Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-13 00:00:00.400 347 18176.87 72.97 52727.94 88888.00 2006-12-13 00:00:00.900 347 18176.97 72.98 52727.96 88888.00 2006-12-13 00:00:01.400 347 18176.72 73.01 52728.06 88888.00 2006-12-13 00:00:01.900 347 18176.52 72.98 52728.08 88888.00 2006-12-13 00:00:02.400 347 18176.53 73.07 52728.00 88888.00 2006-12-13 00:00:02.900 347 18176.56 73.08 52728.04 88888.00 2006-12-13 00:00:03.400 347 18176.56 73.04 52727.93 88888.00 2006-12-13 00:00:03.900 347 18176.67 73.08 52727.91 88888.00 2006-12-13 00:00:04.400 347 18176.52 73.12 52727.91 88888.00 2006-12-13 00:00:04.900 347 18176.47 73.17 52727.98 88888.00 2006-12-13 00:00:05.400 347 18176.55 73.14 52727.79 88888.00 2006-12-13 00:00:05.900 347 18176.61 73.16 52727.60 88888.00 2006-12-13 00:00:06.400 347 18176.68 73.17 52727.77 88888.00 2006-12-13 00:00:06.900 347 18176.56 73.11 52727.78 88888.00 2006-12-13 00:00:07.400 347 18176.56 73.03 52727.82 88888.00 2006-12-13 00:00:07.900 347 18176.72 73.01 52727.82 88888.00 2006-12-13 00:00:08.400 347 18176.66 73.06 52727.76 88888.00 2006-12-13 00:00:08.900 347 18176.62 73.05 52727.79 88888.00 2006-12-13 00:00:09.400 347 18176.66 73.03 52727.85 88888.00 2006-12-13 00:00:09.900 347 18176.65 73.03 52727.77 88888.00 2006-12-13 00:00:10.400 347 18176.53 73.08 52727.70 88888.00 2006-12-13 00:00:10.900 347 18176.62 73.03 52727.62 88888.00 2006-12-13 00:00:11.400 347 18176.93 72.98 52727.77 88888.00 2006-12-13 00:00:11.900 347 18176.90 72.97 52727.89 88888.00 2006-12-13 00:00:12.400 347 18177.05 73.01 52727.88 88888.00 2006-12-13 00:00:12.900 347 18177.07 73.08 52727.84 88888.00 2006-12-13 00:00:13.400 347 18177.04 73.18 52727.79 88888.00 2006-12-13 00:00:13.900 347 18177.03 73.23 52727.73 88888.00 2006-12-13 00:00:14.400 347 18177.07 73.18 52727.71 88888.00 2006-12-13 00:00:14.900 347 18177.08 73.04 52727.83 88888.00 2006-12-13 00:00:15.400 347 18177.15 73.07 52727.83 88888.00 2006-12-13 00:00:15.900 347 18177.10 73.09 52727.79 88888.00 2006-12-13 00:00:16.400 347 18177.12 73.07 52727.83 88888.00 2006-12-13 00:00:16.900 347 18177.15 73.07 52727.80 88888.00 2006-12-13 00:00:17.400 347 18177.12 73.05 52727.78 88888.00 2006-12-13 00:00:17.900 347 18177.22 73.00 52727.85 88888.00 2006-12-13 00:00:18.400 347 18177.28 73.05 52727.78 88888.00 2006-12-13 00:00:18.900 347 18177.19 73.16 52727.76 88888.00 2006-12-13 00:00:19.400 347 18177.19 73.10 52727.72 88888.00 2006-12-13 00:00:19.900 347 18177.27 73.13 52727.66 88888.00 2006-12-13 00:00:20.400 347 18177.28 73.12 52727.66 88888.00 2006-12-13 00:00:20.900 347 18177.12 73.11 52727.68 88888.00 2006-12-13 00:00:21.400 347 18177.33 73.08 52727.68 88888.00 2006-12-13 00:00:21.900 347 18177.36 73.04 52727.59 88888.00 2006-12-13 00:00:22.400 347 18177.31 73.04 52727.62 88888.00 2006-12-13 00:00:22.900 347 18177.39 73.08 52727.65 88888.00 2006-12-13 00:00:23.400 347 18177.31 73.10 52727.57 88888.00 2006-12-13 00:00:23.900 347 18177.22 73.09 52727.65 88888.00 2006-12-13 00:00:24.400 347 18177.15 73.07 52727.69 88888.00 2006-12-13 00:00:24.900 347 18177.11 73.06 52727.66 88888.00 2006-12-13 00:00:25.400 347 18177.26 73.11 52727.64 88888.00 2006-12-13 00:00:25.900 347 18177.34 73.14 52727.70 88888.00 2006-12-13 00:00:26.400 347 18177.34 73.17 52727.62 88888.00 2006-12-13 00:00:26.900 347 18177.30 73.16 52727.56 88888.00 2006-12-13 00:00:27.400 347 18177.26 73.15 52727.60 88888.00 2006-12-13 00:00:27.900 347 18177.23 73.14 52727.61 88888.00 2006-12-13 00:00:28.400 347 18177.27 73.23 52727.53 88888.00 2006-12-13 00:00:28.900 347 18177.32 73.22 52727.56 88888.00 2006-12-13 00:00:29.400 347 18177.37 73.15 52727.56 88888.00 2006-12-13 00:00:29.900 347 18177.38 73.14 52727.56 88888.00 2006-12-13 00:00:30.400 347 18177.36 73.12 52727.59 88888.00 2006-12-13 00:00:30.900 347 18177.26 73.16 52727.57 88888.00 2006-12-13 00:00:31.400 347 18177.21 73.22 52727.50 88888.00 2006-12-13 00:00:31.900 347 18177.34 73.23 52727.53 88888.00 2006-12-13 00:00:32.400 347 18177.34 72.96 52727.44 88888.00 2006-12-13 00:00:32.900 347 18177.28 72.88 52727.37 88888.00 2006-12-13 00:00:33.400 347 18177.23 73.11 52727.38 88888.00 2006-12-13 00:00:33.900 347 18177.28 73.09 52727.35 88888.00 2006-12-13 00:00:34.400 347 18177.39 73.07 52727.38 88888.00 2006-12-13 00:00:34.900 347 18177.48 73.09 52727.37 88888.00 2006-12-13 00:00:35.400 347 18177.44 73.09 52727.34 88888.00 2006-12-13 00:00:35.900 347 18177.43 73.09 52727.27 88888.00 2006-12-13 00:00:36.400 347 18177.42 73.13 52727.24 88888.00 2006-12-13 00:00:36.900 347 18177.43 73.19 52727.29 88888.00 2006-12-13 00:00:37.400 347 18177.61 73.24 52727.24 88888.00 2006-12-13 00:00:37.900 347 18177.63 73.22 52727.23 88888.00 2006-12-13 00:00:38.400 347 18177.41 73.13 52727.18 88888.00 2006-12-13 00:00:38.900 347 18177.27 73.09 52727.22 88888.00 2006-12-13 00:00:39.400 347 18177.31 73.06 52727.19 88888.00 2006-12-13 00:00:39.900 347 18177.19 73.12 52727.22 88888.00 2006-12-13 00:00:40.400 347 18177.09 73.08 52727.29 88888.00 2006-12-13 00:00:40.900 347 18177.22 73.03 52727.21 88888.00 2006-12-13 00:00:41.400 347 18177.31 73.01 52727.24 88888.00 2006-12-13 00:00:41.900 347 18177.34 73.03 52727.18 88888.00 2006-12-13 00:00:42.400 347 18177.28 73.09 52727.25 88888.00 2006-12-13 00:00:42.900 347 18177.25 73.20 52727.38 88888.00 2006-12-13 00:00:43.400 347 18177.23 73.25 52727.37 88888.00 2006-12-13 00:00:43.900 347 18177.28 73.28 52727.23 88888.00 2006-12-13 00:00:44.400 347 18177.27 73.34 52727.17 88888.00 2006-12-13 00:00:44.900 347 18177.23 73.35 52727.34 88888.00 2006-12-13 00:00:45.400 347 18177.33 73.33 52727.40 88888.00 2006-12-13 00:00:45.900 347 18177.31 73.38 52727.38 88888.00 2006-12-13 00:00:46.400 347 18177.25 73.40 52727.30 88888.00 2006-12-13 00:00:46.900 347 18177.11 73.36 52727.27 88888.00 2006-12-13 00:00:47.400 347 18177.04 73.30 52727.23 88888.00 2006-12-13 00:00:47.900 347 18177.19 73.32 52727.15 88888.00 2006-12-13 00:00:48.400 347 18177.26 73.38 52727.21 88888.00 2006-12-13 00:00:48.900 347 18177.28 73.43 52727.30 88888.00 2006-12-13 00:00:49.400 347 18177.23 73.47 52727.21 88888.00 2006-12-13 00:00:49.900 347 18177.32 73.40 52727.15 88888.00 2006-12-13 00:00:50.400 347 18177.30 73.40 52727.20 88888.00 2006-12-13 00:00:50.900 347 18177.29 73.49 52727.29 88888.00 2006-12-13 00:00:51.400 347 18177.30 73.52 52727.23 88888.00 2006-12-13 00:00:51.900 347 18177.23 73.57 52727.06 88888.00 2006-12-13 00:00:52.400 347 18177.20 73.58 52727.02 88888.00 2006-12-13 00:00:52.900 347 18177.11 73.58 52727.00 88888.00 2006-12-13 00:00:53.400 347 18177.09 73.58 52727.03 88888.00 2006-12-13 00:00:53.900 347 18176.99 73.69 52727.10 88888.00 2006-12-13 00:00:54.400 347 18176.94 73.66 52727.20 88888.00 2006-12-13 00:00:54.900 347 18177.05 73.68 52727.23 88888.00 2006-12-13 00:00:55.400 347 18177.05 73.67 52727.25 88888.00 2006-12-13 00:00:55.900 347 18177.00 73.63 52727.21 88888.00 2006-12-13 00:00:56.400 347 18177.05 73.65 52727.23 88888.00 2006-12-13 00:00:56.900 347 18176.96 73.65 52727.33 88888.00 2006-12-13 00:00:57.400 347 18176.79 73.71 52727.25 88888.00 2006-12-13 00:00:57.900 347 18176.79 73.82 52727.25 88888.00 2006-12-13 00:00:58.400 347 18176.83 73.75 52727.10 88888.00 2006-12-13 00:00:58.900 347 18176.88 73.67 52727.07 88888.00 2006-12-13 00:00:59.400 347 18176.82 73.72 52726.99 88888.00 2006-12-13 00:00:59.900 347 18176.69 73.74 52726.88 88888.00 2006-12-13 00:01:00.400 347 18176.64 73.79 52726.97 88888.00 2006-12-13 00:01:00.900 347 18176.58 73.82 52727.06 88888.00 2006-12-13 00:01:01.400 347 18176.54 73.82 52727.01 88888.00 2006-12-13 00:01:01.900 347 18176.46 73.89 52727.10 88888.00 2006-12-13 00:01:02.400 347 18176.43 73.98 52726.99 88888.00 2006-12-13 00:01:02.900 347 18176.45 73.96 52726.98 88888.00 2006-12-13 00:01:03.400 347 18176.62 73.96 52727.02 88888.00 2006-12-13 00:01:03.900 347 18176.77 73.91 52727.11 88888.00 2006-12-13 00:01:04.400 347 18176.66 73.92 52727.26 88888.00 2006-12-13 00:01:04.900 347 18176.61 73.96 52727.32 88888.00 2006-12-13 00:01:05.400 347 18176.58 73.98 52727.35 88888.00 2006-12-13 00:01:05.900 347 18176.64 73.99 52727.32 88888.00 2006-12-13 00:01:06.400 347 18176.52 73.98 52727.32 88888.00 2006-12-13 00:01:06.900 347 18176.60 73.98 52727.34 88888.00 2006-12-13 00:01:07.400 347 18176.54 74.01 52727.24 88888.00 2006-12-13 00:01:07.900 347 18176.47 73.99 52727.23 88888.00 2006-12-13 00:01:08.400 347 18176.42 74.05 52727.18 88888.00 2006-12-13 00:01:08.900 347 18176.40 74.13 52727.15 88888.00 2006-12-13 00:01:09.400 347 18176.35 74.09 52727.20 88888.00 2006-12-13 00:01:09.900 347 18176.38 74.07 52727.30 88888.00 2006-12-13 00:01:10.400 347 18176.33 74.18 52727.22 88888.00 2006-12-13 00:01:10.900 347 18176.18 74.16 52727.23 88888.00 2006-12-13 00:01:11.400 347 18176.21 74.16 52727.34 88888.00 2006-12-13 00:01:11.900 347 18176.16 74.19 52727.38 88888.00 2006-12-13 00:01:12.400 347 18176.20 74.11 52727.29 88888.00 2006-12-13 00:01:12.900 347 18176.13 74.10 52727.27 88888.00 2006-12-13 00:01:13.400 347 18176.01 74.16 52727.23 88888.00 2006-12-13 00:01:13.900 347 18175.97 74.18 52727.23 88888.00 2006-12-13 00:01:14.400 347 18176.18 74.26 52727.34 88888.00 2006-12-13 00:01:14.900 347 18176.18 74.24 52727.41 88888.00 2006-12-13 00:01:15.400 347 18176.13 74.30 52727.37 88888.00 2006-12-13 00:01:15.900 347 18176.17 74.26 52727.36 88888.00 2006-12-13 00:01:16.400 347 18176.14 74.32 52727.33 88888.00 2006-12-13 00:01:16.900 347 18175.98 74.32 52727.26 88888.00 2006-12-13 00:01:17.400 347 18176.06 74.29 52727.31 88888.00 2006-12-13 00:01:17.900 347 18176.09 74.26 52727.40 88888.00 2006-12-13 00:01:18.400 347 18175.78 74.26 52727.49 88888.00 2006-12-13 00:01:18.900 347 18175.70 74.24 52727.60 88888.00 2006-12-13 00:01:19.400 347 18175.73 74.26 52727.60 88888.00 2006-12-13 00:01:19.900 347 18175.75 74.28 52727.50 88888.00 2006-12-13 00:01:20.400 347 18175.80 74.32 52727.45 88888.00 2006-12-13 00:01:20.900 347 18175.71 74.33 52727.54 88888.00 2006-12-13 00:01:21.400 347 18175.68 74.24 52727.55 88888.00 2006-12-13 00:01:21.900 347 18175.66 74.23 52727.43 88888.00 2006-12-13 00:01:22.400 347 18175.76 74.40 52727.44 88888.00 2006-12-13 00:01:22.900 347 18175.81 74.44 52727.52 88888.00 2006-12-13 00:01:23.397 347 18175.93 74.48 52727.49 88888.00 2006-12-13 00:01:23.907 347 18175.95 74.41 52727.52 88888.00 2006-12-13 00:01:24.407 347 18175.82 74.32 52727.55 88888.00 2006-12-13 00:01:24.907 347 18175.88 74.33 52727.47 88888.00 2006-12-13 00:01:25.407 347 18175.82 74.30 52727.38 88888.00 2006-12-13 00:01:25.907 347 18175.81 74.31 52727.46 88888.00 2006-12-13 00:01:26.407 347 18175.90 74.34 52727.54 88888.00 2006-12-13 00:01:26.907 347 18175.77 74.47 52727.41 88888.00 2006-12-13 00:01:27.407 347 18175.74 74.52 52727.34 88888.00 2006-12-13 00:01:27.907 347 18175.75 74.56 52727.33 88888.00 2006-12-13 00:01:28.407 347 18175.80 74.44 52727.26 88888.00 2006-12-13 00:01:28.907 347 18175.93 74.52 52727.26 88888.00 2006-12-13 00:01:29.407 347 18175.89 74.51 52727.26 88888.00 2006-12-13 00:01:29.907 347 18175.93 74.50 52727.33 88888.00 2006-12-13 00:01:30.407 347 18175.97 74.49 52727.31 88888.00 2006-12-13 00:01:30.907 347 18175.85 74.48 52727.30 88888.00 2006-12-13 00:01:31.407 347 18175.82 74.43 52727.25 88888.00 2006-12-13 00:01:31.907 347 18175.86 74.41 52727.19 88888.00 2006-12-13 00:01:32.407 347 18175.92 74.47 52727.13 88888.00 2006-12-13 00:01:32.907 347 18175.95 74.48 52727.00 88888.00 2006-12-13 00:01:33.407 347 18175.99 74.49 52727.01 88888.00 2006-12-13 00:01:33.907 347 18176.03 74.53 52727.17 88888.00 2006-12-13 00:01:34.407 347 18176.10 74.54 52727.04 88888.00 2006-12-13 00:01:34.907 347 18176.05 74.52 52727.08 88888.00 2006-12-13 00:01:35.407 347 18176.09 74.43 52727.12 88888.00 2006-12-13 00:01:35.907 347 18176.09 74.42 52727.14 88888.00 2006-12-13 00:01:36.407 347 18176.05 74.41 52727.12 88888.00 2006-12-13 00:01:36.907 347 18176.01 74.49 52727.13 88888.00 2006-12-13 00:01:37.407 347 18176.00 74.42 52727.11 88888.00 2006-12-13 00:01:37.907 347 18175.93 74.42 52726.92 88888.00 2006-12-13 00:01:38.407 347 18175.93 74.45 52726.90 88888.00 2006-12-13 00:01:38.907 347 18176.06 74.51 52726.83 88888.00 2006-12-13 00:01:39.407 347 18176.06 74.57 52726.76 88888.00 2006-12-13 00:01:39.907 347 18175.96 74.50 52726.92 88888.00 2006-12-13 00:01:40.407 347 18175.95 74.49 52726.98 88888.00 2006-12-13 00:01:40.907 347 18175.84 74.47 52726.99 88888.00 2006-12-13 00:01:41.407 347 18175.82 74.47 52726.92 88888.00 2006-12-13 00:01:41.907 347 18175.84 74.62 52727.01 88888.00 2006-12-13 00:01:42.407 347 18175.75 74.57 52726.95 88888.00 2006-12-13 00:01:42.907 347 18175.85 74.52 52726.97 88888.00 2006-12-13 00:01:43.407 347 18176.17 74.48 52727.00 88888.00 2006-12-13 00:01:43.907 347 18175.91 74.41 52726.95 88888.00 2006-12-13 00:01:44.407 347 18175.89 74.43 52727.00 88888.00 2006-12-13 00:01:44.907 347 18175.85 74.56 52727.03 88888.00 2006-12-13 00:01:45.407 347 18175.73 74.57 52727.10 88888.00 2006-12-13 00:01:45.907 347 18175.67 74.52 52726.99 88888.00 2006-12-13 00:01:46.407 347 18175.67 74.45 52726.92 88888.00 2006-12-13 00:01:46.907 347 18175.68 74.57 52726.88 88888.00 2006-12-13 00:01:47.407 347 18175.73 74.59 52726.84 88888.00 2006-12-13 00:01:47.907 347 18175.78 74.54 52726.84 88888.00 2006-12-13 00:01:48.407 347 18175.60 74.56 52726.86 88888.00 2006-12-13 00:01:48.907 347 18175.62 74.61 52726.85 88888.00 2006-12-13 00:01:49.407 347 18175.57 74.63 52726.80 88888.00 2006-12-13 00:01:49.907 347 18175.63 74.63 52726.77 88888.00 2006-12-13 00:01:50.407 347 18175.68 74.63 52726.87 88888.00 2006-12-13 00:01:50.907 347 18175.51 74.57 52726.91 88888.00 2006-12-13 00:01:51.407 347 18175.63 74.56 52726.86 88888.00 2006-12-13 00:01:51.907 347 18175.57 74.56 52726.84 88888.00 2006-12-13 00:01:52.407 347 18175.52 74.66 52726.78 88888.00 2006-12-13 00:01:52.907 347 18175.30 74.73 52726.87 88888.00 2006-12-13 00:01:53.407 347 18175.25 74.74 52726.90 88888.00 2006-12-13 00:01:53.907 347 18175.37 74.67 52726.86 88888.00 2006-12-13 00:01:54.407 347 18175.42 74.64 52726.79 88888.00 2006-12-13 00:01:54.907 347 18175.45 74.74 52726.69 88888.00 2006-12-13 00:01:55.407 347 18175.32 74.78 52726.62 88888.00 2006-12-13 00:01:55.907 347 18175.32 74.78 52726.75 88888.00 2006-12-13 00:01:56.407 347 18175.26 74.72 52726.79 88888.00 2006-12-13 00:01:56.907 347 18175.29 74.70 52726.74 88888.00 2006-12-13 00:01:57.407 347 18175.32 74.69 52726.85 88888.00 2006-12-13 00:01:57.907 347 18175.31 74.63 52726.95 88888.00 2006-12-13 00:01:58.407 347 18175.23 74.59 52726.91 88888.00 2006-12-13 00:01:58.907 347 18175.20 74.56 52726.77 88888.00 2006-12-13 00:01:59.407 347 18175.25 74.57 52726.69 88888.00 2006-12-13 00:01:59.907 347 18175.30 74.57 52726.69 88888.00 2006-12-13 00:02:00.407 347 18175.16 74.58 52726.84 88888.00 2006-12-13 00:02:00.907 347 18175.24 74.56 52726.89 88888.00 2006-12-13 00:02:01.407 347 18175.25 74.56 52726.85 88888.00 2006-12-13 00:02:01.907 347 18175.29 74.62 52726.75 88888.00 2006-12-13 00:02:02.407 347 18175.22 74.65 52726.66 88888.00 2006-12-13 00:02:02.907 347 18175.33 74.64 52726.66 88888.00 2006-12-13 00:02:03.407 347 18175.32 74.53 52726.78 88888.00 2006-12-13 00:02:03.907 347 18175.38 74.53 52726.74 88888.00 2006-12-13 00:02:04.407 347 18175.52 74.53 52726.75 88888.00 2006-12-13 00:02:04.907 347 18175.51 74.49 52726.77 88888.00 2006-12-13 00:02:05.407 347 18175.42 74.37 52726.82 88888.00 2006-12-13 00:02:05.907 347 18175.42 74.40 52726.71 88888.00 2006-12-13 00:02:06.407 347 18175.59 74.49 52726.60 88888.00 2006-12-13 00:02:06.907 347 18175.49 74.52 52726.55 88888.00 2006-12-13 00:02:07.407 347 18175.38 74.50 52726.55 88888.00 2006-12-13 00:02:07.907 347 18175.25 74.56 52726.59 88888.00 2006-12-13 00:02:08.407 347 18175.33 74.47 52726.68 88888.00 2006-12-13 00:02:08.907 347 18175.33 74.41 52726.60 88888.00 2006-12-13 00:02:09.407 347 18175.23 74.40 52726.55 88888.00 2006-12-13 00:02:09.907 347 18175.36 74.44 52726.52 88888.00 2006-12-13 00:02:10.407 347 18175.42 74.48 52726.53 88888.00 2006-12-13 00:02:10.907 347 18175.40 74.46 52726.47 88888.00 2006-12-13 00:02:11.407 347 18175.43 74.52 52726.41 88888.00 2006-12-13 00:02:11.907 347 18175.41 74.49 52726.42 88888.00 2006-12-13 00:02:12.407 347 18175.38 74.46 52726.38 88888.00 2006-12-13 00:02:12.907 347 18175.35 74.42 52726.36 88888.00 2006-12-13 00:02:13.407 347 18175.29 74.43 52726.31 88888.00 2006-12-13 00:02:13.907 347 18175.15 74.43 52726.40 88888.00 2006-12-13 00:02:14.407 347 18174.80 74.47 52726.39 88888.00 2006-12-13 00:02:14.907 347 18174.86 74.57 52726.29 88888.00 2006-12-13 00:02:15.407 347 18174.84 74.51 52726.29 88888.00 2006-12-13 00:02:15.907 347 18174.76 74.49 52726.30 88888.00 2006-12-13 00:02:16.407 347 18174.82 74.50 52726.28 88888.00 2006-12-13 00:02:16.907 347 18174.89 74.49 52726.25 88888.00 2006-12-13 00:02:17.407 347 18174.95 74.55 52726.27 88888.00 2006-12-13 00:02:17.907 347 18175.04 74.54 52726.37 88888.00 2006-12-13 00:02:18.407 347 18175.27 74.55 52726.40 88888.00 2006-12-13 00:02:18.907 347 18175.33 74.62 52726.40 88888.00 2006-12-13 00:02:19.407 347 18175.13 74.53 52726.42 88888.00 2006-12-13 00:02:19.907 347 18175.08 74.48 52726.37 88888.00 2006-12-13 00:02:20.407 347 18175.20 74.50 52726.45 88888.00 2006-12-13 00:02:20.907 347 18175.16 74.51 52726.52 88888.00 2006-12-13 00:02:21.407 347 18175.22 74.43 52726.40 88888.00 2006-12-13 00:02:21.907 347 18175.20 74.41 52726.37 88888.00 2006-12-13 00:02:22.407 347 18175.38 74.53 52726.39 88888.00 2006-12-13 00:02:22.907 347 18175.42 74.47 52726.31 88888.00 2006-12-13 00:02:23.407 347 18175.35 74.53 52726.45 88888.00 2006-12-13 00:02:23.907 347 18175.36 74.55 52726.47 88888.00 2006-12-13 00:02:24.407 347 18175.38 74.53 52726.44 88888.00 2006-12-13 00:02:24.907 347 18175.33 74.55 52726.37 88888.00 2006-12-13 00:02:25.407 347 18175.30 74.57 52726.38 88888.00 2006-12-13 00:02:25.907 347 18175.49 74.66 52726.47 88888.00 2006-12-13 00:02:26.407 347 18175.62 74.65 52726.52 88888.00 2006-12-13 00:02:26.907 347 18175.60 74.66 52726.56 88888.00 2006-12-13 00:02:27.407 347 18175.46 74.62 52726.53 88888.00 2006-12-13 00:02:27.907 347 18175.34 74.57 52726.34 88888.00 2006-12-13 00:02:28.407 347 18175.33 74.59 52726.29 88888.00 2006-12-13 00:02:28.907 347 18175.48 74.59 52726.26 88888.00 2006-12-13 00:02:29.407 347 18175.40 74.52 52726.31 88888.00 2006-12-13 00:02:29.907 347 18175.34 74.53 52726.28 88888.00 2006-12-13 00:02:30.407 347 18175.32 74.56 52726.24 88888.00 2006-12-13 00:02:30.907 347 18175.33 74.50 52726.21 88888.00 2006-12-13 00:02:31.407 347 18175.34 74.53 52726.34 88888.00 2006-12-13 00:02:31.907 347 18175.54 74.57 52726.39 88888.00 2006-12-13 00:02:32.407 347 18175.60 74.53 52726.38 88888.00 2006-12-13 00:02:32.907 347 18175.52 74.49 52726.21 88888.00 2006-12-13 00:02:33.407 347 18175.46 74.53 52726.25 88888.00 2006-12-13 00:02:33.907 347 18175.51 74.49 52726.29 88888.00 2006-12-13 00:02:34.407 347 18175.47 74.51 52726.30 88888.00 2006-12-13 00:02:34.907 347 18175.41 74.56 52726.32 88888.00 2006-12-13 00:02:35.407 347 18175.49 74.56 52726.27 88888.00 2006-12-13 00:02:35.907 347 18175.54 74.57 52726.18 88888.00 2006-12-13 00:02:36.407 347 18175.42 74.57 52726.11 88888.00 2006-12-13 00:02:36.907 347 18175.40 74.55 52726.08 88888.00 2006-12-13 00:02:37.407 347 18175.47 74.51 52726.08 88888.00 2006-12-13 00:02:37.907 347 18175.41 74.49 52726.13 88888.00 2006-12-13 00:02:38.407 347 18175.35 74.48 52726.16 88888.00 2006-12-13 00:02:38.907 347 18175.34 74.45 52726.24 88888.00 2006-12-13 00:02:39.407 347 18175.33 74.50 52726.27 88888.00 2006-12-13 00:02:39.907 347 18175.43 74.53 52726.30 88888.00 2006-12-13 00:02:40.407 347 18175.46 74.53 52726.22 88888.00 2006-12-13 00:02:40.907 347 18175.51 74.57 52726.20 88888.00 2006-12-13 00:02:41.407 347 18175.56 74.58 52726.16 88888.00 2006-12-13 00:02:41.907 347 18175.58 74.57 52726.16 88888.00 2006-12-13 00:02:42.407 347 18175.37 74.57 52726.22 88888.00 2006-12-13 00:02:42.907 347 18175.29 74.58 52726.30 88888.00 2006-12-13 00:02:43.407 347 18175.33 74.54 52726.30 88888.00 2006-12-13 00:02:43.907 347 18175.43 74.55 52726.29 88888.00 2006-12-13 00:02:44.407 347 18175.48 74.49 52726.26 88888.00 2006-12-13 00:02:44.907 347 18175.48 74.50 52726.22 88888.00 2006-12-13 00:02:45.407 347 18175.34 74.56 52726.16 88888.00 2006-12-13 00:02:45.907 347 18175.37 74.57 52726.14 88888.00 2006-12-13 00:02:46.407 347 18175.36 74.59 52726.25 88888.00 2006-12-13 00:02:46.907 347 18175.42 74.56 52726.24 88888.00 2006-12-13 00:02:47.407 347 18175.45 74.50 52726.22 88888.00 2006-12-13 00:02:47.907 347 18175.41 74.38 52726.26 88888.00 2006-12-13 00:02:48.407 347 18175.49 74.42 52726.27 88888.00 2006-12-13 00:02:48.907 347 18175.66 74.50 52726.24 88888.00 2006-12-13 00:02:49.407 347 18175.58 74.55 52726.19 88888.00 2006-12-13 00:02:49.907 347 18175.48 74.59 52726.17 88888.00 2006-12-13 00:02:50.407 347 18175.36 74.65 52726.24 88888.00 2006-12-13 00:02:50.907 347 18175.35 74.61 52726.32 88888.00 2006-12-13 00:02:51.407 347 18175.41 74.68 52726.25 88888.00 2006-12-13 00:02:51.907 347 18175.31 74.70 52726.25 88888.00 2006-12-13 00:02:52.407 347 18175.32 74.66 52726.20 88888.00 2006-12-13 00:02:52.907 347 18175.34 74.63 52726.29 88888.00 2006-12-13 00:02:53.407 347 18175.37 74.61 52726.26 88888.00 2006-12-13 00:02:53.907 347 18175.31 74.62 52726.16 88888.00 2006-12-13 00:02:54.407 347 18175.29 74.51 52726.15 88888.00 2006-12-13 00:02:54.907 347 18175.14 74.41 52726.22 88888.00 2006-12-13 00:02:55.407 347 18175.13 74.44 52726.31 88888.00 2006-12-13 00:02:55.907 347 18175.24 74.44 52726.38 88888.00 2006-12-13 00:02:56.407 347 18175.27 74.47 52726.29 88888.00 2006-12-13 00:02:56.907 347 18175.33 74.50 52726.39 88888.00 2006-12-13 00:02:57.407 347 18175.30 74.42 52726.43 88888.00 2006-12-13 00:02:57.907 347 18175.26 74.49 52726.33 88888.00 2006-12-13 00:02:58.407 347 18175.17 74.48 52726.17 88888.00 2006-12-13 00:02:58.907 347 18175.17 74.51 52726.14 88888.00 2006-12-13 00:02:59.407 347 18175.26 74.48 52726.21 88888.00 2006-12-13 00:02:59.907 347 18175.12 74.40 52726.29 88888.00 2006-12-13 00:03:00.407 347 18175.21 74.47 52726.34 88888.00 2006-12-13 00:03:00.907 347 18175.24 74.50 52726.36 88888.00 2006-12-13 00:03:01.407 347 18175.17 74.48 52726.28 88888.00 2006-12-13 00:03:01.907 347 18175.29 74.51 52726.29 88888.00 2006-12-13 00:03:02.407 347 18175.27 74.56 52726.29 88888.00 2006-12-13 00:03:02.907 347 18175.21 74.50 52726.25 88888.00 2006-12-13 00:03:03.407 347 18175.31 74.44 52726.25 88888.00 2006-12-13 00:03:03.907 347 18175.34 74.45 52726.28 88888.00 2006-12-13 00:03:04.407 347 18175.35 74.47 52726.36 88888.00 2006-12-13 00:03:04.907 347 18175.41 74.47 52726.30 88888.00 2006-12-13 00:03:05.407 347 18175.46 74.49 52726.27 88888.00 2006-12-13 00:03:05.907 347 18175.33 74.63 52726.39 88888.00 2006-12-13 00:03:06.407 347 18175.36 74.69 52726.36 88888.00 2006-12-13 00:03:06.907 347 18175.41 74.73 52726.40 88888.00 2006-12-13 00:03:07.407 347 18175.36 74.71 52726.39 88888.00 2006-12-13 00:03:07.907 347 18175.34 74.61 52726.36 88888.00 2006-12-13 00:03:08.407 347 18175.30 74.63 52726.48 88888.00 2006-12-13 00:03:08.907 347 18175.20 74.59 52726.37 88888.00 2006-12-13 00:03:09.407 347 18175.12 74.62 52726.30 88888.00 2006-12-13 00:03:09.907 347 18175.13 74.65 52726.31 88888.00 2006-12-13 00:03:10.407 347 18175.17 74.64 52726.26 88888.00 2006-12-13 00:03:10.907 347 18175.25 74.65 52726.17 88888.00 2006-12-13 00:03:11.407 347 18175.49 74.72 52726.16 88888.00 2006-12-13 00:03:11.907 347 18175.44 74.72 52726.13 88888.00 2006-12-13 00:03:12.407 347 18175.29 74.61 52726.09 88888.00 2006-12-13 00:03:12.907 347 18175.33 74.53 52726.18 88888.00 2006-12-13 00:03:13.407 347 18175.55 74.51 52726.16 88888.00 2006-12-13 00:03:13.907 347 18175.76 74.50 52726.16 88888.00 2006-12-13 00:03:14.407 347 18175.86 74.49 52726.22 88888.00 2006-12-13 00:03:14.907 347 18175.86 74.42 52726.13 88888.00 2006-12-13 00:03:15.407 347 18175.62 74.37 52726.07 88888.00 2006-12-13 00:03:15.907 347 18175.44 74.37 52726.15 88888.00 2006-12-13 00:03:16.407 347 18175.48 74.38 52726.19 88888.00 2006-12-13 00:03:16.907 347 18175.43 74.44 52726.15 88888.00 2006-12-13 00:03:17.407 347 18175.46 74.41 52726.24 88888.00 2006-12-13 00:03:17.907 347 18175.55 74.43 52726.26 88888.00 2006-12-13 00:03:18.407 347 18175.43 74.56 52726.19 88888.00 2006-12-13 00:03:18.907 347 18175.51 74.63 52726.19 88888.00 2006-12-13 00:03:19.407 347 18175.45 74.61 52726.22 88888.00 2006-12-13 00:03:19.907 347 18175.35 74.66 52726.25 88888.00 2006-12-13 00:03:20.407 347 18175.37 74.64 52726.24 88888.00 2006-12-13 00:03:20.907 347 18175.44 74.59 52726.20 88888.00 2006-12-13 00:03:21.407 347 18175.45 74.62 52726.21 88888.00 2006-12-13 00:03:21.907 347 18175.37 74.55 52726.27 88888.00 2006-12-13 00:03:22.407 347 18175.36 74.54 52726.13 88888.00 2006-12-13 00:03:22.907 347 18175.27 74.59 52726.13 88888.00 2006-12-13 00:03:23.407 347 18175.22 74.63 52726.25 88888.00 2006-12-13 00:03:23.907 347 18175.19 74.64 52726.28 88888.00 2006-12-13 00:03:24.407 347 18175.46 74.67 52726.27 88888.00 2006-12-13 00:03:24.907 347 18175.55 74.68 52726.29 88888.00 2006-12-13 00:03:25.407 347 18175.60 74.70 52726.42 88888.00 2006-12-13 00:03:25.907 347 18175.65 74.71 52726.34 88888.00 2006-12-13 00:03:26.407 347 18175.68 74.77 52726.31 88888.00 2006-12-13 00:03:26.907 347 18175.65 74.77 52726.25 88888.00 2006-12-13 00:03:27.407 347 18175.62 74.78 52726.19 88888.00 2006-12-13 00:03:27.907 347 18175.66 74.77 52726.31 88888.00 2006-12-13 00:03:28.407 347 18175.69 74.72 52726.25 88888.00 2006-12-13 00:03:28.907 347 18175.79 74.72 52726.15 88888.00 2006-12-13 00:03:29.407 347 18175.78 74.65 52726.11 88888.00 2006-12-13 00:03:29.907 347 18175.73 74.59 52726.15 88888.00 2006-12-13 00:03:30.407 347 18175.74 74.66 52726.20 88888.00 2006-12-13 00:03:30.907 347 18175.86 74.74 52726.19 88888.00 2006-12-13 00:03:31.407 347 18175.81 74.74 52726.25 88888.00 2006-12-13 00:03:31.907 347 18175.75 74.74 52726.22 88888.00 2006-12-13 00:03:32.407 347 18175.71 74.83 52726.14 88888.00 2006-12-13 00:03:32.907 347 18175.74 74.80 52726.21 88888.00 2006-12-13 00:03:33.407 347 18175.73 74.80 52726.25 88888.00 2006-12-13 00:03:33.907 347 18175.86 74.74 52726.24 88888.00 2006-12-13 00:03:34.407 347 18175.88 74.74 52726.33 88888.00 2006-12-13 00:03:34.907 347 18175.99 74.77 52726.38 88888.00 2006-12-13 00:03:35.407 347 18175.90 74.74 52726.34 88888.00 2006-12-13 00:03:35.907 347 18175.87 74.69 52726.33 88888.00 2006-12-13 00:03:36.407 347 18175.77 74.73 52726.45 88888.00 2006-12-13 00:03:36.907 347 18175.73 74.73 52726.45 88888.00 2006-12-13 00:03:37.407 347 18175.69 74.74 52726.44 88888.00 2006-12-13 00:03:37.907 347 18175.69 74.64 52726.39 88888.00 2006-12-13 00:03:38.407 347 18175.66 74.59 52726.39 88888.00 2006-12-13 00:03:38.907 347 18175.45 74.68 52726.44 88888.00 2006-12-13 00:03:39.407 347 18175.46 74.75 52726.41 88888.00 2006-12-13 00:03:39.907 347 18175.43 74.76 52726.38 88888.00 2006-12-13 00:03:40.407 347 18175.33 74.75 52726.42 88888.00 2006-12-13 00:03:40.907 347 18175.40 74.76 52726.40 88888.00 2006-12-13 00:03:41.407 347 18175.37 74.70 52726.26 88888.00 2006-12-13 00:03:41.907 347 18175.35 74.63 52725.98 88888.00 2006-12-13 00:03:42.407 347 18175.25 74.67 52725.93 88888.00 2006-12-13 00:03:42.907 347 18175.27 74.67 52725.96 88888.00 2006-12-13 00:03:43.407 347 18175.22 74.63 52725.95 88888.00 2006-12-13 00:03:43.907 347 18175.23 74.66 52725.89 88888.00 2006-12-13 00:03:44.407 347 18175.27 74.68 52725.93 88888.00 2006-12-13 00:03:44.907 347 18175.33 74.65 52725.96 88888.00 2006-12-13 00:03:45.407 347 18175.30 74.68 52726.04 88888.00 2006-12-13 00:03:45.907 347 18175.34 74.78 52725.94 88888.00 2006-12-13 00:03:46.407 347 18175.57 74.77 52725.87 88888.00 2006-12-13 00:03:46.907 347 18175.71 74.77 52725.86 88888.00 2006-12-13 00:03:47.407 347 18175.59 74.80 52725.93 88888.00 2006-12-13 00:03:47.907 347 18175.65 74.74 52725.94 88888.00 2006-12-13 00:03:48.407 347 18175.70 74.69 52726.01 88888.00 2006-12-13 00:03:48.907 347 18175.81 74.70 52725.95 88888.00 2006-12-13 00:03:49.407 347 18175.79 74.81 52725.95 88888.00 2006-12-13 00:03:49.907 347 18175.60 74.89 52725.96 88888.00 2006-12-13 00:03:50.407 347 18175.49 74.98 52725.98 88888.00 2006-12-13 00:03:50.907 347 18175.42 75.01 52726.03 88888.00 2006-12-13 00:03:51.407 347 18175.42 74.95 52726.01 88888.00 2006-12-13 00:03:51.907 347 18175.46 74.96 52725.93 88888.00 2006-12-13 00:03:52.407 347 18175.41 74.95 52725.86 88888.00 2006-12-13 00:03:52.907 347 18175.38 74.97 52725.75 88888.00 2006-12-13 00:03:53.407 347 18175.43 75.00 52725.60 88888.00 2006-12-13 00:03:53.907 347 18175.40 75.04 52725.70 88888.00 2006-12-13 00:03:54.407 347 18175.43 75.05 52725.87 88888.00 2006-12-13 00:03:54.907 347 18175.41 74.99 52725.99 88888.00 2006-12-13 00:03:55.407 347 18175.42 75.00 52726.02 88888.00 2006-12-13 00:03:55.907 347 18175.42 75.00 52725.98 88888.00 2006-12-13 00:03:56.407 347 18175.53 75.05 52725.91 88888.00 2006-12-13 00:03:56.907 347 18175.47 75.04 52725.98 88888.00 2006-12-13 00:03:57.407 347 18175.43 75.10 52725.90 88888.00 2006-12-13 00:03:57.907 347 18175.63 75.13 52725.91 88888.00 2006-12-13 00:03:58.407 347 18175.55 75.07 52725.90 88888.00 2006-12-13 00:03:58.907 347 18175.56 75.10 52725.87 88888.00 2006-12-13 00:03:59.407 347 18175.55 75.03 52725.90 88888.00 2006-12-13 00:03:59.907 347 18175.46 75.06 52725.93 88888.00 2006-12-13 00:04:00.407 347 18175.42 75.13 52725.91 88888.00 2006-12-13 00:04:00.907 347 18175.64 75.10 52725.82 88888.00 2006-12-13 00:04:01.407 347 18175.67 75.11 52725.72 88888.00 2006-12-13 00:04:01.907 347 18175.55 75.15 52725.73 88888.00 2006-12-13 00:04:02.407 347 18175.58 75.13 52725.84 88888.00 2006-12-13 00:04:02.907 347 18175.58 75.06 52725.96 88888.00 2006-12-13 00:04:03.407 347 18175.55 75.05 52725.95 88888.00 2006-12-13 00:04:03.907 347 18175.65 75.04 52725.90 88888.00 2006-12-13 00:04:04.407 347 18175.58 75.03 52725.85 88888.00 2006-12-13 00:04:04.907 347 18175.70 75.06 52725.74 88888.00 2006-12-13 00:04:05.407 347 18175.74 75.14 52725.74 88888.00 2006-12-13 00:04:05.907 347 18175.60 75.15 52725.79 88888.00 2006-12-13 00:04:06.407 347 18175.65 75.06 52725.96 88888.00 2006-12-13 00:04:06.907 347 18175.59 75.01 52725.89 88888.00 2006-12-13 00:04:07.407 347 18175.64 75.03 52725.80 88888.00 2006-12-13 00:04:07.907 347 18175.60 75.08 52725.91 88888.00 2006-12-13 00:04:08.407 347 18175.54 75.03 52725.95 88888.00 2006-12-13 00:04:08.907 347 18175.53 75.00 52725.87 88888.00 2006-12-13 00:04:09.407 347 18175.64 74.99 52725.87 88888.00 2006-12-13 00:04:09.907 347 18175.64 75.02 52725.93 88888.00 2006-12-13 00:04:10.407 347 18175.31 75.05 52725.90 88888.00 2006-12-13 00:04:10.907 347 18175.13 74.98 52725.76 88888.00 2006-12-13 00:04:11.407 347 18175.26 74.91 52725.76 88888.00 2006-12-13 00:04:11.907 347 18175.47 74.91 52725.91 88888.00 2006-12-13 00:04:12.407 347 18175.42 74.98 52726.03 88888.00 2006-12-13 00:04:12.907 347 18175.38 74.98 52726.05 88888.00 2006-12-13 00:04:13.407 347 18175.38 75.02 52725.99 88888.00 2006-12-13 00:04:13.907 347 18175.49 75.05 52726.14 88888.00 2006-12-13 00:04:14.407 347 18175.42 75.12 52725.99 88888.00 2006-12-13 00:04:14.907 347 18175.46 75.12 52725.94 88888.00 2006-12-13 00:04:15.407 347 18175.59 75.14 52725.90 88888.00 2006-12-13 00:04:15.907 347 18175.55 75.13 52725.90 88888.00 2006-12-13 00:04:16.407 347 18175.44 75.15 52725.89 88888.00 2006-12-13 00:04:16.907 347 18175.20 75.10 52725.91 88888.00 2006-12-13 00:04:17.407 347 18175.02 75.08 52725.94 88888.00 2006-12-13 00:04:17.907 347 18175.16 75.11 52725.83 88888.00 2006-12-13 00:04:18.407 347 18175.45 75.15 52725.73 88888.00 2006-12-13 00:04:18.907 347 18175.46 75.36 52725.74 88888.00 2006-12-13 00:04:19.407 347 18175.16 75.49 52725.90 88888.00 2006-12-13 00:04:19.907 347 18174.99 75.56 52725.98 88888.00 2006-12-13 00:04:20.407 347 18174.93 75.32 52726.02 88888.00 2006-12-13 00:04:20.907 347 18174.92 75.18 52726.03 88888.00 2006-12-13 00:04:21.407 347 18174.89 75.18 52725.92 88888.00 2006-12-13 00:04:21.907 347 18174.94 75.22 52725.87 88888.00 2006-12-13 00:04:22.407 347 18175.00 75.21 52725.81 88888.00 2006-12-13 00:04:22.907 347 18175.04 75.17 52725.90 88888.00 2006-12-13 00:04:23.407 347 18175.05 75.17 52725.98 88888.00 2006-12-13 00:04:23.907 347 18175.02 75.14 52726.03 88888.00 2006-12-13 00:04:24.407 347 18174.90 75.19 52725.98 88888.00 2006-12-13 00:04:24.907 347 18174.84 75.32 52725.97 88888.00 2006-12-13 00:04:25.407 347 18174.94 75.30 52726.04 88888.00 2006-12-13 00:04:25.907 347 18175.11 75.21 52726.05 88888.00 2006-12-13 00:04:26.407 347 18175.19 75.21 52726.01 88888.00 2006-12-13 00:04:26.907 347 18175.22 75.16 52725.98 88888.00 2006-12-13 00:04:27.407 347 18175.38 75.15 52725.97 88888.00 2006-12-13 00:04:27.907 347 18175.37 75.16 52726.11 88888.00 2006-12-13 00:04:28.407 347 18175.29 75.24 52726.11 88888.00 2006-12-13 00:04:28.907 347 18175.36 75.31 52726.05 88888.00 2006-12-13 00:04:29.407 347 18175.33 75.30 52725.99 88888.00 2006-12-13 00:04:29.907 347 18175.32 75.39 52726.07 88888.00 2006-12-13 00:04:30.407 347 18175.30 75.40 52726.15 88888.00 2006-12-13 00:04:30.907 347 18175.27 75.34 52726.11 88888.00 2006-12-13 00:04:31.407 347 18175.31 75.32 52726.15 88888.00 2006-12-13 00:04:31.907 347 18175.29 75.24 52726.05 88888.00 2006-12-13 00:04:32.407 347 18175.35 75.26 52726.10 88888.00 2006-12-13 00:04:32.907 347 18175.32 75.30 52726.18 88888.00 2006-12-13 00:04:33.407 347 18175.34 75.26 52726.18 88888.00 2006-12-13 00:04:33.907 347 18175.46 75.20 52726.11 88888.00 2006-12-13 00:04:34.407 347 18175.49 75.21 52726.03 88888.00 2006-12-13 00:04:34.907 347 18175.42 75.24 52725.96 88888.00 2006-12-13 00:04:35.407 347 18175.41 75.23 52726.06 88888.00 2006-12-13 00:04:35.907 347 18175.43 75.21 52726.10 88888.00 2006-12-13 00:04:36.407 347 18175.43 75.21 52726.07 88888.00 2006-12-13 00:04:36.907 347 18175.43 75.16 52726.09 88888.00 2006-12-13 00:04:37.407 347 18175.43 75.13 52726.06 88888.00 2006-12-13 00:04:37.907 347 18175.36 75.28 52726.10 88888.00 2006-12-13 00:04:38.407 347 18175.37 75.31 52726.16 88888.00 2006-12-13 00:04:38.907 347 18175.44 75.31 52726.11 88888.00 2006-12-13 00:04:39.407 347 18175.34 75.36 52726.07 88888.00 2006-12-13 00:04:39.907 347 18175.20 75.32 52726.07 88888.00 2006-12-13 00:04:40.407 347 18175.19 75.34 52725.97 88888.00 2006-12-13 00:04:40.907 347 18175.25 75.38 52726.04 88888.00 2006-12-13 00:04:41.407 347 18175.68 75.40 52726.08 88888.00 2006-12-13 00:04:41.907 347 18175.51 75.42 52726.07 88888.00 2006-12-13 00:04:42.407 347 18175.26 75.38 52726.04 88888.00 2006-12-13 00:04:42.907 347 18175.31 75.22 52725.99 88888.00 2006-12-13 00:04:43.407 347 18175.21 75.18 52725.98 88888.00 2006-12-13 00:04:43.907 347 18175.21 75.17 52725.98 88888.00 2006-12-13 00:04:44.407 347 18175.30 75.16 52725.97 88888.00 2006-12-13 00:04:44.907 347 18175.35 75.23 52725.93 88888.00 2006-12-13 00:04:45.407 347 18175.24 75.22 52725.84 88888.00 2006-12-13 00:04:45.907 347 18175.34 75.24 52725.89 88888.00 2006-12-13 00:04:46.407 347 18175.29 75.32 52725.92 88888.00 2006-12-13 00:04:46.907 347 18175.30 75.36 52725.80 88888.00 2006-12-13 00:04:47.407 347 18175.55 75.34 52725.85 88888.00 2006-12-13 00:04:47.907 347 18175.68 75.21 52725.90 88888.00 2006-12-13 00:04:48.407 347 18175.77 75.15 52725.99 88888.00 2006-12-13 00:04:48.907 347 18175.64 75.15 52726.06 88888.00 2006-12-13 00:04:49.407 347 18175.36 75.16 52726.01 88888.00 2006-12-13 00:04:49.907 347 18175.19 75.11 52725.96 88888.00 2006-12-13 00:04:50.407 347 18175.13 75.10 52725.94 88888.00 2006-12-13 00:04:50.907 347 18175.23 75.05 52726.01 88888.00 2006-12-13 00:04:51.407 347 18175.26 75.10 52725.95 88888.00 2006-12-13 00:04:51.907 347 18175.27 75.23 52725.90 88888.00 2006-12-13 00:04:52.407 347 18175.30 75.25 52725.86 88888.00 2006-12-13 00:04:52.907 347 18175.41 75.31 52725.85 88888.00 2006-12-13 00:04:53.407 347 18175.22 75.28 52725.89 88888.00 2006-12-13 00:04:53.907 347 18175.21 75.22 52725.92 88888.00 2006-12-13 00:04:54.407 347 18175.19 75.23 52725.83 88888.00 2006-12-13 00:04:54.907 347 18175.26 75.18 52725.86 88888.00 2006-12-13 00:04:55.407 347 18175.27 74.97 52725.93 88888.00 2006-12-13 00:04:55.907 347 18175.27 74.86 52725.87 88888.00 2006-12-13 00:04:56.407 347 18175.22 74.92 52725.89 88888.00 2006-12-13 00:04:56.907 347 18175.35 74.90 52725.92 88888.00 2006-12-13 00:04:57.407 347 18175.34 74.91 52725.91 88888.00 2006-12-13 00:04:57.907 347 18175.33 74.95 52725.78 88888.00 2006-12-13 00:04:58.407 347 18175.49 74.96 52725.79 88888.00 2006-12-13 00:04:58.907 347 18175.53 74.98 52725.82 88888.00 2006-12-13 00:04:59.407 347 18175.49 75.06 52725.97 88888.00 2006-12-13 00:04:59.907 347 18175.48 75.16 52725.87 88888.00 2006-12-13 00:05:00.407 347 18175.37 75.24 52725.83 88888.00 2006-12-13 00:05:00.907 347 18175.43 75.31 52725.80 88888.00 2006-12-13 00:05:01.407 347 18175.36 75.33 52725.81 88888.00 2006-12-13 00:05:01.907 347 18175.36 75.34 52725.87 88888.00 2006-12-13 00:05:02.407 347 18175.40 75.38 52725.89 88888.00 2006-12-13 00:05:02.907 347 18175.41 75.36 52725.86 88888.00 2006-12-13 00:05:03.407 347 18175.45 75.30 52725.89 88888.00 2006-12-13 00:05:03.907 347 18175.75 75.23 52725.84 88888.00 2006-12-13 00:05:04.407 347 18175.85 75.13 52725.83 88888.00 2006-12-13 00:05:04.907 347 18175.78 75.15 52725.84 88888.00 2006-12-13 00:05:05.407 347 18175.73 75.15 52725.76 88888.00 2006-12-13 00:05:05.907 347 18175.74 75.18 52725.75 88888.00 2006-12-13 00:05:06.407 347 18175.70 75.12 52725.86 88888.00 2006-12-13 00:05:06.907 347 18175.59 75.18 52725.85 88888.00 2006-12-13 00:05:07.407 347 18175.62 75.19 52725.82 88888.00 2006-12-13 00:05:07.907 347 18175.55 75.20 52725.72 88888.00 2006-12-13 00:05:08.407 347 18175.48 75.17 52725.86 88888.00 2006-12-13 00:05:08.907 347 18175.46 75.23 52726.02 88888.00 2006-12-13 00:05:09.407 347 18175.51 75.19 52725.92 88888.00 2006-12-13 00:05:09.907 347 18175.53 75.16 52725.94 88888.00 2006-12-13 00:05:10.407 347 18175.35 75.10 52725.95 88888.00 2006-12-13 00:05:10.907 347 18175.34 75.03 52725.93 88888.00 2006-12-13 00:05:11.407 347 18175.34 75.10 52725.81 88888.00 2006-12-13 00:05:11.907 347 18175.37 75.14 52725.78 88888.00 2006-12-13 00:05:12.407 347 18175.38 75.09 52725.89 88888.00 2006-12-13 00:05:12.907 347 18175.56 75.07 52725.95 88888.00 2006-12-13 00:05:13.407 347 18175.58 75.12 52725.86 88888.00 2006-12-13 00:05:13.907 347 18175.32 75.12 52725.75 88888.00 2006-12-13 00:05:14.407 347 18175.64 75.01 52725.86 88888.00 2006-12-13 00:05:14.907 347 18175.74 75.07 52725.78 88888.00 2006-12-13 00:05:15.407 347 18175.65 75.07 52725.82 88888.00 2006-12-13 00:05:15.907 347 18175.64 75.03 52725.87 88888.00 2006-12-13 00:05:16.407 347 18175.62 74.96 52725.82 88888.00 2006-12-13 00:05:16.907 347 18175.55 74.94 52725.93 88888.00 2006-12-13 00:05:17.407 347 18175.60 74.87 52726.03 88888.00 2006-12-13 00:05:17.907 347 18175.52 74.88 52725.98 88888.00 2006-12-13 00:05:18.407 347 18175.68 74.90 52725.85 88888.00 2006-12-13 00:05:18.907 347 18175.76 74.95 52725.80 88888.00 2006-12-13 00:05:19.407 347 18175.47 74.92 52725.67 88888.00 2006-12-13 00:05:19.907 347 18175.32 74.96 52725.69 88888.00 2006-12-13 00:05:20.407 347 18175.35 74.96 52725.78 88888.00 2006-12-13 00:05:20.907 347 18175.31 74.94 52725.82 88888.00 2006-12-13 00:05:21.407 347 18175.23 74.95 52725.89 88888.00 2006-12-13 00:05:21.907 347 18175.16 75.03 52725.89 88888.00 2006-12-13 00:05:22.407 347 18175.22 74.95 52725.94 88888.00 2006-12-13 00:05:22.907 347 18175.29 74.97 52725.86 88888.00 2006-12-13 00:05:23.407 347 18175.21 74.99 52725.90 88888.00 2006-12-13 00:05:23.907 347 18175.08 74.98 52725.90 88888.00 2006-12-13 00:05:24.407 347 18175.11 74.90 52725.80 88888.00 2006-12-13 00:05:24.907 347 18175.09 74.90 52725.75 88888.00 2006-12-13 00:05:25.407 347 18175.09 74.95 52725.78 88888.00 2006-12-13 00:05:25.907 347 18175.19 74.96 52725.82 88888.00 2006-12-13 00:05:26.407 347 18175.14 74.98 52725.75 88888.00 2006-12-13 00:05:26.907 347 18175.15 75.02 52725.90 88888.00 2006-12-13 00:05:27.407 347 18175.40 74.94 52725.86 88888.00 2006-12-13 00:05:27.907 347 18175.52 74.90 52725.90 88888.00 2006-12-13 00:05:28.407 347 18175.44 74.92 52725.94 88888.00 2006-12-13 00:05:28.907 347 18175.56 75.02 52725.93 88888.00 2006-12-13 00:05:29.407 347 18175.64 75.00 52725.89 88888.00 2006-12-13 00:05:29.907 347 18175.68 74.99 52725.84 88888.00 2006-12-13 00:05:30.407 347 18175.46 74.94 52725.95 88888.00 2006-12-13 00:05:30.907 347 18175.06 74.96 52725.87 88888.00 2006-12-13 00:05:31.407 347 18175.04 74.97 52725.72 88888.00 2006-12-13 00:05:31.907 347 18175.03 74.89 52725.72 88888.00 2006-12-13 00:05:32.407 347 18175.09 74.82 52725.82 88888.00 2006-12-13 00:05:32.907 347 18175.11 74.84 52725.93 88888.00 2006-12-13 00:05:33.407 347 18175.14 74.84 52725.91 88888.00 2006-12-13 00:05:33.907 347 18175.05 74.84 52725.86 88888.00 2006-12-13 00:05:34.407 347 18175.01 74.82 52725.69 88888.00 2006-12-13 00:05:34.907 347 18175.02 74.82 52725.61 88888.00 2006-12-13 00:05:35.407 347 18175.14 74.86 52725.70 88888.00 2006-12-13 00:05:35.907 347 18175.15 74.85 52725.79 88888.00 2006-12-13 00:05:36.407 347 18175.02 74.75 52725.86 88888.00 2006-12-13 00:05:36.907 347 18174.97 74.78 52725.83 88888.00 2006-12-13 00:05:37.407 347 18174.88 74.83 52725.90 88888.00 2006-12-13 00:05:37.907 347 18174.88 74.78 52725.83 88888.00 2006-12-13 00:05:38.407 347 18174.79 74.74 52725.79 88888.00 2006-12-13 00:05:38.907 347 18174.79 74.74 52725.71 88888.00 2006-12-13 00:05:39.407 347 18174.87 74.74 52725.72 88888.00 2006-12-13 00:05:39.907 347 18174.90 74.74 52725.76 88888.00 2006-12-13 00:05:40.407 347 18174.93 74.76 52725.76 88888.00 2006-12-13 00:05:40.907 347 18174.79 74.75 52725.80 88888.00 2006-12-13 00:05:41.407 347 18174.81 74.78 52725.81 88888.00 2006-12-13 00:05:41.907 347 18174.95 74.72 52725.74 88888.00 2006-12-13 00:05:42.407 347 18175.17 74.66 52725.69 88888.00 2006-12-13 00:05:42.907 347 18175.17 74.56 52725.74 88888.00 2006-12-13 00:05:43.407 347 18175.15 74.53 52725.74 88888.00 2006-12-13 00:05:43.907 347 18175.02 74.55 52725.64 88888.00 2006-12-13 00:05:44.407 347 18174.90 74.61 52725.69 88888.00 2006-12-13 00:05:44.907 347 18174.98 74.72 52725.61 88888.00 2006-12-13 00:05:45.407 347 18175.00 74.70 52725.64 88888.00 2006-12-13 00:05:45.907 347 18175.03 74.71 52725.72 88888.00 2006-12-13 00:05:46.407 347 18174.89 74.74 52725.81 88888.00 2006-12-13 00:05:46.907 347 18174.67 74.68 52725.86 88888.00 2006-12-13 00:05:47.407 347 18174.49 74.64 52725.93 88888.00 2006-12-13 00:05:47.907 347 18174.47 74.64 52725.86 88888.00 2006-12-13 00:05:48.407 347 18174.39 74.54 52725.80 88888.00 2006-12-13 00:05:48.907 347 18174.34 74.53 52725.86 88888.00 2006-12-13 00:05:49.407 347 18174.48 74.58 52725.84 88888.00 2006-12-13 00:05:49.907 347 18174.53 74.56 52725.67 88888.00 2006-12-13 00:05:50.407 347 18174.33 74.49 52725.55 88888.00 2006-12-13 00:05:50.907 347 18174.28 74.51 52725.63 88888.00 2006-12-13 00:05:51.407 347 18174.16 74.56 52725.72 88888.00 2006-12-13 00:05:51.907 347 18174.22 74.58 52725.72 88888.00 2006-12-13 00:05:52.407 347 18174.22 74.51 52725.67 88888.00 2006-12-13 00:05:52.907 347 18174.18 74.51 52725.70 88888.00 2006-12-13 00:05:53.407 347 18174.17 74.54 52725.73 88888.00 2006-12-13 00:05:53.907 347 18174.23 74.52 52725.75 88888.00 2006-12-13 00:05:54.407 347 18174.27 74.53 52725.75 88888.00 2006-12-13 00:05:54.907 347 18174.32 74.56 52725.72 88888.00 2006-12-13 00:05:55.407 347 18174.29 74.55 52725.79 88888.00 2006-12-13 00:05:55.907 347 18174.28 74.54 52725.71 88888.00 2006-12-13 00:05:56.407 347 18174.28 74.63 52725.73 88888.00 2006-12-13 00:05:56.907 347 18174.27 74.66 52725.72 88888.00 2006-12-13 00:05:57.407 347 18174.22 74.66 52725.64 88888.00 2006-12-13 00:05:57.907 347 18174.14 74.66 52725.66 88888.00 2006-12-13 00:05:58.407 347 18174.10 74.53 52725.66 88888.00 2006-12-13 00:05:58.907 347 18174.26 74.49 52725.67 88888.00 2006-12-13 00:05:59.407 347 18174.33 74.46 52725.49 88888.00 2006-12-13 00:05:59.907 347 18174.34 74.54 52725.48 88888.00 2006-12-13 00:06:00.407 347 18174.14 74.62 52725.61 88888.00 2006-12-13 00:06:00.907 347 18173.99 74.72 52725.64 88888.00 2006-12-13 00:06:01.407 347 18173.96 74.66 52725.64 88888.00 2006-12-13 00:06:01.907 347 18174.04 74.56 52725.57 88888.00 2006-12-13 00:06:02.407 347 18174.18 74.52 52725.52 88888.00 2006-12-13 00:06:02.907 347 18174.21 74.51 52725.57 88888.00 2006-12-13 00:06:03.407 347 18174.19 74.53 52725.53 88888.00 2006-12-13 00:06:03.907 347 18174.15 74.57 52725.55 88888.00 2006-12-13 00:06:04.407 347 18173.96 74.52 52725.49 88888.00 2006-12-13 00:06:04.907 347 18173.97 74.57 52725.56 88888.00 2006-12-13 00:06:05.407 347 18174.10 74.55 52725.66 88888.00 2006-12-13 00:06:05.907 347 18174.12 74.53 52725.69 88888.00 2006-12-13 00:06:06.407 347 18174.19 74.61 52725.81 88888.00 2006-12-13 00:06:06.907 347 18174.32 74.50 52725.85 88888.00 2006-12-13 00:06:07.407 347 18174.40 74.51 52725.74 88888.00 2006-12-13 00:06:07.907 347 18174.40 74.45 52725.63 88888.00 2006-12-13 00:06:08.407 347 18174.36 74.50 52725.63 88888.00 2006-12-13 00:06:08.907 347 18174.17 74.50 52725.66 88888.00 2006-12-13 00:06:09.407 347 18174.07 74.49 52725.70 88888.00 2006-12-13 00:06:09.907 347 18174.04 74.46 52725.66 88888.00 2006-12-13 00:06:10.407 347 18174.08 74.43 52725.64 88888.00 2006-12-13 00:06:10.907 347 18173.94 74.49 52725.70 88888.00 2006-12-13 00:06:11.407 347 18174.00 74.49 52725.55 88888.00 2006-12-13 00:06:11.907 347 18174.00 74.49 52725.64 88888.00 2006-12-13 00:06:12.407 347 18173.91 74.55 52725.69 88888.00 2006-12-13 00:06:12.907 347 18173.94 74.55 52725.70 88888.00 2006-12-13 00:06:13.407 347 18174.01 74.62 52725.73 88888.00 2006-12-13 00:06:13.907 347 18173.96 74.64 52725.73 88888.00 2006-12-13 00:06:14.407 347 18173.93 74.58 52725.76 88888.00 2006-12-13 00:06:14.907 347 18174.03 74.52 52725.93 88888.00 2006-12-13 00:06:15.407 347 18174.06 74.59 52726.11 88888.00 2006-12-13 00:06:15.907 347 18173.93 74.54 52726.22 88888.00 2006-12-13 00:06:16.407 347 18173.86 74.49 52726.22 88888.00 2006-12-13 00:06:16.907 347 18173.91 74.46 52726.25 88888.00 2006-12-13 00:06:17.407 347 18173.90 74.41 52726.14 88888.00 2006-12-13 00:06:17.907 347 18173.83 74.44 52726.10 88888.00 2006-12-13 00:06:18.407 347 18173.85 74.47 52726.25 88888.00 2006-12-13 00:06:18.907 347 18173.79 74.55 52726.33 88888.00 2006-12-13 00:06:19.407 347 18173.72 74.61 52726.22 88888.00 2006-12-13 00:06:19.907 347 18173.73 74.62 52726.19 88888.00 2006-12-13 00:06:20.407 347 18173.59 74.59 52726.11 88888.00 2006-12-13 00:06:20.907 347 18173.71 74.62 52726.15 88888.00 2006-12-13 00:06:21.407 347 18173.88 74.61 52726.13 88888.00 2006-12-13 00:06:21.907 347 18173.79 74.55 52726.06 88888.00 2006-12-13 00:06:22.407 347 18173.78 74.55 52726.03 88888.00 2006-12-13 00:06:22.907 347 18173.88 74.54 52726.04 88888.00 2006-12-13 00:06:23.407 347 18173.92 74.55 52726.10 88888.00 2006-12-13 00:06:23.907 347 18173.73 74.66 52726.19 88888.00 2006-12-13 00:06:24.407 347 18173.65 74.61 52726.18 88888.00 2006-12-13 00:06:24.907 347 18173.64 74.55 52726.16 88888.00 2006-12-13 00:06:25.407 347 18173.61 74.58 52726.16 88888.00 2006-12-13 00:06:25.907 347 18173.72 74.57 52726.16 88888.00 2006-12-13 00:06:26.407 347 18173.74 74.53 52726.07 88888.00 2006-12-13 00:06:26.907 347 18173.79 74.54 52726.11 88888.00 2006-12-13 00:06:27.407 347 18173.86 74.59 52726.22 88888.00 2006-12-13 00:06:27.907 347 18173.72 74.54 52726.25 88888.00 2006-12-13 00:06:28.407 347 18173.81 74.51 52726.15 88888.00 2006-12-13 00:06:28.907 347 18173.88 74.56 52726.18 88888.00 2006-12-13 00:06:29.407 347 18173.83 74.54 52726.24 88888.00 2006-12-13 00:06:29.907 347 18173.63 74.52 52726.26 88888.00 2006-12-13 00:06:30.407 347 18173.59 74.49 52726.15 88888.00 2006-12-13 00:06:30.907 347 18173.60 74.50 52726.14 88888.00 2006-12-13 00:06:31.407 347 18173.57 74.52 52726.25 88888.00 2006-12-13 00:06:31.907 347 18173.61 74.57 52726.27 88888.00 2006-12-13 00:06:32.407 347 18173.61 74.54 52726.26 88888.00 2006-12-13 00:06:32.907 347 18173.65 74.63 52726.24 88888.00 2006-12-13 00:06:33.407 347 18173.81 74.63 52726.34 88888.00 2006-12-13 00:06:33.907 347 18173.71 74.50 52726.32 88888.00 2006-12-13 00:06:34.407 347 18173.65 74.47 52726.16 88888.00 2006-12-13 00:06:34.907 347 18173.51 74.57 52726.18 88888.00 2006-12-13 00:06:35.407 347 18173.58 74.53 52726.15 88888.00 2006-12-13 00:06:35.907 347 18173.74 74.51 52726.17 88888.00 2006-12-13 00:06:36.407 347 18173.72 74.53 52726.21 88888.00 2006-12-13 00:06:36.907 347 18173.75 74.55 52726.15 88888.00 2006-12-13 00:06:37.407 347 18173.79 74.57 52726.03 88888.00 2006-12-13 00:06:37.907 347 18173.61 74.50 52726.02 88888.00 2006-12-13 00:06:38.407 347 18173.58 74.44 52726.01 88888.00 2006-12-13 00:06:38.907 347 18173.73 74.44 52726.07 88888.00 2006-12-13 00:06:39.407 347 18173.80 74.45 52726.07 88888.00 2006-12-13 00:06:39.907 347 18173.78 74.45 52726.06 88888.00 2006-12-13 00:06:40.407 347 18173.57 74.47 52726.05 88888.00 2006-12-13 00:06:40.907 347 18173.50 74.44 52726.04 88888.00 2006-12-13 00:06:41.407 347 18173.51 74.47 52726.01 88888.00 2006-12-13 00:06:41.907 347 18173.50 74.44 52726.07 88888.00 2006-12-13 00:06:42.407 347 18173.41 74.44 52725.95 88888.00 2006-12-13 00:06:42.907 347 18173.39 74.40 52725.95 88888.00 2006-12-13 00:06:43.407 347 18173.48 74.38 52726.02 88888.00 2006-12-13 00:06:43.907 347 18173.62 74.44 52726.03 88888.00 2006-12-13 00:06:44.407 347 18173.46 74.49 52726.13 88888.00 2006-12-13 00:06:44.907 347 18173.28 74.50 52726.04 88888.00 2006-12-13 00:06:45.407 347 18173.28 74.56 52726.03 88888.00 2006-12-13 00:06:45.907 347 18173.45 74.58 52726.03 88888.00 2006-12-13 00:06:46.407 347 18173.51 74.57 52726.07 88888.00 2006-12-13 00:06:46.907 347 18173.45 74.57 52726.05 88888.00 2006-12-13 00:06:47.407 347 18173.52 74.61 52726.08 88888.00 2006-12-13 00:06:47.907 347 18173.46 74.59 52726.05 88888.00 2006-12-13 00:06:48.407 347 18173.58 74.62 52726.13 88888.00 2006-12-13 00:06:48.907 347 18173.65 74.68 52726.06 88888.00 2006-12-13 00:06:49.407 347 18173.47 74.67 52726.16 88888.00 2006-12-13 00:06:49.907 347 18173.51 74.58 52726.18 88888.00 2006-12-13 00:06:50.407 347 18173.41 74.57 52726.20 88888.00 2006-12-13 00:06:50.907 347 18173.39 74.59 52726.20 88888.00 2006-12-13 00:06:51.407 347 18173.36 74.58 52726.25 88888.00 2006-12-13 00:06:51.907 347 18173.47 74.56 52726.25 88888.00 2006-12-13 00:06:52.407 347 18173.60 74.66 52726.10 88888.00 2006-12-13 00:06:52.907 347 18173.70 74.65 52725.94 88888.00 2006-12-13 00:06:53.407 347 18173.83 74.58 52726.01 88888.00 2006-12-13 00:06:53.907 347 18173.86 74.54 52726.01 88888.00 2006-12-13 00:06:54.407 347 18173.79 74.52 52725.96 88888.00 2006-12-13 00:06:54.907 347 18173.70 74.54 52725.97 88888.00 2006-12-13 00:06:55.407 347 18173.61 74.56 52725.92 88888.00 2006-12-13 00:06:55.907 347 18173.62 74.49 52726.08 88888.00 2006-12-13 00:06:56.407 347 18173.67 74.42 52726.10 88888.00 2006-12-13 00:06:56.907 347 18173.53 74.44 52726.17 88888.00 2006-12-13 00:06:57.407 347 18173.63 74.49 52726.24 88888.00 2006-12-13 00:06:57.907 347 18173.84 74.53 52726.16 88888.00 2006-12-13 00:06:58.407 347 18173.77 74.55 52726.10 88888.00 2006-12-13 00:06:58.907 347 18173.65 74.53 52726.15 88888.00 2006-12-13 00:06:59.407 347 18173.69 74.47 52726.21 88888.00 2006-12-13 00:06:59.907 347 18173.68 74.52 52726.17 88888.00 2006-12-13 00:07:00.407 347 18173.74 74.64 52726.21 88888.00 2006-12-13 00:07:00.907 347 18173.61 74.57 52726.26 88888.00 2006-12-13 00:07:01.407 347 18173.48 74.59 52726.30 88888.00 2006-12-13 00:07:01.907 347 18173.47 74.68 52726.30 88888.00 2006-12-13 00:07:02.407 347 18173.47 74.67 52726.27 88888.00 2006-12-13 00:07:02.907 347 18173.72 74.59 52726.24 88888.00 2006-12-13 00:07:03.407 347 18173.85 74.67 52726.29 88888.00 2006-12-13 00:07:03.907 347 18173.81 74.66 52726.25 88888.00 2006-12-13 00:07:04.407 347 18173.75 74.71 52726.19 88888.00 2006-12-13 00:07:04.907 347 18173.65 74.66 52726.18 88888.00 2006-12-13 00:07:05.407 347 18173.57 74.64 52726.21 88888.00 2006-12-13 00:07:05.907 347 18173.56 74.65 52726.26 88888.00 2006-12-13 00:07:06.407 347 18173.59 74.69 52726.27 88888.00 2006-12-13 00:07:06.907 347 18173.60 74.67 52726.28 88888.00 2006-12-13 00:07:07.407 347 18173.43 74.61 52726.26 88888.00 2006-12-13 00:07:07.907 347 18173.41 74.55 52726.33 88888.00 2006-12-13 00:07:08.407 347 18173.48 74.49 52726.25 88888.00 2006-12-13 00:07:08.907 347 18173.46 74.59 52726.30 88888.00 2006-12-13 00:07:09.407 347 18173.58 74.55 52726.31 88888.00 2006-12-13 00:07:09.907 347 18173.71 74.54 52726.40 88888.00 2006-12-13 00:07:10.407 347 18173.73 74.55 52726.42 88888.00 2006-12-13 00:07:10.907 347 18173.67 74.52 52726.42 88888.00 2006-12-13 00:07:11.407 347 18173.61 74.56 52726.45 88888.00 2006-12-13 00:07:11.907 347 18173.51 74.59 52726.42 88888.00 2006-12-13 00:07:12.407 347 18173.57 74.44 52726.43 88888.00 2006-12-13 00:07:12.907 347 18173.70 74.48 52726.49 88888.00 2006-12-13 00:07:13.407 347 18173.73 74.49 52726.64 88888.00 2006-12-13 00:07:13.907 347 18173.74 74.51 52726.55 88888.00 2006-12-13 00:07:14.407 347 18173.75 74.55 52726.45 88888.00 2006-12-13 00:07:14.907 347 18173.57 74.62 52726.45 88888.00 2006-12-13 00:07:15.407 347 18173.54 74.55 52726.39 88888.00 2006-12-13 00:07:15.907 347 18173.61 74.55 52726.47 88888.00 2006-12-13 00:07:16.407 347 18173.59 74.54 52726.51 88888.00 2006-12-13 00:07:16.907 347 18173.58 74.54 52726.55 88888.00 2006-12-13 00:07:17.407 347 18173.65 74.52 52726.52 88888.00 2006-12-13 00:07:17.907 347 18173.73 74.56 52726.48 88888.00 2006-12-13 00:07:18.407 347 18173.73 74.61 52726.55 88888.00 2006-12-13 00:07:18.907 347 18173.69 74.70 52726.50 88888.00 2006-12-13 00:07:19.407 347 18173.78 74.67 52726.42 88888.00 2006-12-13 00:07:19.907 347 18173.83 74.66 52726.53 88888.00 2006-12-13 00:07:20.407 347 18174.07 74.67 52726.44 88888.00 2006-12-13 00:07:20.907 347 18174.07 74.67 52726.51 88888.00 2006-12-13 00:07:21.407 347 18174.12 74.66 52726.45 88888.00 2006-12-13 00:07:21.907 347 18173.84 74.70 52726.40 88888.00 2006-12-13 00:07:22.407 347 18173.80 74.70 52726.49 88888.00 2006-12-13 00:07:22.907 347 18173.78 74.71 52726.36 88888.00 2006-12-13 00:07:23.407 347 18173.83 74.65 52726.31 88888.00 2006-12-13 00:07:23.907 347 18174.00 74.64 52726.33 88888.00 2006-12-13 00:07:24.407 347 18173.95 74.55 52726.27 88888.00 2006-12-13 00:07:24.907 347 18173.83 74.56 52726.32 88888.00 2006-12-13 00:07:25.407 347 18173.90 74.63 52726.31 88888.00 2006-12-13 00:07:25.907 347 18173.70 74.73 52726.31 88888.00 2006-12-13 00:07:26.407 347 18173.82 74.70 52726.30 88888.00 2006-12-13 00:07:26.907 347 18173.92 74.69 52726.33 88888.00 2006-12-13 00:07:27.407 347 18173.70 74.73 52726.30 88888.00 2006-12-13 00:07:27.907 347 18173.73 74.70 52726.32 88888.00 2006-12-13 00:07:28.407 347 18173.95 74.75 52726.38 88888.00 2006-12-13 00:07:28.907 347 18173.91 74.73 52726.33 88888.00 2006-12-13 00:07:29.407 347 18173.82 74.62 52726.44 88888.00 2006-12-13 00:07:29.907 347 18173.74 74.66 52726.49 88888.00 2006-12-13 00:07:30.407 347 18173.56 74.71 52726.51 88888.00 2006-12-13 00:07:30.907 347 18173.48 74.72 52726.53 88888.00 2006-12-13 00:07:31.407 347 18173.53 74.73 52726.52 88888.00 2006-12-13 00:07:31.907 347 18173.63 74.77 52726.48 88888.00 2006-12-13 00:07:32.407 347 18173.62 74.70 52726.49 88888.00 2006-12-13 00:07:32.907 347 18173.67 74.67 52726.57 88888.00 2006-12-13 00:07:33.407 347 18173.91 74.66 52726.62 88888.00 2006-12-13 00:07:33.907 347 18173.78 74.62 52726.67 88888.00 2006-12-13 00:07:34.407 347 18173.64 74.62 52726.57 88888.00 2006-12-13 00:07:34.907 347 18173.58 74.62 52726.51 88888.00 2006-12-13 00:07:35.407 347 18173.47 74.58 52726.59 88888.00 2006-12-13 00:07:35.907 347 18173.46 74.59 52726.59 88888.00 2006-12-13 00:07:36.407 347 18173.45 74.66 52726.50 88888.00 2006-12-13 00:07:36.907 347 18173.59 74.68 52726.60 88888.00 2006-12-13 00:07:37.407 347 18173.46 74.71 52726.60 88888.00 2006-12-13 00:07:37.907 347 18173.49 74.76 52726.54 88888.00 2006-12-13 00:07:38.407 347 18173.50 74.78 52726.54 88888.00 2006-12-13 00:07:38.907 347 18173.51 74.78 52726.54 88888.00 2006-12-13 00:07:39.407 347 18173.60 74.85 52726.52 88888.00 2006-12-13 00:07:39.907 347 18173.77 74.95 52726.65 88888.00 2006-12-13 00:07:40.407 347 18173.69 74.98 52726.74 88888.00 2006-12-13 00:07:40.907 347 18173.69 74.94 52726.71 88888.00 2006-12-13 00:07:41.407 347 18173.42 74.91 52726.57 88888.00 2006-12-13 00:07:41.907 347 18173.29 74.88 52726.49 88888.00 2006-12-13 00:07:42.407 347 18173.20 74.88 52726.45 88888.00 2006-12-13 00:07:42.907 347 18173.25 74.96 52726.44 88888.00 2006-12-13 00:07:43.407 347 18173.28 74.96 52726.48 88888.00 2006-12-13 00:07:43.907 347 18173.32 74.87 52726.47 88888.00 2006-12-13 00:07:44.407 347 18173.26 74.89 52726.53 88888.00 2006-12-13 00:07:44.907 347 18173.28 74.96 52726.54 88888.00 2006-12-13 00:07:45.407 347 18173.32 74.89 52726.49 88888.00 2006-12-13 00:07:45.907 347 18173.36 74.73 52726.64 88888.00 2006-12-13 00:07:46.407 347 18173.34 74.73 52726.69 88888.00 2006-12-13 00:07:46.907 347 18173.32 74.80 52726.71 88888.00 2006-12-13 00:07:47.407 347 18173.20 74.80 52726.61 88888.00 2006-12-13 00:07:47.907 347 18173.27 74.78 52726.59 88888.00 2006-12-13 00:07:48.407 347 18173.24 74.79 52726.53 88888.00 2006-12-13 00:07:48.907 347 18173.10 74.83 52726.45 88888.00 2006-12-13 00:07:49.407 347 18173.10 74.81 52726.43 88888.00 2006-12-13 00:07:49.907 347 18173.20 74.76 52726.53 88888.00 2006-12-13 00:07:50.407 347 18173.29 74.85 52726.60 88888.00 2006-12-13 00:07:50.907 347 18173.37 74.84 52726.50 88888.00 2006-12-13 00:07:51.407 347 18173.26 74.84 52726.42 88888.00 2006-12-13 00:07:51.907 347 18173.19 74.91 52726.40 88888.00 2006-12-13 00:07:52.407 347 18173.16 74.90 52726.42 88888.00 2006-12-13 00:07:52.907 347 18173.03 74.91 52726.42 88888.00 2006-12-13 00:07:53.407 347 18172.97 74.91 52726.39 88888.00 2006-12-13 00:07:53.907 347 18172.89 74.90 52726.53 88888.00 2006-12-13 00:07:54.407 347 18172.98 74.91 52726.56 88888.00 2006-12-13 00:07:54.907 347 18173.01 74.92 52726.57 88888.00 2006-12-13 00:07:55.407 347 18172.98 74.95 52726.62 88888.00 2006-12-13 00:07:55.907 347 18172.87 74.87 52726.60 88888.00 2006-12-13 00:07:56.407 347 18172.98 74.84 52726.61 88888.00 2006-12-13 00:07:56.907 347 18173.04 74.89 52726.63 88888.00 2006-12-13 00:07:57.407 347 18173.18 74.81 52726.73 88888.00 2006-12-13 00:07:57.907 347 18173.15 74.82 52726.72 88888.00 2006-12-13 00:07:58.407 347 18172.98 74.95 52726.78 88888.00 2006-12-13 00:07:58.907 347 18172.73 75.03 52726.72 88888.00 2006-12-13 00:07:59.407 347 18172.81 75.06 52726.80 88888.00 2006-12-13 00:07:59.907 347 18172.91 75.03 52726.82 88888.00 2006-12-13 00:08:00.407 347 18172.98 74.89 52726.65 88888.00 2006-12-13 00:08:00.907 347 18172.81 74.87 52726.64 88888.00 2006-12-13 00:08:01.407 347 18172.78 74.94 52726.57 88888.00 2006-12-13 00:08:01.907 347 18172.86 74.98 52726.72 88888.00 2006-12-13 00:08:02.407 347 18173.08 75.09 52726.68 88888.00 2006-12-13 00:08:02.907 347 18173.13 75.00 52726.68 88888.00 2006-12-13 00:08:03.407 347 18173.03 74.96 52726.63 88888.00 2006-12-13 00:08:03.907 347 18172.75 74.99 52726.68 88888.00 2006-12-13 00:08:04.407 347 18172.75 75.04 52726.71 88888.00 2006-12-13 00:08:04.907 347 18172.75 75.04 52726.76 88888.00 2006-12-13 00:08:05.407 347 18172.72 75.10 52726.80 88888.00 2006-12-13 00:08:05.907 347 18172.64 75.10 52726.83 88888.00 2006-12-13 00:08:06.407 347 18172.64 75.07 52726.76 88888.00 2006-12-13 00:08:06.907 347 18172.64 74.95 52726.75 88888.00 2006-12-13 00:08:07.407 347 18172.67 74.95 52726.84 88888.00 2006-12-13 00:08:07.907 347 18172.66 75.03 52726.90 88888.00 2006-12-13 00:08:08.407 347 18172.63 75.06 52726.92 88888.00 2006-12-13 00:08:08.907 347 18172.47 75.10 52726.99 88888.00 2006-12-13 00:08:09.407 347 18172.51 75.19 52726.91 88888.00 2006-12-13 00:08:09.907 347 18172.60 75.15 52726.83 88888.00 2006-12-13 00:08:10.407 347 18172.66 75.16 52726.86 88888.00 2006-12-13 00:08:10.907 347 18172.53 75.15 52726.82 88888.00 2006-12-13 00:08:11.407 347 18172.53 75.22 52726.92 88888.00 2006-12-13 00:08:11.907 347 18172.66 75.19 52726.95 88888.00 2006-12-13 00:08:12.407 347 18172.83 75.23 52726.79 88888.00 2006-12-13 00:08:12.907 347 18172.82 75.21 52726.73 88888.00 2006-12-13 00:08:13.407 347 18172.85 75.20 52726.74 88888.00 2006-12-13 00:08:13.907 347 18172.77 75.26 52726.84 88888.00 2006-12-13 00:08:14.407 347 18172.59 75.32 52726.82 88888.00 2006-12-13 00:08:14.907 347 18172.53 75.29 52726.73 88888.00 2006-12-13 00:08:15.407 347 18172.53 75.29 52726.73 88888.00 2006-12-13 00:08:15.907 347 18172.71 75.26 52726.75 88888.00 2006-12-13 00:08:16.407 347 18172.72 75.36 52726.74 88888.00 2006-12-13 00:08:16.907 347 18172.62 75.34 52726.66 88888.00 2006-12-13 00:08:17.407 347 18172.43 75.31 52726.71 88888.00 2006-12-13 00:08:17.907 347 18172.58 75.39 52726.64 88888.00 2006-12-13 00:08:18.407 347 18172.56 75.35 52726.69 88888.00 2006-12-13 00:08:18.907 347 18172.47 75.34 52726.78 88888.00 2006-12-13 00:08:19.407 347 18172.47 75.37 52726.77 88888.00 2006-12-13 00:08:19.907 347 18172.39 75.32 52726.79 88888.00 2006-12-13 00:08:20.407 347 18172.33 75.42 52726.84 88888.00 2006-12-13 00:08:20.907 347 18172.22 75.40 52726.76 88888.00 2006-12-13 00:08:21.407 347 18172.00 75.37 52726.67 88888.00 2006-12-13 00:08:21.907 347 18171.84 75.35 52726.78 88888.00 2006-12-13 00:08:22.407 347 18171.85 75.38 52726.75 88888.00 2006-12-13 00:08:22.907 347 18171.87 75.37 52726.71 88888.00 2006-12-13 00:08:23.407 347 18171.96 75.30 52726.84 88888.00 2006-12-13 00:08:23.907 347 18172.09 75.25 52726.80 88888.00 2006-12-13 00:08:24.407 347 18171.95 75.23 52726.80 88888.00 2006-12-13 00:08:24.907 347 18171.76 75.29 52726.85 88888.00 2006-12-13 00:08:25.407 347 18171.75 75.25 52726.85 88888.00 2006-12-13 00:08:25.907 347 18171.93 75.22 52726.78 88888.00 2006-12-13 00:08:26.407 347 18171.86 75.28 52726.71 88888.00 2006-12-13 00:08:26.907 347 18172.01 75.32 52726.68 88888.00 2006-12-13 00:08:27.407 347 18172.02 75.28 52726.72 88888.00 2006-12-13 00:08:27.907 347 18171.87 75.17 52726.77 88888.00 2006-12-13 00:08:28.407 347 18171.91 75.23 52726.80 88888.00 2006-12-13 00:08:28.907 347 18171.79 75.30 52726.78 88888.00 2006-12-13 00:08:29.407 347 18171.90 75.31 52726.76 88888.00 2006-12-13 00:08:29.907 347 18171.89 75.39 52726.79 88888.00 2006-12-13 00:08:30.407 347 18171.84 75.36 52726.78 88888.00 2006-12-13 00:08:30.907 347 18171.72 75.41 52726.71 88888.00 2006-12-13 00:08:31.407 347 18171.94 75.40 52726.69 88888.00 2006-12-13 00:08:31.907 347 18171.82 75.35 52726.62 88888.00 2006-12-13 00:08:32.407 347 18171.62 75.42 52726.65 88888.00 2006-12-13 00:08:32.907 347 18171.72 75.48 52726.71 88888.00 2006-12-13 00:08:33.407 347 18171.77 75.48 52726.76 88888.00 2006-12-13 00:08:33.907 347 18171.64 75.42 52726.76 88888.00 2006-12-13 00:08:34.407 347 18171.52 75.39 52726.76 88888.00 2006-12-13 00:08:34.907 347 18171.54 75.50 52726.86 88888.00 2006-12-13 00:08:35.407 347 18171.54 75.48 52726.84 88888.00 2006-12-13 00:08:35.907 347 18171.37 75.40 52726.90 88888.00 2006-12-13 00:08:36.407 347 18171.43 75.40 52726.87 88888.00 2006-12-13 00:08:36.907 347 18171.43 75.40 52726.82 88888.00 2006-12-13 00:08:37.404 347 18171.41 75.40 52726.83 88888.00 2006-12-13 00:08:37.904 347 18171.28 75.36 52726.88 88888.00 2006-12-13 00:08:38.404 347 18171.24 75.37 52726.75 88888.00 2006-12-13 00:08:38.904 347 18171.30 75.34 52726.68 88888.00 2006-12-13 00:08:39.404 347 18171.49 75.36 52726.75 88888.00 2006-12-13 00:08:39.904 347 18171.50 75.42 52726.71 88888.00 2006-12-13 00:08:40.404 347 18171.45 75.40 52726.87 88888.00 2006-12-13 00:08:40.904 347 18171.36 75.44 52726.95 88888.00 2006-12-13 00:08:41.404 347 18171.39 75.49 52726.87 88888.00 2006-12-13 00:08:41.904 347 18171.58 75.48 52726.85 88888.00 2006-12-13 00:08:42.404 347 18171.78 75.44 52726.82 88888.00 2006-12-13 00:08:42.904 347 18171.60 75.43 52726.91 88888.00 2006-12-13 00:08:43.404 347 18171.45 75.39 52726.90 88888.00 2006-12-13 00:08:43.904 347 18171.34 75.42 52726.98 88888.00 2006-12-13 00:08:44.404 347 18171.28 75.50 52726.95 88888.00 2006-12-13 00:08:44.904 347 18171.31 75.56 52726.94 88888.00 2006-12-13 00:08:45.404 347 18171.28 75.56 52726.90 88888.00 2006-12-13 00:08:45.904 347 18171.28 75.53 52726.90 88888.00 2006-12-13 00:08:46.404 347 18171.32 75.53 52726.88 88888.00 2006-12-13 00:08:46.904 347 18171.44 75.48 52726.89 88888.00 2006-12-13 00:08:47.404 347 18171.47 75.45 52726.91 88888.00 2006-12-13 00:08:47.904 347 18171.55 75.44 52726.96 88888.00 2006-12-13 00:08:48.404 347 18171.61 75.46 52726.96 88888.00 2006-12-13 00:08:48.904 347 18171.60 75.53 52726.87 88888.00 2006-12-13 00:08:49.404 347 18171.58 75.53 52726.89 88888.00 2006-12-13 00:08:49.904 347 18171.47 75.45 52726.87 88888.00 2006-12-13 00:08:50.404 347 18171.39 75.42 52726.83 88888.00 2006-12-13 00:08:50.904 347 18171.45 75.45 52726.73 88888.00 2006-12-13 00:08:51.404 347 18171.36 75.46 52726.73 88888.00 2006-12-13 00:08:51.904 347 18171.25 75.53 52726.72 88888.00 2006-12-13 00:08:52.404 347 18171.17 75.50 52726.78 88888.00 2006-12-13 00:08:52.904 347 18171.11 75.51 52726.72 88888.00 2006-12-13 00:08:53.404 347 18171.18 75.58 52726.80 88888.00 2006-12-13 00:08:53.904 347 18171.25 75.65 52726.82 88888.00 2006-12-13 00:08:54.404 347 18171.32 75.72 52726.74 88888.00 2006-12-13 00:08:54.904 347 18171.34 75.67 52726.78 88888.00 2006-12-13 00:08:55.404 347 18171.37 75.56 52726.75 88888.00 2006-12-13 00:08:55.904 347 18171.37 75.49 52726.77 88888.00 2006-12-13 00:08:56.404 347 18171.40 75.48 52726.79 88888.00 2006-12-13 00:08:56.904 347 18171.14 75.57 52726.69 88888.00 2006-12-13 00:08:57.404 347 18171.13 75.56 52726.48 88888.00 2006-12-13 00:08:57.904 347 18171.30 75.57 52726.48 88888.00 2006-12-13 00:08:58.404 347 18171.28 75.56 52726.55 88888.00 2006-12-13 00:08:58.904 347 18171.24 75.48 52726.68 88888.00 2006-12-13 00:08:59.404 347 18171.33 75.44 52726.73 88888.00 2006-12-13 00:08:59.904 347 18171.32 75.52 52726.78 88888.00 2006-12-13 00:09:00.404 347 18171.34 75.53 52726.88 88888.00 2006-12-13 00:09:00.904 347 18171.21 75.47 52726.88 88888.00 2006-12-13 00:09:01.404 347 18171.04 75.48 52726.83 88888.00 2006-12-13 00:09:01.904 347 18170.93 75.45 52726.80 88888.00 2006-12-13 00:09:02.404 347 18170.92 75.45 52726.80 88888.00 2006-12-13 00:09:02.904 347 18171.04 75.49 52726.71 88888.00 2006-12-13 00:09:03.404 347 18171.04 75.46 52726.54 88888.00 2006-12-13 00:09:03.904 347 18170.91 75.43 52726.62 88888.00 2006-12-13 00:09:04.404 347 18170.96 75.38 52726.65 88888.00 2006-12-13 00:09:04.904 347 18171.02 75.35 52726.69 88888.00 2006-12-13 00:09:05.404 347 18171.00 75.38 52726.67 88888.00 2006-12-13 00:09:05.904 347 18170.96 75.43 52726.71 88888.00 2006-12-13 00:09:06.404 347 18170.85 75.39 52726.74 88888.00 2006-12-13 00:09:06.904 347 18170.92 75.34 52726.72 88888.00 2006-12-13 00:09:07.404 347 18170.91 75.33 52726.67 88888.00 2006-12-13 00:09:07.904 347 18170.91 75.24 52726.61 88888.00 2006-12-13 00:09:08.404 347 18170.93 75.19 52726.62 88888.00 2006-12-13 00:09:08.904 347 18171.00 75.14 52726.63 88888.00 2006-12-13 00:09:09.404 347 18170.92 75.12 52726.63 88888.00 2006-12-13 00:09:09.904 347 18170.78 75.14 52726.65 88888.00 2006-12-13 00:09:10.404 347 18170.81 75.17 52726.69 88888.00 2006-12-13 00:09:10.904 347 18170.77 75.23 52726.84 88888.00 2006-12-13 00:09:11.404 347 18170.84 75.26 52726.84 88888.00 2006-12-13 00:09:11.904 347 18170.95 75.28 52726.86 88888.00 2006-12-13 00:09:12.404 347 18170.98 75.29 52726.80 88888.00 2006-12-13 00:09:12.904 347 18170.98 75.29 52726.73 88888.00 2006-12-13 00:09:13.404 347 18170.89 75.29 52726.86 88888.00 2006-12-13 00:09:13.904 347 18170.81 75.20 52726.95 88888.00 2006-12-13 00:09:14.404 347 18170.96 75.15 52726.96 88888.00 2006-12-13 00:09:14.904 347 18171.00 75.20 52726.86 88888.00 2006-12-13 00:09:15.404 347 18171.02 75.22 52726.83 88888.00 2006-12-13 00:09:15.904 347 18171.15 75.16 52726.78 88888.00 2006-12-13 00:09:16.404 347 18171.17 75.26 52726.72 88888.00 2006-12-13 00:09:16.904 347 18170.97 75.33 52726.60 88888.00 2006-12-13 00:09:17.404 347 18171.03 75.32 52726.67 88888.00 2006-12-13 00:09:17.904 347 18170.96 75.23 52726.77 88888.00 2006-12-13 00:09:18.404 347 18170.86 75.17 52726.89 88888.00 2006-12-13 00:09:18.904 347 18170.91 75.17 52726.86 88888.00 2006-12-13 00:09:19.404 347 18170.90 75.17 52726.80 88888.00 2006-12-13 00:09:19.904 347 18170.97 75.17 52726.76 88888.00 2006-12-13 00:09:20.404 347 18171.07 75.13 52726.73 88888.00 2006-12-13 00:09:20.904 347 18170.91 75.05 52726.80 88888.00 2006-12-13 00:09:21.404 347 18170.88 75.03 52726.92 88888.00 2006-12-13 00:09:21.904 347 18170.89 75.10 52726.85 88888.00 2006-12-13 00:09:22.404 347 18170.85 75.12 52726.96 88888.00 2006-12-13 00:09:22.904 347 18170.87 75.11 52726.97 88888.00 2006-12-13 00:09:23.404 347 18170.77 75.21 52726.77 88888.00 2006-12-13 00:09:23.904 347 18170.95 75.24 52726.83 88888.00 2006-12-13 00:09:24.404 347 18171.06 75.23 52726.89 88888.00 2006-12-13 00:09:24.904 347 18171.00 75.23 52726.84 88888.00 2006-12-13 00:09:25.404 347 18171.09 75.21 52726.79 88888.00 2006-12-13 00:09:25.904 347 18171.21 75.31 52726.68 88888.00 2006-12-13 00:09:26.404 347 18171.07 75.38 52726.68 88888.00 2006-12-13 00:09:26.904 347 18171.12 75.36 52726.78 88888.00 2006-12-13 00:09:27.404 347 18171.13 75.31 52726.80 88888.00 2006-12-13 00:09:27.904 347 18170.96 75.24 52726.89 88888.00 2006-12-13 00:09:28.404 347 18170.98 75.21 52726.75 88888.00 2006-12-13 00:09:28.904 347 18170.95 75.31 52726.68 88888.00 2006-12-13 00:09:29.404 347 18170.84 75.33 52726.74 88888.00 2006-12-13 00:09:29.904 347 18171.04 75.32 52726.80 88888.00 2006-12-13 00:09:30.404 347 18171.04 75.40 52726.85 88888.00 2006-12-13 00:09:30.904 347 18171.02 75.42 52726.88 88888.00 2006-12-13 00:09:31.404 347 18170.97 75.37 52726.85 88888.00 2006-12-13 00:09:31.904 347 18170.88 75.37 52726.90 88888.00 2006-12-13 00:09:32.404 347 18171.02 75.31 52726.83 88888.00 2006-12-13 00:09:32.904 347 18171.22 75.40 52726.85 88888.00 2006-12-13 00:09:33.404 347 18171.28 75.33 52726.80 88888.00 2006-12-13 00:09:33.904 347 18171.23 75.32 52726.83 88888.00 2006-12-13 00:09:34.404 347 18171.11 75.39 52726.80 88888.00 2006-12-13 00:09:34.904 347 18171.08 75.34 52726.77 88888.00 2006-12-13 00:09:35.404 347 18171.09 75.29 52726.79 88888.00 2006-12-13 00:09:35.904 347 18171.18 75.28 52726.86 88888.00 2006-12-13 00:09:36.404 347 18171.15 75.22 52726.90 88888.00 2006-12-13 00:09:36.904 347 18170.96 75.17 52726.90 88888.00 2006-12-13 00:09:37.404 347 18170.91 75.12 52726.84 88888.00 2006-12-13 00:09:37.904 347 18170.96 75.17 52726.86 88888.00 2006-12-13 00:09:38.404 347 18170.95 75.23 52726.91 88888.00 2006-12-13 00:09:38.904 347 18171.03 75.25 52726.91 88888.00 2006-12-13 00:09:39.404 347 18171.19 75.32 52726.86 88888.00 2006-12-13 00:09:39.904 347 18171.24 75.36 52726.83 88888.00 2006-12-13 00:09:40.404 347 18171.17 75.25 52726.76 88888.00 2006-12-13 00:09:40.904 347 18171.18 75.16 52726.84 88888.00 2006-12-13 00:09:41.404 347 18171.26 75.21 52726.77 88888.00 2006-12-13 00:09:41.904 347 18171.14 75.29 52726.86 88888.00 2006-12-13 00:09:42.404 347 18171.29 75.31 52727.04 88888.00 2006-12-13 00:09:42.904 347 18171.33 75.21 52727.02 88888.00 2006-12-13 00:09:43.404 347 18171.26 75.17 52726.82 88888.00 2006-12-13 00:09:43.904 347 18171.26 75.15 52726.79 88888.00 2006-12-13 00:09:44.404 347 18171.09 75.19 52726.83 88888.00 2006-12-13 00:09:44.904 347 18171.14 75.15 52726.89 88888.00 2006-12-13 00:09:45.404 347 18171.21 75.15 52726.85 88888.00 2006-12-13 00:09:45.904 347 18171.20 75.18 52726.87 88888.00 2006-12-13 00:09:46.404 347 18171.11 75.22 52726.89 88888.00 2006-12-13 00:09:46.904 347 18171.15 75.24 52726.95 88888.00 2006-12-13 00:09:47.404 347 18171.21 75.30 52726.97 88888.00 2006-12-13 00:09:47.904 347 18171.19 75.40 52727.00 88888.00 2006-12-13 00:09:48.404 347 18171.20 75.35 52726.91 88888.00 2006-12-13 00:09:48.904 347 18171.25 75.32 52727.04 88888.00 2006-12-13 00:09:49.404 347 18171.18 75.34 52727.09 88888.00 2006-12-13 00:09:49.904 347 18170.99 75.29 52726.97 88888.00 2006-12-13 00:09:50.404 347 18170.77 75.29 52726.97 88888.00 2006-12-13 00:09:50.904 347 18170.71 75.26 52727.04 88888.00 2006-12-13 00:09:51.404 347 18170.85 75.31 52726.91 88888.00 2006-12-13 00:09:51.904 347 18170.76 75.36 52726.74 88888.00 2006-12-13 00:09:52.404 347 18170.65 75.32 52726.66 88888.00 2006-12-13 00:09:52.904 347 18170.70 75.28 52726.69 88888.00 2006-12-13 00:09:53.404 347 18170.87 75.40 52726.62 88888.00 2006-12-13 00:09:53.904 347 18170.93 75.35 52726.69 88888.00 2006-12-13 00:09:54.404 347 18170.90 75.29 52726.88 88888.00 2006-12-13 00:09:54.904 347 18170.88 75.40 52726.95 88888.00 2006-12-13 00:09:55.404 347 18170.97 75.37 52726.99 88888.00 2006-12-13 00:09:55.904 347 18171.06 75.34 52727.02 88888.00 2006-12-13 00:09:56.404 347 18171.13 75.26 52726.94 88888.00 2006-12-13 00:09:56.904 347 18171.00 75.30 52726.98 88888.00 2006-12-13 00:09:57.404 347 18170.97 75.31 52726.96 88888.00 2006-12-13 00:09:57.904 347 18171.00 75.23 52726.97 88888.00 2006-12-13 00:09:58.404 347 18170.99 75.17 52727.06 88888.00 2006-12-13 00:09:58.904 347 18170.90 75.21 52727.09 88888.00 2006-12-13 00:09:59.404 347 18170.84 75.25 52727.10 88888.00 2006-12-13 00:09:59.904 347 18170.87 75.36 52726.89 88888.00 2006-12-13 00:10:00.404 347 18170.88 75.40 52726.87 88888.00 2006-12-13 00:10:00.904 347 18170.85 75.38 52726.99 88888.00 2006-12-13 00:10:01.404 347 18170.70 75.36 52727.02 88888.00 2006-12-13 00:10:01.904 347 18170.77 75.40 52727.07 88888.00 2006-12-13 00:10:02.404 347 18170.69 75.46 52727.17 88888.00 2006-12-13 00:10:02.904 347 18170.67 75.42 52727.10 88888.00 2006-12-13 00:10:03.404 347 18170.70 75.36 52726.94 88888.00 2006-12-13 00:10:03.904 347 18170.71 75.35 52726.98 88888.00 2006-12-13 00:10:04.404 347 18170.67 75.40 52726.91 88888.00 2006-12-13 00:10:04.904 347 18170.80 75.37 52726.80 88888.00 2006-12-13 00:10:05.404 347 18170.79 75.36 52726.95 88888.00 2006-12-13 00:10:05.904 347 18170.79 75.40 52727.03 88888.00 2006-12-13 00:10:06.404 347 18170.76 75.32 52727.07 88888.00 2006-12-13 00:10:06.904 347 18170.75 75.24 52727.02 88888.00 2006-12-13 00:10:07.404 347 18170.67 75.26 52727.06 88888.00 2006-12-13 00:10:07.904 347 18170.79 75.29 52726.98 88888.00 2006-12-13 00:10:08.404 347 18170.76 75.39 52727.00 88888.00 2006-12-13 00:10:08.904 347 18170.75 75.45 52727.03 88888.00 2006-12-13 00:10:09.404 347 18170.71 75.47 52726.98 88888.00 2006-12-13 00:10:09.904 347 18170.60 75.47 52727.06 88888.00 2006-12-13 00:10:10.404 347 18170.54 75.47 52727.10 88888.00 2006-12-13 00:10:10.904 347 18170.61 75.41 52727.07 88888.00 2006-12-13 00:10:11.404 347 18170.54 75.29 52727.02 88888.00 2006-12-13 00:10:11.904 347 18170.59 75.29 52727.01 88888.00 2006-12-13 00:10:12.404 347 18170.65 75.29 52726.99 88888.00 2006-12-13 00:10:12.904 347 18170.69 75.33 52726.96 88888.00 2006-12-13 00:10:13.404 347 18170.71 75.39 52726.99 88888.00 2006-12-13 00:10:13.904 347 18170.87 75.40 52726.98 88888.00 2006-12-13 00:10:14.404 347 18170.78 75.28 52726.98 88888.00 2006-12-13 00:10:14.904 347 18170.68 75.18 52727.02 88888.00 2006-12-13 00:10:15.404 347 18170.68 75.22 52726.96 88888.00 2006-12-13 00:10:15.904 347 18170.60 75.22 52726.90 88888.00 2006-12-13 00:10:16.404 347 18170.68 75.30 52727.04 88888.00 2006-12-13 00:10:16.904 347 18170.61 75.41 52727.00 88888.00 2006-12-13 00:10:17.404 347 18170.77 75.51 52727.01 88888.00 2006-12-13 00:10:17.904 347 18170.75 75.49 52727.06 88888.00 2006-12-13 00:10:18.404 347 18170.71 75.46 52727.07 88888.00 2006-12-13 00:10:18.904 347 18170.71 75.53 52727.12 88888.00 2006-12-13 00:10:19.404 347 18170.67 75.52 52727.25 88888.00 2006-12-13 00:10:19.904 347 18170.68 75.49 52727.18 88888.00 2006-12-13 00:10:20.404 347 18170.70 75.42 52727.20 88888.00 2006-12-13 00:10:20.904 347 18170.70 75.44 52727.31 88888.00 2006-12-13 00:10:21.404 347 18170.80 75.52 52727.26 88888.00 2006-12-13 00:10:21.904 347 18170.76 75.47 52727.23 88888.00 2006-12-13 00:10:22.404 347 18170.68 75.51 52727.26 88888.00 2006-12-13 00:10:22.904 347 18170.91 75.50 52727.33 88888.00 2006-12-13 00:10:23.404 347 18170.86 75.47 52727.23 88888.00 2006-12-13 00:10:23.904 347 18170.63 75.47 52727.26 88888.00 2006-12-13 00:10:24.404 347 18170.47 75.43 52727.23 88888.00 2006-12-13 00:10:24.904 347 18170.44 75.42 52727.24 88888.00 2006-12-13 00:10:25.404 347 18170.53 75.40 52727.29 88888.00 2006-12-13 00:10:25.904 347 18170.56 75.33 52727.36 88888.00 2006-12-13 00:10:26.404 347 18170.67 75.34 52727.44 88888.00 2006-12-13 00:10:26.904 347 18170.57 75.38 52727.40 88888.00 2006-12-13 00:10:27.404 347 18170.53 75.46 52727.45 88888.00 2006-12-13 00:10:27.904 347 18170.52 75.50 52727.45 88888.00 2006-12-13 00:10:28.404 347 18170.54 75.54 52727.43 88888.00 2006-12-13 00:10:28.904 347 18170.58 75.55 52727.41 88888.00 2006-12-13 00:10:29.404 347 18170.54 75.44 52727.38 88888.00 2006-12-13 00:10:29.904 347 18170.53 75.39 52727.38 88888.00 2006-12-13 00:10:30.404 347 18170.49 75.44 52727.43 88888.00 2006-12-13 00:10:30.904 347 18170.57 75.44 52727.42 88888.00 2006-12-13 00:10:31.404 347 18170.57 75.40 52727.38 88888.00 2006-12-13 00:10:31.904 347 18170.39 75.36 52727.31 88888.00 2006-12-13 00:10:32.404 347 18170.37 75.39 52727.27 88888.00 2006-12-13 00:10:32.904 347 18170.42 75.39 52727.31 88888.00 2006-12-13 00:10:33.404 347 18170.36 75.38 52727.31 88888.00 2006-12-13 00:10:33.904 347 18170.37 75.43 52727.29 88888.00 2006-12-13 00:10:34.404 347 18170.53 75.41 52727.45 88888.00 2006-12-13 00:10:34.904 347 18170.63 75.38 52727.54 88888.00 2006-12-13 00:10:35.404 347 18170.60 75.37 52727.57 88888.00 2006-12-13 00:10:35.904 347 18170.56 75.37 52727.48 88888.00 2006-12-13 00:10:36.404 347 18170.55 75.42 52727.43 88888.00 2006-12-13 00:10:36.904 347 18170.67 75.46 52727.36 88888.00 2006-12-13 00:10:37.404 347 18170.54 75.45 52727.38 88888.00 2006-12-13 00:10:37.904 347 18170.39 75.46 52727.36 88888.00 2006-12-13 00:10:38.404 347 18170.64 75.46 52727.32 88888.00 2006-12-13 00:10:38.904 347 18170.70 75.40 52727.33 88888.00 2006-12-13 00:10:39.404 347 18170.71 75.46 52727.43 88888.00 2006-12-13 00:10:39.904 347 18170.71 75.51 52727.48 88888.00 2006-12-13 00:10:40.404 347 18170.88 75.49 52727.41 88888.00 2006-12-13 00:10:40.904 347 18170.79 75.52 52727.43 88888.00 2006-12-13 00:10:41.404 347 18170.59 75.47 52727.38 88888.00 2006-12-13 00:10:41.904 347 18170.57 75.44 52727.31 88888.00 2006-12-13 00:10:42.404 347 18170.61 75.47 52727.18 88888.00 2006-12-13 00:10:42.904 347 18170.61 75.53 52727.10 88888.00 2006-12-13 00:10:43.404 347 18170.78 75.52 52727.18 88888.00 2006-12-13 00:10:43.904 347 18170.73 75.47 52727.29 88888.00 2006-12-13 00:10:44.404 347 18170.74 75.56 52727.34 88888.00 2006-12-13 00:10:44.904 347 18170.78 75.64 52727.30 88888.00 2006-12-13 00:10:45.404 347 18170.63 75.62 52727.32 88888.00 2006-12-13 00:10:45.904 347 18170.74 75.56 52727.42 88888.00 2006-12-13 00:10:46.404 347 18170.71 75.53 52727.40 88888.00 2006-12-13 00:10:46.904 347 18170.77 75.53 52727.40 88888.00 2006-12-13 00:10:47.404 347 18170.80 75.54 52727.34 88888.00 2006-12-13 00:10:47.904 347 18170.78 75.55 52727.34 88888.00 2006-12-13 00:10:48.404 347 18170.80 75.52 52727.23 88888.00 2006-12-13 00:10:48.904 347 18170.59 75.48 52727.30 88888.00 2006-12-13 00:10:49.404 347 18170.47 75.46 52727.38 88888.00 2006-12-13 00:10:49.904 347 18170.49 75.45 52727.41 88888.00 2006-12-13 00:10:50.404 347 18170.63 75.43 52727.31 88888.00 2006-12-13 00:10:50.904 347 18170.70 75.40 52727.27 88888.00 2006-12-13 00:10:51.404 347 18170.57 75.41 52727.33 88888.00 2006-12-13 00:10:51.904 347 18170.56 75.40 52727.32 88888.00 2006-12-13 00:10:52.404 347 18170.53 75.37 52727.42 88888.00 2006-12-13 00:10:52.904 347 18170.54 75.33 52727.45 88888.00 2006-12-13 00:10:53.404 347 18170.59 75.37 52727.45 88888.00 2006-12-13 00:10:53.904 347 18170.65 75.38 52727.38 88888.00 2006-12-13 00:10:54.404 347 18170.86 75.32 52727.29 88888.00 2006-12-13 00:10:54.904 347 18170.84 75.38 52727.32 88888.00 2006-12-13 00:10:55.404 347 18170.68 75.49 52727.26 88888.00 2006-12-13 00:10:55.904 347 18170.70 75.57 52727.22 88888.00 2006-12-13 00:10:56.404 347 18170.71 75.62 52727.19 88888.00 2006-12-13 00:10:56.904 347 18170.71 75.55 52727.12 88888.00 2006-12-13 00:10:57.404 347 18170.68 75.50 52727.19 88888.00 2006-12-13 00:10:57.904 347 18170.79 75.52 52727.24 88888.00 2006-12-13 00:10:58.404 347 18171.01 75.52 52727.37 88888.00 2006-12-13 00:10:58.904 347 18170.91 75.50 52727.44 88888.00 2006-12-13 00:10:59.404 347 18170.88 75.58 52727.37 88888.00 2006-12-13 00:10:59.904 347 18170.86 75.62 52727.43 88888.00 2006-12-13 00:11:00.404 347 18170.84 75.55 52727.44 88888.00 2006-12-13 00:11:00.904 347 18170.87 75.57 52727.52 88888.00 2006-12-13 00:11:01.404 347 18170.97 75.57 52727.54 88888.00 2006-12-13 00:11:01.904 347 18170.98 75.55 52727.45 88888.00 2006-12-13 00:11:02.404 347 18170.89 75.44 52727.33 88888.00 2006-12-13 00:11:02.904 347 18170.86 75.36 52727.33 88888.00 2006-12-13 00:11:03.404 347 18170.91 75.43 52727.38 88888.00 2006-12-13 00:11:03.904 347 18170.80 75.52 52727.38 88888.00 2006-12-13 00:11:04.404 347 18170.68 75.54 52727.48 88888.00 2006-12-13 00:11:04.904 347 18170.90 75.56 52727.49 88888.00 2006-12-13 00:11:05.404 347 18170.99 75.62 52727.47 88888.00 2006-12-13 00:11:05.904 347 18171.04 75.56 52727.45 88888.00 2006-12-13 00:11:06.404 347 18170.89 75.51 52727.48 88888.00 2006-12-13 00:11:06.904 347 18170.75 75.47 52727.47 88888.00 2006-12-13 00:11:07.404 347 18170.71 75.52 52727.47 88888.00 2006-12-13 00:11:07.904 347 18170.89 75.63 52727.43 88888.00 2006-12-13 00:11:08.404 347 18170.95 75.63 52727.45 88888.00 2006-12-13 00:11:08.904 347 18171.07 75.67 52727.35 88888.00 2006-12-13 00:11:09.404 347 18170.84 75.70 52727.36 88888.00 2006-12-13 00:11:09.904 347 18170.80 75.67 52727.47 88888.00 2006-12-13 00:11:10.404 347 18170.91 75.66 52727.48 88888.00 2006-12-13 00:11:10.904 347 18170.91 75.68 52727.37 88888.00 2006-12-13 00:11:11.404 347 18170.89 75.63 52727.30 88888.00 2006-12-13 00:11:11.904 347 18170.78 75.53 52727.23 88888.00 2006-12-13 00:11:12.404 347 18170.97 75.45 52727.32 88888.00 2006-12-13 00:11:12.904 347 18171.24 75.49 52727.33 88888.00 2006-12-13 00:11:13.404 347 18171.17 75.48 52727.12 88888.00 2006-12-13 00:11:13.904 347 18171.08 75.48 52727.21 88888.00 2006-12-13 00:11:14.404 347 18171.08 75.48 52727.44 88888.00 2006-12-13 00:11:14.904 347 18171.17 75.58 52727.31 88888.00 2006-12-13 00:11:15.404 347 18171.06 75.56 52727.20 88888.00 2006-12-13 00:11:15.904 347 18171.02 75.52 52727.30 88888.00 2006-12-13 00:11:16.404 347 18170.92 75.54 52727.36 88888.00 2006-12-13 00:11:16.904 347 18170.96 75.59 52727.42 88888.00 2006-12-13 00:11:17.404 347 18170.84 75.65 52727.35 88888.00 2006-12-13 00:11:17.904 347 18170.74 75.67 52727.29 88888.00 2006-12-13 00:11:18.404 347 18170.88 75.59 52727.33 88888.00 2006-12-13 00:11:18.904 347 18171.09 75.52 52727.36 88888.00 2006-12-13 00:11:19.404 347 18171.19 75.54 52727.27 88888.00 2006-12-13 00:11:19.904 347 18171.14 75.53 52727.21 88888.00 2006-12-13 00:11:20.404 347 18170.97 75.52 52727.32 88888.00 2006-12-13 00:11:20.904 347 18170.82 75.49 52727.31 88888.00 2006-12-13 00:11:21.404 347 18170.88 75.53 52727.31 88888.00 2006-12-13 00:11:21.904 347 18170.92 75.66 52727.21 88888.00 2006-12-13 00:11:22.404 347 18170.99 75.66 52727.24 88888.00 2006-12-13 00:11:22.904 347 18171.03 75.74 52727.25 88888.00 2006-12-13 00:11:23.404 347 18171.06 75.74 52727.30 88888.00 2006-12-13 00:11:23.904 347 18171.17 75.72 52727.31 88888.00 2006-12-13 00:11:24.404 347 18171.04 75.74 52727.26 88888.00 2006-12-13 00:11:24.904 347 18171.07 75.78 52727.30 88888.00 2006-12-13 00:11:25.404 347 18171.06 75.76 52727.35 88888.00 2006-12-13 00:11:25.904 347 18171.14 75.77 52727.26 88888.00 2006-12-13 00:11:26.404 347 18171.12 75.82 52727.35 88888.00 2006-12-13 00:11:26.904 347 18170.99 75.81 52727.49 88888.00 2006-12-13 00:11:27.404 347 18170.97 75.80 52727.46 88888.00 2006-12-13 00:11:27.904 347 18171.02 75.81 52727.43 88888.00 2006-12-13 00:11:28.404 347 18170.91 75.78 52727.45 88888.00 2006-12-13 00:11:28.904 347 18170.98 75.75 52727.41 88888.00 2006-12-13 00:11:29.404 347 18171.02 75.74 52727.44 88888.00 2006-12-13 00:11:29.904 347 18171.03 75.75 52727.42 88888.00 2006-12-13 00:11:30.404 347 18170.88 75.72 52727.33 88888.00 2006-12-13 00:11:30.904 347 18170.79 75.73 52727.43 88888.00 2006-12-13 00:11:31.404 347 18170.79 75.77 52727.46 88888.00 2006-12-13 00:11:31.904 347 18170.82 75.74 52727.40 88888.00 2006-12-13 00:11:32.404 347 18170.84 75.73 52727.50 88888.00 2006-12-13 00:11:32.904 347 18170.88 75.84 52727.47 88888.00 2006-12-13 00:11:33.404 347 18170.90 75.89 52727.45 88888.00 2006-12-13 00:11:33.904 347 18170.87 75.87 52727.33 88888.00 2006-12-13 00:11:34.404 347 18170.87 75.84 52727.22 88888.00 2006-12-13 00:11:34.904 347 18170.88 75.73 52727.29 88888.00 2006-12-13 00:11:35.404 347 18170.86 75.80 52727.36 88888.00 2006-12-13 00:11:35.904 347 18170.78 75.87 52727.41 88888.00 2006-12-13 00:11:36.404 347 18170.70 75.89 52727.44 88888.00 2006-12-13 00:11:36.904 347 18170.66 75.89 52727.32 88888.00 2006-12-13 00:11:37.404 347 18170.66 75.89 52727.32 88888.00 2006-12-13 00:11:37.904 347 18170.64 75.88 52727.43 88888.00 2006-12-13 00:11:38.404 347 18170.73 75.97 52727.47 88888.00 2006-12-13 00:11:38.904 347 18170.63 76.00 52727.40 88888.00 2006-12-13 00:11:39.404 347 18170.70 76.02 52727.46 88888.00 2006-12-13 00:11:39.904 347 18170.76 76.05 52727.59 88888.00 2006-12-13 00:11:40.404 347 18170.71 76.10 52727.65 88888.00 2006-12-13 00:11:40.904 347 18171.03 76.04 52727.56 88888.00 2006-12-13 00:11:41.404 347 18171.07 76.00 52727.58 88888.00 2006-12-13 00:11:41.904 347 18170.74 76.03 52727.54 88888.00 2006-12-13 00:11:42.404 347 18170.64 76.07 52727.50 88888.00 2006-12-13 00:11:42.904 347 18170.65 76.08 52727.45 88888.00 2006-12-13 00:11:43.404 347 18170.67 76.11 52727.49 88888.00 2006-12-13 00:11:43.904 347 18170.67 76.11 52727.42 88888.00 2006-12-13 00:11:44.404 347 18170.59 76.09 52727.34 88888.00 2006-12-13 00:11:44.904 347 18170.50 76.13 52727.50 88888.00 2006-12-13 00:11:45.404 347 18170.48 76.14 52727.61 88888.00 2006-12-13 00:11:45.904 347 18170.39 76.15 52727.68 88888.00 2006-12-13 00:11:46.404 347 18170.35 76.14 52727.56 88888.00 2006-12-13 00:11:46.904 347 18170.41 76.09 52727.43 88888.00 2006-12-13 00:11:47.404 347 18170.41 76.11 52727.43 88888.00 2006-12-13 00:11:47.904 347 18170.45 76.11 52727.46 88888.00 2006-12-13 00:11:48.404 347 18170.48 76.19 52727.43 88888.00 2006-12-13 00:11:48.904 347 18170.59 76.21 52727.35 88888.00 2006-12-13 00:11:49.404 347 18170.79 76.24 52727.35 88888.00 2006-12-13 00:11:49.904 347 18170.79 76.18 52727.46 88888.00 2006-12-13 00:11:50.404 347 18170.91 76.11 52727.43 88888.00 2006-12-13 00:11:50.904 347 18170.71 76.08 52727.36 88888.00 2006-12-13 00:11:51.404 347 18170.44 76.09 52727.30 88888.00 2006-12-13 00:11:51.904 347 18170.56 76.13 52727.33 88888.00 2006-12-13 00:11:52.404 347 18170.65 76.11 52727.38 88888.00 2006-12-13 00:11:52.904 347 18170.63 76.14 52727.31 88888.00 2006-12-13 00:11:53.404 347 18170.57 76.15 52727.35 88888.00 2006-12-13 00:11:53.904 347 18170.61 76.17 52727.52 88888.00 2006-12-13 00:11:54.404 347 18170.64 76.17 52727.48 88888.00 2006-12-13 00:11:54.904 347 18170.64 76.22 52727.36 88888.00 2006-12-13 00:11:55.404 347 18170.78 76.16 52727.33 88888.00 2006-12-13 00:11:55.904 347 18170.98 76.16 52727.42 88888.00 2006-12-13 00:11:56.404 347 18170.86 76.24 52727.46 88888.00 2006-12-13 00:11:56.904 347 18170.79 76.29 52727.46 88888.00 2006-12-13 00:11:57.404 347 18170.91 76.29 52727.44 88888.00 2006-12-13 00:11:57.904 347 18170.84 76.29 52727.45 88888.00 2006-12-13 00:11:58.404 347 18170.95 76.29 52727.45 88888.00 2006-12-13 00:11:58.904 347 18170.89 76.22 52727.45 88888.00 2006-12-13 00:11:59.404 347 18170.79 76.19 52727.48 88888.00 2006-12-13 00:11:59.904 347 18170.84 76.19 52727.38 88888.00 2006-12-13 00:12:00.404 347 18170.97 76.22 52727.38 88888.00 2006-12-13 00:12:00.904 347 18170.97 76.18 52727.42 88888.00 2006-12-13 00:12:01.404 347 18170.90 76.15 52727.42 88888.00 2006-12-13 00:12:01.904 347 18171.02 76.15 52727.36 88888.00 2006-12-13 00:12:02.404 347 18171.07 76.22 52727.46 88888.00 2006-12-13 00:12:02.904 347 18171.04 76.23 52727.47 88888.00 2006-12-13 00:12:03.404 347 18171.04 76.18 52727.47 88888.00 2006-12-13 00:12:03.904 347 18171.17 76.18 52727.52 88888.00 2006-12-13 00:12:04.404 347 18171.25 76.23 52727.54 88888.00 2006-12-13 00:12:04.904 347 18171.34 76.30 52727.46 88888.00 2006-12-13 00:12:05.404 347 18171.31 76.25 52727.47 88888.00 2006-12-13 00:12:05.904 347 18171.34 76.28 52727.49 88888.00 2006-12-13 00:12:06.404 347 18171.32 76.28 52727.44 88888.00 2006-12-13 00:12:06.904 347 18171.26 76.28 52727.38 88888.00 2006-12-13 00:12:07.404 347 18171.21 76.29 52727.29 88888.00 2006-12-13 00:12:07.904 347 18171.29 76.35 52727.08 88888.00 2006-12-13 00:12:08.404 347 18171.36 76.34 52727.06 88888.00 2006-12-13 00:12:08.904 347 18171.33 76.37 52727.06 88888.00 2006-12-13 00:12:09.404 347 18171.34 76.31 52727.09 88888.00 2006-12-13 00:12:09.904 347 18171.29 76.24 52727.08 88888.00 2006-12-13 00:12:10.404 347 18171.41 76.28 52727.24 88888.00 2006-12-13 00:12:10.904 347 18171.37 76.26 52727.31 88888.00 2006-12-13 00:12:11.404 347 18171.26 76.28 52727.48 88888.00 2006-12-13 00:12:11.904 347 18171.18 76.26 52727.43 88888.00 2006-12-13 00:12:12.404 347 18171.13 76.33 52727.44 88888.00 2006-12-13 00:12:12.904 347 18171.24 76.37 52727.48 88888.00 2006-12-13 00:12:13.404 347 18171.29 76.33 52727.49 88888.00 2006-12-13 00:12:13.904 347 18171.26 76.33 52727.48 88888.00 2006-12-13 00:12:14.404 347 18171.28 76.37 52727.41 88888.00 2006-12-13 00:12:14.904 347 18171.32 76.33 52727.44 88888.00 2006-12-13 00:12:15.404 347 18171.31 76.31 52727.42 88888.00 2006-12-13 00:12:15.904 347 18171.32 76.36 52727.41 88888.00 2006-12-13 00:12:16.404 347 18171.29 76.33 52727.43 88888.00 2006-12-13 00:12:16.904 347 18171.29 76.34 52727.50 88888.00 2006-12-13 00:12:17.404 347 18171.22 76.44 52727.41 88888.00 2006-12-13 00:12:17.904 347 18171.25 76.44 52727.26 88888.00 2006-12-13 00:12:18.404 347 18171.09 76.36 52727.23 88888.00 2006-12-13 00:12:18.904 347 18171.11 76.33 52727.17 88888.00 2006-12-13 00:12:19.404 347 18171.12 76.36 52727.29 88888.00 2006-12-13 00:12:19.904 347 18171.26 76.37 52727.38 88888.00 2006-12-13 00:12:20.404 347 18171.33 76.31 52727.43 88888.00 2006-12-13 00:12:20.904 347 18171.43 76.31 52727.38 88888.00 2006-12-13 00:12:21.404 347 18171.32 76.38 52727.33 88888.00 2006-12-13 00:12:21.904 347 18171.24 76.39 52727.32 88888.00 2006-12-13 00:12:22.404 347 18171.32 76.33 52727.13 88888.00 2006-12-13 00:12:22.904 347 18171.23 76.32 52727.11 88888.00 2006-12-13 00:12:23.404 347 18171.17 76.32 52727.24 88888.00 2006-12-13 00:12:23.904 347 18171.12 76.25 52727.37 88888.00 2006-12-13 00:12:24.404 347 18171.15 76.30 52727.29 88888.00 2006-12-13 00:12:24.904 347 18171.33 76.31 52727.25 88888.00 2006-12-13 00:12:25.404 347 18171.46 76.26 52727.21 88888.00 2006-12-13 00:12:25.904 347 18171.30 76.26 52727.18 88888.00 2006-12-13 00:12:26.404 347 18171.21 76.22 52727.19 88888.00 2006-12-13 00:12:26.904 347 18171.33 76.28 52727.27 88888.00 2006-12-13 00:12:27.404 347 18171.36 76.14 52727.32 88888.00 2006-12-13 00:12:27.904 347 18171.37 76.07 52727.23 88888.00 2006-12-13 00:12:28.404 347 18171.29 76.02 52727.22 88888.00 2006-12-13 00:12:28.904 347 18171.26 76.15 52727.11 88888.00 2006-12-13 00:12:29.404 347 18171.32 76.20 52727.12 88888.00 2006-12-13 00:12:29.904 347 18171.36 76.13 52727.17 88888.00 2006-12-13 00:12:30.404 347 18171.39 76.03 52727.20 88888.00 2006-12-13 00:12:30.904 347 18171.32 75.98 52727.20 88888.00 2006-12-13 00:12:31.404 347 18171.31 75.94 52727.13 88888.00 2006-12-13 00:12:31.904 347 18171.37 76.00 52727.13 88888.00 2006-12-13 00:12:32.404 347 18171.45 76.08 52727.21 88888.00 2006-12-13 00:12:32.904 347 18171.43 76.08 52727.20 88888.00 2006-12-13 00:12:33.404 347 18171.51 76.02 52727.23 88888.00 2006-12-13 00:12:33.904 347 18171.55 76.06 52727.23 88888.00 2006-12-13 00:12:34.404 347 18171.49 76.07 52727.26 88888.00 2006-12-13 00:12:34.904 347 18171.46 75.99 52727.29 88888.00 2006-12-13 00:12:35.404 347 18171.45 75.94 52727.26 88888.00 2006-12-13 00:12:35.904 347 18171.46 75.92 52727.31 88888.00 2006-12-13 00:12:36.404 347 18171.41 76.06 52727.23 88888.00 2006-12-13 00:12:36.904 347 18171.45 75.95 52727.19 88888.00 2006-12-13 00:12:37.404 347 18171.55 75.91 52727.20 88888.00 2006-12-13 00:12:37.904 347 18171.46 76.07 52727.21 88888.00 2006-12-13 00:12:38.404 347 18171.42 76.11 52727.26 88888.00 2006-12-13 00:12:38.904 347 18171.46 76.04 52727.24 88888.00 2006-12-13 00:12:39.404 347 18171.43 75.98 52727.08 88888.00 2006-12-13 00:12:39.904 347 18171.47 75.98 52727.01 88888.00 2006-12-13 00:12:40.404 347 18171.55 75.96 52727.01 88888.00 2006-12-13 00:12:40.904 347 18171.47 76.00 52727.01 88888.00 2006-12-13 00:12:41.404 347 18171.52 76.03 52727.07 88888.00 2006-12-13 00:12:41.904 347 18171.57 76.05 52727.17 88888.00 2006-12-13 00:12:42.404 347 18171.64 76.00 52727.10 88888.00 2006-12-13 00:12:42.904 347 18171.56 76.03 52727.14 88888.00 2006-12-13 00:12:43.404 347 18171.56 76.07 52727.10 88888.00 2006-12-13 00:12:43.904 347 18171.66 76.01 52727.09 88888.00 2006-12-13 00:12:44.404 347 18171.71 76.07 52727.02 88888.00 2006-12-13 00:12:44.904 347 18171.63 76.01 52726.90 88888.00 2006-12-13 00:12:45.404 347 18171.65 76.03 52726.82 88888.00 2006-12-13 00:12:45.904 347 18171.75 76.12 52726.92 88888.00 2006-12-13 00:12:46.404 347 18171.69 76.09 52726.99 88888.00 2006-12-13 00:12:46.904 347 18171.71 76.04 52727.06 88888.00 2006-12-13 00:12:47.404 347 18171.76 76.02 52726.99 88888.00 2006-12-13 00:12:47.904 347 18171.73 75.97 52726.90 88888.00 2006-12-13 00:12:48.404 347 18171.69 76.03 52726.90 88888.00 2006-12-13 00:12:48.904 347 18171.85 76.05 52726.88 88888.00 2006-12-13 00:12:49.404 347 18171.77 76.07 52726.91 88888.00 2006-12-13 00:12:49.904 347 18171.67 76.11 52727.02 88888.00 2006-12-13 00:12:50.404 347 18171.61 76.10 52727.08 88888.00 2006-12-13 00:12:50.904 347 18171.58 76.06 52727.01 88888.00 2006-12-13 00:12:51.404 347 18171.65 76.08 52727.02 88888.00 2006-12-13 00:12:51.904 347 18171.60 76.03 52727.07 88888.00 2006-12-13 00:12:52.404 347 18171.68 75.82 52727.03 88888.00 2006-12-13 00:12:52.904 347 18171.76 75.79 52726.86 88888.00 2006-12-13 00:12:53.404 347 18171.77 75.92 52727.02 88888.00 2006-12-13 00:12:53.904 347 18171.75 75.97 52727.20 88888.00 2006-12-13 00:12:54.404 347 18171.82 75.95 52727.09 88888.00 2006-12-13 00:12:54.904 347 18171.85 76.06 52727.07 88888.00 2006-12-13 00:12:55.404 347 18171.85 76.02 52727.08 88888.00 2006-12-13 00:12:55.904 347 18171.88 76.05 52727.18 88888.00 2006-12-13 00:12:56.404 347 18171.83 75.98 52727.31 88888.00 2006-12-13 00:12:56.904 347 18171.77 75.94 52727.31 88888.00 2006-12-13 00:12:57.404 347 18171.76 75.98 52727.11 88888.00 2006-12-13 00:12:57.904 347 18171.66 76.06 52727.06 88888.00 2006-12-13 00:12:58.404 347 18171.58 76.06 52726.99 88888.00 2006-12-13 00:12:58.904 347 18171.58 76.12 52727.07 88888.00 2006-12-13 00:12:59.404 347 18171.69 76.08 52727.04 88888.00 2006-12-13 00:12:59.904 347 18171.69 76.05 52727.04 88888.00 2006-12-13 00:13:00.404 347 18171.65 76.09 52727.03 88888.00 2006-12-13 00:13:00.904 347 18171.67 76.19 52726.95 88888.00 2006-12-13 00:13:01.404 347 18171.68 76.13 52726.90 88888.00 2006-12-13 00:13:01.904 347 18171.63 76.09 52726.95 88888.00 2006-12-13 00:13:02.404 347 18171.62 76.16 52726.98 88888.00 2006-12-13 00:13:02.904 347 18171.63 76.22 52727.00 88888.00 2006-12-13 00:13:03.404 347 18171.61 76.24 52726.99 88888.00 2006-12-13 00:13:03.904 347 18171.61 76.29 52726.96 88888.00 2006-12-13 00:13:04.404 347 18171.71 76.26 52726.84 88888.00 2006-12-13 00:13:04.904 347 18171.77 76.34 52726.85 88888.00 2006-12-13 00:13:05.404 347 18171.65 76.33 52726.99 88888.00 2006-12-13 00:13:05.904 347 18171.60 76.26 52727.02 88888.00 2006-12-13 00:13:06.404 347 18171.69 76.16 52727.10 88888.00 2006-12-13 00:13:06.904 347 18171.63 76.10 52727.13 88888.00 2006-12-13 00:13:07.404 347 18171.66 76.06 52727.11 88888.00 2006-12-13 00:13:07.904 347 18171.69 76.18 52726.94 88888.00 2006-12-13 00:13:08.404 347 18171.69 76.21 52726.89 88888.00 2006-12-13 00:13:08.904 347 18171.61 76.23 52726.85 88888.00 2006-12-13 00:13:09.404 347 18171.61 76.36 52727.03 88888.00 2006-12-13 00:13:09.904 347 18171.72 76.31 52727.03 88888.00 2006-12-13 00:13:10.404 347 18171.98 76.28 52726.98 88888.00 2006-12-13 00:13:10.904 347 18171.87 76.31 52727.00 88888.00 2006-12-13 00:13:11.404 347 18171.69 76.22 52727.07 88888.00 2006-12-13 00:13:11.904 347 18171.66 76.37 52726.91 88888.00 2006-12-13 00:13:12.404 347 18171.68 76.40 52727.00 88888.00 2006-12-13 00:13:12.904 347 18171.72 76.46 52727.02 88888.00 2006-12-13 00:13:13.404 347 18171.62 76.45 52726.87 88888.00 2006-12-13 00:13:13.904 347 18171.67 76.37 52726.92 88888.00 2006-12-13 00:13:14.404 347 18171.67 76.34 52726.90 88888.00 2006-12-13 00:13:14.904 347 18171.66 76.35 52726.90 88888.00 2006-12-13 00:13:15.404 347 18171.60 76.35 52727.00 88888.00 2006-12-13 00:13:15.904 347 18171.61 76.37 52727.04 88888.00 2006-12-13 00:13:16.404 347 18171.57 76.37 52727.04 88888.00 2006-12-13 00:13:16.904 347 18171.49 76.38 52727.02 88888.00 2006-12-13 00:13:17.404 347 18171.53 76.38 52727.03 88888.00 2006-12-13 00:13:17.904 347 18171.52 76.40 52727.01 88888.00 2006-12-13 00:13:18.404 347 18171.49 76.37 52726.89 88888.00 2006-12-13 00:13:18.904 347 18171.45 76.40 52726.83 88888.00 2006-12-13 00:13:19.404 347 18171.55 76.55 52726.68 88888.00 2006-12-13 00:13:19.904 347 18171.55 76.43 52726.61 88888.00 2006-12-13 00:13:20.404 347 18171.61 76.42 52726.64 88888.00 2006-12-13 00:13:20.904 347 18171.53 76.47 52726.74 88888.00 2006-12-13 00:13:21.404 347 18171.46 76.46 52726.80 88888.00 2006-12-13 00:13:21.904 347 18171.42 76.46 52726.78 88888.00 2006-12-13 00:13:22.404 347 18171.42 76.48 52726.66 88888.00 2006-12-13 00:13:22.904 347 18171.46 76.41 52726.59 88888.00 2006-12-13 00:13:23.404 347 18171.57 76.44 52726.55 88888.00 2006-12-13 00:13:23.904 347 18171.49 76.51 52726.57 88888.00 2006-12-13 00:13:24.404 347 18171.49 76.55 52726.63 88888.00 2006-12-13 00:13:24.904 347 18171.49 76.42 52726.69 88888.00 2006-12-13 00:13:25.404 347 18171.46 76.33 52726.65 88888.00 2006-12-13 00:13:25.904 347 18171.43 76.47 52726.69 88888.00 2006-12-13 00:13:26.404 347 18171.40 76.57 52726.69 88888.00 2006-12-13 00:13:26.904 347 18171.49 76.47 52726.68 88888.00 2006-12-13 00:13:27.404 347 18171.50 76.39 52726.63 88888.00 2006-12-13 00:13:27.904 347 18171.52 76.32 52726.60 88888.00 2006-12-13 00:13:28.404 347 18171.54 76.36 52726.62 88888.00 2006-12-13 00:13:28.904 347 18171.57 76.26 52726.56 88888.00 2006-12-13 00:13:29.404 347 18171.56 76.28 52726.54 88888.00 2006-12-13 00:13:29.904 347 18171.44 76.39 52726.54 88888.00 2006-12-13 00:13:30.404 347 18171.37 76.42 52726.53 88888.00 2006-12-13 00:13:30.904 347 18171.30 76.39 52726.38 88888.00 2006-12-13 00:13:31.404 347 18171.22 76.44 52726.29 88888.00 2006-12-13 00:13:31.904 347 18171.43 76.43 52726.36 88888.00 2006-12-13 00:13:32.404 347 18171.45 76.40 52726.49 88888.00 2006-12-13 00:13:32.904 347 18171.39 76.36 52726.50 88888.00 2006-12-13 00:13:33.404 347 18171.49 76.33 52726.45 88888.00 2006-12-13 00:13:33.904 347 18171.53 76.31 52726.51 88888.00 2006-12-13 00:13:34.404 347 18171.52 76.34 52726.60 88888.00 2006-12-13 00:13:34.904 347 18171.47 76.37 52726.60 88888.00 2006-12-13 00:13:35.404 347 18171.50 76.43 52726.50 88888.00 2006-12-13 00:13:35.904 347 18171.58 76.49 52726.59 88888.00 2006-12-13 00:13:36.404 347 18171.51 76.50 52726.59 88888.00 2006-12-13 00:13:36.904 347 18171.54 76.49 52726.54 88888.00 2006-12-13 00:13:37.404 347 18171.53 76.42 52726.55 88888.00 2006-12-13 00:13:37.904 347 18171.51 76.47 52726.53 88888.00 2006-12-13 00:13:38.404 347 18171.47 76.52 52726.47 88888.00 2006-12-13 00:13:38.904 347 18171.52 76.51 52726.53 88888.00 2006-12-13 00:13:39.404 347 18171.54 76.39 52726.52 88888.00 2006-12-13 00:13:39.904 347 18171.44 76.34 52726.45 88888.00 2006-12-13 00:13:40.404 347 18171.45 76.29 52726.49 88888.00 2006-12-13 00:13:40.904 347 18171.63 76.34 52726.49 88888.00 2006-12-13 00:13:41.404 347 18171.69 76.33 52726.69 88888.00 2006-12-13 00:13:41.904 347 18171.65 76.33 52726.69 88888.00 2006-12-13 00:13:42.404 347 18171.66 76.31 52726.76 88888.00 2006-12-13 00:13:42.904 347 18171.71 76.28 52726.63 88888.00 2006-12-13 00:13:43.404 347 18171.78 76.40 52726.49 88888.00 2006-12-13 00:13:43.904 347 18171.57 76.37 52726.50 88888.00 2006-12-13 00:13:44.404 347 18171.57 76.41 52726.60 88888.00 2006-12-13 00:13:44.904 347 18171.69 76.47 52726.56 88888.00 2006-12-13 00:13:45.404 347 18171.74 76.42 52726.62 88888.00 2006-12-13 00:13:45.904 347 18171.69 76.40 52726.68 88888.00 2006-12-13 00:13:46.404 347 18171.68 76.38 52726.66 88888.00 2006-12-13 00:13:46.904 347 18171.68 76.42 52726.69 88888.00 2006-12-13 00:13:47.404 347 18171.65 76.51 52726.62 88888.00 2006-12-13 00:13:47.904 347 18171.76 76.54 52726.60 88888.00 2006-12-13 00:13:48.404 347 18171.78 76.63 52726.68 88888.00 2006-12-13 00:13:48.904 347 18171.80 76.63 52726.66 88888.00 2006-12-13 00:13:49.404 347 18171.65 76.64 52726.69 88888.00 2006-12-13 00:13:49.904 347 18171.65 76.65 52726.72 88888.00 2006-12-13 00:13:50.404 347 18171.78 76.56 52726.72 88888.00 2006-12-13 00:13:50.904 347 18171.86 76.50 52726.41 88888.00 2006-12-13 00:13:51.404 347 18171.82 76.52 52726.41 88888.00 2006-12-13 00:13:51.904 347 18171.95 76.55 52726.49 88888.00 2006-12-13 00:13:52.404 347 18171.97 76.51 52726.60 88888.00 2006-12-13 00:13:52.904 347 18172.12 76.50 52726.62 88888.00 2006-12-13 00:13:53.404 347 18172.07 76.48 52726.59 88888.00 2006-12-13 00:13:53.904 347 18172.07 76.51 52726.65 88888.00 2006-12-13 00:13:54.404 347 18172.09 76.59 52726.53 88888.00 2006-12-13 00:13:54.904 347 18172.04 76.58 52726.54 88888.00 2006-12-13 00:13:55.404 347 18171.98 76.54 52726.51 88888.00 2006-12-13 00:13:55.904 347 18171.88 76.57 52726.51 88888.00 2006-12-13 00:13:56.404 347 18171.86 76.62 52726.56 88888.00 2006-12-13 00:13:56.904 347 18171.95 76.57 52726.62 88888.00 2006-12-13 00:13:57.404 347 18171.94 76.51 52726.66 88888.00 2006-12-13 00:13:57.904 347 18171.91 76.47 52726.65 88888.00 2006-12-13 00:13:58.404 347 18171.85 76.47 52726.60 88888.00 2006-12-13 00:13:58.904 347 18171.95 76.56 52726.52 88888.00 2006-12-13 00:13:59.404 347 18171.98 76.53 52726.47 88888.00 2006-12-13 00:13:59.904 347 18172.15 76.51 52726.53 88888.00 2006-12-13 00:14:00.404 347 18172.34 76.54 52726.56 88888.00 2006-12-13 00:14:00.904 347 18172.43 76.55 52726.53 88888.00 2006-12-13 00:14:01.404 347 18172.48 76.62 52726.55 88888.00 2006-12-13 00:14:01.904 347 18172.51 76.56 52726.52 88888.00 2006-12-13 00:14:02.404 347 18172.39 76.54 52726.52 88888.00 2006-12-13 00:14:02.904 347 18172.39 76.46 52726.53 88888.00 2006-12-13 00:14:03.404 347 18172.42 76.46 52726.49 88888.00 2006-12-13 00:14:03.904 347 18172.55 76.42 52726.51 88888.00 2006-12-13 00:14:04.404 347 18172.50 76.32 52726.56 88888.00 2006-12-13 00:14:04.904 347 18172.54 76.31 52726.60 88888.00 2006-12-13 00:14:05.404 347 18172.43 76.41 52726.45 88888.00 2006-12-13 00:14:05.904 347 18172.28 76.44 52726.55 88888.00 2006-12-13 00:14:06.404 347 18172.28 76.40 52726.56 88888.00 2006-12-13 00:14:06.904 347 18172.27 76.33 52726.50 88888.00 2006-12-13 00:14:07.404 347 18172.34 76.23 52726.63 88888.00 2006-12-13 00:14:07.904 347 18172.36 76.30 52726.64 88888.00 2006-12-13 00:14:08.404 347 18172.37 76.24 52726.49 88888.00 2006-12-13 00:14:08.904 347 18172.29 76.29 52726.43 88888.00 2006-12-13 00:14:09.404 347 18172.25 76.26 52726.47 88888.00 2006-12-13 00:14:09.904 347 18172.47 76.18 52726.44 88888.00 2006-12-13 00:14:10.404 347 18172.59 76.18 52726.53 88888.00 2006-12-13 00:14:10.904 347 18172.55 76.23 52726.51 88888.00 2006-12-13 00:14:11.404 347 18172.50 76.30 52726.37 88888.00 2006-12-13 00:14:11.904 347 18172.27 76.25 52726.33 88888.00 2006-12-13 00:14:12.404 347 18172.29 76.24 52726.20 88888.00 2006-12-13 00:14:12.904 347 18172.32 76.18 52726.22 88888.00 2006-12-13 00:14:13.404 347 18172.34 76.06 52726.33 88888.00 2006-12-13 00:14:13.904 347 18172.39 76.03 52726.34 88888.00 2006-12-13 00:14:14.404 347 18172.56 75.94 52726.41 88888.00 2006-12-13 00:14:14.904 347 18172.58 75.97 52726.53 88888.00 2006-12-13 00:14:15.404 347 18172.39 75.98 52726.52 88888.00 2006-12-13 00:14:15.904 347 18172.43 75.97 52726.74 88888.00 2006-12-13 00:14:16.404 347 18172.53 75.97 52726.84 88888.00 2006-12-13 00:14:16.904 347 18172.63 75.98 52726.60 88888.00 2006-12-13 00:14:17.404 347 18172.71 75.98 52726.66 88888.00 2006-12-13 00:14:17.904 347 18172.78 76.06 52726.77 88888.00 2006-12-13 00:14:18.404 347 18172.85 76.06 52726.77 88888.00 2006-12-13 00:14:18.904 347 18172.83 75.97 52726.73 88888.00 2006-12-13 00:14:19.404 347 18172.86 75.99 52726.77 88888.00 2006-12-13 00:14:19.904 347 18172.80 76.02 52726.84 88888.00 2006-12-13 00:14:20.404 347 18172.81 75.92 52726.77 88888.00 2006-12-13 00:14:20.904 347 18172.78 75.94 52726.62 88888.00 2006-12-13 00:14:21.404 347 18172.78 75.98 52726.63 88888.00 2006-12-13 00:14:21.904 347 18172.97 75.89 52726.66 88888.00 2006-12-13 00:14:22.404 347 18172.89 75.97 52726.65 88888.00 2006-12-13 00:14:22.904 347 18172.96 75.96 52726.71 88888.00 2006-12-13 00:14:23.404 347 18172.82 75.88 52726.71 88888.00 2006-12-13 00:14:23.904 347 18172.87 75.90 52726.64 88888.00 2006-12-13 00:14:24.404 347 18172.85 75.86 52726.62 88888.00 2006-12-13 00:14:24.904 347 18172.80 75.79 52726.63 88888.00 2006-12-13 00:14:25.404 347 18172.87 75.82 52726.64 88888.00 2006-12-13 00:14:25.904 347 18172.86 75.80 52726.64 88888.00 2006-12-13 00:14:26.404 347 18172.88 75.76 52726.63 88888.00 2006-12-13 00:14:26.904 347 18173.08 75.75 52726.61 88888.00 2006-12-13 00:14:27.404 347 18173.20 75.79 52726.55 88888.00 2006-12-13 00:14:27.904 347 18173.18 75.81 52726.61 88888.00 2006-12-13 00:14:28.404 347 18173.04 75.80 52726.66 88888.00 2006-12-13 00:14:28.904 347 18172.96 75.78 52726.72 88888.00 2006-12-13 00:14:29.404 347 18173.01 75.77 52726.72 88888.00 2006-12-13 00:14:29.904 347 18173.06 75.73 52726.65 88888.00 2006-12-13 00:14:30.404 347 18173.08 75.76 52726.68 88888.00 2006-12-13 00:14:30.904 347 18172.98 75.72 52726.72 88888.00 2006-12-13 00:14:31.404 347 18172.91 75.72 52726.74 88888.00 2006-12-13 00:14:31.904 347 18172.96 75.82 52726.76 88888.00 2006-12-13 00:14:32.404 347 18172.87 75.82 52726.66 88888.00 2006-12-13 00:14:32.904 347 18172.89 75.80 52726.60 88888.00 2006-12-13 00:14:33.404 347 18173.05 75.84 52726.65 88888.00 2006-12-13 00:14:33.904 347 18172.87 75.83 52726.60 88888.00 2006-12-13 00:14:34.404 347 18172.96 75.85 52726.57 88888.00 2006-12-13 00:14:34.904 347 18173.25 75.77 52726.62 88888.00 2006-12-13 00:14:35.404 347 18173.38 75.75 52726.57 88888.00 2006-12-13 00:14:35.904 347 18173.25 75.69 52726.63 88888.00 2006-12-13 00:14:36.404 347 18173.18 75.68 52726.75 88888.00 2006-12-13 00:14:36.904 347 18173.05 75.73 52726.72 88888.00 2006-12-13 00:14:37.404 347 18173.12 75.70 52726.69 88888.00 2006-12-13 00:14:37.904 347 18173.26 75.62 52726.66 88888.00 2006-12-13 00:14:38.404 347 18173.37 75.67 52726.64 88888.00 2006-12-13 00:14:38.904 347 18173.47 75.68 52726.53 88888.00 2006-12-13 00:14:39.404 347 18173.46 75.70 52726.60 88888.00 2006-12-13 00:14:39.904 347 18173.51 75.65 52726.67 88888.00 2006-12-13 00:14:40.404 347 18173.52 75.63 52726.71 88888.00 2006-12-13 00:14:40.904 347 18173.53 75.67 52726.75 88888.00 2006-12-13 00:14:41.404 347 18173.60 75.66 52726.87 88888.00 2006-12-13 00:14:41.904 347 18173.69 75.65 52726.67 88888.00 2006-12-13 00:14:42.404 347 18173.81 75.63 52726.65 88888.00 2006-12-13 00:14:42.904 347 18173.83 75.62 52726.73 88888.00 2006-12-13 00:14:43.404 347 18173.67 75.67 52726.76 88888.00 2006-12-13 00:14:43.904 347 18173.43 75.67 52726.88 88888.00 2006-12-13 00:14:44.404 347 18173.23 75.65 52726.82 88888.00 2006-12-13 00:14:44.904 347 18173.27 75.62 52726.76 88888.00 2006-12-13 00:14:45.404 347 18173.35 75.66 52726.76 88888.00 2006-12-13 00:14:45.904 347 18173.29 75.66 52726.62 88888.00 2006-12-13 00:14:46.404 347 18173.29 75.64 52726.56 88888.00 2006-12-13 00:14:46.904 347 18173.34 75.64 52726.61 88888.00 2006-12-13 00:14:47.404 347 18173.50 75.70 52726.42 88888.00 2006-12-13 00:14:47.904 347 18173.53 75.74 52726.29 88888.00 2006-12-13 00:14:48.404 347 18173.61 75.73 52726.29 88888.00 2006-12-13 00:14:48.904 347 18173.70 75.68 52726.34 88888.00 2006-12-13 00:14:49.404 347 18173.62 75.58 52726.41 88888.00 2006-12-13 00:14:49.904 347 18173.59 75.65 52726.31 88888.00 2006-12-13 00:14:50.404 347 18173.46 75.67 52726.25 88888.00 2006-12-13 00:14:50.904 347 18173.36 75.65 52726.19 88888.00 2006-12-13 00:14:51.404 347 18173.31 75.61 52726.19 88888.00 2006-12-13 00:14:51.904 347 18173.31 75.59 52726.37 88888.00 2006-12-13 00:14:52.404 347 18173.34 75.65 52726.49 88888.00 2006-12-13 00:14:52.904 347 18173.42 75.58 52726.41 88888.00 2006-12-13 00:14:53.404 347 18173.52 75.54 52726.44 88888.00 2006-12-13 00:14:53.904 347 18173.46 75.57 52726.57 88888.00 2006-12-13 00:14:54.404 347 18173.40 75.57 52726.69 88888.00 2006-12-13 00:14:54.904 347 18173.43 75.55 52726.61 88888.00 2006-12-13 00:14:55.404 347 18173.58 75.52 52726.62 88888.00 2006-12-13 00:14:55.904 347 18173.56 75.52 52726.64 88888.00 2006-12-13 00:14:56.404 347 18173.54 75.50 52726.59 88888.00 2006-12-13 00:14:56.904 347 18173.53 75.38 52726.59 88888.00 2006-12-13 00:14:57.404 347 18173.57 75.50 52726.50 88888.00 2006-12-13 00:14:57.904 347 18173.50 75.56 52726.49 88888.00 2006-12-13 00:14:58.404 347 18173.58 75.55 52726.49 88888.00 2006-12-13 00:14:58.904 347 18173.61 75.55 52726.52 88888.00 2006-12-13 00:14:59.404 347 18173.65 75.52 52726.49 88888.00 2006-12-13 00:14:59.904 347 18173.56 75.45 52726.49 88888.00 2006-12-13 00:15:00.404 347 18173.60 75.42 52726.44 88888.00 2006-12-13 00:15:00.904 347 18173.64 75.44 52726.44 88888.00 2006-12-13 00:15:01.404 347 18173.47 75.49 52726.52 88888.00 2006-12-13 00:15:01.904 347 18173.51 75.54 52726.44 88888.00 2006-12-13 00:15:02.404 347 18173.70 75.49 52726.45 88888.00 2006-12-13 00:15:02.904 347 18173.67 75.49 52726.50 88888.00 2006-12-13 00:15:03.404 347 18173.70 75.48 52726.54 88888.00 2006-12-13 00:15:03.904 347 18173.74 75.48 52726.62 88888.00 2006-12-13 00:15:04.404 347 18173.90 75.54 52726.73 88888.00 2006-12-13 00:15:04.904 347 18173.74 75.65 52726.65 88888.00 2006-12-13 00:15:05.404 347 18173.56 75.64 52726.55 88888.00 2006-12-13 00:15:05.904 347 18173.69 75.65 52726.54 88888.00 2006-12-13 00:15:06.404 347 18173.79 75.58 52726.60 88888.00 2006-12-13 00:15:06.904 347 18173.88 75.61 52726.48 88888.00 2006-12-13 00:15:07.404 347 18173.93 75.59 52726.40 88888.00 2006-12-13 00:15:07.904 347 18174.10 75.56 52726.48 88888.00 2006-12-13 00:15:08.404 347 18174.14 75.64 52726.52 88888.00 2006-12-13 00:15:08.904 347 18174.00 75.52 52726.50 88888.00 2006-12-13 00:15:09.404 347 18173.88 75.48 52726.48 88888.00 2006-12-13 00:15:09.904 347 18173.83 75.54 52726.51 88888.00 2006-12-13 00:15:10.404 347 18173.88 75.48 52726.54 88888.00 2006-12-13 00:15:10.904 347 18173.96 75.51 52726.56 88888.00 2006-12-13 00:15:11.404 347 18173.89 75.56 52726.63 88888.00 2006-12-13 00:15:11.904 347 18173.92 75.52 52726.71 88888.00 2006-12-13 00:15:12.404 347 18174.01 75.47 52726.75 88888.00 2006-12-13 00:15:12.904 347 18173.96 75.48 52726.66 88888.00 2006-12-13 00:15:13.404 347 18173.95 75.48 52726.64 88888.00 2006-12-13 00:15:13.904 347 18174.22 75.44 52726.63 88888.00 2006-12-13 00:15:14.404 347 18174.14 75.49 52726.52 88888.00 2006-12-13 00:15:14.904 347 18174.24 75.50 52726.42 88888.00 2006-12-13 00:15:15.404 347 18174.21 75.44 52726.42 88888.00 2006-12-13 00:15:15.904 347 18174.05 75.43 52726.36 88888.00 2006-12-13 00:15:16.404 347 18174.04 75.41 52726.31 88888.00 2006-12-13 00:15:16.904 347 18174.15 75.39 52726.32 88888.00 2006-12-13 00:15:17.404 347 18174.21 75.38 52726.44 88888.00 2006-12-13 00:15:17.904 347 18174.26 75.29 52726.47 88888.00 2006-12-13 00:15:18.404 347 18174.12 75.23 52726.45 88888.00 2006-12-13 00:15:18.904 347 18174.16 75.24 52726.43 88888.00 2006-12-13 00:15:19.404 347 18174.12 75.28 52726.57 88888.00 2006-12-13 00:15:19.904 347 18174.19 75.32 52726.56 88888.00 2006-12-13 00:15:20.404 347 18174.03 75.31 52726.52 88888.00 2006-12-13 00:15:20.904 347 18174.00 75.31 52726.56 88888.00 2006-12-13 00:15:21.404 347 18174.11 75.24 52726.63 88888.00 2006-12-13 00:15:21.904 347 18174.13 75.28 52726.64 88888.00 2006-12-13 00:15:22.404 347 18174.07 75.29 52726.56 88888.00 2006-12-13 00:15:22.904 347 18173.97 75.25 52726.54 88888.00 2006-12-13 00:15:23.404 347 18173.99 75.25 52726.62 88888.00 2006-12-13 00:15:23.904 347 18173.97 75.29 52726.65 88888.00 2006-12-13 00:15:24.404 347 18173.90 75.30 52726.61 88888.00 2006-12-13 00:15:24.904 347 18174.01 75.31 52726.51 88888.00 2006-12-13 00:15:25.404 347 18173.91 75.36 52726.49 88888.00 2006-12-13 00:15:25.904 347 18173.85 75.36 52726.53 88888.00 2006-12-13 00:15:26.404 347 18174.10 75.36 52726.59 88888.00 2006-12-13 00:15:26.904 347 18174.03 75.40 52726.65 88888.00 2006-12-13 00:15:27.404 347 18173.97 75.36 52726.69 88888.00 2006-12-13 00:15:27.904 347 18173.96 75.28 52726.62 88888.00 2006-12-13 00:15:28.404 347 18174.00 75.20 52726.60 88888.00 2006-12-13 00:15:28.904 347 18174.00 75.23 52726.66 88888.00 2006-12-13 00:15:29.404 347 18173.86 75.18 52726.61 88888.00 2006-12-13 00:15:29.904 347 18173.72 75.21 52726.73 88888.00 2006-12-13 00:15:30.404 347 18173.79 75.35 52726.73 88888.00 2006-12-13 00:15:30.904 347 18173.84 75.42 52726.65 88888.00 2006-12-13 00:15:31.404 347 18173.88 75.32 52726.66 88888.00 2006-12-13 00:15:31.904 347 18173.74 75.28 52726.66 88888.00 2006-12-13 00:15:32.404 347 18173.56 75.33 52726.60 88888.00 2006-12-13 00:15:32.904 347 18173.63 75.33 52726.45 88888.00 2006-12-13 00:15:33.404 347 18173.77 75.36 52726.49 88888.00 2006-12-13 00:15:33.904 347 18173.75 75.28 52726.64 88888.00 2006-12-13 00:15:34.404 347 18173.75 75.32 52726.62 88888.00 2006-12-13 00:15:34.904 347 18173.71 75.35 52726.63 88888.00 2006-12-13 00:15:35.404 347 18173.73 75.36 52726.68 88888.00 2006-12-13 00:15:35.904 347 18173.75 75.32 52726.74 88888.00 2006-12-13 00:15:36.404 347 18173.83 75.31 52726.82 88888.00 2006-12-13 00:15:36.904 347 18173.90 75.26 52726.72 88888.00 2006-12-13 00:15:37.404 347 18173.77 75.23 52726.60 88888.00 2006-12-13 00:15:37.904 347 18173.79 75.28 52726.60 88888.00 2006-12-13 00:15:38.404 347 18173.89 75.28 52726.65 88888.00 2006-12-13 00:15:38.904 347 18173.96 75.24 52726.64 88888.00 2006-12-13 00:15:39.404 347 18174.00 75.22 52726.73 88888.00 2006-12-13 00:15:39.904 347 18174.12 75.25 52726.79 88888.00 2006-12-13 00:15:40.404 347 18174.12 75.25 52726.84 88888.00 2006-12-13 00:15:40.904 347 18173.90 75.32 52726.73 88888.00 2006-12-13 00:15:41.404 347 18173.93 75.28 52726.65 88888.00 2006-12-13 00:15:41.904 347 18174.03 75.32 52726.59 88888.00 2006-12-13 00:15:42.404 347 18174.21 75.29 52726.55 88888.00 2006-12-13 00:15:42.904 347 18174.28 75.29 52726.54 88888.00 2006-12-13 00:15:43.404 347 18174.32 75.32 52726.50 88888.00 2006-12-13 00:15:43.904 347 18174.39 75.33 52726.60 88888.00 2006-12-13 00:15:44.404 347 18174.45 75.28 52726.67 88888.00 2006-12-13 00:15:44.904 347 18174.30 75.21 52726.60 88888.00 2006-12-13 00:15:45.404 347 18174.35 75.20 52726.55 88888.00 2006-12-13 00:15:45.904 347 18174.43 75.20 52726.52 88888.00 2006-12-13 00:15:46.404 347 18174.36 75.20 52726.47 88888.00 2006-12-13 00:15:46.904 347 18174.47 75.14 52726.42 88888.00 2006-12-13 00:15:47.401 347 18174.43 75.16 52726.38 88888.00 2006-12-13 00:15:47.901 347 18174.38 75.25 52726.32 88888.00 2006-12-13 00:15:48.401 347 18174.40 75.29 52726.27 88888.00 2006-12-13 00:15:48.901 347 18174.49 75.24 52726.27 88888.00 2006-12-13 00:15:49.401 347 18174.56 75.22 52726.31 88888.00 2006-12-13 00:15:49.901 347 18174.54 75.21 52726.30 88888.00 2006-12-13 00:15:50.401 347 18174.61 75.21 52726.49 88888.00 2006-12-13 00:15:50.901 347 18174.61 75.23 52726.54 88888.00 2006-12-13 00:15:51.401 347 18174.59 75.20 52726.55 88888.00 2006-12-13 00:15:51.901 347 18174.71 75.15 52726.55 88888.00 2006-12-13 00:15:52.401 347 18174.71 75.06 52726.55 88888.00 2006-12-13 00:15:52.901 347 18174.69 75.05 52726.55 88888.00 2006-12-13 00:15:53.401 347 18174.70 75.07 52726.48 88888.00 2006-12-13 00:15:53.901 347 18174.32 75.08 52726.52 88888.00 2006-12-13 00:15:54.401 347 18174.23 75.19 52726.69 88888.00 2006-12-13 00:15:54.901 347 18174.27 75.20 52726.65 88888.00 2006-12-13 00:15:55.401 347 18174.28 75.07 52726.49 88888.00 2006-12-13 00:15:55.901 347 18174.28 75.03 52726.51 88888.00 2006-12-13 00:15:56.401 347 18174.28 74.98 52726.48 88888.00 2006-12-13 00:15:56.901 347 18174.28 74.96 52726.56 88888.00 2006-12-13 00:15:57.401 347 18174.30 74.99 52726.56 88888.00 2006-12-13 00:15:57.901 347 18174.38 75.07 52726.64 88888.00 2006-12-13 00:15:58.401 347 18174.59 75.07 52726.68 88888.00 2006-12-13 00:15:58.901 347 18174.65 75.03 52726.71 88888.00 2006-12-13 00:15:59.401 347 18174.48 74.98 52726.62 88888.00 2006-12-13 00:15:59.901 347 18174.37 75.00 52726.57 88888.00 2006-12-13 00:16:00.401 347 18174.41 75.05 52726.50 88888.00 2006-12-13 00:16:00.901 347 18174.44 75.10 52726.52 88888.00 2006-12-13 00:16:01.401 347 18174.79 75.08 52726.51 88888.00 2006-12-13 00:16:01.901 347 18174.90 75.07 52726.51 88888.00 2006-12-13 00:16:02.401 347 18174.80 75.02 52726.45 88888.00 2006-12-13 00:16:02.901 347 18174.83 75.01 52726.42 88888.00 2006-12-13 00:16:03.401 347 18174.95 75.03 52726.37 88888.00 2006-12-13 00:16:03.901 347 18175.19 74.98 52726.31 88888.00 2006-12-13 00:16:04.401 347 18175.23 74.96 52726.36 88888.00 2006-12-13 00:16:04.901 347 18175.22 75.01 52726.52 88888.00 2006-12-13 00:16:05.401 347 18175.19 75.00 52726.51 88888.00 2006-12-13 00:16:05.901 347 18174.99 75.04 52726.55 88888.00 2006-12-13 00:16:06.401 347 18174.89 74.99 52726.55 88888.00 2006-12-13 00:16:06.901 347 18174.86 74.94 52726.52 88888.00 2006-12-13 00:16:07.401 347 18175.01 74.97 52726.48 88888.00 2006-12-13 00:16:07.901 347 18175.04 74.92 52726.34 88888.00 2006-12-13 00:16:08.401 347 18174.94 74.98 52726.44 88888.00 2006-12-13 00:16:08.901 347 18174.84 74.89 52726.51 88888.00 2006-12-13 00:16:09.401 347 18174.82 74.86 52726.42 88888.00 2006-12-13 00:16:09.901 347 18174.94 74.90 52726.42 88888.00 2006-12-13 00:16:10.401 347 18174.90 74.97 52726.42 88888.00 2006-12-13 00:16:10.901 347 18174.77 75.03 52726.48 88888.00 2006-12-13 00:16:11.401 347 18174.79 75.01 52726.50 88888.00 2006-12-13 00:16:11.901 347 18174.76 74.94 52726.51 88888.00 2006-12-13 00:16:12.401 347 18174.88 74.87 52726.38 88888.00 2006-12-13 00:16:12.901 347 18175.02 74.82 52726.30 88888.00 2006-12-13 00:16:13.401 347 18175.16 74.94 52726.27 88888.00 2006-12-13 00:16:13.901 347 18175.24 74.96 52726.25 88888.00 2006-12-13 00:16:14.401 347 18175.17 74.87 52726.25 88888.00 2006-12-13 00:16:14.901 347 18175.17 74.85 52726.20 88888.00 2006-12-13 00:16:15.401 347 18175.20 74.88 52726.24 88888.00 2006-12-13 00:16:15.901 347 18175.24 74.89 52726.30 88888.00 2006-12-13 00:16:16.401 347 18175.21 74.81 52726.22 88888.00 2006-12-13 00:16:16.901 347 18175.05 74.84 52726.17 88888.00 2006-12-13 00:16:17.401 347 18174.84 74.83 52726.25 88888.00 2006-12-13 00:16:17.901 347 18174.75 74.81 52726.27 88888.00 2006-12-13 00:16:18.401 347 18174.81 74.79 52726.34 88888.00 2006-12-13 00:16:18.901 347 18174.88 74.77 52726.41 88888.00 2006-12-13 00:16:19.401 347 18175.10 74.77 52726.39 88888.00 2006-12-13 00:16:19.901 347 18175.03 74.81 52726.39 88888.00 2006-12-13 00:16:20.401 347 18174.88 74.72 52726.37 88888.00 2006-12-13 00:16:20.901 347 18174.93 74.65 52726.37 88888.00 2006-12-13 00:16:21.401 347 18175.05 74.59 52726.39 88888.00 2006-12-13 00:16:21.901 347 18175.01 74.65 52726.44 88888.00 2006-12-13 00:16:22.401 347 18175.08 74.61 52726.40 88888.00 2006-12-13 00:16:22.901 347 18175.09 74.63 52726.38 88888.00 2006-12-13 00:16:23.401 347 18174.97 74.68 52726.40 88888.00 2006-12-13 00:16:23.901 347 18174.94 74.72 52726.41 88888.00 2006-12-13 00:16:24.401 347 18174.93 74.64 52726.45 88888.00 2006-12-13 00:16:24.901 347 18175.00 74.52 52726.52 88888.00 2006-12-13 00:16:25.401 347 18175.01 74.59 52726.40 88888.00 2006-12-13 00:16:25.901 347 18175.08 74.61 52726.40 88888.00 2006-12-13 00:16:26.401 347 18175.21 74.59 52726.37 88888.00 2006-12-13 00:16:26.901 347 18175.13 74.55 52726.40 88888.00 2006-12-13 00:16:27.401 347 18175.05 74.65 52726.36 88888.00 2006-12-13 00:16:27.901 347 18175.05 74.69 52726.33 88888.00 2006-12-13 00:16:28.401 347 18175.11 74.65 52726.27 88888.00 2006-12-13 00:16:28.901 347 18175.17 74.49 52726.21 88888.00 2006-12-13 00:16:29.401 347 18175.10 74.46 52726.24 88888.00 2006-12-13 00:16:29.901 347 18175.02 74.50 52726.25 88888.00 2006-12-13 00:16:30.401 347 18175.10 74.55 52726.29 88888.00 2006-12-13 00:16:30.901 347 18175.32 74.66 52726.29 88888.00 2006-12-13 00:16:31.401 347 18175.42 74.66 52726.37 88888.00 2006-12-13 00:16:31.901 347 18175.51 74.65 52726.27 88888.00 2006-12-13 00:16:32.401 347 18175.55 74.68 52726.31 88888.00 2006-12-13 00:16:32.901 347 18175.46 74.61 52726.32 88888.00 2006-12-13 00:16:33.401 347 18175.27 74.56 52726.29 88888.00 2006-12-13 00:16:33.901 347 18175.14 74.59 52726.29 88888.00 2006-12-13 00:16:34.401 347 18175.23 74.56 52726.34 88888.00 2006-12-13 00:16:34.901 347 18175.33 74.61 52726.28 88888.00 2006-12-13 00:16:35.401 347 18175.34 74.54 52726.27 88888.00 2006-12-13 00:16:35.901 347 18175.31 74.50 52726.25 88888.00 2006-12-13 00:16:36.401 347 18175.27 74.45 52726.26 88888.00 2006-12-13 00:16:36.901 347 18175.30 74.42 52726.26 88888.00 2006-12-13 00:16:37.401 347 18175.25 74.53 52726.26 88888.00 2006-12-13 00:16:37.901 347 18175.37 74.55 52726.26 88888.00 2006-12-13 00:16:38.401 347 18175.40 74.53 52726.36 88888.00 2006-12-13 00:16:38.901 347 18175.29 74.50 52726.44 88888.00 2006-12-13 00:16:39.401 347 18175.30 74.49 52726.38 88888.00 2006-12-13 00:16:39.901 347 18175.41 74.44 52726.33 88888.00 2006-12-13 00:16:40.401 347 18175.38 74.47 52726.17 88888.00 2006-12-13 00:16:40.901 347 18175.36 74.50 52726.18 88888.00 2006-12-13 00:16:41.401 347 18175.44 74.55 52726.19 88888.00 2006-12-13 00:16:41.901 347 18175.46 74.52 52726.21 88888.00 2006-12-13 00:16:42.401 347 18175.40 74.62 52726.15 88888.00 2006-12-13 00:16:42.901 347 18175.53 74.61 52726.10 88888.00 2006-12-13 00:16:43.401 347 18175.55 74.48 52726.10 88888.00 2006-12-13 00:16:43.901 347 18175.63 74.38 52726.07 88888.00 2006-12-13 00:16:44.401 347 18175.67 74.28 52726.14 88888.00 2006-12-13 00:16:44.901 347 18175.76 74.35 52726.22 88888.00 2006-12-13 00:16:45.401 347 18175.67 74.33 52726.27 88888.00 2006-12-13 00:16:45.901 347 18175.80 74.31 52726.22 88888.00 2006-12-13 00:16:46.401 347 18175.60 74.36 52726.19 88888.00 2006-12-13 00:16:46.901 347 18175.34 74.43 52726.13 88888.00 2006-12-13 00:16:47.401 347 18175.49 74.42 52726.21 88888.00 2006-12-13 00:16:47.901 347 18175.68 74.35 52726.21 88888.00 2006-12-13 00:16:48.401 347 18175.78 74.36 52726.19 88888.00 2006-12-13 00:16:48.901 347 18175.79 74.36 52726.31 88888.00 2006-12-13 00:16:49.401 347 18175.77 74.36 52726.37 88888.00 2006-12-13 00:16:49.901 347 18175.75 74.33 52726.27 88888.00 2006-12-13 00:16:50.401 347 18175.65 74.35 52726.27 88888.00 2006-12-13 00:16:50.901 347 18175.63 74.34 52726.26 88888.00 2006-12-13 00:16:51.401 347 18175.77 74.37 52726.25 88888.00 2006-12-13 00:16:51.901 347 18175.60 74.38 52726.28 88888.00 2006-12-13 00:16:52.401 347 18175.58 74.40 52726.32 88888.00 2006-12-13 00:16:52.901 347 18175.63 74.37 52726.31 88888.00 2006-12-13 00:16:53.401 347 18175.62 74.39 52726.39 88888.00 2006-12-13 00:16:53.901 347 18175.65 74.36 52726.42 88888.00 2006-12-13 00:16:54.401 347 18175.68 74.37 52726.44 88888.00 2006-12-13 00:16:54.901 347 18175.70 74.31 52726.34 88888.00 2006-12-13 00:16:55.401 347 18175.73 74.32 52726.41 88888.00 2006-12-13 00:16:55.901 347 18175.58 74.38 52726.40 88888.00 2006-12-13 00:16:56.401 347 18175.42 74.38 52726.40 88888.00 2006-12-13 00:16:56.901 347 18175.49 74.41 52726.34 88888.00 2006-12-13 00:16:57.401 347 18175.53 74.39 52726.41 88888.00 2006-12-13 00:16:57.901 347 18175.48 74.42 52726.49 88888.00 2006-12-13 00:16:58.401 347 18175.59 74.40 52726.54 88888.00 2006-12-13 00:16:58.901 347 18175.65 74.33 52726.44 88888.00 2006-12-13 00:16:59.401 347 18175.73 74.34 52726.48 88888.00 2006-12-13 00:16:59.901 347 18175.74 74.41 52726.41 88888.00 2006-12-13 00:17:00.401 347 18175.77 74.32 52726.42 88888.00 2006-12-13 00:17:00.901 347 18175.74 74.31 52726.32 88888.00 2006-12-13 00:17:01.401 347 18175.81 74.30 52726.25 88888.00 2006-12-13 00:17:01.901 347 18175.91 74.36 52726.31 88888.00 2006-12-13 00:17:02.401 347 18175.97 74.32 52726.36 88888.00 2006-12-13 00:17:02.901 347 18175.79 74.28 52726.36 88888.00 2006-12-13 00:17:03.401 347 18175.87 74.36 52726.32 88888.00 2006-12-13 00:17:03.901 347 18175.69 74.34 52726.36 88888.00 2006-12-13 00:17:04.401 347 18175.67 74.37 52726.36 88888.00 2006-12-13 00:17:04.901 347 18175.63 74.40 52726.29 88888.00 2006-12-13 00:17:05.401 347 18175.51 74.41 52726.30 88888.00 2006-12-13 00:17:05.901 347 18175.65 74.44 52726.42 88888.00 2006-12-13 00:17:06.401 347 18175.95 74.38 52726.48 88888.00 2006-12-13 00:17:06.901 347 18175.93 74.35 52726.49 88888.00 2006-12-13 00:17:07.401 347 18175.81 74.33 52726.47 88888.00 2006-12-13 00:17:07.901 347 18175.85 74.36 52726.48 88888.00 2006-12-13 00:17:08.401 347 18175.90 74.39 52726.47 88888.00 2006-12-13 00:17:08.901 347 18176.07 74.38 52726.37 88888.00 2006-12-13 00:17:09.401 347 18176.10 74.33 52726.47 88888.00 2006-12-13 00:17:09.901 347 18176.16 74.32 52726.61 88888.00 2006-12-13 00:17:10.401 347 18176.06 74.15 52726.60 88888.00 2006-12-13 00:17:10.901 347 18176.08 74.18 52726.54 88888.00 2006-12-13 00:17:11.401 347 18175.98 74.29 52726.50 88888.00 2006-12-13 00:17:11.901 347 18176.03 74.24 52726.41 88888.00 2006-12-13 00:17:12.401 347 18176.05 74.17 52726.39 88888.00 2006-12-13 00:17:12.901 347 18176.01 74.21 52726.44 88888.00 2006-12-13 00:17:13.401 347 18175.98 74.16 52726.51 88888.00 2006-12-13 00:17:13.901 347 18176.02 74.14 52726.52 88888.00 2006-12-13 00:17:14.401 347 18176.01 74.14 52726.56 88888.00 2006-12-13 00:17:14.901 347 18175.97 74.18 52726.43 88888.00 2006-12-13 00:17:15.401 347 18176.03 74.17 52726.40 88888.00 2006-12-13 00:17:15.901 347 18176.17 74.21 52726.41 88888.00 2006-12-13 00:17:16.401 347 18176.22 74.17 52726.41 88888.00 2006-12-13 00:17:16.901 347 18176.16 74.17 52726.48 88888.00 2006-12-13 00:17:17.401 347 18176.07 74.16 52726.47 88888.00 2006-12-13 00:17:17.901 347 18176.13 74.09 52726.53 88888.00 2006-12-13 00:17:18.401 347 18176.20 74.07 52726.57 88888.00 2006-12-13 00:17:18.901 347 18176.21 74.11 52726.67 88888.00 2006-12-13 00:17:19.401 347 18176.23 74.10 52726.62 88888.00 2006-12-13 00:17:19.901 347 18176.17 74.08 52726.62 88888.00 2006-12-13 00:17:20.401 347 18176.20 74.09 52726.45 88888.00 2006-12-13 00:17:20.901 347 18176.24 74.13 52726.42 88888.00 2006-12-13 00:17:21.401 347 18175.96 74.07 52726.40 88888.00 2006-12-13 00:17:21.901 347 18175.71 74.10 52726.25 88888.00 2006-12-13 00:17:22.401 347 18175.75 74.06 52726.28 88888.00 2006-12-13 00:17:22.901 347 18175.98 74.01 52726.33 88888.00 2006-12-13 00:17:23.401 347 18176.13 73.98 52726.39 88888.00 2006-12-13 00:17:23.901 347 18176.10 73.94 52726.50 88888.00 2006-12-13 00:17:24.401 347 18176.16 73.85 52726.54 88888.00 2006-12-13 00:17:24.901 347 18176.23 73.77 52726.42 88888.00 2006-12-13 00:17:25.401 347 18176.09 73.73 52726.29 88888.00 2006-12-13 00:17:25.901 347 18176.18 73.73 52726.36 88888.00 2006-12-13 00:17:26.401 347 18176.30 73.75 52726.43 88888.00 2006-12-13 00:17:26.901 347 18176.45 73.78 52726.29 88888.00 2006-12-13 00:17:27.401 347 18176.61 73.77 52726.28 88888.00 2006-12-13 00:17:27.901 347 18176.67 73.74 52726.37 88888.00 2006-12-13 00:17:28.401 347 18176.72 73.65 52726.47 88888.00 2006-12-13 00:17:28.901 347 18176.67 73.61 52726.47 88888.00 2006-12-13 00:17:29.401 347 18176.55 73.58 52726.42 88888.00 2006-12-13 00:17:29.901 347 18176.66 73.57 52726.44 88888.00 2006-12-13 00:17:30.401 347 18176.79 73.61 52726.47 88888.00 2006-12-13 00:17:30.901 347 18176.71 73.73 52726.54 88888.00 2006-12-13 00:17:31.401 347 18176.64 73.64 52726.52 88888.00 2006-12-13 00:17:31.901 347 18176.68 73.57 52726.51 88888.00 2006-12-13 00:17:32.401 347 18176.72 73.58 52726.53 88888.00 2006-12-13 00:17:32.901 347 18176.77 73.54 52726.60 88888.00 2006-12-13 00:17:33.401 347 18176.88 73.52 52726.51 88888.00 2006-12-13 00:17:33.901 347 18176.84 73.57 52726.45 88888.00 2006-12-13 00:17:34.401 347 18176.85 73.53 52726.50 88888.00 2006-12-13 00:17:34.901 347 18176.89 73.46 52726.44 88888.00 2006-12-13 00:17:35.401 347 18176.89 73.46 52726.33 88888.00 2006-12-13 00:17:35.901 347 18176.90 73.51 52726.34 88888.00 2006-12-13 00:17:36.401 347 18176.99 73.50 52726.43 88888.00 2006-12-13 00:17:36.901 347 18176.98 73.44 52726.45 88888.00 2006-12-13 00:17:37.401 347 18176.96 73.29 52726.43 88888.00 2006-12-13 00:17:37.901 347 18176.97 73.15 52726.42 88888.00 2006-12-13 00:17:38.401 347 18176.99 73.21 52726.44 88888.00 2006-12-13 00:17:38.901 347 18176.92 73.24 52726.44 88888.00 2006-12-13 00:17:39.401 347 18176.90 73.21 52726.47 88888.00 2006-12-13 00:17:39.901 347 18176.81 73.19 52726.51 88888.00 2006-12-13 00:17:40.401 347 18176.82 73.16 52726.54 88888.00 2006-12-13 00:17:40.901 347 18176.84 73.12 52726.61 88888.00 2006-12-13 00:17:41.401 347 18176.98 73.19 52726.56 88888.00 2006-12-13 00:17:41.901 347 18176.94 73.17 52726.63 88888.00 2006-12-13 00:17:42.401 347 18176.90 73.14 52726.63 88888.00 2006-12-13 00:17:42.901 347 18176.87 73.16 52726.55 88888.00 2006-12-13 00:17:43.401 347 18177.05 73.09 52726.51 88888.00 2006-12-13 00:17:43.901 347 18176.98 73.10 52726.42 88888.00 2006-12-13 00:17:44.401 347 18176.87 73.11 52726.39 88888.00 2006-12-13 00:17:44.901 347 18176.89 73.07 52726.36 88888.00 2006-12-13 00:17:45.401 347 18177.01 73.03 52726.28 88888.00 2006-12-13 00:17:45.901 347 18177.05 73.01 52726.22 88888.00 2006-12-13 00:17:46.401 347 18177.03 72.97 52726.31 88888.00 2006-12-13 00:17:46.901 347 18176.93 72.92 52726.40 88888.00 2006-12-13 00:17:47.401 347 18176.98 72.89 52726.34 88888.00 2006-12-13 00:17:47.901 347 18176.98 72.78 52726.40 88888.00 2006-12-13 00:17:48.401 347 18176.98 72.72 52726.48 88888.00 2006-12-13 00:17:48.901 347 18177.04 72.75 52726.42 88888.00 2006-12-13 00:17:49.401 347 18177.14 72.70 52726.37 88888.00 2006-12-13 00:17:49.901 347 18177.11 72.59 52726.29 88888.00 2006-12-13 00:17:50.401 347 18177.19 72.59 52726.43 88888.00 2006-12-13 00:17:50.901 347 18177.11 72.63 52726.42 88888.00 2006-12-13 00:17:51.401 347 18177.12 72.66 52726.40 88888.00 2006-12-13 00:17:51.901 347 18177.28 72.67 52726.40 88888.00 2006-12-13 00:17:52.401 347 18177.25 72.57 52726.37 88888.00 2006-12-13 00:17:52.901 347 18177.21 72.57 52726.31 88888.00 2006-12-13 00:17:53.401 347 18177.21 72.70 52726.38 88888.00 2006-12-13 00:17:53.901 347 18177.14 72.68 52726.42 88888.00 2006-12-13 00:17:54.401 347 18177.06 72.57 52726.40 88888.00 2006-12-13 00:17:54.901 347 18177.07 72.51 52726.37 88888.00 2006-12-13 00:17:55.401 347 18177.14 72.50 52726.31 88888.00 2006-12-13 00:17:55.901 347 18177.20 72.46 52726.21 88888.00 2006-12-13 00:17:56.401 347 18177.06 72.46 52726.29 88888.00 2006-12-13 00:17:56.901 347 18177.05 72.42 52726.33 88888.00 2006-12-13 00:17:57.401 347 18177.09 72.31 52726.28 88888.00 2006-12-13 00:17:57.901 347 18177.11 72.29 52726.26 88888.00 2006-12-13 00:17:58.401 347 18177.28 72.23 52726.22 88888.00 2006-12-13 00:17:58.901 347 18177.28 72.18 52726.28 88888.00 2006-12-13 00:17:59.401 347 18177.21 72.19 52726.24 88888.00 2006-12-13 00:17:59.901 347 18177.16 72.13 52726.15 88888.00 2006-12-13 00:18:00.401 347 18177.20 72.13 52726.21 88888.00 2006-12-13 00:18:00.901 347 18177.30 72.24 52726.24 88888.00 2006-12-13 00:18:01.401 347 18177.25 72.22 52726.28 88888.00 2006-12-13 00:18:01.901 347 18177.52 72.25 52726.24 88888.00 2006-12-13 00:18:02.401 347 18177.55 72.24 52726.18 88888.00 2006-12-13 00:18:02.901 347 18177.45 72.25 52726.18 88888.00 2006-12-13 00:18:03.401 347 18177.38 72.25 52726.21 88888.00 2006-12-13 00:18:03.901 347 18177.31 72.32 52726.33 88888.00 2006-12-13 00:18:04.401 347 18177.38 72.15 52726.34 88888.00 2006-12-13 00:18:04.901 347 18177.27 72.09 52726.37 88888.00 2006-12-13 00:18:05.401 347 18177.20 72.03 52726.38 88888.00 2006-12-13 00:18:05.901 347 18177.26 71.96 52726.39 88888.00 2006-12-13 00:18:06.401 347 18177.21 71.94 52726.43 88888.00 2006-12-13 00:18:06.901 347 18177.25 71.86 52726.42 88888.00 2006-12-13 00:18:07.401 347 18177.27 71.80 52726.44 88888.00 2006-12-13 00:18:07.901 347 18177.36 71.86 52726.43 88888.00 2006-12-13 00:18:08.401 347 18177.31 71.92 52726.33 88888.00 2006-12-13 00:18:08.901 347 18177.37 71.91 52726.36 88888.00 2006-12-13 00:18:09.401 347 18177.37 71.87 52726.37 88888.00 2006-12-13 00:18:09.901 347 18177.29 71.81 52726.40 88888.00 2006-12-13 00:18:10.401 347 18177.22 71.82 52726.42 88888.00 2006-12-13 00:18:10.901 347 18177.22 71.90 52726.50 88888.00 2006-12-13 00:18:11.401 347 18177.14 71.94 52726.45 88888.00 2006-12-13 00:18:11.901 347 18177.06 71.94 52726.36 88888.00 2006-12-13 00:18:12.401 347 18176.99 71.90 52726.39 88888.00 2006-12-13 00:18:12.901 347 18177.11 71.94 52726.39 88888.00 2006-12-13 00:18:13.401 347 18177.05 71.95 52726.34 88888.00 2006-12-13 00:18:13.901 347 18177.10 71.88 52726.30 88888.00 2006-12-13 00:18:14.401 347 18177.03 71.91 52726.28 88888.00 2006-12-13 00:18:14.901 347 18177.05 71.95 52726.28 88888.00 2006-12-13 00:18:15.401 347 18177.09 72.00 52726.39 88888.00 2006-12-13 00:18:15.901 347 18177.15 71.95 52726.48 88888.00 2006-12-13 00:18:16.401 347 18176.99 71.85 52726.54 88888.00 2006-12-13 00:18:16.901 347 18177.00 71.86 52726.49 88888.00 2006-12-13 00:18:17.401 347 18177.03 71.85 52726.51 88888.00 2006-12-13 00:18:17.901 347 18176.95 71.82 52726.50 88888.00 2006-12-13 00:18:18.401 347 18176.84 71.77 52726.44 88888.00 2006-12-13 00:18:18.901 347 18176.79 71.72 52726.30 88888.00 2006-12-13 00:18:19.401 347 18176.84 71.70 52726.28 88888.00 2006-12-13 00:18:19.901 347 18176.94 71.74 52726.44 88888.00 2006-12-13 00:18:20.401 347 18177.11 71.75 52726.48 88888.00 2006-12-13 00:18:20.901 347 18177.10 71.73 52726.51 88888.00 2006-12-13 00:18:21.401 347 18176.90 71.77 52726.60 88888.00 2006-12-13 00:18:21.901 347 18176.94 71.77 52726.59 88888.00 2006-12-13 00:18:22.401 347 18177.04 71.79 52726.50 88888.00 2006-12-13 00:18:22.901 347 18177.05 71.84 52726.45 88888.00 2006-12-13 00:18:23.401 347 18177.03 71.79 52726.47 88888.00 2006-12-13 00:18:23.901 347 18177.07 71.62 52726.51 88888.00 2006-12-13 00:18:24.401 347 18177.25 71.65 52726.61 88888.00 2006-12-13 00:18:24.901 347 18177.29 71.74 52726.60 88888.00 2006-12-13 00:18:25.401 347 18177.20 71.72 52726.56 88888.00 2006-12-13 00:18:25.901 347 18177.25 71.67 52726.59 88888.00 2006-12-13 00:18:26.401 347 18177.26 71.69 52726.52 88888.00 2006-12-13 00:18:26.901 347 18177.22 71.75 52726.51 88888.00 2006-12-13 00:18:27.401 347 18177.21 71.71 52726.59 88888.00 2006-12-13 00:18:27.901 347 18177.25 71.59 52726.52 88888.00 2006-12-13 00:18:28.401 347 18177.32 71.55 52726.54 88888.00 2006-12-13 00:18:28.901 347 18177.17 71.57 52726.56 88888.00 2006-12-13 00:18:29.401 347 18177.11 71.53 52726.43 88888.00 2006-12-13 00:18:29.901 347 18176.96 71.61 52726.40 88888.00 2006-12-13 00:18:30.401 347 18176.87 71.61 52726.37 88888.00 2006-12-13 00:18:30.901 347 18176.81 71.65 52726.30 88888.00 2006-12-13 00:18:31.401 347 18176.77 71.67 52726.28 88888.00 2006-12-13 00:18:31.901 347 18176.61 71.63 52726.29 88888.00 2006-12-13 00:18:32.401 347 18176.58 71.61 52726.30 88888.00 2006-12-13 00:18:32.901 347 18176.60 71.65 52726.30 88888.00 2006-12-13 00:18:33.401 347 18176.64 71.64 52726.42 88888.00 2006-12-13 00:18:33.901 347 18176.68 71.59 52726.44 88888.00 2006-12-13 00:18:34.401 347 18176.63 71.58 52726.27 88888.00 2006-12-13 00:18:34.901 347 18176.81 71.53 52726.16 88888.00 2006-12-13 00:18:35.401 347 18177.03 71.58 52726.25 88888.00 2006-12-13 00:18:35.901 347 18177.10 71.54 52726.29 88888.00 2006-12-13 00:18:36.401 347 18177.17 71.44 52726.28 88888.00 2006-12-13 00:18:36.901 347 18177.22 71.43 52726.33 88888.00 2006-12-13 00:18:37.401 347 18177.30 71.45 52726.28 88888.00 2006-12-13 00:18:37.901 347 18177.28 71.38 52726.15 88888.00 2006-12-13 00:18:38.401 347 18177.19 71.31 52726.16 88888.00 2006-12-13 00:18:38.901 347 18177.12 71.36 52726.33 88888.00 2006-12-13 00:18:39.401 347 18177.09 71.40 52726.36 88888.00 2006-12-13 00:18:39.901 347 18176.82 71.41 52726.33 88888.00 2006-12-13 00:18:40.401 347 18176.65 71.40 52726.34 88888.00 2006-12-13 00:18:40.901 347 18176.68 71.38 52726.42 88888.00 2006-12-13 00:18:41.401 347 18176.73 71.44 52726.43 88888.00 2006-12-13 00:18:41.901 347 18176.79 71.41 52726.42 88888.00 2006-12-13 00:18:42.401 347 18176.85 71.45 52726.36 88888.00 2006-12-13 00:18:42.901 347 18176.75 71.46 52726.38 88888.00 2006-12-13 00:18:43.401 347 18176.78 71.41 52726.38 88888.00 2006-12-13 00:18:43.901 347 18176.72 71.37 52726.32 88888.00 2006-12-13 00:18:44.401 347 18176.65 71.35 52726.25 88888.00 2006-12-13 00:18:44.901 347 18176.69 71.35 52726.25 88888.00 2006-12-13 00:18:45.401 347 18176.76 71.36 52726.24 88888.00 2006-12-13 00:18:45.901 347 18176.67 71.31 52726.11 88888.00 2006-12-13 00:18:46.401 347 18176.73 71.26 52726.11 88888.00 2006-12-13 00:18:46.901 347 18176.77 71.29 52726.03 88888.00 2006-12-13 00:18:47.401 347 18176.68 71.23 52725.98 88888.00 2006-12-13 00:18:47.901 347 18176.67 71.26 52725.97 88888.00 2006-12-13 00:18:48.401 347 18176.94 71.32 52726.06 88888.00 2006-12-13 00:18:48.901 347 18176.96 71.22 52726.13 88888.00 2006-12-13 00:18:49.401 347 18176.71 71.20 52726.02 88888.00 2006-12-13 00:18:49.901 347 18176.78 71.20 52726.01 88888.00 2006-12-13 00:18:50.401 347 18176.96 71.29 52726.04 88888.00 2006-12-13 00:18:50.901 347 18176.87 71.31 52726.15 88888.00 2006-12-13 00:18:51.401 347 18176.53 71.30 52726.40 88888.00 2006-12-13 00:18:51.901 347 18176.67 71.31 52726.40 88888.00 2006-12-13 00:18:52.401 347 18176.72 71.33 52726.22 88888.00 2006-12-13 00:18:52.901 347 18176.62 71.30 52726.25 88888.00 2006-12-13 00:18:53.401 347 18176.63 71.25 52726.39 88888.00 2006-12-13 00:18:53.901 347 18176.88 71.34 52726.34 88888.00 2006-12-13 00:18:54.401 347 18176.81 71.37 52726.22 88888.00 2006-12-13 00:18:54.901 347 18176.95 71.42 52726.18 88888.00 2006-12-13 00:18:55.401 347 18176.98 71.36 52726.31 88888.00 2006-12-13 00:18:55.901 347 18177.01 71.32 52726.38 88888.00 2006-12-13 00:18:56.401 347 18177.01 71.31 52726.30 88888.00 2006-12-13 00:18:56.901 347 18176.99 71.19 52726.30 88888.00 2006-12-13 00:18:57.401 347 18177.06 71.15 52726.38 88888.00 2006-12-13 00:18:57.901 347 18177.06 71.11 52726.31 88888.00 2006-12-13 00:18:58.401 347 18177.05 71.10 52726.28 88888.00 2006-12-13 00:18:58.901 347 18176.94 71.01 52726.26 88888.00 2006-12-13 00:18:59.401 347 18176.99 70.95 52726.22 88888.00 2006-12-13 00:18:59.901 347 18177.06 71.02 52726.18 88888.00 2006-12-13 00:19:00.401 347 18177.10 70.98 52726.15 88888.00 2006-12-13 00:19:00.901 347 18177.07 70.99 52726.21 88888.00 2006-12-13 00:19:01.401 347 18176.98 70.99 52726.16 88888.00 2006-12-13 00:19:01.901 347 18177.07 71.02 52726.20 88888.00 2006-12-13 00:19:02.401 347 18177.11 71.02 52726.27 88888.00 2006-12-13 00:19:02.901 347 18177.12 71.10 52726.38 88888.00 2006-12-13 00:19:03.401 347 18177.10 71.09 52726.41 88888.00 2006-12-13 00:19:03.901 347 18177.06 71.02 52726.44 88888.00 2006-12-13 00:19:04.401 347 18176.94 71.01 52726.49 88888.00 2006-12-13 00:19:04.901 347 18176.71 71.11 52726.48 88888.00 2006-12-13 00:19:05.401 347 18176.75 71.11 52726.48 88888.00 2006-12-13 00:19:05.901 347 18177.08 71.09 52726.63 88888.00 2006-12-13 00:19:06.401 347 18177.23 71.10 52726.62 88888.00 2006-12-13 00:19:06.901 347 18177.18 71.03 52726.52 88888.00 2006-12-13 00:19:07.401 347 18177.19 71.09 52726.56 88888.00 2006-12-13 00:19:07.901 347 18177.12 71.15 52726.65 88888.00 2006-12-13 00:19:08.401 347 18177.19 71.10 52726.48 88888.00 2006-12-13 00:19:08.901 347 18177.14 71.09 52726.48 88888.00 2006-12-13 00:19:09.401 347 18177.08 71.12 52726.48 88888.00 2006-12-13 00:19:09.901 347 18177.16 71.09 52726.41 88888.00 2006-12-13 00:19:10.401 347 18177.29 71.00 52726.47 88888.00 2006-12-13 00:19:10.901 347 18177.28 71.00 52726.52 88888.00 2006-12-13 00:19:11.401 347 18177.15 70.99 52726.55 88888.00 2006-12-13 00:19:11.901 347 18176.97 70.97 52726.53 88888.00 2006-12-13 00:19:12.401 347 18177.03 71.08 52726.50 88888.00 2006-12-13 00:19:12.901 347 18176.87 71.08 52726.54 88888.00 2006-12-13 00:19:13.401 347 18176.90 71.06 52726.59 88888.00 2006-12-13 00:19:13.901 347 18176.82 71.05 52726.53 88888.00 2006-12-13 00:19:14.401 347 18176.95 70.99 52726.56 88888.00 2006-12-13 00:19:14.901 347 18177.07 70.99 52726.44 88888.00 2006-12-13 00:19:15.401 347 18176.97 71.03 52726.47 88888.00 2006-12-13 00:19:15.901 347 18176.82 71.01 52726.55 88888.00 2006-12-13 00:19:16.401 347 18176.89 70.95 52726.52 88888.00 2006-12-13 00:19:16.901 347 18176.64 70.86 52726.49 88888.00 2006-12-13 00:19:17.401 347 18176.64 70.78 52726.44 88888.00 2006-12-13 00:19:17.901 347 18176.76 70.80 52726.43 88888.00 2006-12-13 00:19:18.401 347 18176.79 70.84 52726.39 88888.00 2006-12-13 00:19:18.901 347 18176.64 70.86 52726.43 88888.00 2006-12-13 00:19:19.401 347 18176.60 70.90 52726.44 88888.00 2006-12-13 00:19:19.901 347 18176.47 70.86 52726.37 88888.00 2006-12-13 00:19:20.401 347 18176.50 70.88 52726.42 88888.00 2006-12-13 00:19:20.901 347 18176.49 70.87 52726.39 88888.00 2006-12-13 00:19:21.401 347 18176.50 70.90 52726.31 88888.00 2006-12-13 00:19:21.901 347 18176.57 70.91 52726.29 88888.00 2006-12-13 00:19:22.401 347 18176.65 70.85 52726.47 88888.00 2006-12-13 00:19:22.901 347 18176.66 70.77 52726.51 88888.00 2006-12-13 00:19:23.401 347 18176.51 70.77 52726.47 88888.00 2006-12-13 00:19:23.901 347 18176.50 70.87 52726.47 88888.00 2006-12-13 00:19:24.401 347 18176.57 70.95 52726.43 88888.00 2006-12-13 00:19:24.901 347 18176.69 70.91 52726.42 88888.00 2006-12-13 00:19:25.401 347 18176.63 70.79 52726.45 88888.00 2006-12-13 00:19:25.901 347 18176.71 70.78 52726.29 88888.00 2006-12-13 00:19:26.401 347 18176.90 70.80 52726.25 88888.00 2006-12-13 00:19:26.901 347 18176.87 70.72 52726.20 88888.00 2006-12-13 00:19:27.401 347 18176.89 70.63 52726.26 88888.00 2006-12-13 00:19:27.901 347 18176.92 70.61 52726.30 88888.00 2006-12-13 00:19:28.401 347 18176.90 70.61 52726.20 88888.00 2006-12-13 00:19:28.901 347 18176.98 70.62 52726.18 88888.00 2006-12-13 00:19:29.401 347 18177.07 70.64 52726.28 88888.00 2006-12-13 00:19:29.901 347 18176.93 70.68 52726.30 88888.00 2006-12-13 00:19:30.401 347 18176.74 70.68 52726.29 88888.00 2006-12-13 00:19:30.901 347 18176.74 70.61 52726.34 88888.00 2006-12-13 00:19:31.401 347 18176.58 70.50 52726.40 88888.00 2006-12-13 00:19:31.901 347 18176.54 70.54 52726.39 88888.00 2006-12-13 00:19:32.401 347 18176.52 70.61 52726.42 88888.00 2006-12-13 00:19:32.901 347 18176.43 70.54 52726.51 88888.00 2006-12-13 00:19:33.401 347 18176.40 70.50 52726.48 88888.00 2006-12-13 00:19:33.901 347 18176.43 70.42 52726.52 88888.00 2006-12-13 00:19:34.401 347 18176.44 70.44 52726.50 88888.00 2006-12-13 00:19:34.901 347 18176.44 70.45 52726.45 88888.00 2006-12-13 00:19:35.401 347 18176.61 70.50 52726.40 88888.00 2006-12-13 00:19:35.901 347 18176.81 70.51 52726.41 88888.00 2006-12-13 00:19:36.401 347 18176.79 70.48 52726.45 88888.00 2006-12-13 00:19:36.901 347 18176.94 70.46 52726.49 88888.00 2006-12-13 00:19:37.401 347 18177.03 70.49 52726.47 88888.00 2006-12-13 00:19:37.901 347 18177.11 70.53 52726.40 88888.00 2006-12-13 00:19:38.401 347 18177.09 70.46 52726.31 88888.00 2006-12-13 00:19:38.901 347 18177.12 70.48 52726.25 88888.00 2006-12-13 00:19:39.401 347 18177.23 70.49 52726.32 88888.00 2006-12-13 00:19:39.901 347 18177.26 70.50 52726.38 88888.00 2006-12-13 00:19:40.401 347 18177.21 70.43 52726.32 88888.00 2006-12-13 00:19:40.901 347 18177.11 70.38 52726.30 88888.00 2006-12-13 00:19:41.401 347 18177.03 70.42 52726.31 88888.00 2006-12-13 00:19:41.901 347 18176.99 70.49 52726.19 88888.00 2006-12-13 00:19:42.401 347 18177.15 70.41 52726.20 88888.00 2006-12-13 00:19:42.901 347 18177.14 70.39 52726.24 88888.00 2006-12-13 00:19:43.401 347 18177.09 70.36 52726.14 88888.00 2006-12-13 00:19:43.901 347 18177.04 70.33 52726.20 88888.00 2006-12-13 00:19:44.401 347 18177.12 70.31 52726.27 88888.00 2006-12-13 00:19:44.901 347 18177.14 70.22 52726.37 88888.00 2006-12-13 00:19:45.401 347 18177.14 70.28 52726.45 88888.00 2006-12-13 00:19:45.901 347 18177.22 70.31 52726.49 88888.00 2006-12-13 00:19:46.401 347 18177.18 70.28 52726.52 88888.00 2006-12-13 00:19:46.901 347 18177.04 70.24 52726.62 88888.00 2006-12-13 00:19:47.401 347 18177.01 70.32 52726.57 88888.00 2006-12-13 00:19:47.901 347 18177.09 70.35 52726.49 88888.00 2006-12-13 00:19:48.401 347 18177.18 70.26 52726.33 88888.00 2006-12-13 00:19:48.901 347 18177.20 70.29 52726.49 88888.00 2006-12-13 00:19:49.401 347 18177.14 70.21 52726.54 88888.00 2006-12-13 00:19:49.901 347 18177.01 70.16 52726.43 88888.00 2006-12-13 00:19:50.401 347 18177.14 70.07 52726.41 88888.00 2006-12-13 00:19:50.901 347 18177.27 70.16 52726.50 88888.00 2006-12-13 00:19:51.401 347 18177.12 70.15 52726.59 88888.00 2006-12-13 00:19:51.901 347 18176.90 70.17 52726.56 88888.00 2006-12-13 00:19:52.401 347 18176.77 70.20 52726.56 88888.00 2006-12-13 00:19:52.901 347 18176.81 70.26 52726.48 88888.00 2006-12-13 00:19:53.401 347 18176.89 70.22 52726.47 88888.00 2006-12-13 00:19:53.901 347 18176.88 70.17 52726.57 88888.00 2006-12-13 00:19:54.401 347 18176.82 70.13 52726.54 88888.00 2006-12-13 00:19:54.901 347 18176.76 70.12 52726.51 88888.00 2006-12-13 00:19:55.401 347 18176.74 70.14 52726.54 88888.00 2006-12-13 00:19:55.901 347 18176.74 70.18 52726.60 88888.00 2006-12-13 00:19:56.401 347 18176.85 70.20 52726.54 88888.00 2006-12-13 00:19:56.901 347 18176.86 70.20 52726.50 88888.00 2006-12-13 00:19:57.401 347 18176.83 70.23 52726.45 88888.00 2006-12-13 00:19:57.901 347 18176.85 70.17 52726.48 88888.00 2006-12-13 00:19:58.401 347 18176.98 70.15 52726.48 88888.00 2006-12-13 00:19:58.901 347 18176.98 70.17 52726.47 88888.00 2006-12-13 00:19:59.401 347 18176.94 70.22 52726.47 88888.00 2006-12-13 00:19:59.901 347 18176.83 70.19 52726.51 88888.00 2006-12-13 00:20:00.401 347 18176.86 70.12 52726.44 88888.00 2006-12-13 00:20:00.901 347 18176.86 70.12 52726.38 88888.00 2006-12-13 00:20:01.401 347 18176.77 70.04 52726.47 88888.00 2006-12-13 00:20:01.901 347 18176.83 70.03 52726.42 88888.00 2006-12-13 00:20:02.401 347 18176.75 70.08 52726.40 88888.00 2006-12-13 00:20:02.901 347 18176.67 70.07 52726.40 88888.00 2006-12-13 00:20:03.401 347 18176.65 70.16 52726.47 88888.00 2006-12-13 00:20:03.901 347 18176.78 70.09 52726.45 88888.00 2006-12-13 00:20:04.401 347 18176.82 70.06 52726.40 88888.00 2006-12-13 00:20:04.901 347 18176.76 70.04 52726.42 88888.00 2006-12-13 00:20:05.401 347 18176.73 70.04 52726.41 88888.00 2006-12-13 00:20:05.901 347 18176.84 70.02 52726.41 88888.00 2006-12-13 00:20:06.401 347 18176.86 70.01 52726.43 88888.00 2006-12-13 00:20:06.901 347 18176.96 70.06 52726.45 88888.00 2006-12-13 00:20:07.401 347 18176.92 70.01 52726.48 88888.00 2006-12-13 00:20:07.901 347 18176.82 70.06 52726.41 88888.00 2006-12-13 00:20:08.401 347 18176.95 70.05 52726.52 88888.00 2006-12-13 00:20:08.901 347 18177.00 70.12 52726.53 88888.00 2006-12-13 00:20:09.401 347 18176.98 70.05 52726.62 88888.00 2006-12-13 00:20:09.901 347 18177.04 69.99 52726.64 88888.00 2006-12-13 00:20:10.401 347 18176.94 70.03 52726.61 88888.00 2006-12-13 00:20:10.901 347 18176.86 70.03 52726.61 88888.00 2006-12-13 00:20:11.401 347 18176.77 70.00 52726.49 88888.00 2006-12-13 00:20:11.901 347 18176.62 69.98 52726.37 88888.00 2006-12-13 00:20:12.401 347 18176.73 69.96 52726.33 88888.00 2006-12-13 00:20:12.901 347 18176.90 69.97 52726.41 88888.00 2006-12-13 00:20:13.401 347 18177.00 69.88 52726.47 88888.00 2006-12-13 00:20:13.901 347 18176.93 69.91 52726.52 88888.00 2006-12-13 00:20:14.401 347 18176.95 70.01 52726.43 88888.00 2006-12-13 00:20:14.901 347 18176.90 69.98 52726.41 88888.00 2006-12-13 00:20:15.401 347 18176.93 69.85 52726.49 88888.00 2006-12-13 00:20:15.901 347 18176.99 69.85 52726.42 88888.00 2006-12-13 00:20:16.401 347 18176.97 69.85 52726.39 88888.00 2006-12-13 00:20:16.901 347 18176.92 69.74 52726.33 88888.00 2006-12-13 00:20:17.401 347 18176.96 69.74 52726.28 88888.00 2006-12-13 00:20:17.901 347 18176.97 69.78 52726.39 88888.00 2006-12-13 00:20:18.401 347 18176.96 69.71 52726.42 88888.00 2006-12-13 00:20:18.901 347 18176.90 69.73 52726.36 88888.00 2006-12-13 00:20:19.401 347 18176.93 69.78 52726.29 88888.00 2006-12-13 00:20:19.901 347 18177.04 69.79 52726.39 88888.00 2006-12-13 00:20:20.401 347 18177.07 69.71 52726.48 88888.00 2006-12-13 00:20:20.901 347 18177.05 69.74 52726.40 88888.00 2006-12-13 00:20:21.401 347 18176.93 69.73 52726.43 88888.00 2006-12-13 00:20:21.901 347 18176.93 69.78 52726.47 88888.00 2006-12-13 00:20:22.401 347 18176.87 69.81 52726.54 88888.00 2006-12-13 00:20:22.901 347 18176.87 69.85 52726.47 88888.00 2006-12-13 00:20:23.401 347 18176.94 69.78 52726.51 88888.00 2006-12-13 00:20:23.901 347 18176.88 69.81 52726.51 88888.00 2006-12-13 00:20:24.401 347 18176.74 69.70 52726.55 88888.00 2006-12-13 00:20:24.901 347 18176.79 69.67 52726.48 88888.00 2006-12-13 00:20:25.401 347 18176.78 69.77 52726.60 88888.00 2006-12-13 00:20:25.901 347 18176.83 69.76 52726.50 88888.00 2006-12-13 00:20:26.401 347 18176.81 69.67 52726.38 88888.00 2006-12-13 00:20:26.901 347 18176.77 69.63 52726.47 88888.00 2006-12-13 00:20:27.401 347 18176.81 69.67 52726.47 88888.00 2006-12-13 00:20:27.901 347 18176.75 69.61 52726.49 88888.00 2006-12-13 00:20:28.401 347 18176.77 69.62 52726.52 88888.00 2006-12-13 00:20:28.901 347 18176.76 69.66 52726.49 88888.00 2006-12-13 00:20:29.401 347 18176.75 69.73 52726.51 88888.00 2006-12-13 00:20:29.901 347 18176.76 69.75 52726.51 88888.00 2006-12-13 00:20:30.401 347 18176.83 69.72 52726.55 88888.00 2006-12-13 00:20:30.901 347 18176.74 69.67 52726.61 88888.00 2006-12-13 00:20:31.401 347 18176.65 69.66 52726.65 88888.00 2006-12-13 00:20:31.901 347 18176.61 69.76 52726.73 88888.00 2006-12-13 00:20:32.401 347 18176.56 69.81 52726.74 88888.00 2006-12-13 00:20:32.901 347 18176.63 69.74 52726.79 88888.00 2006-12-13 00:20:33.401 347 18176.64 69.69 52726.79 88888.00 2006-12-13 00:20:33.901 347 18176.66 69.69 52726.66 88888.00 2006-12-13 00:20:34.401 347 18176.65 69.63 52726.53 88888.00 2006-12-13 00:20:34.901 347 18176.52 69.63 52726.53 88888.00 2006-12-13 00:20:35.401 347 18176.51 69.67 52726.65 88888.00 2006-12-13 00:20:35.901 347 18176.42 69.71 52726.67 88888.00 2006-12-13 00:20:36.401 347 18176.44 69.65 52726.53 88888.00 2006-12-13 00:20:36.901 347 18176.38 69.59 52726.49 88888.00 2006-12-13 00:20:37.401 347 18176.43 69.56 52726.52 88888.00 2006-12-13 00:20:37.901 347 18176.50 69.58 52726.55 88888.00 2006-12-13 00:20:38.401 347 18176.39 69.73 52726.45 88888.00 2006-12-13 00:20:38.901 347 18176.40 69.73 52726.56 88888.00 2006-12-13 00:20:39.401 347 18176.45 69.69 52726.60 88888.00 2006-12-13 00:20:39.901 347 18176.51 69.68 52726.59 88888.00 2006-12-13 00:20:40.401 347 18176.56 69.74 52726.55 88888.00 2006-12-13 00:20:40.901 347 18176.49 69.74 52726.50 88888.00 2006-12-13 00:20:41.401 347 18176.38 69.70 52726.49 88888.00 2006-12-13 00:20:41.901 347 18176.33 69.73 52726.49 88888.00 2006-12-13 00:20:42.401 347 18176.36 69.71 52726.47 88888.00 2006-12-13 00:20:42.901 347 18176.30 69.73 52726.43 88888.00 2006-12-13 00:20:43.401 347 18176.35 69.80 52726.50 88888.00 2006-12-13 00:20:43.901 347 18176.34 69.77 52726.61 88888.00 2006-12-13 00:20:44.401 347 18176.32 69.71 52726.60 88888.00 2006-12-13 00:20:44.901 347 18176.32 69.70 52726.57 88888.00 2006-12-13 00:20:45.401 347 18176.25 69.61 52726.62 88888.00 2006-12-13 00:20:45.901 347 18176.18 69.67 52726.60 88888.00 2006-12-13 00:20:46.401 347 18176.22 69.65 52726.61 88888.00 2006-12-13 00:20:46.901 347 18176.23 69.61 52726.59 88888.00 2006-12-13 00:20:47.401 347 18176.30 69.56 52726.51 88888.00 2006-12-13 00:20:47.901 347 18176.29 69.57 52726.44 88888.00 2006-12-13 00:20:48.401 347 18176.27 69.56 52726.55 88888.00 2006-12-13 00:20:48.901 347 18176.30 69.48 52726.56 88888.00 2006-12-13 00:20:49.401 347 18176.36 69.49 52726.50 88888.00 2006-12-13 00:20:49.901 347 18176.31 69.54 52726.40 88888.00 2006-12-13 00:20:50.401 347 18176.21 69.54 52726.39 88888.00 2006-12-13 00:20:50.901 347 18176.31 69.51 52726.42 88888.00 2006-12-13 00:20:51.401 347 18176.33 69.46 52726.41 88888.00 2006-12-13 00:20:51.901 347 18176.30 69.38 52726.47 88888.00 2006-12-13 00:20:52.401 347 18176.25 69.32 52726.48 88888.00 2006-12-13 00:20:52.901 347 18176.22 69.37 52726.43 88888.00 2006-12-13 00:20:53.401 347 18176.34 69.41 52726.41 88888.00 2006-12-13 00:20:53.901 347 18176.31 69.41 52726.36 88888.00 2006-12-13 00:20:54.401 347 18176.29 69.39 52726.39 88888.00 2006-12-13 00:20:54.901 347 18176.24 69.40 52726.47 88888.00 2006-12-13 00:20:55.401 347 18176.22 69.36 52726.37 88888.00 2006-12-13 00:20:55.901 347 18176.22 69.30 52726.38 88888.00 2006-12-13 00:20:56.401 347 18176.19 69.20 52726.27 88888.00 2006-12-13 00:20:56.901 347 18176.30 69.17 52726.21 88888.00 2006-12-13 00:20:57.401 347 18176.29 69.21 52726.29 88888.00 2006-12-13 00:20:57.901 347 18176.24 69.18 52726.29 88888.00 2006-12-13 00:20:58.401 347 18176.28 69.20 52726.31 88888.00 2006-12-13 00:20:58.901 347 18176.23 69.23 52726.31 88888.00 2006-12-13 00:20:59.401 347 18176.35 69.29 52726.36 88888.00 2006-12-13 00:20:59.901 347 18176.44 69.31 52726.42 88888.00 2006-12-13 00:21:00.401 347 18176.39 69.29 52726.47 88888.00 2006-12-13 00:21:00.901 347 18176.32 69.25 52726.47 88888.00 2006-12-13 00:21:01.401 347 18176.36 69.23 52726.51 88888.00 2006-12-13 00:21:01.901 347 18176.32 69.20 52726.53 88888.00 2006-12-13 00:21:02.401 347 18176.23 69.17 52726.36 88888.00 2006-12-13 00:21:02.901 347 18176.28 69.12 52726.36 88888.00 2006-12-13 00:21:03.401 347 18176.25 69.03 52726.36 88888.00 2006-12-13 00:21:03.901 347 18176.14 69.05 52726.34 88888.00 2006-12-13 00:21:04.401 347 18176.14 68.98 52726.34 88888.00 2006-12-13 00:21:04.901 347 18176.11 69.03 52726.36 88888.00 2006-12-13 00:21:05.401 347 18176.01 69.09 52726.45 88888.00 2006-12-13 00:21:05.901 347 18176.07 69.07 52726.43 88888.00 2006-12-13 00:21:06.401 347 18175.98 69.10 52726.41 88888.00 2006-12-13 00:21:06.901 347 18175.98 69.13 52726.34 88888.00 2006-12-13 00:21:07.401 347 18175.86 69.05 52726.29 88888.00 2006-12-13 00:21:07.901 347 18175.97 68.97 52726.27 88888.00 2006-12-13 00:21:08.401 347 18176.03 68.91 52726.28 88888.00 2006-12-13 00:21:08.901 347 18176.03 68.89 52726.31 88888.00 2006-12-13 00:21:09.401 347 18175.96 68.89 52726.32 88888.00 2006-12-13 00:21:09.901 347 18175.89 68.96 52726.33 88888.00 2006-12-13 00:21:10.401 347 18175.85 69.05 52726.32 88888.00 2006-12-13 00:21:10.901 347 18175.99 69.05 52726.45 88888.00 2006-12-13 00:21:11.401 347 18175.85 69.05 52726.44 88888.00 2006-12-13 00:21:11.901 347 18175.81 69.06 52726.43 88888.00 2006-12-13 00:21:12.401 347 18175.78 69.05 52726.36 88888.00 2006-12-13 00:21:12.901 347 18175.82 69.00 52726.31 88888.00 2006-12-13 00:21:13.401 347 18175.73 69.01 52726.32 88888.00 2006-12-13 00:21:13.901 347 18175.66 69.05 52726.26 88888.00 2006-12-13 00:21:14.401 347 18175.54 69.08 52726.31 88888.00 2006-12-13 00:21:14.901 347 18175.68 69.00 52726.30 88888.00 2006-12-13 00:21:15.401 347 18175.87 69.01 52726.29 88888.00 2006-12-13 00:21:15.901 347 18175.99 69.09 52726.37 88888.00 2006-12-13 00:21:16.401 347 18175.92 69.14 52726.38 88888.00 2006-12-13 00:21:16.901 347 18175.96 69.13 52726.41 88888.00 2006-12-13 00:21:17.401 347 18175.92 69.12 52726.52 88888.00 2006-12-13 00:21:17.901 347 18175.84 69.06 52726.65 88888.00 2006-12-13 00:21:18.401 347 18175.76 69.10 52726.45 88888.00 2006-12-13 00:21:18.901 347 18175.66 69.12 52726.43 88888.00 2006-12-13 00:21:19.401 347 18175.80 69.08 52726.48 88888.00 2006-12-13 00:21:19.901 347 18175.78 69.05 52726.52 88888.00 2006-12-13 00:21:20.401 347 18175.70 69.05 52726.45 88888.00 2006-12-13 00:21:20.901 347 18175.69 69.02 52726.44 88888.00 2006-12-13 00:21:21.401 347 18175.73 69.01 52726.47 88888.00 2006-12-13 00:21:21.901 347 18175.77 69.08 52726.43 88888.00 2006-12-13 00:21:22.401 347 18175.67 69.04 52726.47 88888.00 2006-12-13 00:21:22.901 347 18175.63 69.00 52726.45 88888.00 2006-12-13 00:21:23.401 347 18175.81 68.98 52726.51 88888.00 2006-12-13 00:21:23.901 347 18175.86 69.08 52726.54 88888.00 2006-12-13 00:21:24.401 347 18175.86 69.05 52726.51 88888.00 2006-12-13 00:21:24.901 347 18175.87 69.09 52726.39 88888.00 2006-12-13 00:21:25.401 347 18175.80 69.14 52726.41 88888.00 2006-12-13 00:21:25.901 347 18175.80 69.14 52726.39 88888.00 2006-12-13 00:21:26.401 347 18175.89 69.08 52726.54 88888.00 2006-12-13 00:21:26.901 347 18175.86 69.06 52726.51 88888.00 2006-12-13 00:21:27.401 347 18175.78 69.10 52726.38 88888.00 2006-12-13 00:21:27.901 347 18175.76 69.14 52726.30 88888.00 2006-12-13 00:21:28.401 347 18175.63 69.20 52726.28 88888.00 2006-12-13 00:21:28.901 347 18175.74 69.19 52726.42 88888.00 2006-12-13 00:21:29.401 347 18175.85 69.22 52726.57 88888.00 2006-12-13 00:21:29.901 347 18175.88 69.18 52726.62 88888.00 2006-12-13 00:21:30.401 347 18176.00 69.15 52726.69 88888.00 2006-12-13 00:21:30.901 347 18175.97 69.08 52726.75 88888.00 2006-12-13 00:21:31.401 347 18175.69 69.11 52726.67 88888.00 2006-12-13 00:21:31.901 347 18175.70 69.17 52726.74 88888.00 2006-12-13 00:21:32.401 347 18175.84 69.21 52726.66 88888.00 2006-12-13 00:21:32.901 347 18175.81 69.26 52726.64 88888.00 2006-12-13 00:21:33.401 347 18175.87 69.31 52726.71 88888.00 2006-12-13 00:21:33.901 347 18175.97 69.26 52726.71 88888.00 2006-12-13 00:21:34.401 347 18175.91 69.18 52726.71 88888.00 2006-12-13 00:21:34.901 347 18175.92 69.23 52726.65 88888.00 2006-12-13 00:21:35.401 347 18175.77 69.31 52726.76 88888.00 2006-12-13 00:21:35.901 347 18175.70 69.33 52726.69 88888.00 2006-12-13 00:21:36.401 347 18175.73 69.36 52726.62 88888.00 2006-12-13 00:21:36.901 347 18175.65 69.32 52726.74 88888.00 2006-12-13 00:21:37.401 347 18175.67 69.20 52726.79 88888.00 2006-12-13 00:21:37.901 347 18175.70 69.14 52726.77 88888.00 2006-12-13 00:21:38.401 347 18175.79 69.13 52726.69 88888.00 2006-12-13 00:21:38.901 347 18175.75 69.18 52726.67 88888.00 2006-12-13 00:21:39.401 347 18175.80 69.17 52726.64 88888.00 2006-12-13 00:21:39.901 347 18175.84 69.18 52726.60 88888.00 2006-12-13 00:21:40.401 347 18175.81 69.25 52726.57 88888.00 2006-12-13 00:21:40.901 347 18175.80 69.29 52726.42 88888.00 2006-12-13 00:21:41.401 347 18175.81 69.28 52726.39 88888.00 2006-12-13 00:21:41.901 347 18175.67 69.24 52726.68 88888.00 2006-12-13 00:21:42.401 347 18175.80 69.22 52726.80 88888.00 2006-12-13 00:21:42.901 347 18175.86 69.18 52726.75 88888.00 2006-12-13 00:21:43.401 347 18175.77 69.21 52726.72 88888.00 2006-12-13 00:21:43.901 347 18175.66 69.29 52726.64 88888.00 2006-12-13 00:21:44.401 347 18175.65 69.24 52726.65 88888.00 2006-12-13 00:21:44.901 347 18175.68 69.22 52726.64 88888.00 2006-12-13 00:21:45.401 347 18175.75 69.25 52726.52 88888.00 2006-12-13 00:21:45.901 347 18175.79 69.29 52726.52 88888.00 2006-12-13 00:21:46.401 347 18175.74 69.22 52726.48 88888.00 2006-12-13 00:21:46.901 347 18175.74 69.21 52726.37 88888.00 2006-12-13 00:21:47.401 347 18175.75 69.24 52726.37 88888.00 2006-12-13 00:21:47.901 347 18175.79 69.24 52726.34 88888.00 2006-12-13 00:21:48.401 347 18175.80 69.26 52726.27 88888.00 2006-12-13 00:21:48.901 347 18175.81 69.22 52726.30 88888.00 2006-12-13 00:21:49.401 347 18175.81 69.23 52726.36 88888.00 2006-12-13 00:21:49.901 347 18175.71 69.28 52726.39 88888.00 2006-12-13 00:21:50.401 347 18175.69 69.30 52726.55 88888.00 2006-12-13 00:21:50.901 347 18175.68 69.21 52726.53 88888.00 2006-12-13 00:21:51.401 347 18175.65 69.21 52726.53 88888.00 2006-12-13 00:21:51.901 347 18175.66 69.12 52726.61 88888.00 2006-12-13 00:21:52.401 347 18175.59 69.11 52726.71 88888.00 2006-12-13 00:21:52.901 347 18175.71 69.14 52726.74 88888.00 2006-12-13 00:21:53.401 347 18175.65 69.18 52726.76 88888.00 2006-12-13 00:21:53.901 347 18175.66 69.26 52726.64 88888.00 2006-12-13 00:21:54.401 347 18175.70 69.30 52726.63 88888.00 2006-12-13 00:21:54.901 347 18175.65 69.32 52726.72 88888.00 2006-12-13 00:21:55.401 347 18175.65 69.28 52726.86 88888.00 2006-12-13 00:21:55.901 347 18175.67 69.33 52726.95 88888.00 2006-12-13 00:21:56.401 347 18175.73 69.36 52726.90 88888.00 2006-12-13 00:21:56.901 347 18175.70 69.28 52726.98 88888.00 2006-12-13 00:21:57.401 347 18175.73 69.32 52726.98 88888.00 2006-12-13 00:21:57.901 347 18175.79 69.40 52726.95 88888.00 2006-12-13 00:21:58.401 347 18175.78 69.35 52726.95 88888.00 2006-12-13 00:21:58.901 347 18175.76 69.30 52727.04 88888.00 2006-12-13 00:21:59.401 347 18175.66 69.34 52727.07 88888.00 2006-12-13 00:21:59.901 347 18175.66 69.39 52727.07 88888.00 2006-12-13 00:22:00.401 347 18175.74 69.35 52726.87 88888.00 2006-12-13 00:22:00.901 347 18175.60 69.32 52726.79 88888.00 2006-12-13 00:22:01.401 347 18175.60 69.26 52726.84 88888.00 2006-12-13 00:22:01.901 347 18175.80 69.21 52726.86 88888.00 2006-12-13 00:22:02.401 347 18175.80 69.24 52726.82 88888.00 2006-12-13 00:22:02.901 347 18175.78 69.26 52726.71 88888.00 2006-12-13 00:22:03.401 347 18175.79 69.22 52726.66 88888.00 2006-12-13 00:22:03.901 347 18175.79 69.23 52726.64 88888.00 2006-12-13 00:22:04.401 347 18175.81 69.24 52726.67 88888.00 2006-12-13 00:22:04.901 347 18175.84 69.26 52726.72 88888.00 2006-12-13 00:22:05.401 347 18175.84 69.30 52726.75 88888.00 2006-12-13 00:22:05.901 347 18175.75 69.36 52726.78 88888.00 2006-12-13 00:22:06.401 347 18175.68 69.42 52726.87 88888.00 2006-12-13 00:22:06.901 347 18175.62 69.34 52726.84 88888.00 2006-12-13 00:22:07.401 347 18175.65 69.33 52726.84 88888.00 2006-12-13 00:22:07.901 347 18175.66 69.35 52726.88 88888.00 2006-12-13 00:22:08.401 347 18175.67 69.35 52726.77 88888.00 2006-12-13 00:22:08.901 347 18175.68 69.38 52726.71 88888.00 2006-12-13 00:22:09.401 347 18175.71 69.35 52726.76 88888.00 2006-12-13 00:22:09.901 347 18175.74 69.34 52726.68 88888.00 2006-12-13 00:22:10.401 347 18175.80 69.38 52726.61 88888.00 2006-12-13 00:22:10.901 347 18175.79 69.35 52726.68 88888.00 2006-12-13 00:22:11.401 347 18175.84 69.29 52726.65 88888.00 2006-12-13 00:22:11.901 347 18175.64 69.32 52726.79 88888.00 2006-12-13 00:22:12.401 347 18175.60 69.41 52726.95 88888.00 2006-12-13 00:22:12.901 347 18175.56 69.45 52727.04 88888.00 2006-12-13 00:22:13.401 347 18175.64 69.46 52727.00 88888.00 2006-12-13 00:22:13.901 347 18175.76 69.39 52727.02 88888.00 2006-12-13 00:22:14.401 347 18175.82 69.39 52727.02 88888.00 2006-12-13 00:22:14.901 347 18175.85 69.38 52726.99 88888.00 2006-12-13 00:22:15.401 347 18175.69 69.41 52726.98 88888.00 2006-12-13 00:22:15.901 347 18175.55 69.40 52727.00 88888.00 2006-12-13 00:22:16.401 347 18175.65 69.42 52726.99 88888.00 2006-12-13 00:22:16.901 347 18175.89 69.47 52727.00 88888.00 2006-12-13 00:22:17.401 347 18175.99 69.52 52727.00 88888.00 2006-12-13 00:22:17.901 347 18175.95 69.52 52727.07 88888.00 2006-12-13 00:22:18.401 347 18175.92 69.53 52727.12 88888.00 2006-12-13 00:22:18.901 347 18175.85 69.54 52727.13 88888.00 2006-12-13 00:22:19.401 347 18175.81 69.53 52727.09 88888.00 2006-12-13 00:22:19.901 347 18175.87 69.53 52726.95 88888.00 2006-12-13 00:22:20.401 347 18175.68 69.47 52726.94 88888.00 2006-12-13 00:22:20.901 347 18175.74 69.46 52726.89 88888.00 2006-12-13 00:22:21.401 347 18175.71 69.46 52726.83 88888.00 2006-12-13 00:22:21.901 347 18175.64 69.46 52726.98 88888.00 2006-12-13 00:22:22.401 347 18175.66 69.45 52727.03 88888.00 2006-12-13 00:22:22.901 347 18175.64 69.39 52727.03 88888.00 2006-12-13 00:22:23.401 347 18175.58 69.35 52726.98 88888.00 2006-12-13 00:22:23.901 347 18175.43 69.37 52727.09 88888.00 2006-12-13 00:22:24.401 347 18175.41 69.47 52727.11 88888.00 2006-12-13 00:22:24.901 347 18175.47 69.44 52727.08 88888.00 2006-12-13 00:22:25.401 347 18175.67 69.39 52727.03 88888.00 2006-12-13 00:22:25.901 347 18175.81 69.35 52727.02 88888.00 2006-12-13 00:22:26.401 347 18175.95 69.37 52727.02 88888.00 2006-12-13 00:22:26.901 347 18175.93 69.30 52726.95 88888.00 2006-12-13 00:22:27.401 347 18175.84 69.23 52726.91 88888.00 2006-12-13 00:22:27.901 347 18175.74 69.23 52727.02 88888.00 2006-12-13 00:22:28.401 347 18175.63 69.28 52727.00 88888.00 2006-12-13 00:22:28.901 347 18175.58 69.29 52726.98 88888.00 2006-12-13 00:22:29.401 347 18175.58 69.26 52727.02 88888.00 2006-12-13 00:22:29.901 347 18175.59 69.31 52727.01 88888.00 2006-12-13 00:22:30.401 347 18175.62 69.32 52727.02 88888.00 2006-12-13 00:22:30.901 347 18175.57 69.28 52726.97 88888.00 2006-12-13 00:22:31.401 347 18175.60 69.32 52726.86 88888.00 2006-12-13 00:22:31.901 347 18175.60 69.36 52726.90 88888.00 2006-12-13 00:22:32.401 347 18175.64 69.35 52726.94 88888.00 2006-12-13 00:22:32.901 347 18175.63 69.24 52726.90 88888.00 2006-12-13 00:22:33.401 347 18175.60 69.20 52726.86 88888.00 2006-12-13 00:22:33.901 347 18175.56 69.15 52726.88 88888.00 2006-12-13 00:22:34.401 347 18175.59 69.08 52726.90 88888.00 2006-12-13 00:22:34.901 347 18175.68 69.12 52726.92 88888.00 2006-12-13 00:22:35.401 347 18175.74 69.14 52726.95 88888.00 2006-12-13 00:22:35.901 347 18175.54 69.19 52726.87 88888.00 2006-12-13 00:22:36.401 347 18175.62 69.17 52726.91 88888.00 2006-12-13 00:22:36.901 347 18175.66 69.19 52726.97 88888.00 2006-12-13 00:22:37.401 347 18175.59 69.18 52726.96 88888.00 2006-12-13 00:22:37.901 347 18175.56 69.18 52726.95 88888.00 2006-12-13 00:22:38.401 347 18175.54 69.19 52727.08 88888.00 2006-12-13 00:22:38.901 347 18175.59 69.20 52727.15 88888.00 2006-12-13 00:22:39.401 347 18175.65 69.17 52727.21 88888.00 2006-12-13 00:22:39.901 347 18175.59 69.17 52727.15 88888.00 2006-12-13 00:22:40.401 347 18175.76 69.19 52726.95 88888.00 2006-12-13 00:22:40.901 347 18175.82 69.21 52726.97 88888.00 2006-12-13 00:22:41.401 347 18175.89 69.21 52727.11 88888.00 2006-12-13 00:22:41.901 347 18175.78 69.16 52727.06 88888.00 2006-12-13 00:22:42.401 347 18175.71 69.08 52727.04 88888.00 2006-12-13 00:22:42.901 347 18175.66 69.13 52727.03 88888.00 2006-12-13 00:22:43.401 347 18175.64 69.16 52726.99 88888.00 2006-12-13 00:22:43.901 347 18175.60 69.22 52726.96 88888.00 2006-12-13 00:22:44.401 347 18175.73 69.23 52727.03 88888.00 2006-12-13 00:22:44.901 347 18175.73 69.23 52727.07 88888.00 2006-12-13 00:22:45.401 347 18175.66 69.29 52726.95 88888.00 2006-12-13 00:22:45.901 347 18175.59 69.26 52726.92 88888.00 2006-12-13 00:22:46.401 347 18175.55 69.28 52726.96 88888.00 2006-12-13 00:22:46.901 347 18175.46 69.24 52726.95 88888.00 2006-12-13 00:22:47.401 347 18175.43 69.19 52726.85 88888.00 2006-12-13 00:22:47.901 347 18175.53 69.26 52726.85 88888.00 2006-12-13 00:22:48.401 347 18175.52 69.28 52726.96 88888.00 2006-12-13 00:22:48.901 347 18175.48 69.28 52727.08 88888.00 2006-12-13 00:22:49.401 347 18175.47 69.23 52727.15 88888.00 2006-12-13 00:22:49.901 347 18175.59 69.25 52727.20 88888.00 2006-12-13 00:22:50.401 347 18175.57 69.21 52727.18 88888.00 2006-12-13 00:22:50.901 347 18175.63 69.18 52727.04 88888.00 2006-12-13 00:22:51.401 347 18175.64 69.20 52727.03 88888.00 2006-12-13 00:22:51.901 347 18175.59 69.30 52727.09 88888.00 2006-12-13 00:22:52.401 347 18175.53 69.24 52727.15 88888.00 2006-12-13 00:22:52.901 347 18175.52 69.19 52727.08 88888.00 2006-12-13 00:22:53.401 347 18175.55 69.18 52726.97 88888.00 2006-12-13 00:22:53.901 347 18175.64 69.19 52726.92 88888.00 2006-12-13 00:22:54.401 347 18175.63 69.25 52726.95 88888.00 2006-12-13 00:22:54.901 347 18175.60 69.32 52726.96 88888.00 2006-12-13 00:22:55.398 347 18175.53 69.31 52727.00 88888.00 2006-12-13 00:22:55.908 347 18175.51 69.28 52726.91 88888.00 2006-12-13 00:22:56.408 347 18175.59 69.21 52727.04 88888.00 2006-12-13 00:22:56.908 347 18175.58 69.16 52727.02 88888.00 2006-12-13 00:22:57.408 347 18175.57 69.23 52726.99 88888.00 2006-12-13 00:22:57.908 347 18175.64 69.18 52727.10 88888.00 2006-12-13 00:22:58.408 347 18175.55 69.13 52727.08 88888.00 2006-12-13 00:22:58.908 347 18175.52 69.15 52727.01 88888.00 2006-12-13 00:22:59.408 347 18175.49 69.21 52727.00 88888.00 2006-12-13 00:22:59.908 347 18175.44 69.20 52727.00 88888.00 2006-12-13 00:23:00.408 347 18175.62 69.26 52727.01 88888.00 2006-12-13 00:23:00.908 347 18175.75 69.23 52727.01 88888.00 2006-12-13 00:23:01.408 347 18175.75 69.18 52727.06 88888.00 2006-12-13 00:23:01.908 347 18175.64 69.14 52727.12 88888.00 2006-12-13 00:23:02.408 347 18175.58 69.11 52727.17 88888.00 2006-12-13 00:23:02.908 347 18175.63 69.11 52727.17 88888.00 2006-12-13 00:23:03.408 347 18175.58 69.10 52727.12 88888.00 2006-12-13 00:23:03.908 347 18175.76 69.10 52727.10 88888.00 2006-12-13 00:23:04.408 347 18175.84 69.16 52727.09 88888.00 2006-12-13 00:23:04.908 347 18175.78 69.17 52727.06 88888.00 2006-12-13 00:23:05.408 347 18175.76 69.16 52727.19 88888.00 2006-12-13 00:23:05.908 347 18175.81 69.18 52727.09 88888.00 2006-12-13 00:23:06.408 347 18175.85 69.22 52727.06 88888.00 2006-12-13 00:23:06.908 347 18175.86 69.19 52727.07 88888.00 2006-12-13 00:23:07.408 347 18175.81 69.14 52727.08 88888.00 2006-12-13 00:23:07.908 347 18175.85 69.11 52727.10 88888.00 2006-12-13 00:23:08.408 347 18175.91 69.07 52727.09 88888.00 2006-12-13 00:23:08.908 347 18176.01 69.07 52727.01 88888.00 2006-12-13 00:23:09.408 347 18176.05 69.12 52726.95 88888.00 2006-12-13 00:23:09.908 347 18176.02 69.13 52726.98 88888.00 2006-12-13 00:23:10.408 347 18175.92 69.08 52727.01 88888.00 2006-12-13 00:23:10.908 347 18175.90 69.02 52727.04 88888.00 2006-12-13 00:23:11.408 347 18176.13 69.03 52727.17 88888.00 2006-12-13 00:23:11.908 347 18176.08 69.04 52727.11 88888.00 2006-12-13 00:23:12.408 347 18176.06 69.04 52726.98 88888.00 2006-12-13 00:23:12.908 347 18176.06 69.07 52727.08 88888.00 2006-12-13 00:23:13.408 347 18176.05 69.07 52727.23 88888.00 2006-12-13 00:23:13.908 347 18176.01 68.99 52727.25 88888.00 2006-12-13 00:23:14.408 347 18175.87 68.92 52727.22 88888.00 2006-12-13 00:23:14.908 347 18175.92 68.87 52727.12 88888.00 2006-12-13 00:23:15.408 347 18176.02 68.91 52727.08 88888.00 2006-12-13 00:23:15.908 347 18176.03 68.94 52727.09 88888.00 2006-12-13 00:23:16.408 347 18176.05 68.97 52727.04 88888.00 2006-12-13 00:23:16.908 347 18175.98 68.98 52727.10 88888.00 2006-12-13 00:23:17.408 347 18176.01 68.92 52727.14 88888.00 2006-12-13 00:23:17.908 347 18176.02 68.97 52727.08 88888.00 2006-12-13 00:23:18.408 347 18175.99 68.87 52727.06 88888.00 2006-12-13 00:23:18.908 347 18175.99 68.82 52727.03 88888.00 2006-12-13 00:23:19.408 347 18175.89 68.89 52727.00 88888.00 2006-12-13 00:23:19.908 347 18175.88 68.91 52726.90 88888.00 2006-12-13 00:23:20.408 347 18175.87 68.89 52727.03 88888.00 2006-12-13 00:23:20.908 347 18175.97 68.88 52727.07 88888.00 2006-12-13 00:23:21.408 347 18176.16 68.88 52727.10 88888.00 2006-12-13 00:23:21.908 347 18176.03 68.89 52727.04 88888.00 2006-12-13 00:23:22.408 347 18176.02 68.85 52726.95 88888.00 2006-12-13 00:23:22.908 347 18175.98 68.88 52726.99 88888.00 2006-12-13 00:23:23.408 347 18175.97 68.91 52727.08 88888.00 2006-12-13 00:23:23.908 347 18176.06 68.97 52727.02 88888.00 2006-12-13 00:23:24.408 347 18176.13 68.90 52727.00 88888.00 2006-12-13 00:23:24.908 347 18175.98 68.88 52726.94 88888.00 2006-12-13 00:23:25.408 347 18175.87 68.89 52726.84 88888.00 2006-12-13 00:23:25.908 347 18175.88 68.86 52726.91 88888.00 2006-12-13 00:23:26.408 347 18175.84 68.79 52726.90 88888.00 2006-12-13 00:23:26.908 347 18175.85 68.78 52726.97 88888.00 2006-12-13 00:23:27.408 347 18175.73 68.78 52727.11 88888.00 2006-12-13 00:23:27.908 347 18175.80 68.76 52727.15 88888.00 2006-12-13 00:23:28.408 347 18175.90 68.72 52727.24 88888.00 2006-12-13 00:23:28.908 347 18175.95 68.68 52727.38 88888.00 2006-12-13 00:23:29.408 347 18176.05 68.72 52727.38 88888.00 2006-12-13 00:23:29.908 347 18175.92 68.77 52727.30 88888.00 2006-12-13 00:23:30.408 347 18175.80 68.77 52727.38 88888.00 2006-12-13 00:23:30.908 347 18175.65 68.83 52727.32 88888.00 2006-12-13 00:23:31.408 347 18175.67 68.83 52727.21 88888.00 2006-12-13 00:23:31.908 347 18175.78 68.84 52727.31 88888.00 2006-12-13 00:23:32.408 347 18175.74 68.80 52727.48 88888.00 2006-12-13 00:23:32.908 347 18175.60 68.81 52727.38 88888.00 2006-12-13 00:23:33.408 347 18175.69 68.81 52727.37 88888.00 2006-12-13 00:23:33.908 347 18175.76 68.82 52727.27 88888.00 2006-12-13 00:23:34.408 347 18175.69 68.85 52727.12 88888.00 2006-12-13 00:23:34.908 347 18175.59 68.80 52727.15 88888.00 2006-12-13 00:23:35.408 347 18175.74 68.79 52727.31 88888.00 2006-12-13 00:23:35.908 347 18175.79 68.84 52727.35 88888.00 2006-12-13 00:23:36.408 347 18175.69 68.82 52727.13 88888.00 2006-12-13 00:23:36.908 347 18175.66 68.73 52727.14 88888.00 2006-12-13 00:23:37.408 347 18175.64 68.71 52727.22 88888.00 2006-12-13 00:23:37.908 347 18175.73 68.73 52727.18 88888.00 2006-12-13 00:23:38.408 347 18175.76 68.75 52727.01 88888.00 2006-12-13 00:23:38.908 347 18175.65 68.78 52727.03 88888.00 2006-12-13 00:23:39.408 347 18175.71 68.73 52727.03 88888.00 2006-12-13 00:23:39.908 347 18175.64 68.67 52727.07 88888.00 2006-12-13 00:23:40.408 347 18175.65 68.71 52727.14 88888.00 2006-12-13 00:23:40.908 347 18175.78 68.82 52727.11 88888.00 2006-12-13 00:23:41.408 347 18175.70 68.73 52727.10 88888.00 2006-12-13 00:23:41.908 347 18175.65 68.73 52727.14 88888.00 2006-12-13 00:23:42.408 347 18175.71 68.73 52727.14 88888.00 2006-12-13 00:23:42.908 347 18175.73 68.81 52727.13 88888.00 2006-12-13 00:23:43.408 347 18175.74 68.81 52727.06 88888.00 2006-12-13 00:23:43.908 347 18175.66 68.83 52727.15 88888.00 2006-12-13 00:23:44.408 347 18175.54 68.80 52727.18 88888.00 2006-12-13 00:23:44.908 347 18175.52 68.80 52727.11 88888.00 2006-12-13 00:23:45.408 347 18175.48 68.74 52727.12 88888.00 2006-12-13 00:23:45.908 347 18175.44 68.76 52727.10 88888.00 2006-12-13 00:23:46.408 347 18175.45 68.79 52727.13 88888.00 2006-12-13 00:23:46.908 347 18175.38 68.90 52727.19 88888.00 2006-12-13 00:23:47.408 347 18175.46 69.00 52727.32 88888.00 2006-12-13 00:23:47.908 347 18175.51 68.94 52727.25 88888.00 2006-12-13 00:23:48.408 347 18175.55 68.82 52727.23 88888.00 2006-12-13 00:23:48.908 347 18175.70 68.78 52727.34 88888.00 2006-12-13 00:23:49.408 347 18175.60 68.75 52727.34 88888.00 2006-12-13 00:23:49.908 347 18175.54 68.76 52727.35 88888.00 2006-12-13 00:23:50.408 347 18175.58 68.77 52727.34 88888.00 2006-12-13 00:23:50.908 347 18175.53 68.78 52727.34 88888.00 2006-12-13 00:23:51.408 347 18175.47 68.84 52727.37 88888.00 2006-12-13 00:23:51.908 347 18175.37 68.87 52727.40 88888.00 2006-12-13 00:23:52.408 347 18175.54 68.83 52727.23 88888.00 2006-12-13 00:23:52.908 347 18175.46 68.81 52727.21 88888.00 2006-12-13 00:23:53.408 347 18175.42 68.78 52727.21 88888.00 2006-12-13 00:23:53.908 347 18175.37 68.79 52727.30 88888.00 2006-12-13 00:23:54.408 347 18175.32 68.78 52727.21 88888.00 2006-12-13 00:23:54.908 347 18175.41 68.86 52727.15 88888.00 2006-12-13 00:23:55.408 347 18175.32 68.87 52727.30 88888.00 2006-12-13 00:23:55.908 347 18175.15 68.82 52727.32 88888.00 2006-12-13 00:23:56.408 347 18175.14 68.77 52727.19 88888.00 2006-12-13 00:23:56.908 347 18175.29 68.79 52727.06 88888.00 2006-12-13 00:23:57.408 347 18175.43 68.87 52727.08 88888.00 2006-12-13 00:23:57.908 347 18175.32 68.85 52727.12 88888.00 2006-12-13 00:23:58.408 347 18175.32 68.90 52727.22 88888.00 2006-12-13 00:23:58.908 347 18175.23 68.81 52727.25 88888.00 2006-12-13 00:23:59.408 347 18175.29 68.82 52727.33 88888.00 2006-12-13 00:23:59.908 347 18175.33 68.82 52727.32 88888.00 2006-12-13 00:24:00.408 347 18175.36 68.88 52727.45 88888.00 2006-12-13 00:24:00.908 347 18175.26 68.90 52727.47 88888.00 2006-12-13 00:24:01.408 347 18175.25 68.89 52727.47 88888.00 2006-12-13 00:24:01.908 347 18175.22 68.87 52727.38 88888.00 2006-12-13 00:24:02.408 347 18175.31 68.83 52727.29 88888.00 2006-12-13 00:24:02.908 347 18175.29 68.88 52727.31 88888.00 2006-12-13 00:24:03.408 347 18175.06 68.84 52727.29 88888.00 2006-12-13 00:24:03.908 347 18175.03 68.81 52727.32 88888.00 2006-12-13 00:24:04.408 347 18174.99 68.81 52727.38 88888.00 2006-12-13 00:24:04.908 347 18174.99 68.86 52727.36 88888.00 2006-12-13 00:24:05.408 347 18175.15 68.90 52727.31 88888.00 2006-12-13 00:24:05.908 347 18175.25 68.97 52727.35 88888.00 2006-12-13 00:24:06.408 347 18175.29 68.95 52727.26 88888.00 2006-12-13 00:24:06.908 347 18175.24 68.90 52727.26 88888.00 2006-12-13 00:24:07.408 347 18175.16 68.84 52727.34 88888.00 2006-12-13 00:24:07.908 347 18175.16 68.82 52727.40 88888.00 2006-12-13 00:24:08.408 347 18175.06 68.80 52727.33 88888.00 2006-12-13 00:24:08.908 347 18175.02 68.89 52727.41 88888.00 2006-12-13 00:24:09.408 347 18175.01 69.00 52727.41 88888.00 2006-12-13 00:24:09.908 347 18175.02 68.98 52727.35 88888.00 2006-12-13 00:24:10.408 347 18174.95 68.94 52727.37 88888.00 2006-12-13 00:24:10.908 347 18175.08 68.97 52727.45 88888.00 2006-12-13 00:24:11.408 347 18175.20 68.96 52727.43 88888.00 2006-12-13 00:24:11.908 347 18175.29 68.97 52727.38 88888.00 2006-12-13 00:24:12.408 347 18175.21 69.04 52727.38 88888.00 2006-12-13 00:24:12.908 347 18175.21 69.04 52727.50 88888.00 2006-12-13 00:24:13.408 347 18175.12 69.05 52727.58 88888.00 2006-12-13 00:24:13.908 347 18175.11 68.99 52727.45 88888.00 2006-12-13 00:24:14.408 347 18175.06 69.02 52727.53 88888.00 2006-12-13 00:24:14.908 347 18175.21 69.07 52727.56 88888.00 2006-12-13 00:24:15.408 347 18175.24 69.05 52727.71 88888.00 2006-12-13 00:24:15.908 347 18175.37 69.05 52727.75 88888.00 2006-12-13 00:24:16.408 347 18175.37 69.02 52727.62 88888.00 2006-12-13 00:24:16.908 347 18175.41 68.98 52727.52 88888.00 2006-12-13 00:24:17.408 347 18175.35 69.03 52727.45 88888.00 2006-12-13 00:24:17.908 347 18175.42 69.02 52727.43 88888.00 2006-12-13 00:24:18.408 347 18175.33 68.94 52727.50 88888.00 2006-12-13 00:24:18.908 347 18175.27 68.83 52727.48 88888.00 2006-12-13 00:24:19.408 347 18175.42 68.82 52727.53 88888.00 2006-12-13 00:24:19.908 347 18175.38 68.83 52727.45 88888.00 2006-12-13 00:24:20.408 347 18175.32 68.81 52727.36 88888.00 2006-12-13 00:24:20.908 347 18175.27 68.82 52727.47 88888.00 2006-12-13 00:24:21.408 347 18175.17 68.80 52727.64 88888.00 2006-12-13 00:24:21.908 347 18175.06 68.80 52727.67 88888.00 2006-12-13 00:24:22.408 347 18175.20 68.75 52727.64 88888.00 2006-12-13 00:24:22.908 347 18175.19 68.72 52727.42 88888.00 2006-12-13 00:24:23.408 347 18175.00 68.69 52727.33 88888.00 2006-12-13 00:24:23.908 347 18174.99 68.73 52727.42 88888.00 2006-12-13 00:24:24.408 347 18174.93 68.72 52727.40 88888.00 2006-12-13 00:24:24.908 347 18174.95 68.74 52727.30 88888.00 2006-12-13 00:24:25.408 347 18174.94 68.72 52727.31 88888.00 2006-12-13 00:24:25.908 347 18174.91 68.76 52727.27 88888.00 2006-12-13 00:24:26.408 347 18174.98 68.75 52727.14 88888.00 2006-12-13 00:24:26.908 347 18175.03 68.78 52727.24 88888.00 2006-12-13 00:24:27.408 347 18175.06 68.82 52727.35 88888.00 2006-12-13 00:24:27.908 347 18175.08 68.84 52727.46 88888.00 2006-12-13 00:24:28.408 347 18175.06 68.78 52727.44 88888.00 2006-12-13 00:24:28.908 347 18175.06 68.72 52727.40 88888.00 2006-12-13 00:24:29.408 347 18174.99 68.71 52727.38 88888.00 2006-12-13 00:24:29.908 347 18175.09 68.77 52727.35 88888.00 2006-12-13 00:24:30.408 347 18175.14 68.80 52727.34 88888.00 2006-12-13 00:24:30.908 347 18175.21 68.80 52727.36 88888.00 2006-12-13 00:24:31.408 347 18175.24 68.82 52727.38 88888.00 2006-12-13 00:24:31.908 347 18175.17 68.82 52727.48 88888.00 2006-12-13 00:24:32.408 347 18175.23 68.78 52727.44 88888.00 2006-12-13 00:24:32.908 347 18175.19 68.74 52727.48 88888.00 2006-12-13 00:24:33.408 347 18175.10 68.72 52727.43 88888.00 2006-12-13 00:24:33.908 347 18175.03 68.72 52727.35 88888.00 2006-12-13 00:24:34.408 347 18175.04 68.65 52727.35 88888.00 2006-12-13 00:24:34.908 347 18175.12 68.64 52727.46 88888.00 2006-12-13 00:24:35.408 347 18175.10 68.68 52727.48 88888.00 2006-12-13 00:24:35.908 347 18175.13 68.68 52727.38 88888.00 2006-12-13 00:24:36.408 347 18175.16 68.70 52727.38 88888.00 2006-12-13 00:24:36.908 347 18175.05 68.74 52727.38 88888.00 2006-12-13 00:24:37.408 347 18175.05 68.76 52727.34 88888.00 2006-12-13 00:24:37.908 347 18175.11 68.72 52727.41 88888.00 2006-12-13 00:24:38.408 347 18175.14 68.65 52727.46 88888.00 2006-12-13 00:24:38.908 347 18175.35 68.70 52727.46 88888.00 2006-12-13 00:24:39.408 347 18175.34 68.69 52727.47 88888.00 2006-12-13 00:24:39.908 347 18175.29 68.67 52727.50 88888.00 2006-12-13 00:24:40.408 347 18175.15 68.71 52727.48 88888.00 2006-12-13 00:24:40.908 347 18175.13 68.73 52727.37 88888.00 2006-12-13 00:24:41.408 347 18175.11 68.70 52727.52 88888.00 2006-12-13 00:24:41.908 347 18175.09 68.64 52727.53 88888.00 2006-12-13 00:24:42.408 347 18175.15 68.59 52727.47 88888.00 2006-12-13 00:24:42.908 347 18175.20 68.57 52727.46 88888.00 2006-12-13 00:24:43.408 347 18175.14 68.58 52727.56 88888.00 2006-12-13 00:24:43.908 347 18175.13 68.59 52727.47 88888.00 2006-12-13 00:24:44.408 347 18175.10 68.58 52727.31 88888.00 2006-12-13 00:24:44.908 347 18175.05 68.52 52727.34 88888.00 2006-12-13 00:24:45.408 347 18175.06 68.41 52727.30 88888.00 2006-12-13 00:24:45.908 347 18175.09 68.37 52727.31 88888.00 2006-12-13 00:24:46.408 347 18174.98 68.42 52727.37 88888.00 2006-12-13 00:24:46.908 347 18174.94 68.44 52727.43 88888.00 2006-12-13 00:24:47.408 347 18174.91 68.47 52727.44 88888.00 2006-12-13 00:24:47.908 347 18174.89 68.48 52727.36 88888.00 2006-12-13 00:24:48.408 347 18175.02 68.47 52727.40 88888.00 2006-12-13 00:24:48.908 347 18175.13 68.46 52727.44 88888.00 2006-12-13 00:24:49.408 347 18175.15 68.48 52727.41 88888.00 2006-12-13 00:24:49.908 347 18175.25 68.47 52727.36 88888.00 2006-12-13 00:24:50.408 347 18175.36 68.44 52727.50 88888.00 2006-12-13 00:24:50.908 347 18175.43 68.40 52727.49 88888.00 2006-12-13 00:24:51.408 347 18175.53 68.41 52727.35 88888.00 2006-12-13 00:24:51.908 347 18175.51 68.40 52727.45 88888.00 2006-12-13 00:24:52.408 347 18175.53 68.39 52727.46 88888.00 2006-12-13 00:24:52.908 347 18175.30 68.37 52727.38 88888.00 2006-12-13 00:24:53.408 347 18175.14 68.37 52727.33 88888.00 2006-12-13 00:24:53.908 347 18175.20 68.32 52727.35 88888.00 2006-12-13 00:24:54.408 347 18175.24 68.29 52727.44 88888.00 2006-12-13 00:24:54.908 347 18175.19 68.24 52727.44 88888.00 2006-12-13 00:24:55.408 347 18175.25 68.30 52727.49 88888.00 2006-12-13 00:24:55.908 347 18175.34 68.31 52727.55 88888.00 2006-12-13 00:24:56.408 347 18175.37 68.35 52727.52 88888.00 2006-12-13 00:24:56.908 347 18175.37 68.33 52727.57 88888.00 2006-12-13 00:24:57.408 347 18175.30 68.28 52727.64 88888.00 2006-12-13 00:24:57.908 347 18175.32 68.31 52727.50 88888.00 2006-12-13 00:24:58.408 347 18175.41 68.23 52727.53 88888.00 2006-12-13 00:24:58.908 347 18175.36 68.21 52727.57 88888.00 2006-12-13 00:24:59.408 347 18175.51 68.24 52727.57 88888.00 2006-12-13 00:24:59.908 347 18175.60 68.22 52727.56 88888.00 2006-12-13 00:25:00.408 347 18175.46 68.17 52727.61 88888.00 2006-12-13 00:25:00.908 347 18175.44 68.12 52727.62 88888.00 2006-12-13 00:25:01.408 347 18175.41 68.13 52727.58 88888.00 2006-12-13 00:25:01.908 347 18175.51 68.19 52727.56 88888.00 2006-12-13 00:25:02.408 347 18175.55 68.24 52727.54 88888.00 2006-12-13 00:25:02.908 347 18175.60 68.26 52727.58 88888.00 2006-12-13 00:25:03.408 347 18175.66 68.28 52727.47 88888.00 2006-12-13 00:25:03.908 347 18175.69 68.21 52727.36 88888.00 2006-12-13 00:25:04.408 347 18175.63 68.18 52727.44 88888.00 2006-12-13 00:25:04.908 347 18175.69 68.17 52727.48 88888.00 2006-12-13 00:25:05.408 347 18175.62 68.23 52727.53 88888.00 2006-12-13 00:25:05.908 347 18175.46 68.31 52727.58 88888.00 2006-12-13 00:25:06.408 347 18175.38 68.18 52727.59 88888.00 2006-12-13 00:25:06.908 347 18175.46 68.12 52727.49 88888.00 2006-12-13 00:25:07.408 347 18175.47 68.20 52727.61 88888.00 2006-12-13 00:25:07.908 347 18175.42 68.14 52727.56 88888.00 2006-12-13 00:25:08.408 347 18175.36 68.04 52727.47 88888.00 2006-12-13 00:25:08.908 347 18175.51 68.05 52727.44 88888.00 2006-12-13 00:25:09.408 347 18175.34 68.09 52727.44 88888.00 2006-12-13 00:25:09.908 347 18175.27 68.10 52727.48 88888.00 2006-12-13 00:25:10.408 347 18175.31 68.09 52727.59 88888.00 2006-12-13 00:25:10.908 347 18175.35 68.09 52727.64 88888.00 2006-12-13 00:25:11.408 347 18175.22 68.06 52727.47 88888.00 2006-12-13 00:25:11.908 347 18175.27 68.10 52727.40 88888.00 2006-12-13 00:25:12.408 347 18175.16 68.14 52727.50 88888.00 2006-12-13 00:25:12.908 347 18175.12 68.09 52727.55 88888.00 2006-12-13 00:25:13.408 347 18175.19 68.02 52727.68 88888.00 2006-12-13 00:25:13.908 347 18175.21 67.99 52727.66 88888.00 2006-12-13 00:25:14.408 347 18175.23 68.04 52727.53 88888.00 2006-12-13 00:25:14.908 347 18175.31 68.06 52727.56 88888.00 2006-12-13 00:25:15.408 347 18175.29 68.05 52727.61 88888.00 2006-12-13 00:25:15.908 347 18175.30 68.13 52727.68 88888.00 2006-12-13 00:25:16.408 347 18175.31 68.09 52727.69 88888.00 2006-12-13 00:25:16.908 347 18175.38 68.07 52727.70 88888.00 2006-12-13 00:25:17.408 347 18175.35 68.11 52727.67 88888.00 2006-12-13 00:25:17.908 347 18175.20 68.13 52727.73 88888.00 2006-12-13 00:25:18.408 347 18175.27 68.10 52727.75 88888.00 2006-12-13 00:25:18.908 347 18175.48 68.17 52727.80 88888.00 2006-12-13 00:25:19.408 347 18175.41 68.09 52727.91 88888.00 2006-12-13 00:25:19.908 347 18175.27 68.06 52727.83 88888.00 2006-12-13 00:25:20.408 347 18175.16 68.17 52727.77 88888.00 2006-12-13 00:25:20.908 347 18175.17 68.17 52727.73 88888.00 2006-12-13 00:25:21.408 347 18175.26 68.14 52727.87 88888.00 2006-12-13 00:25:21.908 347 18175.20 68.16 52727.93 88888.00 2006-12-13 00:25:22.408 347 18175.22 68.16 52727.91 88888.00 2006-12-13 00:25:22.908 347 18175.42 68.19 52727.88 88888.00 2006-12-13 00:25:23.408 347 18175.56 68.21 52727.82 88888.00 2006-12-13 00:25:23.908 347 18175.53 68.23 52727.75 88888.00 2006-12-13 00:25:24.408 347 18175.30 68.21 52727.78 88888.00 2006-12-13 00:25:24.908 347 18175.20 68.16 52727.83 88888.00 2006-12-13 00:25:25.408 347 18175.27 68.22 52727.91 88888.00 2006-12-13 00:25:25.908 347 18175.22 68.21 52727.85 88888.00 2006-12-13 00:25:26.408 347 18175.16 68.22 52727.95 88888.00 2006-12-13 00:25:26.908 347 18175.25 68.16 52728.00 88888.00 2006-12-13 00:25:27.408 347 18175.32 68.16 52727.88 88888.00 2006-12-13 00:25:27.908 347 18175.37 68.25 52727.94 88888.00 2006-12-13 00:25:28.408 347 18175.41 68.29 52728.10 88888.00 2006-12-13 00:25:28.908 347 18175.31 68.34 52728.13 88888.00 2006-12-13 00:25:29.408 347 18175.19 68.38 52728.15 88888.00 2006-12-13 00:25:29.908 347 18175.27 68.35 52728.20 88888.00 2006-12-13 00:25:30.408 347 18175.32 68.29 52728.12 88888.00 2006-12-13 00:25:30.908 347 18175.29 68.35 52728.00 88888.00 2006-12-13 00:25:31.408 347 18175.26 68.39 52727.91 88888.00 2006-12-13 00:25:31.908 347 18175.34 68.40 52727.94 88888.00 2006-12-13 00:25:32.408 347 18175.26 68.29 52727.95 88888.00 2006-12-13 00:25:32.908 347 18175.32 68.31 52728.03 88888.00 2006-12-13 00:25:33.408 347 18175.22 68.31 52727.92 88888.00 2006-12-13 00:25:33.908 347 18175.08 68.35 52727.92 88888.00 2006-12-13 00:25:34.408 347 18175.11 68.41 52727.91 88888.00 2006-12-13 00:25:34.908 347 18175.09 68.39 52727.98 88888.00 2006-12-13 00:25:35.408 347 18175.10 68.32 52728.10 88888.00 2006-12-13 00:25:35.908 347 18175.21 68.32 52728.03 88888.00 2006-12-13 00:25:36.408 347 18175.41 68.34 52727.99 88888.00 2006-12-13 00:25:36.908 347 18175.32 68.36 52728.08 88888.00 2006-12-13 00:25:37.408 347 18175.16 68.43 52728.15 88888.00 2006-12-13 00:25:37.908 347 18175.15 68.42 52728.22 88888.00 2006-12-13 00:25:38.408 347 18175.17 68.40 52728.18 88888.00 2006-12-13 00:25:38.908 347 18175.13 68.45 52728.12 88888.00 2006-12-13 00:25:39.408 347 18175.31 68.51 52728.07 88888.00 2006-12-13 00:25:39.908 347 18175.45 68.52 52728.04 88888.00 2006-12-13 00:25:40.408 347 18175.56 68.51 52728.03 88888.00 2006-12-13 00:25:40.908 347 18175.55 68.54 52728.08 88888.00 2006-12-13 00:25:41.408 347 18175.38 68.53 52728.12 88888.00 2006-12-13 00:25:41.908 347 18175.23 68.53 52728.18 88888.00 2006-12-13 00:25:42.408 347 18175.38 68.56 52728.30 88888.00 2006-12-13 00:25:42.908 347 18175.47 68.55 52728.26 88888.00 2006-12-13 00:25:43.408 347 18175.17 68.53 52728.25 88888.00 2006-12-13 00:25:43.908 347 18175.04 68.52 52728.20 88888.00 2006-12-13 00:25:44.408 347 18175.10 68.46 52728.19 88888.00 2006-12-13 00:25:44.908 347 18175.29 68.42 52728.24 88888.00 2006-12-13 00:25:45.408 347 18175.29 68.49 52728.26 88888.00 2006-12-13 00:25:45.908 347 18175.25 68.59 52728.13 88888.00 2006-12-13 00:25:46.408 347 18175.24 68.55 52728.05 88888.00 2006-12-13 00:25:46.908 347 18175.19 68.41 52728.11 88888.00 2006-12-13 00:25:47.408 347 18175.21 68.44 52728.08 88888.00 2006-12-13 00:25:47.908 347 18175.13 68.54 52728.08 88888.00 2006-12-13 00:25:48.408 347 18175.12 68.58 52728.06 88888.00 2006-12-13 00:25:48.908 347 18175.10 68.61 52728.20 88888.00 2006-12-13 00:25:49.408 347 18174.97 68.51 52728.28 88888.00 2006-12-13 00:25:49.908 347 18175.05 68.43 52728.22 88888.00 2006-12-13 00:25:50.408 347 18175.20 68.46 52728.16 88888.00 2006-12-13 00:25:50.908 347 18175.20 68.61 52728.23 88888.00 2006-12-13 00:25:51.408 347 18175.17 68.57 52728.18 88888.00 2006-12-13 00:25:51.908 347 18175.11 68.64 52728.15 88888.00 2006-12-13 00:25:52.408 347 18175.03 68.73 52728.28 88888.00 2006-12-13 00:25:52.908 347 18174.87 68.80 52728.39 88888.00 2006-12-13 00:25:53.408 347 18174.89 68.81 52728.41 88888.00 2006-12-13 00:25:53.908 347 18174.84 68.80 52728.24 88888.00 2006-12-13 00:25:54.408 347 18174.88 68.75 52728.15 88888.00 2006-12-13 00:25:54.908 347 18174.90 68.79 52728.13 88888.00 2006-12-13 00:25:55.408 347 18174.75 68.79 52728.17 88888.00 2006-12-13 00:25:55.908 347 18174.78 68.76 52728.17 88888.00 2006-12-13 00:25:56.408 347 18174.72 68.72 52728.26 88888.00 2006-12-13 00:25:56.908 347 18174.89 68.71 52728.34 88888.00 2006-12-13 00:25:57.408 347 18174.84 68.76 52728.38 88888.00 2006-12-13 00:25:57.908 347 18174.82 68.80 52728.35 88888.00 2006-12-13 00:25:58.408 347 18174.88 68.75 52728.40 88888.00 2006-12-13 00:25:58.908 347 18174.90 68.74 52728.42 88888.00 2006-12-13 00:25:59.408 347 18174.89 68.74 52728.50 88888.00 2006-12-13 00:25:59.908 347 18174.87 68.71 52728.56 88888.00 2006-12-13 00:26:00.408 347 18174.91 68.76 52728.54 88888.00 2006-12-13 00:26:00.908 347 18174.93 68.78 52728.54 88888.00 2006-12-13 00:26:01.408 347 18174.95 68.74 52728.47 88888.00 2006-12-13 00:26:01.908 347 18174.97 68.68 52728.36 88888.00 2006-12-13 00:26:02.408 347 18174.97 68.69 52728.41 88888.00 2006-12-13 00:26:02.908 347 18175.03 68.73 52728.43 88888.00 2006-12-13 00:26:03.408 347 18175.05 68.75 52728.61 88888.00 2006-12-13 00:26:03.908 347 18175.04 68.76 52728.62 88888.00 2006-12-13 00:26:04.408 347 18175.12 68.66 52728.52 88888.00 2006-12-13 00:26:04.908 347 18175.09 68.58 52728.41 88888.00 2006-12-13 00:26:05.408 347 18175.36 68.57 52728.37 88888.00 2006-12-13 00:26:05.908 347 18175.48 68.65 52728.39 88888.00 2006-12-13 00:26:06.408 347 18175.37 68.72 52728.42 88888.00 2006-12-13 00:26:06.908 347 18175.16 68.75 52728.53 88888.00 2006-12-13 00:26:07.408 347 18175.01 68.70 52728.40 88888.00 2006-12-13 00:26:07.908 347 18174.98 68.65 52728.35 88888.00 2006-12-13 00:26:08.408 347 18175.16 68.74 52728.38 88888.00 2006-12-13 00:26:08.908 347 18175.20 68.82 52728.37 88888.00 2006-12-13 00:26:09.408 347 18175.14 68.81 52728.34 88888.00 2006-12-13 00:26:09.908 347 18175.15 68.76 52728.30 88888.00 2006-12-13 00:26:10.408 347 18175.16 68.79 52728.27 88888.00 2006-12-13 00:26:10.908 347 18175.12 68.81 52728.36 88888.00 2006-12-13 00:26:11.408 347 18175.05 68.77 52728.37 88888.00 2006-12-13 00:26:11.908 347 18175.09 68.74 52728.27 88888.00 2006-12-13 00:26:12.408 347 18175.11 68.70 52728.39 88888.00 2006-12-13 00:26:12.908 347 18175.06 68.74 52728.49 88888.00 2006-12-13 00:26:13.408 347 18175.12 68.83 52728.48 88888.00 2006-12-13 00:26:13.908 347 18175.13 68.84 52728.36 88888.00 2006-12-13 00:26:14.408 347 18175.20 68.88 52728.40 88888.00 2006-12-13 00:26:14.908 347 18175.14 68.86 52728.43 88888.00 2006-12-13 00:26:15.408 347 18175.16 68.85 52728.46 88888.00 2006-12-13 00:26:15.908 347 18175.36 68.77 52728.43 88888.00 2006-12-13 00:26:16.408 347 18175.53 68.82 52728.46 88888.00 2006-12-13 00:26:16.908 347 18175.58 68.82 52728.43 88888.00 2006-12-13 00:26:17.408 347 18175.68 68.76 52728.56 88888.00 2006-12-13 00:26:17.908 347 18175.74 68.79 52728.59 88888.00 2006-12-13 00:26:18.408 347 18175.67 68.80 52728.54 88888.00 2006-12-13 00:26:18.908 347 18175.62 68.86 52728.47 88888.00 2006-12-13 00:26:19.408 347 18175.55 68.88 52728.51 88888.00 2006-12-13 00:26:19.908 347 18175.48 68.95 52728.52 88888.00 2006-12-13 00:26:20.408 347 18175.49 68.91 52728.51 88888.00 2006-12-13 00:26:20.908 347 18175.60 68.87 52728.53 88888.00 2006-12-13 00:26:21.408 347 18175.55 68.87 52728.64 88888.00 2006-12-13 00:26:21.908 347 18175.45 68.85 52728.69 88888.00 2006-12-13 00:26:22.408 347 18175.44 68.81 52728.64 88888.00 2006-12-13 00:26:22.908 347 18175.29 68.88 52728.71 88888.00 2006-12-13 00:26:23.408 347 18175.14 68.97 52728.77 88888.00 2006-12-13 00:26:23.908 347 18175.11 68.95 52728.77 88888.00 2006-12-13 00:26:24.408 347 18175.25 68.95 52728.70 88888.00 2006-12-13 00:26:24.908 347 18175.34 68.97 52728.57 88888.00 2006-12-13 00:26:25.408 347 18175.42 68.95 52728.54 88888.00 2006-12-13 00:26:25.908 347 18175.44 69.05 52728.53 88888.00 2006-12-13 00:26:26.408 347 18175.54 69.09 52728.52 88888.00 2006-12-13 00:26:26.908 347 18175.48 69.02 52728.59 88888.00 2006-12-13 00:26:27.408 347 18175.43 69.05 52728.54 88888.00 2006-12-13 00:26:27.908 347 18175.66 69.06 52728.57 88888.00 2006-12-13 00:26:28.408 347 18175.69 69.16 52728.63 88888.00 2006-12-13 00:26:28.908 347 18175.63 69.22 52728.70 88888.00 2006-12-13 00:26:29.408 347 18175.41 69.17 52728.70 88888.00 2006-12-13 00:26:29.908 347 18175.27 69.17 52728.75 88888.00 2006-12-13 00:26:30.408 347 18175.17 69.13 52728.63 88888.00 2006-12-13 00:26:30.908 347 18175.19 69.16 52728.65 88888.00 2006-12-13 00:26:31.408 347 18175.16 69.18 52728.64 88888.00 2006-12-13 00:26:31.908 347 18175.21 69.21 52728.65 88888.00 2006-12-13 00:26:32.408 347 18175.15 69.35 52728.70 88888.00 2006-12-13 00:26:32.908 347 18175.27 69.30 52728.62 88888.00 2006-12-13 00:26:33.408 347 18175.34 69.29 52728.53 88888.00 2006-12-13 00:26:33.908 347 18175.24 69.23 52728.46 88888.00 2006-12-13 00:26:34.408 347 18175.19 69.25 52728.48 88888.00 2006-12-13 00:26:34.908 347 18175.16 69.28 52728.61 88888.00 2006-12-13 00:26:35.408 347 18175.20 69.28 52728.63 88888.00 2006-12-13 00:26:35.908 347 18175.17 69.26 52728.73 88888.00 2006-12-13 00:26:36.408 347 18175.23 69.28 52728.73 88888.00 2006-12-13 00:26:36.908 347 18175.24 69.32 52728.69 88888.00 2006-12-13 00:26:37.408 347 18175.25 69.33 52728.69 88888.00 2006-12-13 00:26:37.908 347 18175.22 69.32 52728.80 88888.00 2006-12-13 00:26:38.408 347 18175.35 69.31 52728.91 88888.00 2006-12-13 00:26:38.908 347 18175.51 69.31 52728.96 88888.00 2006-12-13 00:26:39.408 347 18175.54 69.33 52728.95 88888.00 2006-12-13 00:26:39.908 347 18175.47 69.39 52728.92 88888.00 2006-12-13 00:26:40.408 347 18175.62 69.37 52728.85 88888.00 2006-12-13 00:26:40.908 347 18175.52 69.40 52728.74 88888.00 2006-12-13 00:26:41.408 347 18175.51 69.47 52728.73 88888.00 2006-12-13 00:26:41.908 347 18175.58 69.41 52728.76 88888.00 2006-12-13 00:26:42.408 347 18175.40 69.43 52728.77 88888.00 2006-12-13 00:26:42.908 347 18175.35 69.45 52728.86 88888.00 2006-12-13 00:26:43.408 347 18175.41 69.42 52728.99 88888.00 2006-12-13 00:26:43.908 347 18175.46 69.46 52728.98 88888.00 2006-12-13 00:26:44.408 347 18175.53 69.52 52728.94 88888.00 2006-12-13 00:26:44.908 347 18175.41 69.59 52728.96 88888.00 2006-12-13 00:26:45.408 347 18175.37 69.61 52729.00 88888.00 2006-12-13 00:26:45.908 347 18175.33 69.53 52729.09 88888.00 2006-12-13 00:26:46.408 347 18175.30 69.54 52729.00 88888.00 2006-12-13 00:26:46.908 347 18175.45 69.63 52728.98 88888.00 2006-12-13 00:26:47.408 347 18175.45 69.70 52728.95 88888.00 2006-12-13 00:26:47.908 347 18175.46 69.66 52728.94 88888.00 2006-12-13 00:26:48.408 347 18175.52 69.69 52728.92 88888.00 2006-12-13 00:26:48.908 347 18175.56 69.68 52729.04 88888.00 2006-12-13 00:26:49.408 347 18175.51 69.72 52728.94 88888.00 2006-12-13 00:26:49.908 347 18175.59 69.82 52728.73 88888.00 2006-12-13 00:26:50.408 347 18175.59 69.83 52728.80 88888.00 2006-12-13 00:26:50.908 347 18175.44 69.80 52728.80 88888.00 2006-12-13 00:26:51.408 347 18175.27 69.79 52728.84 88888.00 2006-12-13 00:26:51.908 347 18175.27 69.83 52728.83 88888.00 2006-12-13 00:26:52.408 347 18175.44 69.80 52728.86 88888.00 2006-12-13 00:26:52.908 347 18175.63 69.76 52728.85 88888.00 2006-12-13 00:26:53.408 347 18175.58 69.78 52728.78 88888.00 2006-12-13 00:26:53.908 347 18175.48 69.81 52728.88 88888.00 2006-12-13 00:26:54.408 347 18175.38 69.84 52728.83 88888.00 2006-12-13 00:26:54.908 347 18175.41 69.78 52728.78 88888.00 2006-12-13 00:26:55.408 347 18175.62 69.83 52728.81 88888.00 2006-12-13 00:26:55.908 347 18175.64 69.83 52728.85 88888.00 2006-12-13 00:26:56.408 347 18175.69 69.84 52728.98 88888.00 2006-12-13 00:26:56.908 347 18175.70 69.83 52728.88 88888.00 2006-12-13 00:26:57.408 347 18175.76 69.84 52728.80 88888.00 2006-12-13 00:26:57.908 347 18175.82 69.95 52728.74 88888.00 2006-12-13 00:26:58.408 347 18175.74 70.02 52728.78 88888.00 2006-12-13 00:26:58.908 347 18175.66 70.03 52728.75 88888.00 2006-12-13 00:26:59.408 347 18175.66 69.99 52728.71 88888.00 2006-12-13 00:26:59.908 347 18175.63 69.97 52728.72 88888.00 2006-12-13 00:27:00.408 347 18175.82 69.95 52728.77 88888.00 2006-12-13 00:27:00.908 347 18175.86 69.94 52728.78 88888.00 2006-12-13 00:27:01.408 347 18175.66 70.01 52728.84 88888.00 2006-12-13 00:27:01.908 347 18175.53 70.07 52728.85 88888.00 2006-12-13 00:27:02.408 347 18175.53 70.15 52728.88 88888.00 2006-12-13 00:27:02.908 347 18175.65 70.11 52728.77 88888.00 2006-12-13 00:27:03.408 347 18175.86 70.04 52728.81 88888.00 2006-12-13 00:27:03.908 347 18175.89 70.07 52728.78 88888.00 2006-12-13 00:27:04.408 347 18175.96 70.10 52728.82 88888.00 2006-12-13 00:27:04.908 347 18176.08 70.07 52728.80 88888.00 2006-12-13 00:27:05.408 347 18175.81 70.11 52728.75 88888.00 2006-12-13 00:27:05.908 347 18175.56 70.11 52728.75 88888.00 2006-12-13 00:27:06.408 347 18175.59 70.07 52728.80 88888.00 2006-12-13 00:27:06.908 347 18175.59 70.19 52728.84 88888.00 2006-12-13 00:27:07.408 347 18175.65 70.24 52728.96 88888.00 2006-12-13 00:27:07.908 347 18175.65 70.24 52728.98 88888.00 2006-12-13 00:27:08.408 347 18175.85 70.21 52728.95 88888.00 2006-12-13 00:27:08.908 347 18175.93 70.23 52728.98 88888.00 2006-12-13 00:27:09.408 347 18175.77 70.24 52729.05 88888.00 2006-12-13 00:27:09.908 347 18175.71 70.34 52729.03 88888.00 2006-12-13 00:27:10.408 347 18175.74 70.35 52728.98 88888.00 2006-12-13 00:27:10.908 347 18175.68 70.28 52728.96 88888.00 2006-12-13 00:27:11.408 347 18175.64 70.29 52728.91 88888.00 2006-12-13 00:27:11.908 347 18175.65 70.33 52728.88 88888.00 2006-12-13 00:27:12.408 347 18175.66 70.29 52728.91 88888.00 2006-12-13 00:27:12.908 347 18175.64 70.38 52728.86 88888.00 2006-12-13 00:27:13.408 347 18175.69 70.44 52728.86 88888.00 2006-12-13 00:27:13.908 347 18175.78 70.41 52728.88 88888.00 2006-12-13 00:27:14.408 347 18175.77 70.38 52729.09 88888.00 2006-12-13 00:27:14.908 347 18175.80 70.41 52729.01 88888.00 2006-12-13 00:27:15.408 347 18175.79 70.47 52729.05 88888.00 2006-12-13 00:27:15.908 347 18175.86 70.49 52729.10 88888.00 2006-12-13 00:27:16.408 347 18175.97 70.55 52729.12 88888.00 2006-12-13 00:27:16.908 347 18176.02 70.61 52729.07 88888.00 2006-12-13 00:27:17.408 347 18175.96 70.57 52729.16 88888.00 2006-12-13 00:27:17.908 347 18176.00 70.58 52729.20 88888.00 2006-12-13 00:27:18.408 347 18176.07 70.66 52729.24 88888.00 2006-12-13 00:27:18.908 347 18176.17 70.71 52729.18 88888.00 2006-12-13 00:27:19.408 347 18176.14 70.71 52729.01 88888.00 2006-12-13 00:27:19.908 347 18176.31 70.70 52729.12 88888.00 2006-12-13 00:27:20.408 347 18176.30 70.77 52729.36 88888.00 2006-12-13 00:27:20.908 347 18176.23 70.86 52729.40 88888.00 2006-12-13 00:27:21.408 347 18176.31 70.91 52729.35 88888.00 2006-12-13 00:27:21.908 347 18176.16 70.86 52729.45 88888.00 2006-12-13 00:27:22.408 347 18175.90 70.89 52729.49 88888.00 2006-12-13 00:27:22.908 347 18175.93 70.83 52729.53 88888.00 2006-12-13 00:27:23.408 347 18175.93 70.85 52729.46 88888.00 2006-12-13 00:27:23.908 347 18175.99 70.88 52729.47 88888.00 2006-12-13 00:27:24.408 347 18176.10 70.86 52729.45 88888.00 2006-12-13 00:27:24.908 347 18176.31 70.91 52729.32 88888.00 2006-12-13 00:27:25.408 347 18176.43 71.05 52729.18 88888.00 2006-12-13 00:27:25.908 347 18176.38 71.12 52729.11 88888.00 2006-12-13 00:27:26.408 347 18176.46 71.05 52729.06 88888.00 2006-12-13 00:27:26.908 347 18176.47 71.07 52729.08 88888.00 2006-12-13 00:27:27.408 347 18176.42 71.07 52729.08 88888.00 2006-12-13 00:27:27.908 347 18176.36 71.04 52729.05 88888.00 2006-12-13 00:27:28.408 347 18176.38 71.07 52729.00 88888.00 2006-12-13 00:27:28.908 347 18176.39 71.14 52729.05 88888.00 2006-12-13 00:27:29.408 347 18176.34 71.19 52728.94 88888.00 2006-12-13 00:27:29.908 347 18176.32 71.28 52729.01 88888.00 2006-12-13 00:27:30.408 347 18176.30 71.29 52729.08 88888.00 2006-12-13 00:27:30.908 347 18176.23 71.20 52729.06 88888.00 2006-12-13 00:27:31.408 347 18176.20 71.20 52729.17 88888.00 2006-12-13 00:27:31.908 347 18176.28 71.32 52729.32 88888.00 2006-12-13 00:27:32.408 347 18176.29 71.36 52729.30 88888.00 2006-12-13 00:27:32.908 347 18176.23 71.42 52729.36 88888.00 2006-12-13 00:27:33.408 347 18176.36 71.39 52729.33 88888.00 2006-12-13 00:27:33.908 347 18176.43 71.39 52729.27 88888.00 2006-12-13 00:27:34.408 347 18176.38 71.38 52729.38 88888.00 2006-12-13 00:27:34.908 347 18176.32 71.34 52729.50 88888.00 2006-12-13 00:27:35.408 347 18176.33 71.39 52729.44 88888.00 2006-12-13 00:27:35.908 347 18176.35 71.43 52729.47 88888.00 2006-12-13 00:27:36.408 347 18176.32 71.38 52729.61 88888.00 2006-12-13 00:27:36.908 347 18176.33 71.37 52729.49 88888.00 2006-12-13 00:27:37.408 347 18176.24 71.46 52729.35 88888.00 2006-12-13 00:27:37.908 347 18176.30 71.56 52729.24 88888.00 2006-12-13 00:27:38.408 347 18176.29 71.55 52729.24 88888.00 2006-12-13 00:27:38.908 347 18176.17 71.54 52729.21 88888.00 2006-12-13 00:27:39.408 347 18176.30 71.56 52729.21 88888.00 2006-12-13 00:27:39.908 347 18176.39 71.54 52729.24 88888.00 2006-12-13 00:27:40.408 347 18176.31 71.56 52729.29 88888.00 2006-12-13 00:27:40.908 347 18176.36 71.59 52729.39 88888.00 2006-12-13 00:27:41.408 347 18176.36 71.63 52729.38 88888.00 2006-12-13 00:27:41.908 347 18176.17 71.56 52729.31 88888.00 2006-12-13 00:27:42.408 347 18176.05 71.66 52729.31 88888.00 2006-12-13 00:27:42.908 347 18175.97 71.80 52729.28 88888.00 2006-12-13 00:27:43.408 347 18176.00 71.86 52729.30 88888.00 2006-12-13 00:27:43.908 347 18176.11 71.79 52729.47 88888.00 2006-12-13 00:27:44.408 347 18176.07 71.82 52729.46 88888.00 2006-12-13 00:27:44.908 347 18176.14 71.84 52729.40 88888.00 2006-12-13 00:27:45.408 347 18176.16 71.85 52729.41 88888.00 2006-12-13 00:27:45.908 347 18176.10 71.88 52729.31 88888.00 2006-12-13 00:27:46.408 347 18176.28 71.91 52729.42 88888.00 2006-12-13 00:27:46.908 347 18176.29 71.90 52729.42 88888.00 2006-12-13 00:27:47.408 347 18176.36 71.91 52729.44 88888.00 2006-12-13 00:27:47.908 347 18176.32 71.85 52729.52 88888.00 2006-12-13 00:27:48.408 347 18176.40 71.78 52729.50 88888.00 2006-12-13 00:27:48.908 347 18176.49 71.76 52729.43 88888.00 2006-12-13 00:27:49.408 347 18176.35 71.89 52729.32 88888.00 2006-12-13 00:27:49.908 347 18176.34 71.96 52729.45 88888.00 2006-12-13 00:27:50.408 347 18176.31 71.99 52729.41 88888.00 2006-12-13 00:27:50.908 347 18176.35 71.99 52729.28 88888.00 2006-12-13 00:27:51.408 347 18176.38 71.98 52729.31 88888.00 2006-12-13 00:27:51.908 347 18176.09 72.00 52729.34 88888.00 2006-12-13 00:27:52.408 347 18175.95 72.02 52729.34 88888.00 2006-12-13 00:27:52.908 347 18176.00 72.03 52729.42 88888.00 2006-12-13 00:27:53.408 347 18176.07 72.02 52729.40 88888.00 2006-12-13 00:27:53.908 347 18176.13 72.06 52729.32 88888.00 2006-12-13 00:27:54.408 347 18176.03 72.02 52729.39 88888.00 2006-12-13 00:27:54.908 347 18176.10 72.02 52729.36 88888.00 2006-12-13 00:27:55.408 347 18176.09 72.14 52729.40 88888.00 2006-12-13 00:27:55.908 347 18176.08 72.13 52729.33 88888.00 2006-12-13 00:27:56.408 347 18176.13 72.08 52729.28 88888.00 2006-12-13 00:27:56.908 347 18175.87 72.08 52729.26 88888.00 2006-12-13 00:27:57.408 347 18175.88 72.14 52729.23 88888.00 2006-12-13 00:27:57.908 347 18175.97 72.15 52729.28 88888.00 2006-12-13 00:27:58.408 347 18175.98 72.18 52729.28 88888.00 2006-12-13 00:27:58.908 347 18175.99 72.15 52729.22 88888.00 2006-12-13 00:27:59.408 347 18175.97 72.19 52729.14 88888.00 2006-12-13 00:27:59.908 347 18175.96 72.20 52729.06 88888.00 2006-12-13 00:28:00.408 347 18176.07 72.17 52729.11 88888.00 2006-12-13 00:28:00.908 347 18176.36 72.18 52729.21 88888.00 2006-12-13 00:28:01.408 347 18176.25 72.24 52729.32 88888.00 2006-12-13 00:28:01.908 347 18176.17 72.32 52729.39 88888.00 2006-12-13 00:28:02.408 347 18176.05 72.34 52729.27 88888.00 2006-12-13 00:28:02.908 347 18176.18 72.48 52729.11 88888.00 2006-12-13 00:28:03.408 347 18176.33 72.66 52729.09 88888.00 2006-12-13 00:28:03.908 347 18176.41 72.53 52729.19 88888.00 2006-12-13 00:28:04.408 347 18176.23 72.25 52729.17 88888.00 2006-12-13 00:28:04.908 347 18176.21 72.31 52729.20 88888.00 2006-12-13 00:28:05.408 347 18176.17 72.36 52729.29 88888.00 2006-12-13 00:28:05.908 347 18176.19 72.42 52729.21 88888.00 2006-12-13 00:28:06.408 347 18176.27 72.35 52729.09 88888.00 2006-12-13 00:28:06.908 347 18176.31 72.34 52729.09 88888.00 2006-12-13 00:28:07.408 347 18176.31 72.38 52729.09 88888.00 2006-12-13 00:28:07.908 347 18176.31 72.41 52729.17 88888.00 2006-12-13 00:28:08.408 347 18176.35 72.39 52729.32 88888.00 2006-12-13 00:28:08.908 347 18176.19 72.34 52729.31 88888.00 2006-12-13 00:28:09.408 347 18176.14 72.29 52729.38 88888.00 2006-12-13 00:28:09.908 347 18176.14 72.28 52729.36 88888.00 2006-12-13 00:28:10.408 347 18176.17 72.30 52729.29 88888.00 2006-12-13 00:28:10.908 347 18176.09 72.30 52729.43 88888.00 2006-12-13 00:28:11.408 347 18176.05 72.39 52729.28 88888.00 2006-12-13 00:28:11.908 347 18176.20 72.44 52729.17 88888.00 2006-12-13 00:28:12.408 347 18176.25 72.47 52729.22 88888.00 2006-12-13 00:28:12.908 347 18176.29 72.43 52729.23 88888.00 2006-12-13 00:28:13.408 347 18176.22 72.54 52729.12 88888.00 2006-12-13 00:28:13.908 347 18176.08 72.53 52729.16 88888.00 2006-12-13 00:28:14.408 347 18176.32 72.47 52729.17 88888.00 2006-12-13 00:28:14.908 347 18176.36 72.51 52729.24 88888.00 2006-12-13 00:28:15.408 347 18176.21 72.52 52729.29 88888.00 2006-12-13 00:28:15.908 347 18176.28 72.62 52729.29 88888.00 2006-12-13 00:28:16.408 347 18176.32 72.67 52729.27 88888.00 2006-12-13 00:28:16.908 347 18176.35 72.68 52729.18 88888.00 2006-12-13 00:28:17.408 347 18176.38 72.62 52729.28 88888.00 2006-12-13 00:28:17.908 347 18176.39 72.67 52729.31 88888.00 2006-12-13 00:28:18.408 347 18176.31 72.70 52729.34 88888.00 2006-12-13 00:28:18.908 347 18176.45 72.67 52729.32 88888.00 2006-12-13 00:28:19.408 347 18176.68 72.57 52729.39 88888.00 2006-12-13 00:28:19.908 347 18176.89 72.53 52729.42 88888.00 2006-12-13 00:28:20.408 347 18176.88 72.49 52729.43 88888.00 2006-12-13 00:28:20.908 347 18176.82 72.53 52729.35 88888.00 2006-12-13 00:28:21.408 347 18176.73 72.59 52729.30 88888.00 2006-12-13 00:28:21.908 347 18176.83 72.68 52729.34 88888.00 2006-12-13 00:28:22.408 347 18176.76 72.66 52729.39 88888.00 2006-12-13 00:28:22.908 347 18176.69 72.63 52729.39 88888.00 2006-12-13 00:28:23.408 347 18176.69 72.71 52729.43 88888.00 2006-12-13 00:28:23.908 347 18176.75 72.80 52729.46 88888.00 2006-12-13 00:28:24.408 347 18176.87 72.73 52729.49 88888.00 2006-12-13 00:28:24.908 347 18176.86 72.69 52729.36 88888.00 2006-12-13 00:28:25.408 347 18176.71 72.70 52729.36 88888.00 2006-12-13 00:28:25.908 347 18176.50 72.68 52729.50 88888.00 2006-12-13 00:28:26.408 347 18176.47 72.66 52729.53 88888.00 2006-12-13 00:28:26.908 347 18176.52 72.71 52729.33 88888.00 2006-12-13 00:28:27.408 347 18176.42 72.71 52729.18 88888.00 2006-12-13 00:28:27.908 347 18176.42 72.73 52729.16 88888.00 2006-12-13 00:28:28.408 347 18176.43 72.65 52729.16 88888.00 2006-12-13 00:28:28.908 347 18176.36 72.71 52729.27 88888.00 2006-12-13 00:28:29.408 347 18176.31 72.74 52729.41 88888.00 2006-12-13 00:28:29.908 347 18176.27 72.68 52729.31 88888.00 2006-12-13 00:28:30.408 347 18176.46 72.68 52729.27 88888.00 2006-12-13 00:28:30.908 347 18176.47 72.71 52729.27 88888.00 2006-12-13 00:28:31.408 347 18176.50 72.82 52729.27 88888.00 2006-12-13 00:28:31.908 347 18176.45 72.92 52729.31 88888.00 2006-12-13 00:28:32.408 347 18176.47 72.92 52729.38 88888.00 2006-12-13 00:28:32.908 347 18176.41 72.96 52729.31 88888.00 2006-12-13 00:28:33.408 347 18176.46 72.94 52729.42 88888.00 2006-12-13 00:28:33.908 347 18176.43 72.97 52729.41 88888.00 2006-12-13 00:28:34.408 347 18176.32 72.92 52729.39 88888.00 2006-12-13 00:28:34.908 347 18176.38 72.92 52729.49 88888.00 2006-12-13 00:28:35.408 347 18176.43 73.03 52729.55 88888.00 2006-12-13 00:28:35.908 347 18176.40 73.02 52729.49 88888.00 2006-12-13 00:28:36.408 347 18176.39 73.02 52729.46 88888.00 2006-12-13 00:28:36.908 347 18176.41 73.05 52729.51 88888.00 2006-12-13 00:28:37.408 347 18176.47 73.00 52729.45 88888.00 2006-12-13 00:28:37.908 347 18176.39 72.98 52729.53 88888.00 2006-12-13 00:28:38.408 347 18176.45 72.98 52729.46 88888.00 2006-12-13 00:28:38.908 347 18176.58 73.00 52729.31 88888.00 2006-12-13 00:28:39.408 347 18176.85 73.04 52729.24 88888.00 2006-12-13 00:28:39.908 347 18176.81 73.23 52729.42 88888.00 2006-12-13 00:28:40.408 347 18176.52 73.16 52729.51 88888.00 2006-12-13 00:28:40.908 347 18176.44 73.07 52729.58 88888.00 2006-12-13 00:28:41.408 347 18176.42 73.09 52729.57 88888.00 2006-12-13 00:28:41.908 347 18176.54 73.23 52729.56 88888.00 2006-12-13 00:28:42.408 347 18176.56 73.21 52729.51 88888.00 2006-12-13 00:28:42.908 347 18176.55 73.21 52729.49 88888.00 2006-12-13 00:28:43.408 347 18176.57 73.23 52729.42 88888.00 2006-12-13 00:28:43.908 347 18176.66 73.29 52729.31 88888.00 2006-12-13 00:28:44.408 347 18176.66 73.25 52729.39 88888.00 2006-12-13 00:28:44.908 347 18176.69 73.32 52729.47 88888.00 2006-12-13 00:28:45.408 347 18176.87 73.33 52729.43 88888.00 2006-12-13 00:28:45.908 347 18176.99 73.30 52729.45 88888.00 2006-12-13 00:28:46.408 347 18176.92 73.36 52729.53 88888.00 2006-12-13 00:28:46.908 347 18176.85 73.38 52729.42 88888.00 2006-12-13 00:28:47.408 347 18176.71 73.38 52729.31 88888.00 2006-12-13 00:28:47.908 347 18176.65 73.40 52729.32 88888.00 2006-12-13 00:28:48.408 347 18176.62 73.41 52729.36 88888.00 2006-12-13 00:28:48.908 347 18176.54 73.32 52729.32 88888.00 2006-12-13 00:28:49.408 347 18176.56 73.30 52729.16 88888.00 2006-12-13 00:28:49.908 347 18176.73 73.26 52729.21 88888.00 2006-12-13 00:28:50.408 347 18176.77 73.19 52729.22 88888.00 2006-12-13 00:28:50.908 347 18176.97 73.26 52729.22 88888.00 2006-12-13 00:28:51.408 347 18177.09 73.36 52729.19 88888.00 2006-12-13 00:28:51.908 347 18176.96 73.33 52729.18 88888.00 2006-12-13 00:28:52.408 347 18176.99 73.40 52729.23 88888.00 2006-12-13 00:28:52.908 347 18177.15 73.38 52729.20 88888.00 2006-12-13 00:28:53.408 347 18177.06 73.37 52729.19 88888.00 2006-12-13 00:28:53.908 347 18177.06 73.42 52729.15 88888.00 2006-12-13 00:28:54.408 347 18176.96 73.42 52729.14 88888.00 2006-12-13 00:28:54.908 347 18177.10 73.40 52729.16 88888.00 2006-12-13 00:28:55.408 347 18177.09 73.32 52729.29 88888.00 2006-12-13 00:28:55.908 347 18176.99 73.30 52729.36 88888.00 2006-12-13 00:28:56.408 347 18176.75 73.30 52729.33 88888.00 2006-12-13 00:28:56.908 347 18176.75 73.42 52729.36 88888.00 2006-12-13 00:28:57.408 347 18176.81 73.49 52729.32 88888.00 2006-12-13 00:28:57.908 347 18176.87 73.50 52729.29 88888.00 2006-12-13 00:28:58.408 347 18176.87 73.49 52729.34 88888.00 2006-12-13 00:28:58.908 347 18176.85 73.50 52729.30 88888.00 2006-12-13 00:28:59.408 347 18176.76 73.57 52729.21 88888.00 2006-12-13 00:28:59.908 347 18176.58 73.61 52729.21 88888.00 2006-12-13 00:29:00.408 347 18176.63 73.59 52729.19 88888.00 2006-12-13 00:29:00.908 347 18176.53 73.64 52729.27 88888.00 2006-12-13 00:29:01.408 347 18176.63 73.66 52729.22 88888.00 2006-12-13 00:29:01.908 347 18176.54 73.63 52729.31 88888.00 2006-12-13 00:29:02.408 347 18176.49 73.65 52729.35 88888.00 2006-12-13 00:29:02.908 347 18176.51 73.63 52729.24 88888.00 2006-12-13 00:29:03.408 347 18176.51 73.65 52729.31 88888.00 2006-12-13 00:29:03.908 347 18176.54 73.66 52729.31 88888.00 2006-12-13 00:29:04.408 347 18176.62 73.61 52729.33 88888.00 2006-12-13 00:29:04.908 347 18176.56 73.58 52729.40 88888.00 2006-12-13 00:29:05.408 347 18176.62 73.58 52729.28 88888.00 2006-12-13 00:29:05.908 347 18176.57 73.64 52729.26 88888.00 2006-12-13 00:29:06.408 347 18176.52 73.64 52729.34 88888.00 2006-12-13 00:29:06.908 347 18176.52 73.71 52729.26 88888.00 2006-12-13 00:29:07.408 347 18176.63 73.71 52729.26 88888.00 2006-12-13 00:29:07.908 347 18176.60 73.67 52729.32 88888.00 2006-12-13 00:29:08.408 347 18176.60 73.67 52729.36 88888.00 2006-12-13 00:29:08.908 347 18176.72 73.69 52729.31 88888.00 2006-12-13 00:29:09.408 347 18176.78 73.75 52729.41 88888.00 2006-12-13 00:29:09.908 347 18176.84 73.76 52729.46 88888.00 2006-12-13 00:29:10.408 347 18176.86 73.72 52729.45 88888.00 2006-12-13 00:29:10.908 347 18176.81 73.76 52729.52 88888.00 2006-12-13 00:29:11.408 347 18176.81 73.84 52729.46 88888.00 2006-12-13 00:29:11.908 347 18176.77 73.86 52729.38 88888.00 2006-12-13 00:29:12.408 347 18176.64 73.88 52729.31 88888.00 2006-12-13 00:29:12.908 347 18176.61 73.90 52729.35 88888.00 2006-12-13 00:29:13.408 347 18176.64 73.89 52729.35 88888.00 2006-12-13 00:29:13.908 347 18176.58 73.88 52729.44 88888.00 2006-12-13 00:29:14.408 347 18176.56 73.86 52729.49 88888.00 2006-12-13 00:29:14.908 347 18176.53 73.91 52729.49 88888.00 2006-12-13 00:29:15.408 347 18176.56 73.98 52729.41 88888.00 2006-12-13 00:29:15.908 347 18176.81 74.02 52729.43 88888.00 2006-12-13 00:29:16.408 347 18176.84 74.02 52729.49 88888.00 2006-12-13 00:29:16.908 347 18176.88 73.99 52729.51 88888.00 2006-12-13 00:29:17.408 347 18176.85 74.06 52729.43 88888.00 2006-12-13 00:29:17.908 347 18176.97 74.10 52729.33 88888.00 2006-12-13 00:29:18.408 347 18176.97 74.08 52729.36 88888.00 2006-12-13 00:29:18.908 347 18177.15 74.05 52729.40 88888.00 2006-12-13 00:29:19.408 347 18177.15 74.05 52729.45 88888.00 2006-12-13 00:29:19.908 347 18177.01 74.02 52729.43 88888.00 2006-12-13 00:29:20.408 347 18177.15 73.98 52729.44 88888.00 2006-12-13 00:29:20.908 347 18177.29 73.99 52729.49 88888.00 2006-12-13 00:29:21.408 347 18177.27 74.11 52729.56 88888.00 2006-12-13 00:29:21.908 347 18177.29 74.09 52729.50 88888.00 2006-12-13 00:29:22.408 347 18177.16 74.04 52729.40 88888.00 2006-12-13 00:29:22.908 347 18177.11 74.08 52729.36 88888.00 2006-12-13 00:29:23.408 347 18177.17 74.10 52729.30 88888.00 2006-12-13 00:29:23.908 347 18177.16 74.11 52729.36 88888.00 2006-12-13 00:29:24.408 347 18177.25 74.05 52729.41 88888.00 2006-12-13 00:29:24.908 347 18177.27 73.96 52729.35 88888.00 2006-12-13 00:29:25.408 347 18177.29 73.90 52729.35 88888.00 2006-12-13 00:29:25.908 347 18177.31 73.95 52729.34 88888.00 2006-12-13 00:29:26.408 347 18177.30 74.09 52729.20 88888.00 2006-12-13 00:29:26.908 347 18177.36 74.20 52729.22 88888.00 2006-12-13 00:29:27.408 347 18177.34 74.28 52729.40 88888.00 2006-12-13 00:29:27.908 347 18177.52 74.18 52729.46 88888.00 2006-12-13 00:29:28.408 347 18177.57 74.21 52729.43 88888.00 2006-12-13 00:29:28.908 347 18177.53 74.18 52729.33 88888.00 2006-12-13 00:29:29.408 347 18177.61 74.31 52729.45 88888.00 2006-12-13 00:29:29.908 347 18177.75 74.34 52729.54 88888.00 2006-12-13 00:29:30.408 347 18177.75 74.30 52729.49 88888.00 2006-12-13 00:29:30.908 347 18177.80 74.21 52729.51 88888.00 2006-12-13 00:29:31.408 347 18177.62 74.29 52729.55 88888.00 2006-12-13 00:29:31.908 347 18177.57 74.33 52729.53 88888.00 2006-12-13 00:29:32.408 347 18177.54 74.32 52729.57 88888.00 2006-12-13 00:29:32.908 347 18177.48 74.33 52729.63 88888.00 2006-12-13 00:29:33.408 347 18177.55 74.37 52729.50 88888.00 2006-12-13 00:29:33.908 347 18177.60 74.34 52729.42 88888.00 2006-12-13 00:29:34.408 347 18177.52 74.36 52729.42 88888.00 2006-12-13 00:29:34.908 347 18177.65 74.40 52729.49 88888.00 2006-12-13 00:29:35.408 347 18177.57 74.43 52729.52 88888.00 2006-12-13 00:29:35.908 347 18177.58 74.47 52729.44 88888.00 2006-12-13 00:29:36.408 347 18177.49 74.43 52729.40 88888.00 2006-12-13 00:29:36.908 347 18177.51 74.46 52729.39 88888.00 2006-12-13 00:29:37.408 347 18177.45 74.49 52729.31 88888.00 2006-12-13 00:29:37.908 347 18177.48 74.51 52729.33 88888.00 2006-12-13 00:29:38.408 347 18177.43 74.52 52729.36 88888.00 2006-12-13 00:29:38.908 347 18177.51 74.56 52729.41 88888.00 2006-12-13 00:29:39.408 347 18177.57 74.64 52729.40 88888.00 2006-12-13 00:29:39.908 347 18177.70 74.56 52729.22 88888.00 2006-12-13 00:29:40.408 347 18177.71 74.52 52729.23 88888.00 2006-12-13 00:29:40.908 347 18177.66 74.53 52729.27 88888.00 2006-12-13 00:29:41.408 347 18177.62 74.53 52729.29 88888.00 2006-12-13 00:29:41.908 347 18177.69 74.47 52729.20 88888.00 2006-12-13 00:29:42.408 347 18177.51 74.44 52729.30 88888.00 2006-12-13 00:29:42.908 347 18177.59 74.46 52729.30 88888.00 2006-12-13 00:29:43.408 347 18177.57 74.44 52729.22 88888.00 2006-12-13 00:29:43.908 347 18177.43 74.52 52729.21 88888.00 2006-12-13 00:29:44.408 347 18177.32 74.50 52729.29 88888.00 2006-12-13 00:29:44.908 347 18177.31 74.49 52729.26 88888.00 2006-12-13 00:29:45.408 347 18177.27 74.48 52729.33 88888.00 2006-12-13 00:29:45.908 347 18177.23 74.47 52729.24 88888.00 2006-12-13 00:29:46.408 347 18177.39 74.49 52729.26 88888.00 2006-12-13 00:29:46.908 347 18177.38 74.49 52729.16 88888.00 2006-12-13 00:29:47.408 347 18177.48 74.52 52729.08 88888.00 2006-12-13 00:29:47.908 347 18177.69 74.43 52729.08 88888.00 2006-12-13 00:29:48.408 347 18177.70 74.53 52729.04 88888.00 2006-12-13 00:29:48.908 347 18177.65 74.51 52729.00 88888.00 2006-12-13 00:29:49.408 347 18177.74 74.48 52728.98 88888.00 2006-12-13 00:29:49.908 347 18177.83 74.54 52729.00 88888.00 2006-12-13 00:29:50.408 347 18177.83 74.56 52728.99 88888.00 2006-12-13 00:29:50.908 347 18177.93 74.55 52728.95 88888.00 2006-12-13 00:29:51.408 347 18177.82 74.57 52728.93 88888.00 2006-12-13 00:29:51.908 347 18177.75 74.58 52729.00 88888.00 2006-12-13 00:29:52.408 347 18177.79 74.61 52729.10 88888.00 2006-12-13 00:29:52.908 347 18177.91 74.59 52729.21 88888.00 2006-12-13 00:29:53.408 347 18177.74 74.61 52729.14 88888.00 2006-12-13 00:29:53.908 347 18177.82 74.65 52729.06 88888.00 2006-12-13 00:29:54.408 347 18177.80 74.62 52729.16 88888.00 2006-12-13 00:29:54.908 347 18177.71 74.55 52729.23 88888.00 2006-12-13 00:29:55.408 347 18177.79 74.54 52729.29 88888.00 2006-12-13 00:29:55.908 347 18177.74 74.57 52729.34 88888.00 2006-12-13 00:29:56.408 347 18177.76 74.53 52729.22 88888.00 2006-12-13 00:29:56.908 347 18177.69 74.52 52729.19 88888.00 2006-12-13 00:29:57.408 347 18177.77 74.62 52729.15 88888.00 2006-12-13 00:29:57.908 347 18177.70 74.68 52729.10 88888.00 2006-12-13 00:29:58.408 347 18177.76 74.65 52729.11 88888.00 2006-12-13 00:29:58.908 347 18177.86 74.55 52729.23 88888.00 2006-12-13 00:29:59.408 347 18177.84 74.54 52729.24 88888.00 2006-12-13 00:29:59.908 347 18177.90 74.62 52729.35 88888.00 2006-12-13 00:30:00.408 347 18177.99 74.56 52729.26 88888.00 2006-12-13 00:30:00.908 347 18177.97 74.58 52729.32 88888.00 2006-12-13 00:30:01.408 347 18177.98 74.64 52729.35 88888.00 2006-12-13 00:30:01.908 347 18178.01 74.51 52729.29 88888.00 2006-12-13 00:30:02.408 347 18178.05 74.47 52729.26 88888.00 2006-12-13 00:30:02.908 347 18177.99 74.50 52729.20 88888.00 2006-12-13 00:30:03.405 347 18177.94 74.56 52729.24 88888.00 2006-12-13 00:30:03.905 347 18178.07 74.63 52729.33 88888.00 2006-12-13 00:30:04.405 347 18178.08 74.63 52729.28 88888.00 2006-12-13 00:30:04.905 347 18178.10 74.61 52729.23 88888.00 2006-12-13 00:30:05.405 347 18178.20 74.65 52729.35 88888.00 2006-12-13 00:30:05.905 347 18178.17 74.67 52729.41 88888.00 2006-12-13 00:30:06.405 347 18178.14 74.62 52729.35 88888.00 2006-12-13 00:30:06.905 347 18178.18 74.72 52729.31 88888.00 2006-12-13 00:30:07.405 347 18178.15 74.72 52729.28 88888.00 2006-12-13 00:30:07.905 347 18178.26 74.76 52729.31 88888.00 2006-12-13 00:30:08.405 347 18178.19 74.76 52729.31 88888.00 2006-12-13 00:30:08.905 347 18178.15 74.73 52729.32 88888.00 2006-12-13 00:30:09.405 347 18178.08 74.79 52729.35 88888.00 2006-12-13 00:30:09.905 347 18178.07 74.81 52729.40 88888.00 2006-12-13 00:30:10.405 347 18178.16 74.82 52729.44 88888.00 2006-12-13 00:30:10.905 347 18178.21 74.83 52729.42 88888.00 2006-12-13 00:30:11.405 347 18178.25 74.83 52729.36 88888.00 2006-12-13 00:30:11.905 347 18178.26 74.82 52729.29 88888.00 2006-12-13 00:30:12.405 347 18178.29 74.85 52729.24 88888.00 2006-12-13 00:30:12.905 347 18178.36 74.91 52729.32 88888.00 2006-12-13 00:30:13.405 347 18178.41 74.96 52729.31 88888.00 2006-12-13 00:30:13.905 347 18178.38 74.91 52729.36 88888.00 2006-12-13 00:30:14.405 347 18178.29 74.85 52729.41 88888.00 2006-12-13 00:30:14.905 347 18178.29 74.90 52729.52 88888.00 2006-12-13 00:30:15.405 347 18178.24 74.96 52729.43 88888.00 2006-12-13 00:30:15.905 347 18178.17 75.01 52729.43 88888.00 2006-12-13 00:30:16.405 347 18178.10 75.03 52729.40 88888.00 2006-12-13 00:30:16.905 347 18178.07 74.99 52729.31 88888.00 2006-12-13 00:30:17.405 347 18177.96 74.97 52729.36 88888.00 2006-12-13 00:30:17.905 347 18177.96 74.97 52729.31 88888.00 2006-12-13 00:30:18.405 347 18177.95 74.99 52729.28 88888.00 2006-12-13 00:30:18.905 347 18178.03 75.05 52729.28 88888.00 2006-12-13 00:30:19.405 347 18178.06 75.08 52729.21 88888.00 2006-12-13 00:30:19.905 347 18178.08 75.17 52729.22 88888.00 2006-12-13 00:30:20.405 347 18178.16 75.15 52729.26 88888.00 2006-12-13 00:30:20.905 347 18178.15 75.07 52729.19 88888.00 2006-12-13 00:30:21.405 347 18178.18 75.12 52729.19 88888.00 2006-12-13 00:30:21.905 347 18178.13 75.19 52729.27 88888.00 2006-12-13 00:30:22.405 347 18178.09 75.18 52729.32 88888.00 2006-12-13 00:30:22.905 347 18178.12 75.25 52729.33 88888.00 2006-12-13 00:30:23.405 347 18178.20 75.29 52729.27 88888.00 2006-12-13 00:30:23.905 347 18178.15 75.22 52729.26 88888.00 2006-12-13 00:30:24.405 347 18178.08 75.19 52729.27 88888.00 2006-12-13 00:30:24.905 347 18177.97 75.22 52729.24 88888.00 2006-12-13 00:30:25.405 347 18177.92 75.29 52729.27 88888.00 2006-12-13 00:30:25.905 347 18177.96 75.20 52729.31 88888.00 2006-12-13 00:30:26.405 347 18178.07 75.22 52729.20 88888.00 2006-12-13 00:30:26.905 347 18177.96 75.23 52729.19 88888.00 2006-12-13 00:30:27.405 347 18177.98 75.17 52729.26 88888.00 2006-12-13 00:30:27.905 347 18178.09 75.18 52729.31 88888.00 2006-12-13 00:30:28.405 347 18178.12 75.22 52729.42 88888.00 2006-12-13 00:30:28.905 347 18178.15 75.26 52729.44 88888.00 2006-12-13 00:30:29.405 347 18178.13 75.30 52729.49 88888.00 2006-12-13 00:30:29.905 347 18177.97 75.28 52729.44 88888.00 2006-12-13 00:30:30.405 347 18177.93 75.39 52729.27 88888.00 2006-12-13 00:30:30.905 347 18177.83 75.44 52729.45 88888.00 2006-12-13 00:30:31.405 347 18177.90 75.40 52729.54 88888.00 2006-12-13 00:30:31.905 347 18178.01 75.37 52729.56 88888.00 2006-12-13 00:30:32.405 347 18178.05 75.35 52729.54 88888.00 2006-12-13 00:30:32.905 347 18178.10 75.43 52729.58 88888.00 2006-12-13 00:30:33.405 347 18178.10 75.43 52729.55 88888.00 2006-12-13 00:30:33.905 347 18178.12 75.49 52729.57 88888.00 2006-12-13 00:30:34.405 347 18178.14 75.51 52729.65 88888.00 2006-12-13 00:30:34.905 347 18178.07 75.50 52729.63 88888.00 2006-12-13 00:30:35.405 347 18178.13 75.45 52729.62 88888.00 2006-12-13 00:30:35.905 347 18178.15 75.42 52729.53 88888.00 2006-12-13 00:30:36.405 347 18178.01 75.43 52729.63 88888.00 2006-12-13 00:30:36.905 347 18177.83 75.51 52729.63 88888.00 2006-12-13 00:30:37.405 347 18177.87 75.58 52729.56 88888.00 2006-12-13 00:30:37.905 347 18177.84 75.56 52729.53 88888.00 2006-12-13 00:30:38.405 347 18177.85 75.47 52729.36 88888.00 2006-12-13 00:30:38.905 347 18177.83 75.48 52729.45 88888.00 2006-12-13 00:30:39.405 347 18177.87 75.48 52729.40 88888.00 2006-12-13 00:30:39.905 347 18177.94 75.49 52729.43 88888.00 2006-12-13 00:30:40.405 347 18177.96 75.54 52729.35 88888.00 2006-12-13 00:30:40.905 347 18177.84 75.61 52729.34 88888.00 2006-12-13 00:30:41.405 347 18177.80 75.65 52729.41 88888.00 2006-12-13 00:30:41.905 347 18177.92 75.67 52729.50 88888.00 2006-12-13 00:30:42.405 347 18177.90 75.73 52729.54 88888.00 2006-12-13 00:30:42.905 347 18177.87 75.77 52729.56 88888.00 2006-12-13 00:30:43.405 347 18177.93 75.79 52729.51 88888.00 2006-12-13 00:30:43.905 347 18177.91 75.83 52729.43 88888.00 2006-12-13 00:30:44.405 347 18177.75 75.80 52729.36 88888.00 2006-12-13 00:30:44.905 347 18177.84 75.77 52729.39 88888.00 2006-12-13 00:30:45.405 347 18177.80 75.75 52729.40 88888.00 2006-12-13 00:30:45.905 347 18177.73 75.72 52729.31 88888.00 2006-12-13 00:30:46.405 347 18177.76 75.70 52729.39 88888.00 2006-12-13 00:30:46.905 347 18177.57 75.74 52729.41 88888.00 2006-12-13 00:30:47.405 347 18177.48 75.78 52729.43 88888.00 2006-12-13 00:30:47.905 347 18177.62 75.77 52729.43 88888.00 2006-12-13 00:30:48.405 347 18177.61 75.77 52729.43 88888.00 2006-12-13 00:30:48.905 347 18177.76 75.86 52729.36 88888.00 2006-12-13 00:30:49.405 347 18177.68 75.82 52729.46 88888.00 2006-12-13 00:30:49.905 347 18177.66 75.80 52729.40 88888.00 2006-12-13 00:30:50.405 347 18177.63 75.79 52729.42 88888.00 2006-12-13 00:30:50.905 347 18177.51 75.76 52729.41 88888.00 2006-12-13 00:30:51.405 347 18177.44 75.79 52729.33 88888.00 2006-12-13 00:30:51.905 347 18177.61 75.76 52729.33 88888.00 2006-12-13 00:30:52.405 347 18177.75 75.77 52729.16 88888.00 2006-12-13 00:30:52.905 347 18177.63 75.83 52729.17 88888.00 2006-12-13 00:30:53.405 347 18177.52 75.88 52729.22 88888.00 2006-12-13 00:30:53.905 347 18177.47 75.81 52729.29 88888.00 2006-12-13 00:30:54.405 347 18177.55 75.91 52729.33 88888.00 2006-12-13 00:30:54.905 347 18177.75 75.98 52729.36 88888.00 2006-12-13 00:30:55.405 347 18177.81 75.96 52729.46 88888.00 2006-12-13 00:30:55.905 347 18177.75 75.99 52729.51 88888.00 2006-12-13 00:30:56.405 347 18177.73 75.97 52729.43 88888.00 2006-12-13 00:30:56.905 347 18177.54 76.01 52729.34 88888.00 2006-12-13 00:30:57.405 347 18177.40 76.05 52729.34 88888.00 2006-12-13 00:30:57.905 347 18177.40 76.01 52729.40 88888.00 2006-12-13 00:30:58.405 347 18177.48 75.95 52729.29 88888.00 2006-12-13 00:30:58.905 347 18177.69 75.91 52729.31 88888.00 2006-12-13 00:30:59.405 347 18177.70 75.87 52729.34 88888.00 2006-12-13 00:30:59.905 347 18177.48 75.81 52729.31 88888.00 2006-12-13 00:31:00.405 347 18177.40 75.89 52729.31 88888.00 2006-12-13 00:31:00.905 347 18177.30 75.98 52729.23 88888.00 2006-12-13 00:31:01.405 347 18177.49 75.98 52729.20 88888.00 2006-12-13 00:31:01.905 347 18177.62 75.97 52729.28 88888.00 2006-12-13 00:31:02.405 347 18177.68 75.99 52729.26 88888.00 2006-12-13 00:31:02.905 347 18177.70 75.92 52729.26 88888.00 2006-12-13 00:31:03.405 347 18177.58 75.98 52729.23 88888.00 2006-12-13 00:31:03.905 347 18177.59 76.04 52729.26 88888.00 2006-12-13 00:31:04.405 347 18177.66 76.09 52729.32 88888.00 2006-12-13 00:31:04.905 347 18177.74 76.14 52729.31 88888.00 2006-12-13 00:31:05.405 347 18177.75 76.12 52729.41 88888.00 2006-12-13 00:31:05.905 347 18177.81 76.15 52729.29 88888.00 2006-12-13 00:31:06.405 347 18177.77 76.17 52729.31 88888.00 2006-12-13 00:31:06.905 347 18177.83 76.15 52729.30 88888.00 2006-12-13 00:31:07.405 347 18177.69 76.23 52729.33 88888.00 2006-12-13 00:31:07.905 347 18177.63 76.28 52729.38 88888.00 2006-12-13 00:31:08.405 347 18177.62 76.26 52729.34 88888.00 2006-12-13 00:31:08.905 347 18177.68 76.25 52729.46 88888.00 2006-12-13 00:31:09.405 347 18177.60 76.23 52729.49 88888.00 2006-12-13 00:31:09.905 347 18177.61 76.32 52729.49 88888.00 2006-12-13 00:31:10.405 347 18177.63 76.35 52729.44 88888.00 2006-12-13 00:31:10.905 347 18177.69 76.39 52729.31 88888.00 2006-12-13 00:31:11.405 347 18177.74 76.36 52729.36 88888.00 2006-12-13 00:31:11.905 347 18177.65 76.28 52729.44 88888.00 2006-12-13 00:31:12.405 347 18177.82 76.22 52729.39 88888.00 2006-12-13 00:31:12.905 347 18177.76 76.31 52729.31 88888.00 2006-12-13 00:31:13.405 347 18177.66 76.38 52729.32 88888.00 2006-12-13 00:31:13.905 347 18177.74 76.40 52729.34 88888.00 2006-12-13 00:31:14.405 347 18177.68 76.36 52729.43 88888.00 2006-12-13 00:31:14.905 347 18177.66 76.37 52729.54 88888.00 2006-12-13 00:31:15.405 347 18177.77 76.34 52729.45 88888.00 2006-12-13 00:31:15.905 347 18177.71 76.38 52729.32 88888.00 2006-12-13 00:31:16.405 347 18177.72 76.39 52729.31 88888.00 2006-12-13 00:31:16.905 347 18177.70 76.39 52729.31 88888.00 2006-12-13 00:31:17.405 347 18177.72 76.38 52729.35 88888.00 2006-12-13 00:31:17.905 347 18177.86 76.34 52729.30 88888.00 2006-12-13 00:31:18.405 347 18177.83 76.37 52729.32 88888.00 2006-12-13 00:31:18.905 347 18177.76 76.37 52729.27 88888.00 2006-12-13 00:31:19.405 347 18177.76 76.33 52729.29 88888.00 2006-12-13 00:31:19.905 347 18177.75 76.40 52729.31 88888.00 2006-12-13 00:31:20.405 347 18177.76 76.33 52729.27 88888.00 2006-12-13 00:31:20.905 347 18177.68 76.36 52729.23 88888.00 2006-12-13 00:31:21.405 347 18177.71 76.39 52729.21 88888.00 2006-12-13 00:31:21.905 347 18177.81 76.45 52729.27 88888.00 2006-12-13 00:31:22.405 347 18177.90 76.40 52729.26 88888.00 2006-12-13 00:31:22.905 347 18177.83 76.39 52729.27 88888.00 2006-12-13 00:31:23.405 347 18177.91 76.41 52729.40 88888.00 2006-12-13 00:31:23.905 347 18177.93 76.41 52729.34 88888.00 2006-12-13 00:31:24.405 347 18177.92 76.43 52729.21 88888.00 2006-12-13 00:31:24.905 347 18177.84 76.51 52729.20 88888.00 2006-12-13 00:31:25.405 347 18177.83 76.49 52729.19 88888.00 2006-12-13 00:31:25.905 347 18177.99 76.44 52729.23 88888.00 2006-12-13 00:31:26.405 347 18178.03 76.47 52729.32 88888.00 2006-12-13 00:31:26.905 347 18177.94 76.52 52729.32 88888.00 2006-12-13 00:31:27.405 347 18177.94 76.57 52729.40 88888.00 2006-12-13 00:31:27.905 347 18177.92 76.58 52729.30 88888.00 2006-12-13 00:31:28.405 347 18177.83 76.61 52729.33 88888.00 2006-12-13 00:31:28.905 347 18177.93 76.53 52729.32 88888.00 2006-12-13 00:31:29.405 347 18178.02 76.51 52729.23 88888.00 2006-12-13 00:31:29.905 347 18178.04 76.51 52729.12 88888.00 2006-12-13 00:31:30.405 347 18177.98 76.61 52729.24 88888.00 2006-12-13 00:31:30.905 347 18177.91 76.58 52729.30 88888.00 2006-12-13 00:31:31.405 347 18177.91 76.55 52729.33 88888.00 2006-12-13 00:31:31.905 347 18178.02 76.56 52729.45 88888.00 2006-12-13 00:31:32.405 347 18178.07 76.63 52729.36 88888.00 2006-12-13 00:31:32.905 347 18178.14 76.59 52729.27 88888.00 2006-12-13 00:31:33.405 347 18177.77 76.52 52729.24 88888.00 2006-12-13 00:31:33.905 347 18177.65 76.55 52729.23 88888.00 2006-12-13 00:31:34.405 347 18177.68 76.62 52729.24 88888.00 2006-12-13 00:31:34.905 347 18177.66 76.65 52729.16 88888.00 2006-12-13 00:31:35.405 347 18177.91 76.69 52729.19 88888.00 2006-12-13 00:31:35.905 347 18177.96 76.73 52729.26 88888.00 2006-12-13 00:31:36.405 347 18177.90 76.64 52729.17 88888.00 2006-12-13 00:31:36.905 347 18177.81 76.67 52729.19 88888.00 2006-12-13 00:31:37.405 347 18177.72 76.70 52729.20 88888.00 2006-12-13 00:31:37.905 347 18177.71 76.64 52729.27 88888.00 2006-12-13 00:31:38.405 347 18177.82 76.55 52729.18 88888.00 2006-12-13 00:31:38.905 347 18177.90 76.58 52729.14 88888.00 2006-12-13 00:31:39.405 347 18177.88 76.63 52729.16 88888.00 2006-12-13 00:31:39.905 347 18177.93 76.66 52729.07 88888.00 2006-12-13 00:31:40.405 347 18177.99 76.72 52729.12 88888.00 2006-12-13 00:31:40.905 347 18177.98 76.74 52729.14 88888.00 2006-12-13 00:31:41.405 347 18177.91 76.68 52729.07 88888.00 2006-12-13 00:31:41.905 347 18177.85 76.70 52728.99 88888.00 2006-12-13 00:31:42.405 347 18177.91 76.75 52729.09 88888.00 2006-12-13 00:31:42.905 347 18178.01 76.70 52729.10 88888.00 2006-12-13 00:31:43.405 347 18177.92 76.70 52729.16 88888.00 2006-12-13 00:31:43.905 347 18177.90 76.75 52729.11 88888.00 2006-12-13 00:31:44.405 347 18178.05 76.86 52729.16 88888.00 2006-12-13 00:31:44.905 347 18178.12 76.85 52729.11 88888.00 2006-12-13 00:31:45.405 347 18178.05 76.77 52729.11 88888.00 2006-12-13 00:31:45.905 347 18178.20 76.69 52729.05 88888.00 2006-12-13 00:31:46.405 347 18178.39 76.72 52729.11 88888.00 2006-12-13 00:31:46.905 347 18178.50 76.81 52729.09 88888.00 2006-12-13 00:31:47.405 347 18178.50 76.92 52728.99 88888.00 2006-12-13 00:31:47.905 347 18178.52 76.96 52729.00 88888.00 2006-12-13 00:31:48.405 347 18178.58 76.99 52729.09 88888.00 2006-12-13 00:31:48.905 347 18178.40 76.97 52729.05 88888.00 2006-12-13 00:31:49.405 347 18178.25 76.89 52729.15 88888.00 2006-12-13 00:31:49.905 347 18178.36 76.96 52729.19 88888.00 2006-12-13 00:31:50.405 347 18178.21 77.00 52729.15 88888.00 2006-12-13 00:31:50.905 347 18178.24 77.09 52729.12 88888.00 2006-12-13 00:31:51.405 347 18178.27 77.13 52729.15 88888.00 2006-12-13 00:31:51.905 347 18178.17 77.16 52729.18 88888.00 2006-12-13 00:31:52.405 347 18178.08 77.15 52729.19 88888.00 2006-12-13 00:31:52.905 347 18178.26 77.14 52728.95 88888.00 2006-12-13 00:31:53.405 347 18178.40 77.21 52728.83 88888.00 2006-12-13 00:31:53.905 347 18178.33 77.24 52728.75 88888.00 2006-12-13 00:31:54.405 347 18178.46 77.21 52728.64 88888.00 2006-12-13 00:31:54.905 347 18178.39 77.18 52728.66 88888.00 2006-12-13 00:31:55.405 347 18178.56 77.19 52728.87 88888.00 2006-12-13 00:31:55.905 347 18178.69 77.28 52729.11 88888.00 2006-12-13 00:31:56.405 347 18178.64 77.31 52729.28 88888.00 2006-12-13 00:31:56.905 347 18178.60 77.30 52729.26 88888.00 2006-12-13 00:31:57.405 347 18178.77 77.25 52729.23 88888.00 2006-12-13 00:31:57.905 347 18178.75 77.25 52729.18 88888.00 2006-12-13 00:31:58.405 347 18178.72 77.36 52729.15 88888.00 2006-12-13 00:31:58.905 347 18178.70 77.40 52729.09 88888.00 2006-12-13 00:31:59.405 347 18178.94 77.34 52729.12 88888.00 2006-12-13 00:31:59.905 347 18178.86 77.30 52729.18 88888.00 2006-12-13 00:32:00.405 347 18178.88 77.38 52729.15 88888.00 2006-12-13 00:32:00.905 347 18178.60 77.43 52729.11 88888.00 2006-12-13 00:32:01.405 347 18178.68 77.42 52729.16 88888.00 2006-12-13 00:32:01.905 347 18178.72 77.47 52729.19 88888.00 2006-12-13 00:32:02.405 347 18178.66 77.49 52729.06 88888.00 2006-12-13 00:32:02.905 347 18178.69 77.46 52729.09 88888.00 2006-12-13 00:32:03.405 347 18178.90 77.47 52729.11 88888.00 2006-12-13 00:32:03.905 347 18178.90 77.48 52729.10 88888.00 2006-12-13 00:32:04.405 347 18178.99 77.49 52729.05 88888.00 2006-12-13 00:32:04.905 347 18179.10 77.51 52728.98 88888.00 2006-12-13 00:32:05.405 347 18179.14 77.51 52728.98 88888.00 2006-12-13 00:32:05.905 347 18178.99 77.53 52729.09 88888.00 2006-12-13 00:32:06.405 347 18178.83 77.61 52729.17 88888.00 2006-12-13 00:32:06.905 347 18178.90 77.70 52729.22 88888.00 2006-12-13 00:32:07.405 347 18178.90 77.71 52729.27 88888.00 2006-12-13 00:32:07.905 347 18178.91 77.75 52729.22 88888.00 2006-12-13 00:32:08.405 347 18179.01 77.73 52729.18 88888.00 2006-12-13 00:32:08.905 347 18179.01 77.77 52729.22 88888.00 2006-12-13 00:32:09.405 347 18178.84 77.75 52729.19 88888.00 2006-12-13 00:32:09.905 347 18178.83 77.74 52729.23 88888.00 2006-12-13 00:32:10.405 347 18178.85 77.75 52729.24 88888.00 2006-12-13 00:32:10.905 347 18178.92 77.74 52729.21 88888.00 2006-12-13 00:32:11.405 347 18178.93 77.70 52729.18 88888.00 2006-12-13 00:32:11.905 347 18178.82 77.74 52729.23 88888.00 2006-12-13 00:32:12.405 347 18178.69 77.75 52729.33 88888.00 2006-12-13 00:32:12.905 347 18178.83 77.72 52729.24 88888.00 2006-12-13 00:32:13.405 347 18178.89 77.82 52729.05 88888.00 2006-12-13 00:32:13.905 347 18178.86 77.88 52728.99 88888.00 2006-12-13 00:32:14.405 347 18178.79 77.88 52729.09 88888.00 2006-12-13 00:32:14.905 347 18178.74 77.89 52729.09 88888.00 2006-12-13 00:32:15.405 347 18178.92 77.98 52729.04 88888.00 2006-12-13 00:32:15.905 347 18179.10 77.97 52729.04 88888.00 2006-12-13 00:32:16.405 347 18178.92 77.95 52729.07 88888.00 2006-12-13 00:32:16.905 347 18178.89 77.97 52729.03 88888.00 2006-12-13 00:32:17.405 347 18179.00 77.98 52728.93 88888.00 2006-12-13 00:32:17.905 347 18179.09 77.94 52729.01 88888.00 2006-12-13 00:32:18.405 347 18179.13 77.91 52729.14 88888.00 2006-12-13 00:32:18.905 347 18179.18 77.94 52729.04 88888.00 2006-12-13 00:32:19.405 347 18179.16 78.02 52728.97 88888.00 2006-12-13 00:32:19.905 347 18179.15 78.11 52728.83 88888.00 2006-12-13 00:32:20.405 347 18178.94 78.10 52728.83 88888.00 2006-12-13 00:32:20.905 347 18178.72 78.10 52728.87 88888.00 2006-12-13 00:32:21.405 347 18178.96 78.17 52728.92 88888.00 2006-12-13 00:32:21.905 347 18179.21 78.19 52728.97 88888.00 2006-12-13 00:32:22.405 347 18179.28 78.18 52729.04 88888.00 2006-12-13 00:32:22.905 347 18179.20 78.15 52729.08 88888.00 2006-12-13 00:32:23.405 347 18178.90 78.19 52729.09 88888.00 2006-12-13 00:32:23.905 347 18178.82 78.22 52729.16 88888.00 2006-12-13 00:32:24.405 347 18178.93 78.29 52729.17 88888.00 2006-12-13 00:32:24.905 347 18179.00 78.29 52729.08 88888.00 2006-12-13 00:32:25.405 347 18178.90 78.25 52729.07 88888.00 2006-12-13 00:32:25.905 347 18178.91 78.21 52729.14 88888.00 2006-12-13 00:32:26.405 347 18178.85 78.21 52729.17 88888.00 2006-12-13 00:32:26.905 347 18178.86 78.24 52729.07 88888.00 2006-12-13 00:32:27.405 347 18178.79 78.26 52729.06 88888.00 2006-12-13 00:32:27.905 347 18178.83 78.32 52729.14 88888.00 2006-12-13 00:32:28.405 347 18178.85 78.37 52729.03 88888.00 2006-12-13 00:32:28.905 347 18178.94 78.31 52728.87 88888.00 2006-12-13 00:32:29.405 347 18178.82 78.36 52728.91 88888.00 2006-12-13 00:32:29.905 347 18178.82 78.38 52729.05 88888.00 2006-12-13 00:32:30.405 347 18179.02 78.31 52729.10 88888.00 2006-12-13 00:32:30.905 347 18179.16 78.29 52728.99 88888.00 2006-12-13 00:32:31.405 347 18179.13 78.36 52729.07 88888.00 2006-12-13 00:32:31.905 347 18179.04 78.39 52728.98 88888.00 2006-12-13 00:32:32.405 347 18179.09 78.38 52728.87 88888.00 2006-12-13 00:32:32.905 347 18179.04 78.45 52728.92 88888.00 2006-12-13 00:32:33.405 347 18179.07 78.51 52729.04 88888.00 2006-12-13 00:32:33.905 347 18179.09 78.59 52729.14 88888.00 2006-12-13 00:32:34.405 347 18178.91 78.63 52729.14 88888.00 2006-12-13 00:32:34.905 347 18178.77 78.73 52729.14 88888.00 2006-12-13 00:32:35.405 347 18178.90 78.74 52728.99 88888.00 2006-12-13 00:32:35.905 347 18179.00 78.76 52728.96 88888.00 2006-12-13 00:32:36.405 347 18178.96 78.73 52729.03 88888.00 2006-12-13 00:32:36.905 347 18179.06 78.71 52728.98 88888.00 2006-12-13 00:32:37.405 347 18179.15 78.71 52729.01 88888.00 2006-12-13 00:32:37.905 347 18179.28 78.72 52729.10 88888.00 2006-12-13 00:32:38.405 347 18179.06 78.74 52729.15 88888.00 2006-12-13 00:32:38.905 347 18178.99 78.74 52729.19 88888.00 2006-12-13 00:32:39.405 347 18178.97 78.78 52728.98 88888.00 2006-12-13 00:32:39.905 347 18179.14 78.79 52728.86 88888.00 2006-12-13 00:32:40.405 347 18179.22 78.83 52728.87 88888.00 2006-12-13 00:32:40.905 347 18179.03 78.86 52728.95 88888.00 2006-12-13 00:32:41.405 347 18178.81 78.85 52729.06 88888.00 2006-12-13 00:32:41.905 347 18178.79 78.88 52729.03 88888.00 2006-12-13 00:32:42.405 347 18179.06 78.92 52729.03 88888.00 2006-12-13 00:32:42.905 347 18178.91 78.92 52729.05 88888.00 2006-12-13 00:32:43.405 347 18178.62 78.95 52729.08 88888.00 2006-12-13 00:32:43.905 347 18178.77 78.95 52729.06 88888.00 2006-12-13 00:32:44.405 347 18178.74 79.01 52729.08 88888.00 2006-12-13 00:32:44.905 347 18178.72 78.97 52729.20 88888.00 2006-12-13 00:32:45.405 347 18178.93 79.02 52729.20 88888.00 2006-12-13 00:32:45.905 347 18179.02 79.09 52729.14 88888.00 2006-12-13 00:32:46.405 347 18178.95 79.07 52729.17 88888.00 2006-12-13 00:32:46.905 347 18178.91 79.03 52729.10 88888.00 2006-12-13 00:32:47.405 347 18179.03 79.09 52729.06 88888.00 2006-12-13 00:32:47.905 347 18179.13 79.12 52728.87 88888.00 2006-12-13 00:32:48.405 347 18179.13 79.18 52728.86 88888.00 2006-12-13 00:32:48.905 347 18179.03 79.14 52729.04 88888.00 2006-12-13 00:32:49.405 347 18179.07 79.15 52729.00 88888.00 2006-12-13 00:32:49.905 347 18179.01 79.17 52728.97 88888.00 2006-12-13 00:32:50.405 347 18179.06 79.26 52728.93 88888.00 2006-12-13 00:32:50.905 347 18179.18 79.28 52728.92 88888.00 2006-12-13 00:32:51.405 347 18179.20 79.30 52728.99 88888.00 2006-12-13 00:32:51.905 347 18179.25 79.28 52729.04 88888.00 2006-12-13 00:32:52.405 347 18179.17 79.24 52728.97 88888.00 2006-12-13 00:32:52.905 347 18179.07 79.22 52728.98 88888.00 2006-12-13 00:32:53.405 347 18179.00 79.18 52729.00 88888.00 2006-12-13 00:32:53.905 347 18179.10 79.18 52729.07 88888.00 2006-12-13 00:32:54.405 347 18179.14 79.22 52729.10 88888.00 2006-12-13 00:32:54.905 347 18179.11 79.29 52729.15 88888.00 2006-12-13 00:32:55.405 347 18179.10 79.31 52729.16 88888.00 2006-12-13 00:32:55.905 347 18179.13 79.31 52729.07 88888.00 2006-12-13 00:32:56.405 347 18179.16 79.31 52729.05 88888.00 2006-12-13 00:32:56.905 347 18179.15 79.33 52729.09 88888.00 2006-12-13 00:32:57.405 347 18179.07 79.38 52729.15 88888.00 2006-12-13 00:32:57.905 347 18179.07 79.41 52729.17 88888.00 2006-12-13 00:32:58.405 347 18179.10 79.41 52729.09 88888.00 2006-12-13 00:32:58.905 347 18179.23 79.38 52729.07 88888.00 2006-12-13 00:32:59.405 347 18179.26 79.34 52729.04 88888.00 2006-12-13 00:32:59.905 347 18179.24 79.38 52728.98 88888.00 2006-12-13 00:33:00.405 347 18179.22 79.36 52728.87 88888.00 2006-12-13 00:33:00.905 347 18179.15 79.38 52728.95 88888.00 2006-12-13 00:33:01.405 347 18179.20 79.34 52728.97 88888.00 2006-12-13 00:33:01.905 347 18179.28 79.36 52728.98 88888.00 2006-12-13 00:33:02.405 347 18179.28 79.31 52729.03 88888.00 2006-12-13 00:33:02.905 347 18179.27 79.29 52729.03 88888.00 2006-12-13 00:33:03.405 347 18179.27 79.29 52729.07 88888.00 2006-12-13 00:33:03.905 347 18179.31 79.28 52729.05 88888.00 2006-12-13 00:33:04.405 347 18179.23 79.35 52728.95 88888.00 2006-12-13 00:33:04.905 347 18179.39 79.32 52728.93 88888.00 2006-12-13 00:33:05.405 347 18179.43 79.37 52729.11 88888.00 2006-12-13 00:33:05.905 347 18179.36 79.40 52729.05 88888.00 2006-12-13 00:33:06.405 347 18179.43 79.35 52729.04 88888.00 2006-12-13 00:33:06.905 347 18179.48 79.40 52729.03 88888.00 2006-12-13 00:33:07.405 347 18179.56 79.38 52728.99 88888.00 2006-12-13 00:33:07.905 347 18179.94 79.44 52728.89 88888.00 2006-12-13 00:33:08.405 347 18179.96 79.35 52728.87 88888.00 2006-12-13 00:33:08.905 347 18179.68 79.35 52728.86 88888.00 2006-12-13 00:33:09.405 347 18179.61 79.43 52728.98 88888.00 2006-12-13 00:33:09.905 347 18179.49 79.39 52729.03 88888.00 2006-12-13 00:33:10.405 347 18179.56 79.43 52729.01 88888.00 2006-12-13 00:33:10.905 347 18179.56 79.36 52729.03 88888.00 2006-12-13 00:33:11.405 347 18179.58 79.29 52729.11 88888.00 2006-12-13 00:33:11.905 347 18179.68 79.26 52729.14 88888.00 2006-12-13 00:33:12.405 347 18179.77 79.32 52729.03 88888.00 2006-12-13 00:33:12.905 347 18179.75 79.31 52728.96 88888.00 2006-12-13 00:33:13.405 347 18179.57 79.28 52728.91 88888.00 2006-12-13 00:33:13.905 347 18179.54 79.29 52728.95 88888.00 2006-12-13 00:33:14.405 347 18179.59 79.21 52728.88 88888.00 2006-12-13 00:33:14.905 347 18179.58 79.29 52728.91 88888.00 2006-12-13 00:33:15.405 347 18179.59 79.42 52728.89 88888.00 2006-12-13 00:33:15.905 347 18179.68 79.36 52728.94 88888.00 2006-12-13 00:33:16.405 347 18179.69 79.37 52729.04 88888.00 2006-12-13 00:33:16.905 347 18179.77 79.33 52729.05 88888.00 2006-12-13 00:33:17.405 347 18179.61 79.29 52728.91 88888.00 2006-12-13 00:33:17.905 347 18179.64 79.29 52728.86 88888.00 2006-12-13 00:33:18.405 347 18179.67 79.22 52728.95 88888.00 2006-12-13 00:33:18.905 347 18179.67 79.12 52728.98 88888.00 2006-12-13 00:33:19.405 347 18179.69 79.11 52728.80 88888.00 2006-12-13 00:33:19.905 347 18179.61 79.08 52728.71 88888.00 2006-12-13 00:33:20.405 347 18179.62 79.08 52728.81 88888.00 2006-12-13 00:33:20.905 347 18179.78 79.13 52728.99 88888.00 2006-12-13 00:33:21.405 347 18179.68 79.17 52729.03 88888.00 2006-12-13 00:33:21.905 347 18179.62 79.19 52729.05 88888.00 2006-12-13 00:33:22.405 347 18179.58 79.19 52728.97 88888.00 2006-12-13 00:33:22.905 347 18179.62 79.19 52729.00 88888.00 2006-12-13 00:33:23.405 347 18179.60 79.10 52729.00 88888.00 2006-12-13 00:33:23.905 347 18179.51 79.06 52729.01 88888.00 2006-12-13 00:33:24.405 347 18179.55 78.97 52729.08 88888.00 2006-12-13 00:33:24.905 347 18179.67 78.97 52728.97 88888.00 2006-12-13 00:33:25.405 347 18179.46 79.03 52728.82 88888.00 2006-12-13 00:33:25.905 347 18179.28 79.05 52728.86 88888.00 2006-12-13 00:33:26.405 347 18179.24 78.99 52728.81 88888.00 2006-12-13 00:33:26.905 347 18179.35 78.99 52728.85 88888.00 2006-12-13 00:33:27.405 347 18179.50 79.05 52728.86 88888.00 2006-12-13 00:33:27.905 347 18179.65 79.16 52728.82 88888.00 2006-12-13 00:33:28.405 347 18179.60 79.22 52728.85 88888.00 2006-12-13 00:33:28.905 347 18179.60 79.16 52728.80 88888.00 2006-12-13 00:33:29.405 347 18179.57 79.18 52728.84 88888.00 2006-12-13 00:33:29.905 347 18179.56 79.17 52728.78 88888.00 2006-12-13 00:33:30.405 347 18179.56 79.21 52728.72 88888.00 2006-12-13 00:33:30.905 347 18179.56 79.13 52728.71 88888.00 2006-12-13 00:33:31.405 347 18179.48 79.08 52728.60 88888.00 2006-12-13 00:33:31.905 347 18179.50 79.09 52728.68 88888.00 2006-12-13 00:33:32.405 347 18179.59 79.09 52728.77 88888.00 2006-12-13 00:33:32.905 347 18179.69 79.06 52728.78 88888.00 2006-12-13 00:33:33.405 347 18179.64 78.99 52728.72 88888.00 2006-12-13 00:33:33.905 347 18179.66 79.09 52728.73 88888.00 2006-12-13 00:33:34.405 347 18179.62 79.11 52728.75 88888.00 2006-12-13 00:33:34.905 347 18179.66 79.10 52728.71 88888.00 2006-12-13 00:33:35.405 347 18179.64 79.11 52728.84 88888.00 2006-12-13 00:33:35.905 347 18179.60 79.05 52728.86 88888.00 2006-12-13 00:33:36.405 347 18179.59 79.05 52728.66 88888.00 2006-12-13 00:33:36.905 347 18179.55 79.08 52728.64 88888.00 2006-12-13 00:33:37.405 347 18179.55 78.99 52728.64 88888.00 2006-12-13 00:33:37.905 347 18179.48 79.00 52728.76 88888.00 2006-12-13 00:33:38.405 347 18179.67 79.02 52728.73 88888.00 2006-12-13 00:33:38.905 347 18179.71 79.07 52728.72 88888.00 2006-12-13 00:33:39.405 347 18179.62 79.18 52728.73 88888.00 2006-12-13 00:33:39.905 347 18179.62 79.18 52728.70 88888.00 2006-12-13 00:33:40.405 347 18179.65 79.18 52728.57 88888.00 2006-12-13 00:33:40.905 347 18179.57 79.13 52728.57 88888.00 2006-12-13 00:33:41.405 347 18179.54 79.05 52728.74 88888.00 2006-12-13 00:33:41.905 347 18179.60 79.01 52728.76 88888.00 2006-12-13 00:33:42.405 347 18179.78 78.99 52728.73 88888.00 2006-12-13 00:33:42.905 347 18179.79 79.07 52728.76 88888.00 2006-12-13 00:33:43.405 347 18179.86 79.17 52728.73 88888.00 2006-12-13 00:33:43.905 347 18179.87 79.30 52728.74 88888.00 2006-12-13 00:33:44.405 347 18179.92 79.34 52728.76 88888.00 2006-12-13 00:33:44.905 347 18179.94 79.29 52728.76 88888.00 2006-12-13 00:33:45.405 347 18180.00 79.36 52728.60 88888.00 2006-12-13 00:33:45.905 347 18179.93 79.41 52728.58 88888.00 2006-12-13 00:33:46.405 347 18179.79 79.34 52728.74 88888.00 2006-12-13 00:33:46.905 347 18179.73 79.30 52728.98 88888.00 2006-12-13 00:33:47.405 347 18179.65 79.37 52729.03 88888.00 2006-12-13 00:33:47.905 347 18179.62 79.25 52728.91 88888.00 2006-12-13 00:33:48.405 347 18179.75 79.23 52728.73 88888.00 2006-12-13 00:33:48.905 347 18179.75 79.25 52728.70 88888.00 2006-12-13 00:33:49.405 347 18179.69 79.35 52728.65 88888.00 2006-12-13 00:33:49.905 347 18179.70 79.38 52728.58 88888.00 2006-12-13 00:33:50.405 347 18179.72 79.42 52728.63 88888.00 2006-12-13 00:33:50.905 347 18179.72 79.50 52728.75 88888.00 2006-12-13 00:33:51.405 347 18179.72 79.55 52728.70 88888.00 2006-12-13 00:33:51.905 347 18179.94 79.49 52728.77 88888.00 2006-12-13 00:33:52.405 347 18180.01 79.50 52728.65 88888.00 2006-12-13 00:33:52.905 347 18179.94 79.55 52728.62 88888.00 2006-12-13 00:33:53.405 347 18179.96 79.58 52728.66 88888.00 2006-12-13 00:33:53.905 347 18180.00 79.51 52728.70 88888.00 2006-12-13 00:33:54.405 347 18179.97 79.52 52728.66 88888.00 2006-12-13 00:33:54.905 347 18179.90 79.55 52728.52 88888.00 2006-12-13 00:33:55.405 347 18179.89 79.57 52728.48 88888.00 2006-12-13 00:33:55.905 347 18179.88 79.61 52728.51 88888.00 2006-12-13 00:33:56.405 347 18179.86 79.65 52728.53 88888.00 2006-12-13 00:33:56.905 347 18179.92 79.65 52728.49 88888.00 2006-12-13 00:33:57.405 347 18179.98 79.69 52728.64 88888.00 2006-12-13 00:33:57.905 347 18179.96 79.71 52728.72 88888.00 2006-12-13 00:33:58.405 347 18179.87 79.67 52728.70 88888.00 2006-12-13 00:33:58.905 347 18179.87 79.69 52728.65 88888.00 2006-12-13 00:33:59.405 347 18179.91 79.75 52728.62 88888.00 2006-12-13 00:33:59.905 347 18179.88 79.69 52728.62 88888.00 2006-12-13 00:34:00.405 347 18179.88 79.68 52728.68 88888.00 2006-12-13 00:34:00.905 347 18179.90 79.69 52728.68 88888.00 2006-12-13 00:34:01.405 347 18180.01 79.69 52728.66 88888.00 2006-12-13 00:34:01.905 347 18179.98 79.74 52728.66 88888.00 2006-12-13 00:34:02.405 347 18179.96 79.69 52728.64 88888.00 2006-12-13 00:34:02.905 347 18180.02 79.75 52728.71 88888.00 2006-12-13 00:34:03.405 347 18179.97 79.78 52728.68 88888.00 2006-12-13 00:34:03.905 347 18179.91 79.83 52728.66 88888.00 2006-12-13 00:34:04.405 347 18179.92 79.85 52728.70 88888.00 2006-12-13 00:34:04.905 347 18179.92 79.79 52728.69 88888.00 2006-12-13 00:34:05.405 347 18180.05 79.80 52728.69 88888.00 2006-12-13 00:34:05.905 347 18180.07 79.85 52728.75 88888.00 2006-12-13 00:34:06.405 347 18180.04 79.82 52728.82 88888.00 2006-12-13 00:34:06.905 347 18180.13 79.85 52728.78 88888.00 2006-12-13 00:34:07.405 347 18180.23 79.87 52728.75 88888.00 2006-12-13 00:34:07.905 347 18180.30 79.86 52728.75 88888.00 2006-12-13 00:34:08.405 347 18180.31 79.91 52728.70 88888.00 2006-12-13 00:34:08.905 347 18180.29 79.90 52728.69 88888.00 2006-12-13 00:34:09.405 347 18180.30 79.91 52728.66 88888.00 2006-12-13 00:34:09.905 347 18180.27 79.94 52728.72 88888.00 2006-12-13 00:34:10.405 347 18180.25 79.99 52728.77 88888.00 2006-12-13 00:34:10.905 347 18180.33 80.03 52728.76 88888.00 2006-12-13 00:34:11.405 347 18180.29 80.03 52728.77 88888.00 2006-12-13 00:34:11.905 347 18180.30 80.01 52728.73 88888.00 2006-12-13 00:34:12.405 347 18180.30 79.90 52728.83 88888.00 2006-12-13 00:34:12.905 347 18180.31 79.92 52728.76 88888.00 2006-12-13 00:34:13.405 347 18180.38 80.00 52728.85 88888.00 2006-12-13 00:34:13.905 347 18180.29 80.05 52728.96 88888.00 2006-12-13 00:34:14.405 347 18180.26 80.08 52728.97 88888.00 2006-12-13 00:34:14.905 347 18180.37 79.98 52728.91 88888.00 2006-12-13 00:34:15.405 347 18180.29 80.05 52728.86 88888.00 2006-12-13 00:34:15.905 347 18180.25 80.13 52728.76 88888.00 2006-12-13 00:34:16.405 347 18180.32 80.16 52728.71 88888.00 2006-12-13 00:34:16.905 347 18180.27 80.15 52728.73 88888.00 2006-12-13 00:34:17.405 347 18180.24 80.17 52728.69 88888.00 2006-12-13 00:34:17.905 347 18180.24 80.17 52728.71 88888.00 2006-12-13 00:34:18.405 347 18180.30 80.18 52728.78 88888.00 2006-12-13 00:34:18.905 347 18180.30 80.22 52728.76 88888.00 2006-12-13 00:34:19.405 347 18180.21 80.19 52728.80 88888.00 2006-12-13 00:34:19.905 347 18180.20 80.19 52728.81 88888.00 2006-12-13 00:34:20.405 347 18180.32 80.14 52728.76 88888.00 2006-12-13 00:34:20.905 347 18180.47 80.09 52728.69 88888.00 2006-12-13 00:34:21.405 347 18180.43 80.09 52728.61 88888.00 2006-12-13 00:34:21.905 347 18180.37 80.10 52728.68 88888.00 2006-12-13 00:34:22.405 347 18180.34 80.15 52728.70 88888.00 2006-12-13 00:34:22.905 347 18180.37 80.17 52728.51 88888.00 2006-12-13 00:34:23.405 347 18180.33 80.15 52728.68 88888.00 2006-12-13 00:34:23.905 347 18180.36 80.10 52728.83 88888.00 2006-12-13 00:34:24.405 347 18180.26 80.14 52728.94 88888.00 2006-12-13 00:34:24.905 347 18180.27 80.15 52728.87 88888.00 2006-12-13 00:34:25.405 347 18180.36 80.17 52728.82 88888.00 2006-12-13 00:34:25.905 347 18180.44 80.26 52728.84 88888.00 2006-12-13 00:34:26.405 347 18180.41 80.32 52728.86 88888.00 2006-12-13 00:34:26.905 347 18180.27 80.33 52728.78 88888.00 2006-12-13 00:34:27.405 347 18180.31 80.29 52728.69 88888.00 2006-12-13 00:34:27.905 347 18180.45 80.34 52728.68 88888.00 2006-12-13 00:34:28.405 347 18180.47 80.33 52728.68 88888.00 2006-12-13 00:34:28.905 347 18180.51 80.40 52728.70 88888.00 2006-12-13 00:34:29.405 347 18180.51 80.36 52728.75 88888.00 2006-12-13 00:34:29.905 347 18180.57 80.38 52728.84 88888.00 2006-12-13 00:34:30.405 347 18180.75 80.44 52728.75 88888.00 2006-12-13 00:34:30.905 347 18180.59 80.38 52728.65 88888.00 2006-12-13 00:34:31.405 347 18180.56 80.34 52728.53 88888.00 2006-12-13 00:34:31.905 347 18180.67 80.38 52728.53 88888.00 2006-12-13 00:34:32.405 347 18180.74 80.41 52728.58 88888.00 2006-12-13 00:34:32.905 347 18180.74 80.43 52728.61 88888.00 2006-12-13 00:34:33.405 347 18180.69 80.42 52728.63 88888.00 2006-12-13 00:34:33.905 347 18180.75 80.43 52728.54 88888.00 2006-12-13 00:34:34.405 347 18180.73 80.41 52728.50 88888.00 2006-12-13 00:34:34.905 347 18180.81 80.42 52728.46 88888.00 2006-12-13 00:34:35.405 347 18180.85 80.50 52728.37 88888.00 2006-12-13 00:34:35.905 347 18180.76 80.53 52728.38 88888.00 2006-12-13 00:34:36.405 347 18180.66 80.51 52728.50 88888.00 2006-12-13 00:34:36.905 347 18180.77 80.41 52728.43 88888.00 2006-12-13 00:34:37.405 347 18180.63 80.43 52728.39 88888.00 2006-12-13 00:34:37.905 347 18180.68 80.48 52728.34 88888.00 2006-12-13 00:34:38.405 347 18180.63 80.46 52728.49 88888.00 2006-12-13 00:34:38.905 347 18180.48 80.47 52728.60 88888.00 2006-12-13 00:34:39.405 347 18180.38 80.52 52728.47 88888.00 2006-12-13 00:34:39.905 347 18180.55 80.51 52728.40 88888.00 2006-12-13 00:34:40.405 347 18180.58 80.47 52728.38 88888.00 2006-12-13 00:34:40.905 347 18180.62 80.46 52728.41 88888.00 2006-12-13 00:34:41.405 347 18180.75 80.50 52728.33 88888.00 2006-12-13 00:34:41.905 347 18180.75 80.54 52728.29 88888.00 2006-12-13 00:34:42.405 347 18180.70 80.47 52728.35 88888.00 2006-12-13 00:34:42.905 347 18180.57 80.45 52728.56 88888.00 2006-12-13 00:34:43.405 347 18180.77 80.41 52728.51 88888.00 2006-12-13 00:34:43.905 347 18180.81 80.55 52728.45 88888.00 2006-12-13 00:34:44.405 347 18180.85 80.63 52728.39 88888.00 2006-12-13 00:34:44.905 347 18180.74 80.58 52728.42 88888.00 2006-12-13 00:34:45.405 347 18180.86 80.55 52728.52 88888.00 2006-12-13 00:34:45.905 347 18180.83 80.56 52728.43 88888.00 2006-12-13 00:34:46.405 347 18180.81 80.52 52728.54 88888.00 2006-12-13 00:34:46.905 347 18180.92 80.54 52728.63 88888.00 2006-12-13 00:34:47.405 347 18181.06 80.55 52728.52 88888.00 2006-12-13 00:34:47.905 347 18181.05 80.56 52728.61 88888.00 2006-12-13 00:34:48.405 347 18181.00 80.58 52728.60 88888.00 2006-12-13 00:34:48.905 347 18181.14 80.52 52728.63 88888.00 2006-12-13 00:34:49.405 347 18181.21 80.49 52728.60 88888.00 2006-12-13 00:34:49.905 347 18181.19 80.53 52728.48 88888.00 2006-12-13 00:34:50.405 347 18181.09 80.55 52728.49 88888.00 2006-12-13 00:34:50.905 347 18181.10 80.56 52728.48 88888.00 2006-12-13 00:34:51.405 347 18181.00 80.55 52728.52 88888.00 2006-12-13 00:34:51.905 347 18181.01 80.54 52728.60 88888.00 2006-12-13 00:34:52.405 347 18181.16 80.53 52728.68 88888.00 2006-12-13 00:34:52.905 347 18181.23 80.53 52728.60 88888.00 2006-12-13 00:34:53.405 347 18181.16 80.47 52728.46 88888.00 2006-12-13 00:34:53.905 347 18181.01 80.47 52728.52 88888.00 2006-12-13 00:34:54.405 347 18181.07 80.49 52728.56 88888.00 2006-12-13 00:34:54.905 347 18181.16 80.49 52728.62 88888.00 2006-12-13 00:34:55.405 347 18181.23 80.53 52728.46 88888.00 2006-12-13 00:34:55.905 347 18181.20 80.54 52728.38 88888.00 2006-12-13 00:34:56.405 347 18181.14 80.59 52728.52 88888.00 2006-12-13 00:34:56.905 347 18181.21 80.62 52728.54 88888.00 2006-12-13 00:34:57.405 347 18181.16 80.57 52728.42 88888.00 2006-12-13 00:34:57.905 347 18181.07 80.51 52728.42 88888.00 2006-12-13 00:34:58.405 347 18181.11 80.51 52728.57 88888.00 2006-12-13 00:34:58.905 347 18180.99 80.52 52728.60 88888.00 2006-12-13 00:34:59.405 347 18181.00 80.57 52728.59 88888.00 2006-12-13 00:34:59.905 347 18181.13 80.61 52728.61 88888.00 2006-12-13 00:35:00.405 347 18181.10 80.55 52728.54 88888.00 2006-12-13 00:35:00.905 347 18181.17 80.49 52728.63 88888.00 2006-12-13 00:35:01.405 347 18181.19 80.48 52728.64 88888.00 2006-12-13 00:35:01.905 347 18181.13 80.43 52728.50 88888.00 2006-12-13 00:35:02.405 347 18181.18 80.45 52728.49 88888.00 2006-12-13 00:35:02.905 347 18181.21 80.43 52728.42 88888.00 2006-12-13 00:35:03.405 347 18181.18 80.40 52728.34 88888.00 2006-12-13 00:35:03.905 347 18181.08 80.43 52728.33 88888.00 2006-12-13 00:35:04.405 347 18181.17 80.39 52728.35 88888.00 2006-12-13 00:35:04.905 347 18181.17 80.37 52728.42 88888.00 2006-12-13 00:35:05.405 347 18181.16 80.48 52728.48 88888.00 2006-12-13 00:35:05.905 347 18181.28 80.57 52728.50 88888.00 2006-12-13 00:35:06.405 347 18181.34 80.54 52728.46 88888.00 2006-12-13 00:35:06.905 347 18181.41 80.52 52728.52 88888.00 2006-12-13 00:35:07.405 347 18181.34 80.51 52728.68 88888.00 2006-12-13 00:35:07.905 347 18181.30 80.55 52728.80 88888.00 2006-12-13 00:35:08.405 347 18181.38 80.61 52728.82 88888.00 2006-12-13 00:35:08.905 347 18181.42 80.63 52728.77 88888.00 2006-12-13 00:35:09.405 347 18181.34 80.72 52728.72 88888.00 2006-12-13 00:35:09.905 347 18181.37 80.71 52728.73 88888.00 2006-12-13 00:35:10.405 347 18181.37 80.63 52728.78 88888.00 2006-12-13 00:35:10.905 347 18181.31 80.62 52728.62 88888.00 2006-12-13 00:35:11.405 347 18181.33 80.44 52728.48 88888.00 2006-12-13 00:35:11.905 347 18181.44 80.48 52728.46 88888.00 2006-12-13 00:35:12.405 347 18181.42 80.62 52728.47 88888.00 2006-12-13 00:35:12.905 347 18181.37 80.64 52728.43 88888.00 2006-12-13 00:35:13.405 347 18181.41 80.68 52728.49 88888.00 2006-12-13 00:35:13.905 347 18181.45 80.67 52728.58 88888.00 2006-12-13 00:35:14.405 347 18181.40 80.65 52728.64 88888.00 2006-12-13 00:35:14.905 347 18181.31 80.66 52728.72 88888.00 2006-12-13 00:35:15.405 347 18181.38 80.64 52728.73 88888.00 2006-12-13 00:35:15.905 347 18181.39 80.58 52728.68 88888.00 2006-12-13 00:35:16.405 347 18181.43 80.62 52728.60 88888.00 2006-12-13 00:35:16.905 347 18181.40 80.67 52728.61 88888.00 2006-12-13 00:35:17.405 347 18181.39 80.64 52728.61 88888.00 2006-12-13 00:35:17.905 347 18181.37 80.64 52728.69 88888.00 2006-12-13 00:35:18.405 347 18181.32 80.66 52728.60 88888.00 2006-12-13 00:35:18.905 347 18181.40 80.73 52728.51 88888.00 2006-12-13 00:35:19.405 347 18181.56 80.71 52728.64 88888.00 2006-12-13 00:35:19.905 347 18181.51 80.76 52728.65 88888.00 2006-12-13 00:35:20.405 347 18181.55 80.73 52728.60 88888.00 2006-12-13 00:35:20.905 347 18181.52 80.67 52728.59 88888.00 2006-12-13 00:35:21.405 347 18181.51 80.70 52728.52 88888.00 2006-12-13 00:35:21.905 347 18181.48 80.68 52728.46 88888.00 2006-12-13 00:35:22.405 347 18181.53 80.72 52728.50 88888.00 2006-12-13 00:35:22.905 347 18181.62 80.76 52728.60 88888.00 2006-12-13 00:35:23.405 347 18181.53 80.84 52728.62 88888.00 2006-12-13 00:35:23.905 347 18181.61 80.88 52728.61 88888.00 2006-12-13 00:35:24.405 347 18181.62 80.84 52728.65 88888.00 2006-12-13 00:35:24.905 347 18181.45 80.82 52728.63 88888.00 2006-12-13 00:35:25.405 347 18181.50 80.83 52728.53 88888.00 2006-12-13 00:35:25.905 347 18181.51 80.84 52728.49 88888.00 2006-12-13 00:35:26.405 347 18181.41 80.83 52728.38 88888.00 2006-12-13 00:35:26.905 347 18181.42 80.83 52728.36 88888.00 2006-12-13 00:35:27.405 347 18181.49 80.86 52728.43 88888.00 2006-12-13 00:35:27.905 347 18181.51 80.84 52728.37 88888.00 2006-12-13 00:35:28.405 347 18181.37 80.90 52728.35 88888.00 2006-12-13 00:35:28.905 347 18181.44 80.80 52728.49 88888.00 2006-12-13 00:35:29.405 347 18181.65 80.76 52728.58 88888.00 2006-12-13 00:35:29.905 347 18181.55 80.79 52728.47 88888.00 2006-12-13 00:35:30.405 347 18181.50 80.85 52728.54 88888.00 2006-12-13 00:35:30.905 347 18181.62 80.88 52728.56 88888.00 2006-12-13 00:35:31.405 347 18181.56 80.84 52728.57 88888.00 2006-12-13 00:35:31.905 347 18181.63 80.85 52728.47 88888.00 2006-12-13 00:35:32.405 347 18181.55 80.87 52728.52 88888.00 2006-12-13 00:35:32.905 347 18181.50 80.92 52728.62 88888.00 2006-12-13 00:35:33.405 347 18181.48 80.96 52728.65 88888.00 2006-12-13 00:35:33.905 347 18181.64 80.98 52728.61 88888.00 2006-12-13 00:35:34.405 347 18181.65 80.96 52728.59 88888.00 2006-12-13 00:35:34.905 347 18181.54 80.95 52728.62 88888.00 2006-12-13 00:35:35.405 347 18181.44 80.91 52728.75 88888.00 2006-12-13 00:35:35.905 347 18181.54 80.92 52728.80 88888.00 2006-12-13 00:35:36.405 347 18181.57 81.01 52728.69 88888.00 2006-12-13 00:35:36.905 347 18181.54 81.09 52728.53 88888.00 2006-12-13 00:35:37.405 347 18181.59 81.09 52728.54 88888.00 2006-12-13 00:35:37.905 347 18181.67 81.04 52728.60 88888.00 2006-12-13 00:35:38.405 347 18181.71 80.95 52728.56 88888.00 2006-12-13 00:35:38.905 347 18181.65 80.95 52728.49 88888.00 2006-12-13 00:35:39.405 347 18181.45 80.92 52728.59 88888.00 2006-12-13 00:35:39.905 347 18181.59 80.98 52728.59 88888.00 2006-12-13 00:35:40.405 347 18181.64 80.95 52728.46 88888.00 2006-12-13 00:35:40.905 347 18181.62 80.89 52728.38 88888.00 2006-12-13 00:35:41.405 347 18181.49 80.96 52728.40 88888.00 2006-12-13 00:35:41.905 347 18181.48 80.95 52728.43 88888.00 2006-12-13 00:35:42.405 347 18181.57 80.92 52728.40 88888.00 2006-12-13 00:35:42.905 347 18181.62 80.97 52728.45 88888.00 2006-12-13 00:35:43.405 347 18181.66 80.98 52728.49 88888.00 2006-12-13 00:35:43.905 347 18181.73 80.90 52728.43 88888.00 2006-12-13 00:35:44.405 347 18181.67 80.89 52728.34 88888.00 2006-12-13 00:35:44.905 347 18181.66 80.94 52728.38 88888.00 2006-12-13 00:35:45.405 347 18181.71 80.91 52728.50 88888.00 2006-12-13 00:35:45.905 347 18181.70 80.86 52728.48 88888.00 2006-12-13 00:35:46.405 347 18181.66 80.94 52728.47 88888.00 2006-12-13 00:35:46.905 347 18181.65 80.98 52728.58 88888.00 2006-12-13 00:35:47.405 347 18181.78 81.06 52728.70 88888.00 2006-12-13 00:35:47.905 347 18181.64 81.11 52728.70 88888.00 2006-12-13 00:35:48.405 347 18181.43 81.05 52728.63 88888.00 2006-12-13 00:35:48.905 347 18181.45 81.00 52728.45 88888.00 2006-12-13 00:35:49.405 347 18181.44 80.94 52728.38 88888.00 2006-12-13 00:35:49.905 347 18181.51 80.90 52728.31 88888.00 2006-12-13 00:35:50.405 347 18181.61 81.01 52728.45 88888.00 2006-12-13 00:35:50.905 347 18181.71 81.09 52728.50 88888.00 2006-12-13 00:35:51.405 347 18181.76 81.07 52728.48 88888.00 2006-12-13 00:35:51.905 347 18181.68 81.11 52728.46 88888.00 2006-12-13 00:35:52.405 347 18181.66 81.06 52728.39 88888.00 2006-12-13 00:35:52.905 347 18181.74 80.98 52728.50 88888.00 2006-12-13 00:35:53.405 347 18181.62 81.00 52728.53 88888.00 2006-12-13 00:35:53.905 347 18181.66 80.91 52728.47 88888.00 2006-12-13 00:35:54.405 347 18181.75 80.89 52728.35 88888.00 2006-12-13 00:35:54.905 347 18181.84 80.92 52728.38 88888.00 2006-12-13 00:35:55.405 347 18181.84 80.99 52728.38 88888.00 2006-12-13 00:35:55.905 347 18181.79 80.90 52728.41 88888.00 2006-12-13 00:35:56.405 347 18181.75 80.83 52728.39 88888.00 2006-12-13 00:35:56.905 347 18181.81 80.89 52728.30 88888.00 2006-12-13 00:35:57.405 347 18181.93 80.89 52728.31 88888.00 2006-12-13 00:35:57.905 347 18182.16 80.86 52728.36 88888.00 2006-12-13 00:35:58.405 347 18182.13 80.86 52728.33 88888.00 2006-12-13 00:35:58.905 347 18181.96 80.94 52728.38 88888.00 2006-12-13 00:35:59.405 347 18181.92 80.92 52728.38 88888.00 2006-12-13 00:35:59.905 347 18181.96 80.90 52728.35 88888.00 2006-12-13 00:36:00.405 347 18181.95 80.95 52728.40 88888.00 2006-12-13 00:36:00.905 347 18181.93 80.86 52728.51 88888.00 2006-12-13 00:36:01.405 347 18181.92 80.76 52728.58 88888.00 2006-12-13 00:36:01.905 347 18182.00 80.77 52728.64 88888.00 2006-12-13 00:36:02.405 347 18182.16 80.78 52728.54 88888.00 2006-12-13 00:36:02.905 347 18182.15 80.71 52728.60 88888.00 2006-12-13 00:36:03.405 347 18182.03 80.73 52728.57 88888.00 2006-12-13 00:36:03.905 347 18182.14 80.73 52728.53 88888.00 2006-12-13 00:36:04.405 347 18182.17 80.65 52728.51 88888.00 2006-12-13 00:36:04.905 347 18182.26 80.64 52728.58 88888.00 2006-12-13 00:36:05.405 347 18182.33 80.70 52728.61 88888.00 2006-12-13 00:36:05.905 347 18182.26 80.83 52728.52 88888.00 2006-12-13 00:36:06.405 347 18182.20 80.81 52728.41 88888.00 2006-12-13 00:36:06.905 347 18182.19 80.76 52728.36 88888.00 2006-12-13 00:36:07.405 347 18182.29 80.84 52728.35 88888.00 2006-12-13 00:36:07.905 347 18182.42 80.78 52728.30 88888.00 2006-12-13 00:36:08.405 347 18182.59 80.70 52728.34 88888.00 2006-12-13 00:36:08.905 347 18182.59 80.66 52728.46 88888.00 2006-12-13 00:36:09.405 347 18182.69 80.72 52728.52 88888.00 2006-12-13 00:36:09.905 347 18182.49 80.79 52728.57 88888.00 2006-12-13 00:36:10.405 347 18182.37 80.73 52728.47 88888.00 2006-12-13 00:36:10.905 347 18182.55 80.78 52728.47 88888.00 2006-12-13 00:36:11.405 347 18182.55 80.83 52728.36 88888.00 2006-12-13 00:36:11.905 347 18182.63 80.83 52728.43 88888.00 2006-12-13 00:36:12.405 347 18182.77 80.84 52728.54 88888.00 2006-12-13 00:36:12.905 347 18182.80 80.81 52728.52 88888.00 2006-12-13 00:36:13.405 347 18182.85 80.75 52728.50 88888.00 2006-12-13 00:36:13.905 347 18182.82 80.69 52728.42 88888.00 2006-12-13 00:36:14.405 347 18182.77 80.52 52728.45 88888.00 2006-12-13 00:36:14.905 347 18182.76 80.64 52728.51 88888.00 2006-12-13 00:36:15.405 347 18182.65 80.77 52728.57 88888.00 2006-12-13 00:36:15.905 347 18182.66 80.78 52728.58 88888.00 2006-12-13 00:36:16.405 347 18182.72 80.68 52728.48 88888.00 2006-12-13 00:36:16.905 347 18182.85 80.68 52728.43 88888.00 2006-12-13 00:36:17.405 347 18182.88 80.70 52728.41 88888.00 2006-12-13 00:36:17.905 347 18182.92 80.64 52728.38 88888.00 2006-12-13 00:36:18.405 347 18182.86 80.71 52728.41 88888.00 2006-12-13 00:36:18.905 347 18182.83 80.67 52728.37 88888.00 2006-12-13 00:36:19.405 347 18182.80 80.67 52728.30 88888.00 2006-12-13 00:36:19.905 347 18182.76 80.67 52728.26 88888.00 2006-12-13 00:36:20.405 347 18182.68 80.63 52728.13 88888.00 2006-12-13 00:36:20.905 347 18182.83 80.67 52728.13 88888.00 2006-12-13 00:36:21.405 347 18182.85 80.74 52728.18 88888.00 2006-12-13 00:36:21.905 347 18182.98 80.74 52728.30 88888.00 2006-12-13 00:36:22.405 347 18182.94 80.68 52728.27 88888.00 2006-12-13 00:36:22.905 347 18182.84 80.67 52728.24 88888.00 2006-12-13 00:36:23.405 347 18182.84 80.61 52728.20 88888.00 2006-12-13 00:36:23.905 347 18182.93 80.64 52728.26 88888.00 2006-12-13 00:36:24.405 347 18182.92 80.58 52728.30 88888.00 2006-12-13 00:36:24.905 347 18182.95 80.55 52728.31 88888.00 2006-12-13 00:36:25.405 347 18182.80 80.57 52728.27 88888.00 2006-12-13 00:36:25.905 347 18182.82 80.61 52728.27 88888.00 2006-12-13 00:36:26.405 347 18182.83 80.66 52728.33 88888.00 2006-12-13 00:36:26.905 347 18182.86 80.68 52728.36 88888.00 2006-12-13 00:36:27.405 347 18182.88 80.68 52728.36 88888.00 2006-12-13 00:36:27.905 347 18182.93 80.68 52728.40 88888.00 2006-12-13 00:36:28.405 347 18182.96 80.75 52728.40 88888.00 2006-12-13 00:36:28.905 347 18183.03 80.70 52728.40 88888.00 2006-12-13 00:36:29.405 347 18182.98 80.68 52728.41 88888.00 2006-12-13 00:36:29.905 347 18182.98 80.68 52728.42 88888.00 2006-12-13 00:36:30.405 347 18182.90 80.77 52728.45 88888.00 2006-12-13 00:36:30.905 347 18182.98 80.73 52728.43 88888.00 2006-12-13 00:36:31.405 347 18183.09 80.74 52728.40 88888.00 2006-12-13 00:36:31.905 347 18182.98 80.78 52728.29 88888.00 2006-12-13 00:36:32.405 347 18182.96 80.77 52728.36 88888.00 2006-12-13 00:36:32.905 347 18183.04 80.74 52728.41 88888.00 2006-12-13 00:36:33.405 347 18183.12 80.66 52728.40 88888.00 2006-12-13 00:36:33.905 347 18183.12 80.67 52728.36 88888.00 2006-12-13 00:36:34.405 347 18183.24 80.71 52728.35 88888.00 2006-12-13 00:36:34.905 347 18183.06 80.67 52728.36 88888.00 2006-12-13 00:36:35.405 347 18183.02 80.74 52728.36 88888.00 2006-12-13 00:36:35.905 347 18183.04 80.76 52728.36 88888.00 2006-12-13 00:36:36.405 347 18183.04 80.75 52728.46 88888.00 2006-12-13 00:36:36.905 347 18182.93 80.67 52728.49 88888.00 2006-12-13 00:36:37.405 347 18182.96 80.68 52728.48 88888.00 2006-12-13 00:36:37.905 347 18182.97 80.70 52728.41 88888.00 2006-12-13 00:36:38.405 347 18183.00 80.65 52728.34 88888.00 2006-12-13 00:36:38.905 347 18182.92 80.59 52728.42 88888.00 2006-12-13 00:36:39.405 347 18183.08 80.58 52728.35 88888.00 2006-12-13 00:36:39.905 347 18183.11 80.63 52728.28 88888.00 2006-12-13 00:36:40.405 347 18183.13 80.52 52728.28 88888.00 2006-12-13 00:36:40.905 347 18183.05 80.43 52728.35 88888.00 2006-12-13 00:36:41.405 347 18183.12 80.46 52728.36 88888.00 2006-12-13 00:36:41.905 347 18182.98 80.65 52728.36 88888.00 2006-12-13 00:36:42.405 347 18183.03 80.68 52728.31 88888.00 2006-12-13 00:36:42.905 347 18183.22 80.67 52728.23 88888.00 2006-12-13 00:36:43.405 347 18183.26 80.71 52728.13 88888.00 2006-12-13 00:36:43.905 347 18183.26 80.64 52728.23 88888.00 2006-12-13 00:36:44.405 347 18183.30 80.57 52728.17 88888.00 2006-12-13 00:36:44.905 347 18183.31 80.52 52728.16 88888.00 2006-12-13 00:36:45.405 347 18183.29 80.51 52728.20 88888.00 2006-12-13 00:36:45.905 347 18183.22 80.39 52728.28 88888.00 2006-12-13 00:36:46.405 347 18183.28 80.37 52728.19 88888.00 2006-12-13 00:36:46.905 347 18183.28 80.41 52728.25 88888.00 2006-12-13 00:36:47.405 347 18183.41 80.45 52728.24 88888.00 2006-12-13 00:36:47.905 347 18183.36 80.53 52728.35 88888.00 2006-12-13 00:36:48.405 347 18183.22 80.50 52728.29 88888.00 2006-12-13 00:36:48.905 347 18183.27 80.50 52728.24 88888.00 2006-12-13 00:36:49.405 347 18183.25 80.48 52728.23 88888.00 2006-12-13 00:36:49.905 347 18183.28 80.48 52728.17 88888.00 2006-12-13 00:36:50.405 347 18183.25 80.49 52728.19 88888.00 2006-12-13 00:36:50.905 347 18183.29 80.48 52728.12 88888.00 2006-12-13 00:36:51.405 347 18183.25 80.51 52728.14 88888.00 2006-12-13 00:36:51.905 347 18183.22 80.45 52728.18 88888.00 2006-12-13 00:36:52.405 347 18183.28 80.44 52728.19 88888.00 2006-12-13 00:36:52.905 347 18183.22 80.41 52728.24 88888.00 2006-12-13 00:36:53.405 347 18183.27 80.38 52728.19 88888.00 2006-12-13 00:36:53.905 347 18183.27 80.38 52728.18 88888.00 2006-12-13 00:36:54.405 347 18183.22 80.45 52728.24 88888.00 2006-12-13 00:36:54.905 347 18183.29 80.43 52728.20 88888.00 2006-12-13 00:36:55.405 347 18183.31 80.41 52728.18 88888.00 2006-12-13 00:36:55.905 347 18183.39 80.46 52728.28 88888.00 2006-12-13 00:36:56.405 347 18183.27 80.39 52728.28 88888.00 2006-12-13 00:36:56.905 347 18183.24 80.30 52728.15 88888.00 2006-12-13 00:36:57.405 347 18183.22 80.31 52728.12 88888.00 2006-12-13 00:36:57.905 347 18183.26 80.35 52728.10 88888.00 2006-12-13 00:36:58.405 347 18183.26 80.38 52728.20 88888.00 2006-12-13 00:36:58.905 347 18183.33 80.32 52728.28 88888.00 2006-12-13 00:36:59.405 347 18183.37 80.22 52728.22 88888.00 2006-12-13 00:36:59.905 347 18183.33 80.11 52728.31 88888.00 2006-12-13 00:37:00.405 347 18183.24 80.15 52728.38 88888.00 2006-12-13 00:37:00.905 347 18183.28 80.26 52728.35 88888.00 2006-12-13 00:37:01.405 347 18183.37 80.29 52728.30 88888.00 2006-12-13 00:37:01.905 347 18183.31 80.22 52728.31 88888.00 2006-12-13 00:37:02.405 347 18183.29 80.18 52728.35 88888.00 2006-12-13 00:37:02.905 347 18183.30 80.21 52728.26 88888.00 2006-12-13 00:37:03.405 347 18183.31 80.18 52728.26 88888.00 2006-12-13 00:37:03.905 347 18183.22 80.22 52728.36 88888.00 2006-12-13 00:37:04.405 347 18183.15 80.22 52728.35 88888.00 2006-12-13 00:37:04.905 347 18183.13 80.17 52728.19 88888.00 2006-12-13 00:37:05.405 347 18183.12 80.26 52728.12 88888.00 2006-12-13 00:37:05.905 347 18183.04 80.24 52728.15 88888.00 2006-12-13 00:37:06.405 347 18183.12 80.26 52728.16 88888.00 2006-12-13 00:37:06.905 347 18183.12 80.29 52728.22 88888.00 2006-12-13 00:37:07.405 347 18183.13 80.29 52728.08 88888.00 2006-12-13 00:37:07.905 347 18183.30 80.30 52728.12 88888.00 2006-12-13 00:37:08.405 347 18183.29 80.28 52728.08 88888.00 2006-12-13 00:37:08.905 347 18183.18 80.31 52728.07 88888.00 2006-12-13 00:37:09.405 347 18183.22 80.36 52728.05 88888.00 2006-12-13 00:37:09.905 347 18183.18 80.44 52728.19 88888.00 2006-12-13 00:37:10.405 347 18183.11 80.43 52728.27 88888.00 2006-12-13 00:37:10.905 347 18183.07 80.30 52728.13 88888.00 2006-12-13 00:37:11.405 347 18183.27 80.28 52728.04 88888.00 2006-12-13 00:37:11.905 347 18183.25 80.38 52728.10 88888.00 2006-12-13 00:37:12.405 347 18183.20 80.42 52728.14 88888.00 2006-12-13 00:37:12.905 347 18183.34 80.48 52728.12 88888.00 2006-12-13 00:37:13.405 347 18183.34 80.48 52728.12 88888.00 2006-12-13 00:37:13.905 347 18183.29 80.39 52728.11 88888.00 2006-12-13 00:37:14.405 347 18183.28 80.43 52728.17 88888.00 2006-12-13 00:37:14.905 347 18183.22 80.51 52728.25 88888.00 2006-12-13 00:37:15.402 347 18183.16 80.44 52728.23 88888.00 2006-12-13 00:37:15.902 347 18183.23 80.38 52728.20 88888.00 2006-12-13 00:37:16.402 347 18183.11 80.44 52728.11 88888.00 2006-12-13 00:37:16.902 347 18183.34 80.46 52728.16 88888.00 2006-12-13 00:37:17.402 347 18183.39 80.45 52728.18 88888.00 2006-12-13 00:37:17.902 347 18183.44 80.45 52728.28 88888.00 2006-12-13 00:37:18.402 347 18183.47 80.44 52728.27 88888.00 2006-12-13 00:37:18.902 347 18183.42 80.40 52728.19 88888.00 2006-12-13 00:37:19.402 347 18183.56 80.29 52728.23 88888.00 2006-12-13 00:37:19.902 347 18183.52 80.29 52728.15 88888.00 2006-12-13 00:37:20.402 347 18183.60 80.31 52728.11 88888.00 2006-12-13 00:37:20.902 347 18183.59 80.37 52728.00 88888.00 2006-12-13 00:37:21.402 347 18183.53 80.39 52727.95 88888.00 2006-12-13 00:37:21.902 347 18183.69 80.39 52728.03 88888.00 2006-12-13 00:37:22.402 347 18183.74 80.38 52728.00 88888.00 2006-12-13 00:37:22.902 347 18183.64 80.34 52727.85 88888.00 2006-12-13 00:37:23.402 347 18183.52 80.41 52727.88 88888.00 2006-12-13 00:37:23.902 347 18183.51 80.43 52727.85 88888.00 2006-12-13 00:37:24.402 347 18183.57 80.38 52727.90 88888.00 2006-12-13 00:37:24.902 347 18183.78 80.37 52727.99 88888.00 2006-12-13 00:37:25.402 347 18183.80 80.39 52728.01 88888.00 2006-12-13 00:37:25.902 347 18183.78 80.36 52727.98 88888.00 2006-12-13 00:37:26.402 347 18183.68 80.39 52727.93 88888.00 2006-12-13 00:37:26.902 347 18183.63 80.37 52727.91 88888.00 2006-12-13 00:37:27.402 347 18183.63 80.36 52727.99 88888.00 2006-12-13 00:37:27.902 347 18183.67 80.40 52728.00 88888.00 2006-12-13 00:37:28.402 347 18183.64 80.44 52727.94 88888.00 2006-12-13 00:37:28.902 347 18183.60 80.37 52727.80 88888.00 2006-12-13 00:37:29.402 347 18183.59 80.38 52727.66 88888.00 2006-12-13 00:37:29.902 347 18183.55 80.39 52727.72 88888.00 2006-12-13 00:37:30.402 347 18183.53 80.36 52727.73 88888.00 2006-12-13 00:37:30.902 347 18183.66 80.33 52727.65 88888.00 2006-12-13 00:37:31.402 347 18183.61 80.43 52727.56 88888.00 2006-12-13 00:37:31.902 347 18183.66 80.48 52727.48 88888.00 2006-12-13 00:37:32.402 347 18183.56 80.48 52727.56 88888.00 2006-12-13 00:37:32.902 347 18183.52 80.48 52727.54 88888.00 2006-12-13 00:37:33.402 347 18183.49 80.42 52727.46 88888.00 2006-12-13 00:37:33.902 347 18183.51 80.36 52727.43 88888.00 2006-12-13 00:37:34.402 347 18183.47 80.35 52727.49 88888.00 2006-12-13 00:37:34.902 347 18183.49 80.26 52727.53 88888.00 2006-12-13 00:37:35.402 347 18183.50 80.21 52727.60 88888.00 2006-12-13 00:37:35.902 347 18183.41 80.24 52727.53 88888.00 2006-12-13 00:37:36.402 347 18183.41 80.32 52727.52 88888.00 2006-12-13 00:37:36.902 347 18183.25 80.24 52727.59 88888.00 2006-12-13 00:37:37.402 347 18183.29 80.26 52727.62 88888.00 2006-12-13 00:37:37.902 347 18183.31 80.20 52727.58 88888.00 2006-12-13 00:37:38.402 347 18183.31 80.20 52727.42 88888.00 2006-12-13 00:37:38.902 347 18183.19 80.21 52727.33 88888.00 2006-12-13 00:37:39.402 347 18183.24 80.11 52727.31 88888.00 2006-12-13 00:37:39.902 347 18183.38 80.17 52727.37 88888.00 2006-12-13 00:37:40.402 347 18183.26 80.16 52727.40 88888.00 2006-12-13 00:37:40.902 347 18183.22 80.24 52727.43 88888.00 2006-12-13 00:37:41.402 347 18183.18 80.25 52727.47 88888.00 2006-12-13 00:37:41.902 347 18183.18 80.23 52727.49 88888.00 2006-12-13 00:37:42.402 347 18183.14 80.16 52727.44 88888.00 2006-12-13 00:37:42.902 347 18183.13 80.15 52727.32 88888.00 2006-12-13 00:37:43.402 347 18183.05 80.21 52727.17 88888.00 2006-12-13 00:37:43.902 347 18183.03 80.24 52727.10 88888.00 2006-12-13 00:37:44.402 347 18183.12 80.15 52727.17 88888.00 2006-12-13 00:37:44.902 347 18183.08 80.17 52727.38 88888.00 2006-12-13 00:37:45.402 347 18183.14 80.14 52727.44 88888.00 2006-12-13 00:37:45.902 347 18183.18 80.09 52727.38 88888.00 2006-12-13 00:37:46.402 347 18183.19 80.12 52727.30 88888.00 2006-12-13 00:37:46.902 347 18183.18 80.13 52727.34 88888.00 2006-12-13 00:37:47.402 347 18183.09 80.15 52727.36 88888.00 2006-12-13 00:37:47.902 347 18183.07 80.20 52727.42 88888.00 2006-12-13 00:37:48.402 347 18183.17 80.22 52727.33 88888.00 2006-12-13 00:37:48.902 347 18183.13 80.21 52727.24 88888.00 2006-12-13 00:37:49.402 347 18183.20 80.21 52727.26 88888.00 2006-12-13 00:37:49.902 347 18183.34 80.20 52727.31 88888.00 2006-12-13 00:37:50.402 347 18183.26 80.21 52727.25 88888.00 2006-12-13 00:37:50.902 347 18183.23 80.15 52727.27 88888.00 2006-12-13 00:37:51.402 347 18183.30 80.03 52727.23 88888.00 2006-12-13 00:37:51.902 347 18183.25 80.00 52727.25 88888.00 2006-12-13 00:37:52.402 347 18183.17 79.98 52727.37 88888.00 2006-12-13 00:37:52.902 347 18183.19 80.06 52727.34 88888.00 2006-12-13 00:37:53.402 347 18183.34 80.01 52727.26 88888.00 2006-12-13 00:37:53.902 347 18183.35 80.03 52727.32 88888.00 2006-12-13 00:37:54.402 347 18183.41 80.06 52727.30 88888.00 2006-12-13 00:37:54.902 347 18183.45 80.03 52727.27 88888.00 2006-12-13 00:37:55.402 347 18183.39 80.06 52727.22 88888.00 2006-12-13 00:37:55.902 347 18183.48 79.99 52727.30 88888.00 2006-12-13 00:37:56.402 347 18183.57 80.03 52727.25 88888.00 2006-12-13 00:37:56.902 347 18183.57 80.13 52727.14 88888.00 2006-12-13 00:37:57.402 347 18183.35 80.23 52727.21 88888.00 2006-12-13 00:37:57.902 347 18183.41 80.10 52727.48 88888.00 2006-12-13 00:37:58.402 347 18183.51 80.05 52727.57 88888.00 2006-12-13 00:37:58.902 347 18183.68 80.04 52727.57 88888.00 2006-12-13 00:37:59.402 347 18183.57 80.01 52727.65 88888.00 2006-12-13 00:37:59.902 347 18183.40 80.03 52727.65 88888.00 2006-12-13 00:38:00.402 347 18183.26 80.05 52727.60 88888.00 2006-12-13 00:38:00.902 347 18183.26 80.07 52727.53 88888.00 2006-12-13 00:38:01.402 347 18183.27 80.07 52727.47 88888.00 2006-12-13 00:38:01.902 347 18183.27 80.02 52727.45 88888.00 2006-12-13 00:38:02.402 347 18183.28 79.94 52727.40 88888.00 2006-12-13 00:38:02.902 347 18183.26 79.87 52727.33 88888.00 2006-12-13 00:38:03.402 347 18183.26 79.94 52727.24 88888.00 2006-12-13 00:38:03.902 347 18183.23 79.97 52727.37 88888.00 2006-12-13 00:38:04.402 347 18183.30 80.01 52727.33 88888.00 2006-12-13 00:38:04.902 347 18183.35 80.04 52727.38 88888.00 2006-12-13 00:38:05.402 347 18183.27 79.99 52727.53 88888.00 2006-12-13 00:38:05.902 347 18183.11 80.03 52727.49 88888.00 2006-12-13 00:38:06.402 347 18183.01 80.05 52727.49 88888.00 2006-12-13 00:38:06.902 347 18183.16 80.06 52727.49 88888.00 2006-12-13 00:38:07.402 347 18183.24 80.09 52727.48 88888.00 2006-12-13 00:38:07.902 347 18183.27 79.99 52727.38 88888.00 2006-12-13 00:38:08.402 347 18183.19 79.92 52727.36 88888.00 2006-12-13 00:38:08.902 347 18183.24 79.97 52727.27 88888.00 2006-12-13 00:38:09.402 347 18183.25 79.97 52727.21 88888.00 2006-12-13 00:38:09.902 347 18183.37 79.92 52727.24 88888.00 2006-12-13 00:38:10.402 347 18183.38 79.87 52727.34 88888.00 2006-12-13 00:38:10.902 347 18183.30 79.90 52727.45 88888.00 2006-12-13 00:38:11.402 347 18183.22 79.90 52727.45 88888.00 2006-12-13 00:38:11.902 347 18183.19 79.87 52727.48 88888.00 2006-12-13 00:38:12.402 347 18183.22 79.87 52727.50 88888.00 2006-12-13 00:38:12.902 347 18183.06 79.87 52727.46 88888.00 2006-12-13 00:38:13.402 347 18182.90 79.85 52727.52 88888.00 2006-12-13 00:38:13.902 347 18182.60 79.77 52727.49 88888.00 2006-12-13 00:38:14.402 347 18182.68 79.76 52727.30 88888.00 2006-12-13 00:38:14.902 347 18183.01 79.74 52727.29 88888.00 2006-12-13 00:38:15.402 347 18183.03 79.74 52727.36 88888.00 2006-12-13 00:38:15.902 347 18182.98 79.82 52727.32 88888.00 2006-12-13 00:38:16.402 347 18182.93 79.86 52727.33 88888.00 2006-12-13 00:38:16.902 347 18182.84 79.87 52727.30 88888.00 2006-12-13 00:38:17.402 347 18182.73 79.84 52727.41 88888.00 2006-12-13 00:38:17.902 347 18182.68 79.81 52727.45 88888.00 2006-12-13 00:38:18.402 347 18182.69 79.77 52727.46 88888.00 2006-12-13 00:38:18.902 347 18182.65 79.88 52727.55 88888.00 2006-12-13 00:38:19.402 347 18182.60 79.95 52727.56 88888.00 2006-12-13 00:38:19.902 347 18182.61 79.90 52727.60 88888.00 2006-12-13 00:38:20.402 347 18182.48 79.92 52727.64 88888.00 2006-12-13 00:38:20.902 347 18182.42 79.92 52727.67 88888.00 2006-12-13 00:38:21.402 347 18182.44 79.96 52727.62 88888.00 2006-12-13 00:38:21.902 347 18182.41 79.99 52727.59 88888.00 2006-12-13 00:38:22.402 347 18182.41 79.90 52727.56 88888.00 2006-12-13 00:38:22.902 347 18182.58 79.89 52727.57 88888.00 2006-12-13 00:38:23.402 347 18182.49 79.89 52727.57 88888.00 2006-12-13 00:38:23.902 347 18182.47 79.85 52727.67 88888.00 2006-12-13 00:38:24.402 347 18182.51 79.82 52727.65 88888.00 2006-12-13 00:38:24.902 347 18182.40 79.83 52727.65 88888.00 2006-12-13 00:38:25.402 347 18182.33 79.82 52727.60 88888.00 2006-12-13 00:38:25.902 347 18182.20 79.84 52727.58 88888.00 2006-12-13 00:38:26.402 347 18182.19 79.87 52727.59 88888.00 2006-12-13 00:38:26.902 347 18182.29 79.85 52727.58 88888.00 2006-12-13 00:38:27.402 347 18182.20 79.84 52727.52 88888.00 2006-12-13 00:38:27.902 347 18182.25 79.81 52727.40 88888.00 2006-12-13 00:38:28.402 347 18182.32 79.79 52727.34 88888.00 2006-12-13 00:38:28.902 347 18182.24 79.79 52727.37 88888.00 2006-12-13 00:38:29.402 347 18182.14 79.75 52727.46 88888.00 2006-12-13 00:38:29.902 347 18182.01 79.72 52727.50 88888.00 2006-12-13 00:38:30.402 347 18182.07 79.73 52727.52 88888.00 2006-12-13 00:38:30.902 347 18182.17 79.69 52727.55 88888.00 2006-12-13 00:38:31.402 347 18182.16 79.71 52727.54 88888.00 2006-12-13 00:38:31.902 347 18182.32 79.66 52727.47 88888.00 2006-12-13 00:38:32.402 347 18182.30 79.64 52727.47 88888.00 2006-12-13 00:38:32.902 347 18182.03 79.66 52727.38 88888.00 2006-12-13 00:38:33.402 347 18182.00 79.67 52727.42 88888.00 2006-12-13 00:38:33.902 347 18182.07 79.70 52727.41 88888.00 2006-12-13 00:38:34.402 347 18181.92 79.69 52727.37 88888.00 2006-12-13 00:38:34.902 347 18181.81 79.72 52727.45 88888.00 2006-12-13 00:38:35.402 347 18181.75 79.83 52727.41 88888.00 2006-12-13 00:38:35.902 347 18181.89 79.86 52727.45 88888.00 2006-12-13 00:38:36.402 347 18182.00 79.95 52727.35 88888.00 2006-12-13 00:38:36.902 347 18182.15 79.99 52727.21 88888.00 2006-12-13 00:38:37.402 347 18182.07 80.00 52727.24 88888.00 2006-12-13 00:38:37.902 347 18181.90 79.91 52727.35 88888.00 2006-12-13 00:38:38.402 347 18181.75 79.84 52727.45 88888.00 2006-12-13 00:38:38.902 347 18181.73 79.80 52727.44 88888.00 2006-12-13 00:38:39.402 347 18181.66 79.79 52727.44 88888.00 2006-12-13 00:38:39.902 347 18181.78 79.78 52727.42 88888.00 2006-12-13 00:38:40.402 347 18181.83 79.78 52727.43 88888.00 2006-12-13 00:38:40.902 347 18181.86 79.87 52727.30 88888.00 2006-12-13 00:38:41.402 347 18181.75 79.85 52727.33 88888.00 2006-12-13 00:38:41.902 347 18181.90 79.80 52727.45 88888.00 2006-12-13 00:38:42.402 347 18181.83 79.82 52727.40 88888.00 2006-12-13 00:38:42.902 347 18181.86 79.86 52727.25 88888.00 2006-12-13 00:38:43.402 347 18181.89 79.80 52727.29 88888.00 2006-12-13 00:38:43.902 347 18181.92 79.77 52727.24 88888.00 2006-12-13 00:38:44.402 347 18181.94 79.76 52727.06 88888.00 2006-12-13 00:38:44.902 347 18182.00 79.75 52727.06 88888.00 2006-12-13 00:38:45.402 347 18182.18 79.77 52727.04 88888.00 2006-12-13 00:38:45.902 347 18182.07 79.74 52727.08 88888.00 2006-12-13 00:38:46.402 347 18182.17 79.71 52727.09 88888.00 2006-12-13 00:38:46.902 347 18182.26 79.65 52727.12 88888.00 2006-12-13 00:38:47.402 347 18182.43 79.69 52727.11 88888.00 2006-12-13 00:38:47.902 347 18182.51 79.59 52727.06 88888.00 2006-12-13 00:38:48.402 347 18182.46 79.54 52726.98 88888.00 2006-12-13 00:38:48.902 347 18182.40 79.51 52726.99 88888.00 2006-12-13 00:38:49.402 347 18182.41 79.49 52726.98 88888.00 2006-12-13 00:38:49.902 347 18182.47 79.48 52726.88 88888.00 2006-12-13 00:38:50.402 347 18182.46 79.46 52726.89 88888.00 2006-12-13 00:38:50.902 347 18182.50 79.40 52726.87 88888.00 2006-12-13 00:38:51.402 347 18182.48 79.41 52726.92 88888.00 2006-12-13 00:38:51.902 347 18182.54 79.38 52727.07 88888.00 2006-12-13 00:38:52.402 347 18182.51 79.38 52727.02 88888.00 2006-12-13 00:38:52.902 347 18182.55 79.34 52726.90 88888.00 2006-12-13 00:38:53.402 347 18182.60 79.32 52726.77 88888.00 2006-12-13 00:38:53.902 347 18182.59 79.26 52726.73 88888.00 2006-12-13 00:38:54.402 347 18182.55 79.20 52726.80 88888.00 2006-12-13 00:38:54.902 347 18182.44 79.13 52726.87 88888.00 2006-12-13 00:38:55.402 347 18182.44 79.11 52726.84 88888.00 2006-12-13 00:38:55.902 347 18182.52 79.08 52726.80 88888.00 2006-12-13 00:38:56.402 347 18182.49 79.08 52726.85 88888.00 2006-12-13 00:38:56.902 347 18182.47 79.06 52726.69 88888.00 2006-12-13 00:38:57.402 347 18182.60 78.99 52726.68 88888.00 2006-12-13 00:38:57.902 347 18182.53 78.98 52726.65 88888.00 2006-12-13 00:38:58.402 347 18182.72 78.97 52726.67 88888.00 2006-12-13 00:38:58.902 347 18182.58 79.02 52726.68 88888.00 2006-12-13 00:38:59.402 347 18182.46 78.98 52726.71 88888.00 2006-12-13 00:38:59.902 347 18182.43 78.84 52726.77 88888.00 2006-12-13 00:39:00.402 347 18182.41 78.88 52726.91 88888.00 2006-12-13 00:39:00.902 347 18182.38 78.86 52726.96 88888.00 2006-12-13 00:39:01.402 347 18182.44 78.81 52726.88 88888.00 2006-12-13 00:39:01.902 347 18182.54 78.78 52726.86 88888.00 2006-12-13 00:39:02.402 347 18182.51 78.79 52726.82 88888.00 2006-12-13 00:39:02.902 347 18182.47 78.90 52726.74 88888.00 2006-12-13 00:39:03.402 347 18182.62 78.97 52726.72 88888.00 2006-12-13 00:39:03.902 347 18182.47 78.99 52726.77 88888.00 2006-12-13 00:39:04.402 347 18182.46 78.97 52726.75 88888.00 2006-12-13 00:39:04.902 347 18182.42 78.91 52726.69 88888.00 2006-12-13 00:39:05.402 347 18182.47 78.96 52726.63 88888.00 2006-12-13 00:39:05.902 347 18182.51 78.95 52726.64 88888.00 2006-12-13 00:39:06.402 347 18182.50 78.95 52726.74 88888.00 2006-12-13 00:39:06.902 347 18182.71 78.94 52726.71 88888.00 2006-12-13 00:39:07.402 347 18182.70 78.99 52726.68 88888.00 2006-12-13 00:39:07.902 347 18182.61 79.00 52726.71 88888.00 2006-12-13 00:39:08.402 347 18182.76 78.96 52726.78 88888.00 2006-12-13 00:39:08.902 347 18183.03 78.95 52726.86 88888.00 2006-12-13 00:39:09.402 347 18183.22 78.91 52726.94 88888.00 2006-12-13 00:39:09.902 347 18183.17 78.97 52726.97 88888.00 2006-12-13 00:39:10.402 347 18183.23 78.97 52726.90 88888.00 2006-12-13 00:39:10.902 347 18183.20 78.99 52726.88 88888.00 2006-12-13 00:39:11.402 347 18183.11 78.99 52726.89 88888.00 2006-12-13 00:39:11.902 347 18183.11 79.00 52726.88 88888.00 2006-12-13 00:39:12.402 347 18183.12 78.97 52726.90 88888.00 2006-12-13 00:39:12.902 347 18183.29 78.94 52726.92 88888.00 2006-12-13 00:39:13.402 347 18183.39 79.01 52726.91 88888.00 2006-12-13 00:39:13.902 347 18183.35 79.00 52726.95 88888.00 2006-12-13 00:39:14.402 347 18183.36 79.03 52726.85 88888.00 2006-12-13 00:39:14.902 347 18183.27 79.10 52726.85 88888.00 2006-12-13 00:39:15.402 347 18183.24 79.13 52726.80 88888.00 2006-12-13 00:39:15.902 347 18183.08 79.02 52726.89 88888.00 2006-12-13 00:39:16.402 347 18183.25 78.98 52726.91 88888.00 2006-12-13 00:39:16.902 347 18183.25 78.98 52726.86 88888.00 2006-12-13 00:39:17.402 347 18183.46 79.00 52726.77 88888.00 2006-12-13 00:39:17.902 347 18183.71 78.99 52726.72 88888.00 2006-12-13 00:39:18.402 347 18183.76 78.97 52726.76 88888.00 2006-12-13 00:39:18.902 347 18183.60 78.99 52726.89 88888.00 2006-12-13 00:39:19.402 347 18183.40 79.00 52726.92 88888.00 2006-12-13 00:39:19.902 347 18183.44 79.01 52726.89 88888.00 2006-12-13 00:39:20.402 347 18183.48 79.10 52726.85 88888.00 2006-12-13 00:39:20.902 347 18183.39 79.12 52726.88 88888.00 2006-12-13 00:39:21.402 347 18183.44 79.10 52726.97 88888.00 2006-12-13 00:39:21.902 347 18183.55 79.07 52726.86 88888.00 2006-12-13 00:39:22.402 347 18183.70 79.08 52726.86 88888.00 2006-12-13 00:39:22.902 347 18183.66 79.10 52726.85 88888.00 2006-12-13 00:39:23.402 347 18183.64 79.11 52726.89 88888.00 2006-12-13 00:39:23.902 347 18183.57 79.14 52727.00 88888.00 2006-12-13 00:39:24.402 347 18183.47 79.15 52726.85 88888.00 2006-12-13 00:39:24.902 347 18183.49 79.20 52726.80 88888.00 2006-12-13 00:39:25.402 347 18183.53 79.26 52726.85 88888.00 2006-12-13 00:39:25.902 347 18183.52 79.31 52726.80 88888.00 2006-12-13 00:39:26.402 347 18183.57 79.29 52726.95 88888.00 2006-12-13 00:39:26.902 347 18183.57 79.34 52726.91 88888.00 2006-12-13 00:39:27.402 347 18183.80 79.39 52726.99 88888.00 2006-12-13 00:39:27.902 347 18183.81 79.35 52727.09 88888.00 2006-12-13 00:39:28.402 347 18183.74 79.36 52726.99 88888.00 2006-12-13 00:39:28.902 347 18183.61 79.41 52727.06 88888.00 2006-12-13 00:39:29.402 347 18183.46 79.32 52727.06 88888.00 2006-12-13 00:39:29.902 347 18183.46 79.29 52727.00 88888.00 2006-12-13 00:39:30.402 347 18183.50 79.29 52726.97 88888.00 2006-12-13 00:39:30.902 347 18183.47 79.33 52726.87 88888.00 2006-12-13 00:39:31.402 347 18183.53 79.37 52726.86 88888.00 2006-12-13 00:39:31.902 347 18183.44 79.44 52726.91 88888.00 2006-12-13 00:39:32.402 347 18183.36 79.45 52726.96 88888.00 2006-12-13 00:39:32.902 347 18183.41 79.44 52726.98 88888.00 2006-12-13 00:39:33.402 347 18183.56 79.31 52726.92 88888.00 2006-12-13 00:39:33.902 347 18183.64 79.23 52727.00 88888.00 2006-12-13 00:39:34.402 347 18183.64 79.29 52726.90 88888.00 2006-12-13 00:39:34.902 347 18183.69 79.37 52726.86 88888.00 2006-12-13 00:39:35.402 347 18183.69 79.46 52726.88 88888.00 2006-12-13 00:39:35.902 347 18183.66 79.46 52726.94 88888.00 2006-12-13 00:39:36.402 347 18183.70 79.42 52726.89 88888.00 2006-12-13 00:39:36.902 347 18183.72 79.48 52727.03 88888.00 2006-12-13 00:39:37.402 347 18183.77 79.54 52727.01 88888.00 2006-12-13 00:39:37.902 347 18183.92 79.48 52726.97 88888.00 2006-12-13 00:39:38.402 347 18183.81 79.42 52727.00 88888.00 2006-12-13 00:39:38.902 347 18183.81 79.45 52727.11 88888.00 2006-12-13 00:39:39.402 347 18183.80 79.37 52727.04 88888.00 2006-12-13 00:39:39.902 347 18183.77 79.37 52726.94 88888.00 2006-12-13 00:39:40.402 347 18183.83 79.47 52727.07 88888.00 2006-12-13 00:39:40.902 347 18183.64 79.58 52727.22 88888.00 2006-12-13 00:39:41.402 347 18183.52 79.61 52727.23 88888.00 2006-12-13 00:39:41.902 347 18183.47 79.61 52727.21 88888.00 2006-12-13 00:39:42.402 347 18183.49 79.69 52727.20 88888.00 2006-12-13 00:39:42.902 347 18183.58 79.75 52727.27 88888.00 2006-12-13 00:39:43.402 347 18183.60 79.77 52727.24 88888.00 2006-12-13 00:39:43.902 347 18183.58 79.69 52727.17 88888.00 2006-12-13 00:39:44.402 347 18183.69 79.74 52727.15 88888.00 2006-12-13 00:39:44.902 347 18183.84 79.77 52727.11 88888.00 2006-12-13 00:39:45.402 347 18183.85 79.76 52727.24 88888.00 2006-12-13 00:39:45.902 347 18183.90 79.77 52727.38 88888.00 2006-12-13 00:39:46.402 347 18183.85 79.79 52727.24 88888.00 2006-12-13 00:39:46.902 347 18183.78 79.87 52727.25 88888.00 2006-12-13 00:39:47.402 347 18183.96 79.87 52727.23 88888.00 2006-12-13 00:39:47.902 347 18183.92 79.76 52727.26 88888.00 2006-12-13 00:39:48.402 347 18183.76 79.74 52727.22 88888.00 2006-12-13 00:39:48.902 347 18183.80 79.72 52727.22 88888.00 2006-12-13 00:39:49.402 347 18183.80 79.72 52727.29 88888.00 2006-12-13 00:39:49.902 347 18183.69 79.80 52727.31 88888.00 2006-12-13 00:39:50.402 347 18183.70 79.86 52727.29 88888.00 2006-12-13 00:39:50.902 347 18183.73 79.83 52727.31 88888.00 2006-12-13 00:39:51.402 347 18183.72 79.76 52727.34 88888.00 2006-12-13 00:39:51.902 347 18183.64 79.73 52727.35 88888.00 2006-12-13 00:39:52.402 347 18183.62 79.76 52727.33 88888.00 2006-12-13 00:39:52.902 347 18183.67 79.86 52727.30 88888.00 2006-12-13 00:39:53.402 347 18183.79 79.85 52727.21 88888.00 2006-12-13 00:39:53.902 347 18183.84 79.84 52727.29 88888.00 2006-12-13 00:39:54.402 347 18183.66 79.88 52727.31 88888.00 2006-12-13 00:39:54.902 347 18183.62 79.85 52727.24 88888.00 2006-12-13 00:39:55.402 347 18183.77 79.73 52727.24 88888.00 2006-12-13 00:39:55.902 347 18183.66 79.78 52727.18 88888.00 2006-12-13 00:39:56.402 347 18183.55 79.81 52726.99 88888.00 2006-12-13 00:39:56.902 347 18183.55 79.78 52727.03 88888.00 2006-12-13 00:39:57.402 347 18183.70 79.76 52727.10 88888.00 2006-12-13 00:39:57.902 347 18183.51 79.79 52727.09 88888.00 2006-12-13 00:39:58.402 347 18183.23 79.78 52727.00 88888.00 2006-12-13 00:39:58.902 347 18183.04 79.73 52727.03 88888.00 2006-12-13 00:39:59.402 347 18183.08 79.67 52727.02 88888.00 2006-12-13 00:39:59.902 347 18183.05 79.67 52727.10 88888.00 2006-12-13 00:40:00.402 347 18182.86 79.69 52727.12 88888.00 2006-12-13 00:40:00.902 347 18182.86 79.75 52727.12 88888.00 2006-12-13 00:40:01.402 347 18182.88 79.69 52727.10 88888.00 2006-12-13 00:40:01.902 347 18182.95 79.63 52727.09 88888.00 2006-12-13 00:40:02.402 347 18182.93 79.65 52727.08 88888.00 2006-12-13 00:40:02.902 347 18182.91 79.70 52727.17 88888.00 2006-12-13 00:40:03.402 347 18182.92 79.72 52727.30 88888.00 2006-12-13 00:40:03.902 347 18182.95 79.70 52727.35 88888.00 2006-12-13 00:40:04.402 347 18183.00 79.75 52727.35 88888.00 2006-12-13 00:40:04.902 347 18182.93 79.76 52727.23 88888.00 2006-12-13 00:40:05.402 347 18182.86 79.77 52727.20 88888.00 2006-12-13 00:40:05.902 347 18182.95 79.82 52727.09 88888.00 2006-12-13 00:40:06.402 347 18182.80 79.74 52727.12 88888.00 2006-12-13 00:40:06.902 347 18182.92 79.65 52727.25 88888.00 2006-12-13 00:40:07.402 347 18182.95 79.68 52727.27 88888.00 2006-12-13 00:40:07.902 347 18182.98 79.69 52727.22 88888.00 2006-12-13 00:40:08.402 347 18182.90 79.72 52727.19 88888.00 2006-12-13 00:40:08.902 347 18182.93 79.69 52727.30 88888.00 2006-12-13 00:40:09.402 347 18182.86 79.72 52727.42 88888.00 2006-12-13 00:40:09.902 347 18182.76 79.64 52727.34 88888.00 2006-12-13 00:40:10.402 347 18182.90 79.56 52727.24 88888.00 2006-12-13 00:40:10.902 347 18182.96 79.61 52727.24 88888.00 2006-12-13 00:40:11.402 347 18182.86 79.67 52727.14 88888.00 2006-12-13 00:40:11.902 347 18182.77 79.64 52727.11 88888.00 2006-12-13 00:40:12.402 347 18182.86 79.63 52727.15 88888.00 2006-12-13 00:40:12.902 347 18182.58 79.69 52727.25 88888.00 2006-12-13 00:40:13.402 347 18182.62 79.76 52727.25 88888.00 2006-12-13 00:40:13.902 347 18182.62 79.78 52727.21 88888.00 2006-12-13 00:40:14.402 347 18182.55 79.74 52727.27 88888.00 2006-12-13 00:40:14.902 347 18182.77 79.68 52727.29 88888.00 2006-12-13 00:40:15.402 347 18182.63 79.74 52727.22 88888.00 2006-12-13 00:40:15.902 347 18182.61 79.72 52727.25 88888.00 2006-12-13 00:40:16.402 347 18182.48 79.75 52727.26 88888.00 2006-12-13 00:40:16.902 347 18182.54 79.75 52727.33 88888.00 2006-12-13 00:40:17.402 347 18182.51 79.78 52727.32 88888.00 2006-12-13 00:40:17.902 347 18182.48 79.74 52727.23 88888.00 2006-12-13 00:40:18.402 347 18182.53 79.68 52727.29 88888.00 2006-12-13 00:40:18.902 347 18182.54 79.75 52727.27 88888.00 2006-12-13 00:40:19.402 347 18182.46 79.76 52727.13 88888.00 2006-12-13 00:40:19.902 347 18182.39 79.81 52727.06 88888.00 2006-12-13 00:40:20.402 347 18182.46 79.86 52727.18 88888.00 2006-12-13 00:40:20.902 347 18182.38 79.91 52727.14 88888.00 2006-12-13 00:40:21.402 347 18182.40 79.88 52727.12 88888.00 2006-12-13 00:40:21.902 347 18182.19 79.85 52727.13 88888.00 2006-12-13 00:40:22.402 347 18182.16 79.89 52727.15 88888.00 2006-12-13 00:40:22.902 347 18182.13 79.83 52727.24 88888.00 2006-12-13 00:40:23.402 347 18182.05 79.83 52727.12 88888.00 2006-12-13 00:40:23.902 347 18182.05 79.84 52727.12 88888.00 2006-12-13 00:40:24.402 347 18182.11 79.84 52727.04 88888.00 2006-12-13 00:40:24.902 347 18182.05 79.85 52727.08 88888.00 2006-12-13 00:40:25.402 347 18181.98 79.84 52727.18 88888.00 2006-12-13 00:40:25.902 347 18181.87 79.83 52727.12 88888.00 2006-12-13 00:40:26.402 347 18181.88 79.83 52727.22 88888.00 2006-12-13 00:40:26.902 347 18182.05 79.78 52727.27 88888.00 2006-12-13 00:40:27.402 347 18182.19 79.84 52727.26 88888.00 2006-12-13 00:40:27.902 347 18182.25 79.95 52727.30 88888.00 2006-12-13 00:40:28.402 347 18182.14 79.96 52727.35 88888.00 2006-12-13 00:40:28.902 347 18182.11 79.85 52727.30 88888.00 2006-12-13 00:40:29.402 347 18182.04 79.81 52727.21 88888.00 2006-12-13 00:40:29.902 347 18181.95 79.79 52727.19 88888.00 2006-12-13 00:40:30.402 347 18181.97 79.81 52727.12 88888.00 2006-12-13 00:40:30.902 347 18182.00 79.80 52727.20 88888.00 2006-12-13 00:40:31.402 347 18181.89 79.78 52727.25 88888.00 2006-12-13 00:40:31.902 347 18181.86 79.78 52727.20 88888.00 2006-12-13 00:40:32.402 347 18181.85 79.78 52727.29 88888.00 2006-12-13 00:40:32.902 347 18181.86 79.81 52727.38 88888.00 2006-12-13 00:40:33.402 347 18181.85 79.76 52727.26 88888.00 2006-12-13 00:40:33.902 347 18182.01 79.66 52727.22 88888.00 2006-12-13 00:40:34.402 347 18182.10 79.64 52727.12 88888.00 2006-12-13 00:40:34.902 347 18182.01 79.65 52727.06 88888.00 2006-12-13 00:40:35.402 347 18182.05 79.66 52727.01 88888.00 2006-12-13 00:40:35.902 347 18182.14 79.67 52727.02 88888.00 2006-12-13 00:40:36.402 347 18182.13 79.59 52727.02 88888.00 2006-12-13 00:40:36.902 347 18182.05 79.57 52727.10 88888.00 2006-12-13 00:40:37.402 347 18182.16 79.64 52727.02 88888.00 2006-12-13 00:40:37.902 347 18182.22 79.67 52726.95 88888.00 2006-12-13 00:40:38.402 347 18182.08 79.64 52726.96 88888.00 2006-12-13 00:40:38.902 347 18181.98 79.63 52727.17 88888.00 2006-12-13 00:40:39.402 347 18181.93 79.59 52727.09 88888.00 2006-12-13 00:40:39.902 347 18181.81 79.52 52727.11 88888.00 2006-12-13 00:40:40.402 347 18181.81 79.44 52727.15 88888.00 2006-12-13 00:40:40.902 347 18181.82 79.46 52727.25 88888.00 2006-12-13 00:40:41.402 347 18181.78 79.40 52727.19 88888.00 2006-12-13 00:40:41.902 347 18181.72 79.31 52727.20 88888.00 2006-12-13 00:40:42.402 347 18181.75 79.31 52727.22 88888.00 2006-12-13 00:40:42.902 347 18181.60 79.34 52727.20 88888.00 2006-12-13 00:40:43.402 347 18181.57 79.42 52727.12 88888.00 2006-12-13 00:40:43.902 347 18181.59 79.40 52727.08 88888.00 2006-12-13 00:40:44.402 347 18181.63 79.38 52727.01 88888.00 2006-12-13 00:40:44.902 347 18181.73 79.41 52727.07 88888.00 2006-12-13 00:40:45.402 347 18181.70 79.36 52727.15 88888.00 2006-12-13 00:40:45.902 347 18181.70 79.35 52727.11 88888.00 2006-12-13 00:40:46.402 347 18181.63 79.26 52727.12 88888.00 2006-12-13 00:40:46.902 347 18181.60 79.21 52727.10 88888.00 2006-12-13 00:40:47.402 347 18181.72 79.14 52727.13 88888.00 2006-12-13 00:40:47.902 347 18181.63 79.09 52727.19 88888.00 2006-12-13 00:40:48.402 347 18181.60 79.19 52727.14 88888.00 2006-12-13 00:40:48.902 347 18181.66 79.25 52727.12 88888.00 2006-12-13 00:40:49.402 347 18181.63 79.28 52727.21 88888.00 2006-12-13 00:40:49.902 347 18181.56 79.23 52727.13 88888.00 2006-12-13 00:40:50.402 347 18181.61 79.18 52727.11 88888.00 2006-12-13 00:40:50.902 347 18181.72 79.10 52727.20 88888.00 2006-12-13 00:40:51.402 347 18181.62 79.08 52727.20 88888.00 2006-12-13 00:40:51.902 347 18181.65 79.13 52727.20 88888.00 2006-12-13 00:40:52.402 347 18181.51 79.20 52727.22 88888.00 2006-12-13 00:40:52.902 347 18181.59 79.28 52727.11 88888.00 2006-12-13 00:40:53.402 347 18181.64 79.33 52727.22 88888.00 2006-12-13 00:40:53.902 347 18181.64 79.29 52727.25 88888.00 2006-12-13 00:40:54.402 347 18181.60 79.31 52727.23 88888.00 2006-12-13 00:40:54.902 347 18181.65 79.30 52727.21 88888.00 2006-12-13 00:40:55.402 347 18181.72 79.31 52727.24 88888.00 2006-12-13 00:40:55.902 347 18181.67 79.41 52727.34 88888.00 2006-12-13 00:40:56.402 347 18181.61 79.42 52727.43 88888.00 2006-12-13 00:40:56.902 347 18181.62 79.32 52727.32 88888.00 2006-12-13 00:40:57.402 347 18181.51 79.28 52727.21 88888.00 2006-12-13 00:40:57.902 347 18181.63 79.32 52727.19 88888.00 2006-12-13 00:40:58.402 347 18181.40 79.35 52727.18 88888.00 2006-12-13 00:40:58.902 347 18181.34 79.38 52727.20 88888.00 2006-12-13 00:40:59.402 347 18181.53 79.43 52727.06 88888.00 2006-12-13 00:40:59.902 347 18181.64 79.43 52727.10 88888.00 2006-12-13 00:41:00.402 347 18181.45 79.48 52727.06 88888.00 2006-12-13 00:41:00.902 347 18181.39 79.50 52727.02 88888.00 2006-12-13 00:41:01.402 347 18181.52 79.49 52727.04 88888.00 2006-12-13 00:41:01.902 347 18181.39 79.53 52727.04 88888.00 2006-12-13 00:41:02.402 347 18181.30 79.57 52727.06 88888.00 2006-12-13 00:41:02.902 347 18181.35 79.61 52726.95 88888.00 2006-12-13 00:41:03.402 347 18181.29 79.58 52726.95 88888.00 2006-12-13 00:41:03.902 347 18181.12 79.55 52726.90 88888.00 2006-12-13 00:41:04.402 347 18181.10 79.55 52726.96 88888.00 2006-12-13 00:41:04.902 347 18181.10 79.53 52727.04 88888.00 2006-12-13 00:41:05.402 347 18181.17 79.56 52727.13 88888.00 2006-12-13 00:41:05.902 347 18181.29 79.54 52727.23 88888.00 2006-12-13 00:41:06.402 347 18181.28 79.55 52727.20 88888.00 2006-12-13 00:41:06.902 347 18181.27 79.52 52727.09 88888.00 2006-12-13 00:41:07.402 347 18181.28 79.55 52727.10 88888.00 2006-12-13 00:41:07.902 347 18181.12 79.51 52727.09 88888.00 2006-12-13 00:41:08.402 347 18180.94 79.45 52727.10 88888.00 2006-12-13 00:41:08.902 347 18181.10 79.49 52727.06 88888.00 2006-12-13 00:41:09.402 347 18181.24 79.52 52727.12 88888.00 2006-12-13 00:41:09.902 347 18181.18 79.54 52727.09 88888.00 2006-12-13 00:41:10.402 347 18181.31 79.53 52726.95 88888.00 2006-12-13 00:41:10.902 347 18181.17 79.49 52726.91 88888.00 2006-12-13 00:41:11.402 347 18181.14 79.50 52726.87 88888.00 2006-12-13 00:41:11.902 347 18181.01 79.51 52727.02 88888.00 2006-12-13 00:41:12.402 347 18180.83 79.54 52727.06 88888.00 2006-12-13 00:41:12.902 347 18181.01 79.40 52727.11 88888.00 2006-12-13 00:41:13.402 347 18180.97 79.35 52727.11 88888.00 2006-12-13 00:41:13.902 347 18180.83 79.39 52727.04 88888.00 2006-12-13 00:41:14.402 347 18180.84 79.48 52727.07 88888.00 2006-12-13 00:41:14.902 347 18180.67 79.47 52727.06 88888.00 2006-12-13 00:41:15.402 347 18180.48 79.47 52727.15 88888.00 2006-12-13 00:41:15.902 347 18180.43 79.50 52727.19 88888.00 2006-12-13 00:41:16.402 347 18180.31 79.50 52727.07 88888.00 2006-12-13 00:41:16.902 347 18180.33 79.56 52727.00 88888.00 2006-12-13 00:41:17.402 347 18180.40 79.57 52727.06 88888.00 2006-12-13 00:41:17.902 347 18180.45 79.53 52727.13 88888.00 2006-12-13 00:41:18.402 347 18180.63 79.48 52727.06 88888.00 2006-12-13 00:41:18.902 347 18180.65 79.45 52726.98 88888.00 2006-12-13 00:41:19.402 347 18180.47 79.37 52726.91 88888.00 2006-12-13 00:41:19.902 347 18180.54 79.34 52726.91 88888.00 2006-12-13 00:41:20.402 347 18180.32 79.32 52727.10 88888.00 2006-12-13 00:41:20.902 347 18180.41 79.33 52727.11 88888.00 2006-12-13 00:41:21.402 347 18180.49 79.36 52727.12 88888.00 2006-12-13 00:41:21.902 347 18180.38 79.39 52727.12 88888.00 2006-12-13 00:41:22.402 347 18180.56 79.43 52727.09 88888.00 2006-12-13 00:41:22.902 347 18180.49 79.47 52726.98 88888.00 2006-12-13 00:41:23.402 347 18180.38 79.44 52727.03 88888.00 2006-12-13 00:41:23.902 347 18180.35 79.44 52727.08 88888.00 2006-12-13 00:41:24.402 347 18180.72 79.40 52727.15 88888.00 2006-12-13 00:41:24.902 347 18180.70 79.35 52727.01 88888.00 2006-12-13 00:41:25.402 347 18180.44 79.34 52726.97 88888.00 2006-12-13 00:41:25.902 347 18180.52 79.38 52726.96 88888.00 2006-12-13 00:41:26.402 347 18180.65 79.38 52726.99 88888.00 2006-12-13 00:41:26.902 347 18180.55 79.41 52727.06 88888.00 2006-12-13 00:41:27.402 347 18180.27 79.37 52726.95 88888.00 2006-12-13 00:41:27.902 347 18180.23 79.30 52726.92 88888.00 2006-12-13 00:41:28.402 347 18180.40 79.24 52726.98 88888.00 2006-12-13 00:41:28.902 347 18180.38 79.25 52726.97 88888.00 2006-12-13 00:41:29.402 347 18180.13 79.31 52727.01 88888.00 2006-12-13 00:41:29.902 347 18180.24 79.29 52726.86 88888.00 2006-12-13 00:41:30.402 347 18180.42 79.25 52726.79 88888.00 2006-12-13 00:41:30.902 347 18180.31 79.26 52726.80 88888.00 2006-12-13 00:41:31.402 347 18180.29 79.26 52726.76 88888.00 2006-12-13 00:41:31.902 347 18180.31 79.28 52726.78 88888.00 2006-12-13 00:41:32.402 347 18180.48 79.22 52726.75 88888.00 2006-12-13 00:41:32.902 347 18180.72 79.15 52726.74 88888.00 2006-12-13 00:41:33.402 347 18180.41 79.11 52726.72 88888.00 2006-12-13 00:41:33.902 347 18180.05 79.09 52726.63 88888.00 2006-12-13 00:41:34.402 347 18179.93 79.06 52726.63 88888.00 2006-12-13 00:41:34.902 347 18179.87 79.08 52726.73 88888.00 2006-12-13 00:41:35.402 347 18179.78 79.03 52726.72 88888.00 2006-12-13 00:41:35.902 347 18179.87 78.95 52726.74 88888.00 2006-12-13 00:41:36.402 347 18179.96 78.90 52726.74 88888.00 2006-12-13 00:41:36.902 347 18179.96 78.91 52726.79 88888.00 2006-12-13 00:41:37.402 347 18179.80 78.84 52726.89 88888.00 2006-12-13 00:41:37.902 347 18179.80 78.90 52726.87 88888.00 2006-12-13 00:41:38.402 347 18179.82 78.85 52726.99 88888.00 2006-12-13 00:41:38.902 347 18179.62 78.89 52727.12 88888.00 2006-12-13 00:41:39.402 347 18179.58 78.95 52727.14 88888.00 2006-12-13 00:41:39.902 347 18179.73 78.94 52726.96 88888.00 2006-12-13 00:41:40.402 347 18179.72 78.84 52726.89 88888.00 2006-12-13 00:41:40.902 347 18179.62 78.83 52726.92 88888.00 2006-12-13 00:41:41.402 347 18179.56 78.86 52726.89 88888.00 2006-12-13 00:41:41.902 347 18179.65 78.95 52726.86 88888.00 2006-12-13 00:41:42.402 347 18179.89 78.98 52726.87 88888.00 2006-12-13 00:41:42.902 347 18179.81 79.00 52727.04 88888.00 2006-12-13 00:41:43.402 347 18179.90 78.98 52727.03 88888.00 2006-12-13 00:41:43.902 347 18179.72 78.94 52726.89 88888.00 2006-12-13 00:41:44.402 347 18179.50 78.94 52726.79 88888.00 2006-12-13 00:41:44.902 347 18179.49 78.96 52726.88 88888.00 2006-12-13 00:41:45.402 347 18179.48 78.94 52727.01 88888.00 2006-12-13 00:41:45.902 347 18179.42 78.98 52726.98 88888.00 2006-12-13 00:41:46.402 347 18179.68 79.00 52727.03 88888.00 2006-12-13 00:41:46.902 347 18179.76 78.98 52727.08 88888.00 2006-12-13 00:41:47.402 347 18179.49 79.07 52727.09 88888.00 2006-12-13 00:41:47.902 347 18179.69 79.05 52727.04 88888.00 2006-12-13 00:41:48.402 347 18179.72 79.08 52727.06 88888.00 2006-12-13 00:41:48.902 347 18179.48 79.08 52726.97 88888.00 2006-12-13 00:41:49.402 347 18179.54 79.07 52726.96 88888.00 2006-12-13 00:41:49.902 347 18179.48 79.08 52726.92 88888.00 2006-12-13 00:41:50.402 347 18179.44 79.08 52726.91 88888.00 2006-12-13 00:41:50.902 347 18179.33 79.17 52726.89 88888.00 2006-12-13 00:41:51.402 347 18179.36 79.24 52726.99 88888.00 2006-12-13 00:41:51.902 347 18179.48 79.20 52727.02 88888.00 2006-12-13 00:41:52.402 347 18179.11 79.12 52726.92 88888.00 2006-12-13 00:41:52.902 347 18179.04 79.18 52727.01 88888.00 2006-12-13 00:41:53.402 347 18179.18 79.26 52727.14 88888.00 2006-12-13 00:41:53.902 347 18179.17 79.30 52727.08 88888.00 2006-12-13 00:41:54.402 347 18179.21 79.28 52727.08 88888.00 2006-12-13 00:41:54.902 347 18179.04 79.28 52727.15 88888.00 2006-12-13 00:41:55.402 347 18178.83 79.32 52727.03 88888.00 2006-12-13 00:41:55.902 347 18178.72 79.21 52726.95 88888.00 2006-12-13 00:41:56.402 347 18178.70 79.21 52726.86 88888.00 2006-12-13 00:41:56.902 347 18178.72 79.22 52726.98 88888.00 2006-12-13 00:41:57.402 347 18178.71 79.28 52727.09 88888.00 2006-12-13 00:41:57.902 347 18178.72 79.38 52727.13 88888.00 2006-12-13 00:41:58.402 347 18178.74 79.33 52727.10 88888.00 2006-12-13 00:41:58.902 347 18178.78 79.41 52727.14 88888.00 2006-12-13 00:41:59.402 347 18178.75 79.42 52727.07 88888.00 2006-12-13 00:41:59.902 347 18178.56 79.38 52727.12 88888.00 2006-12-13 00:42:00.402 347 18178.42 79.42 52727.20 88888.00 2006-12-13 00:42:00.902 347 18178.47 79.50 52727.09 88888.00 2006-12-13 00:42:01.402 347 18178.56 79.54 52727.14 88888.00 2006-12-13 00:42:01.902 347 18178.79 79.59 52727.18 88888.00 2006-12-13 00:42:02.402 347 18178.79 79.64 52727.19 88888.00 2006-12-13 00:42:02.902 347 18178.63 79.68 52727.17 88888.00 2006-12-13 00:42:03.402 347 18178.15 79.68 52727.14 88888.00 2006-12-13 00:42:03.902 347 18178.01 79.70 52727.15 88888.00 2006-12-13 00:42:04.402 347 18177.98 79.71 52727.11 88888.00 2006-12-13 00:42:04.902 347 18178.07 79.72 52727.12 88888.00 2006-12-13 00:42:05.402 347 18178.05 79.63 52727.24 88888.00 2006-12-13 00:42:05.902 347 18178.02 79.69 52727.21 88888.00 2006-12-13 00:42:06.402 347 18178.05 79.69 52727.18 88888.00 2006-12-13 00:42:06.902 347 18177.99 79.70 52727.15 88888.00 2006-12-13 00:42:07.402 347 18178.12 79.72 52727.18 88888.00 2006-12-13 00:42:07.902 347 18178.01 79.78 52727.13 88888.00 2006-12-13 00:42:08.402 347 18177.97 79.80 52727.18 88888.00 2006-12-13 00:42:08.902 347 18177.94 79.73 52727.23 88888.00 2006-12-13 00:42:09.402 347 18177.96 79.71 52727.22 88888.00 2006-12-13 00:42:09.902 347 18177.85 79.78 52727.22 88888.00 2006-12-13 00:42:10.402 347 18177.71 79.72 52727.19 88888.00 2006-12-13 00:42:10.902 347 18177.66 79.73 52727.13 88888.00 2006-12-13 00:42:11.402 347 18177.81 79.81 52727.12 88888.00 2006-12-13 00:42:11.902 347 18177.80 79.81 52727.20 88888.00 2006-12-13 00:42:12.402 347 18177.86 79.85 52727.27 88888.00 2006-12-13 00:42:12.902 347 18177.93 80.00 52727.20 88888.00 2006-12-13 00:42:13.402 347 18177.71 80.07 52727.14 88888.00 2006-12-13 00:42:13.902 347 18177.62 80.03 52727.01 88888.00 2006-12-13 00:42:14.402 347 18177.70 80.05 52727.03 88888.00 2006-12-13 00:42:14.902 347 18177.58 80.07 52727.01 88888.00 2006-12-13 00:42:15.402 347 18177.66 80.13 52727.11 88888.00 2006-12-13 00:42:15.902 347 18177.92 80.07 52727.19 88888.00 2006-12-13 00:42:16.402 347 18177.93 80.06 52727.14 88888.00 2006-12-13 00:42:16.902 347 18177.80 80.10 52727.10 88888.00 2006-12-13 00:42:17.402 347 18177.71 80.12 52727.25 88888.00 2006-12-13 00:42:17.902 347 18177.60 80.12 52727.20 88888.00 2006-12-13 00:42:18.402 347 18177.49 80.12 52727.20 88888.00 2006-12-13 00:42:18.902 347 18177.42 80.15 52727.11 88888.00 2006-12-13 00:42:19.402 347 18177.44 80.11 52727.13 88888.00 2006-12-13 00:42:19.902 347 18177.54 80.10 52727.20 88888.00 2006-12-13 00:42:20.402 347 18177.61 80.19 52727.20 88888.00 2006-12-13 00:42:20.902 347 18177.41 80.19 52727.24 88888.00 2006-12-13 00:42:21.402 347 18177.38 80.24 52727.25 88888.00 2006-12-13 00:42:21.902 347 18177.47 80.25 52727.13 88888.00 2006-12-13 00:42:22.402 347 18177.52 80.21 52727.04 88888.00 2006-12-13 00:42:22.902 347 18177.65 80.28 52727.14 88888.00 2006-12-13 00:42:23.402 347 18177.57 80.25 52727.15 88888.00 2006-12-13 00:42:23.902 347 18177.49 80.20 52727.18 88888.00 2006-12-13 00:42:24.402 347 18177.71 80.20 52727.15 88888.00 2006-12-13 00:42:24.902 347 18177.65 80.19 52727.10 88888.00 2006-12-13 00:42:25.402 347 18177.38 80.17 52727.17 88888.00 2006-12-13 00:42:25.902 347 18177.48 80.19 52727.11 88888.00 2006-12-13 00:42:26.402 347 18177.54 80.20 52726.95 88888.00 2006-12-13 00:42:26.902 347 18177.55 80.26 52726.96 88888.00 2006-12-13 00:42:27.402 347 18177.65 80.32 52726.85 88888.00 2006-12-13 00:42:27.902 347 18177.68 80.30 52726.87 88888.00 2006-12-13 00:42:28.402 347 18177.55 80.28 52726.91 88888.00 2006-12-13 00:42:28.902 347 18177.40 80.26 52726.96 88888.00 2006-12-13 00:42:29.402 347 18177.27 80.17 52726.96 88888.00 2006-12-13 00:42:29.902 347 18177.23 80.19 52726.99 88888.00 2006-12-13 00:42:30.402 347 18177.23 80.31 52726.98 88888.00 2006-12-13 00:42:30.902 347 18177.21 80.43 52726.96 88888.00 2006-12-13 00:42:31.402 347 18177.29 80.35 52726.94 88888.00 2006-12-13 00:42:31.902 347 18177.31 80.38 52727.04 88888.00 2006-12-13 00:42:32.402 347 18177.27 80.39 52727.01 88888.00 2006-12-13 00:42:32.902 347 18177.22 80.45 52727.02 88888.00 2006-12-13 00:42:33.402 347 18177.21 80.41 52727.00 88888.00 2006-12-13 00:42:33.902 347 18177.31 80.35 52726.95 88888.00 2006-12-13 00:42:34.402 347 18177.41 80.35 52727.02 88888.00 2006-12-13 00:42:34.902 347 18177.28 80.38 52727.01 88888.00 2006-12-13 00:42:35.402 347 18177.31 80.46 52726.91 88888.00 2006-12-13 00:42:35.902 347 18177.43 80.45 52726.91 88888.00 2006-12-13 00:42:36.402 347 18177.50 80.41 52726.99 88888.00 2006-12-13 00:42:36.902 347 18177.45 80.46 52726.89 88888.00 2006-12-13 00:42:37.402 347 18177.45 80.42 52726.89 88888.00 2006-12-13 00:42:37.902 347 18177.57 80.46 52726.87 88888.00 2006-12-13 00:42:38.402 347 18177.59 80.46 52726.87 88888.00 2006-12-13 00:42:38.902 347 18177.49 80.46 52726.92 88888.00 2006-12-13 00:42:39.402 347 18177.38 80.58 52726.98 88888.00 2006-12-13 00:42:39.902 347 18177.43 80.62 52726.92 88888.00 2006-12-13 00:42:40.402 347 18177.66 80.61 52726.85 88888.00 2006-12-13 00:42:40.902 347 18177.69 80.58 52726.92 88888.00 2006-12-13 00:42:41.402 347 18177.58 80.53 52726.87 88888.00 2006-12-13 00:42:41.902 347 18177.55 80.65 52726.92 88888.00 2006-12-13 00:42:42.402 347 18177.59 80.69 52726.99 88888.00 2006-12-13 00:42:42.902 347 18177.55 80.67 52726.87 88888.00 2006-12-13 00:42:43.402 347 18177.77 80.65 52726.91 88888.00 2006-12-13 00:42:43.902 347 18177.86 80.62 52726.87 88888.00 2006-12-13 00:42:44.402 347 18177.92 80.55 52726.97 88888.00 2006-12-13 00:42:44.902 347 18177.91 80.55 52726.94 88888.00 2006-12-13 00:42:45.402 347 18177.95 80.50 52726.92 88888.00 2006-12-13 00:42:45.902 347 18177.91 80.48 52726.88 88888.00 2006-12-13 00:42:46.402 347 18177.95 80.49 52726.74 88888.00 2006-12-13 00:42:46.902 347 18177.75 80.50 52726.71 88888.00 2006-12-13 00:42:47.402 347 18177.75 80.46 52726.72 88888.00 2006-12-13 00:42:47.902 347 18177.82 80.47 52726.69 88888.00 2006-12-13 00:42:48.402 347 18177.82 80.55 52726.71 88888.00 2006-12-13 00:42:48.902 347 18177.84 80.52 52726.68 88888.00 2006-12-13 00:42:49.402 347 18177.77 80.52 52726.63 88888.00 2006-12-13 00:42:49.902 347 18177.76 80.47 52726.71 88888.00 2006-12-13 00:42:50.402 347 18177.77 80.53 52726.68 88888.00 2006-12-13 00:42:50.902 347 18177.83 80.58 52726.66 88888.00 2006-12-13 00:42:51.402 347 18177.94 80.59 52726.76 88888.00 2006-12-13 00:42:51.902 347 18177.93 80.58 52726.76 88888.00 2006-12-13 00:42:52.402 347 18177.97 80.64 52726.79 88888.00 2006-12-13 00:42:52.902 347 18177.97 80.65 52726.74 88888.00 2006-12-13 00:42:53.402 347 18178.12 80.63 52726.71 88888.00 2006-12-13 00:42:53.902 347 18178.21 80.58 52726.87 88888.00 2006-12-13 00:42:54.402 347 18178.23 80.56 52726.86 88888.00 2006-12-13 00:42:54.902 347 18178.17 80.55 52726.85 88888.00 2006-12-13 00:42:55.402 347 18178.14 80.54 52726.88 88888.00 2006-12-13 00:42:55.902 347 18178.09 80.58 52726.94 88888.00 2006-12-13 00:42:56.402 347 18178.08 80.55 52726.92 88888.00 2006-12-13 00:42:56.902 347 18177.92 80.56 52726.91 88888.00 2006-12-13 00:42:57.402 347 18177.97 80.54 52726.98 88888.00 2006-12-13 00:42:57.902 347 18178.12 80.62 52727.13 88888.00 2006-12-13 00:42:58.402 347 18178.12 80.68 52727.07 88888.00 2006-12-13 00:42:58.902 347 18178.10 80.69 52726.89 88888.00 2006-12-13 00:42:59.402 347 18178.13 80.71 52726.86 88888.00 2006-12-13 00:42:59.902 347 18178.14 80.71 52726.80 88888.00 2006-12-13 00:43:00.402 347 18178.12 80.80 52726.92 88888.00 2006-12-13 00:43:00.902 347 18178.05 80.79 52726.94 88888.00 2006-12-13 00:43:01.402 347 18178.04 80.79 52726.98 88888.00 2006-12-13 00:43:01.902 347 18178.10 80.83 52727.08 88888.00 2006-12-13 00:43:02.402 347 18178.10 80.83 52726.97 88888.00 2006-12-13 00:43:02.902 347 18178.10 80.75 52726.95 88888.00 2006-12-13 00:43:03.402 347 18178.10 80.73 52726.95 88888.00 2006-12-13 00:43:03.902 347 18178.18 80.77 52726.84 88888.00 2006-12-13 00:43:04.402 347 18178.13 80.83 52726.83 88888.00 2006-12-13 00:43:04.902 347 18177.99 80.83 52726.82 88888.00 2006-12-13 00:43:05.402 347 18178.04 80.95 52726.87 88888.00 2006-12-13 00:43:05.902 347 18177.97 80.97 52726.86 88888.00 2006-12-13 00:43:06.402 347 18177.92 81.00 52726.80 88888.00 2006-12-13 00:43:06.902 347 18177.98 80.97 52726.80 88888.00 2006-12-13 00:43:07.402 347 18177.98 80.87 52726.85 88888.00 2006-12-13 00:43:07.902 347 18178.07 80.95 52726.91 88888.00 2006-12-13 00:43:08.402 347 18178.03 80.91 52726.84 88888.00 2006-12-13 00:43:08.902 347 18177.93 80.91 52726.74 88888.00 2006-12-13 00:43:09.402 347 18178.01 80.96 52726.77 88888.00 2006-12-13 00:43:09.902 347 18178.14 80.92 52726.71 88888.00 2006-12-13 00:43:10.402 347 18178.04 80.91 52726.76 88888.00 2006-12-13 00:43:10.902 347 18177.96 80.96 52726.85 88888.00 2006-12-13 00:43:11.402 347 18178.01 80.95 52726.84 88888.00 2006-12-13 00:43:11.902 347 18178.10 80.99 52726.84 88888.00 2006-12-13 00:43:12.402 347 18177.94 81.01 52726.83 88888.00 2006-12-13 00:43:12.902 347 18177.92 81.01 52726.83 88888.00 2006-12-13 00:43:13.402 347 18177.88 80.92 52726.80 88888.00 2006-12-13 00:43:13.902 347 18177.93 80.83 52726.80 88888.00 2006-12-13 00:43:14.402 347 18177.95 80.82 52726.80 88888.00 2006-12-13 00:43:14.902 347 18177.86 80.91 52726.84 88888.00 2006-12-13 00:43:15.402 347 18177.93 80.97 52726.82 88888.00 2006-12-13 00:43:15.902 347 18178.05 81.00 52726.76 88888.00 2006-12-13 00:43:16.402 347 18177.94 81.06 52726.80 88888.00 2006-12-13 00:43:16.902 347 18177.91 81.10 52726.80 88888.00 2006-12-13 00:43:17.402 347 18177.93 81.04 52726.85 88888.00 2006-12-13 00:43:17.902 347 18177.84 81.04 52726.91 88888.00 2006-12-13 00:43:18.402 347 18177.92 81.09 52726.87 88888.00 2006-12-13 00:43:18.902 347 18177.97 81.01 52726.87 88888.00 2006-12-13 00:43:19.402 347 18178.13 81.00 52726.88 88888.00 2006-12-13 00:43:19.902 347 18178.18 81.02 52726.84 88888.00 2006-12-13 00:43:20.402 347 18178.15 81.07 52726.94 88888.00 2006-12-13 00:43:20.902 347 18178.15 81.05 52726.96 88888.00 2006-12-13 00:43:21.402 347 18178.13 81.03 52726.92 88888.00 2006-12-13 00:43:21.902 347 18178.15 81.01 52727.00 88888.00 2006-12-13 00:43:22.402 347 18178.09 81.05 52726.99 88888.00 2006-12-13 00:43:22.902 347 18178.16 81.10 52726.97 88888.00 2006-12-13 00:43:23.402 347 18178.19 81.16 52726.92 88888.00 2006-12-13 00:43:23.902 347 18178.14 81.10 52726.86 88888.00 2006-12-13 00:43:24.402 347 18178.10 81.07 52726.73 88888.00 2006-12-13 00:43:24.902 347 18178.17 81.07 52726.83 88888.00 2006-12-13 00:43:25.402 347 18178.25 81.13 52726.99 88888.00 2006-12-13 00:43:25.902 347 18178.08 81.18 52726.95 88888.00 2006-12-13 00:43:26.402 347 18177.92 81.20 52726.94 88888.00 2006-12-13 00:43:26.902 347 18177.94 81.18 52726.94 88888.00 2006-12-13 00:43:27.402 347 18178.10 81.21 52726.92 88888.00 2006-12-13 00:43:27.902 347 18178.16 81.23 52726.99 88888.00 2006-12-13 00:43:28.402 347 18178.04 81.26 52726.97 88888.00 2006-12-13 00:43:28.902 347 18178.10 81.25 52727.04 88888.00 2006-12-13 00:43:29.402 347 18178.14 81.28 52727.15 88888.00 2006-12-13 00:43:29.902 347 18178.12 81.19 52727.23 88888.00 2006-12-13 00:43:30.402 347 18177.97 81.14 52727.18 88888.00 2006-12-13 00:43:30.902 347 18177.86 81.14 52727.15 88888.00 2006-12-13 00:43:31.402 347 18177.83 81.18 52727.12 88888.00 2006-12-13 00:43:31.902 347 18177.85 81.19 52727.08 88888.00 2006-12-13 00:43:32.402 347 18177.94 81.20 52727.02 88888.00 2006-12-13 00:43:32.902 347 18178.02 81.21 52727.08 88888.00 2006-12-13 00:43:33.402 347 18178.02 81.17 52727.04 88888.00 2006-12-13 00:43:33.902 347 18177.96 81.23 52727.08 88888.00 2006-12-13 00:43:34.402 347 18177.91 81.29 52727.09 88888.00 2006-12-13 00:43:34.902 347 18177.87 81.23 52727.14 88888.00 2006-12-13 00:43:35.402 347 18177.81 81.33 52727.22 88888.00 2006-12-13 00:43:35.902 347 18177.75 81.41 52727.34 88888.00 2006-12-13 00:43:36.402 347 18177.73 81.40 52727.46 88888.00 2006-12-13 00:43:36.902 347 18177.77 81.39 52727.52 88888.00 2006-12-13 00:43:37.402 347 18177.58 81.44 52727.42 88888.00 2006-12-13 00:43:37.902 347 18177.45 81.48 52727.47 88888.00 2006-12-13 00:43:38.402 347 18177.41 81.55 52727.47 88888.00 2006-12-13 00:43:38.902 347 18177.44 81.55 52727.36 88888.00 2006-12-13 00:43:39.402 347 18177.49 81.55 52727.32 88888.00 2006-12-13 00:43:39.902 347 18177.54 81.56 52727.31 88888.00 2006-12-13 00:43:40.402 347 18177.58 81.54 52727.27 88888.00 2006-12-13 00:43:40.902 347 18177.48 81.63 52727.31 88888.00 2006-12-13 00:43:41.402 347 18177.42 81.66 52727.44 88888.00 2006-12-13 00:43:41.902 347 18177.43 81.67 52727.43 88888.00 2006-12-13 00:43:42.402 347 18177.31 81.74 52727.43 88888.00 2006-12-13 00:43:42.902 347 18177.28 81.75 52727.48 88888.00 2006-12-13 00:43:43.402 347 18177.32 81.81 52727.55 88888.00 2006-12-13 00:43:43.902 347 18177.19 81.81 52727.60 88888.00 2006-12-13 00:43:44.402 347 18177.30 81.88 52727.56 88888.00 2006-12-13 00:43:44.902 347 18177.30 81.94 52727.55 88888.00 2006-12-13 00:43:45.402 347 18177.25 81.97 52727.53 88888.00 2006-12-13 00:43:45.902 347 18177.27 82.03 52727.57 88888.00 2006-12-13 00:43:46.402 347 18177.22 82.02 52727.58 88888.00 2006-12-13 00:43:46.902 347 18177.21 82.08 52727.62 88888.00 2006-12-13 00:43:47.402 347 18177.25 82.07 52727.66 88888.00 2006-12-13 00:43:47.902 347 18177.32 82.08 52727.62 88888.00 2006-12-13 00:43:48.402 347 18177.30 82.16 52727.66 88888.00 2006-12-13 00:43:48.902 347 18177.26 82.20 52727.65 88888.00 2006-12-13 00:43:49.402 347 18177.19 82.29 52727.60 88888.00 2006-12-13 00:43:49.902 347 18177.29 82.29 52727.45 88888.00 2006-12-13 00:43:50.402 347 18177.32 82.31 52727.58 88888.00 2006-12-13 00:43:50.902 347 18177.38 82.28 52727.65 88888.00 2006-12-13 00:43:51.402 347 18177.29 82.26 52727.47 88888.00 2006-12-13 00:43:51.902 347 18177.04 82.28 52727.53 88888.00 2006-12-13 00:43:52.402 347 18176.97 82.28 52727.57 88888.00 2006-12-13 00:43:52.902 347 18176.98 82.39 52727.65 88888.00 2006-12-13 00:43:53.402 347 18177.01 82.39 52727.66 88888.00 2006-12-13 00:43:53.902 347 18177.10 82.35 52727.71 88888.00 2006-12-13 00:43:54.402 347 18177.00 82.40 52727.65 88888.00 2006-12-13 00:43:54.902 347 18176.97 82.41 52727.66 88888.00 2006-12-13 00:43:55.402 347 18176.99 82.45 52727.77 88888.00 2006-12-13 00:43:55.902 347 18177.00 82.48 52727.81 88888.00 2006-12-13 00:43:56.402 347 18177.08 82.56 52727.72 88888.00 2006-12-13 00:43:56.902 347 18176.96 82.67 52727.69 88888.00 2006-12-13 00:43:57.402 347 18176.94 82.74 52727.76 88888.00 2006-12-13 00:43:57.902 347 18176.89 82.66 52727.73 88888.00 2006-12-13 00:43:58.402 347 18176.93 82.62 52727.72 88888.00 2006-12-13 00:43:58.902 347 18176.95 82.69 52727.72 88888.00 2006-12-13 00:43:59.402 347 18176.92 82.75 52727.66 88888.00 2006-12-13 00:43:59.902 347 18176.78 82.74 52727.64 88888.00 2006-12-13 00:44:00.402 347 18176.81 82.79 52727.68 88888.00 2006-12-13 00:44:00.902 347 18176.89 82.86 52727.67 88888.00 2006-12-13 00:44:01.402 347 18176.84 82.85 52727.67 88888.00 2006-12-13 00:44:01.902 347 18176.82 82.81 52727.71 88888.00 2006-12-13 00:44:02.402 347 18176.92 82.81 52727.61 88888.00 2006-12-13 00:44:02.902 347 18176.96 82.86 52727.46 88888.00 2006-12-13 00:44:03.402 347 18176.87 82.96 52727.36 88888.00 2006-12-13 00:44:03.902 347 18176.78 83.04 52727.42 88888.00 2006-12-13 00:44:04.402 347 18176.69 83.10 52727.50 88888.00 2006-12-13 00:44:04.902 347 18176.78 83.15 52727.46 88888.00 2006-12-13 00:44:05.402 347 18177.49 83.24 52727.37 88888.00 2006-12-13 00:44:05.902 347 18177.04 83.36 52727.40 88888.00 2006-12-13 00:44:06.402 347 18176.85 83.40 52727.47 88888.00 2006-12-13 00:44:06.902 347 18176.95 83.38 52727.62 88888.00 2006-12-13 00:44:07.402 347 18176.85 83.35 52727.60 88888.00 2006-12-13 00:44:07.902 347 18176.74 83.34 52727.64 88888.00 2006-12-13 00:44:08.402 347 18176.66 83.25 52727.57 88888.00 2006-12-13 00:44:08.902 347 18176.68 83.29 52727.54 88888.00 2006-12-13 00:44:09.402 347 18176.76 83.25 52727.52 88888.00 2006-12-13 00:44:09.902 347 18176.76 83.24 52727.52 88888.00 2006-12-13 00:44:10.402 347 18176.75 83.28 52727.61 88888.00 2006-12-13 00:44:10.902 347 18176.73 83.37 52727.72 88888.00 2006-12-13 00:44:11.402 347 18176.78 83.37 52727.65 88888.00 2006-12-13 00:44:11.902 347 18176.78 83.36 52727.61 88888.00 2006-12-13 00:44:12.402 347 18176.82 83.37 52727.59 88888.00 2006-12-13 00:44:12.902 347 18176.83 83.47 52727.61 88888.00 2006-12-13 00:44:13.402 347 18176.68 83.52 52727.65 88888.00 2006-12-13 00:44:13.902 347 18176.68 83.50 52727.72 88888.00 2006-12-13 00:44:14.402 347 18176.72 83.53 52727.62 88888.00 2006-12-13 00:44:14.902 347 18176.78 83.58 52727.64 88888.00 2006-12-13 00:44:15.402 347 18176.78 83.61 52727.69 88888.00 2006-12-13 00:44:15.902 347 18176.73 83.68 52727.67 88888.00 2006-12-13 00:44:16.402 347 18176.65 83.72 52727.71 88888.00 2006-12-13 00:44:16.902 347 18176.55 83.72 52727.67 88888.00 2006-12-13 00:44:17.402 347 18176.61 83.76 52727.73 88888.00 2006-12-13 00:44:17.902 347 18176.69 83.75 52727.75 88888.00 2006-12-13 00:44:18.402 347 18176.64 83.71 52727.71 88888.00 2006-12-13 00:44:18.902 347 18176.57 83.75 52727.67 88888.00 2006-12-13 00:44:19.402 347 18176.68 83.79 52727.75 88888.00 2006-12-13 00:44:19.902 347 18176.65 83.80 52727.71 88888.00 2006-12-13 00:44:20.402 347 18176.67 83.81 52727.67 88888.00 2006-12-13 00:44:20.902 347 18176.75 83.84 52727.71 88888.00 2006-12-13 00:44:21.402 347 18176.93 83.98 52727.59 88888.00 2006-12-13 00:44:21.902 347 18176.89 84.02 52727.62 88888.00 2006-12-13 00:44:22.402 347 18176.90 84.04 52727.65 88888.00 2006-12-13 00:44:22.902 347 18176.77 84.06 52727.79 88888.00 2006-12-13 00:44:23.402 347 18176.75 84.09 52727.82 88888.00 2006-12-13 00:44:23.902 347 18176.69 84.12 52727.82 88888.00 2006-12-13 00:44:24.402 347 18176.71 84.08 52727.82 88888.00 2006-12-13 00:44:24.902 347 18176.72 84.01 52727.71 88888.00 2006-12-13 00:44:25.402 347 18176.73 83.94 52727.66 88888.00 2006-12-13 00:44:25.902 347 18176.69 84.02 52727.60 88888.00 2006-12-13 00:44:26.402 347 18176.63 84.11 52727.68 88888.00 2006-12-13 00:44:26.902 347 18176.58 84.05 52727.78 88888.00 2006-12-13 00:44:27.402 347 18176.64 84.05 52727.77 88888.00 2006-12-13 00:44:27.902 347 18176.54 84.22 52727.73 88888.00 2006-12-13 00:44:28.402 347 18176.56 84.23 52727.76 88888.00 2006-12-13 00:44:28.902 347 18176.54 84.28 52727.80 88888.00 2006-12-13 00:44:29.402 347 18176.61 84.36 52727.70 88888.00 2006-12-13 00:44:29.902 347 18176.52 84.38 52727.62 88888.00 2006-12-13 00:44:30.402 347 18176.65 84.34 52727.66 88888.00 2006-12-13 00:44:30.902 347 18176.67 84.38 52727.68 88888.00 2006-12-13 00:44:31.399 347 18176.56 84.37 52727.71 88888.00 2006-12-13 00:44:31.909 347 18176.47 84.41 52727.71 88888.00 2006-12-13 00:44:32.409 347 18176.61 84.33 52727.77 88888.00 2006-12-13 00:44:32.909 347 18176.58 84.34 52727.79 88888.00 2006-12-13 00:44:33.409 347 18176.55 84.44 52727.77 88888.00 2006-12-13 00:44:33.909 347 18176.45 84.42 52727.84 88888.00 2006-12-13 00:44:34.409 347 18176.52 84.47 52727.82 88888.00 2006-12-13 00:44:34.909 347 18176.52 84.51 52727.82 88888.00 2006-12-13 00:44:35.409 347 18176.56 84.49 52727.73 88888.00 2006-12-13 00:44:35.909 347 18176.57 84.55 52727.64 88888.00 2006-12-13 00:44:36.409 347 18176.53 84.61 52727.71 88888.00 2006-12-13 00:44:36.909 347 18176.53 84.65 52727.71 88888.00 2006-12-13 00:44:37.409 347 18176.49 84.64 52727.67 88888.00 2006-12-13 00:44:37.909 347 18176.57 84.72 52727.70 88888.00 2006-12-13 00:44:38.409 347 18176.56 84.69 52727.81 88888.00 2006-12-13 00:44:38.909 347 18176.53 84.65 52727.83 88888.00 2006-12-13 00:44:39.409 347 18176.49 84.63 52727.83 88888.00 2006-12-13 00:44:39.909 347 18176.49 84.67 52727.80 88888.00 2006-12-13 00:44:40.409 347 18176.49 84.69 52727.92 88888.00 2006-12-13 00:44:40.909 347 18176.58 84.68 52727.94 88888.00 2006-12-13 00:44:41.409 347 18176.56 84.71 52727.94 88888.00 2006-12-13 00:44:41.909 347 18176.43 84.71 52727.93 88888.00 2006-12-13 00:44:42.409 347 18176.43 84.69 52727.88 88888.00 2006-12-13 00:44:42.909 347 18176.42 84.66 52727.80 88888.00 2006-12-13 00:44:43.409 347 18176.39 84.66 52727.77 88888.00 2006-12-13 00:44:43.909 347 18176.25 84.78 52727.76 88888.00 2006-12-13 00:44:44.409 347 18176.24 84.88 52727.92 88888.00 2006-12-13 00:44:44.909 347 18176.30 84.88 52727.82 88888.00 2006-12-13 00:44:45.409 347 18176.32 84.80 52727.75 88888.00 2006-12-13 00:44:45.909 347 18176.30 84.82 52727.82 88888.00 2006-12-13 00:44:46.409 347 18176.45 84.88 52727.78 88888.00 2006-12-13 00:44:46.909 347 18176.52 84.88 52727.73 88888.00 2006-12-13 00:44:47.409 347 18176.47 84.91 52727.75 88888.00 2006-12-13 00:44:47.909 347 18176.40 84.92 52727.70 88888.00 2006-12-13 00:44:48.409 347 18176.41 84.99 52727.82 88888.00 2006-12-13 00:44:48.909 347 18176.29 85.01 52727.75 88888.00 2006-12-13 00:44:49.409 347 18176.21 85.04 52727.78 88888.00 2006-12-13 00:44:49.909 347 18176.29 85.10 52727.88 88888.00 2006-12-13 00:44:50.409 347 18176.34 85.10 52727.81 88888.00 2006-12-13 00:44:50.909 347 18176.42 85.12 52727.85 88888.00 2006-12-13 00:44:51.409 347 18176.32 85.14 52727.88 88888.00 2006-12-13 00:44:51.909 347 18176.36 85.28 52727.91 88888.00 2006-12-13 00:44:52.409 347 18176.25 85.25 52727.96 88888.00 2006-12-13 00:44:52.909 347 18176.02 85.19 52727.89 88888.00 2006-12-13 00:44:53.409 347 18176.12 85.30 52727.82 88888.00 2006-12-13 00:44:53.909 347 18176.19 85.30 52727.99 88888.00 2006-12-13 00:44:54.409 347 18176.19 85.26 52727.99 88888.00 2006-12-13 00:44:54.909 347 18176.17 85.33 52728.08 88888.00 2006-12-13 00:44:55.409 347 18176.21 85.29 52728.11 88888.00 2006-12-13 00:44:55.909 347 18176.14 85.23 52728.08 88888.00 2006-12-13 00:44:56.409 347 18176.03 85.31 52728.06 88888.00 2006-12-13 00:44:56.909 347 18175.95 85.38 52728.13 88888.00 2006-12-13 00:44:57.409 347 18175.92 85.41 52728.15 88888.00 2006-12-13 00:44:57.909 347 18175.91 85.41 52728.04 88888.00 2006-12-13 00:44:58.409 347 18176.00 85.41 52728.03 88888.00 2006-12-13 00:44:58.909 347 18176.09 85.45 52728.00 88888.00 2006-12-13 00:44:59.409 347 18176.11 85.50 52727.99 88888.00 2006-12-13 00:44:59.909 347 18176.07 85.52 52728.00 88888.00 2006-12-13 00:45:00.409 347 18176.02 85.57 52728.08 88888.00 2006-12-13 00:45:00.909 347 18176.00 85.70 52728.08 88888.00 2006-12-13 00:45:01.409 347 18175.99 85.75 52728.10 88888.00 2006-12-13 00:45:01.909 347 18176.11 85.74 52728.14 88888.00 2006-12-13 00:45:02.409 347 18176.24 85.78 52728.04 88888.00 2006-12-13 00:45:02.909 347 18176.19 85.78 52728.06 88888.00 2006-12-13 00:45:03.409 347 18176.08 85.71 52728.05 88888.00 2006-12-13 00:45:03.909 347 18176.05 85.78 52728.00 88888.00 2006-12-13 00:45:04.409 347 18176.16 85.80 52727.91 88888.00 2006-12-13 00:45:04.909 347 18176.23 85.77 52727.92 88888.00 2006-12-13 00:45:05.409 347 18176.12 85.77 52727.96 88888.00 2006-12-13 00:45:05.909 347 18176.16 85.79 52727.84 88888.00 2006-12-13 00:45:06.409 347 18176.05 85.80 52727.91 88888.00 2006-12-13 00:45:06.909 347 18175.95 85.75 52727.89 88888.00 2006-12-13 00:45:07.409 347 18175.97 85.82 52727.85 88888.00 2006-12-13 00:45:07.909 347 18176.08 85.83 52727.81 88888.00 2006-12-13 00:45:08.409 347 18176.11 85.88 52727.81 88888.00 2006-12-13 00:45:08.909 347 18176.06 86.00 52727.82 88888.00 2006-12-13 00:45:09.409 347 18176.03 86.00 52727.84 88888.00 2006-12-13 00:45:09.909 347 18176.01 85.92 52727.81 88888.00 2006-12-13 00:45:10.409 347 18176.03 85.98 52727.82 88888.00 2006-12-13 00:45:10.909 347 18175.97 86.00 52727.82 88888.00 2006-12-13 00:45:11.409 347 18175.98 85.95 52727.91 88888.00 2006-12-13 00:45:11.909 347 18175.97 86.00 52727.91 88888.00 2006-12-13 00:45:12.409 347 18175.90 86.06 52727.87 88888.00 2006-12-13 00:45:12.909 347 18176.03 86.09 52727.90 88888.00 2006-12-13 00:45:13.409 347 18176.17 86.10 52727.96 88888.00 2006-12-13 00:45:13.909 347 18176.13 86.03 52728.00 88888.00 2006-12-13 00:45:14.409 347 18176.23 86.03 52727.90 88888.00 2006-12-13 00:45:14.909 347 18176.19 86.04 52727.99 88888.00 2006-12-13 00:45:15.409 347 18176.09 86.12 52728.11 88888.00 2006-12-13 00:45:15.909 347 18176.09 86.17 52728.12 88888.00 2006-12-13 00:45:16.409 347 18176.21 86.15 52728.05 88888.00 2006-12-13 00:45:16.909 347 18176.16 86.20 52728.03 88888.00 2006-12-13 00:45:17.409 347 18176.11 86.24 52727.95 88888.00 2006-12-13 00:45:17.909 347 18176.19 86.25 52727.87 88888.00 2006-12-13 00:45:18.409 347 18176.17 86.19 52727.75 88888.00 2006-12-13 00:45:18.909 347 18176.18 86.17 52727.85 88888.00 2006-12-13 00:45:19.409 347 18176.06 86.21 52727.96 88888.00 2006-12-13 00:45:19.909 347 18176.10 86.28 52727.92 88888.00 2006-12-13 00:45:20.409 347 18176.07 86.26 52727.77 88888.00 2006-12-13 00:45:20.909 347 18176.14 86.26 52727.76 88888.00 2006-12-13 00:45:21.409 347 18176.16 86.25 52727.71 88888.00 2006-12-13 00:45:21.909 347 18176.17 86.23 52727.77 88888.00 2006-12-13 00:45:22.409 347 18176.22 86.26 52727.90 88888.00 2006-12-13 00:45:22.909 347 18176.17 86.30 52727.96 88888.00 2006-12-13 00:45:23.409 347 18176.17 86.33 52727.96 88888.00 2006-12-13 00:45:23.909 347 18176.24 86.39 52728.00 88888.00 2006-12-13 00:45:24.409 347 18176.25 86.40 52728.04 88888.00 2006-12-13 00:45:24.909 347 18176.21 86.40 52728.00 88888.00 2006-12-13 00:45:25.409 347 18176.06 86.39 52727.99 88888.00 2006-12-13 00:45:25.909 347 18176.08 86.30 52728.01 88888.00 2006-12-13 00:45:26.409 347 18176.01 86.31 52728.00 88888.00 2006-12-13 00:45:26.909 347 18176.05 86.43 52727.91 88888.00 2006-12-13 00:45:27.409 347 18176.05 86.43 52727.84 88888.00 2006-12-13 00:45:27.909 347 18176.05 86.38 52727.90 88888.00 2006-12-13 00:45:28.409 347 18175.97 86.47 52727.99 88888.00 2006-12-13 00:45:28.909 347 18175.96 86.53 52727.96 88888.00 2006-12-13 00:45:29.409 347 18175.93 86.48 52727.98 88888.00 2006-12-13 00:45:29.909 347 18175.79 86.52 52727.96 88888.00 2006-12-13 00:45:30.409 347 18175.87 86.64 52727.96 88888.00 2006-12-13 00:45:30.909 347 18175.90 86.68 52727.98 88888.00 2006-12-13 00:45:31.409 347 18175.91 86.74 52727.82 88888.00 2006-12-13 00:45:31.909 347 18175.90 86.71 52727.77 88888.00 2006-12-13 00:45:32.409 347 18175.96 86.68 52727.72 88888.00 2006-12-13 00:45:32.909 347 18175.85 86.70 52727.78 88888.00 2006-12-13 00:45:33.409 347 18175.78 86.73 52727.78 88888.00 2006-12-13 00:45:33.909 347 18175.89 86.85 52727.91 88888.00 2006-12-13 00:45:34.409 347 18175.91 86.76 52727.95 88888.00 2006-12-13 00:45:34.909 347 18175.90 86.77 52727.90 88888.00 2006-12-13 00:45:35.409 347 18175.78 86.90 52727.88 88888.00 2006-12-13 00:45:35.909 347 18175.70 86.95 52727.84 88888.00 2006-12-13 00:45:36.409 347 18175.71 86.95 52727.85 88888.00 2006-12-13 00:45:36.909 347 18175.79 86.99 52727.95 88888.00 2006-12-13 00:45:37.409 347 18175.90 86.99 52728.02 88888.00 2006-12-13 00:45:37.909 347 18175.97 86.98 52727.93 88888.00 2006-12-13 00:45:38.409 347 18175.93 86.99 52727.80 88888.00 2006-12-13 00:45:38.909 347 18175.87 87.00 52727.79 88888.00 2006-12-13 00:45:39.409 347 18175.80 87.08 52727.90 88888.00 2006-12-13 00:45:39.909 347 18175.80 87.11 52727.89 88888.00 2006-12-13 00:45:40.409 347 18175.85 87.11 52727.92 88888.00 2006-12-13 00:45:40.909 347 18175.96 87.09 52728.00 88888.00 2006-12-13 00:45:41.409 347 18175.86 87.03 52727.96 88888.00 2006-12-13 00:45:41.909 347 18175.82 87.01 52728.03 88888.00 2006-12-13 00:45:42.409 347 18175.81 87.02 52728.12 88888.00 2006-12-13 00:45:42.909 347 18175.84 87.09 52728.07 88888.00 2006-12-13 00:45:43.409 347 18175.73 87.10 52727.93 88888.00 2006-12-13 00:45:43.909 347 18175.66 87.13 52727.77 88888.00 2006-12-13 00:45:44.409 347 18175.64 87.12 52727.72 88888.00 2006-12-13 00:45:44.909 347 18175.69 87.11 52727.75 88888.00 2006-12-13 00:45:45.409 347 18175.73 87.09 52727.76 88888.00 2006-12-13 00:45:45.909 347 18175.73 87.10 52727.80 88888.00 2006-12-13 00:45:46.409 347 18175.75 87.14 52727.82 88888.00 2006-12-13 00:45:46.909 347 18175.69 87.14 52727.93 88888.00 2006-12-13 00:45:47.409 347 18175.73 87.16 52727.90 88888.00 2006-12-13 00:45:47.909 347 18175.85 87.18 52727.73 88888.00 2006-12-13 00:45:48.409 347 18175.82 87.21 52727.61 88888.00 2006-12-13 00:45:48.909 347 18175.74 87.25 52727.67 88888.00 2006-12-13 00:45:49.409 347 18175.79 87.30 52727.78 88888.00 2006-12-13 00:45:49.909 347 18175.77 87.30 52727.87 88888.00 2006-12-13 00:45:50.409 347 18175.76 87.28 52727.81 88888.00 2006-12-13 00:45:50.909 347 18175.84 87.33 52727.82 88888.00 2006-12-13 00:45:51.409 347 18175.75 87.31 52727.85 88888.00 2006-12-13 00:45:51.909 347 18175.63 87.38 52727.91 88888.00 2006-12-13 00:45:52.409 347 18175.73 87.39 52727.94 88888.00 2006-12-13 00:45:52.909 347 18175.62 87.40 52727.96 88888.00 2006-12-13 00:45:53.409 347 18175.57 87.34 52727.91 88888.00 2006-12-13 00:45:53.909 347 18175.60 87.34 52727.87 88888.00 2006-12-13 00:45:54.409 347 18175.66 87.30 52727.81 88888.00 2006-12-13 00:45:54.909 347 18175.60 87.25 52727.82 88888.00 2006-12-13 00:45:55.409 347 18175.64 87.31 52727.81 88888.00 2006-12-13 00:45:55.909 347 18175.81 87.42 52727.88 88888.00 2006-12-13 00:45:56.409 347 18175.77 87.49 52727.91 88888.00 2006-12-13 00:45:56.909 347 18175.64 87.55 52727.88 88888.00 2006-12-13 00:45:57.409 347 18175.62 87.58 52727.91 88888.00 2006-12-13 00:45:57.909 347 18175.65 87.58 52727.94 88888.00 2006-12-13 00:45:58.409 347 18175.68 87.55 52727.83 88888.00 2006-12-13 00:45:58.909 347 18175.66 87.48 52727.71 88888.00 2006-12-13 00:45:59.409 347 18175.55 87.41 52727.67 88888.00 2006-12-13 00:45:59.909 347 18175.57 87.47 52727.76 88888.00 2006-12-13 00:46:00.409 347 18175.52 87.50 52727.88 88888.00 2006-12-13 00:46:00.909 347 18175.59 87.52 52727.98 88888.00 2006-12-13 00:46:01.409 347 18175.52 87.56 52728.04 88888.00 2006-12-13 00:46:01.909 347 18175.51 87.57 52727.90 88888.00 2006-12-13 00:46:02.409 347 18175.52 87.59 52727.88 88888.00 2006-12-13 00:46:02.909 347 18175.46 87.68 52727.90 88888.00 2006-12-13 00:46:03.409 347 18175.41 87.73 52727.90 88888.00 2006-12-13 00:46:03.909 347 18175.36 87.64 52728.00 88888.00 2006-12-13 00:46:04.409 347 18175.37 87.61 52727.95 88888.00 2006-12-13 00:46:04.909 347 18175.40 87.58 52727.93 88888.00 2006-12-13 00:46:05.409 347 18175.43 87.68 52727.81 88888.00 2006-12-13 00:46:05.909 347 18175.49 87.73 52727.85 88888.00 2006-12-13 00:46:06.409 347 18175.51 87.75 52727.75 88888.00 2006-12-13 00:46:06.909 347 18175.45 87.76 52727.81 88888.00 2006-12-13 00:46:07.409 347 18175.43 87.82 52727.96 88888.00 2006-12-13 00:46:07.909 347 18175.48 87.89 52728.02 88888.00 2006-12-13 00:46:08.409 347 18175.55 87.75 52727.93 88888.00 2006-12-13 00:46:08.909 347 18175.42 87.77 52727.88 88888.00 2006-12-13 00:46:09.409 347 18175.33 87.84 52727.92 88888.00 2006-12-13 00:46:09.909 347 18175.41 87.90 52727.91 88888.00 2006-12-13 00:46:10.409 347 18175.45 87.88 52727.95 88888.00 2006-12-13 00:46:10.909 347 18175.41 87.94 52727.94 88888.00 2006-12-13 00:46:11.409 347 18175.24 87.99 52727.95 88888.00 2006-12-13 00:46:11.909 347 18175.27 87.99 52727.90 88888.00 2006-12-13 00:46:12.409 347 18175.31 88.05 52727.89 88888.00 2006-12-13 00:46:12.909 347 18175.31 88.08 52727.89 88888.00 2006-12-13 00:46:13.409 347 18175.32 88.13 52727.88 88888.00 2006-12-13 00:46:13.909 347 18175.26 88.17 52727.94 88888.00 2006-12-13 00:46:14.409 347 18175.31 88.15 52728.00 88888.00 2006-12-13 00:46:14.909 347 18175.42 88.11 52728.03 88888.00 2006-12-13 00:46:15.409 347 18175.40 88.01 52728.04 88888.00 2006-12-13 00:46:15.909 347 18175.36 87.95 52728.04 88888.00 2006-12-13 00:46:16.409 347 18175.25 88.00 52728.03 88888.00 2006-12-13 00:46:16.909 347 18175.22 88.08 52727.90 88888.00 2006-12-13 00:46:17.409 347 18175.25 88.18 52727.82 88888.00 2006-12-13 00:46:17.909 347 18175.25 88.23 52727.82 88888.00 2006-12-13 00:46:18.409 347 18175.26 88.22 52727.79 88888.00 2006-12-13 00:46:18.909 347 18175.21 88.24 52727.85 88888.00 2006-12-13 00:46:19.409 347 18175.16 88.36 52727.79 88888.00 2006-12-13 00:46:19.909 347 18175.29 88.41 52727.90 88888.00 2006-12-13 00:46:20.409 347 18175.29 88.38 52728.05 88888.00 2006-12-13 00:46:20.909 347 18175.31 88.33 52728.12 88888.00 2006-12-13 00:46:21.409 347 18175.26 88.30 52728.14 88888.00 2006-12-13 00:46:21.909 347 18175.25 88.35 52728.03 88888.00 2006-12-13 00:46:22.409 347 18175.16 88.40 52727.92 88888.00 2006-12-13 00:46:22.909 347 18175.14 88.40 52727.92 88888.00 2006-12-13 00:46:23.409 347 18175.05 88.42 52727.89 88888.00 2006-12-13 00:46:23.909 347 18174.89 88.49 52727.87 88888.00 2006-12-13 00:46:24.409 347 18174.94 88.43 52727.90 88888.00 2006-12-13 00:46:24.909 347 18174.91 88.42 52727.73 88888.00 2006-12-13 00:46:25.409 347 18174.94 88.48 52727.70 88888.00 2006-12-13 00:46:25.909 347 18174.92 88.57 52727.75 88888.00 2006-12-13 00:46:26.409 347 18174.86 88.62 52727.70 88888.00 2006-12-13 00:46:26.909 347 18174.91 88.62 52727.69 88888.00 2006-12-13 00:46:27.409 347 18175.01 88.52 52727.72 88888.00 2006-12-13 00:46:27.909 347 18175.12 88.51 52727.71 88888.00 2006-12-13 00:46:28.409 347 18175.08 88.59 52727.60 88888.00 2006-12-13 00:46:28.909 347 18175.17 88.53 52727.65 88888.00 2006-12-13 00:46:29.409 347 18175.14 88.57 52727.79 88888.00 2006-12-13 00:46:29.909 347 18175.01 88.69 52727.85 88888.00 2006-12-13 00:46:30.409 347 18174.87 88.70 52727.78 88888.00 2006-12-13 00:46:30.909 347 18174.77 88.69 52727.81 88888.00 2006-12-13 00:46:31.409 347 18174.84 88.69 52727.84 88888.00 2006-12-13 00:46:31.909 347 18174.78 88.59 52727.77 88888.00 2006-12-13 00:46:32.409 347 18174.68 88.56 52727.76 88888.00 2006-12-13 00:46:32.909 347 18174.61 88.62 52727.70 88888.00 2006-12-13 00:46:33.409 347 18174.55 88.67 52727.77 88888.00 2006-12-13 00:46:33.909 347 18174.50 88.76 52727.87 88888.00 2006-12-13 00:46:34.409 347 18174.48 88.81 52727.75 88888.00 2006-12-13 00:46:34.909 347 18174.57 88.77 52727.78 88888.00 2006-12-13 00:46:35.409 347 18174.66 88.82 52727.77 88888.00 2006-12-13 00:46:35.909 347 18174.60 88.79 52727.87 88888.00 2006-12-13 00:46:36.409 347 18174.56 88.78 52727.77 88888.00 2006-12-13 00:46:36.909 347 18174.54 88.85 52727.73 88888.00 2006-12-13 00:46:37.409 347 18174.61 88.81 52727.72 88888.00 2006-12-13 00:46:37.909 347 18174.66 88.76 52727.82 88888.00 2006-12-13 00:46:38.409 347 18174.67 88.75 52727.92 88888.00 2006-12-13 00:46:38.909 347 18174.76 88.78 52727.83 88888.00 2006-12-13 00:46:39.409 347 18174.81 88.80 52727.91 88888.00 2006-12-13 00:46:39.909 347 18174.71 88.75 52727.93 88888.00 2006-12-13 00:46:40.409 347 18174.66 88.83 52727.87 88888.00 2006-12-13 00:46:40.909 347 18174.66 88.83 52727.82 88888.00 2006-12-13 00:46:41.409 347 18174.62 88.76 52727.75 88888.00 2006-12-13 00:46:41.909 347 18174.67 88.74 52727.68 88888.00 2006-12-13 00:46:42.409 347 18174.67 88.68 52727.72 88888.00 2006-12-13 00:46:42.909 347 18174.56 88.74 52727.77 88888.00 2006-12-13 00:46:43.409 347 18174.51 88.82 52727.81 88888.00 2006-12-13 00:46:43.909 347 18174.59 88.85 52727.90 88888.00 2006-12-13 00:46:44.409 347 18174.59 88.88 52727.99 88888.00 2006-12-13 00:46:44.909 347 18174.50 88.86 52727.99 88888.00 2006-12-13 00:46:45.409 347 18174.47 88.84 52727.98 88888.00 2006-12-13 00:46:45.909 347 18174.57 88.88 52727.95 88888.00 2006-12-13 00:46:46.409 347 18174.61 88.97 52727.89 88888.00 2006-12-13 00:46:46.909 347 18174.57 89.03 52727.92 88888.00 2006-12-13 00:46:47.409 347 18174.66 89.03 52727.88 88888.00 2006-12-13 00:46:47.909 347 18174.66 89.05 52727.92 88888.00 2006-12-13 00:46:48.409 347 18174.61 88.98 52727.96 88888.00 2006-12-13 00:46:48.909 347 18174.67 88.97 52727.99 88888.00 2006-12-13 00:46:49.409 347 18174.64 88.96 52727.94 88888.00 2006-12-13 00:46:49.909 347 18174.59 89.06 52728.00 88888.00 2006-12-13 00:46:50.409 347 18174.55 89.10 52728.00 88888.00 2006-12-13 00:46:50.909 347 18174.49 89.10 52728.00 88888.00 2006-12-13 00:46:51.409 347 18174.47 89.07 52727.91 88888.00 2006-12-13 00:46:51.909 347 18174.46 89.00 52727.96 88888.00 2006-12-13 00:46:52.409 347 18174.47 88.99 52727.96 88888.00 2006-12-13 00:46:52.909 347 18174.41 89.05 52728.02 88888.00 2006-12-13 00:46:53.409 347 18174.36 89.01 52727.93 88888.00 2006-12-13 00:46:53.909 347 18174.33 89.09 52727.90 88888.00 2006-12-13 00:46:54.409 347 18174.38 89.09 52727.89 88888.00 2006-12-13 00:46:54.909 347 18174.62 89.03 52727.90 88888.00 2006-12-13 00:46:55.409 347 18174.76 89.02 52727.88 88888.00 2006-12-13 00:46:55.909 347 18174.76 89.09 52727.88 88888.00 2006-12-13 00:46:56.409 347 18174.80 89.10 52727.73 88888.00 2006-12-13 00:46:56.909 347 18174.75 88.98 52727.60 88888.00 2006-12-13 00:46:57.409 347 18174.62 89.03 52727.54 88888.00 2006-12-13 00:46:57.909 347 18174.58 89.10 52727.68 88888.00 2006-12-13 00:46:58.409 347 18174.47 89.05 52727.71 88888.00 2006-12-13 00:46:58.909 347 18174.46 89.08 52727.67 88888.00 2006-12-13 00:46:59.409 347 18174.44 89.17 52727.79 88888.00 2006-12-13 00:46:59.909 347 18174.43 89.17 52727.76 88888.00 2006-12-13 00:47:00.409 347 18174.55 89.13 52727.73 88888.00 2006-12-13 00:47:00.909 347 18174.57 89.16 52727.65 88888.00 2006-12-13 00:47:01.409 347 18174.50 89.15 52727.64 88888.00 2006-12-13 00:47:01.909 347 18174.43 89.21 52727.68 88888.00 2006-12-13 00:47:02.409 347 18174.35 89.30 52727.65 88888.00 2006-12-13 00:47:02.909 347 18174.45 89.23 52727.68 88888.00 2006-12-13 00:47:03.409 347 18174.43 89.17 52727.71 88888.00 2006-12-13 00:47:03.909 347 18174.30 89.15 52727.57 88888.00 2006-12-13 00:47:04.409 347 18174.25 89.20 52727.61 88888.00 2006-12-13 00:47:04.909 347 18174.29 89.25 52727.73 88888.00 2006-12-13 00:47:05.409 347 18174.29 89.22 52727.72 88888.00 2006-12-13 00:47:05.909 347 18174.25 89.17 52727.67 88888.00 2006-12-13 00:47:06.409 347 18174.35 89.10 52727.55 88888.00 2006-12-13 00:47:06.909 347 18174.34 89.09 52727.66 88888.00 2006-12-13 00:47:07.409 347 18174.23 89.10 52727.73 88888.00 2006-12-13 00:47:07.909 347 18174.16 89.06 52727.61 88888.00 2006-12-13 00:47:08.409 347 18174.16 89.08 52727.67 88888.00 2006-12-13 00:47:08.909 347 18174.29 89.08 52727.75 88888.00 2006-12-13 00:47:09.409 347 18174.32 89.10 52727.79 88888.00 2006-12-13 00:47:09.909 347 18174.27 89.17 52727.93 88888.00 2006-12-13 00:47:10.409 347 18174.26 89.19 52727.93 88888.00 2006-12-13 00:47:10.909 347 18174.32 89.22 52727.90 88888.00 2006-12-13 00:47:11.409 347 18174.30 89.18 52727.92 88888.00 2006-12-13 00:47:11.909 347 18174.24 89.17 52727.90 88888.00 2006-12-13 00:47:12.409 347 18174.23 89.23 52727.79 88888.00 2006-12-13 00:47:12.909 347 18174.18 89.21 52727.73 88888.00 2006-12-13 00:47:13.409 347 18174.22 89.14 52727.87 88888.00 2006-12-13 00:47:13.909 347 18174.15 89.14 52727.84 88888.00 2006-12-13 00:47:14.409 347 18174.16 89.18 52727.67 88888.00 2006-12-13 00:47:14.909 347 18174.21 89.22 52727.60 88888.00 2006-12-13 00:47:15.409 347 18174.10 89.22 52727.52 88888.00 2006-12-13 00:47:15.909 347 18174.07 89.24 52727.60 88888.00 2006-12-13 00:47:16.409 347 18174.13 89.32 52727.57 88888.00 2006-12-13 00:47:16.909 347 18174.23 89.32 52727.66 88888.00 2006-12-13 00:47:17.409 347 18174.23 89.29 52727.72 88888.00 2006-12-13 00:47:17.909 347 18174.12 89.33 52727.71 88888.00 2006-12-13 00:47:18.409 347 18174.14 89.36 52727.66 88888.00 2006-12-13 00:47:18.909 347 18174.16 89.38 52727.80 88888.00 2006-12-13 00:47:19.409 347 18174.07 89.37 52727.72 88888.00 2006-12-13 00:47:19.909 347 18173.92 89.33 52727.73 88888.00 2006-12-13 00:47:20.409 347 18174.00 89.37 52727.73 88888.00 2006-12-13 00:47:20.909 347 18174.14 89.41 52727.65 88888.00 2006-12-13 00:47:21.409 347 18174.17 89.40 52727.61 88888.00 2006-12-13 00:47:21.909 347 18174.03 89.43 52727.56 88888.00 2006-12-13 00:47:22.409 347 18173.96 89.42 52727.50 88888.00 2006-12-13 00:47:22.909 347 18174.00 89.40 52727.47 88888.00 2006-12-13 00:47:23.409 347 18173.96 89.40 52727.42 88888.00 2006-12-13 00:47:23.909 347 18174.03 89.44 52727.36 88888.00 2006-12-13 00:47:24.409 347 18173.91 89.45 52727.44 88888.00 2006-12-13 00:47:24.909 347 18173.88 89.45 52727.56 88888.00 2006-12-13 00:47:25.409 347 18173.95 89.54 52727.56 88888.00 2006-12-13 00:47:25.909 347 18174.00 89.53 52727.57 88888.00 2006-12-13 00:47:26.409 347 18174.13 89.55 52727.47 88888.00 2006-12-13 00:47:26.909 347 18174.17 89.55 52727.54 88888.00 2006-12-13 00:47:27.409 347 18174.13 89.52 52727.55 88888.00 2006-12-13 00:47:27.909 347 18174.15 89.54 52727.62 88888.00 2006-12-13 00:47:28.409 347 18174.11 89.50 52727.54 88888.00 2006-12-13 00:47:28.909 347 18174.06 89.50 52727.49 88888.00 2006-12-13 00:47:29.409 347 18174.12 89.62 52727.62 88888.00 2006-12-13 00:47:29.909 347 18174.18 89.64 52727.61 88888.00 2006-12-13 00:47:30.409 347 18174.25 89.62 52727.57 88888.00 2006-12-13 00:47:30.909 347 18174.19 89.58 52727.61 88888.00 2006-12-13 00:47:31.409 347 18174.06 89.66 52727.52 88888.00 2006-12-13 00:47:31.909 347 18174.12 89.74 52727.54 88888.00 2006-12-13 00:47:32.409 347 18173.97 89.73 52727.47 88888.00 2006-12-13 00:47:32.909 347 18173.78 89.76 52727.45 88888.00 2006-12-13 00:47:33.409 347 18173.77 89.77 52727.52 88888.00 2006-12-13 00:47:33.909 347 18173.74 89.76 52727.37 88888.00 2006-12-13 00:47:34.409 347 18173.68 89.75 52727.48 88888.00 2006-12-13 00:47:34.909 347 18173.71 89.75 52727.58 88888.00 2006-12-13 00:47:35.409 347 18173.83 89.77 52727.57 88888.00 2006-12-13 00:47:35.909 347 18173.99 89.82 52727.49 88888.00 2006-12-13 00:47:36.409 347 18173.81 89.81 52727.60 88888.00 2006-12-13 00:47:36.909 347 18173.74 89.80 52727.69 88888.00 2006-12-13 00:47:37.409 347 18173.58 89.85 52727.66 88888.00 2006-12-13 00:47:37.909 347 18173.58 89.82 52727.65 88888.00 2006-12-13 00:47:38.409 347 18173.61 89.89 52727.61 88888.00 2006-12-13 00:47:38.909 347 18173.56 89.97 52727.66 88888.00 2006-12-13 00:47:39.409 347 18173.60 89.97 52727.72 88888.00 2006-12-13 00:47:39.909 347 18173.56 89.89 52727.78 88888.00 2006-12-13 00:47:40.409 347 18173.53 89.89 52727.83 88888.00 2006-12-13 00:47:40.909 347 18173.53 89.91 52727.85 88888.00 2006-12-13 00:47:41.409 347 18173.56 89.87 52727.84 88888.00 2006-12-13 00:47:41.909 347 18173.46 89.87 52727.81 88888.00 2006-12-13 00:47:42.409 347 18173.48 89.86 52727.81 88888.00 2006-12-13 00:47:42.909 347 18173.53 89.90 52727.79 88888.00 2006-12-13 00:47:43.409 347 18173.56 89.98 52727.80 88888.00 2006-12-13 00:47:43.909 347 18173.54 90.00 52727.83 88888.00 2006-12-13 00:47:44.409 347 18173.61 89.92 52727.91 88888.00 2006-12-13 00:47:44.909 347 18173.60 89.86 52727.93 88888.00 2006-12-13 00:47:45.409 347 18173.62 89.90 52727.84 88888.00 2006-12-13 00:47:45.909 347 18173.53 89.92 52727.89 88888.00 2006-12-13 00:47:46.409 347 18173.60 89.88 52727.84 88888.00 2006-12-13 00:47:46.909 347 18173.51 89.91 52727.81 88888.00 2006-12-13 00:47:47.409 347 18173.42 90.01 52727.84 88888.00 2006-12-13 00:47:47.909 347 18173.46 90.06 52727.83 88888.00 2006-12-13 00:47:48.409 347 18173.48 90.08 52727.82 88888.00 2006-12-13 00:47:48.909 347 18173.45 90.09 52727.94 88888.00 2006-12-13 00:47:49.409 347 18173.40 90.04 52727.85 88888.00 2006-12-13 00:47:49.909 347 18173.41 90.01 52727.84 88888.00 2006-12-13 00:47:50.409 347 18173.38 90.08 52727.90 88888.00 2006-12-13 00:47:50.909 347 18173.47 90.01 52727.98 88888.00 2006-12-13 00:47:51.409 347 18173.56 89.96 52727.98 88888.00 2006-12-13 00:47:51.909 347 18173.38 90.00 52728.06 88888.00 2006-12-13 00:47:52.409 347 18173.45 90.03 52728.03 88888.00 2006-12-13 00:47:52.909 347 18173.62 90.03 52728.03 88888.00 2006-12-13 00:47:53.409 347 18173.53 89.96 52728.14 88888.00 2006-12-13 00:47:53.909 347 18173.35 89.98 52728.12 88888.00 2006-12-13 00:47:54.409 347 18173.16 90.00 52727.94 88888.00 2006-12-13 00:47:54.909 347 18173.20 90.02 52727.83 88888.00 2006-12-13 00:47:55.409 347 18173.26 90.03 52727.92 88888.00 2006-12-13 00:47:55.909 347 18173.40 90.00 52728.06 88888.00 2006-12-13 00:47:56.409 347 18173.24 89.97 52727.99 88888.00 2006-12-13 00:47:56.909 347 18173.17 90.05 52727.92 88888.00 2006-12-13 00:47:57.409 347 18173.05 90.08 52727.95 88888.00 2006-12-13 00:47:57.909 347 18173.23 90.06 52727.96 88888.00 2006-12-13 00:47:58.409 347 18173.34 90.01 52727.98 88888.00 2006-12-13 00:47:58.909 347 18173.18 90.06 52727.98 88888.00 2006-12-13 00:47:59.409 347 18173.08 90.08 52728.02 88888.00 2006-12-13 00:47:59.909 347 18173.24 90.07 52727.88 88888.00 2006-12-13 00:48:00.409 347 18173.34 90.06 52727.91 88888.00 2006-12-13 00:48:00.909 347 18173.30 90.09 52728.00 88888.00 2006-12-13 00:48:01.409 347 18173.34 90.10 52727.98 88888.00 2006-12-13 00:48:01.909 347 18173.27 90.16 52727.90 88888.00 2006-12-13 00:48:02.409 347 18173.10 90.10 52727.91 88888.00 2006-12-13 00:48:02.909 347 18173.19 90.01 52728.04 88888.00 2006-12-13 00:48:03.409 347 18173.29 90.02 52728.08 88888.00 2006-12-13 00:48:03.909 347 18173.10 90.15 52727.99 88888.00 2006-12-13 00:48:04.409 347 18173.04 90.20 52727.91 88888.00 2006-12-13 00:48:04.909 347 18173.16 90.16 52727.90 88888.00 2006-12-13 00:48:05.409 347 18173.05 90.19 52727.90 88888.00 2006-12-13 00:48:05.909 347 18173.10 90.23 52727.96 88888.00 2006-12-13 00:48:06.409 347 18173.06 90.26 52728.01 88888.00 2006-12-13 00:48:06.909 347 18172.96 90.31 52728.04 88888.00 2006-12-13 00:48:07.409 347 18173.05 90.23 52728.04 88888.00 2006-12-13 00:48:07.909 347 18172.99 90.22 52728.04 88888.00 2006-12-13 00:48:08.409 347 18172.89 90.25 52728.04 88888.00 2006-12-13 00:48:08.909 347 18172.98 90.30 52728.00 88888.00 2006-12-13 00:48:09.409 347 18172.96 90.38 52728.01 88888.00 2006-12-13 00:48:09.909 347 18172.89 90.32 52728.18 88888.00 2006-12-13 00:48:10.409 347 18172.96 90.20 52728.04 88888.00 2006-12-13 00:48:10.909 347 18173.08 90.24 52727.93 88888.00 2006-12-13 00:48:11.409 347 18173.08 90.25 52728.01 88888.00 2006-12-13 00:48:11.909 347 18173.03 90.26 52728.03 88888.00 2006-12-13 00:48:12.409 347 18172.85 90.22 52727.88 88888.00 2006-12-13 00:48:12.909 347 18172.89 90.25 52727.79 88888.00 2006-12-13 00:48:13.409 347 18172.99 90.30 52727.99 88888.00 2006-12-13 00:48:13.909 347 18173.10 90.30 52727.96 88888.00 2006-12-13 00:48:14.409 347 18173.17 90.29 52727.98 88888.00 2006-12-13 00:48:14.909 347 18173.12 90.29 52727.88 88888.00 2006-12-13 00:48:15.409 347 18172.97 90.40 52727.90 88888.00 2006-12-13 00:48:15.909 347 18172.96 90.41 52727.92 88888.00 2006-12-13 00:48:16.409 347 18173.06 90.26 52727.93 88888.00 2006-12-13 00:48:16.909 347 18173.15 90.32 52727.99 88888.00 2006-12-13 00:48:17.409 347 18173.01 90.44 52727.96 88888.00 2006-12-13 00:48:17.909 347 18172.93 90.42 52727.93 88888.00 2006-12-13 00:48:18.409 347 18173.02 90.45 52727.87 88888.00 2006-12-13 00:48:18.909 347 18172.97 90.45 52727.88 88888.00 2006-12-13 00:48:19.409 347 18172.92 90.44 52727.91 88888.00 2006-12-13 00:48:19.909 347 18172.93 90.43 52727.93 88888.00 2006-12-13 00:48:20.409 347 18172.92 90.49 52728.02 88888.00 2006-12-13 00:48:20.909 347 18172.99 90.49 52728.10 88888.00 2006-12-13 00:48:21.409 347 18172.88 90.53 52728.10 88888.00 2006-12-13 00:48:21.909 347 18172.84 90.63 52727.94 88888.00 2006-12-13 00:48:22.409 347 18172.96 90.64 52727.84 88888.00 2006-12-13 00:48:22.909 347 18172.92 90.54 52727.89 88888.00 2006-12-13 00:48:23.409 347 18172.78 90.50 52727.95 88888.00 2006-12-13 00:48:23.909 347 18172.76 90.51 52727.94 88888.00 2006-12-13 00:48:24.409 347 18172.77 90.47 52728.08 88888.00 2006-12-13 00:48:24.909 347 18172.88 90.46 52728.19 88888.00 2006-12-13 00:48:25.409 347 18172.80 90.48 52728.14 88888.00 2006-12-13 00:48:25.909 347 18172.85 90.43 52727.99 88888.00 2006-12-13 00:48:26.409 347 18172.72 90.40 52727.95 88888.00 2006-12-13 00:48:26.909 347 18172.78 90.47 52727.85 88888.00 2006-12-13 00:48:27.409 347 18172.78 90.48 52727.84 88888.00 2006-12-13 00:48:27.909 347 18172.93 90.46 52728.00 88888.00 2006-12-13 00:48:28.409 347 18172.85 90.44 52728.05 88888.00 2006-12-13 00:48:28.909 347 18172.91 90.46 52728.02 88888.00 2006-12-13 00:48:29.409 347 18172.88 90.43 52728.02 88888.00 2006-12-13 00:48:29.909 347 18172.82 90.45 52727.96 88888.00 2006-12-13 00:48:30.409 347 18172.76 90.48 52727.89 88888.00 2006-12-13 00:48:30.909 347 18172.66 90.52 52727.99 88888.00 2006-12-13 00:48:31.409 347 18172.69 90.59 52728.18 88888.00 2006-12-13 00:48:31.909 347 18172.75 90.63 52728.25 88888.00 2006-12-13 00:48:32.409 347 18172.76 90.64 52728.12 88888.00 2006-12-13 00:48:32.909 347 18172.85 90.58 52728.06 88888.00 2006-12-13 00:48:33.409 347 18172.89 90.52 52728.11 88888.00 2006-12-13 00:48:33.909 347 18172.94 90.45 52728.04 88888.00 2006-12-13 00:48:34.409 347 18172.81 90.38 52727.93 88888.00 2006-12-13 00:48:34.909 347 18172.80 90.37 52727.96 88888.00 2006-12-13 00:48:35.409 347 18172.85 90.36 52728.04 88888.00 2006-12-13 00:48:35.909 347 18172.91 90.26 52728.08 88888.00 2006-12-13 00:48:36.409 347 18172.87 90.22 52728.03 88888.00 2006-12-13 00:48:36.909 347 18173.05 90.21 52728.01 88888.00 2006-12-13 00:48:37.409 347 18173.08 90.21 52728.06 88888.00 2006-12-13 00:48:37.909 347 18173.09 90.21 52727.99 88888.00 2006-12-13 00:48:38.409 347 18173.01 90.26 52727.96 88888.00 2006-12-13 00:48:38.909 347 18172.91 90.24 52727.99 88888.00 2006-12-13 00:48:39.409 347 18172.94 90.23 52727.95 88888.00 2006-12-13 00:48:39.909 347 18172.99 90.18 52727.95 88888.00 2006-12-13 00:48:40.409 347 18172.92 90.21 52728.11 88888.00 2006-12-13 00:48:40.909 347 18172.80 90.20 52728.25 88888.00 2006-12-13 00:48:41.409 347 18172.81 90.25 52728.25 88888.00 2006-12-13 00:48:41.909 347 18172.91 90.32 52728.25 88888.00 2006-12-13 00:48:42.409 347 18172.75 90.23 52728.13 88888.00 2006-12-13 00:48:42.909 347 18172.75 90.15 52727.99 88888.00 2006-12-13 00:48:43.409 347 18172.89 90.15 52728.05 88888.00 2006-12-13 00:48:43.909 347 18172.93 90.14 52728.15 88888.00 2006-12-13 00:48:44.409 347 18172.89 90.14 52728.12 88888.00 2006-12-13 00:48:44.909 347 18172.88 90.07 52728.08 88888.00 2006-12-13 00:48:45.409 347 18172.87 90.04 52727.95 88888.00 2006-12-13 00:48:45.909 347 18172.83 90.06 52727.93 88888.00 2006-12-13 00:48:46.409 347 18172.80 90.13 52728.05 88888.00 2006-12-13 00:48:46.909 347 18172.82 90.16 52728.03 88888.00 2006-12-13 00:48:47.409 347 18172.99 90.10 52727.92 88888.00 2006-12-13 00:48:47.909 347 18172.97 90.10 52727.95 88888.00 2006-12-13 00:48:48.409 347 18172.82 90.16 52727.99 88888.00 2006-12-13 00:48:48.909 347 18172.78 90.21 52728.05 88888.00 2006-12-13 00:48:49.409 347 18172.77 90.23 52727.92 88888.00 2006-12-13 00:48:49.909 347 18172.82 90.19 52728.00 88888.00 2006-12-13 00:48:50.409 347 18172.73 90.28 52728.01 88888.00 2006-12-13 00:48:50.909 347 18172.73 90.30 52728.12 88888.00 2006-12-13 00:48:51.409 347 18172.75 90.24 52728.16 88888.00 2006-12-13 00:48:51.909 347 18172.74 90.25 52728.10 88888.00 2006-12-13 00:48:52.409 347 18172.76 90.19 52728.04 88888.00 2006-12-13 00:48:52.909 347 18172.78 90.19 52728.14 88888.00 2006-12-13 00:48:53.409 347 18172.75 90.22 52728.18 88888.00 2006-12-13 00:48:53.909 347 18172.73 90.19 52728.26 88888.00 2006-12-13 00:48:54.409 347 18172.74 90.17 52728.23 88888.00 2006-12-13 00:48:54.909 347 18172.83 90.21 52728.22 88888.00 2006-12-13 00:48:55.409 347 18172.75 90.30 52728.26 88888.00 2006-12-13 00:48:55.909 347 18172.73 90.29 52728.29 88888.00 2006-12-13 00:48:56.409 347 18172.64 90.19 52728.35 88888.00 2006-12-13 00:48:56.909 347 18172.64 90.23 52728.35 88888.00 2006-12-13 00:48:57.409 347 18172.70 90.22 52728.38 88888.00 2006-12-13 00:48:57.909 347 18172.75 90.23 52728.27 88888.00 2006-12-13 00:48:58.409 347 18172.70 90.26 52728.19 88888.00 2006-12-13 00:48:58.909 347 18172.61 90.29 52728.27 88888.00 2006-12-13 00:48:59.409 347 18172.85 90.21 52728.23 88888.00 2006-12-13 00:48:59.909 347 18172.78 90.24 52728.17 88888.00 2006-12-13 00:49:00.409 347 18172.78 90.28 52728.11 88888.00 2006-12-13 00:49:00.909 347 18172.81 90.33 52728.17 88888.00 2006-12-13 00:49:01.409 347 18172.78 90.32 52728.19 88888.00 2006-12-13 00:49:01.909 347 18172.75 90.29 52728.16 88888.00 2006-12-13 00:49:02.409 347 18172.72 90.30 52728.24 88888.00 2006-12-13 00:49:02.909 347 18172.65 90.26 52728.30 88888.00 2006-12-13 00:49:03.409 347 18172.63 90.20 52728.22 88888.00 2006-12-13 00:49:03.909 347 18172.67 90.17 52728.17 88888.00 2006-12-13 00:49:04.409 347 18172.88 90.16 52728.25 88888.00 2006-12-13 00:49:04.909 347 18172.94 90.18 52728.43 88888.00 2006-12-13 00:49:05.409 347 18172.93 90.20 52728.48 88888.00 2006-12-13 00:49:05.909 347 18172.86 90.19 52728.40 88888.00 2006-12-13 00:49:06.409 347 18172.88 90.18 52728.36 88888.00 2006-12-13 00:49:06.909 347 18172.96 90.25 52728.31 88888.00 2006-12-13 00:49:07.409 347 18172.83 90.32 52728.25 88888.00 2006-12-13 00:49:07.909 347 18172.83 90.31 52728.26 88888.00 2006-12-13 00:49:08.409 347 18172.82 90.33 52728.19 88888.00 2006-12-13 00:49:08.909 347 18172.78 90.31 52728.20 88888.00 2006-12-13 00:49:09.409 347 18172.70 90.23 52728.14 88888.00 2006-12-13 00:49:09.909 347 18172.56 90.21 52728.08 88888.00 2006-12-13 00:49:10.409 347 18172.59 90.29 52728.10 88888.00 2006-12-13 00:49:10.909 347 18172.75 90.24 52728.04 88888.00 2006-12-13 00:49:11.409 347 18172.85 90.23 52728.08 88888.00 2006-12-13 00:49:11.909 347 18172.94 90.24 52728.06 88888.00 2006-12-13 00:49:12.409 347 18172.74 90.28 52728.16 88888.00 2006-12-13 00:49:12.909 347 18172.78 90.20 52728.19 88888.00 2006-12-13 00:49:13.409 347 18172.91 90.18 52728.24 88888.00 2006-12-13 00:49:13.909 347 18172.87 90.28 52728.26 88888.00 2006-12-13 00:49:14.409 347 18172.82 90.22 52728.28 88888.00 2006-12-13 00:49:14.909 347 18172.95 90.16 52728.18 88888.00 2006-12-13 00:49:15.409 347 18172.92 90.15 52728.13 88888.00 2006-12-13 00:49:15.909 347 18172.78 90.12 52728.17 88888.00 2006-12-13 00:49:16.409 347 18172.83 90.14 52728.27 88888.00 2006-12-13 00:49:16.909 347 18172.80 90.12 52728.10 88888.00 2006-12-13 00:49:17.409 347 18172.80 90.12 52728.12 88888.00 2006-12-13 00:49:17.909 347 18172.73 90.08 52728.11 88888.00 2006-12-13 00:49:18.409 347 18172.77 90.14 52728.15 88888.00 2006-12-13 00:49:18.909 347 18172.81 90.13 52728.35 88888.00 2006-12-13 00:49:19.409 347 18172.80 90.07 52728.33 88888.00 2006-12-13 00:49:19.909 347 18172.77 90.08 52728.13 88888.00 2006-12-13 00:49:20.409 347 18172.83 90.14 52728.15 88888.00 2006-12-13 00:49:20.909 347 18172.95 90.10 52728.23 88888.00 2006-12-13 00:49:21.409 347 18172.95 90.08 52728.07 88888.00 2006-12-13 00:49:21.909 347 18172.87 90.05 52728.08 88888.00 2006-12-13 00:49:22.409 347 18172.88 90.04 52728.03 88888.00 2006-12-13 00:49:22.909 347 18172.82 90.01 52728.07 88888.00 2006-12-13 00:49:23.409 347 18172.75 89.97 52727.96 88888.00 2006-12-13 00:49:23.909 347 18172.82 89.97 52727.94 88888.00 2006-12-13 00:49:24.409 347 18172.87 90.03 52728.11 88888.00 2006-12-13 00:49:24.909 347 18172.73 89.95 52728.04 88888.00 2006-12-13 00:49:25.409 347 18172.72 90.03 52728.05 88888.00 2006-12-13 00:49:25.909 347 18172.70 90.06 52728.01 88888.00 2006-12-13 00:49:26.409 347 18172.76 90.05 52728.02 88888.00 2006-12-13 00:49:26.909 347 18172.82 90.08 52727.95 88888.00 2006-12-13 00:49:27.409 347 18172.82 90.12 52728.02 88888.00 2006-12-13 00:49:27.909 347 18172.77 90.15 52728.08 88888.00 2006-12-13 00:49:28.409 347 18172.77 90.06 52728.12 88888.00 2006-12-13 00:49:28.909 347 18172.75 90.08 52728.10 88888.00 2006-12-13 00:49:29.409 347 18172.80 90.13 52728.06 88888.00 2006-12-13 00:49:29.909 347 18172.87 90.16 52728.10 88888.00 2006-12-13 00:49:30.409 347 18173.01 90.20 52728.13 88888.00 2006-12-13 00:49:30.909 347 18173.18 90.24 52728.17 88888.00 2006-12-13 00:49:31.409 347 18173.06 90.26 52728.06 88888.00 2006-12-13 00:49:31.909 347 18172.91 90.15 52728.02 88888.00 2006-12-13 00:49:32.409 347 18172.91 90.15 52728.02 88888.00 2006-12-13 00:49:32.909 347 18172.87 90.13 52728.01 88888.00 2006-12-13 00:49:33.409 347 18172.84 90.09 52728.01 88888.00 2006-12-13 00:49:33.909 347 18173.01 90.07 52728.19 88888.00 2006-12-13 00:49:34.409 347 18172.91 90.12 52728.20 88888.00 2006-12-13 00:49:34.909 347 18172.92 90.21 52728.27 88888.00 2006-12-13 00:49:35.409 347 18172.99 90.22 52728.19 88888.00 2006-12-13 00:49:35.909 347 18172.93 90.19 52728.06 88888.00 2006-12-13 00:49:36.409 347 18172.99 90.12 52728.07 88888.00 2006-12-13 00:49:36.909 347 18172.98 90.06 52728.08 88888.00 2006-12-13 00:49:37.409 347 18173.03 90.06 52728.13 88888.00 2006-12-13 00:49:37.909 347 18172.94 90.01 52728.10 88888.00 2006-12-13 00:49:38.409 347 18172.93 89.95 52728.04 88888.00 2006-12-13 00:49:38.909 347 18173.06 90.01 52728.10 88888.00 2006-12-13 00:49:39.409 347 18173.08 90.01 52728.20 88888.00 2006-12-13 00:49:39.909 347 18173.08 90.03 52728.22 88888.00 2006-12-13 00:49:40.409 347 18172.98 90.01 52728.23 88888.00 2006-12-13 00:49:40.909 347 18173.03 90.06 52728.08 88888.00 2006-12-13 00:49:41.409 347 18173.14 90.10 52728.11 88888.00 2006-12-13 00:49:41.909 347 18173.20 90.04 52728.03 88888.00 2006-12-13 00:49:42.409 347 18173.14 90.00 52728.05 88888.00 2006-12-13 00:49:42.909 347 18173.10 90.00 52727.91 88888.00 2006-12-13 00:49:43.409 347 18173.05 90.02 52727.95 88888.00 2006-12-13 00:49:43.909 347 18172.97 90.03 52728.06 88888.00 2006-12-13 00:49:44.409 347 18173.01 90.01 52728.00 88888.00 2006-12-13 00:49:44.909 347 18172.96 90.01 52728.02 88888.00 2006-12-13 00:49:45.409 347 18172.97 90.06 52728.16 88888.00 2006-12-13 00:49:45.909 347 18173.24 90.00 52728.20 88888.00 2006-12-13 00:49:46.409 347 18173.27 90.07 52728.25 88888.00 2006-12-13 00:49:46.909 347 18173.30 90.13 52728.20 88888.00 2006-12-13 00:49:47.409 347 18173.30 90.14 52728.24 88888.00 2006-12-13 00:49:47.909 347 18173.05 89.98 52728.34 88888.00 2006-12-13 00:49:48.409 347 18172.88 89.97 52728.39 88888.00 2006-12-13 00:49:48.909 347 18172.83 90.00 52728.38 88888.00 2006-12-13 00:49:49.409 347 18173.03 90.09 52728.29 88888.00 2006-12-13 00:49:49.909 347 18173.28 90.10 52728.29 88888.00 2006-12-13 00:49:50.409 347 18173.26 90.12 52728.25 88888.00 2006-12-13 00:49:50.909 347 18173.17 90.09 52728.22 88888.00 2006-12-13 00:49:51.409 347 18173.09 90.07 52728.17 88888.00 2006-12-13 00:49:51.909 347 18173.16 90.08 52728.20 88888.00 2006-12-13 00:49:52.409 347 18173.14 90.09 52728.24 88888.00 2006-12-13 00:49:52.909 347 18172.99 90.07 52728.13 88888.00 2006-12-13 00:49:53.409 347 18172.71 90.03 52728.06 88888.00 2006-12-13 00:49:53.909 347 18172.73 90.01 52728.18 88888.00 2006-12-13 00:49:54.409 347 18172.85 90.14 52728.05 88888.00 2006-12-13 00:49:54.909 347 18172.75 90.17 52728.04 88888.00 2006-12-13 00:49:55.409 347 18172.67 90.15 52728.10 88888.00 2006-12-13 00:49:55.909 347 18172.74 90.14 52728.14 88888.00 2006-12-13 00:49:56.409 347 18172.76 90.18 52728.33 88888.00 2006-12-13 00:49:56.909 347 18172.87 90.19 52728.34 88888.00 2006-12-13 00:49:57.409 347 18172.89 90.20 52728.29 88888.00 2006-12-13 00:49:57.909 347 18172.83 90.13 52728.16 88888.00 2006-12-13 00:49:58.409 347 18172.88 90.13 52728.13 88888.00 2006-12-13 00:49:58.909 347 18172.95 90.19 52728.19 88888.00 2006-12-13 00:49:59.409 347 18172.89 90.19 52728.36 88888.00 2006-12-13 00:49:59.909 347 18172.95 90.18 52728.33 88888.00 2006-12-13 00:50:00.409 347 18172.98 90.19 52728.29 88888.00 2006-12-13 00:50:00.909 347 18172.97 90.13 52728.29 88888.00 2006-12-13 00:50:01.409 347 18172.94 90.17 52728.19 88888.00 2006-12-13 00:50:01.909 347 18172.99 90.18 52728.20 88888.00 2006-12-13 00:50:02.409 347 18172.98 90.21 52728.23 88888.00 2006-12-13 00:50:02.909 347 18172.85 90.26 52728.31 88888.00 2006-12-13 00:50:03.409 347 18172.93 90.24 52728.38 88888.00 2006-12-13 00:50:03.909 347 18172.84 90.22 52728.17 88888.00 2006-12-13 00:50:04.409 347 18172.81 90.15 52728.10 88888.00 2006-12-13 00:50:04.909 347 18172.85 90.15 52728.22 88888.00 2006-12-13 00:50:05.409 347 18172.88 90.23 52728.28 88888.00 2006-12-13 00:50:05.909 347 18172.85 90.33 52728.20 88888.00 2006-12-13 00:50:06.409 347 18172.87 90.29 52728.16 88888.00 2006-12-13 00:50:06.909 347 18172.95 90.33 52728.14 88888.00 2006-12-13 00:50:07.409 347 18172.88 90.34 52728.16 88888.00 2006-12-13 00:50:07.909 347 18172.86 90.37 52728.08 88888.00 2006-12-13 00:50:08.409 347 18173.02 90.36 52728.08 88888.00 2006-12-13 00:50:08.909 347 18173.02 90.36 52728.12 88888.00 2006-12-13 00:50:09.409 347 18173.04 90.39 52728.08 88888.00 2006-12-13 00:50:09.909 347 18173.15 90.36 52728.00 88888.00 2006-12-13 00:50:10.409 347 18173.13 90.24 52728.01 88888.00 2006-12-13 00:50:10.909 347 18173.02 90.13 52728.03 88888.00 2006-12-13 00:50:11.409 347 18173.12 90.17 52728.00 88888.00 2006-12-13 00:50:11.909 347 18172.99 90.25 52727.93 88888.00 2006-12-13 00:50:12.409 347 18172.91 90.19 52728.08 88888.00 2006-12-13 00:50:12.909 347 18173.02 90.26 52728.11 88888.00 2006-12-13 00:50:13.409 347 18172.99 90.18 52728.06 88888.00 2006-12-13 00:50:13.909 347 18172.88 90.14 52728.18 88888.00 2006-12-13 00:50:14.409 347 18172.93 90.24 52728.16 88888.00 2006-12-13 00:50:14.909 347 18172.95 90.30 52728.10 88888.00 2006-12-13 00:50:15.409 347 18172.96 90.30 52728.12 88888.00 2006-12-13 00:50:15.909 347 18172.95 90.38 52728.15 88888.00 2006-12-13 00:50:16.409 347 18172.88 90.32 52728.18 88888.00 2006-12-13 00:50:16.909 347 18172.76 90.19 52728.23 88888.00 2006-12-13 00:50:17.409 347 18172.86 90.14 52728.17 88888.00 2006-12-13 00:50:17.909 347 18172.84 90.13 52728.19 88888.00 2006-12-13 00:50:18.409 347 18172.96 90.15 52728.17 88888.00 2006-12-13 00:50:18.909 347 18172.93 90.19 52728.27 88888.00 2006-12-13 00:50:19.409 347 18172.93 90.22 52728.25 88888.00 2006-12-13 00:50:19.909 347 18173.07 90.23 52728.30 88888.00 2006-12-13 00:50:20.409 347 18173.07 90.29 52728.23 88888.00 2006-12-13 00:50:20.909 347 18172.97 90.35 52728.20 88888.00 2006-12-13 00:50:21.409 347 18172.98 90.40 52728.17 88888.00 2006-12-13 00:50:21.909 347 18172.92 90.40 52728.23 88888.00 2006-12-13 00:50:22.409 347 18172.91 90.40 52728.26 88888.00 2006-12-13 00:50:22.909 347 18172.91 90.32 52728.35 88888.00 2006-12-13 00:50:23.409 347 18172.95 90.28 52728.38 88888.00 2006-12-13 00:50:23.909 347 18173.10 90.30 52728.29 88888.00 2006-12-13 00:50:24.409 347 18173.17 90.28 52728.22 88888.00 2006-12-13 00:50:24.909 347 18173.18 90.20 52728.04 88888.00 2006-12-13 00:50:25.409 347 18173.09 90.18 52728.00 88888.00 2006-12-13 00:50:25.909 347 18173.08 90.12 52728.11 88888.00 2006-12-13 00:50:26.409 347 18173.02 90.10 52728.25 88888.00 2006-12-13 00:50:26.909 347 18173.13 90.17 52728.22 88888.00 2006-12-13 00:50:27.409 347 18173.19 90.26 52728.26 88888.00 2006-12-13 00:50:27.909 347 18173.12 90.35 52728.24 88888.00 2006-12-13 00:50:28.409 347 18173.09 90.31 52728.20 88888.00 2006-12-13 00:50:28.909 347 18173.20 90.24 52728.20 88888.00 2006-12-13 00:50:29.409 347 18173.18 90.15 52728.17 88888.00 2006-12-13 00:50:29.909 347 18173.10 90.18 52728.24 88888.00 2006-12-13 00:50:30.409 347 18173.09 90.24 52728.35 88888.00 2006-12-13 00:50:30.909 347 18173.28 90.23 52728.34 88888.00 2006-12-13 00:50:31.409 347 18173.29 90.19 52728.31 88888.00 2006-12-13 00:50:31.909 347 18173.34 90.23 52728.29 88888.00 2006-12-13 00:50:32.409 347 18173.26 90.28 52728.26 88888.00 2006-12-13 00:50:32.909 347 18173.21 90.28 52728.06 88888.00 2006-12-13 00:50:33.409 347 18173.16 90.25 52728.04 88888.00 2006-12-13 00:50:33.909 347 18173.08 90.33 52728.16 88888.00 2006-12-13 00:50:34.409 347 18173.06 90.30 52728.15 88888.00 2006-12-13 00:50:34.909 347 18173.08 90.30 52728.24 88888.00 2006-12-13 00:50:35.409 347 18173.20 90.29 52728.43 88888.00 2006-12-13 00:50:35.909 347 18173.16 90.20 52728.43 88888.00 2006-12-13 00:50:36.409 347 18173.05 90.22 52728.40 88888.00 2006-12-13 00:50:36.909 347 18173.07 90.25 52728.39 88888.00 2006-12-13 00:50:37.409 347 18173.07 90.25 52728.39 88888.00 2006-12-13 00:50:37.909 347 18173.10 90.28 52728.36 88888.00 2006-12-13 00:50:38.409 347 18172.96 90.30 52728.39 88888.00 2006-12-13 00:50:38.909 347 18172.75 90.32 52728.36 88888.00 2006-12-13 00:50:39.409 347 18172.92 90.26 52728.34 88888.00 2006-12-13 00:50:39.909 347 18173.06 90.30 52728.30 88888.00 2006-12-13 00:50:40.409 347 18173.24 90.33 52728.22 88888.00 2006-12-13 00:50:40.909 347 18173.21 90.28 52728.16 88888.00 2006-12-13 00:50:41.409 347 18173.01 90.26 52728.17 88888.00 2006-12-13 00:50:41.909 347 18172.96 90.28 52728.15 88888.00 2006-12-13 00:50:42.409 347 18172.95 90.21 52728.08 88888.00 2006-12-13 00:50:42.909 347 18172.99 90.16 52728.10 88888.00 2006-12-13 00:50:43.409 347 18172.96 90.12 52728.03 88888.00 2006-12-13 00:50:43.909 347 18173.12 90.12 52728.01 88888.00 2006-12-13 00:50:44.409 347 18173.17 90.07 52728.03 88888.00 2006-12-13 00:50:44.909 347 18173.18 90.06 52728.05 88888.00 2006-12-13 00:50:45.409 347 18173.31 90.09 52728.06 88888.00 2006-12-13 00:50:45.909 347 18173.46 90.14 52728.11 88888.00 2006-12-13 00:50:46.409 347 18173.32 90.21 52728.13 88888.00 2006-12-13 00:50:46.909 347 18173.50 90.16 52728.11 88888.00 2006-12-13 00:50:47.409 347 18173.54 90.10 52728.20 88888.00 2006-12-13 00:50:47.909 347 18173.61 90.12 52728.26 88888.00 2006-12-13 00:50:48.409 347 18173.50 90.10 52728.18 88888.00 2006-12-13 00:50:48.909 347 18173.39 90.04 52728.13 88888.00 2006-12-13 00:50:49.409 347 18173.24 90.03 52728.06 88888.00 2006-12-13 00:50:49.909 347 18173.13 90.04 52727.92 88888.00 2006-12-13 00:50:50.409 347 18173.31 90.07 52727.89 88888.00 2006-12-13 00:50:50.909 347 18173.39 90.06 52727.90 88888.00 2006-12-13 00:50:51.409 347 18173.31 90.01 52728.04 88888.00 2006-12-13 00:50:51.909 347 18173.19 89.96 52728.14 88888.00 2006-12-13 00:50:52.409 347 18173.23 90.00 52728.08 88888.00 2006-12-13 00:50:52.909 347 18173.08 90.06 52728.06 88888.00 2006-12-13 00:50:53.409 347 18173.10 90.05 52728.06 88888.00 2006-12-13 00:50:53.909 347 18173.18 90.08 52728.06 88888.00 2006-12-13 00:50:54.409 347 18173.42 90.10 52728.06 88888.00 2006-12-13 00:50:54.909 347 18173.38 90.06 52727.96 88888.00 2006-12-13 00:50:55.409 347 18173.43 90.08 52727.96 88888.00 2006-12-13 00:50:55.909 347 18173.30 90.04 52727.89 88888.00 2006-12-13 00:50:56.409 347 18173.24 90.02 52727.96 88888.00 2006-12-13 00:50:56.909 347 18173.21 89.95 52728.03 88888.00 2006-12-13 00:50:57.409 347 18173.15 89.95 52728.04 88888.00 2006-12-13 00:50:57.909 347 18173.09 89.95 52728.01 88888.00 2006-12-13 00:50:58.409 347 18173.21 89.88 52728.05 88888.00 2006-12-13 00:50:58.909 347 18173.26 89.94 52728.03 88888.00 2006-12-13 00:50:59.409 347 18173.23 90.04 52728.04 88888.00 2006-12-13 00:50:59.909 347 18173.20 90.06 52727.92 88888.00 2006-12-13 00:51:00.409 347 18173.25 89.92 52728.00 88888.00 2006-12-13 00:51:00.909 347 18173.16 89.85 52727.98 88888.00 2006-12-13 00:51:01.409 347 18173.14 89.83 52727.98 88888.00 2006-12-13 00:51:01.909 347 18173.09 89.84 52727.96 88888.00 2006-12-13 00:51:02.409 347 18173.27 89.87 52727.92 88888.00 2006-12-13 00:51:02.909 347 18173.27 89.89 52727.82 88888.00 2006-12-13 00:51:03.409 347 18173.27 89.88 52727.85 88888.00 2006-12-13 00:51:03.909 347 18173.37 89.97 52727.90 88888.00 2006-12-13 00:51:04.409 347 18173.30 89.97 52727.94 88888.00 2006-12-13 00:51:04.909 347 18173.28 89.91 52727.95 88888.00 2006-12-13 00:51:05.409 347 18173.20 89.87 52728.03 88888.00 2006-12-13 00:51:05.909 347 18173.13 89.86 52727.96 88888.00 2006-12-13 00:51:06.409 347 18173.30 89.90 52728.00 88888.00 2006-12-13 00:51:06.909 347 18173.30 89.86 52728.05 88888.00 2006-12-13 00:51:07.409 347 18173.31 89.85 52728.00 88888.00 2006-12-13 00:51:07.909 347 18173.19 89.84 52727.91 88888.00 2006-12-13 00:51:08.409 347 18173.08 89.76 52727.91 88888.00 2006-12-13 00:51:08.909 347 18172.97 89.78 52727.98 88888.00 2006-12-13 00:51:09.409 347 18173.02 89.81 52727.95 88888.00 2006-12-13 00:51:09.909 347 18172.97 89.81 52727.95 88888.00 2006-12-13 00:51:10.409 347 18172.99 89.80 52728.05 88888.00 2006-12-13 00:51:10.909 347 18172.95 89.88 52727.98 88888.00 2006-12-13 00:51:11.409 347 18173.08 89.86 52727.93 88888.00 2006-12-13 00:51:11.909 347 18173.17 89.84 52727.95 88888.00 2006-12-13 00:51:12.409 347 18173.17 89.86 52727.96 88888.00 2006-12-13 00:51:12.909 347 18173.20 89.86 52727.94 88888.00 2006-12-13 00:51:13.409 347 18172.92 89.87 52727.94 88888.00 2006-12-13 00:51:13.909 347 18172.92 89.86 52727.92 88888.00 2006-12-13 00:51:14.409 347 18172.91 89.91 52727.94 88888.00 2006-12-13 00:51:14.909 347 18172.78 89.85 52727.91 88888.00 2006-12-13 00:51:15.409 347 18172.76 89.87 52728.01 88888.00 2006-12-13 00:51:15.909 347 18172.97 89.85 52728.03 88888.00 2006-12-13 00:51:16.409 347 18173.07 89.79 52727.92 88888.00 2006-12-13 00:51:16.909 347 18173.01 89.83 52727.83 88888.00 2006-12-13 00:51:17.409 347 18172.87 89.90 52727.77 88888.00 2006-12-13 00:51:17.909 347 18172.87 89.89 52727.75 88888.00 2006-12-13 00:51:18.409 347 18172.92 89.88 52727.82 88888.00 2006-12-13 00:51:18.909 347 18173.07 89.82 52727.88 88888.00 2006-12-13 00:51:19.409 347 18172.95 89.86 52727.84 88888.00 2006-12-13 00:51:19.909 347 18172.99 89.87 52727.77 88888.00 2006-12-13 00:51:20.409 347 18173.05 89.86 52727.73 88888.00 2006-12-13 00:51:20.909 347 18172.96 89.91 52727.65 88888.00 2006-12-13 00:51:21.409 347 18172.97 89.86 52727.61 88888.00 2006-12-13 00:51:21.909 347 18172.75 89.88 52727.72 88888.00 2006-12-13 00:51:22.409 347 18172.93 89.84 52727.82 88888.00 2006-12-13 00:51:22.909 347 18172.83 89.73 52728.00 88888.00 2006-12-13 00:51:23.409 347 18172.80 89.70 52728.08 88888.00 2006-12-13 00:51:23.909 347 18172.81 89.67 52728.03 88888.00 2006-12-13 00:51:24.409 347 18172.85 89.72 52728.00 88888.00 2006-12-13 00:51:24.909 347 18172.94 89.79 52727.91 88888.00 2006-12-13 00:51:25.409 347 18172.88 89.82 52727.91 88888.00 2006-12-13 00:51:25.909 347 18173.01 89.78 52727.89 88888.00 2006-12-13 00:51:26.409 347 18172.94 89.73 52727.84 88888.00 2006-12-13 00:51:26.909 347 18172.85 89.71 52727.84 88888.00 2006-12-13 00:51:27.409 347 18172.84 89.67 52727.85 88888.00 2006-12-13 00:51:27.909 347 18172.93 89.69 52728.00 88888.00 2006-12-13 00:51:28.409 347 18172.99 89.67 52728.01 88888.00 2006-12-13 00:51:28.909 347 18173.06 89.70 52727.94 88888.00 2006-12-13 00:51:29.409 347 18172.96 89.72 52727.82 88888.00 2006-12-13 00:51:29.909 347 18172.84 89.74 52727.84 88888.00 2006-12-13 00:51:30.409 347 18172.72 89.67 52727.92 88888.00 2006-12-13 00:51:30.909 347 18172.80 89.61 52727.91 88888.00 2006-12-13 00:51:31.409 347 18172.87 89.67 52727.82 88888.00 2006-12-13 00:51:31.909 347 18173.03 89.64 52727.85 88888.00 2006-12-13 00:51:32.409 347 18172.96 89.67 52727.98 88888.00 2006-12-13 00:51:32.909 347 18172.91 89.65 52727.99 88888.00 2006-12-13 00:51:33.409 347 18172.97 89.67 52727.90 88888.00 2006-12-13 00:51:33.909 347 18172.83 89.65 52727.92 88888.00 2006-12-13 00:51:34.409 347 18172.83 89.66 52728.01 88888.00 2006-12-13 00:51:34.909 347 18172.75 89.62 52727.99 88888.00 2006-12-13 00:51:35.409 347 18172.67 89.54 52727.99 88888.00 2006-12-13 00:51:35.909 347 18172.83 89.58 52728.00 88888.00 2006-12-13 00:51:36.409 347 18172.86 89.55 52727.92 88888.00 2006-12-13 00:51:36.909 347 18172.73 89.51 52727.95 88888.00 2006-12-13 00:51:37.409 347 18172.75 89.51 52728.02 88888.00 2006-12-13 00:51:37.909 347 18172.74 89.54 52728.18 88888.00 2006-12-13 00:51:38.409 347 18172.74 89.51 52728.12 88888.00 2006-12-13 00:51:38.909 347 18172.56 89.48 52728.13 88888.00 2006-12-13 00:51:39.409 347 18172.67 89.49 52728.04 88888.00 2006-12-13 00:51:39.909 347 18172.76 89.48 52727.98 88888.00 2006-12-13 00:51:40.409 347 18172.81 89.47 52727.91 88888.00 2006-12-13 00:51:40.909 347 18172.85 89.48 52727.87 88888.00 2006-12-13 00:51:41.409 347 18172.80 89.45 52727.90 88888.00 2006-12-13 00:51:41.909 347 18172.55 89.48 52727.80 88888.00 2006-12-13 00:51:42.409 347 18172.51 89.48 52727.81 88888.00 2006-12-13 00:51:42.909 347 18172.63 89.49 52727.82 88888.00 2006-12-13 00:51:43.409 347 18172.54 89.44 52727.78 88888.00 2006-12-13 00:51:43.909 347 18172.41 89.45 52727.73 88888.00 2006-12-13 00:51:44.409 347 18172.37 89.43 52727.85 88888.00 2006-12-13 00:51:44.909 347 18172.31 89.46 52727.85 88888.00 2006-12-13 00:51:45.409 347 18172.48 89.37 52727.84 88888.00 2006-12-13 00:51:45.909 347 18172.54 89.45 52727.88 88888.00 2006-12-13 00:51:46.406 347 18172.99 89.50 52727.98 88888.00 2006-12-13 00:51:46.906 347 18173.86 89.42 52728.01 88888.00 2006-12-13 00:51:47.406 347 18173.99 89.37 52727.89 88888.00 2006-12-13 00:51:47.906 347 18173.96 89.36 52727.82 88888.00 2006-12-13 00:51:48.406 347 18173.80 89.44 52727.79 88888.00 2006-12-13 00:51:48.906 347 18172.93 89.53 52727.94 88888.00 2006-12-13 00:51:49.406 347 18172.77 89.49 52727.88 88888.00 2006-12-13 00:51:49.906 347 18172.61 89.37 52727.90 88888.00 2006-12-13 00:51:50.406 347 18172.42 89.36 52727.85 88888.00 2006-12-13 00:51:50.906 347 18172.39 89.38 52727.84 88888.00 2006-12-13 00:51:51.406 347 18172.37 89.34 52727.83 88888.00 2006-12-13 00:51:51.906 347 18172.51 89.29 52727.76 88888.00 2006-12-13 00:51:52.406 347 18172.55 89.33 52727.80 88888.00 2006-12-13 00:51:52.906 347 18172.64 89.36 52727.83 88888.00 2006-12-13 00:51:53.406 347 18172.49 89.39 52727.73 88888.00 2006-12-13 00:51:53.906 347 18172.36 89.37 52727.81 88888.00 2006-12-13 00:51:54.406 347 18172.42 89.36 52727.81 88888.00 2006-12-13 00:51:54.906 347 18172.50 89.34 52727.84 88888.00 2006-12-13 00:51:55.406 347 18172.52 89.34 52727.79 88888.00 2006-12-13 00:51:55.906 347 18172.47 89.38 52727.73 88888.00 2006-12-13 00:51:56.406 347 18172.55 89.35 52727.70 88888.00 2006-12-13 00:51:56.906 347 18172.63 89.36 52727.76 88888.00 2006-12-13 00:51:57.406 347 18172.64 89.41 52727.75 88888.00 2006-12-13 00:51:57.906 347 18172.55 89.43 52727.80 88888.00 2006-12-13 00:51:58.406 347 18172.58 89.43 52727.80 88888.00 2006-12-13 00:51:58.906 347 18172.59 89.34 52727.83 88888.00 2006-12-13 00:51:59.406 347 18172.61 89.29 52727.93 88888.00 2006-12-13 00:51:59.906 347 18172.55 89.31 52727.96 88888.00 2006-12-13 00:52:00.406 347 18172.54 89.25 52727.92 88888.00 2006-12-13 00:52:00.906 347 18172.52 89.25 52727.85 88888.00 2006-12-13 00:52:01.406 347 18172.58 89.30 52727.83 88888.00 2006-12-13 00:52:01.906 347 18172.49 89.33 52727.81 88888.00 2006-12-13 00:52:02.406 347 18172.60 89.37 52727.79 88888.00 2006-12-13 00:52:02.906 347 18172.65 89.37 52727.94 88888.00 2006-12-13 00:52:03.406 347 18172.72 89.30 52727.96 88888.00 2006-12-13 00:52:03.906 347 18172.60 89.33 52727.82 88888.00 2006-12-13 00:52:04.406 347 18172.38 89.33 52727.71 88888.00 2006-12-13 00:52:04.906 347 18172.31 89.29 52727.75 88888.00 2006-12-13 00:52:05.406 347 18172.37 89.30 52727.77 88888.00 2006-12-13 00:52:05.906 347 18172.47 89.29 52727.65 88888.00 2006-12-13 00:52:06.406 347 18172.56 89.24 52727.60 88888.00 2006-12-13 00:52:06.906 347 18172.44 89.20 52727.65 88888.00 2006-12-13 00:52:07.406 347 18172.44 89.17 52727.64 88888.00 2006-12-13 00:52:07.906 347 18172.23 89.14 52727.69 88888.00 2006-12-13 00:52:08.406 347 18172.38 89.18 52727.82 88888.00 2006-12-13 00:52:08.906 347 18172.40 89.17 52727.81 88888.00 2006-12-13 00:52:09.406 347 18172.43 89.09 52727.81 88888.00 2006-12-13 00:52:09.906 347 18172.37 89.00 52727.87 88888.00 2006-12-13 00:52:10.406 347 18172.42 88.99 52727.82 88888.00 2006-12-13 00:52:10.906 347 18172.50 89.00 52727.76 88888.00 2006-12-13 00:52:11.406 347 18172.47 88.98 52727.71 88888.00 2006-12-13 00:52:11.906 347 18172.56 89.01 52727.71 88888.00 2006-12-13 00:52:12.406 347 18172.61 88.95 52727.73 88888.00 2006-12-13 00:52:12.906 347 18172.65 88.99 52727.73 88888.00 2006-12-13 00:52:13.406 347 18172.75 88.94 52727.77 88888.00 2006-12-13 00:52:13.906 347 18172.62 88.88 52727.78 88888.00 2006-12-13 00:52:14.406 347 18172.45 88.79 52727.79 88888.00 2006-12-13 00:52:14.906 347 18172.51 88.79 52727.79 88888.00 2006-12-13 00:52:15.406 347 18172.41 88.85 52727.77 88888.00 2006-12-13 00:52:15.906 347 18172.28 88.79 52727.88 88888.00 2006-12-13 00:52:16.406 347 18172.27 88.76 52727.94 88888.00 2006-12-13 00:52:16.906 347 18172.48 88.79 52727.98 88888.00 2006-12-13 00:52:17.406 347 18172.47 88.79 52727.94 88888.00 2006-12-13 00:52:17.906 347 18172.42 88.80 52727.88 88888.00 2006-12-13 00:52:18.406 347 18172.53 88.76 52727.85 88888.00 2006-12-13 00:52:18.906 347 18172.63 88.70 52727.84 88888.00 2006-12-13 00:52:19.406 347 18172.50 88.75 52727.81 88888.00 2006-12-13 00:52:19.906 347 18172.54 88.78 52727.79 88888.00 2006-12-13 00:52:20.406 347 18172.60 88.76 52727.69 88888.00 2006-12-13 00:52:20.906 347 18172.56 88.74 52727.68 88888.00 2006-12-13 00:52:21.406 347 18172.40 88.71 52727.75 88888.00 2006-12-13 00:52:21.906 347 18172.30 88.69 52727.76 88888.00 2006-12-13 00:52:22.406 347 18172.07 88.74 52727.85 88888.00 2006-12-13 00:52:22.906 347 18171.98 88.73 52727.78 88888.00 2006-12-13 00:52:23.406 347 18172.05 88.71 52727.77 88888.00 2006-12-13 00:52:23.906 347 18172.07 88.69 52727.73 88888.00 2006-12-13 00:52:24.406 347 18172.21 88.68 52727.69 88888.00 2006-12-13 00:52:24.906 347 18172.18 88.66 52727.80 88888.00 2006-12-13 00:52:25.406 347 18172.05 88.67 52727.85 88888.00 2006-12-13 00:52:25.906 347 18171.90 88.70 52727.79 88888.00 2006-12-13 00:52:26.406 347 18171.89 88.73 52727.75 88888.00 2006-12-13 00:52:26.906 347 18171.89 88.72 52727.76 88888.00 2006-12-13 00:52:27.406 347 18171.90 88.61 52727.72 88888.00 2006-12-13 00:52:27.906 347 18171.91 88.55 52727.75 88888.00 2006-12-13 00:52:28.406 347 18171.97 88.52 52727.84 88888.00 2006-12-13 00:52:28.906 347 18172.05 88.55 52727.81 88888.00 2006-12-13 00:52:29.406 347 18172.09 88.54 52727.77 88888.00 2006-12-13 00:52:29.906 347 18172.10 88.50 52727.75 88888.00 2006-12-13 00:52:30.406 347 18171.99 88.44 52727.80 88888.00 2006-12-13 00:52:30.906 347 18171.95 88.35 52727.85 88888.00 2006-12-13 00:52:31.406 347 18171.94 88.48 52727.82 88888.00 2006-12-13 00:52:31.906 347 18171.97 88.49 52727.79 88888.00 2006-12-13 00:52:32.406 347 18171.96 88.43 52727.89 88888.00 2006-12-13 00:52:32.906 347 18171.99 88.37 52727.83 88888.00 2006-12-13 00:52:33.406 347 18171.93 88.39 52727.81 88888.00 2006-12-13 00:52:33.906 347 18172.00 88.50 52727.78 88888.00 2006-12-13 00:52:34.406 347 18171.95 88.51 52727.70 88888.00 2006-12-13 00:52:34.906 347 18171.95 88.44 52727.72 88888.00 2006-12-13 00:52:35.406 347 18171.91 88.46 52727.68 88888.00 2006-12-13 00:52:35.906 347 18171.87 88.47 52727.66 88888.00 2006-12-13 00:52:36.406 347 18171.93 88.46 52727.68 88888.00 2006-12-13 00:52:36.906 347 18171.94 88.45 52727.72 88888.00 2006-12-13 00:52:37.406 347 18172.06 88.41 52727.80 88888.00 2006-12-13 00:52:37.906 347 18172.00 88.50 52727.78 88888.00 2006-12-13 00:52:38.406 347 18171.91 88.51 52727.79 88888.00 2006-12-13 00:52:38.906 347 18172.10 88.47 52727.82 88888.00 2006-12-13 00:52:39.406 347 18172.05 88.47 52727.84 88888.00 2006-12-13 00:52:39.906 347 18171.93 88.43 52727.81 88888.00 2006-12-13 00:52:40.406 347 18171.94 88.51 52727.73 88888.00 2006-12-13 00:52:40.906 347 18172.05 88.52 52727.70 88888.00 2006-12-13 00:52:41.406 347 18172.02 88.55 52727.77 88888.00 2006-12-13 00:52:41.906 347 18172.01 88.49 52727.75 88888.00 2006-12-13 00:52:42.406 347 18171.86 88.49 52727.65 88888.00 2006-12-13 00:52:42.906 347 18171.85 88.55 52727.68 88888.00 2006-12-13 00:52:43.406 347 18171.98 88.57 52727.72 88888.00 2006-12-13 00:52:43.906 347 18172.00 88.48 52727.75 88888.00 2006-12-13 00:52:44.406 347 18171.99 88.44 52727.89 88888.00 2006-12-13 00:52:44.906 347 18171.85 88.40 52727.72 88888.00 2006-12-13 00:52:45.406 347 18171.77 88.42 52727.72 88888.00 2006-12-13 00:52:45.906 347 18171.80 88.46 52727.81 88888.00 2006-12-13 00:52:46.406 347 18171.96 88.40 52727.80 88888.00 2006-12-13 00:52:46.906 347 18172.01 88.42 52727.95 88888.00 2006-12-13 00:52:47.406 347 18172.11 88.42 52727.91 88888.00 2006-12-13 00:52:47.906 347 18172.01 88.35 52727.85 88888.00 2006-12-13 00:52:48.406 347 18172.00 88.33 52727.87 88888.00 2006-12-13 00:52:48.906 347 18172.02 88.33 52727.82 88888.00 2006-12-13 00:52:49.406 347 18172.08 88.38 52727.75 88888.00 2006-12-13 00:52:49.906 347 18172.13 88.47 52727.78 88888.00 2006-12-13 00:52:50.406 347 18172.23 88.47 52727.79 88888.00 2006-12-13 00:52:50.906 347 18172.21 88.48 52727.80 88888.00 2006-12-13 00:52:51.406 347 18172.28 88.46 52727.78 88888.00 2006-12-13 00:52:51.906 347 18172.13 88.43 52727.84 88888.00 2006-12-13 00:52:52.406 347 18172.10 88.56 52727.89 88888.00 2006-12-13 00:52:52.906 347 18172.01 88.62 52727.87 88888.00 2006-12-13 00:52:53.406 347 18171.99 88.59 52727.94 88888.00 2006-12-13 00:52:53.906 347 18172.04 88.59 52727.91 88888.00 2006-12-13 00:52:54.406 347 18171.89 88.56 52727.84 88888.00 2006-12-13 00:52:54.906 347 18171.84 88.58 52727.89 88888.00 2006-12-13 00:52:55.406 347 18171.86 88.63 52727.83 88888.00 2006-12-13 00:52:55.906 347 18171.88 88.64 52727.88 88888.00 2006-12-13 00:52:56.406 347 18172.05 88.66 52727.90 88888.00 2006-12-13 00:52:56.906 347 18172.06 88.66 52727.83 88888.00 2006-12-13 00:52:57.406 347 18171.93 88.65 52727.89 88888.00 2006-12-13 00:52:57.906 347 18172.08 88.63 52727.95 88888.00 2006-12-13 00:52:58.406 347 18172.13 88.61 52727.88 88888.00 2006-12-13 00:52:58.906 347 18172.07 88.62 52727.96 88888.00 2006-12-13 00:52:59.406 347 18172.11 88.61 52727.98 88888.00 2006-12-13 00:52:59.906 347 18172.01 88.56 52727.87 88888.00 2006-12-13 00:53:00.406 347 18172.02 88.55 52727.76 88888.00 2006-12-13 00:53:00.906 347 18172.15 88.51 52727.75 88888.00 2006-12-13 00:53:01.406 347 18172.27 88.45 52727.77 88888.00 2006-12-13 00:53:01.906 347 18172.22 88.48 52727.88 88888.00 2006-12-13 00:53:02.406 347 18172.07 88.44 52727.93 88888.00 2006-12-13 00:53:02.906 347 18172.19 88.48 52727.94 88888.00 2006-12-13 00:53:03.406 347 18172.22 88.51 52727.88 88888.00 2006-12-13 00:53:03.906 347 18172.07 88.50 52727.81 88888.00 2006-12-13 00:53:04.406 347 18172.22 88.46 52727.79 88888.00 2006-12-13 00:53:04.906 347 18172.38 88.47 52727.82 88888.00 2006-12-13 00:53:05.406 347 18172.42 88.47 52727.81 88888.00 2006-12-13 00:53:05.906 347 18172.26 88.45 52727.81 88888.00 2006-12-13 00:53:06.406 347 18172.13 88.43 52727.94 88888.00 2006-12-13 00:53:06.906 347 18172.19 88.47 52727.94 88888.00 2006-12-13 00:53:07.406 347 18172.17 88.57 52727.91 88888.00 2006-12-13 00:53:07.906 347 18172.23 88.48 52727.89 88888.00 2006-12-13 00:53:08.406 347 18172.32 88.51 52727.83 88888.00 2006-12-13 00:53:08.906 347 18172.34 88.56 52727.90 88888.00 2006-12-13 00:53:09.406 347 18172.28 88.44 52727.90 88888.00 2006-12-13 00:53:09.906 347 18172.29 88.44 52727.99 88888.00 2006-12-13 00:53:10.406 347 18172.17 88.48 52728.00 88888.00 2006-12-13 00:53:10.906 347 18172.17 88.42 52727.94 88888.00 2006-12-13 00:53:11.406 347 18172.41 88.36 52727.81 88888.00 2006-12-13 00:53:11.906 347 18172.37 88.37 52727.79 88888.00 2006-12-13 00:53:12.406 347 18172.22 88.38 52727.79 88888.00 2006-12-13 00:53:12.906 347 18172.05 88.39 52727.72 88888.00 2006-12-13 00:53:13.406 347 18172.05 88.35 52727.75 88888.00 2006-12-13 00:53:13.906 347 18172.04 88.35 52727.76 88888.00 2006-12-13 00:53:14.406 347 18172.02 88.33 52727.67 88888.00 2006-12-13 00:53:14.906 347 18172.11 88.30 52727.75 88888.00 2006-12-13 00:53:15.406 347 18171.99 88.24 52727.79 88888.00 2006-12-13 00:53:15.906 347 18172.10 88.28 52727.82 88888.00 2006-12-13 00:53:16.406 347 18172.02 88.25 52727.81 88888.00 2006-12-13 00:53:16.906 347 18171.94 88.22 52727.84 88888.00 2006-12-13 00:53:17.406 347 18171.94 88.20 52727.93 88888.00 2006-12-13 00:53:17.906 347 18171.97 88.19 52727.81 88888.00 2006-12-13 00:53:18.406 347 18172.11 88.13 52727.79 88888.00 2006-12-13 00:53:18.906 347 18172.15 88.01 52727.77 88888.00 2006-12-13 00:53:19.406 347 18172.01 88.08 52727.78 88888.00 2006-12-13 00:53:19.906 347 18172.08 88.14 52727.82 88888.00 2006-12-13 00:53:20.406 347 18172.02 88.17 52727.75 88888.00 2006-12-13 00:53:20.906 347 18172.06 88.10 52727.76 88888.00 2006-12-13 00:53:21.406 347 18172.16 88.09 52727.83 88888.00 2006-12-13 00:53:21.906 347 18172.21 88.11 52727.75 88888.00 2006-12-13 00:53:22.406 347 18172.29 88.11 52727.67 88888.00 2006-12-13 00:53:22.906 347 18172.27 88.03 52727.70 88888.00 2006-12-13 00:53:23.406 347 18172.30 88.01 52727.72 88888.00 2006-12-13 00:53:23.906 347 18172.22 87.90 52727.80 88888.00 2006-12-13 00:53:24.406 347 18172.09 87.91 52727.85 88888.00 2006-12-13 00:53:24.906 347 18172.25 87.97 52727.80 88888.00 2006-12-13 00:53:25.406 347 18172.25 87.98 52727.66 88888.00 2006-12-13 00:53:25.906 347 18172.05 87.95 52727.65 88888.00 2006-12-13 00:53:26.406 347 18172.05 87.90 52727.66 88888.00 2006-12-13 00:53:26.906 347 18171.96 87.87 52727.69 88888.00 2006-12-13 00:53:27.406 347 18171.93 87.90 52727.79 88888.00 2006-12-13 00:53:27.906 347 18171.87 87.89 52727.82 88888.00 2006-12-13 00:53:28.406 347 18171.88 87.91 52727.70 88888.00 2006-12-13 00:53:28.906 347 18171.97 87.95 52727.57 88888.00 2006-12-13 00:53:29.406 347 18172.00 87.90 52727.48 88888.00 2006-12-13 00:53:29.906 347 18171.83 87.85 52727.53 88888.00 2006-12-13 00:53:30.406 347 18171.88 87.83 52727.58 88888.00 2006-12-13 00:53:30.906 347 18171.96 87.85 52727.58 88888.00 2006-12-13 00:53:31.406 347 18172.02 87.90 52727.60 88888.00 2006-12-13 00:53:31.906 347 18171.93 87.95 52727.69 88888.00 2006-12-13 00:53:32.406 347 18172.00 87.90 52727.71 88888.00 2006-12-13 00:53:32.906 347 18171.98 87.85 52727.72 88888.00 2006-12-13 00:53:33.406 347 18171.86 87.80 52727.77 88888.00 2006-12-13 00:53:33.906 347 18171.85 87.78 52727.71 88888.00 2006-12-13 00:53:34.406 347 18172.12 87.74 52727.73 88888.00 2006-12-13 00:53:34.906 347 18172.28 87.71 52727.82 88888.00 2006-12-13 00:53:35.406 347 18172.17 87.71 52727.81 88888.00 2006-12-13 00:53:35.906 347 18172.20 87.75 52727.83 88888.00 2006-12-13 00:53:36.406 347 18172.09 87.72 52727.75 88888.00 2006-12-13 00:53:36.906 347 18172.10 87.72 52727.59 88888.00 2006-12-13 00:53:37.406 347 18171.91 87.72 52727.59 88888.00 2006-12-13 00:53:37.906 347 18171.91 87.72 52727.62 88888.00 2006-12-13 00:53:38.406 347 18171.98 87.62 52727.70 88888.00 2006-12-13 00:53:38.906 347 18171.94 87.59 52727.72 88888.00 2006-12-13 00:53:39.406 347 18171.90 87.64 52727.69 88888.00 2006-12-13 00:53:39.906 347 18171.84 87.65 52727.66 88888.00 2006-12-13 00:53:40.406 347 18171.85 87.62 52727.66 88888.00 2006-12-13 00:53:40.906 347 18171.71 87.65 52727.65 88888.00 2006-12-13 00:53:41.406 347 18171.67 87.62 52727.67 88888.00 2006-12-13 00:53:41.906 347 18171.69 87.61 52727.68 88888.00 2006-12-13 00:53:42.406 347 18171.76 87.57 52727.61 88888.00 2006-12-13 00:53:42.906 347 18171.74 87.58 52727.56 88888.00 2006-12-13 00:53:43.406 347 18171.72 87.58 52727.57 88888.00 2006-12-13 00:53:43.906 347 18171.64 87.59 52727.67 88888.00 2006-12-13 00:53:44.406 347 18171.77 87.61 52727.60 88888.00 2006-12-13 00:53:44.906 347 18171.76 87.56 52727.46 88888.00 2006-12-13 00:53:45.406 347 18171.65 87.63 52727.53 88888.00 2006-12-13 00:53:45.906 347 18171.57 87.68 52727.60 88888.00 2006-12-13 00:53:46.406 347 18171.65 87.66 52727.57 88888.00 2006-12-13 00:53:46.906 347 18171.72 87.65 52727.47 88888.00 2006-12-13 00:53:47.406 347 18171.94 87.63 52727.44 88888.00 2006-12-13 00:53:47.906 347 18171.90 87.61 52727.45 88888.00 2006-12-13 00:53:48.406 347 18171.98 87.54 52727.56 88888.00 2006-12-13 00:53:48.906 347 18172.06 87.54 52727.58 88888.00 2006-12-13 00:53:49.406 347 18171.99 87.58 52727.59 88888.00 2006-12-13 00:53:49.906 347 18171.98 87.61 52727.60 88888.00 2006-12-13 00:53:50.406 347 18171.77 87.62 52727.64 88888.00 2006-12-13 00:53:50.906 347 18171.66 87.65 52727.61 88888.00 2006-12-13 00:53:51.406 347 18171.62 87.64 52727.70 88888.00 2006-12-13 00:53:51.906 347 18171.50 87.62 52727.66 88888.00 2006-12-13 00:53:52.406 347 18171.60 87.61 52727.59 88888.00 2006-12-13 00:53:52.906 347 18171.67 87.63 52727.55 88888.00 2006-12-13 00:53:53.406 347 18171.63 87.62 52727.50 88888.00 2006-12-13 00:53:53.906 347 18171.61 87.61 52727.57 88888.00 2006-12-13 00:53:54.406 347 18171.72 87.57 52727.55 88888.00 2006-12-13 00:53:54.906 347 18171.69 87.52 52727.66 88888.00 2006-12-13 00:53:55.406 347 18171.69 87.62 52727.69 88888.00 2006-12-13 00:53:55.906 347 18171.57 87.65 52727.58 88888.00 2006-12-13 00:53:56.406 347 18171.60 87.65 52727.62 88888.00 2006-12-13 00:53:56.906 347 18171.62 87.67 52727.65 88888.00 2006-12-13 00:53:57.406 347 18171.67 87.61 52727.64 88888.00 2006-12-13 00:53:57.906 347 18171.67 87.57 52727.65 88888.00 2006-12-13 00:53:58.406 347 18171.64 87.56 52727.59 88888.00 2006-12-13 00:53:58.906 347 18171.64 87.51 52727.47 88888.00 2006-12-13 00:53:59.406 347 18171.89 87.52 52727.48 88888.00 2006-12-13 00:53:59.906 347 18172.07 87.49 52727.56 88888.00 2006-12-13 00:54:00.406 347 18172.04 87.49 52727.48 88888.00 2006-12-13 00:54:00.906 347 18172.05 87.47 52727.46 88888.00 2006-12-13 00:54:01.406 347 18172.13 87.42 52727.47 88888.00 2006-12-13 00:54:01.906 347 18172.06 87.31 52727.42 88888.00 2006-12-13 00:54:02.406 347 18172.11 87.29 52727.38 88888.00 2006-12-13 00:54:02.906 347 18172.06 87.38 52727.32 88888.00 2006-12-13 00:54:03.406 347 18171.87 87.35 52727.37 88888.00 2006-12-13 00:54:03.906 347 18171.77 87.31 52727.41 88888.00 2006-12-13 00:54:04.406 347 18171.99 87.31 52727.47 88888.00 2006-12-13 00:54:04.906 347 18171.91 87.28 52727.67 88888.00 2006-12-13 00:54:05.406 347 18171.60 87.32 52727.60 88888.00 2006-12-13 00:54:05.906 347 18171.65 87.32 52727.61 88888.00 2006-12-13 00:54:06.406 347 18171.65 87.34 52727.56 88888.00 2006-12-13 00:54:06.906 347 18171.57 87.41 52727.44 88888.00 2006-12-13 00:54:07.406 347 18171.58 87.42 52727.48 88888.00 2006-12-13 00:54:07.906 347 18171.57 87.43 52727.58 88888.00 2006-12-13 00:54:08.406 347 18171.72 87.48 52727.40 88888.00 2006-12-13 00:54:08.906 347 18171.72 87.45 52727.33 88888.00 2006-12-13 00:54:09.406 347 18171.63 87.48 52727.43 88888.00 2006-12-13 00:54:09.906 347 18171.67 87.48 52727.53 88888.00 2006-12-13 00:54:10.406 347 18171.61 87.47 52727.54 88888.00 2006-12-13 00:54:10.906 347 18171.55 87.43 52727.55 88888.00 2006-12-13 00:54:11.406 347 18171.56 87.47 52727.56 88888.00 2006-12-13 00:54:11.906 347 18171.47 87.49 52727.62 88888.00 2006-12-13 00:54:12.406 347 18171.47 87.44 52727.71 88888.00 2006-12-13 00:54:12.906 347 18171.51 87.50 52727.78 88888.00 2006-12-13 00:54:13.406 347 18171.52 87.44 52727.84 88888.00 2006-12-13 00:54:13.906 347 18171.45 87.44 52727.78 88888.00 2006-12-13 00:54:14.406 347 18171.36 87.48 52727.85 88888.00 2006-12-13 00:54:14.906 347 18171.25 87.47 52727.90 88888.00 2006-12-13 00:54:15.406 347 18171.33 87.49 52727.96 88888.00 2006-12-13 00:54:15.906 347 18171.46 87.47 52727.96 88888.00 2006-12-13 00:54:16.406 347 18171.51 87.41 52727.91 88888.00 2006-12-13 00:54:16.906 347 18171.46 87.42 52727.89 88888.00 2006-12-13 00:54:17.406 347 18171.44 87.44 52727.94 88888.00 2006-12-13 00:54:17.906 347 18171.46 87.37 52727.89 88888.00 2006-12-13 00:54:18.406 347 18171.42 87.40 52727.85 88888.00 2006-12-13 00:54:18.906 347 18171.33 87.46 52727.78 88888.00 2006-12-13 00:54:19.406 347 18171.37 87.44 52727.71 88888.00 2006-12-13 00:54:19.906 347 18171.41 87.44 52727.81 88888.00 2006-12-13 00:54:20.406 347 18171.40 87.49 52727.72 88888.00 2006-12-13 00:54:20.906 347 18171.30 87.46 52727.71 88888.00 2006-12-13 00:54:21.406 347 18171.30 87.44 52727.64 88888.00 2006-12-13 00:54:21.906 347 18171.46 87.47 52727.66 88888.00 2006-12-13 00:54:22.406 347 18171.44 87.48 52727.68 88888.00 2006-12-13 00:54:22.906 347 18171.39 87.50 52727.68 88888.00 2006-12-13 00:54:23.406 347 18171.31 87.52 52727.67 88888.00 2006-12-13 00:54:23.906 347 18171.29 87.54 52727.78 88888.00 2006-12-13 00:54:24.406 347 18171.15 87.53 52727.92 88888.00 2006-12-13 00:54:24.906 347 18171.03 87.54 52727.83 88888.00 2006-12-13 00:54:25.406 347 18171.15 87.56 52727.77 88888.00 2006-12-13 00:54:25.906 347 18171.32 87.64 52727.79 88888.00 2006-12-13 00:54:26.406 347 18171.39 87.54 52727.83 88888.00 2006-12-13 00:54:26.906 347 18171.25 87.52 52727.83 88888.00 2006-12-13 00:54:27.406 347 18171.25 87.59 52727.85 88888.00 2006-12-13 00:54:27.906 347 18171.33 87.58 52727.82 88888.00 2006-12-13 00:54:28.406 347 18171.31 87.61 52727.87 88888.00 2006-12-13 00:54:28.906 347 18171.37 87.58 52727.82 88888.00 2006-12-13 00:54:29.406 347 18171.41 87.49 52727.81 88888.00 2006-12-13 00:54:29.906 347 18171.34 87.50 52727.80 88888.00 2006-12-13 00:54:30.406 347 18171.30 87.51 52727.82 88888.00 2006-12-13 00:54:30.906 347 18171.22 87.53 52727.78 88888.00 2006-12-13 00:54:31.406 347 18171.22 87.59 52727.81 88888.00 2006-12-13 00:54:31.906 347 18171.17 87.59 52727.91 88888.00 2006-12-13 00:54:32.406 347 18171.17 87.50 52727.87 88888.00 2006-12-13 00:54:32.906 347 18171.32 87.53 52727.94 88888.00 2006-12-13 00:54:33.406 347 18171.31 87.51 52727.89 88888.00 2006-12-13 00:54:33.906 347 18171.21 87.54 52727.83 88888.00 2006-12-13 00:54:34.406 347 18171.13 87.61 52727.84 88888.00 2006-12-13 00:54:34.906 347 18171.14 87.63 52727.91 88888.00 2006-12-13 00:54:35.406 347 18170.96 87.57 52728.01 88888.00 2006-12-13 00:54:35.906 347 18170.99 87.61 52728.03 88888.00 2006-12-13 00:54:36.406 347 18171.06 87.63 52727.87 88888.00 2006-12-13 00:54:36.906 347 18170.91 87.64 52727.84 88888.00 2006-12-13 00:54:37.406 347 18170.88 87.50 52727.69 88888.00 2006-12-13 00:54:37.906 347 18170.93 87.52 52727.62 88888.00 2006-12-13 00:54:38.406 347 18171.07 87.63 52727.71 88888.00 2006-12-13 00:54:38.906 347 18171.17 87.67 52727.76 88888.00 2006-12-13 00:54:39.406 347 18171.11 87.65 52727.76 88888.00 2006-12-13 00:54:39.906 347 18171.22 87.61 52727.80 88888.00 2006-12-13 00:54:40.406 347 18171.39 87.64 52727.87 88888.00 2006-12-13 00:54:40.906 347 18171.41 87.62 52727.78 88888.00 2006-12-13 00:54:41.406 347 18171.43 87.61 52727.81 88888.00 2006-12-13 00:54:41.906 347 18171.39 87.57 52727.82 88888.00 2006-12-13 00:54:42.406 347 18171.32 87.61 52727.78 88888.00 2006-12-13 00:54:42.906 347 18171.42 87.61 52727.79 88888.00 2006-12-13 00:54:43.406 347 18171.51 87.61 52727.80 88888.00 2006-12-13 00:54:43.906 347 18171.33 87.62 52727.77 88888.00 2006-12-13 00:54:44.406 347 18171.28 87.59 52727.77 88888.00 2006-12-13 00:54:44.906 347 18171.25 87.62 52727.66 88888.00 2006-12-13 00:54:45.406 347 18171.21 87.65 52727.78 88888.00 2006-12-13 00:54:45.906 347 18171.20 87.62 52727.81 88888.00 2006-12-13 00:54:46.406 347 18171.04 87.70 52727.82 88888.00 2006-12-13 00:54:46.906 347 18171.02 87.65 52727.89 88888.00 2006-12-13 00:54:47.406 347 18171.01 87.65 52727.83 88888.00 2006-12-13 00:54:47.906 347 18170.97 87.66 52727.77 88888.00 2006-12-13 00:54:48.406 347 18170.98 87.67 52727.73 88888.00 2006-12-13 00:54:48.906 347 18170.92 87.63 52727.66 88888.00 2006-12-13 00:54:49.406 347 18170.97 87.61 52727.71 88888.00 2006-12-13 00:54:49.906 347 18170.96 87.56 52727.73 88888.00 2006-12-13 00:54:50.406 347 18170.91 87.67 52727.77 88888.00 2006-12-13 00:54:50.906 347 18170.90 87.68 52727.69 88888.00 2006-12-13 00:54:51.406 347 18170.88 87.68 52727.56 88888.00 2006-12-13 00:54:51.906 347 18170.84 87.64 52727.58 88888.00 2006-12-13 00:54:52.406 347 18170.99 87.59 52727.59 88888.00 2006-12-13 00:54:52.906 347 18170.92 87.64 52727.60 88888.00 2006-12-13 00:54:53.406 347 18170.81 87.59 52727.59 88888.00 2006-12-13 00:54:53.906 347 18170.79 87.51 52727.57 88888.00 2006-12-13 00:54:54.406 347 18170.91 87.51 52727.53 88888.00 2006-12-13 00:54:54.906 347 18170.84 87.50 52727.50 88888.00 2006-12-13 00:54:55.406 347 18170.91 87.46 52727.57 88888.00 2006-12-13 00:54:55.906 347 18170.98 87.50 52727.52 88888.00 2006-12-13 00:54:56.406 347 18170.97 87.59 52727.55 88888.00 2006-12-13 00:54:56.906 347 18170.84 87.65 52727.55 88888.00 2006-12-13 00:54:57.406 347 18170.84 87.65 52727.53 88888.00 2006-12-13 00:54:57.906 347 18170.95 87.58 52727.59 88888.00 2006-12-13 00:54:58.406 347 18170.99 87.56 52727.58 88888.00 2006-12-13 00:54:58.906 347 18170.84 87.62 52727.70 88888.00 2006-12-13 00:54:59.406 347 18170.75 87.61 52727.68 88888.00 2006-12-13 00:54:59.906 347 18170.71 87.53 52727.66 88888.00 2006-12-13 00:55:00.406 347 18170.78 87.52 52727.59 88888.00 2006-12-13 00:55:00.906 347 18170.96 87.50 52727.62 88888.00 2006-12-13 00:55:01.406 347 18170.93 87.42 52727.65 88888.00 2006-12-13 00:55:01.906 347 18170.88 87.46 52727.66 88888.00 2006-12-13 00:55:02.406 347 18170.92 87.46 52727.68 88888.00 2006-12-13 00:55:02.906 347 18170.92 87.42 52727.70 88888.00 2006-12-13 00:55:03.406 347 18171.02 87.39 52727.73 88888.00 2006-12-13 00:55:03.906 347 18171.00 87.39 52727.76 88888.00 2006-12-13 00:55:04.406 347 18170.89 87.40 52727.80 88888.00 2006-12-13 00:55:04.906 347 18170.79 87.36 52727.73 88888.00 2006-12-13 00:55:05.406 347 18170.68 87.33 52727.73 88888.00 2006-12-13 00:55:05.906 347 18170.59 87.30 52727.67 88888.00 2006-12-13 00:55:06.406 347 18170.63 87.35 52727.56 88888.00 2006-12-13 00:55:06.906 347 18170.60 87.40 52727.52 88888.00 2006-12-13 00:55:07.406 347 18170.79 87.44 52727.58 88888.00 2006-12-13 00:55:07.906 347 18170.91 87.45 52727.47 88888.00 2006-12-13 00:55:08.406 347 18170.89 87.43 52727.65 88888.00 2006-12-13 00:55:08.906 347 18170.80 87.41 52727.70 88888.00 2006-12-13 00:55:09.406 347 18170.79 87.44 52727.58 88888.00 2006-12-13 00:55:09.906 347 18170.84 87.48 52727.57 88888.00 2006-12-13 00:55:10.406 347 18170.77 87.46 52727.62 88888.00 2006-12-13 00:55:10.906 347 18170.90 87.45 52727.70 88888.00 2006-12-13 00:55:11.406 347 18170.82 87.39 52727.62 88888.00 2006-12-13 00:55:11.906 347 18170.87 87.40 52727.71 88888.00 2006-12-13 00:55:12.406 347 18170.93 87.35 52727.76 88888.00 2006-12-13 00:55:12.906 347 18170.88 87.33 52727.79 88888.00 2006-12-13 00:55:13.406 347 18170.95 87.29 52727.73 88888.00 2006-12-13 00:55:13.906 347 18170.87 87.32 52727.73 88888.00 2006-12-13 00:55:14.406 347 18170.80 87.32 52727.75 88888.00 2006-12-13 00:55:14.906 347 18170.79 87.23 52727.67 88888.00 2006-12-13 00:55:15.406 347 18170.73 87.20 52727.65 88888.00 2006-12-13 00:55:15.906 347 18170.78 87.24 52727.64 88888.00 2006-12-13 00:55:16.406 347 18170.89 87.33 52727.66 88888.00 2006-12-13 00:55:16.906 347 18170.98 87.36 52727.57 88888.00 2006-12-13 00:55:17.406 347 18170.95 87.32 52727.66 88888.00 2006-12-13 00:55:17.906 347 18170.91 87.34 52727.69 88888.00 2006-12-13 00:55:18.406 347 18170.93 87.38 52727.64 88888.00 2006-12-13 00:55:18.906 347 18170.88 87.33 52727.61 88888.00 2006-12-13 00:55:19.406 347 18170.82 87.32 52727.65 88888.00 2006-12-13 00:55:19.906 347 18170.69 87.31 52727.69 88888.00 2006-12-13 00:55:20.406 347 18170.48 87.35 52727.71 88888.00 2006-12-13 00:55:20.906 347 18170.39 87.37 52727.65 88888.00 2006-12-13 00:55:21.406 347 18170.46 87.34 52727.72 88888.00 2006-12-13 00:55:21.906 347 18170.55 87.34 52727.76 88888.00 2006-12-13 00:55:22.406 347 18170.54 87.35 52727.77 88888.00 2006-12-13 00:55:22.906 347 18170.66 87.36 52727.88 88888.00 2006-12-13 00:55:23.406 347 18170.63 87.30 52727.95 88888.00 2006-12-13 00:55:23.906 347 18170.56 87.32 52727.93 88888.00 2006-12-13 00:55:24.406 347 18170.61 87.29 52727.88 88888.00 2006-12-13 00:55:24.906 347 18170.73 87.28 52727.92 88888.00 2006-12-13 00:55:25.406 347 18170.66 87.23 52727.77 88888.00 2006-12-13 00:55:25.906 347 18170.69 87.22 52727.71 88888.00 2006-12-13 00:55:26.406 347 18170.73 87.19 52727.71 88888.00 2006-12-13 00:55:26.906 347 18170.85 87.22 52727.75 88888.00 2006-12-13 00:55:27.406 347 18170.90 87.30 52727.71 88888.00 2006-12-13 00:55:27.906 347 18170.97 87.26 52727.76 88888.00 2006-12-13 00:55:28.406 347 18171.09 87.13 52727.71 88888.00 2006-12-13 00:55:28.906 347 18171.04 87.21 52727.70 88888.00 2006-12-13 00:55:29.406 347 18170.81 87.23 52727.77 88888.00 2006-12-13 00:55:29.906 347 18170.81 87.18 52727.73 88888.00 2006-12-13 00:55:30.406 347 18170.86 87.23 52727.77 88888.00 2006-12-13 00:55:30.906 347 18170.97 87.24 52727.78 88888.00 2006-12-13 00:55:31.406 347 18171.06 87.25 52727.76 88888.00 2006-12-13 00:55:31.906 347 18171.08 87.22 52727.76 88888.00 2006-12-13 00:55:32.406 347 18171.26 87.17 52727.82 88888.00 2006-12-13 00:55:32.906 347 18171.29 87.14 52727.78 88888.00 2006-12-13 00:55:33.406 347 18171.12 87.10 52727.73 88888.00 2006-12-13 00:55:33.906 347 18170.99 87.03 52727.81 88888.00 2006-12-13 00:55:34.406 347 18171.08 87.08 52727.77 88888.00 2006-12-13 00:55:34.906 347 18170.98 87.09 52727.70 88888.00 2006-12-13 00:55:35.406 347 18170.76 87.06 52727.72 88888.00 2006-12-13 00:55:35.906 347 18170.63 87.03 52727.65 88888.00 2006-12-13 00:55:36.406 347 18170.58 87.05 52727.58 88888.00 2006-12-13 00:55:36.906 347 18170.81 87.11 52727.56 88888.00 2006-12-13 00:55:37.406 347 18170.92 87.10 52727.73 88888.00 2006-12-13 00:55:37.906 347 18170.63 87.11 52727.84 88888.00 2006-12-13 00:55:38.406 347 18170.68 87.15 52727.73 88888.00 2006-12-13 00:55:38.906 347 18170.68 87.19 52727.66 88888.00 2006-12-13 00:55:39.406 347 18170.68 87.15 52727.72 88888.00 2006-12-13 00:55:39.906 347 18170.78 87.09 52727.79 88888.00 2006-12-13 00:55:40.406 347 18170.87 87.12 52727.67 88888.00 2006-12-13 00:55:40.906 347 18170.90 87.14 52727.62 88888.00 2006-12-13 00:55:41.406 347 18170.75 87.07 52727.66 88888.00 2006-12-13 00:55:41.906 347 18170.85 87.10 52727.71 88888.00 2006-12-13 00:55:42.406 347 18170.70 87.07 52727.73 88888.00 2006-12-13 00:55:42.906 347 18170.60 87.13 52727.71 88888.00 2006-12-13 00:55:43.406 347 18170.79 87.14 52727.66 88888.00 2006-12-13 00:55:43.906 347 18170.81 87.13 52727.70 88888.00 2006-12-13 00:55:44.406 347 18170.76 87.11 52727.71 88888.00 2006-12-13 00:55:44.906 347 18170.57 87.12 52727.83 88888.00 2006-12-13 00:55:45.406 347 18170.58 87.11 52727.81 88888.00 2006-12-13 00:55:45.906 347 18170.79 87.04 52727.79 88888.00 2006-12-13 00:55:46.406 347 18170.65 86.98 52727.87 88888.00 2006-12-13 00:55:46.906 347 18170.54 86.99 52727.80 88888.00 2006-12-13 00:55:47.406 347 18170.63 87.01 52727.73 88888.00 2006-12-13 00:55:47.906 347 18170.71 87.01 52727.66 88888.00 2006-12-13 00:55:48.406 347 18170.70 87.02 52727.62 88888.00 2006-12-13 00:55:48.906 347 18170.68 87.00 52727.70 88888.00 2006-12-13 00:55:49.406 347 18170.87 87.01 52727.72 88888.00 2006-12-13 00:55:49.906 347 18170.99 87.02 52727.68 88888.00 2006-12-13 00:55:50.406 347 18171.04 87.00 52727.62 88888.00 2006-12-13 00:55:50.906 347 18170.98 87.01 52727.60 88888.00 2006-12-13 00:55:51.406 347 18170.89 86.99 52727.65 88888.00 2006-12-13 00:55:51.906 347 18170.92 86.96 52727.69 88888.00 2006-12-13 00:55:52.406 347 18170.89 87.05 52727.66 88888.00 2006-12-13 00:55:52.906 347 18170.96 87.03 52727.73 88888.00 2006-12-13 00:55:53.406 347 18170.93 87.04 52727.73 88888.00 2006-12-13 00:55:53.906 347 18170.91 87.03 52727.73 88888.00 2006-12-13 00:55:54.406 347 18170.89 86.99 52727.77 88888.00 2006-12-13 00:55:54.906 347 18170.91 86.94 52727.88 88888.00 2006-12-13 00:55:55.406 347 18170.88 86.87 52727.96 88888.00 2006-12-13 00:55:55.906 347 18170.88 86.89 52727.92 88888.00 2006-12-13 00:55:56.406 347 18170.89 86.90 52727.72 88888.00 2006-12-13 00:55:56.906 347 18170.92 86.86 52727.67 88888.00 2006-12-13 00:55:57.406 347 18171.00 86.81 52727.65 88888.00 2006-12-13 00:55:57.906 347 18171.01 86.80 52727.73 88888.00 2006-12-13 00:55:58.406 347 18170.92 86.84 52727.84 88888.00 2006-12-13 00:55:58.906 347 18170.92 86.86 52727.77 88888.00 2006-12-13 00:55:59.406 347 18170.92 86.86 52727.73 88888.00 2006-12-13 00:55:59.906 347 18170.88 86.81 52727.75 88888.00 2006-12-13 00:56:00.406 347 18170.87 86.83 52727.67 88888.00 2006-12-13 00:56:00.906 347 18170.86 86.84 52727.69 88888.00 2006-12-13 00:56:01.406 347 18170.98 86.86 52727.66 88888.00 2006-12-13 00:56:01.906 347 18171.02 86.86 52727.68 88888.00 2006-12-13 00:56:02.406 347 18171.03 86.86 52727.75 88888.00 2006-12-13 00:56:02.906 347 18170.96 86.90 52727.72 88888.00 2006-12-13 00:56:03.406 347 18170.79 86.92 52727.80 88888.00 2006-12-13 00:56:03.906 347 18170.79 86.84 52727.79 88888.00 2006-12-13 00:56:04.406 347 18170.82 86.82 52727.84 88888.00 2006-12-13 00:56:04.906 347 18170.96 86.78 52727.83 88888.00 2006-12-13 00:56:05.406 347 18170.90 86.78 52727.76 88888.00 2006-12-13 00:56:05.906 347 18170.86 86.85 52727.81 88888.00 2006-12-13 00:56:06.406 347 18170.92 86.82 52727.75 88888.00 2006-12-13 00:56:06.906 347 18170.90 86.76 52727.70 88888.00 2006-12-13 00:56:07.406 347 18170.84 86.78 52727.73 88888.00 2006-12-13 00:56:07.906 347 18170.98 86.85 52727.77 88888.00 2006-12-13 00:56:08.406 347 18171.02 86.83 52727.71 88888.00 2006-12-13 00:56:08.906 347 18170.91 86.77 52727.65 88888.00 2006-12-13 00:56:09.406 347 18170.74 86.68 52727.75 88888.00 2006-12-13 00:56:09.906 347 18170.68 86.78 52727.75 88888.00 2006-12-13 00:56:10.406 347 18170.67 86.80 52727.78 88888.00 2006-12-13 00:56:10.906 347 18170.73 86.75 52727.99 88888.00 2006-12-13 00:56:11.406 347 18170.77 86.74 52727.95 88888.00 2006-12-13 00:56:11.906 347 18170.88 86.72 52728.04 88888.00 2006-12-13 00:56:12.406 347 18170.92 86.70 52728.13 88888.00 2006-12-13 00:56:12.906 347 18170.89 86.70 52728.11 88888.00 2006-12-13 00:56:13.406 347 18170.99 86.62 52728.23 88888.00 2006-12-13 00:56:13.906 347 18170.98 86.72 52728.16 88888.00 2006-12-13 00:56:14.406 347 18171.11 86.67 52728.08 88888.00 2006-12-13 00:56:14.906 347 18171.04 86.63 52727.96 88888.00 2006-12-13 00:56:15.406 347 18170.89 86.72 52727.94 88888.00 2006-12-13 00:56:15.906 347 18170.85 86.66 52727.84 88888.00 2006-12-13 00:56:16.406 347 18170.66 86.62 52727.85 88888.00 2006-12-13 00:56:16.906 347 18170.48 86.59 52727.83 88888.00 2006-12-13 00:56:17.406 347 18170.47 86.59 52727.80 88888.00 2006-12-13 00:56:17.906 347 18170.48 86.52 52727.84 88888.00 2006-12-13 00:56:18.406 347 18170.38 86.50 52727.90 88888.00 2006-12-13 00:56:18.906 347 18170.47 86.52 52727.88 88888.00 2006-12-13 00:56:19.406 347 18170.54 86.51 52727.84 88888.00 2006-12-13 00:56:19.906 347 18170.57 86.55 52727.90 88888.00 2006-12-13 00:56:20.406 347 18170.39 86.59 52727.87 88888.00 2006-12-13 00:56:20.906 347 18170.47 86.53 52727.83 88888.00 2006-12-13 00:56:21.406 347 18170.48 86.53 52727.83 88888.00 2006-12-13 00:56:21.906 347 18170.32 86.51 52728.00 88888.00 2006-12-13 00:56:22.406 347 18170.36 86.54 52728.03 88888.00 2006-12-13 00:56:22.906 347 18170.34 86.55 52727.95 88888.00 2006-12-13 00:56:23.406 347 18170.25 86.52 52727.94 88888.00 2006-12-13 00:56:23.906 347 18170.36 86.55 52728.15 88888.00 2006-12-13 00:56:24.406 347 18170.35 86.53 52728.19 88888.00 2006-12-13 00:56:24.906 347 18170.35 86.49 52728.17 88888.00 2006-12-13 00:56:25.406 347 18170.26 86.46 52728.06 88888.00 2006-12-13 00:56:25.906 347 18170.01 86.45 52728.13 88888.00 2006-12-13 00:56:26.406 347 18170.10 86.44 52728.03 88888.00 2006-12-13 00:56:26.906 347 18170.16 86.45 52728.00 88888.00 2006-12-13 00:56:27.406 347 18170.35 86.36 52727.92 88888.00 2006-12-13 00:56:27.906 347 18170.37 86.32 52727.93 88888.00 2006-12-13 00:56:28.406 347 18170.46 86.36 52727.95 88888.00 2006-12-13 00:56:28.906 347 18170.45 86.36 52728.01 88888.00 2006-12-13 00:56:29.406 347 18170.39 86.35 52727.98 88888.00 2006-12-13 00:56:29.906 347 18170.45 86.35 52727.92 88888.00 2006-12-13 00:56:30.406 347 18170.49 86.42 52727.98 88888.00 2006-12-13 00:56:30.906 347 18170.39 86.35 52727.90 88888.00 2006-12-13 00:56:31.406 347 18170.42 86.29 52727.93 88888.00 2006-12-13 00:56:31.906 347 18170.53 86.31 52727.99 88888.00 2006-12-13 00:56:32.406 347 18170.63 86.31 52728.03 88888.00 2006-12-13 00:56:32.906 347 18170.70 86.30 52728.02 88888.00 2006-12-13 00:56:33.406 347 18170.60 86.30 52728.02 88888.00 2006-12-13 00:56:33.906 347 18170.50 86.29 52728.04 88888.00 2006-12-13 00:56:34.406 347 18170.45 86.34 52728.01 88888.00 2006-12-13 00:56:34.906 347 18170.49 86.33 52727.96 88888.00 2006-12-13 00:56:35.406 347 18170.55 86.29 52727.99 88888.00 2006-12-13 00:56:35.906 347 18170.56 86.28 52728.05 88888.00 2006-12-13 00:56:36.406 347 18170.49 86.26 52727.95 88888.00 2006-12-13 00:56:36.906 347 18170.52 86.25 52727.95 88888.00 2006-12-13 00:56:37.406 347 18170.52 86.26 52728.03 88888.00 2006-12-13 00:56:37.906 347 18170.55 86.20 52728.04 88888.00 2006-12-13 00:56:38.406 347 18170.53 86.21 52727.93 88888.00 2006-12-13 00:56:38.906 347 18170.44 86.18 52727.93 88888.00 2006-12-13 00:56:39.406 347 18170.46 86.13 52727.91 88888.00 2006-12-13 00:56:39.906 347 18170.48 86.12 52727.92 88888.00 2006-12-13 00:56:40.406 347 18170.48 86.04 52727.98 88888.00 2006-12-13 00:56:40.906 347 18170.42 86.05 52728.03 88888.00 2006-12-13 00:56:41.406 347 18170.46 86.09 52728.00 88888.00 2006-12-13 00:56:41.906 347 18170.46 86.17 52727.93 88888.00 2006-12-13 00:56:42.406 347 18170.59 86.29 52727.91 88888.00 2006-12-13 00:56:42.906 347 18170.50 86.35 52727.98 88888.00 2006-12-13 00:56:43.406 347 18170.46 86.25 52728.16 88888.00 2006-12-13 00:56:43.906 347 18170.42 86.26 52728.20 88888.00 2006-12-13 00:56:44.406 347 18170.48 86.24 52728.14 88888.00 2006-12-13 00:56:44.906 347 18170.34 86.25 52728.15 88888.00 2006-12-13 00:56:45.406 347 18170.27 86.24 52728.17 88888.00 2006-12-13 00:56:45.906 347 18170.35 86.17 52728.27 88888.00 2006-12-13 00:56:46.406 347 18170.33 86.13 52728.22 88888.00 2006-12-13 00:56:46.906 347 18170.30 86.11 52728.16 88888.00 2006-12-13 00:56:47.406 347 18170.33 86.16 52728.23 88888.00 2006-12-13 00:56:47.906 347 18170.39 86.20 52728.30 88888.00 2006-12-13 00:56:48.406 347 18170.42 86.21 52728.26 88888.00 2006-12-13 00:56:48.906 347 18170.39 86.20 52728.20 88888.00 2006-12-13 00:56:49.406 347 18170.33 86.18 52728.17 88888.00 2006-12-13 00:56:49.906 347 18170.27 86.20 52728.17 88888.00 2006-12-13 00:56:50.406 347 18170.23 86.17 52728.25 88888.00 2006-12-13 00:56:50.906 347 18170.28 86.20 52728.37 88888.00 2006-12-13 00:56:51.406 347 18170.28 86.13 52728.43 88888.00 2006-12-13 00:56:51.906 347 18170.33 86.12 52728.41 88888.00 2006-12-13 00:56:52.406 347 18170.33 86.19 52728.35 88888.00 2006-12-13 00:56:52.906 347 18170.30 86.28 52728.30 88888.00 2006-12-13 00:56:53.406 347 18170.25 86.28 52728.30 88888.00 2006-12-13 00:56:53.906 347 18170.42 86.29 52728.31 88888.00 2006-12-13 00:56:54.406 347 18170.39 86.29 52728.34 88888.00 2006-12-13 00:56:54.906 347 18170.38 86.31 52728.30 88888.00 2006-12-13 00:56:55.406 347 18170.42 86.26 52728.37 88888.00 2006-12-13 00:56:55.906 347 18170.28 86.34 52728.52 88888.00 2006-12-13 00:56:56.406 347 18170.22 86.34 52728.45 88888.00 2006-12-13 00:56:56.906 347 18170.20 86.28 52728.33 88888.00 2006-12-13 00:56:57.406 347 18170.21 86.25 52728.37 88888.00 2006-12-13 00:56:57.906 347 18170.25 86.16 52728.48 88888.00 2006-12-13 00:56:58.406 347 18170.31 86.12 52728.49 88888.00 2006-12-13 00:56:58.906 347 18170.38 86.15 52728.49 88888.00 2006-12-13 00:56:59.406 347 18170.35 86.09 52728.47 88888.00 2006-12-13 00:56:59.906 347 18170.28 86.05 52728.57 88888.00 2006-12-13 00:57:00.406 347 18170.31 86.09 52728.47 88888.00 2006-12-13 00:57:00.906 347 18170.22 86.08 52728.40 88888.00 2006-12-13 00:57:01.406 347 18170.26 86.08 52728.36 88888.00 2006-12-13 00:57:01.906 347 18170.32 86.12 52728.46 88888.00 2006-12-13 00:57:02.406 347 18170.31 86.08 52728.52 88888.00 2006-12-13 00:57:02.906 347 18170.28 86.04 52728.36 88888.00 2006-12-13 00:57:03.406 347 18170.34 86.00 52728.33 88888.00 2006-12-13 00:57:03.906 347 18170.31 85.96 52728.29 88888.00 2006-12-13 00:57:04.406 347 18170.28 86.00 52728.22 88888.00 2006-12-13 00:57:04.906 347 18170.28 85.99 52728.29 88888.00 2006-12-13 00:57:05.406 347 18170.21 85.94 52728.26 88888.00 2006-12-13 00:57:05.906 347 18170.23 85.95 52728.26 88888.00 2006-12-13 00:57:06.406 347 18170.15 85.92 52728.27 88888.00 2006-12-13 00:57:06.906 347 18170.02 85.91 52728.28 88888.00 2006-12-13 00:57:07.406 347 18169.89 85.98 52728.27 88888.00 2006-12-13 00:57:07.906 347 18170.01 86.04 52728.29 88888.00 2006-12-13 00:57:08.406 347 18170.01 85.96 52728.34 88888.00 2006-12-13 00:57:08.906 347 18169.93 85.89 52728.35 88888.00 2006-12-13 00:57:09.406 347 18170.06 85.88 52728.34 88888.00 2006-12-13 00:57:09.906 347 18170.06 85.86 52728.31 88888.00 2006-12-13 00:57:10.406 347 18170.03 85.96 52728.26 88888.00 2006-12-13 00:57:10.906 347 18169.99 86.00 52728.18 88888.00 2006-12-13 00:57:11.406 347 18169.79 85.98 52728.30 88888.00 2006-12-13 00:57:11.906 347 18169.88 85.90 52728.39 88888.00 2006-12-13 00:57:12.406 347 18169.90 85.94 52728.43 88888.00 2006-12-13 00:57:12.906 347 18169.94 85.94 52728.51 88888.00 2006-12-13 00:57:13.406 347 18169.93 85.98 52728.53 88888.00 2006-12-13 00:57:13.906 347 18169.97 85.96 52728.42 88888.00 2006-12-13 00:57:14.406 347 18169.89 85.94 52728.37 88888.00 2006-12-13 00:57:14.906 347 18170.03 85.95 52728.42 88888.00 2006-12-13 00:57:15.406 347 18170.00 85.92 52728.43 88888.00 2006-12-13 00:57:15.906 347 18170.00 85.91 52728.39 88888.00 2006-12-13 00:57:16.406 347 18170.06 85.92 52728.38 88888.00 2006-12-13 00:57:16.906 347 18170.05 85.91 52728.37 88888.00 2006-12-13 00:57:17.406 347 18169.91 85.88 52728.29 88888.00 2006-12-13 00:57:17.906 347 18169.92 85.92 52728.35 88888.00 2006-12-13 00:57:18.406 347 18169.99 85.92 52728.49 88888.00 2006-12-13 00:57:18.906 347 18169.94 85.96 52728.42 88888.00 2006-12-13 00:57:19.406 347 18169.91 85.96 52728.51 88888.00 2006-12-13 00:57:19.906 347 18169.85 86.01 52728.60 88888.00 2006-12-13 00:57:20.406 347 18169.88 86.04 52728.60 88888.00 2006-12-13 00:57:20.906 347 18170.02 86.03 52728.60 88888.00 2006-12-13 00:57:21.406 347 18169.94 86.04 52728.57 88888.00 2006-12-13 00:57:21.906 347 18169.94 85.92 52728.58 88888.00 2006-12-13 00:57:22.406 347 18169.89 85.89 52728.66 88888.00 2006-12-13 00:57:22.906 347 18169.92 85.86 52728.46 88888.00 2006-12-13 00:57:23.406 347 18169.92 85.91 52728.42 88888.00 2006-12-13 00:57:23.906 347 18169.85 85.88 52728.48 88888.00 2006-12-13 00:57:24.406 347 18169.80 85.88 52728.39 88888.00 2006-12-13 00:57:24.906 347 18169.81 85.99 52728.31 88888.00 2006-12-13 00:57:25.406 347 18169.83 86.07 52728.34 88888.00 2006-12-13 00:57:25.906 347 18169.90 86.07 52728.46 88888.00 2006-12-13 00:57:26.406 347 18169.93 86.09 52728.53 88888.00 2006-12-13 00:57:26.906 347 18169.82 86.02 52728.54 88888.00 2006-12-13 00:57:27.406 347 18169.78 85.92 52728.58 88888.00 2006-12-13 00:57:27.906 347 18169.88 85.89 52728.52 88888.00 2006-12-13 00:57:28.406 347 18169.89 85.97 52728.57 88888.00 2006-12-13 00:57:28.906 347 18169.81 86.01 52728.51 88888.00 2006-12-13 00:57:29.406 347 18169.74 85.99 52728.41 88888.00 2006-12-13 00:57:29.906 347 18169.79 85.90 52728.49 88888.00 2006-12-13 00:57:30.406 347 18169.91 85.88 52728.61 88888.00 2006-12-13 00:57:30.906 347 18169.85 85.88 52728.63 88888.00 2006-12-13 00:57:31.406 347 18169.88 85.89 52728.46 88888.00 2006-12-13 00:57:31.906 347 18169.83 85.88 52728.45 88888.00 2006-12-13 00:57:32.406 347 18169.78 85.90 52728.48 88888.00 2006-12-13 00:57:32.906 347 18169.68 85.91 52728.41 88888.00 2006-12-13 00:57:33.406 347 18169.78 85.83 52728.42 88888.00 2006-12-13 00:57:33.906 347 18169.78 85.80 52728.52 88888.00 2006-12-13 00:57:34.406 347 18169.73 85.81 52728.52 88888.00 2006-12-13 00:57:34.906 347 18169.84 85.86 52728.52 88888.00 2006-12-13 00:57:35.406 347 18170.08 85.85 52728.56 88888.00 2006-12-13 00:57:35.906 347 18170.03 85.83 52728.61 88888.00 2006-12-13 00:57:36.406 347 18169.94 85.81 52728.68 88888.00 2006-12-13 00:57:36.906 347 18169.90 85.84 52728.64 88888.00 2006-12-13 00:57:37.406 347 18169.91 85.87 52728.63 88888.00 2006-12-13 00:57:37.906 347 18169.88 85.90 52728.59 88888.00 2006-12-13 00:57:38.406 347 18169.83 85.84 52728.66 88888.00 2006-12-13 00:57:38.906 347 18169.93 85.83 52728.61 88888.00 2006-12-13 00:57:39.406 347 18170.08 85.83 52728.64 88888.00 2006-12-13 00:57:39.906 347 18169.73 85.84 52728.65 88888.00 2006-12-13 00:57:40.406 347 18169.68 85.82 52728.62 88888.00 2006-12-13 00:57:40.906 347 18169.80 85.77 52728.63 88888.00 2006-12-13 00:57:41.406 347 18169.93 85.77 52728.65 88888.00 2006-12-13 00:57:41.906 347 18169.89 85.83 52728.70 88888.00 2006-12-13 00:57:42.406 347 18169.71 85.84 52728.65 88888.00 2006-12-13 00:57:42.906 347 18169.72 85.84 52728.56 88888.00 2006-12-13 00:57:43.406 347 18169.73 85.83 52728.66 88888.00 2006-12-13 00:57:43.906 347 18169.73 85.83 52728.75 88888.00 2006-12-13 00:57:44.406 347 18169.74 85.85 52728.70 88888.00 2006-12-13 00:57:44.906 347 18169.61 85.75 52728.68 88888.00 2006-12-13 00:57:45.406 347 18169.73 85.74 52728.74 88888.00 2006-12-13 00:57:45.906 347 18169.83 85.79 52728.73 88888.00 2006-12-13 00:57:46.406 347 18169.71 85.75 52728.80 88888.00 2006-12-13 00:57:46.906 347 18169.76 85.77 52728.72 88888.00 2006-12-13 00:57:47.406 347 18169.69 85.82 52728.71 88888.00 2006-12-13 00:57:47.906 347 18169.69 85.84 52728.70 88888.00 2006-12-13 00:57:48.406 347 18169.72 85.84 52728.68 88888.00 2006-12-13 00:57:48.906 347 18169.62 85.81 52728.61 88888.00 2006-12-13 00:57:49.406 347 18169.60 85.81 52728.66 88888.00 2006-12-13 00:57:49.906 347 18169.61 85.75 52728.80 88888.00 2006-12-13 00:57:50.406 347 18169.67 85.76 52728.78 88888.00 2006-12-13 00:57:50.906 347 18169.76 85.82 52728.75 88888.00 2006-12-13 00:57:51.406 347 18169.72 85.79 52728.69 88888.00 2006-12-13 00:57:51.906 347 18169.76 85.74 52728.73 88888.00 2006-12-13 00:57:52.406 347 18169.69 85.67 52728.63 88888.00 2006-12-13 00:57:52.906 347 18169.58 85.65 52728.65 88888.00 2006-12-13 00:57:53.406 347 18169.62 85.68 52728.80 88888.00 2006-12-13 00:57:53.906 347 18169.68 85.65 52728.88 88888.00 2006-12-13 00:57:54.406 347 18169.65 85.63 52728.86 88888.00 2006-12-13 00:57:54.906 347 18169.59 85.55 52728.89 88888.00 2006-12-13 00:57:55.406 347 18169.66 85.59 52728.98 88888.00 2006-12-13 00:57:55.906 347 18169.65 85.70 52728.96 88888.00 2006-12-13 00:57:56.406 347 18169.58 85.75 52728.97 88888.00 2006-12-13 00:57:56.906 347 18169.47 85.83 52729.05 88888.00 2006-12-13 00:57:57.406 347 18169.50 85.87 52729.17 88888.00 2006-12-13 00:57:57.906 347 18169.57 85.81 52729.19 88888.00 2006-12-13 00:57:58.406 347 18169.56 85.79 52729.15 88888.00 2006-12-13 00:57:58.906 347 18169.50 85.83 52729.15 88888.00 2006-12-13 00:57:59.406 347 18169.39 85.88 52729.06 88888.00 2006-12-13 00:57:59.906 347 18169.45 85.91 52729.04 88888.00 2006-12-13 00:58:00.406 347 18169.36 85.96 52729.11 88888.00 2006-12-13 00:58:00.906 347 18169.30 85.85 52729.18 88888.00 2006-12-13 00:58:01.406 347 18169.26 85.80 52729.15 88888.00 2006-12-13 00:58:01.906 347 18169.33 85.82 52729.12 88888.00 2006-12-13 00:58:02.406 347 18169.29 85.92 52729.17 88888.00 2006-12-13 00:58:02.906 347 18169.21 85.96 52729.15 88888.00 2006-12-13 00:58:03.406 347 18169.21 85.94 52729.23 88888.00 2006-12-13 00:58:03.906 347 18169.32 85.89 52729.11 88888.00 2006-12-13 00:58:04.406 347 18169.32 85.88 52729.09 88888.00 2006-12-13 00:58:04.906 347 18169.26 85.92 52729.17 88888.00 2006-12-13 00:58:05.406 347 18169.27 85.90 52729.18 88888.00 2006-12-13 00:58:05.906 347 18169.36 85.89 52729.21 88888.00 2006-12-13 00:58:06.406 347 18169.34 85.91 52729.20 88888.00 2006-12-13 00:58:06.906 347 18169.29 85.89 52729.21 88888.00 2006-12-13 00:58:07.406 347 18169.29 85.84 52729.28 88888.00 2006-12-13 00:58:07.906 347 18169.29 85.80 52729.20 88888.00 2006-12-13 00:58:08.406 347 18169.29 85.88 52729.15 88888.00 2006-12-13 00:58:08.906 347 18169.24 85.92 52729.18 88888.00 2006-12-13 00:58:09.406 347 18169.30 85.87 52729.28 88888.00 2006-12-13 00:58:09.906 347 18169.33 85.95 52729.31 88888.00 2006-12-13 00:58:10.406 347 18169.40 85.89 52729.17 88888.00 2006-12-13 00:58:10.906 347 18169.33 85.88 52729.21 88888.00 2006-12-13 00:58:11.406 347 18169.32 85.87 52729.20 88888.00 2006-12-13 00:58:11.906 347 18169.35 85.90 52729.12 88888.00 2006-12-13 00:58:12.406 347 18169.34 85.88 52729.10 88888.00 2006-12-13 00:58:12.906 347 18169.35 85.87 52729.17 88888.00 2006-12-13 00:58:13.406 347 18169.36 85.85 52729.35 88888.00 2006-12-13 00:58:13.906 347 18169.36 85.87 52729.35 88888.00 2006-12-13 00:58:14.406 347 18169.36 85.86 52729.35 88888.00 2006-12-13 00:58:14.906 347 18169.14 85.92 52729.46 88888.00 2006-12-13 00:58:15.406 347 18169.18 85.95 52729.35 88888.00 2006-12-13 00:58:15.906 347 18169.14 85.92 52729.30 88888.00 2006-12-13 00:58:16.406 347 18169.15 85.94 52729.40 88888.00 2006-12-13 00:58:16.906 347 18169.19 85.87 52729.42 88888.00 2006-12-13 00:58:17.406 347 18169.15 85.92 52729.30 88888.00 2006-12-13 00:58:17.906 347 18169.09 85.92 52729.21 88888.00 2006-12-13 00:58:18.406 347 18169.22 85.92 52729.27 88888.00 2006-12-13 00:58:18.906 347 18169.08 85.96 52729.29 88888.00 2006-12-13 00:58:19.406 347 18169.18 85.96 52729.31 88888.00 2006-12-13 00:58:19.906 347 18169.19 85.96 52729.21 88888.00 2006-12-13 00:58:20.406 347 18169.28 86.04 52729.21 88888.00 2006-12-13 00:58:20.906 347 18169.39 86.01 52729.23 88888.00 2006-12-13 00:58:21.406 347 18169.29 86.07 52729.30 88888.00 2006-12-13 00:58:21.906 347 18169.26 86.13 52729.38 88888.00 2006-12-13 00:58:22.406 347 18169.24 86.17 52729.34 88888.00 2006-12-13 00:58:22.906 347 18169.21 86.12 52729.21 88888.00 2006-12-13 00:58:23.406 347 18169.24 86.09 52729.23 88888.00 2006-12-13 00:58:23.906 347 18169.07 86.03 52729.32 88888.00 2006-12-13 00:58:24.406 347 18168.71 86.04 52729.35 88888.00 2006-12-13 00:58:24.906 347 18168.57 86.04 52729.43 88888.00 2006-12-13 00:58:25.406 347 18168.38 86.04 52729.34 88888.00 2006-12-13 00:58:25.906 347 18168.38 86.04 52729.30 88888.00 2006-12-13 00:58:26.406 347 18168.83 86.05 52729.28 88888.00 2006-12-13 00:58:26.906 347 18169.01 86.05 52729.32 88888.00 2006-12-13 00:58:27.406 347 18168.98 86.06 52729.30 88888.00 2006-12-13 00:58:27.906 347 18168.89 86.02 52729.34 88888.00 2006-12-13 00:58:28.406 347 18168.96 85.98 52729.27 88888.00 2006-12-13 00:58:28.906 347 18169.02 85.89 52729.21 88888.00 2006-12-13 00:58:29.406 347 18169.09 85.85 52729.23 88888.00 2006-12-13 00:58:29.906 347 18169.01 85.96 52729.27 88888.00 2006-12-13 00:58:30.406 347 18169.00 85.96 52729.28 88888.00 2006-12-13 00:58:30.906 347 18169.03 85.91 52729.26 88888.00 2006-12-13 00:58:31.406 347 18168.98 85.87 52729.19 88888.00 2006-12-13 00:58:31.906 347 18169.00 85.94 52729.21 88888.00 2006-12-13 00:58:32.406 347 18169.02 85.98 52729.19 88888.00 2006-12-13 00:58:32.906 347 18169.11 85.92 52729.22 88888.00 2006-12-13 00:58:33.406 347 18169.08 85.88 52729.19 88888.00 2006-12-13 00:58:33.906 347 18168.81 85.89 52729.17 88888.00 2006-12-13 00:58:34.406 347 18168.94 85.91 52729.20 88888.00 2006-12-13 00:58:34.906 347 18168.98 85.92 52729.17 88888.00 2006-12-13 00:58:35.406 347 18169.05 85.95 52729.17 88888.00 2006-12-13 00:58:35.906 347 18169.21 85.94 52729.17 88888.00 2006-12-13 00:58:36.406 347 18169.18 85.89 52729.24 88888.00 2006-12-13 00:58:36.906 347 18169.19 85.83 52729.38 88888.00 2006-12-13 00:58:37.406 347 18169.05 85.86 52729.20 88888.00 2006-12-13 00:58:37.906 347 18169.05 85.87 52729.16 88888.00 2006-12-13 00:58:38.406 347 18169.07 85.89 52729.31 88888.00 2006-12-13 00:58:38.906 347 18169.06 85.86 52729.29 88888.00 2006-12-13 00:58:39.406 347 18169.14 85.82 52729.22 88888.00 2006-12-13 00:58:39.906 347 18169.18 85.87 52729.21 88888.00 2006-12-13 00:58:40.406 347 18169.29 85.95 52729.16 88888.00 2006-12-13 00:58:40.906 347 18169.33 85.90 52729.19 88888.00 2006-12-13 00:58:41.406 347 18169.26 85.87 52729.19 88888.00 2006-12-13 00:58:41.906 347 18169.19 85.83 52729.16 88888.00 2006-12-13 00:58:42.406 347 18169.16 85.82 52729.20 88888.00 2006-12-13 00:58:42.906 347 18169.18 85.87 52729.23 88888.00 2006-12-13 00:58:43.406 347 18169.13 85.87 52729.21 88888.00 2006-12-13 00:58:43.906 347 18169.12 85.79 52729.23 88888.00 2006-12-13 00:58:44.406 347 18169.21 85.72 52729.27 88888.00 2006-12-13 00:58:44.906 347 18169.22 85.65 52729.34 88888.00 2006-12-13 00:58:45.406 347 18169.26 85.65 52729.40 88888.00 2006-12-13 00:58:45.906 347 18169.17 85.66 52729.32 88888.00 2006-12-13 00:58:46.406 347 18169.13 85.65 52729.27 88888.00 2006-12-13 00:58:46.906 347 18169.07 85.67 52729.19 88888.00 2006-12-13 00:58:47.406 347 18169.05 85.73 52729.34 88888.00 2006-12-13 00:58:47.906 347 18168.90 85.82 52729.30 88888.00 2006-12-13 00:58:48.406 347 18168.87 85.79 52729.20 88888.00 2006-12-13 00:58:48.906 347 18169.00 85.80 52729.22 88888.00 2006-12-13 00:58:49.406 347 18168.94 85.85 52729.27 88888.00 2006-12-13 00:58:49.906 347 18168.90 85.78 52729.32 88888.00 2006-12-13 00:58:50.406 347 18169.03 85.74 52729.23 88888.00 2006-12-13 00:58:50.906 347 18168.98 85.78 52729.21 88888.00 2006-12-13 00:58:51.406 347 18169.01 85.79 52729.28 88888.00 2006-12-13 00:58:51.906 347 18169.11 85.75 52729.36 88888.00 2006-12-13 00:58:52.406 347 18169.17 85.65 52729.51 88888.00 2006-12-13 00:58:52.906 347 18169.06 85.69 52729.53 88888.00 2006-12-13 00:58:53.406 347 18169.04 85.72 52729.53 88888.00 2006-12-13 00:58:53.906 347 18169.04 85.79 52729.57 88888.00 2006-12-13 00:58:54.406 347 18168.70 85.80 52729.56 88888.00 2006-12-13 00:58:54.906 347 18168.83 85.78 52729.61 88888.00 2006-12-13 00:58:55.406 347 18169.00 85.74 52729.59 88888.00 2006-12-13 00:58:55.906 347 18169.03 85.75 52729.59 88888.00 2006-12-13 00:58:56.406 347 18169.12 85.81 52729.62 88888.00 2006-12-13 00:58:56.906 347 18169.04 85.80 52729.64 88888.00 2006-12-13 00:58:57.406 347 18169.03 85.77 52729.75 88888.00 2006-12-13 00:58:57.906 347 18169.07 85.72 52729.67 88888.00 2006-12-13 00:58:58.406 347 18169.08 85.73 52729.57 88888.00 2006-12-13 00:58:58.906 347 18169.11 85.77 52729.52 88888.00 2006-12-13 00:58:59.406 347 18169.03 85.78 52729.39 88888.00 2006-12-13 00:58:59.906 347 18169.01 85.71 52729.32 88888.00 2006-12-13 00:59:00.406 347 18168.91 85.68 52729.43 88888.00 2006-12-13 00:59:00.906 347 18168.89 85.79 52729.47 88888.00 2006-12-13 00:59:01.403 347 18168.94 85.81 52729.43 88888.00 2006-12-13 00:59:01.903 347 18168.79 85.85 52729.52 88888.00 2006-12-13 00:59:02.403 347 18168.72 85.78 52729.49 88888.00 2006-12-13 00:59:02.903 347 18168.71 85.71 52729.45 88888.00 2006-12-13 00:59:03.403 347 18168.65 85.72 52729.49 88888.00 2006-12-13 00:59:03.903 347 18168.59 85.73 52729.55 88888.00 2006-12-13 00:59:04.403 347 18168.49 85.66 52729.59 88888.00 2006-12-13 00:59:04.903 347 18168.38 85.72 52729.61 88888.00 2006-12-13 00:59:05.403 347 18168.37 85.85 52729.54 88888.00 2006-12-13 00:59:05.903 347 18168.60 85.86 52729.53 88888.00 2006-12-13 00:59:06.403 347 18168.50 85.83 52729.46 88888.00 2006-12-13 00:59:06.903 347 18168.74 85.86 52729.57 88888.00 2006-12-13 00:59:07.403 347 18168.68 85.84 52729.67 88888.00 2006-12-13 00:59:07.903 347 18168.39 85.79 52729.66 88888.00 2006-12-13 00:59:08.403 347 18168.59 85.79 52729.65 88888.00 2006-12-13 00:59:08.903 347 18168.56 85.87 52729.58 88888.00 2006-12-13 00:59:09.403 347 18168.40 85.91 52729.54 88888.00 2006-12-13 00:59:09.903 347 18168.43 85.82 52729.64 88888.00 2006-12-13 00:59:10.403 347 18168.46 85.81 52729.66 88888.00 2006-12-13 00:59:10.903 347 18168.71 85.85 52729.67 88888.00 2006-12-13 00:59:11.403 347 18168.93 85.83 52729.72 88888.00 2006-12-13 00:59:11.903 347 18168.91 85.90 52729.57 88888.00 2006-12-13 00:59:12.403 347 18168.81 85.92 52729.50 88888.00 2006-12-13 00:59:12.903 347 18168.79 85.90 52729.55 88888.00 2006-12-13 00:59:13.403 347 18168.73 85.94 52729.56 88888.00 2006-12-13 00:59:13.903 347 18168.64 85.97 52729.62 88888.00 2006-12-13 00:59:14.403 347 18168.74 85.99 52729.67 88888.00 2006-12-13 00:59:14.903 347 18168.83 86.01 52729.69 88888.00 2006-12-13 00:59:15.403 347 18168.91 86.00 52729.67 88888.00 2006-12-13 00:59:15.903 347 18168.81 85.98 52729.74 88888.00 2006-12-13 00:59:16.403 347 18168.71 86.01 52729.69 88888.00 2006-12-13 00:59:16.903 347 18168.75 85.96 52729.68 88888.00 2006-12-13 00:59:17.403 347 18168.75 85.92 52729.74 88888.00 2006-12-13 00:59:17.903 347 18168.75 85.91 52729.79 88888.00 2006-12-13 00:59:18.403 347 18168.84 85.89 52729.76 88888.00 2006-12-13 00:59:18.903 347 18168.95 85.92 52729.68 88888.00 2006-12-13 00:59:19.403 347 18168.91 85.90 52729.67 88888.00 2006-12-13 00:59:19.903 347 18168.74 85.86 52729.67 88888.00 2006-12-13 00:59:20.403 347 18168.73 85.90 52729.72 88888.00 2006-12-13 00:59:20.903 347 18168.75 85.85 52729.75 88888.00 2006-12-13 00:59:21.403 347 18168.83 85.85 52729.68 88888.00 2006-12-13 00:59:21.903 347 18168.74 85.90 52729.57 88888.00 2006-12-13 00:59:22.403 347 18168.65 86.03 52729.56 88888.00 2006-12-13 00:59:22.903 347 18168.65 86.06 52729.73 88888.00 2006-12-13 00:59:23.403 347 18168.75 85.97 52729.73 88888.00 2006-12-13 00:59:23.903 347 18168.74 86.01 52729.67 88888.00 2006-12-13 00:59:24.403 347 18168.54 85.99 52729.58 88888.00 2006-12-13 00:59:24.903 347 18168.81 86.04 52729.62 88888.00 2006-12-13 00:59:25.403 347 18168.70 86.03 52729.54 88888.00 2006-12-13 00:59:25.903 347 18168.62 85.95 52729.66 88888.00 2006-12-13 00:59:26.403 347 18168.69 85.99 52729.70 88888.00 2006-12-13 00:59:26.903 347 18168.68 85.95 52729.90 88888.00 2006-12-13 00:59:27.403 347 18168.79 85.92 52729.93 88888.00 2006-12-13 00:59:27.903 347 18168.71 85.86 52729.93 88888.00 2006-12-13 00:59:28.403 347 18168.74 85.81 52729.84 88888.00 2006-12-13 00:59:28.903 347 18168.63 85.84 52729.78 88888.00 2006-12-13 00:59:29.403 347 18168.75 85.80 52729.76 88888.00 2006-12-13 00:59:29.903 347 18168.90 85.85 52729.77 88888.00 2006-12-13 00:59:30.403 347 18168.87 85.91 52729.68 88888.00 2006-12-13 00:59:30.903 347 18168.93 85.89 52729.57 88888.00 2006-12-13 00:59:31.403 347 18168.70 85.88 52729.63 88888.00 2006-12-13 00:59:31.903 347 18168.70 85.86 52729.59 88888.00 2006-12-13 00:59:32.403 347 18168.78 85.82 52729.73 88888.00 2006-12-13 00:59:32.903 347 18168.89 85.85 52729.80 88888.00 2006-12-13 00:59:33.403 347 18168.92 85.81 52729.80 88888.00 2006-12-13 00:59:33.903 347 18168.82 85.78 52729.87 88888.00 2006-12-13 00:59:34.403 347 18168.69 85.89 52729.94 88888.00 2006-12-13 00:59:34.903 347 18168.51 85.88 52729.79 88888.00 2006-12-13 00:59:35.403 347 18168.51 85.91 52729.81 88888.00 2006-12-13 00:59:35.903 347 18168.68 85.86 52729.88 88888.00 2006-12-13 00:59:36.403 347 18168.61 85.85 52729.94 88888.00 2006-12-13 00:59:36.903 347 18168.63 85.80 52729.89 88888.00 2006-12-13 00:59:37.403 347 18168.70 85.79 52729.84 88888.00 2006-12-13 00:59:37.903 347 18168.82 85.81 52729.88 88888.00 2006-12-13 00:59:38.403 347 18168.98 85.80 52729.90 88888.00 2006-12-13 00:59:38.903 347 18168.93 85.79 52729.91 88888.00 2006-12-13 00:59:39.403 347 18168.94 85.79 52729.87 88888.00 2006-12-13 00:59:39.903 347 18168.94 85.76 52729.87 88888.00 2006-12-13 00:59:40.403 347 18168.73 85.76 52729.87 88888.00 2006-12-13 00:59:40.903 347 18168.53 85.67 52729.85 88888.00 2006-12-13 00:59:41.403 347 18168.52 85.68 52729.84 88888.00 2006-12-13 00:59:41.903 347 18168.42 85.63 52729.82 88888.00 2006-12-13 00:59:42.403 347 18168.53 85.70 52729.86 88888.00 2006-12-13 00:59:42.903 347 18168.59 85.72 52729.79 88888.00 2006-12-13 00:59:43.403 347 18168.61 85.71 52729.82 88888.00 2006-12-13 00:59:43.903 347 18168.49 85.74 52729.79 88888.00 2006-12-13 00:59:44.403 347 18168.41 85.80 52729.86 88888.00 2006-12-13 00:59:44.903 347 18168.43 85.76 52729.91 88888.00 2006-12-13 00:59:45.403 347 18168.40 85.79 52729.86 88888.00 2006-12-13 00:59:45.903 347 18168.35 85.75 52729.77 88888.00 2006-12-13 00:59:46.403 347 18168.63 85.76 52729.76 88888.00 2006-12-13 00:59:46.903 347 18168.83 85.72 52729.78 88888.00 2006-12-13 00:59:47.403 347 18168.69 85.76 52729.86 88888.00 2006-12-13 00:59:47.903 347 18168.40 85.63 52730.00 88888.00 2006-12-13 00:59:48.403 347 18168.37 85.63 52730.08 88888.00 2006-12-13 00:59:48.903 347 18168.41 85.66 52730.12 88888.00 2006-12-13 00:59:49.403 347 18168.38 85.64 52730.08 88888.00 2006-12-13 00:59:49.903 347 18168.43 85.70 52729.97 88888.00 2006-12-13 00:59:50.403 347 18168.64 85.65 52730.05 88888.00 2006-12-13 00:59:50.903 347 18168.74 85.55 52730.08 88888.00 2006-12-13 00:59:51.403 347 18168.80 85.55 52729.98 88888.00 2006-12-13 00:59:51.903 347 18168.68 85.58 52729.88 88888.00 2006-12-13 00:59:52.403 347 18168.45 85.52 52730.00 88888.00 2006-12-13 00:59:52.903 347 18168.53 85.50 52729.88 88888.00 2006-12-13 00:59:53.403 347 18168.59 85.49 52729.84 88888.00 2006-12-13 00:59:53.903 347 18168.51 85.57 52729.96 88888.00 2006-12-13 00:59:54.403 347 18168.43 85.56 52729.92 88888.00 2006-12-13 00:59:54.903 347 18168.46 85.58 52729.92 88888.00 2006-12-13 00:59:55.403 347 18168.40 85.61 52729.77 88888.00 2006-12-13 00:59:55.903 347 18168.37 85.55 52729.79 88888.00 2006-12-13 00:59:56.403 347 18168.70 85.49 52729.82 88888.00 2006-12-13 00:59:56.903 347 18168.76 85.47 52729.86 88888.00 2006-12-13 00:59:57.403 347 18168.74 85.45 52729.86 88888.00 2006-12-13 00:59:57.903 347 18168.68 85.52 52729.85 88888.00 2006-12-13 00:59:58.403 347 18168.45 85.51 52729.77 88888.00 2006-12-13 00:59:58.903 347 18168.33 85.47 52729.86 88888.00 2006-12-13 00:59:59.403 347 18168.41 85.44 52729.90 88888.00 2006-12-13 00:59:59.903 347 18168.41 85.50 52729.96 88888.00 2006-12-13 01:00:00.403 347 18168.39 85.49 52729.99 88888.00 2006-12-13 01:00:00.903 347 18168.36 85.43 52729.97 88888.00 2006-12-13 01:00:01.403 347 18168.31 85.39 52730.02 88888.00 2006-12-13 01:00:01.903 347 18168.43 85.40 52730.07 88888.00 2006-12-13 01:00:02.403 347 18168.62 85.37 52729.90 88888.00 2006-12-13 01:00:02.903 347 18168.62 85.35 52729.88 88888.00 2006-12-13 01:00:03.403 347 18168.78 85.39 52729.92 88888.00 2006-12-13 01:00:03.903 347 18168.50 85.31 52729.86 88888.00 2006-12-13 01:00:04.403 347 18168.45 85.30 52729.86 88888.00 2006-12-13 01:00:04.903 347 18168.45 85.28 52729.91 88888.00 2006-12-13 01:00:05.403 347 18168.47 85.28 52729.96 88888.00 2006-12-13 01:00:05.903 347 18168.58 85.23 52729.93 88888.00 2006-12-13 01:00:06.403 347 18168.53 85.21 52729.90 88888.00 2006-12-13 01:00:06.903 347 18168.48 85.23 52729.89 88888.00 2006-12-13 01:00:07.403 347 18168.35 85.26 52729.84 88888.00 2006-12-13 01:00:07.903 347 18168.30 85.28 52729.84 88888.00 2006-12-13 01:00:08.403 347 18168.59 85.28 52729.77 88888.00 2006-12-13 01:00:08.903 347 18168.93 85.24 52729.78 88888.00 2006-12-13 01:00:09.403 347 18169.62 85.21 52729.85 88888.00 2006-12-13 01:00:09.903 347 18169.68 85.15 52729.74 88888.00 2006-12-13 01:00:10.403 347 18169.60 85.11 52729.64 88888.00 2006-12-13 01:00:10.903 347 18169.62 85.08 52729.66 88888.00 2006-12-13 01:00:11.403 347 18168.96 85.09 52729.65 88888.00 2006-12-13 01:00:11.903 347 18169.27 85.12 52729.70 88888.00 2006-12-13 01:00:12.403 347 18169.73 85.09 52729.68 88888.00 2006-12-13 01:00:12.903 347 18170.00 85.09 52729.74 88888.00 2006-12-13 01:00:13.403 347 18170.04 85.04 52729.67 88888.00 2006-12-13 01:00:13.903 347 18170.00 84.98 52729.56 88888.00 2006-12-13 01:00:14.403 347 18170.05 84.92 52729.54 88888.00 2006-12-13 01:00:14.903 347 18169.84 84.95 52729.57 88888.00 2006-12-13 01:00:15.403 347 18169.56 84.85 52729.51 88888.00 2006-12-13 01:00:15.903 347 18169.55 84.83 52729.58 88888.00 2006-12-13 01:00:16.403 347 18169.45 84.79 52729.69 88888.00 2006-12-13 01:00:16.903 347 18169.50 84.87 52729.68 88888.00 2006-12-13 01:00:17.403 347 18169.61 84.88 52729.72 88888.00 2006-12-13 01:00:17.903 347 18169.71 84.80 52729.87 88888.00 2006-12-13 01:00:18.403 347 18169.66 84.86 52729.89 88888.00 2006-12-13 01:00:18.903 347 18169.87 84.85 52729.76 88888.00 2006-12-13 01:00:19.403 347 18169.92 84.79 52729.78 88888.00 2006-12-13 01:00:19.903 347 18170.01 84.75 52729.84 88888.00 2006-12-13 01:00:20.403 347 18170.20 84.75 52729.69 88888.00 2006-12-13 01:00:20.903 347 18170.24 84.72 52729.65 88888.00 2006-12-13 01:00:21.403 347 18169.91 84.75 52729.76 88888.00 2006-12-13 01:00:21.903 347 18169.81 84.76 52729.72 88888.00 2006-12-13 01:00:22.403 347 18169.74 84.77 52729.65 88888.00 2006-12-13 01:00:22.903 347 18169.72 84.78 52729.63 88888.00 2006-12-13 01:00:23.403 347 18169.72 84.82 52729.54 88888.00 2006-12-13 01:00:23.903 347 18169.85 84.80 52729.59 88888.00 2006-12-13 01:00:24.403 347 18169.79 84.81 52729.76 88888.00 2006-12-13 01:00:24.903 347 18169.76 84.81 52729.75 88888.00 2006-12-13 01:00:25.403 347 18169.76 84.88 52729.76 88888.00 2006-12-13 01:00:25.903 347 18169.78 84.84 52729.77 88888.00 2006-12-13 01:00:26.403 347 18169.73 84.76 52729.82 88888.00 2006-12-13 01:00:26.903 347 18169.67 84.72 52729.72 88888.00 2006-12-13 01:00:27.403 347 18169.78 84.69 52729.68 88888.00 2006-12-13 01:00:27.903 347 18169.76 84.69 52729.70 88888.00 2006-12-13 01:00:28.403 347 18169.80 84.76 52729.75 88888.00 2006-12-13 01:00:28.903 347 18169.78 84.74 52729.73 88888.00 2006-12-13 01:00:29.403 347 18169.79 84.72 52729.72 88888.00 2006-12-13 01:00:29.903 347 18169.85 84.71 52729.75 88888.00 2006-12-13 01:00:30.403 347 18169.92 84.72 52729.78 88888.00 2006-12-13 01:00:30.903 347 18170.00 84.68 52729.79 88888.00 2006-12-13 01:00:31.403 347 18169.79 84.62 52729.73 88888.00 2006-12-13 01:00:31.903 347 18169.82 84.62 52729.75 88888.00 2006-12-13 01:00:32.403 347 18170.21 84.57 52729.80 88888.00 2006-12-13 01:00:32.903 347 18170.32 84.62 52730.01 88888.00 2006-12-13 01:00:33.403 347 18170.17 84.64 52730.05 88888.00 2006-12-13 01:00:33.903 347 18170.09 84.51 52729.91 88888.00 2006-12-13 01:00:34.403 347 18170.15 84.43 52729.78 88888.00 2006-12-13 01:00:34.903 347 18170.12 84.34 52729.97 88888.00 2006-12-13 01:00:35.403 347 18170.06 84.36 52730.14 88888.00 2006-12-13 01:00:35.903 347 18169.82 84.44 52730.19 88888.00 2006-12-13 01:00:36.403 347 18170.08 84.41 52730.08 88888.00 2006-12-13 01:00:36.903 347 18170.06 84.34 52729.94 88888.00 2006-12-13 01:00:37.403 347 18169.78 84.35 52729.97 88888.00 2006-12-13 01:00:37.903 347 18169.69 84.30 52730.00 88888.00 2006-12-13 01:00:38.403 347 18169.65 84.26 52729.92 88888.00 2006-12-13 01:00:38.903 347 18168.94 84.30 52729.85 88888.00 2006-12-13 01:00:39.403 347 18168.46 84.32 52729.84 88888.00 2006-12-13 01:00:39.903 347 18168.43 84.34 52729.75 88888.00 2006-12-13 01:00:40.403 347 18168.40 84.38 52729.79 88888.00 2006-12-13 01:00:40.903 347 18168.36 84.33 52729.81 88888.00 2006-12-13 01:00:41.403 347 18168.31 84.36 52729.92 88888.00 2006-12-13 01:00:41.903 347 18168.39 84.36 52729.91 88888.00 2006-12-13 01:00:42.403 347 18168.40 84.25 52729.86 88888.00 2006-12-13 01:00:42.903 347 18168.43 84.20 52729.90 88888.00 2006-12-13 01:00:43.403 347 18168.47 84.20 52729.96 88888.00 2006-12-13 01:00:43.903 347 18168.39 84.22 52730.03 88888.00 2006-12-13 01:00:44.403 347 18168.37 84.11 52730.02 88888.00 2006-12-13 01:00:44.903 347 18168.50 84.08 52730.12 88888.00 2006-12-13 01:00:45.403 347 18168.59 84.08 52730.14 88888.00 2006-12-13 01:00:45.903 347 18168.72 84.04 52730.21 88888.00 2006-12-13 01:00:46.403 347 18168.80 84.00 52729.98 88888.00 2006-12-13 01:00:46.903 347 18168.82 84.00 52729.93 88888.00 2006-12-13 01:00:47.403 347 18168.63 84.05 52729.86 88888.00 2006-12-13 01:00:47.903 347 18168.53 84.00 52729.87 88888.00 2006-12-13 01:00:48.403 347 18168.57 84.00 52729.85 88888.00 2006-12-13 01:00:48.903 347 18168.53 84.01 52729.92 88888.00 2006-12-13 01:00:49.403 347 18168.46 84.03 52729.91 88888.00 2006-12-13 01:00:49.903 347 18168.40 84.04 52729.89 88888.00 2006-12-13 01:00:50.403 347 18168.43 84.02 52729.82 88888.00 2006-12-13 01:00:50.903 347 18168.58 84.01 52729.78 88888.00 2006-12-13 01:00:51.403 347 18168.60 83.94 52729.75 88888.00 2006-12-13 01:00:51.903 347 18168.68 83.80 52729.79 88888.00 2006-12-13 01:00:52.403 347 18168.72 83.80 52729.81 88888.00 2006-12-13 01:00:52.903 347 18168.79 83.89 52729.96 88888.00 2006-12-13 01:00:53.403 347 18168.73 83.87 52730.03 88888.00 2006-12-13 01:00:53.903 347 18168.62 83.85 52729.98 88888.00 2006-12-13 01:00:54.403 347 18168.50 83.89 52729.99 88888.00 2006-12-13 01:00:54.903 347 18168.62 83.89 52730.10 88888.00 2006-12-13 01:00:55.403 347 18168.72 83.81 52730.09 88888.00 2006-12-13 01:00:55.903 347 18168.75 83.79 52729.99 88888.00 2006-12-13 01:00:56.403 347 18168.60 83.80 52729.89 88888.00 2006-12-13 01:00:56.903 347 18168.41 83.76 52729.97 88888.00 2006-12-13 01:00:57.403 347 18168.49 83.80 52730.03 88888.00 2006-12-13 01:00:57.903 347 18168.47 83.82 52730.05 88888.00 2006-12-13 01:00:58.403 347 18168.67 83.76 52729.93 88888.00 2006-12-13 01:00:58.903 347 18168.65 83.72 52729.91 88888.00 2006-12-13 01:00:59.403 347 18168.61 83.69 52729.90 88888.00 2006-12-13 01:00:59.903 347 18168.58 83.70 52729.92 88888.00 2006-12-13 01:01:00.403 347 18168.61 83.72 52729.94 88888.00 2006-12-13 01:01:00.903 347 18168.50 83.49 52729.91 88888.00 2006-12-13 01:01:01.403 347 18168.46 83.44 52729.81 88888.00 2006-12-13 01:01:01.903 347 18168.50 83.39 52729.89 88888.00 2006-12-13 01:01:02.403 347 18168.52 83.44 52729.96 88888.00 2006-12-13 01:01:02.903 347 18168.56 83.56 52729.93 88888.00 2006-12-13 01:01:03.403 347 18168.57 83.58 52729.94 88888.00 2006-12-13 01:01:03.903 347 18168.68 83.56 52730.01 88888.00 2006-12-13 01:01:04.403 347 18168.67 83.52 52729.96 88888.00 2006-12-13 01:01:04.903 347 18168.70 83.53 52729.91 88888.00 2006-12-13 01:01:05.403 347 18168.65 83.46 52729.94 88888.00 2006-12-13 01:01:05.903 347 18168.65 83.38 52730.09 88888.00 2006-12-13 01:01:06.403 347 18168.58 83.24 52730.15 88888.00 2006-12-13 01:01:06.903 347 18168.53 83.22 52730.19 88888.00 2006-12-13 01:01:07.403 347 18168.42 83.23 52730.23 88888.00 2006-12-13 01:01:07.903 347 18168.31 83.25 52730.21 88888.00 2006-12-13 01:01:08.403 347 18168.32 83.29 52730.22 88888.00 2006-12-13 01:01:08.903 347 18168.51 83.21 52730.16 88888.00 2006-12-13 01:01:09.403 347 18168.45 83.15 52730.14 88888.00 2006-12-13 01:01:09.903 347 18168.36 83.14 52730.12 88888.00 2006-12-13 01:01:10.403 347 18168.39 83.32 52730.05 88888.00 2006-12-13 01:01:10.903 347 18168.41 83.40 52730.05 88888.00 2006-12-13 01:01:11.403 347 18168.43 83.57 52730.00 88888.00 2006-12-13 01:01:11.903 347 18168.39 83.53 52730.09 88888.00 2006-12-13 01:01:12.403 347 18168.33 83.46 52730.17 88888.00 2006-12-13 01:01:12.903 347 18168.28 83.44 52730.17 88888.00 2006-12-13 01:01:13.403 347 18168.21 83.31 52730.19 88888.00 2006-12-13 01:01:13.903 347 18168.24 83.25 52730.14 88888.00 2006-12-13 01:01:14.403 347 18168.22 83.23 52730.13 88888.00 2006-12-13 01:01:14.903 347 18168.15 83.29 52730.09 88888.00 2006-12-13 01:01:15.403 347 18168.19 83.28 52730.11 88888.00 2006-12-13 01:01:15.903 347 18168.20 83.21 52730.15 88888.00 2006-12-13 01:01:16.403 347 18168.26 83.24 52730.15 88888.00 2006-12-13 01:01:16.903 347 18168.16 83.23 52730.12 88888.00 2006-12-13 01:01:17.403 347 18168.18 83.22 52730.15 88888.00 2006-12-13 01:01:17.903 347 18168.29 83.21 52730.21 88888.00 2006-12-13 01:01:18.403 347 18168.25 83.18 52730.16 88888.00 2006-12-13 01:01:18.903 347 18168.26 83.17 52730.10 88888.00 2006-12-13 01:01:19.403 347 18168.29 83.18 52730.10 88888.00 2006-12-13 01:01:19.903 347 18168.25 83.10 52730.11 88888.00 2006-12-13 01:01:20.403 347 18168.26 83.04 52730.08 88888.00 2006-12-13 01:01:20.903 347 18168.24 83.06 52730.12 88888.00 2006-12-13 01:01:21.403 347 18168.36 83.06 52730.15 88888.00 2006-12-13 01:01:21.903 347 18168.33 83.05 52730.14 88888.00 2006-12-13 01:01:22.403 347 18168.32 83.03 52730.17 88888.00 2006-12-13 01:01:22.903 347 18168.32 83.06 52730.16 88888.00 2006-12-13 01:01:23.403 347 18168.36 83.07 52730.11 88888.00 2006-12-13 01:01:23.903 347 18168.27 82.99 52730.10 88888.00 2006-12-13 01:01:24.403 347 18168.29 83.02 52730.10 88888.00 2006-12-13 01:01:24.903 347 18168.43 83.07 52730.01 88888.00 2006-12-13 01:01:25.403 347 18168.54 83.04 52730.14 88888.00 2006-12-13 01:01:25.903 347 18168.70 82.96 52730.23 88888.00 2006-12-13 01:01:26.403 347 18168.59 82.92 52730.23 88888.00 2006-12-13 01:01:26.903 347 18168.56 82.88 52730.21 88888.00 2006-12-13 01:01:27.403 347 18168.58 82.80 52730.22 88888.00 2006-12-13 01:01:27.903 347 18168.35 82.85 52730.25 88888.00 2006-12-13 01:01:28.403 347 18168.50 82.82 52730.28 88888.00 2006-12-13 01:01:28.903 347 18168.67 82.78 52730.35 88888.00 2006-12-13 01:01:29.403 347 18168.58 82.77 52730.36 88888.00 2006-12-13 01:01:29.903 347 18168.69 82.72 52730.36 88888.00 2006-12-13 01:01:30.403 347 18168.63 82.76 52730.34 88888.00 2006-12-13 01:01:30.903 347 18168.58 82.77 52730.26 88888.00 2006-12-13 01:01:31.403 347 18168.65 82.67 52730.27 88888.00 2006-12-13 01:01:31.903 347 18168.64 82.65 52730.27 88888.00 2006-12-13 01:01:32.403 347 18168.57 82.68 52730.21 88888.00 2006-12-13 01:01:32.903 347 18168.43 82.68 52730.16 88888.00 2006-12-13 01:01:33.403 347 18168.51 82.65 52730.12 88888.00 2006-12-13 01:01:33.903 347 18168.51 82.72 52730.13 88888.00 2006-12-13 01:01:34.403 347 18168.54 82.68 52730.11 88888.00 2006-12-13 01:01:34.903 347 18168.54 82.67 52730.12 88888.00 2006-12-13 01:01:35.403 347 18168.37 82.68 52730.14 88888.00 2006-12-13 01:01:35.903 347 18168.27 82.64 52730.17 88888.00 2006-12-13 01:01:36.403 347 18168.47 82.61 52730.30 88888.00 2006-12-13 01:01:36.903 347 18168.56 82.58 52730.42 88888.00 2006-12-13 01:01:37.403 347 18168.38 82.55 52730.23 88888.00 2006-12-13 01:01:37.903 347 18168.29 82.52 52730.13 88888.00 2006-12-13 01:01:38.403 347 18168.35 82.49 52730.16 88888.00 2006-12-13 01:01:38.903 347 18168.48 82.42 52730.15 88888.00 2006-12-13 01:01:39.403 347 18168.58 82.32 52730.15 88888.00 2006-12-13 01:01:39.903 347 18168.54 82.35 52730.24 88888.00 2006-12-13 01:01:40.403 347 18168.50 82.40 52730.37 88888.00 2006-12-13 01:01:40.903 347 18168.64 82.41 52730.31 88888.00 2006-12-13 01:01:41.403 347 18168.65 82.34 52730.28 88888.00 2006-12-13 01:01:41.903 347 18168.59 82.34 52730.24 88888.00 2006-12-13 01:01:42.403 347 18168.62 82.24 52730.19 88888.00 2006-12-13 01:01:42.903 347 18168.46 82.24 52730.08 88888.00 2006-12-13 01:01:43.403 347 18168.42 82.32 52730.21 88888.00 2006-12-13 01:01:43.903 347 18168.57 82.28 52730.28 88888.00 2006-12-13 01:01:44.403 347 18168.69 82.26 52730.25 88888.00 2006-12-13 01:01:44.903 347 18168.63 82.24 52730.25 88888.00 2006-12-13 01:01:45.403 347 18168.76 82.23 52730.21 88888.00 2006-12-13 01:01:45.903 347 18168.68 82.06 52730.30 88888.00 2006-12-13 01:01:46.403 347 18168.59 82.01 52730.26 88888.00 2006-12-13 01:01:46.903 347 18168.64 82.05 52730.40 88888.00 2006-12-13 01:01:47.403 347 18168.51 82.06 52730.52 88888.00 2006-12-13 01:01:47.903 347 18168.47 82.08 52730.47 88888.00 2006-12-13 01:01:48.403 347 18168.56 82.11 52730.49 88888.00 2006-12-13 01:01:48.903 347 18168.69 82.18 52730.62 88888.00 2006-12-13 01:01:49.403 347 18168.79 82.17 52730.57 88888.00 2006-12-13 01:01:49.903 347 18168.80 82.15 52730.65 88888.00 2006-12-13 01:01:50.403 347 18168.63 82.06 52730.65 88888.00 2006-12-13 01:01:50.903 347 18168.67 82.05 52730.52 88888.00 2006-12-13 01:01:51.403 347 18168.65 82.05 52730.30 88888.00 2006-12-13 01:01:51.903 347 18168.53 82.03 52730.31 88888.00 2006-12-13 01:01:52.403 347 18168.51 82.02 52730.37 88888.00 2006-12-13 01:01:52.903 347 18168.60 82.03 52730.59 88888.00 2006-12-13 01:01:53.403 347 18168.69 81.96 52730.63 88888.00 2006-12-13 01:01:53.903 347 18168.64 81.96 52730.57 88888.00 2006-12-13 01:01:54.403 347 18168.69 81.91 52730.63 88888.00 2006-12-13 01:01:54.903 347 18168.67 81.90 52730.59 88888.00 2006-12-13 01:01:55.403 347 18168.70 81.86 52730.48 88888.00 2006-12-13 01:01:55.903 347 18168.46 81.80 52730.49 88888.00 2006-12-13 01:01:56.403 347 18168.27 81.82 52730.43 88888.00 2006-12-13 01:01:56.903 347 18168.50 81.77 52730.37 88888.00 2006-12-13 01:01:57.403 347 18168.70 81.73 52730.33 88888.00 2006-12-13 01:01:57.903 347 18168.85 81.65 52730.28 88888.00 2006-12-13 01:01:58.403 347 18168.85 81.67 52730.15 88888.00 2006-12-13 01:01:58.903 347 18168.96 81.73 52730.26 88888.00 2006-12-13 01:01:59.403 347 18169.15 81.78 52730.24 88888.00 2006-12-13 01:01:59.903 347 18169.11 81.77 52730.20 88888.00 2006-12-13 01:02:00.403 347 18168.98 81.80 52730.19 88888.00 2006-12-13 01:02:00.903 347 18169.03 81.86 52730.21 88888.00 2006-12-13 01:02:01.403 347 18169.05 81.81 52730.36 88888.00 2006-12-13 01:02:01.903 347 18169.09 81.80 52730.39 88888.00 2006-12-13 01:02:02.403 347 18169.19 81.78 52730.45 88888.00 2006-12-13 01:02:02.903 347 18169.03 81.74 52730.55 88888.00 2006-12-13 01:02:03.403 347 18169.12 81.68 52730.45 88888.00 2006-12-13 01:02:03.903 347 18169.12 81.62 52730.37 88888.00 2006-12-13 01:02:04.403 347 18169.05 81.64 52730.45 88888.00 2006-12-13 01:02:04.903 347 18169.12 81.61 52730.45 88888.00 2006-12-13 01:02:05.403 347 18169.12 81.61 52730.46 88888.00 2006-12-13 01:02:05.903 347 18169.23 81.62 52730.46 88888.00 2006-12-13 01:02:06.403 347 18169.13 81.62 52730.52 88888.00 2006-12-13 01:02:06.903 347 18169.03 81.57 52730.57 88888.00 2006-12-13 01:02:07.403 347 18169.07 81.50 52730.65 88888.00 2006-12-13 01:02:07.903 347 18169.06 81.50 52730.59 88888.00 2006-12-13 01:02:08.403 347 18168.98 81.50 52730.47 88888.00 2006-12-13 01:02:08.903 347 18168.94 81.54 52730.37 88888.00 2006-12-13 01:02:09.403 347 18168.94 81.55 52730.36 88888.00 2006-12-13 01:02:09.903 347 18169.00 81.46 52730.37 88888.00 2006-12-13 01:02:10.403 347 18169.04 81.39 52730.45 88888.00 2006-12-13 01:02:10.903 347 18168.96 81.31 52730.45 88888.00 2006-12-13 01:02:11.403 347 18169.11 81.26 52730.36 88888.00 2006-12-13 01:02:11.903 347 18169.14 81.30 52730.37 88888.00 2006-12-13 01:02:12.403 347 18169.24 81.35 52730.45 88888.00 2006-12-13 01:02:12.903 347 18169.28 81.36 52730.42 88888.00 2006-12-13 01:02:13.403 347 18169.35 81.36 52730.38 88888.00 2006-12-13 01:02:13.903 347 18169.35 81.41 52730.39 88888.00 2006-12-13 01:02:14.403 347 18169.29 81.36 52730.43 88888.00 2006-12-13 01:02:14.903 347 18169.30 81.23 52730.40 88888.00 2006-12-13 01:02:15.403 347 18169.28 81.31 52730.48 88888.00 2006-12-13 01:02:15.903 347 18169.27 81.40 52730.50 88888.00 2006-12-13 01:02:16.403 347 18169.29 81.37 52730.47 88888.00 2006-12-13 01:02:16.903 347 18169.34 81.34 52730.45 88888.00 2006-12-13 01:02:17.403 347 18169.37 81.41 52730.47 88888.00 2006-12-13 01:02:17.903 347 18169.30 81.40 52730.57 88888.00 2006-12-13 01:02:18.403 347 18169.24 81.35 52730.58 88888.00 2006-12-13 01:02:18.903 347 18169.27 81.25 52730.57 88888.00 2006-12-13 01:02:19.403 347 18169.29 81.31 52730.68 88888.00 2006-12-13 01:02:19.903 347 18169.26 81.30 52730.68 88888.00 2006-12-13 01:02:20.403 347 18169.36 81.26 52730.62 88888.00 2006-12-13 01:02:20.903 347 18169.33 81.30 52730.65 88888.00 2006-12-13 01:02:21.403 347 18168.72 81.28 52730.61 88888.00 2006-12-13 01:02:21.903 347 18168.39 81.24 52730.59 88888.00 2006-12-13 01:02:22.403 347 18168.75 81.24 52730.50 88888.00 2006-12-13 01:02:22.903 347 18169.03 81.25 52730.43 88888.00 2006-12-13 01:02:23.403 347 18168.86 81.30 52730.46 88888.00 2006-12-13 01:02:23.903 347 18168.71 81.19 52730.47 88888.00 2006-12-13 01:02:24.403 347 18168.69 81.07 52730.56 88888.00 2006-12-13 01:02:24.903 347 18168.87 81.11 52730.65 88888.00 2006-12-13 01:02:25.403 347 18169.12 81.12 52730.63 88888.00 2006-12-13 01:02:25.903 347 18168.90 81.01 52730.45 88888.00 2006-12-13 01:02:26.403 347 18168.86 81.06 52730.39 88888.00 2006-12-13 01:02:26.903 347 18169.12 81.09 52730.40 88888.00 2006-12-13 01:02:27.403 347 18169.00 81.09 52730.36 88888.00 2006-12-13 01:02:27.903 347 18168.91 81.03 52730.33 88888.00 2006-12-13 01:02:28.403 347 18169.05 81.07 52730.23 88888.00 2006-12-13 01:02:28.903 347 18169.08 81.01 52730.36 88888.00 2006-12-13 01:02:29.403 347 18169.21 81.00 52730.39 88888.00 2006-12-13 01:02:29.903 347 18169.14 81.01 52730.42 88888.00 2006-12-13 01:02:30.403 347 18168.97 80.97 52730.48 88888.00 2006-12-13 01:02:30.903 347 18168.90 80.92 52730.43 88888.00 2006-12-13 01:02:31.403 347 18168.97 80.91 52730.52 88888.00 2006-12-13 01:02:31.903 347 18168.92 80.88 52730.47 88888.00 2006-12-13 01:02:32.403 347 18168.83 80.81 52730.52 88888.00 2006-12-13 01:02:32.903 347 18168.82 80.78 52730.66 88888.00 2006-12-13 01:02:33.403 347 18168.98 80.86 52730.52 88888.00 2006-12-13 01:02:33.903 347 18169.06 80.86 52730.47 88888.00 2006-12-13 01:02:34.403 347 18169.08 80.91 52730.57 88888.00 2006-12-13 01:02:34.903 347 18168.93 80.90 52730.57 88888.00 2006-12-13 01:02:35.403 347 18169.00 80.90 52730.56 88888.00 2006-12-13 01:02:35.903 347 18168.97 80.97 52730.51 88888.00 2006-12-13 01:02:36.403 347 18169.05 80.94 52730.58 88888.00 2006-12-13 01:02:36.903 347 18169.09 80.88 52730.65 88888.00 2006-12-13 01:02:37.403 347 18168.93 80.90 52730.57 88888.00 2006-12-13 01:02:37.903 347 18168.85 80.94 52730.60 88888.00 2006-12-13 01:02:38.403 347 18168.81 80.99 52730.61 88888.00 2006-12-13 01:02:38.903 347 18168.90 80.99 52730.60 88888.00 2006-12-13 01:02:39.403 347 18168.84 80.83 52730.56 88888.00 2006-12-13 01:02:39.903 347 18168.82 80.84 52730.65 88888.00 2006-12-13 01:02:40.403 347 18168.84 80.85 52730.66 88888.00 2006-12-13 01:02:40.903 347 18168.86 80.89 52730.68 88888.00 2006-12-13 01:02:41.403 347 18168.98 80.84 52730.68 88888.00 2006-12-13 01:02:41.903 347 18169.06 80.77 52730.59 88888.00 2006-12-13 01:02:42.403 347 18169.12 80.66 52730.52 88888.00 2006-12-13 01:02:42.903 347 18169.18 80.57 52730.43 88888.00 2006-12-13 01:02:43.403 347 18169.25 80.56 52730.40 88888.00 2006-12-13 01:02:43.903 347 18169.39 80.55 52730.36 88888.00 2006-12-13 01:02:44.403 347 18169.41 80.57 52730.39 88888.00 2006-12-13 01:02:44.903 347 18169.44 80.58 52730.40 88888.00 2006-12-13 01:02:45.403 347 18169.35 80.61 52730.52 88888.00 2006-12-13 01:02:45.903 347 18169.24 80.61 52730.52 88888.00 2006-12-13 01:02:46.403 347 18169.24 80.51 52730.38 88888.00 2006-12-13 01:02:46.903 347 18169.21 80.54 52730.31 88888.00 2006-12-13 01:02:47.403 347 18169.21 80.51 52730.39 88888.00 2006-12-13 01:02:47.903 347 18169.23 80.47 52730.54 88888.00 2006-12-13 01:02:48.403 347 18169.18 80.46 52730.62 88888.00 2006-12-13 01:02:48.903 347 18169.16 80.46 52730.68 88888.00 2006-12-13 01:02:49.403 347 18169.25 80.61 52730.71 88888.00 2006-12-13 01:02:49.903 347 18169.30 80.55 52730.60 88888.00 2006-12-13 01:02:50.403 347 18169.35 80.52 52730.54 88888.00 2006-12-13 01:02:50.903 347 18169.35 80.45 52730.43 88888.00 2006-12-13 01:02:51.403 347 18169.16 80.46 52730.39 88888.00 2006-12-13 01:02:51.903 347 18168.87 80.49 52730.40 88888.00 2006-12-13 01:02:52.403 347 18169.09 80.46 52730.49 88888.00 2006-12-13 01:02:52.903 347 18169.19 80.52 52730.46 88888.00 2006-12-13 01:02:53.403 347 18169.17 80.53 52730.56 88888.00 2006-12-13 01:02:53.903 347 18169.27 80.44 52730.65 88888.00 2006-12-13 01:02:54.403 347 18169.25 80.35 52730.67 88888.00 2006-12-13 01:02:54.903 347 18169.29 80.33 52730.71 88888.00 2006-12-13 01:02:55.403 347 18169.30 80.29 52730.77 88888.00 2006-12-13 01:02:55.903 347 18169.27 80.34 52730.79 88888.00 2006-12-13 01:02:56.403 347 18169.21 80.39 52730.68 88888.00 2006-12-13 01:02:56.903 347 18169.22 80.43 52730.62 88888.00 2006-12-13 01:02:57.403 347 18169.21 80.38 52730.51 88888.00 2006-12-13 01:02:57.903 347 18169.29 80.33 52730.57 88888.00 2006-12-13 01:02:58.403 347 18169.34 80.31 52730.62 88888.00 2006-12-13 01:02:58.903 347 18169.37 80.33 52730.71 88888.00 2006-12-13 01:02:59.403 347 18169.44 80.28 52730.71 88888.00 2006-12-13 01:02:59.903 347 18169.39 80.29 52730.70 88888.00 2006-12-13 01:03:00.403 347 18169.34 80.35 52730.72 88888.00 2006-12-13 01:03:00.903 347 18169.05 80.35 52730.81 88888.00 2006-12-13 01:03:01.403 347 18169.03 80.31 52730.75 88888.00 2006-12-13 01:03:01.903 347 18169.18 80.31 52730.61 88888.00 2006-12-13 01:03:02.403 347 18169.30 80.26 52730.56 88888.00 2006-12-13 01:03:02.903 347 18169.35 80.18 52730.65 88888.00 2006-12-13 01:03:03.403 347 18169.30 80.19 52730.71 88888.00 2006-12-13 01:03:03.903 347 18169.27 80.20 52730.60 88888.00 2006-12-13 01:03:04.403 347 18169.29 80.22 52730.54 88888.00 2006-12-13 01:03:04.903 347 18169.35 80.23 52730.54 88888.00 2006-12-13 01:03:05.403 347 18169.37 80.26 52730.68 88888.00 2006-12-13 01:03:05.903 347 18169.36 80.23 52730.69 88888.00 2006-12-13 01:03:06.403 347 18169.32 80.14 52730.69 88888.00 2006-12-13 01:03:06.903 347 18169.38 80.18 52730.63 88888.00 2006-12-13 01:03:07.403 347 18169.41 80.18 52730.62 88888.00 2006-12-13 01:03:07.903 347 18169.44 80.11 52730.69 88888.00 2006-12-13 01:03:08.403 347 18169.66 80.21 52730.70 88888.00 2006-12-13 01:03:08.903 347 18169.67 80.16 52730.81 88888.00 2006-12-13 01:03:09.403 347 18169.65 80.18 52730.85 88888.00 2006-12-13 01:03:09.903 347 18169.66 80.24 52730.73 88888.00 2006-12-13 01:03:10.403 347 18169.66 80.18 52730.73 88888.00 2006-12-13 01:03:10.903 347 18169.60 80.20 52730.88 88888.00 2006-12-13 01:03:11.403 347 18169.56 80.31 52730.90 88888.00 2006-12-13 01:03:11.903 347 18169.72 80.28 52730.85 88888.00 2006-12-13 01:03:12.403 347 18169.90 80.22 52730.80 88888.00 2006-12-13 01:03:12.903 347 18169.77 80.19 52730.73 88888.00 2006-12-13 01:03:13.403 347 18169.73 80.18 52730.73 88888.00 2006-12-13 01:03:13.903 347 18169.61 80.30 52730.83 88888.00 2006-12-13 01:03:14.403 347 18169.62 80.33 52730.83 88888.00 2006-12-13 01:03:14.903 347 18169.54 80.26 52730.80 88888.00 2006-12-13 01:03:15.403 347 18169.54 80.20 52730.73 88888.00 2006-12-13 01:03:15.903 347 18169.63 80.17 52730.74 88888.00 2006-12-13 01:03:16.403 347 18169.48 80.16 52730.77 88888.00 2006-12-13 01:03:16.903 347 18169.37 80.13 52730.80 88888.00 2006-12-13 01:03:17.403 347 18169.46 80.17 52730.81 88888.00 2006-12-13 01:03:17.903 347 18169.54 80.18 52730.72 88888.00 2006-12-13 01:03:18.403 347 18169.51 80.10 52730.66 88888.00 2006-12-13 01:03:18.903 347 18169.46 80.07 52730.72 88888.00 2006-12-13 01:03:19.403 347 18169.51 80.12 52730.71 88888.00 2006-12-13 01:03:19.903 347 18169.52 80.14 52730.71 88888.00 2006-12-13 01:03:20.403 347 18169.57 80.14 52730.71 88888.00 2006-12-13 01:03:20.903 347 18169.65 80.17 52730.67 88888.00 2006-12-13 01:03:21.403 347 18169.59 80.16 52730.58 88888.00 2006-12-13 01:03:21.903 347 18169.51 80.14 52730.57 88888.00 2006-12-13 01:03:22.403 347 18169.61 80.08 52730.65 88888.00 2006-12-13 01:03:22.903 347 18169.70 80.02 52730.63 88888.00 2006-12-13 01:03:23.403 347 18169.69 80.08 52730.66 88888.00 2006-12-13 01:03:23.903 347 18169.62 80.11 52730.71 88888.00 2006-12-13 01:03:24.403 347 18169.67 80.12 52730.79 88888.00 2006-12-13 01:03:24.903 347 18169.68 80.08 52730.72 88888.00 2006-12-13 01:03:25.403 347 18169.79 80.04 52730.67 88888.00 2006-12-13 01:03:25.903 347 18169.79 80.02 52730.55 88888.00 2006-12-13 01:03:26.403 347 18169.77 79.94 52730.61 88888.00 2006-12-13 01:03:26.903 347 18169.78 79.94 52730.66 88888.00 2006-12-13 01:03:27.403 347 18169.79 79.87 52730.77 88888.00 2006-12-13 01:03:27.903 347 18169.70 79.81 52730.81 88888.00 2006-12-13 01:03:28.403 347 18169.73 79.74 52730.72 88888.00 2006-12-13 01:03:28.903 347 18169.65 79.77 52730.70 88888.00 2006-12-13 01:03:29.403 347 18169.61 79.83 52730.68 88888.00 2006-12-13 01:03:29.903 347 18169.54 79.85 52730.65 88888.00 2006-12-13 01:03:30.403 347 18169.54 79.82 52730.52 88888.00 2006-12-13 01:03:30.903 347 18169.55 79.82 52730.59 88888.00 2006-12-13 01:03:31.403 347 18169.59 79.85 52730.65 88888.00 2006-12-13 01:03:31.903 347 18169.61 79.78 52730.57 88888.00 2006-12-13 01:03:32.403 347 18169.48 79.69 52730.55 88888.00 2006-12-13 01:03:32.903 347 18169.57 79.76 52730.56 88888.00 2006-12-13 01:03:33.403 347 18169.61 79.81 52730.48 88888.00 2006-12-13 01:03:33.903 347 18169.65 79.79 52730.55 88888.00 2006-12-13 01:03:34.403 347 18169.69 79.79 52730.57 88888.00 2006-12-13 01:03:34.903 347 18169.66 79.82 52730.52 88888.00 2006-12-13 01:03:35.403 347 18169.67 79.79 52730.43 88888.00 2006-12-13 01:03:35.903 347 18169.72 79.76 52730.45 88888.00 2006-12-13 01:03:36.403 347 18169.65 79.74 52730.50 88888.00 2006-12-13 01:03:36.903 347 18169.74 79.82 52730.65 88888.00 2006-12-13 01:03:37.403 347 18169.80 79.81 52730.67 88888.00 2006-12-13 01:03:37.903 347 18169.76 79.83 52730.73 88888.00 2006-12-13 01:03:38.403 347 18169.74 79.79 52730.70 88888.00 2006-12-13 01:03:38.903 347 18169.79 79.75 52730.75 88888.00 2006-12-13 01:03:39.403 347 18169.87 79.71 52730.70 88888.00 2006-12-13 01:03:39.903 347 18169.81 79.66 52730.67 88888.00 2006-12-13 01:03:40.403 347 18169.72 79.63 52730.67 88888.00 2006-12-13 01:03:40.903 347 18169.90 79.56 52730.63 88888.00 2006-12-13 01:03:41.403 347 18169.91 79.55 52730.73 88888.00 2006-12-13 01:03:41.903 347 18169.91 79.61 52730.89 88888.00 2006-12-13 01:03:42.403 347 18169.82 79.63 52730.71 88888.00 2006-12-13 01:03:42.903 347 18169.84 79.75 52730.65 88888.00 2006-12-13 01:03:43.403 347 18170.02 79.71 52730.63 88888.00 2006-12-13 01:03:43.903 347 18170.01 79.67 52730.68 88888.00 2006-12-13 01:03:44.403 347 18169.81 79.68 52730.74 88888.00 2006-12-13 01:03:44.903 347 18169.81 79.67 52730.70 88888.00 2006-12-13 01:03:45.403 347 18169.94 79.69 52730.68 88888.00 2006-12-13 01:03:45.903 347 18169.91 79.66 52730.61 88888.00 2006-12-13 01:03:46.403 347 18169.80 79.59 52730.52 88888.00 2006-12-13 01:03:46.903 347 18169.80 79.56 52730.51 88888.00 2006-12-13 01:03:47.403 347 18169.79 79.58 52730.58 88888.00 2006-12-13 01:03:47.903 347 18169.94 79.59 52730.72 88888.00 2006-12-13 01:03:48.403 347 18169.94 79.59 52730.68 88888.00 2006-12-13 01:03:48.903 347 18169.89 79.56 52730.72 88888.00 2006-12-13 01:03:49.403 347 18169.85 79.50 52730.73 88888.00 2006-12-13 01:03:49.903 347 18170.05 79.50 52730.82 88888.00 2006-12-13 01:03:50.403 347 18170.79 79.56 52731.04 88888.00 2006-12-13 01:03:50.903 347 18170.96 79.57 52730.98 88888.00 2006-12-13 01:03:51.403 347 18170.96 79.52 52730.89 88888.00 2006-12-13 01:03:51.903 347 18171.07 79.59 52730.85 88888.00 2006-12-13 01:03:52.403 347 18170.89 79.62 52730.91 88888.00 2006-12-13 01:03:52.903 347 18170.84 79.57 52730.85 88888.00 2006-12-13 01:03:53.403 347 18170.87 79.55 52730.81 88888.00 2006-12-13 01:03:53.903 347 18170.87 79.56 52730.89 88888.00 2006-12-13 01:03:54.403 347 18170.85 79.50 52730.93 88888.00 2006-12-13 01:03:54.903 347 18170.77 79.52 52731.01 88888.00 2006-12-13 01:03:55.403 347 18170.79 79.48 52731.02 88888.00 2006-12-13 01:03:55.903 347 18170.76 79.39 52730.89 88888.00 2006-12-13 01:03:56.403 347 18170.81 79.41 52730.93 88888.00 2006-12-13 01:03:56.903 347 18170.85 79.42 52730.93 88888.00 2006-12-13 01:03:57.403 347 18170.45 79.43 52730.86 88888.00 2006-12-13 01:03:57.903 347 18169.74 79.43 52730.75 88888.00 2006-12-13 01:03:58.403 347 18169.60 79.49 52730.79 88888.00 2006-12-13 01:03:58.903 347 18169.62 79.49 52730.77 88888.00 2006-12-13 01:03:59.403 347 18169.74 79.39 52730.95 88888.00 2006-12-13 01:03:59.903 347 18169.76 79.35 52731.00 88888.00 2006-12-13 01:04:00.403 347 18169.91 79.35 52731.02 88888.00 2006-12-13 01:04:00.903 347 18169.98 79.36 52730.94 88888.00 2006-12-13 01:04:01.403 347 18170.02 79.38 52730.83 88888.00 2006-12-13 01:04:01.903 347 18170.03 79.35 52730.81 88888.00 2006-12-13 01:04:02.403 347 18169.90 79.41 52730.82 88888.00 2006-12-13 01:04:02.903 347 18169.74 79.35 52730.63 88888.00 2006-12-13 01:04:03.403 347 18169.79 79.22 52730.55 88888.00 2006-12-13 01:04:03.903 347 18169.87 79.19 52730.57 88888.00 2006-12-13 01:04:04.403 347 18169.74 79.24 52730.65 88888.00 2006-12-13 01:04:04.903 347 18169.63 79.21 52730.66 88888.00 2006-12-13 01:04:05.403 347 18169.59 79.23 52730.72 88888.00 2006-12-13 01:04:05.903 347 18169.61 79.32 52730.69 88888.00 2006-12-13 01:04:06.403 347 18169.58 79.22 52730.73 88888.00 2006-12-13 01:04:06.903 347 18169.58 79.22 52730.82 88888.00 2006-12-13 01:04:07.403 347 18169.65 79.20 52730.81 88888.00 2006-12-13 01:04:07.903 347 18169.77 79.21 52730.78 88888.00 2006-12-13 01:04:08.403 347 18169.88 79.32 52730.74 88888.00 2006-12-13 01:04:08.903 347 18169.82 79.40 52730.74 88888.00 2006-12-13 01:04:09.403 347 18169.77 79.36 52730.73 88888.00 2006-12-13 01:04:09.903 347 18169.90 79.36 52730.70 88888.00 2006-12-13 01:04:10.403 347 18169.87 79.32 52730.75 88888.00 2006-12-13 01:04:10.903 347 18169.74 79.30 52730.88 88888.00 2006-12-13 01:04:11.403 347 18169.68 79.36 52730.89 88888.00 2006-12-13 01:04:11.903 347 18169.81 79.37 52730.91 88888.00 2006-12-13 01:04:12.403 347 18169.79 79.40 52730.98 88888.00 2006-12-13 01:04:12.903 347 18169.74 79.37 52730.83 88888.00 2006-12-13 01:04:13.403 347 18169.70 79.42 52730.77 88888.00 2006-12-13 01:04:13.903 347 18169.73 79.34 52730.79 88888.00 2006-12-13 01:04:14.403 347 18169.70 79.33 52730.85 88888.00 2006-12-13 01:04:14.903 347 18169.72 79.40 52730.93 88888.00 2006-12-13 01:04:15.403 347 18169.73 79.36 52730.91 88888.00 2006-12-13 01:04:15.903 347 18169.68 79.26 52730.86 88888.00 2006-12-13 01:04:16.403 347 18169.71 79.18 52730.94 88888.00 2006-12-13 01:04:16.903 347 18169.94 79.16 52730.93 88888.00 2006-12-13 01:04:17.403 347 18170.11 79.21 52731.03 88888.00 2006-12-13 01:04:17.903 347 18170.10 79.22 52731.07 88888.00 2006-12-13 01:04:18.403 347 18169.99 79.30 52731.13 88888.00 2006-12-13 01:04:18.903 347 18170.11 79.36 52731.13 88888.00 2006-12-13 01:04:19.403 347 18170.11 79.37 52731.13 88888.00 2006-12-13 01:04:19.903 347 18170.09 79.40 52731.07 88888.00 2006-12-13 01:04:20.403 347 18170.13 79.42 52731.00 88888.00 2006-12-13 01:04:20.903 347 18170.24 79.35 52730.82 88888.00 2006-12-13 01:04:21.403 347 18170.33 79.34 52730.78 88888.00 2006-12-13 01:04:21.903 347 18170.19 79.36 52730.84 88888.00 2006-12-13 01:04:22.403 347 18170.19 79.32 52730.85 88888.00 2006-12-13 01:04:22.903 347 18170.20 79.25 52730.88 88888.00 2006-12-13 01:04:23.403 347 18170.22 79.32 52730.88 88888.00 2006-12-13 01:04:23.903 347 18170.08 79.33 52730.89 88888.00 2006-12-13 01:04:24.403 347 18170.11 79.31 52730.97 88888.00 2006-12-13 01:04:24.903 347 18170.06 79.21 52730.83 88888.00 2006-12-13 01:04:25.403 347 18169.92 79.21 52730.86 88888.00 2006-12-13 01:04:25.903 347 18169.92 79.32 52730.81 88888.00 2006-12-13 01:04:26.403 347 18170.03 79.31 52730.82 88888.00 2006-12-13 01:04:26.903 347 18170.20 79.28 52730.92 88888.00 2006-12-13 01:04:27.403 347 18170.08 79.25 52730.96 88888.00 2006-12-13 01:04:27.903 347 18170.02 79.26 52730.90 88888.00 2006-12-13 01:04:28.403 347 18170.02 79.23 52730.98 88888.00 2006-12-13 01:04:28.903 347 18169.98 79.19 52730.74 88888.00 2006-12-13 01:04:29.403 347 18169.83 79.21 52730.67 88888.00 2006-12-13 01:04:29.903 347 18170.03 79.21 52730.67 88888.00 2006-12-13 01:04:30.403 347 18170.12 79.25 52730.75 88888.00 2006-12-13 01:04:30.903 347 18170.24 79.29 52730.71 88888.00 2006-12-13 01:04:31.403 347 18170.20 79.33 52730.66 88888.00 2006-12-13 01:04:31.903 347 18170.24 79.31 52730.65 88888.00 2006-12-13 01:04:32.403 347 18170.22 79.24 52730.67 88888.00 2006-12-13 01:04:32.903 347 18170.22 79.24 52730.69 88888.00 2006-12-13 01:04:33.403 347 18170.26 79.18 52730.74 88888.00 2006-12-13 01:04:33.903 347 18170.16 79.19 52730.75 88888.00 2006-12-13 01:04:34.403 347 18170.17 79.21 52730.72 88888.00 2006-12-13 01:04:34.903 347 18170.26 79.26 52730.68 88888.00 2006-12-13 01:04:35.403 347 18170.21 79.35 52730.65 88888.00 2006-12-13 01:04:35.903 347 18170.24 79.35 52730.59 88888.00 2006-12-13 01:04:36.403 347 18170.17 79.34 52730.71 88888.00 2006-12-13 01:04:36.903 347 18170.06 79.43 52730.65 88888.00 2006-12-13 01:04:37.403 347 18170.12 79.48 52730.73 88888.00 2006-12-13 01:04:37.903 347 18170.15 79.41 52730.71 88888.00 2006-12-13 01:04:38.403 347 18170.24 79.36 52730.66 88888.00 2006-12-13 01:04:38.903 347 18170.34 79.31 52730.70 88888.00 2006-12-13 01:04:39.403 347 18170.45 79.32 52730.68 88888.00 2006-12-13 01:04:39.903 347 18170.39 79.31 52730.74 88888.00 2006-12-13 01:04:40.403 347 18170.26 79.31 52730.73 88888.00 2006-12-13 01:04:40.903 347 18170.19 79.29 52730.66 88888.00 2006-12-13 01:04:41.403 347 18170.17 79.30 52730.69 88888.00 2006-12-13 01:04:41.903 347 18170.12 79.29 52730.68 88888.00 2006-12-13 01:04:42.403 347 18170.06 79.30 52730.69 88888.00 2006-12-13 01:04:42.903 347 18170.01 79.28 52730.71 88888.00 2006-12-13 01:04:43.403 347 18170.11 79.18 52730.77 88888.00 2006-12-13 01:04:43.903 347 18170.23 79.22 52730.72 88888.00 2006-12-13 01:04:44.403 347 18170.19 79.29 52730.79 88888.00 2006-12-13 01:04:44.903 347 18170.25 79.23 52730.91 88888.00 2006-12-13 01:04:45.403 347 18170.27 79.15 52731.00 88888.00 2006-12-13 01:04:45.903 347 18170.27 79.16 52730.98 88888.00 2006-12-13 01:04:46.403 347 18170.09 79.21 52730.95 88888.00 2006-12-13 01:04:46.903 347 18170.05 79.17 52730.94 88888.00 2006-12-13 01:04:47.403 347 18169.97 79.17 52730.89 88888.00 2006-12-13 01:04:47.903 347 18170.10 79.13 52730.82 88888.00 2006-12-13 01:04:48.403 347 18169.97 79.17 52730.85 88888.00 2006-12-13 01:04:48.903 347 18170.00 79.19 52730.84 88888.00 2006-12-13 01:04:49.403 347 18170.11 79.20 52730.86 88888.00 2006-12-13 01:04:49.903 347 18170.24 79.21 52730.96 88888.00 2006-12-13 01:04:50.403 347 18170.19 79.17 52731.00 88888.00 2006-12-13 01:04:50.903 347 18170.22 79.18 52731.02 88888.00 2006-12-13 01:04:51.403 347 18170.22 79.20 52730.97 88888.00 2006-12-13 01:04:51.903 347 18170.27 79.09 52730.92 88888.00 2006-12-13 01:04:52.403 347 18170.34 79.03 52730.84 88888.00 2006-12-13 01:04:52.903 347 18170.42 79.08 52730.89 88888.00 2006-12-13 01:04:53.403 347 18170.30 79.10 52730.97 88888.00 2006-12-13 01:04:53.903 347 18170.25 79.10 52730.86 88888.00 2006-12-13 01:04:54.403 347 18170.28 79.09 52731.01 88888.00 2006-12-13 01:04:54.903 347 18170.42 79.08 52731.00 88888.00 2006-12-13 01:04:55.403 347 18170.39 79.11 52731.01 88888.00 2006-12-13 01:04:55.903 347 18170.32 79.08 52730.97 88888.00 2006-12-13 01:04:56.403 347 18170.31 79.09 52731.06 88888.00 2006-12-13 01:04:56.903 347 18170.35 79.09 52731.00 88888.00 2006-12-13 01:04:57.403 347 18170.34 79.05 52730.95 88888.00 2006-12-13 01:04:57.903 347 18170.39 79.03 52730.82 88888.00 2006-12-13 01:04:58.403 347 18170.42 79.03 52730.86 88888.00 2006-12-13 01:04:58.903 347 18170.38 78.98 52730.88 88888.00 2006-12-13 01:04:59.403 347 18170.47 79.02 52730.82 88888.00 2006-12-13 01:04:59.903 347 18170.44 79.05 52730.82 88888.00 2006-12-13 01:05:00.403 347 18170.35 79.15 52730.80 88888.00 2006-12-13 01:05:00.903 347 18170.39 79.19 52730.79 88888.00 2006-12-13 01:05:01.403 347 18170.28 79.16 52730.79 88888.00 2006-12-13 01:05:01.903 347 18170.27 79.16 52730.63 88888.00 2006-12-13 01:05:02.403 347 18170.39 79.14 52730.67 88888.00 2006-12-13 01:05:02.903 347 18170.37 79.13 52730.81 88888.00 2006-12-13 01:05:03.403 347 18170.27 79.10 52730.94 88888.00 2006-12-13 01:05:03.903 347 18170.33 79.08 52730.92 88888.00 2006-12-13 01:05:04.403 347 18170.30 79.03 52730.89 88888.00 2006-12-13 01:05:04.903 347 18170.35 79.06 52730.85 88888.00 2006-12-13 01:05:05.403 347 18170.39 79.18 52730.78 88888.00 2006-12-13 01:05:05.903 347 18170.49 79.07 52730.78 88888.00 2006-12-13 01:05:06.403 347 18170.47 79.11 52730.78 88888.00 2006-12-13 01:05:06.903 347 18170.36 79.13 52730.71 88888.00 2006-12-13 01:05:07.403 347 18170.44 79.01 52730.93 88888.00 2006-12-13 01:05:07.903 347 18170.36 78.95 52731.07 88888.00 2006-12-13 01:05:08.403 347 18170.46 79.01 52731.04 88888.00 2006-12-13 01:05:08.903 347 18170.55 79.10 52731.01 88888.00 2006-12-13 01:05:09.403 347 18170.61 79.08 52730.88 88888.00 2006-12-13 01:05:09.903 347 18170.64 79.10 52730.88 88888.00 2006-12-13 01:05:10.403 347 18170.63 79.09 52730.94 88888.00 2006-12-13 01:05:10.903 347 18170.66 79.06 52730.95 88888.00 2006-12-13 01:05:11.403 347 18170.58 78.98 52730.90 88888.00 2006-12-13 01:05:11.903 347 18170.52 79.02 52730.91 88888.00 2006-12-13 01:05:12.403 347 18170.49 78.99 52730.86 88888.00 2006-12-13 01:05:12.903 347 18170.61 78.98 52730.88 88888.00 2006-12-13 01:05:13.403 347 18170.65 79.03 52731.03 88888.00 2006-12-13 01:05:13.903 347 18170.45 79.09 52731.02 88888.00 2006-12-13 01:05:14.403 347 18170.43 79.01 52730.90 88888.00 2006-12-13 01:05:14.903 347 18170.63 79.01 52730.89 88888.00 2006-12-13 01:05:15.403 347 18170.65 79.05 52730.85 88888.00 2006-12-13 01:05:15.903 347 18170.53 78.98 52730.84 88888.00 2006-12-13 01:05:16.403 347 18170.46 79.02 52730.96 88888.00 2006-12-13 01:05:16.903 347 18170.53 79.01 52731.16 88888.00 2006-12-13 01:05:17.403 347 18170.60 79.03 52731.12 88888.00 2006-12-13 01:05:17.903 347 18170.63 78.99 52731.14 88888.00 2006-12-13 01:05:18.403 347 18170.69 78.96 52731.06 88888.00 2006-12-13 01:05:18.903 347 18170.77 79.06 52731.03 88888.00 2006-12-13 01:05:19.403 347 18170.85 79.12 52731.06 88888.00 2006-12-13 01:05:19.903 347 18170.79 79.09 52730.80 88888.00 2006-12-13 01:05:20.403 347 18170.79 79.04 52730.80 88888.00 2006-12-13 01:05:20.903 347 18170.78 79.06 52730.84 88888.00 2006-12-13 01:05:21.403 347 18170.68 79.03 52730.90 88888.00 2006-12-13 01:05:21.903 347 18170.63 79.04 52730.95 88888.00 2006-12-13 01:05:22.403 347 18170.65 79.09 52730.85 88888.00 2006-12-13 01:05:22.903 347 18170.67 79.05 52730.81 88888.00 2006-12-13 01:05:23.403 347 18170.82 79.01 52730.84 88888.00 2006-12-13 01:05:23.903 347 18170.76 79.08 52730.92 88888.00 2006-12-13 01:05:24.403 347 18170.68 79.12 52730.93 88888.00 2006-12-13 01:05:24.903 347 18170.84 79.15 52730.85 88888.00 2006-12-13 01:05:25.403 347 18170.88 79.08 52730.82 88888.00 2006-12-13 01:05:25.903 347 18170.89 79.03 52730.86 88888.00 2006-12-13 01:05:26.403 347 18170.92 78.97 52730.94 88888.00 2006-12-13 01:05:26.903 347 18170.78 79.02 52730.93 88888.00 2006-12-13 01:05:27.403 347 18170.67 79.04 52730.94 88888.00 2006-12-13 01:05:27.903 347 18170.71 79.04 52731.05 88888.00 2006-12-13 01:05:28.403 347 18170.93 79.03 52731.06 88888.00 2006-12-13 01:05:28.903 347 18170.92 79.06 52730.94 88888.00 2006-12-13 01:05:29.403 347 18170.84 79.07 52730.90 88888.00 2006-12-13 01:05:29.903 347 18170.71 79.06 52731.02 88888.00 2006-12-13 01:05:30.403 347 18170.77 79.03 52731.13 88888.00 2006-12-13 01:05:30.903 347 18170.79 78.98 52731.15 88888.00 2006-12-13 01:05:31.403 347 18170.74 79.03 52731.12 88888.00 2006-12-13 01:05:31.903 347 18170.77 78.99 52731.10 88888.00 2006-12-13 01:05:32.403 347 18170.85 78.96 52731.06 88888.00 2006-12-13 01:05:32.903 347 18170.74 78.89 52731.13 88888.00 2006-12-13 01:05:33.403 347 18170.65 78.97 52731.14 88888.00 2006-12-13 01:05:33.903 347 18170.61 79.02 52731.08 88888.00 2006-12-13 01:05:34.403 347 18170.74 78.94 52731.02 88888.00 2006-12-13 01:05:34.903 347 18170.79 78.90 52730.98 88888.00 2006-12-13 01:05:35.403 347 18170.85 78.95 52731.05 88888.00 2006-12-13 01:05:35.903 347 18170.89 78.92 52730.96 88888.00 2006-12-13 01:05:36.403 347 18170.75 78.97 52730.88 88888.00 2006-12-13 01:05:36.903 347 18170.74 79.04 52730.94 88888.00 2006-12-13 01:05:37.403 347 18170.71 79.03 52730.94 88888.00 2006-12-13 01:05:37.903 347 18170.75 78.98 52730.94 88888.00 2006-12-13 01:05:38.403 347 18170.70 79.10 52730.86 88888.00 2006-12-13 01:05:38.903 347 18170.58 79.11 52730.85 88888.00 2006-12-13 01:05:39.403 347 18170.63 79.08 52730.93 88888.00 2006-12-13 01:05:39.903 347 18170.67 79.14 52731.00 88888.00 2006-12-13 01:05:40.403 347 18170.64 79.16 52731.03 88888.00 2006-12-13 01:05:40.903 347 18170.66 79.14 52731.06 88888.00 2006-12-13 01:05:41.403 347 18170.95 79.11 52731.06 88888.00 2006-12-13 01:05:41.903 347 18171.08 79.07 52730.94 88888.00 2006-12-13 01:05:42.403 347 18171.13 79.12 52731.06 88888.00 2006-12-13 01:05:42.903 347 18171.20 79.10 52731.13 88888.00 2006-12-13 01:05:43.403 347 18170.99 78.99 52731.05 88888.00 2006-12-13 01:05:43.903 347 18171.06 78.99 52731.06 88888.00 2006-12-13 01:05:44.403 347 18171.15 78.99 52731.07 88888.00 2006-12-13 01:05:44.903 347 18171.18 79.02 52731.03 88888.00 2006-12-13 01:05:45.403 347 18171.06 79.03 52731.06 88888.00 2006-12-13 01:05:45.903 347 18171.04 79.03 52731.09 88888.00 2006-12-13 01:05:46.403 347 18171.01 79.07 52731.07 88888.00 2006-12-13 01:05:46.903 347 18171.01 79.02 52731.13 88888.00 2006-12-13 01:05:47.403 347 18170.73 79.06 52731.24 88888.00 2006-12-13 01:05:47.903 347 18170.56 79.04 52731.38 88888.00 2006-12-13 01:05:48.403 347 18170.44 79.06 52731.26 88888.00 2006-12-13 01:05:48.903 347 18170.53 79.10 52731.25 88888.00 2006-12-13 01:05:49.403 347 18170.66 79.05 52731.31 88888.00 2006-12-13 01:05:49.903 347 18170.67 79.01 52731.24 88888.00 2006-12-13 01:05:50.403 347 18170.57 79.04 52731.31 88888.00 2006-12-13 01:05:50.903 347 18170.57 79.02 52731.28 88888.00 2006-12-13 01:05:51.403 347 18170.58 79.01 52731.17 88888.00 2006-12-13 01:05:51.903 347 18170.71 79.06 52731.19 88888.00 2006-12-13 01:05:52.403 347 18170.89 79.00 52731.19 88888.00 2006-12-13 01:05:52.903 347 18170.79 78.99 52731.29 88888.00 2006-12-13 01:05:53.403 347 18170.85 79.00 52731.40 88888.00 2006-12-13 01:05:53.903 347 18170.99 78.99 52731.33 88888.00 2006-12-13 01:05:54.403 347 18171.03 78.99 52731.30 88888.00 2006-12-13 01:05:54.903 347 18171.01 79.08 52731.32 88888.00 2006-12-13 01:05:55.403 347 18170.89 79.12 52731.27 88888.00 2006-12-13 01:05:55.903 347 18170.71 79.15 52731.21 88888.00 2006-12-13 01:05:56.403 347 18170.73 79.07 52731.20 88888.00 2006-12-13 01:05:56.903 347 18170.89 79.10 52731.20 88888.00 2006-12-13 01:05:57.403 347 18170.82 79.14 52731.15 88888.00 2006-12-13 01:05:57.903 347 18170.82 79.03 52731.19 88888.00 2006-12-13 01:05:58.403 347 18170.75 79.01 52731.15 88888.00 2006-12-13 01:05:58.903 347 18170.71 79.02 52731.20 88888.00 2006-12-13 01:05:59.403 347 18170.73 79.04 52731.28 88888.00 2006-12-13 01:05:59.903 347 18170.89 78.97 52731.24 88888.00 2006-12-13 01:06:00.403 347 18171.10 78.97 52731.26 88888.00 2006-12-13 01:06:00.903 347 18171.09 78.99 52731.32 88888.00 2006-12-13 01:06:01.403 347 18170.91 78.97 52731.20 88888.00 2006-12-13 01:06:01.903 347 18170.92 78.98 52731.15 88888.00 2006-12-13 01:06:02.403 347 18171.01 78.92 52731.26 88888.00 2006-12-13 01:06:02.903 347 18170.81 78.96 52731.27 88888.00 2006-12-13 01:06:03.403 347 18170.75 79.02 52731.21 88888.00 2006-12-13 01:06:03.903 347 18170.85 78.99 52731.07 88888.00 2006-12-13 01:06:04.403 347 18170.75 78.97 52731.06 88888.00 2006-12-13 01:06:04.903 347 18170.70 79.01 52731.10 88888.00 2006-12-13 01:06:05.403 347 18170.70 79.03 52731.13 88888.00 2006-12-13 01:06:05.903 347 18170.73 78.99 52731.09 88888.00 2006-12-13 01:06:06.403 347 18170.74 78.96 52731.16 88888.00 2006-12-13 01:06:06.903 347 18170.69 78.94 52731.15 88888.00 2006-12-13 01:06:07.403 347 18170.80 78.98 52731.13 88888.00 2006-12-13 01:06:07.903 347 18170.84 79.06 52731.05 88888.00 2006-12-13 01:06:08.403 347 18171.02 79.04 52731.00 88888.00 2006-12-13 01:06:08.903 347 18171.01 79.01 52731.08 88888.00 2006-12-13 01:06:09.403 347 18170.97 78.94 52731.12 88888.00 2006-12-13 01:06:09.903 347 18171.00 78.99 52731.14 88888.00 2006-12-13 01:06:10.403 347 18171.08 78.96 52731.15 88888.00 2006-12-13 01:06:10.903 347 18171.08 78.97 52731.04 88888.00 2006-12-13 01:06:11.403 347 18171.12 79.02 52731.06 88888.00 2006-12-13 01:06:11.903 347 18171.04 79.02 52731.14 88888.00 2006-12-13 01:06:12.400 347 18171.01 78.90 52731.16 88888.00 2006-12-13 01:06:12.900 347 18170.82 78.94 52731.16 88888.00 2006-12-13 01:06:13.400 347 18170.73 78.97 52731.13 88888.00 2006-12-13 01:06:13.900 347 18170.73 78.97 52731.15 88888.00 2006-12-13 01:06:14.400 347 18170.59 78.89 52731.20 88888.00 2006-12-13 01:06:14.900 347 18170.54 78.85 52731.15 88888.00 2006-12-13 01:06:15.400 347 18170.59 78.85 52731.16 88888.00 2006-12-13 01:06:15.900 347 18170.65 78.80 52731.15 88888.00 2006-12-13 01:06:16.400 347 18170.75 78.73 52731.06 88888.00 2006-12-13 01:06:16.900 347 18171.07 78.80 52731.05 88888.00 2006-12-13 01:06:17.400 347 18170.87 78.81 52731.13 88888.00 2006-12-13 01:06:17.900 347 18170.88 78.85 52731.28 88888.00 2006-12-13 01:06:18.400 347 18170.81 78.90 52731.31 88888.00 2006-12-13 01:06:18.900 347 18170.68 78.91 52731.16 88888.00 2006-12-13 01:06:19.400 347 18170.70 78.90 52731.26 88888.00 2006-12-13 01:06:19.900 347 18170.70 78.86 52731.28 88888.00 2006-12-13 01:06:20.400 347 18170.70 78.88 52731.30 88888.00 2006-12-13 01:06:20.900 347 18170.80 78.90 52731.37 88888.00 2006-12-13 01:06:21.400 347 18170.80 78.94 52731.36 88888.00 2006-12-13 01:06:21.900 347 18170.97 79.00 52731.33 88888.00 2006-12-13 01:06:22.400 347 18170.80 79.00 52731.37 88888.00 2006-12-13 01:06:22.900 347 18170.74 78.91 52731.31 88888.00 2006-12-13 01:06:23.400 347 18170.84 78.91 52731.36 88888.00 2006-12-13 01:06:23.900 347 18170.80 78.89 52731.38 88888.00 2006-12-13 01:06:24.400 347 18170.75 78.85 52731.46 88888.00 2006-12-13 01:06:24.900 347 18170.78 78.86 52731.50 88888.00 2006-12-13 01:06:25.400 347 18170.70 78.81 52731.42 88888.00 2006-12-13 01:06:25.900 347 18170.70 78.70 52731.42 88888.00 2006-12-13 01:06:26.400 347 18170.78 78.81 52731.43 88888.00 2006-12-13 01:06:26.900 347 18170.70 78.86 52731.48 88888.00 2006-12-13 01:06:27.400 347 18170.69 78.90 52731.41 88888.00 2006-12-13 01:06:27.900 347 18170.77 78.88 52731.42 88888.00 2006-12-13 01:06:28.400 347 18170.64 78.80 52731.43 88888.00 2006-12-13 01:06:28.900 347 18170.63 78.79 52731.51 88888.00 2006-12-13 01:06:29.400 347 18170.65 78.86 52731.49 88888.00 2006-12-13 01:06:29.900 347 18170.57 78.86 52731.50 88888.00 2006-12-13 01:06:30.400 347 18170.67 78.83 52731.47 88888.00 2006-12-13 01:06:30.900 347 18170.85 78.84 52731.51 88888.00 2006-12-13 01:06:31.400 347 18170.85 78.82 52731.53 88888.00 2006-12-13 01:06:31.900 347 18170.91 78.78 52731.48 88888.00 2006-12-13 01:06:32.400 347 18170.86 78.83 52731.41 88888.00 2006-12-13 01:06:32.900 347 18170.77 78.86 52731.47 88888.00 2006-12-13 01:06:33.400 347 18170.69 78.87 52731.46 88888.00 2006-12-13 01:06:33.900 347 18170.71 78.91 52731.43 88888.00 2006-12-13 01:06:34.400 347 18170.71 78.92 52731.49 88888.00 2006-12-13 01:06:34.900 347 18170.73 78.91 52731.47 88888.00 2006-12-13 01:06:35.400 347 18170.93 78.87 52731.35 88888.00 2006-12-13 01:06:35.900 347 18171.17 78.91 52731.42 88888.00 2006-12-13 01:06:36.400 347 18171.19 78.86 52731.42 88888.00 2006-12-13 01:06:36.900 347 18170.85 78.86 52731.49 88888.00 2006-12-13 01:06:37.400 347 18170.78 78.87 52731.50 88888.00 2006-12-13 01:06:37.900 347 18170.70 78.92 52731.36 88888.00 2006-12-13 01:06:38.400 347 18170.66 78.86 52731.28 88888.00 2006-12-13 01:06:38.900 347 18170.61 78.86 52731.35 88888.00 2006-12-13 01:06:39.400 347 18170.69 78.96 52731.30 88888.00 2006-12-13 01:06:39.900 347 18170.69 78.98 52731.38 88888.00 2006-12-13 01:06:40.400 347 18170.58 78.98 52731.42 88888.00 2006-12-13 01:06:40.900 347 18170.58 79.07 52731.38 88888.00 2006-12-13 01:06:41.400 347 18170.42 79.08 52731.36 88888.00 2006-12-13 01:06:41.900 347 18170.67 79.03 52731.24 88888.00 2006-12-13 01:06:42.400 347 18170.79 79.01 52731.19 88888.00 2006-12-13 01:06:42.900 347 18170.77 79.00 52731.23 88888.00 2006-12-13 01:06:43.400 347 18170.64 79.08 52731.30 88888.00 2006-12-13 01:06:43.900 347 18170.58 79.09 52731.20 88888.00 2006-12-13 01:06:44.400 347 18170.57 79.08 52731.15 88888.00 2006-12-13 01:06:44.900 347 18170.66 79.13 52731.18 88888.00 2006-12-13 01:06:45.400 347 18170.84 79.12 52731.28 88888.00 2006-12-13 01:06:45.900 347 18170.90 79.00 52731.26 88888.00 2006-12-13 01:06:46.400 347 18170.84 79.05 52731.25 88888.00 2006-12-13 01:06:46.900 347 18170.82 79.08 52731.26 88888.00 2006-12-13 01:06:47.400 347 18170.82 79.11 52731.33 88888.00 2006-12-13 01:06:47.900 347 18170.84 79.05 52731.36 88888.00 2006-12-13 01:06:48.400 347 18170.86 79.00 52731.26 88888.00 2006-12-13 01:06:48.900 347 18170.97 79.07 52731.20 88888.00 2006-12-13 01:06:49.400 347 18170.80 79.06 52731.15 88888.00 2006-12-13 01:06:49.900 347 18170.74 79.04 52731.14 88888.00 2006-12-13 01:06:50.400 347 18170.76 79.02 52731.06 88888.00 2006-12-13 01:06:50.900 347 18170.79 79.03 52731.00 88888.00 2006-12-13 01:06:51.400 347 18170.81 78.94 52731.00 88888.00 2006-12-13 01:06:51.900 347 18170.86 78.96 52731.15 88888.00 2006-12-13 01:06:52.400 347 18170.88 79.01 52731.32 88888.00 2006-12-13 01:06:52.900 347 18170.81 79.04 52731.25 88888.00 2006-12-13 01:06:53.400 347 18170.96 79.04 52731.17 88888.00 2006-12-13 01:06:53.900 347 18170.96 79.06 52731.23 88888.00 2006-12-13 01:06:54.400 347 18171.03 79.02 52731.21 88888.00 2006-12-13 01:06:54.900 347 18171.13 79.06 52731.17 88888.00 2006-12-13 01:06:55.400 347 18171.02 79.08 52731.21 88888.00 2006-12-13 01:06:55.900 347 18170.95 79.08 52731.17 88888.00 2006-12-13 01:06:56.400 347 18170.95 79.08 52731.16 88888.00 2006-12-13 01:06:56.900 347 18170.92 79.10 52731.14 88888.00 2006-12-13 01:06:57.400 347 18170.91 79.04 52731.12 88888.00 2006-12-13 01:06:57.900 347 18171.01 79.06 52731.19 88888.00 2006-12-13 01:06:58.400 347 18170.99 79.14 52731.18 88888.00 2006-12-13 01:06:58.900 347 18170.97 79.18 52731.17 88888.00 2006-12-13 01:06:59.400 347 18170.92 79.17 52731.18 88888.00 2006-12-13 01:06:59.900 347 18170.91 79.14 52731.15 88888.00 2006-12-13 01:07:00.400 347 18171.01 79.10 52731.18 88888.00 2006-12-13 01:07:00.900 347 18171.00 79.04 52731.17 88888.00 2006-12-13 01:07:01.400 347 18170.99 78.92 52731.03 88888.00 2006-12-13 01:07:01.900 347 18170.96 78.95 52730.98 88888.00 2006-12-13 01:07:02.400 347 18170.88 78.98 52731.03 88888.00 2006-12-13 01:07:02.900 347 18170.89 78.99 52731.05 88888.00 2006-12-13 01:07:03.400 347 18170.99 79.02 52731.13 88888.00 2006-12-13 01:07:03.900 347 18170.91 78.97 52731.16 88888.00 2006-12-13 01:07:04.400 347 18171.10 78.86 52731.07 88888.00 2006-12-13 01:07:04.900 347 18171.17 78.87 52731.03 88888.00 2006-12-13 01:07:05.400 347 18171.15 78.91 52731.12 88888.00 2006-12-13 01:07:05.900 347 18171.24 78.84 52731.14 88888.00 2006-12-13 01:07:06.400 347 18171.23 78.83 52731.15 88888.00 2006-12-13 01:07:06.900 347 18171.25 78.83 52731.18 88888.00 2006-12-13 01:07:07.400 347 18171.20 78.86 52731.08 88888.00 2006-12-13 01:07:07.900 347 18171.32 78.87 52731.08 88888.00 2006-12-13 01:07:08.400 347 18171.33 78.81 52731.09 88888.00 2006-12-13 01:07:08.900 347 18171.30 78.77 52731.04 88888.00 2006-12-13 01:07:09.400 347 18171.25 78.74 52730.98 88888.00 2006-12-13 01:07:09.900 347 18171.21 78.74 52731.02 88888.00 2006-12-13 01:07:10.400 347 18171.14 78.80 52731.00 88888.00 2006-12-13 01:07:10.900 347 18171.14 78.76 52731.05 88888.00 2006-12-13 01:07:11.400 347 18171.14 78.67 52731.07 88888.00 2006-12-13 01:07:11.900 347 18171.21 78.70 52731.02 88888.00 2006-12-13 01:07:12.400 347 18171.20 78.64 52731.15 88888.00 2006-12-13 01:07:12.900 347 18171.12 78.65 52731.21 88888.00 2006-12-13 01:07:13.400 347 18171.19 78.63 52731.16 88888.00 2006-12-13 01:07:13.900 347 18171.34 78.62 52731.13 88888.00 2006-12-13 01:07:14.400 347 18171.34 78.62 52731.25 88888.00 2006-12-13 01:07:14.900 347 18171.31 78.63 52731.29 88888.00 2006-12-13 01:07:15.400 347 18171.31 78.70 52731.21 88888.00 2006-12-13 01:07:15.900 347 18171.30 78.70 52731.26 88888.00 2006-12-13 01:07:16.400 347 18171.51 78.73 52731.19 88888.00 2006-12-13 01:07:16.900 347 18171.56 78.70 52731.16 88888.00 2006-12-13 01:07:17.400 347 18171.36 78.69 52731.25 88888.00 2006-12-13 01:07:17.900 347 18171.28 78.76 52731.28 88888.00 2006-12-13 01:07:18.400 347 18171.26 78.79 52731.25 88888.00 2006-12-13 01:07:18.900 347 18171.31 78.79 52731.14 88888.00 2006-12-13 01:07:19.400 347 18171.26 78.76 52731.14 88888.00 2006-12-13 01:07:19.900 347 18171.21 78.75 52731.16 88888.00 2006-12-13 01:07:20.400 347 18171.18 78.78 52731.21 88888.00 2006-12-13 01:07:20.900 347 18171.13 78.80 52731.27 88888.00 2006-12-13 01:07:21.400 347 18171.19 78.78 52731.24 88888.00 2006-12-13 01:07:21.900 347 18171.25 78.85 52731.21 88888.00 2006-12-13 01:07:22.400 347 18171.23 78.88 52731.14 88888.00 2006-12-13 01:07:22.900 347 18171.18 78.86 52731.15 88888.00 2006-12-13 01:07:23.400 347 18171.13 78.85 52731.12 88888.00 2006-12-13 01:07:23.900 347 18171.15 78.87 52731.07 88888.00 2006-12-13 01:07:24.400 347 18171.20 78.85 52731.18 88888.00 2006-12-13 01:07:24.900 347 18171.14 78.80 52731.24 88888.00 2006-12-13 01:07:25.400 347 18171.11 78.87 52731.27 88888.00 2006-12-13 01:07:25.900 347 18171.09 78.82 52731.23 88888.00 2006-12-13 01:07:26.400 347 18171.06 78.81 52731.30 88888.00 2006-12-13 01:07:26.900 347 18171.03 78.79 52731.41 88888.00 2006-12-13 01:07:27.400 347 18170.89 78.82 52731.38 88888.00 2006-12-13 01:07:27.900 347 18170.89 78.78 52731.31 88888.00 2006-12-13 01:07:28.400 347 18170.93 78.78 52731.24 88888.00 2006-12-13 01:07:28.900 347 18171.11 78.79 52731.19 88888.00 2006-12-13 01:07:29.400 347 18171.24 78.76 52731.26 88888.00 2006-12-13 01:07:29.900 347 18171.22 78.77 52731.27 88888.00 2006-12-13 01:07:30.400 347 18171.21 78.73 52731.30 88888.00 2006-12-13 01:07:30.900 347 18171.17 78.78 52731.31 88888.00 2006-12-13 01:07:31.400 347 18171.20 78.79 52731.20 88888.00 2006-12-13 01:07:31.900 347 18171.31 78.77 52731.27 88888.00 2006-12-13 01:07:32.400 347 18171.32 78.70 52731.33 88888.00 2006-12-13 01:07:32.900 347 18171.35 78.69 52731.37 88888.00 2006-12-13 01:07:33.400 347 18171.32 78.72 52731.21 88888.00 2006-12-13 01:07:33.900 347 18171.42 78.71 52731.18 88888.00 2006-12-13 01:07:34.400 347 18171.43 78.78 52731.30 88888.00 2006-12-13 01:07:34.900 347 18171.40 78.75 52731.46 88888.00 2006-12-13 01:07:35.400 347 18171.32 78.77 52731.32 88888.00 2006-12-13 01:07:35.900 347 18171.32 78.81 52731.30 88888.00 2006-12-13 01:07:36.400 347 18171.40 78.86 52731.26 88888.00 2006-12-13 01:07:36.900 347 18171.41 78.86 52731.27 88888.00 2006-12-13 01:07:37.400 347 18171.39 78.82 52731.23 88888.00 2006-12-13 01:07:37.900 347 18171.33 78.75 52731.24 88888.00 2006-12-13 01:07:38.400 347 18171.37 78.75 52731.19 88888.00 2006-12-13 01:07:38.900 347 18171.35 78.78 52731.24 88888.00 2006-12-13 01:07:39.400 347 18171.39 78.77 52731.18 88888.00 2006-12-13 01:07:39.900 347 18171.34 78.87 52731.16 88888.00 2006-12-13 01:07:40.400 347 18171.37 78.91 52731.18 88888.00 2006-12-13 01:07:40.900 347 18171.39 78.88 52731.07 88888.00 2006-12-13 01:07:41.400 347 18171.43 78.86 52731.15 88888.00 2006-12-13 01:07:41.900 347 18171.21 78.86 52731.14 88888.00 2006-12-13 01:07:42.400 347 18171.14 78.85 52731.12 88888.00 2006-12-13 01:07:42.900 347 18171.09 78.86 52731.14 88888.00 2006-12-13 01:07:43.400 347 18171.15 78.82 52731.12 88888.00 2006-12-13 01:07:43.900 347 18171.25 78.82 52731.09 88888.00 2006-12-13 01:07:44.400 347 18171.33 78.78 52731.13 88888.00 2006-12-13 01:07:44.900 347 18171.33 78.82 52731.14 88888.00 2006-12-13 01:07:45.400 347 18171.34 78.90 52731.14 88888.00 2006-12-13 01:07:45.900 347 18171.39 78.84 52731.23 88888.00 2006-12-13 01:07:46.400 347 18171.28 78.83 52731.18 88888.00 2006-12-13 01:07:46.900 347 18171.22 78.83 52731.05 88888.00 2006-12-13 01:07:47.400 347 18171.14 78.88 52731.12 88888.00 2006-12-13 01:07:47.900 347 18171.28 78.89 52731.24 88888.00 2006-12-13 01:07:48.400 347 18171.31 78.86 52731.17 88888.00 2006-12-13 01:07:48.900 347 18171.32 78.87 52731.23 88888.00 2006-12-13 01:07:49.400 347 18171.26 78.82 52731.36 88888.00 2006-12-13 01:07:49.900 347 18171.30 78.86 52731.40 88888.00 2006-12-13 01:07:50.400 347 18171.32 78.94 52731.49 88888.00 2006-12-13 01:07:50.900 347 18171.29 78.90 52731.47 88888.00 2006-12-13 01:07:51.400 347 18171.41 78.88 52731.33 88888.00 2006-12-13 01:07:51.900 347 18171.39 78.85 52731.23 88888.00 2006-12-13 01:07:52.400 347 18171.37 78.82 52731.25 88888.00 2006-12-13 01:07:52.900 347 18171.41 78.92 52731.29 88888.00 2006-12-13 01:07:53.400 347 18171.39 78.98 52731.28 88888.00 2006-12-13 01:07:53.900 347 18171.40 78.98 52731.27 88888.00 2006-12-13 01:07:54.400 347 18171.26 79.07 52731.35 88888.00 2006-12-13 01:07:54.900 347 18171.10 79.03 52731.43 88888.00 2006-12-13 01:07:55.400 347 18171.06 78.99 52731.40 88888.00 2006-12-13 01:07:55.900 347 18170.97 78.98 52731.46 88888.00 2006-12-13 01:07:56.400 347 18171.04 78.95 52731.54 88888.00 2006-12-13 01:07:56.900 347 18171.08 78.99 52731.35 88888.00 2006-12-13 01:07:57.400 347 18171.18 78.99 52731.43 88888.00 2006-12-13 01:07:57.900 347 18171.20 78.96 52731.64 88888.00 2006-12-13 01:07:58.400 347 18171.20 78.92 52731.67 88888.00 2006-12-13 01:07:58.900 347 18171.23 78.99 52731.56 88888.00 2006-12-13 01:07:59.400 347 18171.14 79.03 52731.47 88888.00 2006-12-13 01:07:59.900 347 18171.13 79.03 52731.42 88888.00 2006-12-13 01:08:00.400 347 18171.26 78.99 52731.40 88888.00 2006-12-13 01:08:00.900 347 18171.24 79.01 52731.50 88888.00 2006-12-13 01:08:01.400 347 18171.12 79.01 52731.50 88888.00 2006-12-13 01:08:01.900 347 18170.97 79.05 52731.38 88888.00 2006-12-13 01:08:02.400 347 18171.06 78.95 52731.41 88888.00 2006-12-13 01:08:02.900 347 18171.02 78.86 52731.38 88888.00 2006-12-13 01:08:03.400 347 18170.91 78.81 52731.38 88888.00 2006-12-13 01:08:03.900 347 18170.90 78.91 52731.46 88888.00 2006-12-13 01:08:04.400 347 18170.91 78.95 52731.41 88888.00 2006-12-13 01:08:04.900 347 18170.81 78.94 52731.36 88888.00 2006-12-13 01:08:05.400 347 18170.89 78.97 52731.35 88888.00 2006-12-13 01:08:05.900 347 18171.03 79.03 52731.38 88888.00 2006-12-13 01:08:06.400 347 18171.01 79.05 52731.28 88888.00 2006-12-13 01:08:06.900 347 18170.96 79.06 52731.31 88888.00 2006-12-13 01:08:07.400 347 18170.97 78.98 52731.37 88888.00 2006-12-13 01:08:07.900 347 18170.97 78.95 52731.52 88888.00 2006-12-13 01:08:08.400 347 18170.93 78.97 52731.46 88888.00 2006-12-13 01:08:08.900 347 18170.92 79.05 52731.31 88888.00 2006-12-13 01:08:09.400 347 18170.73 79.07 52731.39 88888.00 2006-12-13 01:08:09.900 347 18170.69 79.04 52731.41 88888.00 2006-12-13 01:08:10.400 347 18170.73 79.06 52731.36 88888.00 2006-12-13 01:08:10.900 347 18170.74 79.13 52731.46 88888.00 2006-12-13 01:08:11.400 347 18170.75 79.17 52731.55 88888.00 2006-12-13 01:08:11.900 347 18170.84 79.16 52731.60 88888.00 2006-12-13 01:08:12.400 347 18170.90 79.18 52731.58 88888.00 2006-12-13 01:08:12.900 347 18170.92 79.23 52731.53 88888.00 2006-12-13 01:08:13.400 347 18170.86 79.24 52731.54 88888.00 2006-12-13 01:08:13.900 347 18171.02 79.19 52731.53 88888.00 2006-12-13 01:08:14.400 347 18170.99 79.20 52731.54 88888.00 2006-12-13 01:08:14.900 347 18170.88 79.22 52731.44 88888.00 2006-12-13 01:08:15.400 347 18170.88 79.30 52731.50 88888.00 2006-12-13 01:08:15.900 347 18170.90 79.28 52731.58 88888.00 2006-12-13 01:08:16.400 347 18171.00 79.31 52731.54 88888.00 2006-12-13 01:08:16.900 347 18171.04 79.33 52731.53 88888.00 2006-12-13 01:08:17.400 347 18171.08 79.35 52731.55 88888.00 2006-12-13 01:08:17.900 347 18171.22 79.35 52731.50 88888.00 2006-12-13 01:08:18.400 347 18171.33 79.30 52731.53 88888.00 2006-12-13 01:08:18.900 347 18171.21 79.29 52731.71 88888.00 2006-12-13 01:08:19.400 347 18171.10 79.22 52731.74 88888.00 2006-12-13 01:08:19.900 347 18171.12 79.35 52731.74 88888.00 2006-12-13 01:08:20.400 347 18171.02 79.42 52731.61 88888.00 2006-12-13 01:08:20.900 347 18170.95 79.34 52731.55 88888.00 2006-12-13 01:08:21.400 347 18170.87 79.34 52731.54 88888.00 2006-12-13 01:08:21.900 347 18170.84 79.28 52731.50 88888.00 2006-12-13 01:08:22.400 347 18170.92 79.31 52731.46 88888.00 2006-12-13 01:08:22.900 347 18171.04 79.34 52731.48 88888.00 2006-12-13 01:08:23.400 347 18171.15 79.34 52731.54 88888.00 2006-12-13 01:08:23.900 347 18171.23 79.35 52731.49 88888.00 2006-12-13 01:08:24.400 347 18171.17 79.30 52731.40 88888.00 2006-12-13 01:08:24.900 347 18170.99 79.34 52731.39 88888.00 2006-12-13 01:08:25.400 347 18171.09 79.43 52731.51 88888.00 2006-12-13 01:08:25.900 347 18171.20 79.42 52731.50 88888.00 2006-12-13 01:08:26.400 347 18171.24 79.42 52731.48 88888.00 2006-12-13 01:08:26.900 347 18171.21 79.38 52731.47 88888.00 2006-12-13 01:08:27.400 347 18171.26 79.33 52731.46 88888.00 2006-12-13 01:08:27.900 347 18171.26 79.30 52731.48 88888.00 2006-12-13 01:08:28.400 347 18171.22 79.30 52731.53 88888.00 2006-12-13 01:08:28.900 347 18171.02 79.29 52731.63 88888.00 2006-12-13 01:08:29.400 347 18170.96 79.36 52731.74 88888.00 2006-12-13 01:08:29.900 347 18171.07 79.36 52731.67 88888.00 2006-12-13 01:08:30.400 347 18171.07 79.39 52731.52 88888.00 2006-12-13 01:08:30.900 347 18171.00 79.50 52731.56 88888.00 2006-12-13 01:08:31.400 347 18170.92 79.50 52731.63 88888.00 2006-12-13 01:08:31.900 347 18171.00 79.39 52731.51 88888.00 2006-12-13 01:08:32.400 347 18171.06 79.41 52731.50 88888.00 2006-12-13 01:08:32.900 347 18171.14 79.54 52731.52 88888.00 2006-12-13 01:08:33.400 347 18171.14 79.55 52731.58 88888.00 2006-12-13 01:08:33.900 347 18171.19 79.54 52731.67 88888.00 2006-12-13 01:08:34.400 347 18171.19 79.62 52731.63 88888.00 2006-12-13 01:08:34.900 347 18171.35 79.62 52731.49 88888.00 2006-12-13 01:08:35.400 347 18171.37 79.50 52731.39 88888.00 2006-12-13 01:08:35.900 347 18171.24 79.50 52731.62 88888.00 2006-12-13 01:08:36.400 347 18171.10 79.51 52731.66 88888.00 2006-12-13 01:08:36.900 347 18171.12 79.45 52731.68 88888.00 2006-12-13 01:08:37.400 347 18171.24 79.52 52731.76 88888.00 2006-12-13 01:08:37.900 347 18171.29 79.54 52731.70 88888.00 2006-12-13 01:08:38.400 347 18171.28 79.48 52731.71 88888.00 2006-12-13 01:08:38.900 347 18171.25 79.51 52731.61 88888.00 2006-12-13 01:08:39.400 347 18171.35 79.53 52731.58 88888.00 2006-12-13 01:08:39.900 347 18171.29 79.52 52731.49 88888.00 2006-12-13 01:08:40.400 347 18171.35 79.52 52731.32 88888.00 2006-12-13 01:08:40.900 347 18171.32 79.51 52731.37 88888.00 2006-12-13 01:08:41.400 347 18171.14 79.51 52731.48 88888.00 2006-12-13 01:08:41.900 347 18171.15 79.56 52731.51 88888.00 2006-12-13 01:08:42.400 347 18171.10 79.56 52731.51 88888.00 2006-12-13 01:08:42.900 347 18171.18 79.62 52731.65 88888.00 2006-12-13 01:08:43.400 347 18171.09 79.70 52731.70 88888.00 2006-12-13 01:08:43.900 347 18171.25 79.71 52731.72 88888.00 2006-12-13 01:08:44.400 347 18171.28 79.76 52731.67 88888.00 2006-12-13 01:08:44.900 347 18171.22 79.82 52731.63 88888.00 2006-12-13 01:08:45.400 347 18171.32 79.86 52731.54 88888.00 2006-12-13 01:08:45.900 347 18171.19 79.82 52731.59 88888.00 2006-12-13 01:08:46.400 347 18171.23 79.78 52731.67 88888.00 2006-12-13 01:08:46.900 347 18171.25 79.72 52731.72 88888.00 2006-12-13 01:08:47.400 347 18171.24 79.69 52731.58 88888.00 2006-12-13 01:08:47.900 347 18171.19 79.75 52731.53 88888.00 2006-12-13 01:08:48.400 347 18171.17 79.75 52731.58 88888.00 2006-12-13 01:08:48.900 347 18171.19 79.79 52731.68 88888.00 2006-12-13 01:08:49.400 347 18171.25 79.75 52731.72 88888.00 2006-12-13 01:08:49.900 347 18171.29 79.76 52731.75 88888.00 2006-12-13 01:08:50.400 347 18171.20 79.74 52731.83 88888.00 2006-12-13 01:08:50.900 347 18171.26 79.69 52731.85 88888.00 2006-12-13 01:08:51.400 347 18171.30 79.69 52731.77 88888.00 2006-12-13 01:08:51.900 347 18171.43 79.73 52731.67 88888.00 2006-12-13 01:08:52.400 347 18171.34 79.77 52731.70 88888.00 2006-12-13 01:08:52.900 347 18171.35 79.71 52731.56 88888.00 2006-12-13 01:08:53.400 347 18171.32 79.63 52731.61 88888.00 2006-12-13 01:08:53.900 347 18171.40 79.74 52731.60 88888.00 2006-12-13 01:08:54.400 347 18171.33 79.79 52731.50 88888.00 2006-12-13 01:08:54.900 347 18171.23 79.75 52731.41 88888.00 2006-12-13 01:08:55.400 347 18171.24 79.70 52731.47 88888.00 2006-12-13 01:08:55.900 347 18171.17 79.76 52731.51 88888.00 2006-12-13 01:08:56.400 347 18171.21 79.78 52731.50 88888.00 2006-12-13 01:08:56.900 347 18171.23 79.78 52731.60 88888.00 2006-12-13 01:08:57.400 347 18171.15 79.82 52731.77 88888.00 2006-12-13 01:08:57.900 347 18171.14 79.88 52731.64 88888.00 2006-12-13 01:08:58.400 347 18171.23 79.94 52731.54 88888.00 2006-12-13 01:08:58.900 347 18171.19 79.94 52731.66 88888.00 2006-12-13 01:08:59.400 347 18171.18 79.94 52731.62 88888.00 2006-12-13 01:08:59.900 347 18171.30 79.99 52731.51 88888.00 2006-12-13 01:09:00.400 347 18171.24 80.01 52731.62 88888.00 2006-12-13 01:09:00.900 347 18171.32 80.00 52731.66 88888.00 2006-12-13 01:09:01.400 347 18171.37 79.99 52731.68 88888.00 2006-12-13 01:09:01.900 347 18171.44 79.97 52731.70 88888.00 2006-12-13 01:09:02.400 347 18171.41 80.01 52731.63 88888.00 2006-12-13 01:09:02.900 347 18171.42 80.04 52731.60 88888.00 2006-12-13 01:09:03.400 347 18171.40 80.14 52731.49 88888.00 2006-12-13 01:09:03.900 347 18171.37 80.22 52731.54 88888.00 2006-12-13 01:09:04.400 347 18171.41 80.16 52731.71 88888.00 2006-12-13 01:09:04.900 347 18171.58 80.09 52731.71 88888.00 2006-12-13 01:09:05.400 347 18171.51 80.07 52731.61 88888.00 2006-12-13 01:09:05.900 347 18171.45 80.10 52731.75 88888.00 2006-12-13 01:09:06.400 347 18171.43 80.19 52731.68 88888.00 2006-12-13 01:09:06.900 347 18171.39 80.15 52731.68 88888.00 2006-12-13 01:09:07.400 347 18171.37 80.05 52731.72 88888.00 2006-12-13 01:09:07.900 347 18171.52 80.08 52731.67 88888.00 2006-12-13 01:09:08.400 347 18171.52 80.14 52731.72 88888.00 2006-12-13 01:09:08.900 347 18171.62 80.21 52731.61 88888.00 2006-12-13 01:09:09.400 347 18171.71 80.22 52731.66 88888.00 2006-12-13 01:09:09.900 347 18171.67 80.30 52731.78 88888.00 2006-12-13 01:09:10.400 347 18171.50 80.25 52731.65 88888.00 2006-12-13 01:09:10.900 347 18171.62 80.24 52731.56 88888.00 2006-12-13 01:09:11.400 347 18171.65 80.22 52731.44 88888.00 2006-12-13 01:09:11.900 347 18171.58 80.21 52731.46 88888.00 2006-12-13 01:09:12.400 347 18171.52 80.15 52731.61 88888.00 2006-12-13 01:09:12.900 347 18171.61 80.06 52731.63 88888.00 2006-12-13 01:09:13.400 347 18171.72 80.07 52731.70 88888.00 2006-12-13 01:09:13.900 347 18171.76 80.03 52731.67 88888.00 2006-12-13 01:09:14.400 347 18171.65 80.06 52731.63 88888.00 2006-12-13 01:09:14.900 347 18171.52 80.04 52731.72 88888.00 2006-12-13 01:09:15.400 347 18171.54 80.04 52731.89 88888.00 2006-12-13 01:09:15.900 347 18171.53 80.02 52731.85 88888.00 2006-12-13 01:09:16.400 347 18171.56 79.99 52731.82 88888.00 2006-12-13 01:09:16.900 347 18171.57 79.92 52731.84 88888.00 2006-12-13 01:09:17.400 347 18171.51 80.00 52731.82 88888.00 2006-12-13 01:09:17.900 347 18171.44 80.02 52731.83 88888.00 2006-12-13 01:09:18.400 347 18171.51 80.02 52731.87 88888.00 2006-12-13 01:09:18.900 347 18171.52 80.09 52731.85 88888.00 2006-12-13 01:09:19.400 347 18171.50 80.13 52731.77 88888.00 2006-12-13 01:09:19.900 347 18171.49 80.11 52731.86 88888.00 2006-12-13 01:09:20.400 347 18171.60 80.13 52731.84 88888.00 2006-12-13 01:09:20.900 347 18171.72 80.18 52731.78 88888.00 2006-12-13 01:09:21.400 347 18171.57 80.16 52731.74 88888.00 2006-12-13 01:09:21.900 347 18171.49 80.22 52731.72 88888.00 2006-12-13 01:09:22.400 347 18171.39 80.11 52731.75 88888.00 2006-12-13 01:09:22.900 347 18171.34 80.11 52731.83 88888.00 2006-12-13 01:09:23.400 347 18171.41 80.16 52731.73 88888.00 2006-12-13 01:09:23.900 347 18171.49 80.16 52731.66 88888.00 2006-12-13 01:09:24.400 347 18171.42 80.18 52731.61 88888.00 2006-12-13 01:09:24.900 347 18171.49 80.14 52731.56 88888.00 2006-12-13 01:09:25.400 347 18171.45 80.14 52731.70 88888.00 2006-12-13 01:09:25.900 347 18171.45 80.14 52731.72 88888.00 2006-12-13 01:09:26.400 347 18171.54 80.19 52731.81 88888.00 2006-12-13 01:09:26.900 347 18171.45 80.26 52731.85 88888.00 2006-12-13 01:09:27.400 347 18171.47 80.22 52731.86 88888.00 2006-12-13 01:09:27.900 347 18171.39 80.25 52731.88 88888.00 2006-12-13 01:09:28.400 347 18171.37 80.28 52731.84 88888.00 2006-12-13 01:09:28.900 347 18171.46 80.25 52731.91 88888.00 2006-12-13 01:09:29.400 347 18171.36 80.18 52731.94 88888.00 2006-12-13 01:09:29.900 347 18171.40 80.18 52731.83 88888.00 2006-12-13 01:09:30.400 347 18171.39 80.19 52731.87 88888.00 2006-12-13 01:09:30.900 347 18171.33 80.21 52731.79 88888.00 2006-12-13 01:09:31.400 347 18171.44 80.18 52731.82 88888.00 2006-12-13 01:09:31.900 347 18171.54 80.28 52731.78 88888.00 2006-12-13 01:09:32.400 347 18171.57 80.24 52731.68 88888.00 2006-12-13 01:09:32.900 347 18171.58 80.19 52731.74 88888.00 2006-12-13 01:09:33.400 347 18171.41 80.15 52731.75 88888.00 2006-12-13 01:09:33.900 347 18171.21 80.20 52731.86 88888.00 2006-12-13 01:09:34.400 347 18171.29 80.31 52731.81 88888.00 2006-12-13 01:09:34.900 347 18171.37 80.35 52731.84 88888.00 2006-12-13 01:09:35.400 347 18171.41 80.32 52731.86 88888.00 2006-12-13 01:09:35.900 347 18171.33 80.31 52731.85 88888.00 2006-12-13 01:09:36.400 347 18171.15 80.42 52731.82 88888.00 2006-12-13 01:09:36.900 347 18171.24 80.47 52731.85 88888.00 2006-12-13 01:09:37.400 347 18171.36 80.44 52731.91 88888.00 2006-12-13 01:09:37.900 347 18171.26 80.38 52731.95 88888.00 2006-12-13 01:09:38.400 347 18171.28 80.33 52731.84 88888.00 2006-12-13 01:09:38.900 347 18171.26 80.41 52731.72 88888.00 2006-12-13 01:09:39.400 347 18171.25 80.43 52731.70 88888.00 2006-12-13 01:09:39.900 347 18171.23 80.41 52731.64 88888.00 2006-12-13 01:09:40.400 347 18171.28 80.40 52731.61 88888.00 2006-12-13 01:09:40.900 347 18171.26 80.41 52731.67 88888.00 2006-12-13 01:09:41.400 347 18170.99 80.42 52731.60 88888.00 2006-12-13 01:09:41.900 347 18170.92 80.38 52731.55 88888.00 2006-12-13 01:09:42.400 347 18170.92 80.48 52731.68 88888.00 2006-12-13 01:09:42.900 347 18171.03 80.51 52731.77 88888.00 2006-12-13 01:09:43.400 347 18171.33 80.47 52731.75 88888.00 2006-12-13 01:09:43.900 347 18171.41 80.41 52731.76 88888.00 2006-12-13 01:09:44.400 347 18171.50 80.38 52731.65 88888.00 2006-12-13 01:09:44.900 347 18171.46 80.32 52731.56 88888.00 2006-12-13 01:09:45.400 347 18171.51 80.35 52731.59 88888.00 2006-12-13 01:09:45.900 347 18171.45 80.40 52731.61 88888.00 2006-12-13 01:09:46.400 347 18171.41 80.40 52731.67 88888.00 2006-12-13 01:09:46.900 347 18171.22 80.39 52731.50 88888.00 2006-12-13 01:09:47.400 347 18171.17 80.36 52731.50 88888.00 2006-12-13 01:09:47.900 347 18171.18 80.35 52731.49 88888.00 2006-12-13 01:09:48.400 347 18171.20 80.35 52731.41 88888.00 2006-12-13 01:09:48.900 347 18171.30 80.41 52731.53 88888.00 2006-12-13 01:09:49.400 347 18171.43 80.44 52731.58 88888.00 2006-12-13 01:09:49.900 347 18171.36 80.48 52731.53 88888.00 2006-12-13 01:09:50.400 347 18171.29 80.56 52731.56 88888.00 2006-12-13 01:09:50.900 347 18171.10 80.58 52731.51 88888.00 2006-12-13 01:09:51.400 347 18170.92 80.53 52731.54 88888.00 2006-12-13 01:09:51.900 347 18170.90 80.56 52731.63 88888.00 2006-12-13 01:09:52.400 347 18170.93 80.55 52731.50 88888.00 2006-12-13 01:09:52.900 347 18170.95 80.56 52731.42 88888.00 2006-12-13 01:09:53.400 347 18170.96 80.63 52731.44 88888.00 2006-12-13 01:09:53.900 347 18171.09 80.67 52731.48 88888.00 2006-12-13 01:09:54.400 347 18171.02 80.66 52731.49 88888.00 2006-12-13 01:09:54.900 347 18170.98 80.65 52731.48 88888.00 2006-12-13 01:09:55.400 347 18171.10 80.68 52731.56 88888.00 2006-12-13 01:09:55.900 347 18171.04 80.83 52731.63 88888.00 2006-12-13 01:09:56.400 347 18170.95 80.86 52731.67 88888.00 2006-12-13 01:09:56.900 347 18170.85 80.82 52731.68 88888.00 2006-12-13 01:09:57.400 347 18171.11 80.76 52731.70 88888.00 2006-12-13 01:09:57.900 347 18171.30 80.79 52731.56 88888.00 2006-12-13 01:09:58.400 347 18171.32 80.77 52731.61 88888.00 2006-12-13 01:09:58.900 347 18171.31 80.76 52731.52 88888.00 2006-12-13 01:09:59.400 347 18171.34 80.78 52731.43 88888.00 2006-12-13 01:09:59.900 347 18171.44 80.81 52731.41 88888.00 2006-12-13 01:10:00.400 347 18171.33 80.80 52731.52 88888.00 2006-12-13 01:10:00.900 347 18171.28 80.78 52731.58 88888.00 2006-12-13 01:10:01.400 347 18171.23 80.79 52731.32 88888.00 2006-12-13 01:10:01.900 347 18170.98 80.86 52731.36 88888.00 2006-12-13 01:10:02.400 347 18170.99 80.88 52731.37 88888.00 2006-12-13 01:10:02.900 347 18171.13 80.83 52731.28 88888.00 2006-12-13 01:10:03.400 347 18171.26 80.76 52731.23 88888.00 2006-12-13 01:10:03.900 347 18171.36 80.81 52731.48 88888.00 2006-12-13 01:10:04.400 347 18171.49 80.79 52731.50 88888.00 2006-12-13 01:10:04.900 347 18171.49 80.69 52731.43 88888.00 2006-12-13 01:10:05.400 347 18171.50 80.65 52731.47 88888.00 2006-12-13 01:10:05.900 347 18171.49 80.67 52731.41 88888.00 2006-12-13 01:10:06.400 347 18171.50 80.62 52731.32 88888.00 2006-12-13 01:10:06.900 347 18171.40 80.53 52731.41 88888.00 2006-12-13 01:10:07.400 347 18171.39 80.54 52731.41 88888.00 2006-12-13 01:10:07.900 347 18171.41 80.42 52731.27 88888.00 2006-12-13 01:10:08.400 347 18171.50 80.39 52731.41 88888.00 2006-12-13 01:10:08.900 347 18171.42 80.53 52731.41 88888.00 2006-12-13 01:10:09.400 347 18171.51 80.52 52731.47 88888.00 2006-12-13 01:10:09.900 347 18171.56 80.47 52731.50 88888.00 2006-12-13 01:10:10.400 347 18171.50 80.49 52731.41 88888.00 2006-12-13 01:10:10.900 347 18171.49 80.47 52731.30 88888.00 2006-12-13 01:10:11.400 347 18171.45 80.45 52731.26 88888.00 2006-12-13 01:10:11.900 347 18171.46 80.41 52731.16 88888.00 2006-12-13 01:10:12.400 347 18171.55 80.43 52731.15 88888.00 2006-12-13 01:10:12.900 347 18171.60 80.45 52731.13 88888.00 2006-12-13 01:10:13.400 347 18171.57 80.41 52731.09 88888.00 2006-12-13 01:10:13.900 347 18171.54 80.36 52731.08 88888.00 2006-12-13 01:10:14.400 347 18171.51 80.36 52731.12 88888.00 2006-12-13 01:10:14.900 347 18171.40 80.30 52731.15 88888.00 2006-12-13 01:10:15.400 347 18171.37 80.29 52731.08 88888.00 2006-12-13 01:10:15.900 347 18171.51 80.33 52731.15 88888.00 2006-12-13 01:10:16.400 347 18171.77 80.33 52731.14 88888.00 2006-12-13 01:10:16.900 347 18171.75 80.28 52731.07 88888.00 2006-12-13 01:10:17.400 347 18171.73 80.28 52731.13 88888.00 2006-12-13 01:10:17.900 347 18171.46 80.17 52731.09 88888.00 2006-12-13 01:10:18.400 347 18171.66 80.11 52731.09 88888.00 2006-12-13 01:10:18.900 347 18171.55 80.15 52731.15 88888.00 2006-12-13 01:10:19.400 347 18171.42 80.16 52731.24 88888.00 2006-12-13 01:10:19.900 347 18171.41 80.14 52731.37 88888.00 2006-12-13 01:10:20.400 347 18171.43 80.08 52731.42 88888.00 2006-12-13 01:10:20.900 347 18171.47 80.03 52731.27 88888.00 2006-12-13 01:10:21.400 347 18171.49 80.05 52731.19 88888.00 2006-12-13 01:10:21.900 347 18171.55 80.02 52731.20 88888.00 2006-12-13 01:10:22.400 347 18171.49 79.99 52731.18 88888.00 2006-12-13 01:10:22.900 347 18171.52 80.01 52731.15 88888.00 2006-12-13 01:10:23.400 347 18171.68 80.00 52731.13 88888.00 2006-12-13 01:10:23.900 347 18171.64 79.95 52731.10 88888.00 2006-12-13 01:10:24.400 347 18171.54 79.97 52731.09 88888.00 2006-12-13 01:10:24.900 347 18171.47 79.90 52731.00 88888.00 2006-12-13 01:10:25.400 347 18171.57 79.91 52731.07 88888.00 2006-12-13 01:10:25.900 347 18171.61 79.96 52731.14 88888.00 2006-12-13 01:10:26.400 347 18171.53 79.96 52731.09 88888.00 2006-12-13 01:10:26.900 347 18171.62 79.98 52731.04 88888.00 2006-12-13 01:10:27.400 347 18171.57 80.00 52730.98 88888.00 2006-12-13 01:10:27.900 347 18171.41 80.01 52730.95 88888.00 2006-12-13 01:10:28.400 347 18171.41 79.96 52730.96 88888.00 2006-12-13 01:10:28.900 347 18171.49 79.97 52730.89 88888.00 2006-12-13 01:10:29.400 347 18171.58 79.97 52730.79 88888.00 2006-12-13 01:10:29.900 347 18171.61 79.94 52730.80 88888.00 2006-12-13 01:10:30.400 347 18171.50 79.99 52730.85 88888.00 2006-12-13 01:10:30.900 347 18171.63 79.98 52730.80 88888.00 2006-12-13 01:10:31.400 347 18171.83 79.91 52730.71 88888.00 2006-12-13 01:10:31.900 347 18171.86 79.91 52730.84 88888.00 2006-12-13 01:10:32.400 347 18171.85 79.91 52730.98 88888.00 2006-12-13 01:10:32.900 347 18171.94 79.82 52731.03 88888.00 2006-12-13 01:10:33.400 347 18171.96 79.84 52730.98 88888.00 2006-12-13 01:10:33.900 347 18171.87 79.88 52730.97 88888.00 2006-12-13 01:10:34.400 347 18171.90 79.85 52730.90 88888.00 2006-12-13 01:10:34.900 347 18172.04 79.79 52730.91 88888.00 2006-12-13 01:10:35.400 347 18172.10 79.76 52730.88 88888.00 2006-12-13 01:10:35.900 347 18171.87 79.74 52730.85 88888.00 2006-12-13 01:10:36.400 347 18171.58 79.74 52730.85 88888.00 2006-12-13 01:10:36.900 347 18171.63 79.75 52730.81 88888.00 2006-12-13 01:10:37.400 347 18171.67 79.68 52730.84 88888.00 2006-12-13 01:10:37.900 347 18171.67 79.72 52730.85 88888.00 2006-12-13 01:10:38.400 347 18171.82 79.74 52730.81 88888.00 2006-12-13 01:10:38.900 347 18172.10 79.73 52730.77 88888.00 2006-12-13 01:10:39.400 347 18172.18 79.71 52730.75 88888.00 2006-12-13 01:10:39.900 347 18172.01 79.68 52730.71 88888.00 2006-12-13 01:10:40.400 347 18171.95 79.77 52730.58 88888.00 2006-12-13 01:10:40.900 347 18172.01 79.79 52730.56 88888.00 2006-12-13 01:10:41.400 347 18172.21 79.70 52730.54 88888.00 2006-12-13 01:10:41.900 347 18172.21 79.66 52730.47 88888.00 2006-12-13 01:10:42.400 347 18172.00 79.61 52730.55 88888.00 2006-12-13 01:10:42.900 347 18172.05 79.59 52730.65 88888.00 2006-12-13 01:10:43.400 347 18172.08 79.59 52730.58 88888.00 2006-12-13 01:10:43.900 347 18172.08 79.58 52730.54 88888.00 2006-12-13 01:10:44.400 347 18172.09 79.55 52730.57 88888.00 2006-12-13 01:10:44.900 347 18171.98 79.53 52730.57 88888.00 2006-12-13 01:10:45.400 347 18172.06 79.50 52730.45 88888.00 2006-12-13 01:10:45.900 347 18172.06 79.51 52730.39 88888.00 2006-12-13 01:10:46.400 347 18172.00 79.39 52730.52 88888.00 2006-12-13 01:10:46.900 347 18171.94 79.38 52730.61 88888.00 2006-12-13 01:10:47.400 347 18172.10 79.38 52730.62 88888.00 2006-12-13 01:10:47.900 347 18172.23 79.38 52730.58 88888.00 2006-12-13 01:10:48.400 347 18172.27 79.35 52730.51 88888.00 2006-12-13 01:10:48.900 347 18172.30 79.30 52730.50 88888.00 2006-12-13 01:10:49.400 347 18172.38 79.29 52730.52 88888.00 2006-12-13 01:10:49.900 347 18172.36 79.28 52730.56 88888.00 2006-12-13 01:10:50.400 347 18172.36 79.28 52730.57 88888.00 2006-12-13 01:10:50.900 347 18172.34 79.30 52730.46 88888.00 2006-12-13 01:10:51.400 347 18172.43 79.31 52730.44 88888.00 2006-12-13 01:10:51.900 347 18172.37 79.32 52730.36 88888.00 2006-12-13 01:10:52.400 347 18172.39 79.40 52730.37 88888.00 2006-12-13 01:10:52.900 347 18172.45 79.40 52730.27 88888.00 2006-12-13 01:10:53.400 347 18172.36 79.29 52730.33 88888.00 2006-12-13 01:10:53.900 347 18172.27 79.20 52730.34 88888.00 2006-12-13 01:10:54.400 347 18172.45 79.18 52730.35 88888.00 2006-12-13 01:10:54.900 347 18172.48 79.15 52730.39 88888.00 2006-12-13 01:10:55.400 347 18172.56 79.23 52730.46 88888.00 2006-12-13 01:10:55.900 347 18172.49 79.36 52730.54 88888.00 2006-12-13 01:10:56.400 347 18172.56 79.23 52730.55 88888.00 2006-12-13 01:10:56.900 347 18172.58 79.14 52730.48 88888.00 2006-12-13 01:10:57.400 347 18172.54 79.18 52730.42 88888.00 2006-12-13 01:10:57.900 347 18172.55 79.07 52730.38 88888.00 2006-12-13 01:10:58.400 347 18172.61 78.96 52730.31 88888.00 2006-12-13 01:10:58.900 347 18172.56 78.98 52730.28 88888.00 2006-12-13 01:10:59.400 347 18172.61 78.92 52730.23 88888.00 2006-12-13 01:10:59.900 347 18172.76 78.81 52730.27 88888.00 2006-12-13 01:11:00.400 347 18172.74 78.81 52730.27 88888.00 2006-12-13 01:11:00.900 347 18172.80 78.76 52730.21 88888.00 2006-12-13 01:11:01.400 347 18172.86 78.76 52730.21 88888.00 2006-12-13 01:11:01.900 347 18172.94 78.84 52730.15 88888.00 2006-12-13 01:11:02.400 347 18172.92 78.81 52730.03 88888.00 2006-12-13 01:11:02.900 347 18172.81 78.78 52729.98 88888.00 2006-12-13 01:11:03.400 347 18172.82 78.76 52730.00 88888.00 2006-12-13 01:11:03.900 347 18172.84 78.77 52729.91 88888.00 2006-12-13 01:11:04.400 347 18172.76 78.71 52729.88 88888.00 2006-12-13 01:11:04.900 347 18172.78 78.63 52729.91 88888.00 2006-12-13 01:11:05.400 347 18172.88 78.62 52730.03 88888.00 2006-12-13 01:11:05.900 347 18172.88 78.54 52730.09 88888.00 2006-12-13 01:11:06.400 347 18172.94 78.50 52729.99 88888.00 2006-12-13 01:11:06.900 347 18172.95 78.46 52729.79 88888.00 2006-12-13 01:11:07.400 347 18172.99 78.42 52729.75 88888.00 2006-12-13 01:11:07.900 347 18173.10 78.34 52729.76 88888.00 2006-12-13 01:11:08.400 347 18172.99 78.26 52729.74 88888.00 2006-12-13 01:11:08.900 347 18173.02 78.23 52729.66 88888.00 2006-12-13 01:11:09.400 347 18173.06 78.16 52729.65 88888.00 2006-12-13 01:11:09.900 347 18173.17 78.15 52729.74 88888.00 2006-12-13 01:11:10.400 347 18173.10 78.18 52729.74 88888.00 2006-12-13 01:11:10.900 347 18173.23 78.20 52729.69 88888.00 2006-12-13 01:11:11.400 347 18173.27 78.07 52729.74 88888.00 2006-12-13 01:11:11.900 347 18173.31 78.02 52729.67 88888.00 2006-12-13 01:11:12.400 347 18173.46 78.08 52729.72 88888.00 2006-12-13 01:11:12.900 347 18173.48 78.09 52729.42 88888.00 2006-12-13 01:11:13.400 347 18173.46 78.09 52729.42 88888.00 2006-12-13 01:11:13.900 347 18173.48 78.04 52729.57 88888.00 2006-12-13 01:11:14.400 347 18173.45 78.05 52729.65 88888.00 2006-12-13 01:11:14.900 347 18173.37 78.06 52729.51 88888.00 2006-12-13 01:11:15.400 347 18173.45 78.01 52729.58 88888.00 2006-12-13 01:11:15.900 347 18173.49 77.97 52729.43 88888.00 2006-12-13 01:11:16.400 347 18173.54 77.91 52729.42 88888.00 2006-12-13 01:11:16.900 347 18173.64 77.86 52729.52 88888.00 2006-12-13 01:11:17.400 347 18173.85 77.87 52729.59 88888.00 2006-12-13 01:11:17.900 347 18173.75 77.77 52729.67 88888.00 2006-12-13 01:11:18.400 347 18173.72 77.69 52729.66 88888.00 2006-12-13 01:11:18.900 347 18173.65 77.75 52729.58 88888.00 2006-12-13 01:11:19.400 347 18173.54 77.78 52729.54 88888.00 2006-12-13 01:11:19.900 347 18173.58 77.73 52729.44 88888.00 2006-12-13 01:11:20.400 347 18173.64 77.73 52729.49 88888.00 2006-12-13 01:11:20.900 347 18173.68 77.63 52729.40 88888.00 2006-12-13 01:11:21.400 347 18173.59 77.64 52729.24 88888.00 2006-12-13 01:11:21.900 347 18173.62 77.71 52729.19 88888.00 2006-12-13 01:11:22.400 347 18173.71 77.69 52729.26 88888.00 2006-12-13 01:11:22.900 347 18173.89 77.62 52729.27 88888.00 2006-12-13 01:11:23.400 347 18173.82 77.57 52729.34 88888.00 2006-12-13 01:11:23.900 347 18173.80 77.52 52729.40 88888.00 2006-12-13 01:11:24.400 347 18173.82 77.52 52729.40 88888.00 2006-12-13 01:11:24.900 347 18174.05 77.51 52729.39 88888.00 2006-12-13 01:11:25.400 347 18173.88 77.53 52729.23 88888.00 2006-12-13 01:11:25.900 347 18173.83 77.53 52729.23 88888.00 2006-12-13 01:11:26.400 347 18173.91 77.43 52729.24 88888.00 2006-12-13 01:11:26.900 347 18173.91 77.41 52729.30 88888.00 2006-12-13 01:11:27.400 347 18173.92 77.38 52729.26 88888.00 2006-12-13 01:11:27.900 347 18174.01 77.34 52729.18 88888.00 2006-12-13 01:11:28.400 347 18174.19 77.32 52729.08 88888.00 2006-12-13 01:11:28.900 347 18174.13 77.29 52729.11 88888.00 2006-12-13 01:11:29.400 347 18174.19 77.23 52729.08 88888.00 2006-12-13 01:11:29.900 347 18174.23 77.14 52729.03 88888.00 2006-12-13 01:11:30.400 347 18174.15 77.07 52729.08 88888.00 2006-12-13 01:11:30.900 347 18174.22 77.07 52729.08 88888.00 2006-12-13 01:11:31.400 347 18174.17 77.05 52729.08 88888.00 2006-12-13 01:11:31.900 347 18174.22 76.87 52729.14 88888.00 2006-12-13 01:11:32.400 347 18174.30 76.72 52728.99 88888.00 2006-12-13 01:11:32.900 347 18174.30 76.67 52729.04 88888.00 2006-12-13 01:11:33.400 347 18174.19 76.55 52729.01 88888.00 2006-12-13 01:11:33.900 347 18174.14 76.45 52728.99 88888.00 2006-12-13 01:11:34.400 347 18174.14 76.36 52728.99 88888.00 2006-12-13 01:11:34.900 347 18174.21 76.28 52729.08 88888.00 2006-12-13 01:11:35.400 347 18174.18 76.22 52729.01 88888.00 2006-12-13 01:11:35.900 347 18174.23 76.14 52728.88 88888.00 2006-12-13 01:11:36.400 347 18174.23 76.10 52728.87 88888.00 2006-12-13 01:11:36.900 347 18174.17 76.06 52728.99 88888.00 2006-12-13 01:11:37.400 347 18174.26 76.01 52729.01 88888.00 2006-12-13 01:11:37.900 347 18174.28 75.89 52728.95 88888.00 2006-12-13 01:11:38.400 347 18174.29 75.74 52728.88 88888.00 2006-12-13 01:11:38.900 347 18174.32 75.71 52728.96 88888.00 2006-12-13 01:11:39.400 347 18174.35 75.68 52728.77 88888.00 2006-12-13 01:11:39.900 347 18174.33 75.61 52728.72 88888.00 2006-12-13 01:11:40.400 347 18174.40 75.69 52728.73 88888.00 2006-12-13 01:11:40.900 347 18174.44 75.71 52728.65 88888.00 2006-12-13 01:11:41.400 347 18174.28 75.64 52728.68 88888.00 2006-12-13 01:11:41.900 347 18174.23 75.55 52728.61 88888.00 2006-12-13 01:11:42.400 347 18174.32 75.49 52728.70 88888.00 2006-12-13 01:11:42.900 347 18174.37 75.51 52728.75 88888.00 2006-12-13 01:11:43.400 347 18174.26 75.45 52728.82 88888.00 2006-12-13 01:11:43.900 347 18174.25 75.42 52728.87 88888.00 2006-12-13 01:11:44.400 347 18174.17 75.42 52728.85 88888.00 2006-12-13 01:11:44.900 347 18174.23 75.43 52728.76 88888.00 2006-12-13 01:11:45.400 347 18174.24 75.40 52728.75 88888.00 2006-12-13 01:11:45.900 347 18174.17 75.40 52728.82 88888.00 2006-12-13 01:11:46.400 347 18174.14 75.46 52728.89 88888.00 2006-12-13 01:11:46.900 347 18174.16 75.48 52728.98 88888.00 2006-12-13 01:11:47.400 347 18174.15 75.41 52728.96 88888.00 2006-12-13 01:11:47.900 347 18174.07 75.36 52728.96 88888.00 2006-12-13 01:11:48.400 347 18174.15 75.38 52729.04 88888.00 2006-12-13 01:11:48.900 347 18174.14 75.38 52729.11 88888.00 2006-12-13 01:11:49.400 347 18174.00 75.36 52729.14 88888.00 2006-12-13 01:11:49.900 347 18174.00 75.37 52729.17 88888.00 2006-12-13 01:11:50.400 347 18173.94 75.36 52729.17 88888.00 2006-12-13 01:11:50.900 347 18173.94 75.30 52729.18 88888.00 2006-12-13 01:11:51.400 347 18173.99 75.36 52729.14 88888.00 2006-12-13 01:11:51.900 347 18173.97 75.46 52729.12 88888.00 2006-12-13 01:11:52.400 347 18173.90 75.53 52729.08 88888.00 2006-12-13 01:11:52.900 347 18173.88 75.47 52729.09 88888.00 2006-12-13 01:11:53.400 347 18173.83 75.43 52729.11 88888.00 2006-12-13 01:11:53.900 347 18173.88 75.41 52729.08 88888.00 2006-12-13 01:11:54.400 347 18173.82 75.42 52729.05 88888.00 2006-12-13 01:11:54.900 347 18173.83 75.41 52729.07 88888.00 2006-12-13 01:11:55.400 347 18173.83 75.43 52729.14 88888.00 2006-12-13 01:11:55.900 347 18173.67 75.52 52729.21 88888.00 2006-12-13 01:11:56.400 347 18173.70 75.59 52729.18 88888.00 2006-12-13 01:11:56.900 347 18173.68 75.56 52729.20 88888.00 2006-12-13 01:11:57.400 347 18173.69 75.50 52729.21 88888.00 2006-12-13 01:11:57.900 347 18173.67 75.41 52729.20 88888.00 2006-12-13 01:11:58.400 347 18173.96 75.46 52729.21 88888.00 2006-12-13 01:11:58.900 347 18173.70 75.54 52729.19 88888.00 2006-12-13 01:11:59.400 347 18173.58 75.49 52729.26 88888.00 2006-12-13 01:11:59.900 347 18173.62 75.45 52729.26 88888.00 2006-12-13 01:12:00.400 347 18173.70 75.55 52729.26 88888.00 2006-12-13 01:12:00.900 347 18173.65 75.58 52729.27 88888.00 2006-12-13 01:12:01.400 347 18173.59 75.53 52729.26 88888.00 2006-12-13 01:12:01.900 347 18173.59 75.47 52729.27 88888.00 2006-12-13 01:12:02.400 347 18173.62 75.50 52729.32 88888.00 2006-12-13 01:12:02.900 347 18173.61 75.58 52729.36 88888.00 2006-12-13 01:12:03.400 347 18173.60 75.71 52729.45 88888.00 2006-12-13 01:12:03.900 347 18173.52 75.71 52729.46 88888.00 2006-12-13 01:12:04.400 347 18173.49 75.72 52729.36 88888.00 2006-12-13 01:12:04.900 347 18173.58 75.71 52729.29 88888.00 2006-12-13 01:12:05.400 347 18173.63 75.80 52729.30 88888.00 2006-12-13 01:12:05.900 347 18173.52 75.88 52729.23 88888.00 2006-12-13 01:12:06.400 347 18173.51 75.82 52729.16 88888.00 2006-12-13 01:12:06.900 347 18173.36 75.79 52729.15 88888.00 2006-12-13 01:12:07.400 347 18173.28 75.77 52729.17 88888.00 2006-12-13 01:12:07.900 347 18173.26 75.76 52729.20 88888.00 2006-12-13 01:12:08.400 347 18173.42 75.80 52729.20 88888.00 2006-12-13 01:12:08.900 347 18173.47 75.73 52729.09 88888.00 2006-12-13 01:12:09.400 347 18173.51 75.71 52729.09 88888.00 2006-12-13 01:12:09.900 347 18173.50 75.73 52729.17 88888.00 2006-12-13 01:12:10.400 347 18173.43 75.80 52729.10 88888.00 2006-12-13 01:12:10.900 347 18173.56 75.79 52729.03 88888.00 2006-12-13 01:12:11.400 347 18173.50 75.80 52729.11 88888.00 2006-12-13 01:12:11.900 347 18173.65 75.88 52729.11 88888.00 2006-12-13 01:12:12.400 347 18173.60 75.89 52729.14 88888.00 2006-12-13 01:12:12.900 347 18173.77 75.88 52729.22 88888.00 2006-12-13 01:12:13.400 347 18173.82 75.92 52729.32 88888.00 2006-12-13 01:12:13.900 347 18173.81 75.97 52729.28 88888.00 2006-12-13 01:12:14.400 347 18173.73 76.03 52729.18 88888.00 2006-12-13 01:12:14.900 347 18173.75 76.05 52729.05 88888.00 2006-12-13 01:12:15.400 347 18173.68 75.98 52729.08 88888.00 2006-12-13 01:12:15.900 347 18173.69 75.97 52729.18 88888.00 2006-12-13 01:12:16.400 347 18173.86 75.95 52729.20 88888.00 2006-12-13 01:12:16.900 347 18174.01 75.91 52729.23 88888.00 2006-12-13 01:12:17.400 347 18173.84 75.80 52729.21 88888.00 2006-12-13 01:12:17.900 347 18173.95 75.89 52729.15 88888.00 2006-12-13 01:12:18.400 347 18174.03 75.90 52729.05 88888.00 2006-12-13 01:12:18.900 347 18173.96 75.98 52728.93 88888.00 2006-12-13 01:12:19.400 347 18174.00 75.97 52728.98 88888.00 2006-12-13 01:12:19.900 347 18174.05 76.00 52729.07 88888.00 2006-12-13 01:12:20.400 347 18174.12 76.02 52728.97 88888.00 2006-12-13 01:12:20.900 347 18174.02 76.01 52728.92 88888.00 2006-12-13 01:12:21.400 347 18173.97 75.91 52728.85 88888.00 2006-12-13 01:12:21.900 347 18174.11 75.94 52728.80 88888.00 2006-12-13 01:12:22.400 347 18174.16 75.84 52728.83 88888.00 2006-12-13 01:12:22.900 347 18174.27 75.80 52728.83 88888.00 2006-12-13 01:12:23.400 347 18174.38 75.69 52728.75 88888.00 2006-12-13 01:12:23.900 347 18174.39 75.67 52728.78 88888.00 2006-12-13 01:12:24.400 347 18174.39 75.61 52728.82 88888.00 2006-12-13 01:12:24.900 347 18174.34 75.67 52728.87 88888.00 2006-12-13 01:12:25.400 347 18174.27 75.59 52728.78 88888.00 2006-12-13 01:12:25.900 347 18174.47 75.56 52728.66 88888.00 2006-12-13 01:12:26.400 347 18174.60 75.52 52728.47 88888.00 2006-12-13 01:12:26.900 347 18174.66 75.48 52728.63 88888.00 2006-12-13 01:12:27.400 347 18174.60 75.40 52728.66 88888.00 2006-12-13 01:12:27.900 347 18174.60 75.30 52728.63 88888.00 2006-12-13 01:12:28.400 347 18174.67 75.22 52728.64 88888.00 2006-12-13 01:12:28.900 347 18174.75 75.25 52728.58 88888.00 2006-12-13 01:12:29.400 347 18174.80 75.17 52728.53 88888.00 2006-12-13 01:12:29.900 347 18174.73 75.01 52728.47 88888.00 2006-12-13 01:12:30.400 347 18174.72 74.91 52728.42 88888.00 2006-12-13 01:12:30.900 347 18174.79 74.85 52728.43 88888.00 2006-12-13 01:12:31.400 347 18174.84 74.78 52728.33 88888.00 2006-12-13 01:12:31.900 347 18174.89 74.72 52728.18 88888.00 2006-12-13 01:12:32.400 347 18174.95 74.64 52728.22 88888.00 2006-12-13 01:12:32.900 347 18174.84 74.61 52728.24 88888.00 2006-12-13 01:12:33.400 347 18174.93 74.59 52728.19 88888.00 2006-12-13 01:12:33.900 347 18175.06 74.61 52728.19 88888.00 2006-12-13 01:12:34.400 347 18174.95 74.50 52728.18 88888.00 2006-12-13 01:12:34.900 347 18174.90 74.38 52728.17 88888.00 2006-12-13 01:12:35.400 347 18174.90 74.29 52728.10 88888.00 2006-12-13 01:12:35.900 347 18174.93 74.21 52728.13 88888.00 2006-12-13 01:12:36.400 347 18174.93 74.04 52728.19 88888.00 2006-12-13 01:12:36.900 347 18174.83 74.04 52728.01 88888.00 2006-12-13 01:12:37.400 347 18174.76 74.11 52727.99 88888.00 2006-12-13 01:12:37.900 347 18174.88 74.11 52728.02 88888.00 2006-12-13 01:12:38.400 347 18174.86 74.03 52727.91 88888.00 2006-12-13 01:12:38.900 347 18174.86 73.96 52727.78 88888.00 2006-12-13 01:12:39.400 347 18174.82 73.88 52727.76 88888.00 2006-12-13 01:12:39.900 347 18174.77 73.85 52727.70 88888.00 2006-12-13 01:12:40.400 347 18174.89 73.71 52727.48 88888.00 2006-12-13 01:12:40.900 347 18174.97 73.64 52727.46 88888.00 2006-12-13 01:12:41.400 347 18174.93 73.64 52727.43 88888.00 2006-12-13 01:12:41.900 347 18174.94 73.61 52727.40 88888.00 2006-12-13 01:12:42.400 347 18174.98 73.51 52727.46 88888.00 2006-12-13 01:12:42.900 347 18175.03 73.49 52727.53 88888.00 2006-12-13 01:12:43.400 347 18175.14 73.37 52727.53 88888.00 2006-12-13 01:12:43.900 347 18175.17 73.20 52727.53 88888.00 2006-12-13 01:12:44.400 347 18175.12 73.16 52727.52 88888.00 2006-12-13 01:12:44.900 347 18175.03 73.24 52727.53 88888.00 2006-12-13 01:12:45.400 347 18175.05 73.22 52727.46 88888.00 2006-12-13 01:12:45.900 347 18175.08 73.17 52727.45 88888.00 2006-12-13 01:12:46.400 347 18174.92 73.10 52727.47 88888.00 2006-12-13 01:12:46.900 347 18174.92 73.02 52727.43 88888.00 2006-12-13 01:12:47.400 347 18174.95 72.92 52727.48 88888.00 2006-12-13 01:12:47.900 347 18174.83 72.88 52727.49 88888.00 2006-12-13 01:12:48.400 347 18174.84 72.81 52727.61 88888.00 2006-12-13 01:12:48.900 347 18174.70 72.80 52727.55 88888.00 2006-12-13 01:12:49.400 347 18174.75 72.74 52727.54 88888.00 2006-12-13 01:12:49.900 347 18174.76 72.63 52727.60 88888.00 2006-12-13 01:12:50.400 347 18174.66 72.59 52727.56 88888.00 2006-12-13 01:12:50.900 347 18174.77 72.48 52727.59 88888.00 2006-12-13 01:12:51.400 347 18174.83 72.59 52727.65 88888.00 2006-12-13 01:12:51.900 347 18174.81 72.57 52727.59 88888.00 2006-12-13 01:12:52.400 347 18174.68 72.53 52727.53 88888.00 2006-12-13 01:12:52.900 347 18174.59 72.56 52727.61 88888.00 2006-12-13 01:12:53.400 347 18174.68 72.57 52727.55 88888.00 2006-12-13 01:12:53.900 347 18174.54 72.51 52727.52 88888.00 2006-12-13 01:12:54.400 347 18174.55 72.49 52727.53 88888.00 2006-12-13 01:12:54.900 347 18174.47 72.43 52727.53 88888.00 2006-12-13 01:12:55.400 347 18174.48 72.40 52727.48 88888.00 2006-12-13 01:12:55.900 347 18174.43 72.39 52727.48 88888.00 2006-12-13 01:12:56.400 347 18174.32 72.40 52727.54 88888.00 2006-12-13 01:12:56.900 347 18174.28 72.40 52727.54 88888.00 2006-12-13 01:12:57.400 347 18174.28 72.33 52727.52 88888.00 2006-12-13 01:12:57.900 347 18174.27 72.31 52727.45 88888.00 2006-12-13 01:12:58.400 347 18174.16 72.33 52727.49 88888.00 2006-12-13 01:12:58.900 347 18174.22 72.29 52727.45 88888.00 2006-12-13 01:12:59.400 347 18174.27 72.34 52727.40 88888.00 2006-12-13 01:12:59.900 347 18174.22 72.30 52727.41 88888.00 2006-12-13 01:13:00.400 347 18174.07 72.30 52727.38 88888.00 2006-12-13 01:13:00.900 347 18173.94 72.32 52727.37 88888.00 2006-12-13 01:13:01.400 347 18173.96 72.24 52727.35 88888.00 2006-12-13 01:13:01.900 347 18174.04 72.26 52727.40 88888.00 2006-12-13 01:13:02.400 347 18173.97 72.21 52727.38 88888.00 2006-12-13 01:13:02.900 347 18173.95 72.15 52727.43 88888.00 2006-12-13 01:13:03.400 347 18173.88 72.11 52727.49 88888.00 2006-12-13 01:13:03.900 347 18173.88 72.09 52727.61 88888.00 2006-12-13 01:13:04.400 347 18173.91 72.05 52727.57 88888.00 2006-12-13 01:13:04.900 347 18173.83 72.02 52727.56 88888.00 2006-12-13 01:13:05.400 347 18173.82 72.01 52727.64 88888.00 2006-12-13 01:13:05.900 347 18173.88 72.08 52727.65 88888.00 2006-12-13 01:13:06.400 347 18173.73 72.15 52727.65 88888.00 2006-12-13 01:13:06.900 347 18173.61 72.14 52727.61 88888.00 2006-12-13 01:13:07.400 347 18173.61 72.13 52727.50 88888.00 2006-12-13 01:13:07.900 347 18173.60 72.05 52727.44 88888.00 2006-12-13 01:13:08.400 347 18173.60 72.06 52727.47 88888.00 2006-12-13 01:13:08.900 347 18173.75 72.03 52727.49 88888.00 2006-12-13 01:13:09.400 347 18173.77 72.09 52727.55 88888.00 2006-12-13 01:13:09.900 347 18173.85 72.11 52727.61 88888.00 2006-12-13 01:13:10.400 347 18173.81 72.08 52727.64 88888.00 2006-12-13 01:13:10.900 347 18173.80 72.07 52727.54 88888.00 2006-12-13 01:13:11.400 347 18173.65 72.10 52727.52 88888.00 2006-12-13 01:13:11.900 347 18173.57 72.04 52727.64 88888.00 2006-12-13 01:13:12.400 347 18173.54 72.00 52727.65 88888.00 2006-12-13 01:13:12.900 347 18173.69 72.02 52727.65 88888.00 2006-12-13 01:13:13.400 347 18173.59 72.05 52727.62 88888.00 2006-12-13 01:13:13.900 347 18173.56 72.12 52727.64 88888.00 2006-12-13 01:13:14.400 347 18173.73 72.17 52727.65 88888.00 2006-12-13 01:13:14.900 347 18173.73 72.15 52727.72 88888.00 2006-12-13 01:13:15.400 347 18173.69 72.10 52727.79 88888.00 2006-12-13 01:13:15.900 347 18173.67 72.05 52727.76 88888.00 2006-12-13 01:13:16.400 347 18173.35 72.04 52727.66 88888.00 2006-12-13 01:13:16.900 347 18173.17 72.06 52727.71 88888.00 2006-12-13 01:13:17.400 347 18173.29 72.02 52727.71 88888.00 2006-12-13 01:13:17.900 347 18173.48 72.07 52727.70 88888.00 2006-12-13 01:13:18.400 347 18173.56 72.07 52727.71 88888.00 2006-12-13 01:13:18.900 347 18173.53 72.03 52727.85 88888.00 2006-12-13 01:13:19.400 347 18173.51 72.03 52727.89 88888.00 2006-12-13 01:13:19.900 347 18173.29 72.08 52727.91 88888.00 2006-12-13 01:13:20.400 347 18173.13 72.06 52727.87 88888.00 2006-12-13 01:13:20.900 347 18173.15 71.99 52727.91 88888.00 2006-12-13 01:13:21.400 347 18173.08 72.08 52727.82 88888.00 2006-12-13 01:13:21.900 347 18173.05 72.09 52727.69 88888.00 2006-12-13 01:13:22.400 347 18173.05 72.13 52727.75 88888.00 2006-12-13 01:13:22.900 347 18172.92 72.15 52727.83 88888.00 2006-12-13 01:13:23.397 347 18172.97 72.14 52727.69 88888.00 2006-12-13 01:13:23.907 347 18173.06 72.16 52727.65 88888.00 2006-12-13 01:13:24.407 347 18173.06 72.18 52727.69 88888.00 2006-12-13 01:13:24.907 347 18172.95 72.30 52727.77 88888.00 2006-12-13 01:13:25.407 347 18172.89 72.28 52727.68 88888.00 2006-12-13 01:13:25.907 347 18173.04 72.20 52727.71 88888.00 2006-12-13 01:13:26.407 347 18172.94 72.14 52727.78 88888.00 2006-12-13 01:13:26.907 347 18172.82 72.13 52727.72 88888.00 2006-12-13 01:13:27.407 347 18172.82 72.21 52727.67 88888.00 2006-12-13 01:13:27.907 347 18172.83 72.23 52727.64 88888.00 2006-12-13 01:13:28.407 347 18172.77 72.18 52727.70 88888.00 2006-12-13 01:13:28.907 347 18172.86 72.13 52727.80 88888.00 2006-12-13 01:13:29.407 347 18172.88 72.10 52727.82 88888.00 2006-12-13 01:13:29.907 347 18172.88 72.10 52727.70 88888.00 2006-12-13 01:13:30.407 347 18172.96 72.18 52727.71 88888.00 2006-12-13 01:13:30.907 347 18173.04 72.19 52727.79 88888.00 2006-12-13 01:13:31.407 347 18173.01 72.16 52727.81 88888.00 2006-12-13 01:13:31.907 347 18172.87 72.13 52727.81 88888.00 2006-12-13 01:13:32.407 347 18172.65 72.07 52727.84 88888.00 2006-12-13 01:13:32.907 347 18172.70 72.05 52727.69 88888.00 2006-12-13 01:13:33.407 347 18172.81 72.12 52727.52 88888.00 2006-12-13 01:13:33.907 347 18172.88 72.18 52727.55 88888.00 2006-12-13 01:13:34.407 347 18172.81 72.16 52727.60 88888.00 2006-12-13 01:13:34.907 347 18172.76 72.15 52727.71 88888.00 2006-12-13 01:13:35.407 347 18172.71 72.19 52727.79 88888.00 2006-12-13 01:13:35.907 347 18172.74 72.18 52727.75 88888.00 2006-12-13 01:13:36.407 347 18172.70 72.09 52727.67 88888.00 2006-12-13 01:13:36.907 347 18172.65 72.02 52727.60 88888.00 2006-12-13 01:13:37.407 347 18172.53 72.01 52727.68 88888.00 2006-12-13 01:13:37.907 347 18172.55 71.98 52727.70 88888.00 2006-12-13 01:13:38.407 347 18172.54 71.96 52727.58 88888.00 2006-12-13 01:13:38.907 347 18172.60 71.91 52727.42 88888.00 2006-12-13 01:13:39.407 347 18172.48 71.89 52727.40 88888.00 2006-12-13 01:13:39.907 347 18172.49 71.94 52727.46 88888.00 2006-12-13 01:13:40.407 347 18172.60 71.94 52727.50 88888.00 2006-12-13 01:13:40.907 347 18172.71 72.01 52727.46 88888.00 2006-12-13 01:13:41.407 347 18172.64 72.04 52727.42 88888.00 2006-12-13 01:13:41.907 347 18172.55 72.07 52727.46 88888.00 2006-12-13 01:13:42.407 347 18172.61 72.05 52727.47 88888.00 2006-12-13 01:13:42.907 347 18172.62 71.99 52727.38 88888.00 2006-12-13 01:13:43.407 347 18172.42 72.01 52727.35 88888.00 2006-12-13 01:13:43.907 347 18172.39 71.94 52727.32 88888.00 2006-12-13 01:13:44.407 347 18172.30 71.85 52727.31 88888.00 2006-12-13 01:13:44.907 347 18172.29 71.83 52727.25 88888.00 2006-12-13 01:13:45.407 347 18172.29 71.79 52727.30 88888.00 2006-12-13 01:13:45.907 347 18172.38 71.81 52727.24 88888.00 2006-12-13 01:13:46.407 347 18172.37 71.74 52727.21 88888.00 2006-12-13 01:13:46.907 347 18172.25 71.70 52727.30 88888.00 2006-12-13 01:13:47.407 347 18172.38 71.77 52727.24 88888.00 2006-12-13 01:13:47.907 347 18172.54 71.70 52727.21 88888.00 2006-12-13 01:13:48.407 347 18172.55 71.66 52727.27 88888.00 2006-12-13 01:13:48.907 347 18172.65 71.62 52727.32 88888.00 2006-12-13 01:13:49.407 347 18172.58 71.55 52727.34 88888.00 2006-12-13 01:13:49.907 347 18172.52 71.59 52727.21 88888.00 2006-12-13 01:13:50.407 347 18172.58 71.52 52727.11 88888.00 2006-12-13 01:13:50.907 347 18172.63 71.51 52727.11 88888.00 2006-12-13 01:13:51.407 347 18172.62 71.46 52727.24 88888.00 2006-12-13 01:13:51.907 347 18172.55 71.48 52727.32 88888.00 2006-12-13 01:13:52.407 347 18172.55 71.48 52727.30 88888.00 2006-12-13 01:13:52.907 347 18172.50 71.42 52727.27 88888.00 2006-12-13 01:13:53.407 347 18172.53 71.39 52727.30 88888.00 2006-12-13 01:13:53.907 347 18172.56 71.39 52727.19 88888.00 2006-12-13 01:13:54.407 347 18172.34 71.41 52727.03 88888.00 2006-12-13 01:13:54.907 347 18172.23 71.39 52726.99 88888.00 2006-12-13 01:13:55.407 347 18172.45 71.38 52727.03 88888.00 2006-12-13 01:13:55.907 347 18172.56 71.34 52727.01 88888.00 2006-12-13 01:13:56.407 347 18172.59 71.31 52726.91 88888.00 2006-12-13 01:13:56.907 347 18172.47 71.21 52726.86 88888.00 2006-12-13 01:13:57.407 347 18172.33 71.19 52726.86 88888.00 2006-12-13 01:13:57.907 347 18172.39 71.25 52726.90 88888.00 2006-12-13 01:13:58.407 347 18172.48 71.18 52726.87 88888.00 2006-12-13 01:13:58.907 347 18172.49 71.14 52726.87 88888.00 2006-12-13 01:13:59.407 347 18172.47 71.09 52726.96 88888.00 2006-12-13 01:13:59.907 347 18172.42 71.01 52726.94 88888.00 2006-12-13 01:14:00.407 347 18172.37 70.95 52726.86 88888.00 2006-12-13 01:14:00.907 347 18172.34 70.86 52726.85 88888.00 2006-12-13 01:14:01.407 347 18172.37 70.86 52726.67 88888.00 2006-12-13 01:14:01.907 347 18172.37 70.86 52726.63 88888.00 2006-12-13 01:14:02.407 347 18172.25 70.86 52726.69 88888.00 2006-12-13 01:14:02.907 347 18172.25 70.88 52726.83 88888.00 2006-12-13 01:14:03.407 347 18172.31 70.86 52726.72 88888.00 2006-12-13 01:14:03.907 347 18172.28 70.82 52726.68 88888.00 2006-12-13 01:14:04.407 347 18172.38 70.68 52726.71 88888.00 2006-12-13 01:14:04.907 347 18172.40 70.62 52726.72 88888.00 2006-12-13 01:14:05.407 347 18172.38 70.64 52726.57 88888.00 2006-12-13 01:14:05.907 347 18172.34 70.66 52726.56 88888.00 2006-12-13 01:14:06.407 347 18172.21 70.56 52726.59 88888.00 2006-12-13 01:14:06.907 347 18172.13 70.47 52726.62 88888.00 2006-12-13 01:14:07.407 347 18172.04 70.56 52726.64 88888.00 2006-12-13 01:14:07.907 347 18172.16 70.53 52726.55 88888.00 2006-12-13 01:14:08.407 347 18172.20 70.52 52726.49 88888.00 2006-12-13 01:14:08.907 347 18172.12 70.49 52726.47 88888.00 2006-12-13 01:14:09.407 347 18172.02 70.47 52726.54 88888.00 2006-12-13 01:14:09.907 347 18171.94 70.37 52726.60 88888.00 2006-12-13 01:14:10.407 347 18172.04 70.32 52726.63 88888.00 2006-12-13 01:14:10.907 347 18172.07 70.23 52726.68 88888.00 2006-12-13 01:14:11.407 347 18172.05 70.25 52726.73 88888.00 2006-12-13 01:14:11.907 347 18172.00 70.17 52726.63 88888.00 2006-12-13 01:14:12.407 347 18171.97 70.12 52726.71 88888.00 2006-12-13 01:14:12.907 347 18172.07 70.07 52726.69 88888.00 2006-12-13 01:14:13.407 347 18172.15 70.08 52726.62 88888.00 2006-12-13 01:14:13.907 347 18172.20 70.12 52726.64 88888.00 2006-12-13 01:14:14.407 347 18172.18 70.22 52726.59 88888.00 2006-12-13 01:14:14.907 347 18172.09 70.15 52726.54 88888.00 2006-12-13 01:14:15.407 347 18172.07 70.14 52726.48 88888.00 2006-12-13 01:14:15.907 347 18171.88 70.11 52726.59 88888.00 2006-12-13 01:14:16.407 347 18171.85 70.11 52726.57 88888.00 2006-12-13 01:14:16.907 347 18171.94 70.09 52726.59 88888.00 2006-12-13 01:14:17.407 347 18171.65 70.13 52726.59 88888.00 2006-12-13 01:14:17.907 347 18171.60 70.06 52726.55 88888.00 2006-12-13 01:14:18.407 347 18171.57 69.98 52726.62 88888.00 2006-12-13 01:14:18.907 347 18171.61 69.87 52726.69 88888.00 2006-12-13 01:14:19.407 347 18171.60 69.88 52726.72 88888.00 2006-12-13 01:14:19.907 347 18171.58 69.88 52726.61 88888.00 2006-12-13 01:14:20.407 347 18171.74 69.98 52726.63 88888.00 2006-12-13 01:14:20.907 347 18171.87 69.95 52726.57 88888.00 2006-12-13 01:14:21.407 347 18171.95 69.97 52726.38 88888.00 2006-12-13 01:14:21.907 347 18171.86 69.95 52726.51 88888.00 2006-12-13 01:14:22.407 347 18171.88 69.92 52726.60 88888.00 2006-12-13 01:14:22.907 347 18171.83 69.82 52726.73 88888.00 2006-12-13 01:14:23.407 347 18171.93 69.86 52726.66 88888.00 2006-12-13 01:14:23.907 347 18171.79 69.86 52726.68 88888.00 2006-12-13 01:14:24.407 347 18171.67 69.85 52726.72 88888.00 2006-12-13 01:14:24.907 347 18171.82 69.87 52726.61 88888.00 2006-12-13 01:14:25.407 347 18171.79 69.78 52726.63 88888.00 2006-12-13 01:14:25.907 347 18171.86 69.73 52726.65 88888.00 2006-12-13 01:14:26.407 347 18171.95 69.76 52726.72 88888.00 2006-12-13 01:14:26.907 347 18171.94 69.74 52726.79 88888.00 2006-12-13 01:14:27.407 347 18171.95 69.75 52726.72 88888.00 2006-12-13 01:14:27.907 347 18171.97 69.68 52726.57 88888.00 2006-12-13 01:14:28.407 347 18171.93 69.68 52726.51 88888.00 2006-12-13 01:14:28.907 347 18171.77 69.70 52726.55 88888.00 2006-12-13 01:14:29.407 347 18171.76 69.73 52726.57 88888.00 2006-12-13 01:14:29.907 347 18171.74 69.70 52726.54 88888.00 2006-12-13 01:14:30.407 347 18171.75 69.67 52726.56 88888.00 2006-12-13 01:14:30.907 347 18171.71 69.76 52726.63 88888.00 2006-12-13 01:14:31.407 347 18171.66 69.73 52726.62 88888.00 2006-12-13 01:14:31.907 347 18171.62 69.76 52726.53 88888.00 2006-12-13 01:14:32.407 347 18171.67 69.77 52726.53 88888.00 2006-12-13 01:14:32.907 347 18171.69 69.73 52726.61 88888.00 2006-12-13 01:14:33.407 347 18171.75 69.73 52726.60 88888.00 2006-12-13 01:14:33.907 347 18171.76 69.71 52726.74 88888.00 2006-12-13 01:14:34.407 347 18171.84 69.76 52726.74 88888.00 2006-12-13 01:14:34.907 347 18171.85 69.75 52726.60 88888.00 2006-12-13 01:14:35.407 347 18171.60 69.75 52726.57 88888.00 2006-12-13 01:14:35.907 347 18171.45 69.77 52726.65 88888.00 2006-12-13 01:14:36.407 347 18171.42 69.77 52726.68 88888.00 2006-12-13 01:14:36.907 347 18171.40 69.81 52726.75 88888.00 2006-12-13 01:14:37.407 347 18171.46 69.81 52726.79 88888.00 2006-12-13 01:14:37.907 347 18171.55 69.76 52726.82 88888.00 2006-12-13 01:14:38.407 347 18171.69 69.78 52726.86 88888.00 2006-12-13 01:14:38.907 347 18171.78 69.75 52726.88 88888.00 2006-12-13 01:14:39.407 347 18171.71 69.70 52726.85 88888.00 2006-12-13 01:14:39.907 347 18171.79 69.68 52726.79 88888.00 2006-12-13 01:14:40.407 347 18171.74 69.68 52726.83 88888.00 2006-12-13 01:14:40.907 347 18171.58 69.70 52726.88 88888.00 2006-12-13 01:14:41.407 347 18171.51 69.73 52726.95 88888.00 2006-12-13 01:14:41.907 347 18171.36 69.67 52726.92 88888.00 2006-12-13 01:14:42.407 347 18171.43 69.69 52727.01 88888.00 2006-12-13 01:14:42.907 347 18171.40 69.76 52727.03 88888.00 2006-12-13 01:14:43.407 347 18171.41 69.77 52727.00 88888.00 2006-12-13 01:14:43.907 347 18171.31 69.78 52726.94 88888.00 2006-12-13 01:14:44.407 347 18171.41 69.87 52726.85 88888.00 2006-12-13 01:14:44.907 347 18171.39 69.91 52726.80 88888.00 2006-12-13 01:14:45.407 347 18171.47 69.87 52726.76 88888.00 2006-12-13 01:14:45.907 347 18171.49 69.85 52726.82 88888.00 2006-12-13 01:14:46.407 347 18171.33 69.84 52726.86 88888.00 2006-12-13 01:14:46.907 347 18171.31 69.81 52726.86 88888.00 2006-12-13 01:14:47.407 347 18171.58 69.74 52726.77 88888.00 2006-12-13 01:14:47.907 347 18171.75 69.79 52726.80 88888.00 2006-12-13 01:14:48.407 347 18171.64 69.84 52726.87 88888.00 2006-12-13 01:14:48.907 347 18171.56 69.92 52726.89 88888.00 2006-12-13 01:14:49.407 347 18171.65 69.91 52726.95 88888.00 2006-12-13 01:14:49.907 347 18171.62 69.91 52726.96 88888.00 2006-12-13 01:14:50.407 347 18171.63 69.86 52726.96 88888.00 2006-12-13 01:14:50.907 347 18171.57 69.85 52727.08 88888.00 2006-12-13 01:14:51.407 347 18171.37 69.97 52726.99 88888.00 2006-12-13 01:14:51.907 347 18171.25 69.98 52726.95 88888.00 2006-12-13 01:14:52.407 347 18171.25 69.94 52727.00 88888.00 2006-12-13 01:14:52.907 347 18171.23 69.90 52726.96 88888.00 2006-12-13 01:14:53.407 347 18171.23 69.95 52726.91 88888.00 2006-12-13 01:14:53.907 347 18171.34 70.03 52726.98 88888.00 2006-12-13 01:14:54.407 347 18171.34 70.06 52726.86 88888.00 2006-12-13 01:14:54.907 347 18171.28 70.12 52726.86 88888.00 2006-12-13 01:14:55.407 347 18171.34 70.18 52726.87 88888.00 2006-12-13 01:14:55.907 347 18171.34 70.21 52726.97 88888.00 2006-12-13 01:14:56.407 347 18171.29 70.26 52726.88 88888.00 2006-12-13 01:14:56.907 347 18171.29 70.29 52726.94 88888.00 2006-12-13 01:14:57.407 347 18171.36 70.22 52726.97 88888.00 2006-12-13 01:14:57.907 347 18171.26 70.24 52727.02 88888.00 2006-12-13 01:14:58.407 347 18170.89 70.33 52727.03 88888.00 2006-12-13 01:14:58.907 347 18170.88 70.33 52727.04 88888.00 2006-12-13 01:14:59.407 347 18171.00 70.34 52727.00 88888.00 2006-12-13 01:14:59.907 347 18170.97 70.39 52726.96 88888.00 2006-12-13 01:15:00.407 347 18170.96 70.30 52726.98 88888.00 2006-12-13 01:15:00.907 347 18171.11 70.25 52727.12 88888.00 2006-12-13 01:15:01.407 347 18171.11 70.33 52727.18 88888.00 2006-12-13 01:15:01.907 347 18170.99 70.41 52727.12 88888.00 2006-12-13 01:15:02.407 347 18171.06 70.37 52727.13 88888.00 2006-12-13 01:15:02.907 347 18171.02 70.40 52727.24 88888.00 2006-12-13 01:15:03.407 347 18171.12 70.40 52727.29 88888.00 2006-12-13 01:15:03.907 347 18171.23 70.37 52727.21 88888.00 2006-12-13 01:15:04.407 347 18171.25 70.37 52727.19 88888.00 2006-12-13 01:15:04.907 347 18171.21 70.35 52727.21 88888.00 2006-12-13 01:15:05.407 347 18171.24 70.37 52727.24 88888.00 2006-12-13 01:15:05.907 347 18171.19 70.40 52727.26 88888.00 2006-12-13 01:15:06.407 347 18171.23 70.41 52727.33 88888.00 2006-12-13 01:15:06.907 347 18171.17 70.47 52727.34 88888.00 2006-12-13 01:15:07.407 347 18171.23 70.46 52727.23 88888.00 2006-12-13 01:15:07.907 347 18171.18 70.49 52727.14 88888.00 2006-12-13 01:15:08.407 347 18171.31 70.52 52727.27 88888.00 2006-12-13 01:15:08.907 347 18171.37 70.57 52727.33 88888.00 2006-12-13 01:15:09.407 347 18171.19 70.53 52727.29 88888.00 2006-12-13 01:15:09.907 347 18171.24 70.40 52727.30 88888.00 2006-12-13 01:15:10.407 347 18171.24 70.39 52727.26 88888.00 2006-12-13 01:15:10.907 347 18171.07 70.48 52727.26 88888.00 2006-12-13 01:15:11.407 347 18170.88 70.46 52727.24 88888.00 2006-12-13 01:15:11.907 347 18171.03 70.46 52727.23 88888.00 2006-12-13 01:15:12.407 347 18171.21 70.46 52727.26 88888.00 2006-12-13 01:15:12.907 347 18170.93 70.43 52727.26 88888.00 2006-12-13 01:15:13.407 347 18170.89 70.44 52727.38 88888.00 2006-12-13 01:15:13.907 347 18170.90 70.42 52727.38 88888.00 2006-12-13 01:15:14.407 347 18170.87 70.44 52727.41 88888.00 2006-12-13 01:15:14.907 347 18170.86 70.34 52727.41 88888.00 2006-12-13 01:15:15.407 347 18170.87 70.35 52727.42 88888.00 2006-12-13 01:15:15.907 347 18170.82 70.32 52727.44 88888.00 2006-12-13 01:15:16.407 347 18170.85 70.42 52727.49 88888.00 2006-12-13 01:15:16.907 347 18170.77 70.39 52727.47 88888.00 2006-12-13 01:15:17.407 347 18170.77 70.36 52727.59 88888.00 2006-12-13 01:15:17.907 347 18170.70 70.37 52727.53 88888.00 2006-12-13 01:15:18.407 347 18170.69 70.41 52727.47 88888.00 2006-12-13 01:15:18.907 347 18170.78 70.44 52727.53 88888.00 2006-12-13 01:15:19.407 347 18170.81 70.51 52727.55 88888.00 2006-12-13 01:15:19.907 347 18170.87 70.47 52727.64 88888.00 2006-12-13 01:15:20.407 347 18170.81 70.48 52727.60 88888.00 2006-12-13 01:15:20.907 347 18170.74 70.47 52727.48 88888.00 2006-12-13 01:15:21.407 347 18170.76 70.49 52727.34 88888.00 2006-12-13 01:15:21.907 347 18170.80 70.55 52727.41 88888.00 2006-12-13 01:15:22.407 347 18170.88 70.54 52727.38 88888.00 2006-12-13 01:15:22.907 347 18170.97 70.59 52727.37 88888.00 2006-12-13 01:15:23.407 347 18171.02 70.67 52727.36 88888.00 2006-12-13 01:15:23.907 347 18171.02 70.65 52727.41 88888.00 2006-12-13 01:15:24.407 347 18171.00 70.62 52727.50 88888.00 2006-12-13 01:15:24.907 347 18171.01 70.62 52727.47 88888.00 2006-12-13 01:15:25.407 347 18170.98 70.64 52727.42 88888.00 2006-12-13 01:15:25.907 347 18170.80 70.63 52727.31 88888.00 2006-12-13 01:15:26.407 347 18170.74 70.58 52727.33 88888.00 2006-12-13 01:15:26.907 347 18170.80 70.51 52727.47 88888.00 2006-12-13 01:15:27.407 347 18170.96 70.54 52727.41 88888.00 2006-12-13 01:15:27.907 347 18170.85 70.56 52727.42 88888.00 2006-12-13 01:15:28.407 347 18170.77 70.53 52727.46 88888.00 2006-12-13 01:15:28.907 347 18170.80 70.51 52727.54 88888.00 2006-12-13 01:15:29.407 347 18170.68 70.54 52727.58 88888.00 2006-12-13 01:15:29.907 347 18170.65 70.55 52727.56 88888.00 2006-12-13 01:15:30.407 347 18170.68 70.58 52727.53 88888.00 2006-12-13 01:15:30.907 347 18170.70 70.62 52727.47 88888.00 2006-12-13 01:15:31.407 347 18170.70 70.58 52727.48 88888.00 2006-12-13 01:15:31.907 347 18170.69 70.61 52727.54 88888.00 2006-12-13 01:15:32.407 347 18170.61 70.65 52727.43 88888.00 2006-12-13 01:15:32.907 347 18170.65 70.62 52727.40 88888.00 2006-12-13 01:15:33.407 347 18170.74 70.62 52727.41 88888.00 2006-12-13 01:15:33.907 347 18170.79 70.58 52727.44 88888.00 2006-12-13 01:15:34.407 347 18170.84 70.51 52727.44 88888.00 2006-12-13 01:15:34.907 347 18171.00 70.53 52727.42 88888.00 2006-12-13 01:15:35.407 347 18170.79 70.54 52727.42 88888.00 2006-12-13 01:15:35.907 347 18170.70 70.50 52727.44 88888.00 2006-12-13 01:15:36.407 347 18170.61 70.54 52727.44 88888.00 2006-12-13 01:15:36.907 347 18170.64 70.45 52727.42 88888.00 2006-12-13 01:15:37.407 347 18170.66 70.48 52727.31 88888.00 2006-12-13 01:15:37.907 347 18170.55 70.50 52727.30 88888.00 2006-12-13 01:15:38.407 347 18170.41 70.49 52727.35 88888.00 2006-12-13 01:15:38.907 347 18170.43 70.53 52727.40 88888.00 2006-12-13 01:15:39.407 347 18170.48 70.51 52727.41 88888.00 2006-12-13 01:15:39.907 347 18170.46 70.48 52727.35 88888.00 2006-12-13 01:15:40.407 347 18170.46 70.49 52727.36 88888.00 2006-12-13 01:15:40.907 347 18170.48 70.52 52727.47 88888.00 2006-12-13 01:15:41.407 347 18170.45 70.53 52727.41 88888.00 2006-12-13 01:15:41.907 347 18170.39 70.52 52727.38 88888.00 2006-12-13 01:15:42.407 347 18170.32 70.48 52727.47 88888.00 2006-12-13 01:15:42.907 347 18170.19 70.45 52727.44 88888.00 2006-12-13 01:15:43.407 347 18170.16 70.37 52727.41 88888.00 2006-12-13 01:15:43.907 347 18170.12 70.40 52727.50 88888.00 2006-12-13 01:15:44.407 347 18170.36 70.40 52727.59 88888.00 2006-12-13 01:15:44.907 347 18170.34 70.36 52727.75 88888.00 2006-12-13 01:15:45.407 347 18170.28 70.37 52727.83 88888.00 2006-12-13 01:15:45.907 347 18170.15 70.45 52727.80 88888.00 2006-12-13 01:15:46.407 347 18170.11 70.50 52727.75 88888.00 2006-12-13 01:15:46.907 347 18170.17 70.53 52727.61 88888.00 2006-12-13 01:15:47.407 347 18170.25 70.49 52727.69 88888.00 2006-12-13 01:15:47.907 347 18170.27 70.52 52727.66 88888.00 2006-12-13 01:15:48.407 347 18170.35 70.41 52727.64 88888.00 2006-12-13 01:15:48.907 347 18170.32 70.45 52727.53 88888.00 2006-12-13 01:15:49.407 347 18170.35 70.48 52727.43 88888.00 2006-12-13 01:15:49.907 347 18170.33 70.55 52727.54 88888.00 2006-12-13 01:15:50.407 347 18170.41 70.48 52727.66 88888.00 2006-12-13 01:15:50.907 347 18170.38 70.36 52727.58 88888.00 2006-12-13 01:15:51.407 347 18170.31 70.39 52727.49 88888.00 2006-12-13 01:15:51.907 347 18170.35 70.33 52727.46 88888.00 2006-12-13 01:15:52.407 347 18170.48 70.25 52727.40 88888.00 2006-12-13 01:15:52.907 347 18170.49 70.33 52727.35 88888.00 2006-12-13 01:15:53.407 347 18170.60 70.40 52727.23 88888.00 2006-12-13 01:15:53.907 347 18170.41 70.31 52727.24 88888.00 2006-12-13 01:15:54.407 347 18170.37 70.31 52727.33 88888.00 2006-12-13 01:15:54.907 347 18170.35 70.36 52727.26 88888.00 2006-12-13 01:15:55.407 347 18170.31 70.34 52727.29 88888.00 2006-12-13 01:15:55.907 347 18170.24 70.35 52727.32 88888.00 2006-12-13 01:15:56.407 347 18170.27 70.33 52727.30 88888.00 2006-12-13 01:15:56.907 347 18170.27 70.34 52727.44 88888.00 2006-12-13 01:15:57.407 347 18170.27 70.30 52727.37 88888.00 2006-12-13 01:15:57.907 347 18170.26 70.28 52727.29 88888.00 2006-12-13 01:15:58.407 347 18170.24 70.28 52727.35 88888.00 2006-12-13 01:15:58.907 347 18170.15 70.23 52727.41 88888.00 2006-12-13 01:15:59.407 347 18170.12 70.13 52727.41 88888.00 2006-12-13 01:15:59.907 347 18170.13 70.16 52727.46 88888.00 2006-12-13 01:16:00.407 347 18170.08 70.16 52727.48 88888.00 2006-12-13 01:16:00.907 347 18170.11 70.08 52727.59 88888.00 2006-12-13 01:16:01.407 347 18170.15 70.00 52727.66 88888.00 2006-12-13 01:16:01.907 347 18169.82 69.95 52727.59 88888.00 2006-12-13 01:16:02.407 347 18169.61 69.95 52727.46 88888.00 2006-12-13 01:16:02.907 347 18169.62 69.95 52727.46 88888.00 2006-12-13 01:16:03.407 347 18169.82 69.92 52727.53 88888.00 2006-12-13 01:16:03.907 347 18170.00 69.95 52727.54 88888.00 2006-12-13 01:16:04.407 347 18170.06 69.90 52727.41 88888.00 2006-12-13 01:16:04.907 347 18169.93 69.86 52727.38 88888.00 2006-12-13 01:16:05.407 347 18169.99 69.87 52727.45 88888.00 2006-12-13 01:16:05.907 347 18170.02 69.82 52727.41 88888.00 2006-12-13 01:16:06.407 347 18169.92 69.88 52727.37 88888.00 2006-12-13 01:16:06.907 347 18169.88 69.92 52727.37 88888.00 2006-12-13 01:16:07.407 347 18170.00 69.90 52727.36 88888.00 2006-12-13 01:16:07.907 347 18169.87 69.88 52727.48 88888.00 2006-12-13 01:16:08.407 347 18169.78 69.82 52727.42 88888.00 2006-12-13 01:16:08.907 347 18169.87 69.80 52727.30 88888.00 2006-12-13 01:16:09.407 347 18169.89 69.79 52727.31 88888.00 2006-12-13 01:16:09.907 347 18169.87 69.80 52727.38 88888.00 2006-12-13 01:16:10.407 347 18169.73 69.73 52727.34 88888.00 2006-12-13 01:16:10.907 347 18169.72 69.57 52727.21 88888.00 2006-12-13 01:16:11.407 347 18169.81 69.65 52727.15 88888.00 2006-12-13 01:16:11.907 347 18169.88 69.72 52727.20 88888.00 2006-12-13 01:16:12.407 347 18169.95 69.66 52727.30 88888.00 2006-12-13 01:16:12.907 347 18169.91 69.68 52727.31 88888.00 2006-12-13 01:16:13.407 347 18169.87 69.71 52727.37 88888.00 2006-12-13 01:16:13.907 347 18169.60 69.71 52727.38 88888.00 2006-12-13 01:16:14.407 347 18169.52 69.68 52727.35 88888.00 2006-12-13 01:16:14.907 347 18169.62 69.63 52727.34 88888.00 2006-12-13 01:16:15.407 347 18169.87 69.65 52727.31 88888.00 2006-12-13 01:16:15.907 347 18169.83 69.62 52727.26 88888.00 2006-12-13 01:16:16.407 347 18169.81 69.54 52727.24 88888.00 2006-12-13 01:16:16.907 347 18169.83 69.53 52727.24 88888.00 2006-12-13 01:16:17.407 347 18169.73 69.53 52727.14 88888.00 2006-12-13 01:16:17.907 347 18169.74 69.53 52727.11 88888.00 2006-12-13 01:16:18.407 347 18169.81 69.48 52727.26 88888.00 2006-12-13 01:16:18.907 347 18169.81 69.43 52727.42 88888.00 2006-12-13 01:16:19.407 347 18169.78 69.45 52727.53 88888.00 2006-12-13 01:16:19.907 347 18169.73 69.42 52727.48 88888.00 2006-12-13 01:16:20.407 347 18169.73 69.45 52727.52 88888.00 2006-12-13 01:16:20.907 347 18169.70 69.43 52727.55 88888.00 2006-12-13 01:16:21.407 347 18169.71 69.42 52727.58 88888.00 2006-12-13 01:16:21.907 347 18169.77 69.42 52727.52 88888.00 2006-12-13 01:16:22.407 347 18169.73 69.48 52727.48 88888.00 2006-12-13 01:16:22.907 347 18169.84 69.55 52727.47 88888.00 2006-12-13 01:16:23.407 347 18169.84 69.57 52727.64 88888.00 2006-12-13 01:16:23.907 347 18169.82 69.46 52727.68 88888.00 2006-12-13 01:16:24.407 347 18169.81 69.45 52727.57 88888.00 2006-12-13 01:16:24.907 347 18169.73 69.50 52727.65 88888.00 2006-12-13 01:16:25.407 347 18169.67 69.46 52727.66 88888.00 2006-12-13 01:16:25.907 347 18169.70 69.48 52727.72 88888.00 2006-12-13 01:16:26.407 347 18169.77 69.49 52727.73 88888.00 2006-12-13 01:16:26.907 347 18169.78 69.50 52727.69 88888.00 2006-12-13 01:16:27.407 347 18169.76 69.53 52727.64 88888.00 2006-12-13 01:16:27.907 347 18169.67 69.50 52727.69 88888.00 2006-12-13 01:16:28.407 347 18169.73 69.49 52727.71 88888.00 2006-12-13 01:16:28.907 347 18169.83 69.48 52727.69 88888.00 2006-12-13 01:16:29.407 347 18169.72 69.46 52727.61 88888.00 2006-12-13 01:16:29.907 347 18169.59 69.45 52727.49 88888.00 2006-12-13 01:16:30.407 347 18169.57 69.46 52727.52 88888.00 2006-12-13 01:16:30.907 347 18169.66 69.39 52727.62 88888.00 2006-12-13 01:16:31.407 347 18169.67 69.35 52727.69 88888.00 2006-12-13 01:16:31.907 347 18169.61 69.35 52727.80 88888.00 2006-12-13 01:16:32.407 347 18169.54 69.37 52727.87 88888.00 2006-12-13 01:16:32.907 347 18169.57 69.41 52727.85 88888.00 2006-12-13 01:16:33.407 347 18169.54 69.42 52727.71 88888.00 2006-12-13 01:16:33.907 347 18169.50 69.43 52727.61 88888.00 2006-12-13 01:16:34.407 347 18169.50 69.40 52727.61 88888.00 2006-12-13 01:16:34.907 347 18169.51 69.40 52727.66 88888.00 2006-12-13 01:16:35.407 347 18169.50 69.46 52727.62 88888.00 2006-12-13 01:16:35.907 347 18169.55 69.51 52727.56 88888.00 2006-12-13 01:16:36.407 347 18169.55 69.48 52727.65 88888.00 2006-12-13 01:16:36.907 347 18169.55 69.49 52727.79 88888.00 2006-12-13 01:16:37.407 347 18169.56 69.49 52727.81 88888.00 2006-12-13 01:16:37.907 347 18169.41 69.49 52727.76 88888.00 2006-12-13 01:16:38.407 347 18169.44 69.53 52727.87 88888.00 2006-12-13 01:16:38.907 347 18169.47 69.47 52727.88 88888.00 2006-12-13 01:16:39.407 347 18169.48 69.46 52727.82 88888.00 2006-12-13 01:16:39.907 347 18169.46 69.46 52727.76 88888.00 2006-12-13 01:16:40.407 347 18169.43 69.37 52727.75 88888.00 2006-12-13 01:16:40.907 347 18169.45 69.37 52727.91 88888.00 2006-12-13 01:16:41.407 347 18169.38 69.28 52727.85 88888.00 2006-12-13 01:16:41.907 347 18169.27 69.29 52727.79 88888.00 2006-12-13 01:16:42.407 347 18169.38 69.32 52727.72 88888.00 2006-12-13 01:16:42.907 347 18169.35 69.38 52727.75 88888.00 2006-12-13 01:16:43.407 347 18169.30 69.48 52727.77 88888.00 2006-12-13 01:16:43.907 347 18169.33 69.51 52727.79 88888.00 2006-12-13 01:16:44.407 347 18169.34 69.47 52727.79 88888.00 2006-12-13 01:16:44.907 347 18169.41 69.47 52727.79 88888.00 2006-12-13 01:16:45.407 347 18169.41 69.41 52727.76 88888.00 2006-12-13 01:16:45.907 347 18169.34 69.38 52727.67 88888.00 2006-12-13 01:16:46.407 347 18169.47 69.28 52727.65 88888.00 2006-12-13 01:16:46.907 347 18169.40 69.21 52727.73 88888.00 2006-12-13 01:16:47.407 347 18169.33 69.28 52727.78 88888.00 2006-12-13 01:16:47.907 347 18169.22 69.33 52727.81 88888.00 2006-12-13 01:16:48.407 347 18169.28 69.31 52727.92 88888.00 2006-12-13 01:16:48.907 347 18169.14 69.29 52727.92 88888.00 2006-12-13 01:16:49.407 347 18169.12 69.35 52727.82 88888.00 2006-12-13 01:16:49.907 347 18169.12 69.39 52727.80 88888.00 2006-12-13 01:16:50.407 347 18169.12 69.44 52727.89 88888.00 2006-12-13 01:16:50.907 347 18169.08 69.43 52727.95 88888.00 2006-12-13 01:16:51.407 347 18169.04 69.54 52727.84 88888.00 2006-12-13 01:16:51.907 347 18169.05 69.53 52727.89 88888.00 2006-12-13 01:16:52.407 347 18169.02 69.47 52727.95 88888.00 2006-12-13 01:16:52.907 347 18168.97 69.48 52727.91 88888.00 2006-12-13 01:16:53.407 347 18168.79 69.55 52727.89 88888.00 2006-12-13 01:16:53.907 347 18168.81 69.56 52727.85 88888.00 2006-12-13 01:16:54.407 347 18168.83 69.58 52727.94 88888.00 2006-12-13 01:16:54.907 347 18168.74 69.54 52727.92 88888.00 2006-12-13 01:16:55.407 347 18168.63 69.45 52728.00 88888.00 2006-12-13 01:16:55.907 347 18168.60 69.49 52727.95 88888.00 2006-12-13 01:16:56.407 347 18168.49 69.51 52727.89 88888.00 2006-12-13 01:16:56.907 347 18168.43 69.45 52728.02 88888.00 2006-12-13 01:16:57.407 347 18168.33 69.49 52727.89 88888.00 2006-12-13 01:16:57.907 347 18168.56 69.49 52727.95 88888.00 2006-12-13 01:16:58.407 347 18168.49 69.49 52727.95 88888.00 2006-12-13 01:16:58.907 347 18168.49 69.47 52728.11 88888.00 2006-12-13 01:16:59.407 347 18168.51 69.63 52728.05 88888.00 2006-12-13 01:16:59.907 347 18168.48 69.68 52728.03 88888.00 2006-12-13 01:17:00.407 347 18168.48 69.61 52727.98 88888.00 2006-12-13 01:17:00.907 347 18168.41 69.61 52727.89 88888.00 2006-12-13 01:17:01.407 347 18168.36 69.65 52728.07 88888.00 2006-12-13 01:17:01.907 347 18168.45 69.70 52728.15 88888.00 2006-12-13 01:17:02.407 347 18168.41 69.70 52728.06 88888.00 2006-12-13 01:17:02.907 347 18168.36 69.65 52728.18 88888.00 2006-12-13 01:17:03.407 347 18168.37 69.71 52728.24 88888.00 2006-12-13 01:17:03.907 347 18168.48 69.67 52728.17 88888.00 2006-12-13 01:17:04.407 347 18168.40 69.71 52728.01 88888.00 2006-12-13 01:17:04.907 347 18168.26 69.68 52728.14 88888.00 2006-12-13 01:17:05.407 347 18168.26 69.69 52728.23 88888.00 2006-12-13 01:17:05.907 347 18168.21 69.76 52728.20 88888.00 2006-12-13 01:17:06.407 347 18168.20 69.76 52728.06 88888.00 2006-12-13 01:17:06.907 347 18168.14 69.83 52728.03 88888.00 2006-12-13 01:17:07.407 347 18168.11 69.81 52728.06 88888.00 2006-12-13 01:17:07.907 347 18167.97 69.86 52728.06 88888.00 2006-12-13 01:17:08.407 347 18168.15 69.85 52728.12 88888.00 2006-12-13 01:17:08.907 347 18168.31 69.82 52728.07 88888.00 2006-12-13 01:17:09.407 347 18168.09 69.91 52728.07 88888.00 2006-12-13 01:17:09.907 347 18168.19 69.91 52728.19 88888.00 2006-12-13 01:17:10.407 347 18168.30 69.92 52728.24 88888.00 2006-12-13 01:17:10.907 347 18168.16 69.98 52728.15 88888.00 2006-12-13 01:17:11.407 347 18168.04 69.98 52728.16 88888.00 2006-12-13 01:17:11.907 347 18168.14 69.99 52728.22 88888.00 2006-12-13 01:17:12.407 347 18168.17 70.01 52728.16 88888.00 2006-12-13 01:17:12.907 347 18167.99 69.98 52728.15 88888.00 2006-12-13 01:17:13.407 347 18167.93 70.06 52728.13 88888.00 2006-12-13 01:17:13.907 347 18167.93 70.02 52728.14 88888.00 2006-12-13 01:17:14.407 347 18167.98 70.02 52728.17 88888.00 2006-12-13 01:17:14.907 347 18167.94 70.10 52728.17 88888.00 2006-12-13 01:17:15.407 347 18167.92 70.14 52728.19 88888.00 2006-12-13 01:17:15.907 347 18167.97 70.15 52728.30 88888.00 2006-12-13 01:17:16.407 347 18167.88 70.08 52728.17 88888.00 2006-12-13 01:17:16.907 347 18167.82 70.07 52728.17 88888.00 2006-12-13 01:17:17.407 347 18167.78 70.08 52728.17 88888.00 2006-12-13 01:17:17.907 347 18167.93 70.12 52728.19 88888.00 2006-12-13 01:17:18.407 347 18168.11 70.14 52728.28 88888.00 2006-12-13 01:17:18.907 347 18167.89 70.15 52728.36 88888.00 2006-12-13 01:17:19.407 347 18167.75 70.24 52728.33 88888.00 2006-12-13 01:17:19.907 347 18167.65 70.32 52728.30 88888.00 2006-12-13 01:17:20.407 347 18167.71 70.32 52728.27 88888.00 2006-12-13 01:17:20.907 347 18167.73 70.35 52728.35 88888.00 2006-12-13 01:17:21.407 347 18167.77 70.33 52728.34 88888.00 2006-12-13 01:17:21.907 347 18167.72 70.32 52728.43 88888.00 2006-12-13 01:17:22.407 347 18167.67 70.31 52728.45 88888.00 2006-12-13 01:17:22.907 347 18167.65 70.39 52728.49 88888.00 2006-12-13 01:17:23.407 347 18167.71 70.46 52728.52 88888.00 2006-12-13 01:17:23.907 347 18167.76 70.47 52728.50 88888.00 2006-12-13 01:17:24.407 347 18167.78 70.44 52728.46 88888.00 2006-12-13 01:17:24.907 347 18167.67 70.47 52728.43 88888.00 2006-12-13 01:17:25.407 347 18167.66 70.46 52728.59 88888.00 2006-12-13 01:17:25.907 347 18167.70 70.52 52728.58 88888.00 2006-12-13 01:17:26.407 347 18167.61 70.54 52728.45 88888.00 2006-12-13 01:17:26.907 347 18167.60 70.61 52728.41 88888.00 2006-12-13 01:17:27.407 347 18167.69 70.54 52728.39 88888.00 2006-12-13 01:17:27.907 347 18167.62 70.58 52728.42 88888.00 2006-12-13 01:17:28.407 347 18167.60 70.53 52728.50 88888.00 2006-12-13 01:17:28.907 347 18167.65 70.54 52728.48 88888.00 2006-12-13 01:17:29.407 347 18167.66 70.61 52728.52 88888.00 2006-12-13 01:17:29.907 347 18167.62 70.59 52728.59 88888.00 2006-12-13 01:17:30.407 347 18167.63 70.53 52728.54 88888.00 2006-12-13 01:17:30.907 347 18167.65 70.55 52728.60 88888.00 2006-12-13 01:17:31.407 347 18167.76 70.63 52728.60 88888.00 2006-12-13 01:17:31.907 347 18167.81 70.72 52728.58 88888.00 2006-12-13 01:17:32.407 347 18167.92 70.73 52728.63 88888.00 2006-12-13 01:17:32.907 347 18167.82 70.82 52728.60 88888.00 2006-12-13 01:17:33.407 347 18167.76 70.82 52728.57 88888.00 2006-12-13 01:17:33.907 347 18168.03 70.82 52728.57 88888.00 2006-12-13 01:17:34.407 347 18167.92 70.86 52728.56 88888.00 2006-12-13 01:17:34.907 347 18167.88 70.81 52728.54 88888.00 2006-12-13 01:17:35.407 347 18167.92 70.81 52728.64 88888.00 2006-12-13 01:17:35.907 347 18167.88 70.76 52728.82 88888.00 2006-12-13 01:17:36.407 347 18167.81 70.77 52728.81 88888.00 2006-12-13 01:17:36.907 347 18167.83 70.85 52728.74 88888.00 2006-12-13 01:17:37.407 347 18167.86 70.92 52728.70 88888.00 2006-12-13 01:17:37.907 347 18167.87 70.89 52728.71 88888.00 2006-12-13 01:17:38.407 347 18167.92 70.96 52728.70 88888.00 2006-12-13 01:17:38.907 347 18167.94 70.92 52728.72 88888.00 2006-12-13 01:17:39.407 347 18167.95 70.86 52728.69 88888.00 2006-12-13 01:17:39.907 347 18167.87 70.88 52728.60 88888.00 2006-12-13 01:17:40.407 347 18167.94 70.84 52728.59 88888.00 2006-12-13 01:17:40.907 347 18167.94 70.85 52728.70 88888.00 2006-12-13 01:17:41.407 347 18167.95 70.95 52728.64 88888.00 2006-12-13 01:17:41.907 347 18167.92 70.98 52728.68 88888.00 2006-12-13 01:17:42.407 347 18167.99 71.03 52728.75 88888.00 2006-12-13 01:17:42.907 347 18167.87 71.06 52728.85 88888.00 2006-12-13 01:17:43.407 347 18167.80 71.03 52728.85 88888.00 2006-12-13 01:17:43.907 347 18167.89 71.02 52728.70 88888.00 2006-12-13 01:17:44.407 347 18168.02 71.01 52728.70 88888.00 2006-12-13 01:17:44.907 347 18168.16 71.03 52728.73 88888.00 2006-12-13 01:17:45.407 347 18168.04 71.03 52728.80 88888.00 2006-12-13 01:17:45.907 347 18168.13 71.00 52728.83 88888.00 2006-12-13 01:17:46.407 347 18168.09 71.01 52728.74 88888.00 2006-12-13 01:17:46.907 347 18168.13 71.07 52728.56 88888.00 2006-12-13 01:17:47.407 347 18168.17 71.07 52728.64 88888.00 2006-12-13 01:17:47.907 347 18168.05 71.03 52728.70 88888.00 2006-12-13 01:17:48.407 347 18167.96 71.07 52728.65 88888.00 2006-12-13 01:17:48.907 347 18167.88 71.14 52728.64 88888.00 2006-12-13 01:17:49.407 347 18167.87 71.15 52728.70 88888.00 2006-12-13 01:17:49.907 347 18167.96 71.22 52728.74 88888.00 2006-12-13 01:17:50.407 347 18168.07 71.23 52728.62 88888.00 2006-12-13 01:17:50.907 347 18168.16 71.28 52728.61 88888.00 2006-12-13 01:17:51.407 347 18168.26 71.25 52728.63 88888.00 2006-12-13 01:17:51.907 347 18168.17 71.28 52728.61 88888.00 2006-12-13 01:17:52.407 347 18168.04 71.24 52728.60 88888.00 2006-12-13 01:17:52.907 347 18168.02 71.28 52728.63 88888.00 2006-12-13 01:17:53.407 347 18167.94 71.22 52728.65 88888.00 2006-12-13 01:17:53.907 347 18167.93 71.22 52728.85 88888.00 2006-12-13 01:17:54.407 347 18167.97 71.12 52728.97 88888.00 2006-12-13 01:17:54.907 347 18167.97 71.09 52728.91 88888.00 2006-12-13 01:17:55.407 347 18167.95 71.12 52728.87 88888.00 2006-12-13 01:17:55.907 347 18167.84 71.18 52728.84 88888.00 2006-12-13 01:17:56.407 347 18167.78 71.08 52728.71 88888.00 2006-12-13 01:17:56.907 347 18167.65 71.07 52728.68 88888.00 2006-12-13 01:17:57.407 347 18167.80 71.14 52728.75 88888.00 2006-12-13 01:17:57.907 347 18168.13 71.11 52728.73 88888.00 2006-12-13 01:17:58.407 347 18168.18 71.07 52728.72 88888.00 2006-12-13 01:17:58.907 347 18168.15 71.06 52728.71 88888.00 2006-12-13 01:17:59.407 347 18168.02 71.06 52728.76 88888.00 2006-12-13 01:17:59.907 347 18167.78 71.15 52728.76 88888.00 2006-12-13 01:18:00.407 347 18167.91 71.10 52728.76 88888.00 2006-12-13 01:18:00.907 347 18168.07 71.05 52728.93 88888.00 2006-12-13 01:18:01.407 347 18167.89 71.06 52728.96 88888.00 2006-12-13 01:18:01.907 347 18167.88 71.08 52728.97 88888.00 2006-12-13 01:18:02.407 347 18167.95 71.09 52728.95 88888.00 2006-12-13 01:18:02.907 347 18167.95 71.05 52728.99 88888.00 2006-12-13 01:18:03.407 347 18167.92 71.09 52728.87 88888.00 2006-12-13 01:18:03.907 347 18167.69 71.10 52728.78 88888.00 2006-12-13 01:18:04.407 347 18167.57 71.11 52728.80 88888.00 2006-12-13 01:18:04.907 347 18167.62 71.09 52728.86 88888.00 2006-12-13 01:18:05.407 347 18167.59 71.11 52728.97 88888.00 2006-12-13 01:18:05.907 347 18167.60 71.12 52729.07 88888.00 2006-12-13 01:18:06.407 347 18167.61 71.07 52729.08 88888.00 2006-12-13 01:18:06.907 347 18167.56 71.04 52729.10 88888.00 2006-12-13 01:18:07.407 347 18167.62 71.07 52729.00 88888.00 2006-12-13 01:18:07.907 347 18167.84 71.07 52728.99 88888.00 2006-12-13 01:18:08.407 347 18167.78 71.02 52729.19 88888.00 2006-12-13 01:18:08.907 347 18167.67 71.00 52729.26 88888.00 2006-12-13 01:18:09.407 347 18167.75 70.98 52729.17 88888.00 2006-12-13 01:18:09.907 347 18167.76 70.87 52729.07 88888.00 2006-12-13 01:18:10.407 347 18167.67 70.80 52729.04 88888.00 2006-12-13 01:18:10.907 347 18167.51 70.76 52728.96 88888.00 2006-12-13 01:18:11.407 347 18167.59 70.76 52728.95 88888.00 2006-12-13 01:18:11.907 347 18167.77 70.72 52729.03 88888.00 2006-12-13 01:18:12.407 347 18167.77 70.80 52729.09 88888.00 2006-12-13 01:18:12.907 347 18167.74 70.84 52729.11 88888.00 2006-12-13 01:18:13.407 347 18167.57 70.85 52729.12 88888.00 2006-12-13 01:18:13.907 347 18167.51 70.85 52729.14 88888.00 2006-12-13 01:18:14.407 347 18167.62 70.79 52729.16 88888.00 2006-12-13 01:18:14.907 347 18167.71 70.71 52729.11 88888.00 2006-12-13 01:18:15.407 347 18167.59 70.72 52729.09 88888.00 2006-12-13 01:18:15.907 347 18167.54 70.78 52729.14 88888.00 2006-12-13 01:18:16.407 347 18167.49 70.80 52728.99 88888.00 2006-12-13 01:18:16.907 347 18167.59 70.78 52729.00 88888.00 2006-12-13 01:18:17.407 347 18167.75 70.75 52729.05 88888.00 2006-12-13 01:18:17.907 347 18167.72 70.76 52729.00 88888.00 2006-12-13 01:18:18.407 347 18167.92 70.84 52729.00 88888.00 2006-12-13 01:18:18.907 347 18167.89 70.84 52728.96 88888.00 2006-12-13 01:18:19.407 347 18167.83 70.83 52729.07 88888.00 2006-12-13 01:18:19.907 347 18167.80 70.78 52729.15 88888.00 2006-12-13 01:18:20.407 347 18167.73 70.78 52729.09 88888.00 2006-12-13 01:18:20.907 347 18167.72 70.83 52729.12 88888.00 2006-12-13 01:18:21.407 347 18167.81 70.87 52729.24 88888.00 2006-12-13 01:18:21.907 347 18167.60 70.86 52729.35 88888.00 2006-12-13 01:18:22.407 347 18167.45 70.81 52729.28 88888.00 2006-12-13 01:18:22.907 347 18167.45 70.74 52729.12 88888.00 2006-12-13 01:18:23.407 347 18167.44 70.81 52729.06 88888.00 2006-12-13 01:18:23.907 347 18167.52 70.78 52729.14 88888.00 2006-12-13 01:18:24.407 347 18167.50 70.69 52729.23 88888.00 2006-12-13 01:18:24.907 347 18167.39 70.65 52729.22 88888.00 2006-12-13 01:18:25.407 347 18167.38 70.62 52729.27 88888.00 2006-12-13 01:18:25.907 347 18167.54 70.63 52729.22 88888.00 2006-12-13 01:18:26.407 347 18167.70 70.70 52729.34 88888.00 2006-12-13 01:18:26.907 347 18167.52 70.70 52729.43 88888.00 2006-12-13 01:18:27.407 347 18167.63 70.70 52729.44 88888.00 2006-12-13 01:18:27.907 347 18167.80 70.77 52729.42 88888.00 2006-12-13 01:18:28.407 347 18167.76 70.79 52729.30 88888.00 2006-12-13 01:18:28.907 347 18167.76 70.81 52729.36 88888.00 2006-12-13 01:18:29.407 347 18167.77 70.90 52729.40 88888.00 2006-12-13 01:18:29.907 347 18167.71 70.86 52729.41 88888.00 2006-12-13 01:18:30.407 347 18167.71 70.78 52729.45 88888.00 2006-12-13 01:18:30.907 347 18167.72 70.78 52729.53 88888.00 2006-12-13 01:18:31.407 347 18167.51 70.82 52729.61 88888.00 2006-12-13 01:18:31.907 347 18167.26 70.85 52729.58 88888.00 2006-12-13 01:18:32.407 347 18167.19 70.82 52729.52 88888.00 2006-12-13 01:18:32.907 347 18167.31 70.85 52729.53 88888.00 2006-12-13 01:18:33.407 347 18167.31 70.84 52729.66 88888.00 2006-12-13 01:18:33.907 347 18167.49 70.81 52729.63 88888.00 2006-12-13 01:18:34.407 347 18167.53 70.83 52729.59 88888.00 2006-12-13 01:18:34.907 347 18167.48 71.07 52729.57 88888.00 2006-12-13 01:18:35.407 347 18167.49 71.11 52729.63 88888.00 2006-12-13 01:18:35.907 347 18167.38 71.14 52729.67 88888.00 2006-12-13 01:18:36.407 347 18167.26 71.10 52729.64 88888.00 2006-12-13 01:18:36.907 347 18167.15 71.13 52729.66 88888.00 2006-12-13 01:18:37.407 347 18167.24 71.15 52729.70 88888.00 2006-12-13 01:18:37.907 347 18167.34 70.91 52729.74 88888.00 2006-12-13 01:18:38.407 347 18167.42 70.76 52729.74 88888.00 2006-12-13 01:18:38.907 347 18167.40 70.75 52729.81 88888.00 2006-12-13 01:18:39.407 347 18167.23 70.78 52729.70 88888.00 2006-12-13 01:18:39.907 347 18167.21 70.73 52729.72 88888.00 2006-12-13 01:18:40.407 347 18167.10 70.74 52729.81 88888.00 2006-12-13 01:18:40.907 347 18167.13 70.79 52729.86 88888.00 2006-12-13 01:18:41.407 347 18167.07 70.72 52729.78 88888.00 2006-12-13 01:18:41.907 347 18167.11 70.73 52729.86 88888.00 2006-12-13 01:18:42.407 347 18167.10 70.74 52729.90 88888.00 2006-12-13 01:18:42.907 347 18167.06 70.87 52729.94 88888.00 2006-12-13 01:18:43.407 347 18167.05 70.88 52729.86 88888.00 2006-12-13 01:18:43.907 347 18167.18 70.84 52729.87 88888.00 2006-12-13 01:18:44.407 347 18167.27 70.87 52729.87 88888.00 2006-12-13 01:18:44.907 347 18167.13 70.90 52729.93 88888.00 2006-12-13 01:18:45.407 347 18167.21 70.83 52729.90 88888.00 2006-12-13 01:18:45.907 347 18167.31 70.81 52729.84 88888.00 2006-12-13 01:18:46.407 347 18167.37 70.87 52729.75 88888.00 2006-12-13 01:18:46.907 347 18167.27 70.91 52729.68 88888.00 2006-12-13 01:18:47.407 347 18167.13 71.00 52729.63 88888.00 2006-12-13 01:18:47.907 347 18167.11 70.97 52729.65 88888.00 2006-12-13 01:18:48.407 347 18167.00 70.89 52729.75 88888.00 2006-12-13 01:18:48.907 347 18166.97 70.86 52729.77 88888.00 2006-12-13 01:18:49.407 347 18166.98 70.86 52729.70 88888.00 2006-12-13 01:18:49.907 347 18166.86 70.83 52729.74 88888.00 2006-12-13 01:18:50.407 347 18166.90 70.78 52729.85 88888.00 2006-12-13 01:18:50.907 347 18167.00 70.78 52729.85 88888.00 2006-12-13 01:18:51.407 347 18167.19 70.88 52729.87 88888.00 2006-12-13 01:18:51.907 347 18167.30 70.91 52729.98 88888.00 2006-12-13 01:18:52.407 347 18167.32 70.95 52729.90 88888.00 2006-12-13 01:18:52.907 347 18167.05 70.97 52729.96 88888.00 2006-12-13 01:18:53.407 347 18167.29 71.00 52729.93 88888.00 2006-12-13 01:18:53.907 347 18167.35 71.01 52730.01 88888.00 2006-12-13 01:18:54.407 347 18167.33 70.95 52730.04 88888.00 2006-12-13 01:18:54.907 347 18167.34 70.89 52729.91 88888.00 2006-12-13 01:18:55.407 347 18167.34 70.81 52729.79 88888.00 2006-12-13 01:18:55.907 347 18167.39 70.92 52729.81 88888.00 2006-12-13 01:18:56.407 347 18167.64 71.01 52729.80 88888.00 2006-12-13 01:18:56.907 347 18167.43 71.05 52729.69 88888.00 2006-12-13 01:18:57.407 347 18167.34 71.12 52729.59 88888.00 2006-12-13 01:18:57.907 347 18167.44 71.13 52729.63 88888.00 2006-12-13 01:18:58.407 347 18167.55 71.08 52729.75 88888.00 2006-12-13 01:18:58.907 347 18167.49 71.05 52729.89 88888.00 2006-12-13 01:18:59.407 347 18167.39 71.02 52729.94 88888.00 2006-12-13 01:18:59.907 347 18167.40 71.03 52729.94 88888.00 2006-12-13 01:19:00.407 347 18167.38 71.02 52729.94 88888.00 2006-12-13 01:19:00.907 347 18167.31 71.12 52729.87 88888.00 2006-12-13 01:19:01.407 347 18167.40 71.19 52729.73 88888.00 2006-12-13 01:19:01.907 347 18167.42 71.15 52729.77 88888.00 2006-12-13 01:19:02.407 347 18167.52 71.12 52729.81 88888.00 2006-12-13 01:19:02.907 347 18167.65 71.06 52729.77 88888.00 2006-12-13 01:19:03.407 347 18167.60 71.07 52729.68 88888.00 2006-12-13 01:19:03.907 347 18167.57 71.15 52729.72 88888.00 2006-12-13 01:19:04.407 347 18167.46 71.22 52729.81 88888.00 2006-12-13 01:19:04.907 347 18167.45 71.21 52729.88 88888.00 2006-12-13 01:19:05.407 347 18167.37 71.26 52729.84 88888.00 2006-12-13 01:19:05.907 347 18167.39 71.24 52729.92 88888.00 2006-12-13 01:19:06.407 347 18167.39 71.30 52729.92 88888.00 2006-12-13 01:19:06.907 347 18167.16 71.33 52729.91 88888.00 2006-12-13 01:19:07.407 347 18167.13 71.33 52729.84 88888.00 2006-12-13 01:19:07.907 347 18167.10 71.30 52729.77 88888.00 2006-12-13 01:19:08.407 347 18167.24 71.31 52729.76 88888.00 2006-12-13 01:19:08.907 347 18167.31 71.24 52729.79 88888.00 2006-12-13 01:19:09.407 347 18167.23 71.13 52729.93 88888.00 2006-12-13 01:19:09.907 347 18167.26 71.14 52729.96 88888.00 2006-12-13 01:19:10.407 347 18167.26 71.16 52729.94 88888.00 2006-12-13 01:19:10.907 347 18167.19 71.18 52730.04 88888.00 2006-12-13 01:19:11.407 347 18167.18 71.20 52730.11 88888.00 2006-12-13 01:19:11.907 347 18167.24 71.22 52729.96 88888.00 2006-12-13 01:19:12.407 347 18167.24 71.13 52729.93 88888.00 2006-12-13 01:19:12.907 347 18167.27 71.05 52730.11 88888.00 2006-12-13 01:19:13.407 347 18167.18 71.11 52730.07 88888.00 2006-12-13 01:19:13.907 347 18167.13 71.18 52730.09 88888.00 2006-12-13 01:19:14.407 347 18167.18 71.16 52730.08 88888.00 2006-12-13 01:19:14.907 347 18167.19 71.19 52730.17 88888.00 2006-12-13 01:19:15.407 347 18167.18 71.19 52730.16 88888.00 2006-12-13 01:19:15.907 347 18167.12 71.19 52730.11 88888.00 2006-12-13 01:19:16.407 347 18167.06 71.08 52730.12 88888.00 2006-12-13 01:19:16.907 347 18167.20 71.06 52730.09 88888.00 2006-12-13 01:19:17.407 347 18167.00 71.07 52730.12 88888.00 2006-12-13 01:19:17.907 347 18167.01 71.08 52730.14 88888.00 2006-12-13 01:19:18.407 347 18167.11 71.12 52730.05 88888.00 2006-12-13 01:19:18.907 347 18167.19 71.17 52730.03 88888.00 2006-12-13 01:19:19.407 347 18167.15 71.23 52730.08 88888.00 2006-12-13 01:19:19.907 347 18167.06 71.17 52730.15 88888.00 2006-12-13 01:19:20.407 347 18167.06 71.12 52730.19 88888.00 2006-12-13 01:19:20.907 347 18167.05 71.11 52730.15 88888.00 2006-12-13 01:19:21.407 347 18167.10 71.11 52730.28 88888.00 2006-12-13 01:19:21.907 347 18167.18 71.07 52730.22 88888.00 2006-12-13 01:19:22.407 347 18167.32 71.07 52730.19 88888.00 2006-12-13 01:19:22.907 347 18167.09 71.13 52730.21 88888.00 2006-12-13 01:19:23.407 347 18167.07 71.16 52730.17 88888.00 2006-12-13 01:19:23.907 347 18167.13 71.18 52730.16 88888.00 2006-12-13 01:19:24.407 347 18166.93 71.25 52730.19 88888.00 2006-12-13 01:19:24.907 347 18166.89 71.23 52730.25 88888.00 2006-12-13 01:19:25.407 347 18166.89 71.11 52730.36 88888.00 2006-12-13 01:19:25.907 347 18166.98 71.05 52730.31 88888.00 2006-12-13 01:19:26.407 347 18167.00 71.12 52730.25 88888.00 2006-12-13 01:19:26.907 347 18167.01 71.07 52730.14 88888.00 2006-12-13 01:19:27.407 347 18166.97 71.07 52730.11 88888.00 2006-12-13 01:19:27.907 347 18166.85 71.20 52730.25 88888.00 2006-12-13 01:19:28.407 347 18166.84 71.23 52730.39 88888.00 2006-12-13 01:19:28.907 347 18166.96 71.22 52730.43 88888.00 2006-12-13 01:19:29.407 347 18166.91 71.19 52730.36 88888.00 2006-12-13 01:19:29.907 347 18166.86 71.18 52730.28 88888.00 2006-12-13 01:19:30.407 347 18166.88 71.12 52730.22 88888.00 2006-12-13 01:19:30.907 347 18166.93 71.05 52730.27 88888.00 2006-12-13 01:19:31.407 347 18166.87 71.02 52730.30 88888.00 2006-12-13 01:19:31.907 347 18166.85 71.00 52730.31 88888.00 2006-12-13 01:19:32.407 347 18166.94 71.06 52730.26 88888.00 2006-12-13 01:19:32.907 347 18166.93 71.10 52730.34 88888.00 2006-12-13 01:19:33.407 347 18166.90 71.12 52730.34 88888.00 2006-12-13 01:19:33.907 347 18166.95 71.11 52730.24 88888.00 2006-12-13 01:19:34.407 347 18166.95 71.09 52730.22 88888.00 2006-12-13 01:19:34.907 347 18166.91 71.11 52730.24 88888.00 2006-12-13 01:19:35.407 347 18167.02 71.07 52730.28 88888.00 2006-12-13 01:19:35.907 347 18167.13 71.02 52730.23 88888.00 2006-12-13 01:19:36.407 347 18167.22 71.05 52730.25 88888.00 2006-12-13 01:19:36.907 347 18167.04 71.14 52730.21 88888.00 2006-12-13 01:19:37.407 347 18166.86 71.05 52730.15 88888.00 2006-12-13 01:19:37.907 347 18166.74 71.03 52730.22 88888.00 2006-12-13 01:19:38.407 347 18166.79 71.00 52730.32 88888.00 2006-12-13 01:19:38.907 347 18166.86 70.96 52730.34 88888.00 2006-12-13 01:19:39.407 347 18166.90 70.97 52730.31 88888.00 2006-12-13 01:19:39.907 347 18167.15 70.97 52730.23 88888.00 2006-12-13 01:19:40.407 347 18167.21 71.01 52730.19 88888.00 2006-12-13 01:19:40.907 347 18167.22 70.99 52730.21 88888.00 2006-12-13 01:19:41.407 347 18167.16 70.99 52730.15 88888.00 2006-12-13 01:19:41.907 347 18167.23 71.00 52730.07 88888.00 2006-12-13 01:19:42.407 347 18167.16 70.95 52730.08 88888.00 2006-12-13 01:19:42.907 347 18167.08 70.96 52729.94 88888.00 2006-12-13 01:19:43.407 347 18166.94 71.04 52729.94 88888.00 2006-12-13 01:19:43.907 347 18167.09 71.03 52730.05 88888.00 2006-12-13 01:19:44.407 347 18167.26 70.90 52730.20 88888.00 2006-12-13 01:19:44.907 347 18167.30 70.85 52730.17 88888.00 2006-12-13 01:19:45.407 347 18167.12 70.78 52730.19 88888.00 2006-12-13 01:19:45.907 347 18167.01 70.78 52730.13 88888.00 2006-12-13 01:19:46.407 347 18166.98 70.79 52730.08 88888.00 2006-12-13 01:19:46.907 347 18167.12 70.74 52730.07 88888.00 2006-12-13 01:19:47.407 347 18167.11 70.70 52730.08 88888.00 2006-12-13 01:19:47.907 347 18167.16 70.70 52730.16 88888.00 2006-12-13 01:19:48.407 347 18167.13 70.74 52730.03 88888.00 2006-12-13 01:19:48.907 347 18166.98 70.69 52729.93 88888.00 2006-12-13 01:19:49.407 347 18166.84 70.74 52730.05 88888.00 2006-12-13 01:19:49.907 347 18166.74 70.75 52730.27 88888.00 2006-12-13 01:19:50.407 347 18166.48 70.66 52730.19 88888.00 2006-12-13 01:19:50.907 347 18166.76 70.69 52730.02 88888.00 2006-12-13 01:19:51.407 347 18167.06 70.68 52730.02 88888.00 2006-12-13 01:19:51.907 347 18166.93 70.62 52729.98 88888.00 2006-12-13 01:19:52.407 347 18166.85 70.57 52729.92 88888.00 2006-12-13 01:19:52.907 347 18166.76 70.49 52729.87 88888.00 2006-12-13 01:19:53.407 347 18166.89 70.56 52729.97 88888.00 2006-12-13 01:19:53.907 347 18166.81 70.58 52729.97 88888.00 2006-12-13 01:19:54.407 347 18166.81 70.65 52730.03 88888.00 2006-12-13 01:19:54.907 347 18166.90 70.58 52730.08 88888.00 2006-12-13 01:19:55.407 347 18166.96 70.54 52729.97 88888.00 2006-12-13 01:19:55.907 347 18167.01 70.54 52729.99 88888.00 2006-12-13 01:19:56.407 347 18166.97 70.55 52730.08 88888.00 2006-12-13 01:19:56.907 347 18166.93 70.54 52730.07 88888.00 2006-12-13 01:19:57.407 347 18167.07 70.53 52730.05 88888.00 2006-12-13 01:19:57.907 347 18166.91 70.46 52730.05 88888.00 2006-12-13 01:19:58.407 347 18166.80 70.45 52729.92 88888.00 2006-12-13 01:19:58.907 347 18166.81 70.45 52729.98 88888.00 2006-12-13 01:19:59.407 347 18166.88 70.55 52730.10 88888.00 2006-12-13 01:19:59.907 347 18166.90 70.55 52730.05 88888.00 2006-12-13 01:20:00.407 347 18166.83 70.57 52730.13 88888.00 2006-12-13 01:20:00.907 347 18166.68 70.57 52730.17 88888.00 2006-12-13 01:20:01.407 347 18166.64 70.55 52730.05 88888.00 2006-12-13 01:20:01.907 347 18166.66 70.56 52730.07 88888.00 2006-12-13 01:20:02.407 347 18166.59 70.59 52730.16 88888.00 2006-12-13 01:20:02.907 347 18166.56 70.52 52730.09 88888.00 2006-12-13 01:20:03.407 347 18166.64 70.50 52730.09 88888.00 2006-12-13 01:20:03.907 347 18166.66 70.42 52730.16 88888.00 2006-12-13 01:20:04.407 347 18166.74 70.44 52730.19 88888.00 2006-12-13 01:20:04.907 347 18166.73 70.45 52730.35 88888.00 2006-12-13 01:20:05.407 347 18166.78 70.45 52730.38 88888.00 2006-12-13 01:20:05.907 347 18166.69 70.51 52730.30 88888.00 2006-12-13 01:20:06.407 347 18166.58 70.50 52730.31 88888.00 2006-12-13 01:20:06.907 347 18166.57 70.48 52730.35 88888.00 2006-12-13 01:20:07.407 347 18166.62 70.43 52730.35 88888.00 2006-12-13 01:20:07.907 347 18166.58 70.46 52730.45 88888.00 2006-12-13 01:20:08.407 347 18166.47 70.48 52730.34 88888.00 2006-12-13 01:20:08.907 347 18166.53 70.45 52730.22 88888.00 2006-12-13 01:20:09.407 347 18166.54 70.35 52730.24 88888.00 2006-12-13 01:20:09.907 347 18166.50 70.29 52730.24 88888.00 2006-12-13 01:20:10.407 347 18166.46 70.23 52730.21 88888.00 2006-12-13 01:20:10.907 347 18166.55 70.20 52730.27 88888.00 2006-12-13 01:20:11.407 347 18166.58 70.23 52730.42 88888.00 2006-12-13 01:20:11.907 347 18166.57 70.23 52730.39 88888.00 2006-12-13 01:20:12.407 347 18166.54 70.26 52730.45 88888.00 2006-12-13 01:20:12.907 347 18166.47 70.32 52730.52 88888.00 2006-12-13 01:20:13.407 347 18166.50 70.26 52730.57 88888.00 2006-12-13 01:20:13.907 347 18166.54 70.29 52730.58 88888.00 2006-12-13 01:20:14.407 347 18166.61 70.29 52730.50 88888.00 2006-12-13 01:20:14.907 347 18166.56 70.28 52730.48 88888.00 2006-12-13 01:20:15.407 347 18166.46 70.24 52730.43 88888.00 2006-12-13 01:20:15.907 347 18166.46 70.23 52730.37 88888.00 2006-12-13 01:20:16.407 347 18166.46 70.18 52730.31 88888.00 2006-12-13 01:20:16.907 347 18166.50 70.19 52730.31 88888.00 2006-12-13 01:20:17.407 347 18166.52 70.19 52730.39 88888.00 2006-12-13 01:20:17.907 347 18166.45 70.16 52730.58 88888.00 2006-12-13 01:20:18.407 347 18166.33 70.14 52730.52 88888.00 2006-12-13 01:20:18.907 347 18166.33 70.06 52730.46 88888.00 2006-12-13 01:20:19.407 347 18166.46 70.06 52730.54 88888.00 2006-12-13 01:20:19.907 347 18166.47 70.09 52730.51 88888.00 2006-12-13 01:20:20.407 347 18166.42 70.22 52730.48 88888.00 2006-12-13 01:20:20.907 347 18166.46 70.24 52730.45 88888.00 2006-12-13 01:20:21.407 347 18166.50 70.26 52730.44 88888.00 2006-12-13 01:20:21.907 347 18166.33 70.21 52730.51 88888.00 2006-12-13 01:20:22.407 347 18166.41 70.21 52730.59 88888.00 2006-12-13 01:20:22.907 347 18166.44 70.28 52730.59 88888.00 2006-12-13 01:20:23.407 347 18166.40 70.22 52730.55 88888.00 2006-12-13 01:20:23.907 347 18166.43 70.17 52730.68 88888.00 2006-12-13 01:20:24.407 347 18166.40 70.16 52730.62 88888.00 2006-12-13 01:20:24.907 347 18166.37 70.20 52730.70 88888.00 2006-12-13 01:20:25.407 347 18166.33 70.17 52730.77 88888.00 2006-12-13 01:20:25.907 347 18166.33 70.15 52730.83 88888.00 2006-12-13 01:20:26.407 347 18166.30 70.17 52730.84 88888.00 2006-12-13 01:20:26.907 347 18166.35 70.12 52730.83 88888.00 2006-12-13 01:20:27.407 347 18166.50 70.10 52730.96 88888.00 2006-12-13 01:20:27.907 347 18166.40 70.19 52730.92 88888.00 2006-12-13 01:20:28.407 347 18166.39 70.26 52730.86 88888.00 2006-12-13 01:20:28.907 347 18166.30 70.22 52730.92 88888.00 2006-12-13 01:20:29.404 347 18166.22 70.22 52730.82 88888.00 2006-12-13 01:20:29.904 347 18166.31 70.20 52730.79 88888.00 2006-12-13 01:20:30.404 347 18166.26 70.19 52730.77 88888.00 2006-12-13 01:20:30.904 347 18166.28 70.22 52730.80 88888.00 2006-12-13 01:20:31.404 347 18166.26 70.22 52730.81 88888.00 2006-12-13 01:20:31.904 347 18166.14 70.21 52730.80 88888.00 2006-12-13 01:20:32.404 347 18165.92 70.23 52730.72 88888.00 2006-12-13 01:20:32.904 347 18165.90 70.30 52730.71 88888.00 2006-12-13 01:20:33.404 347 18165.91 70.33 52730.72 88888.00 2006-12-13 01:20:33.904 347 18166.09 70.43 52730.71 88888.00 2006-12-13 01:20:34.404 347 18166.20 70.43 52730.77 88888.00 2006-12-13 01:20:34.904 347 18166.28 70.39 52730.78 88888.00 2006-12-13 01:20:35.404 347 18166.13 70.49 52730.70 88888.00 2006-12-13 01:20:35.904 347 18165.97 70.41 52730.71 88888.00 2006-12-13 01:20:36.404 347 18165.81 70.29 52730.68 88888.00 2006-12-13 01:20:36.904 347 18165.86 70.33 52730.68 88888.00 2006-12-13 01:20:37.404 347 18166.04 70.42 52730.58 88888.00 2006-12-13 01:20:37.904 347 18166.26 70.38 52730.60 88888.00 2006-12-13 01:20:38.404 347 18166.24 70.35 52730.73 88888.00 2006-12-13 01:20:38.904 347 18166.03 70.37 52730.74 88888.00 2006-12-13 01:20:39.404 347 18165.97 70.39 52730.78 88888.00 2006-12-13 01:20:39.904 347 18165.98 70.44 52730.80 88888.00 2006-12-13 01:20:40.404 347 18165.97 70.43 52730.80 88888.00 2006-12-13 01:20:40.904 347 18166.09 70.44 52730.82 88888.00 2006-12-13 01:20:41.404 347 18166.00 70.44 52730.88 88888.00 2006-12-13 01:20:41.904 347 18165.98 70.48 52730.80 88888.00 2006-12-13 01:20:42.404 347 18165.93 70.47 52730.85 88888.00 2006-12-13 01:20:42.904 347 18165.94 70.40 52730.88 88888.00 2006-12-13 01:20:43.404 347 18166.04 70.38 52730.77 88888.00 2006-12-13 01:20:43.904 347 18166.04 70.37 52730.84 88888.00 2006-12-13 01:20:44.404 347 18165.88 70.30 52730.83 88888.00 2006-12-13 01:20:44.904 347 18165.79 70.41 52730.81 88888.00 2006-12-13 01:20:45.404 347 18165.86 70.48 52730.67 88888.00 2006-12-13 01:20:45.904 347 18166.07 70.48 52730.73 88888.00 2006-12-13 01:20:46.404 347 18166.03 70.47 52730.94 88888.00 2006-12-13 01:20:46.904 347 18165.89 70.47 52730.90 88888.00 2006-12-13 01:20:47.404 347 18165.94 70.50 52730.93 88888.00 2006-12-13 01:20:47.904 347 18166.00 70.48 52730.94 88888.00 2006-12-13 01:20:48.404 347 18166.01 70.45 52730.98 88888.00 2006-12-13 01:20:48.904 347 18165.97 70.42 52731.00 88888.00 2006-12-13 01:20:49.404 347 18165.94 70.41 52731.01 88888.00 2006-12-13 01:20:49.904 347 18166.11 70.45 52731.07 88888.00 2006-12-13 01:20:50.404 347 18166.14 70.50 52731.01 88888.00 2006-12-13 01:20:50.904 347 18166.14 70.51 52730.86 88888.00 2006-12-13 01:20:51.404 347 18166.03 70.45 52730.92 88888.00 2006-12-13 01:20:51.904 347 18166.23 70.40 52730.96 88888.00 2006-12-13 01:20:52.404 347 18166.28 70.37 52730.91 88888.00 2006-12-13 01:20:52.904 347 18166.29 70.38 52730.92 88888.00 2006-12-13 01:20:53.404 347 18166.37 70.38 52731.00 88888.00 2006-12-13 01:20:53.904 347 18166.35 70.36 52730.94 88888.00 2006-12-13 01:20:54.404 347 18166.34 70.37 52730.88 88888.00 2006-12-13 01:20:54.904 347 18166.25 70.44 52730.96 88888.00 2006-12-13 01:20:55.404 347 18166.08 70.46 52730.91 88888.00 2006-12-13 01:20:55.904 347 18165.98 70.51 52730.90 88888.00 2006-12-13 01:20:56.404 347 18165.94 70.46 52730.94 88888.00 2006-12-13 01:20:56.904 347 18165.92 70.42 52730.97 88888.00 2006-12-13 01:20:57.404 347 18166.10 70.37 52730.96 88888.00 2006-12-13 01:20:57.904 347 18166.08 70.42 52730.88 88888.00 2006-12-13 01:20:58.404 347 18166.09 70.46 52730.83 88888.00 2006-12-13 01:20:58.904 347 18166.07 70.43 52730.92 88888.00 2006-12-13 01:20:59.404 347 18166.09 70.47 52730.89 88888.00 2006-12-13 01:20:59.904 347 18166.09 70.48 52730.85 88888.00 2006-12-13 01:21:00.404 347 18166.03 70.54 52730.78 88888.00 2006-12-13 01:21:00.904 347 18166.02 70.58 52730.80 88888.00 2006-12-13 01:21:01.404 347 18166.17 70.62 52730.88 88888.00 2006-12-13 01:21:01.904 347 18166.19 70.68 52730.92 88888.00 2006-12-13 01:21:02.404 347 18166.24 70.63 52730.89 88888.00 2006-12-13 01:21:02.904 347 18166.24 70.47 52730.90 88888.00 2006-12-13 01:21:03.404 347 18166.18 70.41 52730.95 88888.00 2006-12-13 01:21:03.904 347 18166.18 70.43 52730.93 88888.00 2006-12-13 01:21:04.404 347 18166.12 70.49 52730.82 88888.00 2006-12-13 01:21:04.904 347 18166.31 70.48 52730.81 88888.00 2006-12-13 01:21:05.404 347 18166.41 70.49 52730.94 88888.00 2006-12-13 01:21:05.904 347 18166.39 70.48 52730.97 88888.00 2006-12-13 01:21:06.404 347 18166.13 70.39 52731.03 88888.00 2006-12-13 01:21:06.904 347 18166.31 70.38 52731.17 88888.00 2006-12-13 01:21:07.404 347 18166.30 70.42 52731.06 88888.00 2006-12-13 01:21:07.904 347 18166.23 70.50 52731.05 88888.00 2006-12-13 01:21:08.404 347 18166.34 70.52 52731.10 88888.00 2006-12-13 01:21:08.904 347 18166.17 70.49 52731.25 88888.00 2006-12-13 01:21:09.404 347 18165.93 70.49 52731.24 88888.00 2006-12-13 01:21:09.904 347 18165.92 70.59 52731.32 88888.00 2006-12-13 01:21:10.404 347 18166.14 70.62 52731.47 88888.00 2006-12-13 01:21:10.904 347 18166.22 70.64 52731.38 88888.00 2006-12-13 01:21:11.404 347 18166.36 70.64 52731.25 88888.00 2006-12-13 01:21:11.904 347 18166.54 70.58 52731.20 88888.00 2006-12-13 01:21:12.404 347 18166.51 70.52 52731.28 88888.00 2006-12-13 01:21:12.904 347 18166.48 70.46 52731.24 88888.00 2006-12-13 01:21:13.404 347 18166.53 70.53 52731.19 88888.00 2006-12-13 01:21:13.904 347 18166.40 70.57 52731.21 88888.00 2006-12-13 01:21:14.404 347 18166.41 70.50 52731.13 88888.00 2006-12-13 01:21:14.904 347 18166.46 70.49 52731.19 88888.00 2006-12-13 01:21:15.404 347 18166.52 70.51 52731.30 88888.00 2006-12-13 01:21:15.904 347 18166.47 70.54 52731.38 88888.00 2006-12-13 01:21:16.404 347 18166.47 70.59 52731.32 88888.00 2006-12-13 01:21:16.904 347 18166.35 70.62 52731.27 88888.00 2006-12-13 01:21:17.404 347 18166.19 70.67 52731.37 88888.00 2006-12-13 01:21:17.904 347 18166.05 70.69 52731.39 88888.00 2006-12-13 01:21:18.404 347 18166.02 70.66 52731.35 88888.00 2006-12-13 01:21:18.904 347 18166.11 70.49 52731.23 88888.00 2006-12-13 01:21:19.404 347 18166.15 70.41 52731.20 88888.00 2006-12-13 01:21:19.904 347 18166.21 70.43 52731.31 88888.00 2006-12-13 01:21:20.404 347 18166.00 70.44 52731.38 88888.00 2006-12-13 01:21:20.904 347 18165.89 70.48 52731.27 88888.00 2006-12-13 01:21:21.404 347 18165.89 70.48 52731.15 88888.00 2006-12-13 01:21:21.904 347 18166.09 70.53 52731.19 88888.00 2006-12-13 01:21:22.404 347 18166.31 70.50 52731.35 88888.00 2006-12-13 01:21:22.904 347 18166.08 70.54 52731.28 88888.00 2006-12-13 01:21:23.404 347 18165.94 70.54 52731.29 88888.00 2006-12-13 01:21:23.904 347 18165.99 70.51 52731.35 88888.00 2006-12-13 01:21:24.404 347 18165.91 70.57 52731.40 88888.00 2006-12-13 01:21:24.904 347 18165.79 70.50 52731.46 88888.00 2006-12-13 01:21:25.404 347 18165.70 70.48 52731.47 88888.00 2006-12-13 01:21:25.904 347 18165.77 70.49 52731.37 88888.00 2006-12-13 01:21:26.404 347 18165.79 70.56 52731.37 88888.00 2006-12-13 01:21:26.904 347 18165.90 70.51 52731.38 88888.00 2006-12-13 01:21:27.404 347 18165.93 70.54 52731.48 88888.00 2006-12-13 01:21:27.904 347 18165.77 70.61 52731.42 88888.00 2006-12-13 01:21:28.404 347 18165.75 70.63 52731.37 88888.00 2006-12-13 01:21:28.904 347 18165.78 70.63 52731.40 88888.00 2006-12-13 01:21:29.404 347 18165.80 70.66 52731.44 88888.00 2006-12-13 01:21:29.904 347 18165.94 70.63 52731.49 88888.00 2006-12-13 01:21:30.404 347 18166.13 70.57 52731.44 88888.00 2006-12-13 01:21:30.904 347 18166.12 70.61 52731.40 88888.00 2006-12-13 01:21:31.404 347 18165.88 70.62 52731.47 88888.00 2006-12-13 01:21:31.904 347 18165.68 70.67 52731.39 88888.00 2006-12-13 01:21:32.404 347 18165.77 70.71 52731.28 88888.00 2006-12-13 01:21:32.904 347 18165.75 70.71 52731.40 88888.00 2006-12-13 01:21:33.404 347 18165.66 70.73 52731.47 88888.00 2006-12-13 01:21:33.904 347 18165.70 70.71 52731.50 88888.00 2006-12-13 01:21:34.404 347 18165.55 70.59 52731.56 88888.00 2006-12-13 01:21:34.904 347 18165.49 70.62 52731.67 88888.00 2006-12-13 01:21:35.404 347 18165.64 70.72 52731.68 88888.00 2006-12-13 01:21:35.904 347 18165.78 70.70 52731.67 88888.00 2006-12-13 01:21:36.404 347 18165.89 70.69 52731.47 88888.00 2006-12-13 01:21:36.904 347 18165.91 70.65 52731.46 88888.00 2006-12-13 01:21:37.404 347 18165.79 70.69 52731.46 88888.00 2006-12-13 01:21:37.904 347 18165.81 70.66 52731.53 88888.00 2006-12-13 01:21:38.404 347 18165.81 70.59 52731.55 88888.00 2006-12-13 01:21:38.904 347 18165.83 70.54 52731.51 88888.00 2006-12-13 01:21:39.404 347 18165.80 70.59 52731.47 88888.00 2006-12-13 01:21:39.904 347 18165.81 70.53 52731.39 88888.00 2006-12-13 01:21:40.404 347 18165.83 70.51 52731.44 88888.00 2006-12-13 01:21:40.904 347 18165.81 70.52 52731.43 88888.00 2006-12-13 01:21:41.404 347 18165.82 70.54 52731.43 88888.00 2006-12-13 01:21:41.904 347 18165.81 70.55 52731.43 88888.00 2006-12-13 01:21:42.404 347 18165.83 70.55 52731.56 88888.00 2006-12-13 01:21:42.904 347 18165.86 70.58 52731.56 88888.00 2006-12-13 01:21:43.404 347 18165.87 70.47 52731.59 88888.00 2006-12-13 01:21:43.904 347 18165.85 70.44 52731.59 88888.00 2006-12-13 01:21:44.404 347 18165.72 70.43 52731.55 88888.00 2006-12-13 01:21:44.904 347 18165.77 70.38 52731.55 88888.00 2006-12-13 01:21:45.404 347 18165.77 70.38 52731.50 88888.00 2006-12-13 01:21:45.904 347 18165.71 70.39 52731.53 88888.00 2006-12-13 01:21:46.404 347 18165.77 70.40 52731.49 88888.00 2006-12-13 01:21:46.904 347 18165.91 70.37 52731.46 88888.00 2006-12-13 01:21:47.404 347 18165.93 70.34 52731.48 88888.00 2006-12-13 01:21:47.904 347 18165.80 70.39 52731.42 88888.00 2006-12-13 01:21:48.404 347 18165.75 70.46 52731.41 88888.00 2006-12-13 01:21:48.904 347 18165.86 70.50 52731.46 88888.00 2006-12-13 01:21:49.404 347 18165.90 70.55 52731.50 88888.00 2006-12-13 01:21:49.904 347 18165.78 70.53 52731.39 88888.00 2006-12-13 01:21:50.404 347 18165.70 70.56 52731.43 88888.00 2006-12-13 01:21:50.904 347 18165.70 70.47 52731.48 88888.00 2006-12-13 01:21:51.404 347 18165.77 70.42 52731.46 88888.00 2006-12-13 01:21:51.904 347 18165.78 70.46 52731.43 88888.00 2006-12-13 01:21:52.404 347 18165.83 70.45 52731.33 88888.00 2006-12-13 01:21:52.904 347 18165.78 70.37 52731.27 88888.00 2006-12-13 01:21:53.404 347 18165.72 70.34 52731.31 88888.00 2006-12-13 01:21:53.904 347 18165.77 70.39 52731.33 88888.00 2006-12-13 01:21:54.404 347 18165.77 70.52 52731.39 88888.00 2006-12-13 01:21:54.904 347 18165.88 70.55 52731.49 88888.00 2006-12-13 01:21:55.404 347 18165.89 70.53 52731.55 88888.00 2006-12-13 01:21:55.904 347 18165.77 70.49 52731.67 88888.00 2006-12-13 01:21:56.404 347 18165.72 70.46 52731.72 88888.00 2006-12-13 01:21:56.904 347 18165.71 70.45 52731.65 88888.00 2006-12-13 01:21:57.404 347 18165.68 70.45 52731.73 88888.00 2006-12-13 01:21:57.904 347 18165.54 70.46 52731.75 88888.00 2006-12-13 01:21:58.404 347 18165.52 70.52 52731.82 88888.00 2006-12-13 01:21:58.904 347 18165.61 70.51 52731.74 88888.00 2006-12-13 01:21:59.404 347 18165.56 70.48 52731.66 88888.00 2006-12-13 01:21:59.904 347 18165.55 70.50 52731.65 88888.00 2006-12-13 01:22:00.404 347 18165.47 70.49 52731.73 88888.00 2006-12-13 01:22:00.904 347 18165.47 70.45 52731.77 88888.00 2006-12-13 01:22:01.404 347 18165.35 70.52 52731.81 88888.00 2006-12-13 01:22:01.904 347 18165.31 70.59 52731.79 88888.00 2006-12-13 01:22:02.404 347 18165.35 70.62 52731.79 88888.00 2006-12-13 01:22:02.904 347 18165.29 70.51 52731.76 88888.00 2006-12-13 01:22:03.404 347 18165.43 70.58 52731.76 88888.00 2006-12-13 01:22:03.904 347 18165.60 70.69 52731.74 88888.00 2006-12-13 01:22:04.404 347 18165.61 70.65 52731.67 88888.00 2006-12-13 01:22:04.904 347 18165.45 70.53 52731.72 88888.00 2006-12-13 01:22:05.404 347 18165.33 70.44 52731.78 88888.00 2006-12-13 01:22:05.904 347 18165.32 70.48 52731.87 88888.00 2006-12-13 01:22:06.404 347 18165.37 70.47 52731.84 88888.00 2006-12-13 01:22:06.904 347 18165.42 70.52 52731.85 88888.00 2006-12-13 01:22:07.404 347 18165.25 70.53 52731.88 88888.00 2006-12-13 01:22:07.904 347 18165.21 70.45 52731.88 88888.00 2006-12-13 01:22:08.404 347 18165.37 70.48 52731.94 88888.00 2006-12-13 01:22:08.904 347 18165.36 70.50 52731.95 88888.00 2006-12-13 01:22:09.404 347 18165.31 70.45 52731.97 88888.00 2006-12-13 01:22:09.904 347 18165.14 70.45 52732.09 88888.00 2006-12-13 01:22:10.404 347 18165.11 70.45 52731.98 88888.00 2006-12-13 01:22:10.904 347 18165.15 70.48 52731.95 88888.00 2006-12-13 01:22:11.404 347 18165.29 70.44 52731.85 88888.00 2006-12-13 01:22:11.904 347 18165.34 70.49 52731.85 88888.00 2006-12-13 01:22:12.404 347 18165.24 70.54 52731.88 88888.00 2006-12-13 01:22:12.904 347 18165.32 70.53 52731.85 88888.00 2006-12-13 01:22:13.404 347 18165.38 70.49 52731.85 88888.00 2006-12-13 01:22:13.904 347 18165.39 70.51 52731.87 88888.00 2006-12-13 01:22:14.404 347 18165.45 70.51 52731.89 88888.00 2006-12-13 01:22:14.904 347 18165.44 70.44 52731.97 88888.00 2006-12-13 01:22:15.404 347 18165.44 70.50 52731.93 88888.00 2006-12-13 01:22:15.904 347 18165.39 70.64 52731.84 88888.00 2006-12-13 01:22:16.404 347 18165.37 70.64 52731.77 88888.00 2006-12-13 01:22:16.904 347 18165.18 70.59 52731.93 88888.00 2006-12-13 01:22:17.404 347 18165.26 70.63 52731.88 88888.00 2006-12-13 01:22:17.904 347 18165.31 70.63 52731.90 88888.00 2006-12-13 01:22:18.404 347 18165.18 70.57 52731.94 88888.00 2006-12-13 01:22:18.904 347 18165.15 70.57 52731.97 88888.00 2006-12-13 01:22:19.404 347 18165.09 70.62 52731.97 88888.00 2006-12-13 01:22:19.904 347 18165.14 70.63 52731.82 88888.00 2006-12-13 01:22:20.404 347 18165.16 70.64 52731.83 88888.00 2006-12-13 01:22:20.904 347 18165.15 70.68 52731.85 88888.00 2006-12-13 01:22:21.404 347 18165.20 70.62 52731.90 88888.00 2006-12-13 01:22:21.904 347 18165.22 70.61 52731.90 88888.00 2006-12-13 01:22:22.404 347 18165.28 70.58 52731.84 88888.00 2006-12-13 01:22:22.904 347 18165.33 70.54 52731.84 88888.00 2006-12-13 01:22:23.404 347 18165.28 70.55 52731.94 88888.00 2006-12-13 01:22:23.904 347 18165.18 70.53 52731.96 88888.00 2006-12-13 01:22:24.404 347 18165.29 70.63 52731.93 88888.00 2006-12-13 01:22:24.904 347 18165.39 70.69 52731.94 88888.00 2006-12-13 01:22:25.404 347 18165.37 70.54 52731.88 88888.00 2006-12-13 01:22:25.904 347 18165.41 70.56 52731.90 88888.00 2006-12-13 01:22:26.404 347 18165.43 70.70 52731.94 88888.00 2006-12-13 01:22:26.904 347 18165.49 70.67 52731.88 88888.00 2006-12-13 01:22:27.404 347 18165.43 70.65 52731.93 88888.00 2006-12-13 01:22:27.904 347 18165.38 70.69 52731.96 88888.00 2006-12-13 01:22:28.404 347 18165.21 70.62 52731.91 88888.00 2006-12-13 01:22:28.904 347 18165.25 70.61 52731.91 88888.00 2006-12-13 01:22:29.404 347 18165.32 70.61 52732.00 88888.00 2006-12-13 01:22:29.904 347 18165.37 70.56 52732.02 88888.00 2006-12-13 01:22:30.404 347 18165.42 70.65 52731.94 88888.00 2006-12-13 01:22:30.904 347 18165.49 70.66 52731.93 88888.00 2006-12-13 01:22:31.404 347 18165.44 70.61 52731.79 88888.00 2006-12-13 01:22:31.904 347 18165.34 70.69 52731.87 88888.00 2006-12-13 01:22:32.404 347 18165.34 70.71 52731.88 88888.00 2006-12-13 01:22:32.904 347 18165.42 70.75 52731.91 88888.00 2006-12-13 01:22:33.404 347 18165.41 70.70 52731.95 88888.00 2006-12-13 01:22:33.904 347 18165.42 70.73 52731.98 88888.00 2006-12-13 01:22:34.404 347 18165.44 70.75 52731.90 88888.00 2006-12-13 01:22:34.904 347 18165.36 70.79 52731.90 88888.00 2006-12-13 01:22:35.404 347 18165.23 70.75 52731.88 88888.00 2006-12-13 01:22:35.904 347 18165.06 70.77 52731.87 88888.00 2006-12-13 01:22:36.404 347 18164.99 70.80 52731.78 88888.00 2006-12-13 01:22:36.904 347 18165.24 70.75 52731.77 88888.00 2006-12-13 01:22:37.404 347 18165.28 70.73 52731.76 88888.00 2006-12-13 01:22:37.904 347 18165.15 70.74 52731.84 88888.00 2006-12-13 01:22:38.404 347 18165.21 70.78 52731.78 88888.00 2006-12-13 01:22:38.904 347 18165.36 70.74 52731.74 88888.00 2006-12-13 01:22:39.404 347 18165.37 70.71 52731.85 88888.00 2006-12-13 01:22:39.904 347 18165.41 70.70 52731.94 88888.00 2006-12-13 01:22:40.404 347 18165.33 70.72 52731.90 88888.00 2006-12-13 01:22:40.904 347 18165.29 70.71 52731.86 88888.00 2006-12-13 01:22:41.404 347 18165.28 70.63 52732.00 88888.00 2006-12-13 01:22:41.904 347 18165.10 70.65 52731.95 88888.00 2006-12-13 01:22:42.404 347 18164.93 70.67 52731.97 88888.00 2006-12-13 01:22:42.904 347 18164.98 70.62 52731.89 88888.00 2006-12-13 01:22:43.404 347 18165.06 70.63 52731.85 88888.00 2006-12-13 01:22:43.904 347 18165.14 70.64 52731.93 88888.00 2006-12-13 01:22:44.404 347 18165.06 70.69 52731.91 88888.00 2006-12-13 01:22:44.904 347 18165.03 70.68 52731.93 88888.00 2006-12-13 01:22:45.404 347 18165.02 70.69 52731.94 88888.00 2006-12-13 01:22:45.904 347 18165.13 70.69 52732.00 88888.00 2006-12-13 01:22:46.404 347 18164.94 70.68 52731.95 88888.00 2006-12-13 01:22:46.904 347 18164.85 70.76 52731.85 88888.00 2006-12-13 01:22:47.404 347 18164.76 70.74 52731.86 88888.00 2006-12-13 01:22:47.904 347 18164.82 70.67 52731.85 88888.00 2006-12-13 01:22:48.404 347 18164.84 70.66 52731.83 88888.00 2006-12-13 01:22:48.904 347 18164.82 70.74 52731.89 88888.00 2006-12-13 01:22:49.404 347 18165.03 70.67 52731.88 88888.00 2006-12-13 01:22:49.904 347 18165.10 70.68 52731.89 88888.00 2006-12-13 01:22:50.404 347 18164.91 70.68 52732.02 88888.00 2006-12-13 01:22:50.904 347 18164.87 70.73 52731.87 88888.00 2006-12-13 01:22:51.404 347 18164.99 70.74 52731.91 88888.00 2006-12-13 01:22:51.904 347 18164.91 70.76 52731.93 88888.00 2006-12-13 01:22:52.404 347 18164.88 70.72 52731.90 88888.00 2006-12-13 01:22:52.904 347 18164.95 70.64 52731.84 88888.00 2006-12-13 01:22:53.404 347 18164.78 70.62 52731.87 88888.00 2006-12-13 01:22:53.904 347 18164.81 70.69 52731.87 88888.00 2006-12-13 01:22:54.404 347 18165.06 70.68 52731.86 88888.00 2006-12-13 01:22:54.904 347 18165.17 70.69 52732.01 88888.00 2006-12-13 01:22:55.404 347 18165.22 70.66 52732.11 88888.00 2006-12-13 01:22:55.904 347 18165.04 70.68 52732.09 88888.00 2006-12-13 01:22:56.404 347 18165.14 70.69 52732.01 88888.00 2006-12-13 01:22:56.904 347 18165.07 70.69 52732.01 88888.00 2006-12-13 01:22:57.404 347 18165.03 70.68 52732.07 88888.00 2006-12-13 01:22:57.904 347 18165.07 70.69 52732.13 88888.00 2006-12-13 01:22:58.404 347 18165.05 70.71 52732.17 88888.00 2006-12-13 01:22:58.904 347 18165.17 70.72 52732.11 88888.00 2006-12-13 01:22:59.404 347 18165.25 70.79 52732.14 88888.00 2006-12-13 01:22:59.904 347 18165.21 70.80 52732.14 88888.00 2006-12-13 01:23:00.404 347 18165.20 70.79 52732.08 88888.00 2006-12-13 01:23:00.904 347 18165.17 70.77 52732.07 88888.00 2006-12-13 01:23:01.404 347 18165.16 70.74 52732.01 88888.00 2006-12-13 01:23:01.904 347 18165.21 70.75 52732.01 88888.00 2006-12-13 01:23:02.404 347 18165.17 70.75 52732.04 88888.00 2006-12-13 01:23:02.904 347 18165.13 70.75 52732.01 88888.00 2006-12-13 01:23:03.404 347 18164.98 70.82 52731.94 88888.00 2006-12-13 01:23:03.904 347 18164.98 70.80 52732.09 88888.00 2006-12-13 01:23:04.404 347 18164.90 70.81 52732.14 88888.00 2006-12-13 01:23:04.904 347 18164.80 70.80 52732.02 88888.00 2006-12-13 01:23:05.404 347 18164.72 70.74 52731.95 88888.00 2006-12-13 01:23:05.904 347 18164.71 70.78 52731.98 88888.00 2006-12-13 01:23:06.404 347 18164.67 70.78 52732.02 88888.00 2006-12-13 01:23:06.904 347 18164.76 70.78 52732.01 88888.00 2006-12-13 01:23:07.404 347 18164.93 70.81 52732.07 88888.00 2006-12-13 01:23:07.904 347 18165.06 70.76 52732.10 88888.00 2006-12-13 01:23:08.404 347 18165.09 70.73 52732.00 88888.00 2006-12-13 01:23:08.904 347 18165.02 70.74 52732.02 88888.00 2006-12-13 01:23:09.404 347 18165.10 70.81 52732.13 88888.00 2006-12-13 01:23:09.904 347 18165.16 70.77 52732.09 88888.00 2006-12-13 01:23:10.404 347 18165.13 70.74 52732.13 88888.00 2006-12-13 01:23:10.904 347 18164.99 70.69 52732.20 88888.00 2006-12-13 01:23:11.404 347 18165.00 70.65 52732.18 88888.00 2006-12-13 01:23:11.904 347 18164.94 70.65 52732.12 88888.00 2006-12-13 01:23:12.404 347 18164.94 70.69 52732.11 88888.00 2006-12-13 01:23:12.904 347 18164.96 70.77 52732.06 88888.00 2006-12-13 01:23:13.404 347 18165.06 70.73 52732.06 88888.00 2006-12-13 01:23:13.904 347 18165.10 70.70 52732.12 88888.00 2006-12-13 01:23:14.404 347 18165.04 70.69 52732.07 88888.00 2006-12-13 01:23:14.904 347 18165.05 70.78 52732.04 88888.00 2006-12-13 01:23:15.404 347 18165.01 70.84 52731.97 88888.00 2006-12-13 01:23:15.904 347 18165.05 70.89 52732.16 88888.00 2006-12-13 01:23:16.404 347 18165.12 70.86 52732.24 88888.00 2006-12-13 01:23:16.904 347 18165.06 70.79 52732.21 88888.00 2006-12-13 01:23:17.404 347 18165.02 70.81 52732.34 88888.00 2006-12-13 01:23:17.904 347 18164.93 70.88 52732.33 88888.00 2006-12-13 01:23:18.404 347 18164.99 70.82 52732.34 88888.00 2006-12-13 01:23:18.904 347 18165.06 70.80 52732.36 88888.00 2006-12-13 01:23:19.404 347 18164.99 70.80 52732.30 88888.00 2006-12-13 01:23:19.904 347 18164.98 70.72 52732.34 88888.00 2006-12-13 01:23:20.404 347 18165.05 70.63 52732.35 88888.00 2006-12-13 01:23:20.904 347 18165.07 70.64 52732.32 88888.00 2006-12-13 01:23:21.404 347 18165.02 70.59 52732.24 88888.00 2006-12-13 01:23:21.904 347 18165.09 70.56 52732.23 88888.00 2006-12-13 01:23:22.404 347 18165.11 70.56 52732.24 88888.00 2006-12-13 01:23:22.904 347 18165.18 70.67 52732.24 88888.00 2006-12-13 01:23:23.404 347 18165.15 70.66 52732.30 88888.00 2006-12-13 01:23:23.904 347 18165.18 70.61 52732.30 88888.00 2006-12-13 01:23:24.404 347 18165.13 70.58 52732.29 88888.00 2006-12-13 01:23:24.904 347 18165.11 70.56 52732.29 88888.00 2006-12-13 01:23:25.404 347 18165.03 70.56 52732.31 88888.00 2006-12-13 01:23:25.904 347 18165.01 70.56 52732.35 88888.00 2006-12-13 01:23:26.404 347 18165.17 70.59 52732.37 88888.00 2006-12-13 01:23:26.904 347 18165.06 70.61 52732.41 88888.00 2006-12-13 01:23:27.404 347 18165.04 70.51 52732.48 88888.00 2006-12-13 01:23:27.904 347 18165.16 70.59 52732.45 88888.00 2006-12-13 01:23:28.404 347 18164.98 70.59 52732.41 88888.00 2006-12-13 01:23:28.904 347 18165.00 70.50 52732.37 88888.00 2006-12-13 01:23:29.404 347 18164.94 70.53 52732.53 88888.00 2006-12-13 01:23:29.904 347 18164.92 70.58 52732.62 88888.00 2006-12-13 01:23:30.404 347 18164.95 70.63 52732.54 88888.00 2006-12-13 01:23:30.904 347 18165.05 70.64 52732.34 88888.00 2006-12-13 01:23:31.404 347 18165.09 70.68 52732.32 88888.00 2006-12-13 01:23:31.904 347 18165.04 70.72 52732.24 88888.00 2006-12-13 01:23:32.404 347 18165.05 70.61 52732.39 88888.00 2006-12-13 01:23:32.904 347 18165.09 70.64 52732.29 88888.00 2006-12-13 01:23:33.404 347 18165.15 70.70 52732.25 88888.00 2006-12-13 01:23:33.904 347 18165.25 70.71 52732.29 88888.00 2006-12-13 01:23:34.404 347 18165.32 70.65 52732.29 88888.00 2006-12-13 01:23:34.904 347 18165.32 70.68 52732.31 88888.00 2006-12-13 01:23:35.404 347 18165.27 70.74 52732.21 88888.00 2006-12-13 01:23:35.904 347 18165.23 70.79 52732.24 88888.00 2006-12-13 01:23:36.404 347 18165.18 70.89 52732.32 88888.00 2006-12-13 01:23:36.904 347 18165.16 70.95 52732.24 88888.00 2006-12-13 01:23:37.404 347 18165.20 70.96 52732.28 88888.00 2006-12-13 01:23:37.904 347 18165.20 70.95 52732.29 88888.00 2006-12-13 01:23:38.404 347 18165.25 70.90 52732.36 88888.00 2006-12-13 01:23:38.904 347 18165.25 70.92 52732.45 88888.00 2006-12-13 01:23:39.404 347 18165.23 70.84 52732.52 88888.00 2006-12-13 01:23:39.904 347 18165.18 70.90 52732.51 88888.00 2006-12-13 01:23:40.404 347 18165.24 70.95 52732.55 88888.00 2006-12-13 01:23:40.904 347 18165.25 70.95 52732.49 88888.00 2006-12-13 01:23:41.404 347 18165.17 71.03 52732.47 88888.00 2006-12-13 01:23:41.904 347 18165.18 71.04 52732.43 88888.00 2006-12-13 01:23:42.404 347 18165.31 70.90 52732.43 88888.00 2006-12-13 01:23:42.904 347 18165.32 70.89 52732.37 88888.00 2006-12-13 01:23:43.404 347 18165.28 70.92 52732.41 88888.00 2006-12-13 01:23:43.904 347 18165.35 70.94 52732.47 88888.00 2006-12-13 01:23:44.404 347 18165.32 70.92 52732.48 88888.00 2006-12-13 01:23:44.904 347 18165.35 70.89 52732.46 88888.00 2006-12-13 01:23:45.404 347 18165.34 70.96 52732.46 88888.00 2006-12-13 01:23:45.904 347 18165.31 70.94 52732.62 88888.00 2006-12-13 01:23:46.404 347 18165.33 70.95 52732.71 88888.00 2006-12-13 01:23:46.904 347 18165.33 70.95 52732.67 88888.00 2006-12-13 01:23:47.404 347 18165.29 70.99 52732.60 88888.00 2006-12-13 01:23:47.904 347 18165.32 71.06 52732.55 88888.00 2006-12-13 01:23:48.404 347 18165.33 71.12 52732.60 88888.00 2006-12-13 01:23:48.904 347 18165.23 71.04 52732.54 88888.00 2006-12-13 01:23:49.404 347 18165.28 71.04 52732.47 88888.00 2006-12-13 01:23:49.904 347 18165.26 71.05 52732.49 88888.00 2006-12-13 01:23:50.404 347 18165.24 71.06 52732.49 88888.00 2006-12-13 01:23:50.904 347 18165.34 70.99 52732.45 88888.00 2006-12-13 01:23:51.404 347 18165.25 71.06 52732.36 88888.00 2006-12-13 01:23:51.904 347 18165.02 71.07 52732.29 88888.00 2006-12-13 01:23:52.404 347 18165.04 71.09 52732.34 88888.00 2006-12-13 01:23:52.904 347 18165.18 71.10 52732.31 88888.00 2006-12-13 01:23:53.404 347 18165.17 71.14 52732.44 88888.00 2006-12-13 01:23:53.904 347 18165.17 71.09 52732.46 88888.00 2006-12-13 01:23:54.404 347 18165.22 71.07 52732.34 88888.00 2006-12-13 01:23:54.904 347 18165.33 71.10 52732.32 88888.00 2006-12-13 01:23:55.404 347 18165.28 71.14 52732.40 88888.00 2006-12-13 01:23:55.904 347 18165.04 71.14 52732.49 88888.00 2006-12-13 01:23:56.404 347 18164.95 71.11 52732.44 88888.00 2006-12-13 01:23:56.904 347 18165.01 71.10 52732.40 88888.00 2006-12-13 01:23:57.404 347 18165.05 71.08 52732.30 88888.00 2006-12-13 01:23:57.904 347 18165.02 71.06 52732.26 88888.00 2006-12-13 01:23:58.404 347 18165.10 71.01 52732.32 88888.00 2006-12-13 01:23:58.904 347 18164.98 70.94 52732.46 88888.00 2006-12-13 01:23:59.404 347 18164.74 70.99 52732.58 88888.00 2006-12-13 01:23:59.904 347 18164.76 70.90 52732.62 88888.00 2006-12-13 01:24:00.404 347 18165.01 70.96 52732.70 88888.00 2006-12-13 01:24:00.904 347 18165.07 70.98 52732.71 88888.00 2006-12-13 01:24:01.404 347 18165.26 71.10 52732.54 88888.00 2006-12-13 01:24:01.904 347 18165.26 71.20 52732.59 88888.00 2006-12-13 01:24:02.404 347 18165.14 71.21 52732.54 88888.00 2006-12-13 01:24:02.904 347 18165.20 71.12 52732.54 88888.00 2006-12-13 01:24:03.404 347 18165.26 71.06 52732.62 88888.00 2006-12-13 01:24:03.904 347 18165.26 71.11 52732.60 88888.00 2006-12-13 01:24:04.404 347 18165.09 71.19 52732.63 88888.00 2006-12-13 01:24:04.904 347 18164.99 71.20 52732.57 88888.00 2006-12-13 01:24:05.404 347 18165.04 71.24 52732.54 88888.00 2006-12-13 01:24:05.904 347 18165.25 71.21 52732.67 88888.00 2006-12-13 01:24:06.404 347 18165.33 71.15 52732.65 88888.00 2006-12-13 01:24:06.904 347 18165.33 71.13 52732.58 88888.00 2006-12-13 01:24:07.404 347 18165.33 71.19 52732.63 88888.00 2006-12-13 01:24:07.904 347 18165.18 71.16 52732.64 88888.00 2006-12-13 01:24:08.404 347 18165.26 71.17 52732.59 88888.00 2006-12-13 01:24:08.904 347 18165.24 71.15 52732.51 88888.00 2006-12-13 01:24:09.404 347 18165.33 71.15 52732.57 88888.00 2006-12-13 01:24:09.904 347 18165.39 71.19 52732.60 88888.00 2006-12-13 01:24:10.404 347 18165.41 71.24 52732.62 88888.00 2006-12-13 01:24:10.904 347 18165.42 71.20 52732.62 88888.00 2006-12-13 01:24:11.404 347 18165.42 71.06 52732.68 88888.00 2006-12-13 01:24:11.904 347 18165.41 70.94 52732.72 88888.00 2006-12-13 01:24:12.404 347 18165.43 70.90 52732.71 88888.00 2006-12-13 01:24:12.904 347 18165.32 70.94 52732.75 88888.00 2006-12-13 01:24:13.404 347 18165.21 70.97 52732.80 88888.00 2006-12-13 01:24:13.904 347 18165.26 71.00 52732.83 88888.00 2006-12-13 01:24:14.404 347 18165.45 71.09 52732.67 88888.00 2006-12-13 01:24:14.904 347 18165.44 71.09 52732.60 88888.00 2006-12-13 01:24:15.404 347 18165.41 71.06 52732.55 88888.00 2006-12-13 01:24:15.904 347 18165.22 71.04 52732.47 88888.00 2006-12-13 01:24:16.404 347 18165.22 71.07 52732.33 88888.00 2006-12-13 01:24:16.904 347 18165.35 71.11 52732.41 88888.00 2006-12-13 01:24:17.404 347 18165.31 71.09 52732.37 88888.00 2006-12-13 01:24:17.904 347 18165.37 71.14 52732.46 88888.00 2006-12-13 01:24:18.404 347 18165.32 71.17 52732.55 88888.00 2006-12-13 01:24:18.904 347 18165.26 71.15 52732.62 88888.00 2006-12-13 01:24:19.404 347 18165.26 71.14 52732.68 88888.00 2006-12-13 01:24:19.904 347 18165.31 71.14 52732.64 88888.00 2006-12-13 01:24:20.404 347 18165.37 71.18 52732.56 88888.00 2006-12-13 01:24:20.904 347 18165.27 71.16 52732.49 88888.00 2006-12-13 01:24:21.404 347 18165.35 71.13 52732.51 88888.00 2006-12-13 01:24:21.904 347 18165.34 71.17 52732.57 88888.00 2006-12-13 01:24:22.404 347 18165.31 71.15 52732.55 88888.00 2006-12-13 01:24:22.904 347 18165.42 71.11 52732.64 88888.00 2006-12-13 01:24:23.404 347 18165.27 71.16 52732.64 88888.00 2006-12-13 01:24:23.904 347 18165.23 71.23 52732.57 88888.00 2006-12-13 01:24:24.404 347 18165.18 71.25 52732.41 88888.00 2006-12-13 01:24:24.904 347 18165.11 71.18 52732.40 88888.00 2006-12-13 01:24:25.404 347 18165.15 71.23 52732.40 88888.00 2006-12-13 01:24:25.904 347 18165.12 71.21 52732.43 88888.00 2006-12-13 01:24:26.404 347 18165.11 71.18 52732.44 88888.00 2006-12-13 01:24:26.904 347 18165.23 71.14 52732.36 88888.00 2006-12-13 01:24:27.404 347 18165.33 71.24 52732.37 88888.00 2006-12-13 01:24:27.904 347 18165.39 71.23 52732.42 88888.00 2006-12-13 01:24:28.404 347 18165.36 71.23 52732.52 88888.00 2006-12-13 01:24:28.904 347 18165.27 71.16 52732.46 88888.00 2006-12-13 01:24:29.404 347 18165.31 71.11 52732.54 88888.00 2006-12-13 01:24:29.904 347 18165.28 71.18 52732.47 88888.00 2006-12-13 01:24:30.404 347 18165.26 71.22 52732.41 88888.00 2006-12-13 01:24:30.904 347 18165.14 71.19 52732.41 88888.00 2006-12-13 01:24:31.404 347 18165.12 71.17 52732.44 88888.00 2006-12-13 01:24:31.904 347 18165.04 71.20 52732.43 88888.00 2006-12-13 01:24:32.404 347 18164.99 71.26 52732.39 88888.00 2006-12-13 01:24:32.904 347 18164.99 71.26 52732.47 88888.00 2006-12-13 01:24:33.404 347 18164.94 71.21 52732.46 88888.00 2006-12-13 01:24:33.904 347 18164.94 71.17 52732.47 88888.00 2006-12-13 01:24:34.404 347 18165.05 71.11 52732.42 88888.00 2006-12-13 01:24:34.904 347 18164.92 71.15 52732.34 88888.00 2006-12-13 01:24:35.404 347 18164.96 71.21 52732.36 88888.00 2006-12-13 01:24:35.904 347 18165.18 71.26 52732.37 88888.00 2006-12-13 01:24:36.404 347 18165.18 71.16 52732.41 88888.00 2006-12-13 01:24:36.904 347 18165.18 71.14 52732.53 88888.00 2006-12-13 01:24:37.404 347 18165.18 71.21 52732.52 88888.00 2006-12-13 01:24:37.904 347 18165.13 71.24 52732.43 88888.00 2006-12-13 01:24:38.404 347 18164.96 71.15 52732.39 88888.00 2006-12-13 01:24:38.904 347 18164.94 71.13 52732.35 88888.00 2006-12-13 01:24:39.404 347 18164.94 71.12 52732.35 88888.00 2006-12-13 01:24:39.904 347 18164.89 71.17 52732.29 88888.00 2006-12-13 01:24:40.404 347 18164.96 71.21 52732.20 88888.00 2006-12-13 01:24:40.904 347 18164.90 71.19 52732.31 88888.00 2006-12-13 01:24:41.404 347 18164.91 71.20 52732.35 88888.00 2006-12-13 01:24:41.904 347 18164.95 71.21 52732.33 88888.00 2006-12-13 01:24:42.404 347 18164.93 71.19 52732.45 88888.00 2006-12-13 01:24:42.904 347 18164.80 71.25 52732.41 88888.00 2006-12-13 01:24:43.404 347 18164.45 71.24 52732.42 88888.00 2006-12-13 01:24:43.904 347 18164.45 71.26 52732.43 88888.00 2006-12-13 01:24:44.404 347 18164.56 71.28 52732.45 88888.00 2006-12-13 01:24:44.904 347 18164.62 71.19 52732.43 88888.00 2006-12-13 01:24:45.404 347 18164.44 71.19 52732.58 88888.00 2006-12-13 01:24:45.904 347 18164.18 71.31 52732.57 88888.00 2006-12-13 01:24:46.404 347 18164.09 71.37 52732.44 88888.00 2006-12-13 01:24:46.904 347 18164.24 71.36 52732.44 88888.00 2006-12-13 01:24:47.404 347 18164.47 71.33 52732.44 88888.00 2006-12-13 01:24:47.904 347 18164.58 71.30 52732.34 88888.00 2006-12-13 01:24:48.404 347 18164.49 71.31 52732.36 88888.00 2006-12-13 01:24:48.904 347 18164.45 71.34 52732.51 88888.00 2006-12-13 01:24:49.404 347 18164.45 71.33 52732.56 88888.00 2006-12-13 01:24:49.904 347 18164.45 71.37 52732.54 88888.00 2006-12-13 01:24:50.404 347 18164.55 71.40 52732.51 88888.00 2006-12-13 01:24:50.904 347 18164.46 71.42 52732.54 88888.00 2006-12-13 01:24:51.404 347 18164.38 71.37 52732.47 88888.00 2006-12-13 01:24:51.904 347 18164.34 71.24 52732.43 88888.00 2006-12-13 01:24:52.404 347 18164.29 71.34 52732.55 88888.00 2006-12-13 01:24:52.904 347 18164.34 71.42 52732.52 88888.00 2006-12-13 01:24:53.404 347 18164.44 71.35 52732.55 88888.00 2006-12-13 01:24:53.904 347 18164.52 71.38 52732.68 88888.00 2006-12-13 01:24:54.404 347 18164.52 71.40 52732.68 88888.00 2006-12-13 01:24:54.904 347 18164.52 71.41 52732.71 88888.00 2006-12-13 01:24:55.404 347 18164.41 71.42 52732.67 88888.00 2006-12-13 01:24:55.904 347 18164.40 71.43 52732.75 88888.00 2006-12-13 01:24:56.404 347 18164.45 71.40 52732.78 88888.00 2006-12-13 01:24:56.904 347 18164.57 71.42 52732.82 88888.00 2006-12-13 01:24:57.404 347 18164.57 71.45 52732.80 88888.00 2006-12-13 01:24:57.904 347 18164.57 71.40 52732.87 88888.00 2006-12-13 01:24:58.404 347 18164.52 71.32 52732.88 88888.00 2006-12-13 01:24:58.904 347 18164.62 71.25 52732.86 88888.00 2006-12-13 01:24:59.404 347 18164.53 71.31 52732.90 88888.00 2006-12-13 01:24:59.904 347 18164.41 71.31 52732.93 88888.00 2006-12-13 01:25:00.404 347 18164.49 71.28 52732.97 88888.00 2006-12-13 01:25:00.904 347 18164.53 71.35 52732.98 88888.00 2006-12-13 01:25:01.404 347 18164.29 71.34 52733.01 88888.00 2006-12-13 01:25:01.904 347 18164.26 71.32 52732.95 88888.00 2006-12-13 01:25:02.404 347 18164.31 71.25 52732.97 88888.00 2006-12-13 01:25:02.904 347 18164.23 71.24 52733.01 88888.00 2006-12-13 01:25:03.404 347 18164.30 71.34 52733.01 88888.00 2006-12-13 01:25:03.904 347 18164.15 71.44 52733.12 88888.00 2006-12-13 01:25:04.404 347 18164.15 71.47 52733.16 88888.00 2006-12-13 01:25:04.904 347 18164.23 71.44 52733.03 88888.00 2006-12-13 01:25:05.404 347 18164.28 71.43 52733.06 88888.00 2006-12-13 01:25:05.904 347 18164.34 71.50 52733.17 88888.00 2006-12-13 01:25:06.404 347 18164.23 71.54 52733.17 88888.00 2006-12-13 01:25:06.904 347 18164.13 71.49 52733.16 88888.00 2006-12-13 01:25:07.404 347 18164.11 71.48 52733.07 88888.00 2006-12-13 01:25:07.904 347 18164.01 71.46 52733.16 88888.00 2006-12-13 01:25:08.404 347 18164.14 71.46 52733.09 88888.00 2006-12-13 01:25:08.904 347 18164.20 71.44 52732.87 88888.00 2006-12-13 01:25:09.404 347 18164.23 71.38 52732.92 88888.00 2006-12-13 01:25:09.904 347 18164.27 71.40 52732.98 88888.00 2006-12-13 01:25:10.404 347 18164.37 71.44 52732.93 88888.00 2006-12-13 01:25:10.904 347 18164.31 71.47 52732.97 88888.00 2006-12-13 01:25:11.404 347 18164.46 71.46 52732.92 88888.00 2006-12-13 01:25:11.904 347 18164.28 71.50 52732.91 88888.00 2006-12-13 01:25:12.404 347 18164.22 71.46 52732.95 88888.00 2006-12-13 01:25:12.904 347 18164.23 71.42 52732.99 88888.00 2006-12-13 01:25:13.404 347 18164.25 71.44 52732.81 88888.00 2006-12-13 01:25:13.904 347 18164.22 71.44 52732.74 88888.00 2006-12-13 01:25:14.404 347 18164.04 71.49 52732.87 88888.00 2006-12-13 01:25:14.904 347 18164.02 71.47 52732.81 88888.00 2006-12-13 01:25:15.404 347 18164.02 71.50 52732.83 88888.00 2006-12-13 01:25:15.904 347 18164.12 71.57 52732.87 88888.00 2006-12-13 01:25:16.404 347 18164.22 71.51 52732.88 88888.00 2006-12-13 01:25:16.904 347 18164.19 71.44 52732.83 88888.00 2006-12-13 01:25:17.404 347 18164.19 71.42 52732.91 88888.00 2006-12-13 01:25:17.904 347 18164.26 71.44 52732.84 88888.00 2006-12-13 01:25:18.404 347 18164.16 71.55 52732.82 88888.00 2006-12-13 01:25:18.904 347 18164.09 71.62 52732.88 88888.00 2006-12-13 01:25:19.404 347 18164.11 71.57 52732.90 88888.00 2006-12-13 01:25:19.904 347 18164.08 71.50 52732.88 88888.00 2006-12-13 01:25:20.404 347 18163.93 71.51 52732.81 88888.00 2006-12-13 01:25:20.904 347 18164.01 71.55 52732.80 88888.00 2006-12-13 01:25:21.404 347 18164.07 71.54 52732.79 88888.00 2006-12-13 01:25:21.904 347 18164.04 71.51 52732.72 88888.00 2006-12-13 01:25:22.404 347 18163.98 71.62 52732.76 88888.00 2006-12-13 01:25:22.904 347 18164.01 71.62 52732.75 88888.00 2006-12-13 01:25:23.404 347 18164.00 71.57 52732.68 88888.00 2006-12-13 01:25:23.904 347 18163.98 71.57 52732.75 88888.00 2006-12-13 01:25:24.404 347 18164.08 71.54 52732.94 88888.00 2006-12-13 01:25:24.904 347 18164.03 71.45 52732.97 88888.00 2006-12-13 01:25:25.404 347 18164.01 71.50 52732.95 88888.00 2006-12-13 01:25:25.904 347 18163.95 71.62 52732.91 88888.00 2006-12-13 01:25:26.404 347 18163.87 71.62 52732.94 88888.00 2006-12-13 01:25:26.904 347 18163.97 71.52 52732.94 88888.00 2006-12-13 01:25:27.404 347 18163.97 71.49 52732.93 88888.00 2006-12-13 01:25:27.904 347 18164.00 71.44 52733.04 88888.00 2006-12-13 01:25:28.404 347 18164.02 71.45 52733.06 88888.00 2006-12-13 01:25:28.904 347 18164.00 71.56 52733.02 88888.00 2006-12-13 01:25:29.404 347 18164.00 71.52 52733.09 88888.00 2006-12-13 01:25:29.904 347 18163.93 71.48 52733.11 88888.00 2006-12-13 01:25:30.404 347 18163.85 71.42 52733.15 88888.00 2006-12-13 01:25:30.904 347 18163.91 71.42 52733.14 88888.00 2006-12-13 01:25:31.404 347 18163.96 71.48 52733.02 88888.00 2006-12-13 01:25:31.904 347 18163.90 71.49 52732.98 88888.00 2006-12-13 01:25:32.404 347 18163.95 71.52 52732.93 88888.00 2006-12-13 01:25:32.904 347 18163.89 71.51 52732.99 88888.00 2006-12-13 01:25:33.404 347 18163.85 71.48 52733.06 88888.00 2006-12-13 01:25:33.904 347 18163.87 71.44 52732.99 88888.00 2006-12-13 01:25:34.404 347 18163.95 71.39 52732.99 88888.00 2006-12-13 01:25:34.904 347 18163.85 71.42 52732.99 88888.00 2006-12-13 01:25:35.404 347 18163.90 71.48 52732.89 88888.00 2006-12-13 01:25:35.904 347 18163.92 71.44 52732.79 88888.00 2006-12-13 01:25:36.404 347 18163.96 71.42 52732.86 88888.00 2006-12-13 01:25:36.904 347 18163.98 71.49 52732.91 88888.00 2006-12-13 01:25:37.404 347 18163.91 71.48 52732.92 88888.00 2006-12-13 01:25:37.904 347 18163.92 71.40 52732.99 88888.00 2006-12-13 01:25:38.404 347 18163.87 71.37 52732.93 88888.00 2006-12-13 01:25:38.904 347 18164.02 71.32 52732.94 88888.00 2006-12-13 01:25:39.404 347 18164.14 71.33 52733.02 88888.00 2006-12-13 01:25:39.904 347 18164.19 71.34 52733.07 88888.00 2006-12-13 01:25:40.404 347 18164.24 71.37 52733.00 88888.00 2006-12-13 01:25:40.904 347 18164.22 71.41 52733.00 88888.00 2006-12-13 01:25:41.404 347 18164.28 71.46 52733.05 88888.00 2006-12-13 01:25:41.904 347 18164.26 71.44 52733.06 88888.00 2006-12-13 01:25:42.404 347 18164.29 71.38 52733.01 88888.00 2006-12-13 01:25:42.904 347 18164.27 71.44 52732.93 88888.00 2006-12-13 01:25:43.404 347 18164.16 71.34 52732.90 88888.00 2006-12-13 01:25:43.904 347 18164.15 71.31 52732.95 88888.00 2006-12-13 01:25:44.404 347 18164.14 71.36 52733.02 88888.00 2006-12-13 01:25:44.904 347 18164.23 71.34 52733.12 88888.00 2006-12-13 01:25:45.404 347 18164.24 71.36 52733.02 88888.00 2006-12-13 01:25:45.904 347 18164.09 71.41 52732.80 88888.00 2006-12-13 01:25:46.404 347 18164.12 71.44 52732.92 88888.00 2006-12-13 01:25:46.904 347 18164.20 71.43 52732.90 88888.00 2006-12-13 01:25:47.404 347 18164.25 71.43 52732.92 88888.00 2006-12-13 01:25:47.904 347 18164.20 71.34 52733.01 88888.00 2006-12-13 01:25:48.404 347 18164.18 71.32 52732.97 88888.00 2006-12-13 01:25:48.904 347 18164.26 71.30 52732.94 88888.00 2006-12-13 01:25:49.404 347 18164.17 71.28 52732.98 88888.00 2006-12-13 01:25:49.904 347 18164.08 71.25 52733.00 88888.00 2006-12-13 01:25:50.404 347 18164.11 71.28 52733.10 88888.00 2006-12-13 01:25:50.904 347 18164.07 71.25 52733.02 88888.00 2006-12-13 01:25:51.404 347 18164.06 71.29 52732.91 88888.00 2006-12-13 01:25:51.904 347 18164.16 71.29 52732.92 88888.00 2006-12-13 01:25:52.404 347 18164.17 71.29 52732.89 88888.00 2006-12-13 01:25:52.904 347 18164.13 71.25 52732.91 88888.00 2006-12-13 01:25:53.404 347 18164.20 71.23 52732.91 88888.00 2006-12-13 01:25:53.904 347 18164.09 71.23 52732.83 88888.00 2006-12-13 01:25:54.404 347 18164.09 71.22 52732.90 88888.00 2006-12-13 01:25:54.904 347 18164.12 71.26 52732.82 88888.00 2006-12-13 01:25:55.404 347 18164.03 71.28 52732.97 88888.00 2006-12-13 01:25:55.904 347 18164.05 71.32 52732.99 88888.00 2006-12-13 01:25:56.404 347 18164.16 71.32 52733.05 88888.00 2006-12-13 01:25:56.904 347 18164.23 71.40 52733.10 88888.00 2006-12-13 01:25:57.404 347 18164.20 71.37 52733.09 88888.00 2006-12-13 01:25:57.904 347 18164.22 71.34 52733.10 88888.00 2006-12-13 01:25:58.404 347 18164.05 71.44 52733.10 88888.00 2006-12-13 01:25:58.904 347 18164.07 71.46 52733.15 88888.00 2006-12-13 01:25:59.404 347 18164.16 71.36 52733.06 88888.00 2006-12-13 01:25:59.904 347 18164.30 71.30 52733.04 88888.00 2006-12-13 01:26:00.404 347 18164.53 71.28 52733.03 88888.00 2006-12-13 01:26:00.904 347 18164.37 71.26 52733.06 88888.00 2006-12-13 01:26:01.404 347 18164.23 71.20 52732.92 88888.00 2006-12-13 01:26:01.904 347 18164.14 71.17 52732.97 88888.00 2006-12-13 01:26:02.404 347 18164.20 71.14 52733.12 88888.00 2006-12-13 01:26:02.904 347 18164.27 71.13 52733.18 88888.00 2006-12-13 01:26:03.404 347 18164.27 71.22 52733.27 88888.00 2006-12-13 01:26:03.904 347 18164.33 71.21 52733.23 88888.00 2006-12-13 01:26:04.404 347 18164.25 71.20 52733.16 88888.00 2006-12-13 01:26:04.904 347 18164.38 71.28 52733.16 88888.00 2006-12-13 01:26:05.404 347 18164.36 71.35 52733.14 88888.00 2006-12-13 01:26:05.904 347 18164.34 71.25 52733.14 88888.00 2006-12-13 01:26:06.404 347 18164.19 71.19 52733.13 88888.00 2006-12-13 01:26:06.904 347 18164.25 71.24 52733.20 88888.00 2006-12-13 01:26:07.404 347 18164.33 71.28 52733.20 88888.00 2006-12-13 01:26:07.904 347 18164.37 71.25 52733.25 88888.00 2006-12-13 01:26:08.404 347 18164.38 71.24 52733.28 88888.00 2006-12-13 01:26:08.904 347 18164.37 71.26 52733.28 88888.00 2006-12-13 01:26:09.404 347 18164.31 71.28 52733.24 88888.00 2006-12-13 01:26:09.904 347 18164.29 71.31 52733.17 88888.00 2006-12-13 01:26:10.404 347 18164.26 71.26 52733.22 88888.00 2006-12-13 01:26:10.904 347 18164.25 71.26 52733.27 88888.00 2006-12-13 01:26:11.404 347 18164.29 71.26 52733.30 88888.00 2006-12-13 01:26:11.904 347 18164.27 71.28 52733.21 88888.00 2006-12-13 01:26:12.404 347 18164.30 71.26 52733.14 88888.00 2006-12-13 01:26:12.904 347 18164.25 71.22 52733.22 88888.00 2006-12-13 01:26:13.404 347 18164.30 71.16 52733.23 88888.00 2006-12-13 01:26:13.904 347 18164.39 71.15 52733.18 88888.00 2006-12-13 01:26:14.404 347 18164.38 71.28 52733.26 88888.00 2006-12-13 01:26:14.904 347 18164.46 71.31 52733.28 88888.00 2006-12-13 01:26:15.404 347 18164.47 71.20 52733.29 88888.00 2006-12-13 01:26:15.904 347 18164.46 71.26 52733.35 88888.00 2006-12-13 01:26:16.404 347 18164.39 71.28 52733.37 88888.00 2006-12-13 01:26:16.904 347 18164.39 71.34 52733.41 88888.00 2006-12-13 01:26:17.404 347 18164.45 71.35 52733.45 88888.00 2006-12-13 01:26:17.904 347 18164.56 71.29 52733.56 88888.00 2006-12-13 01:26:18.404 347 18164.57 71.24 52733.55 88888.00 2006-12-13 01:26:18.904 347 18164.57 71.19 52733.63 88888.00 2006-12-13 01:26:19.404 347 18164.57 71.23 52733.67 88888.00 2006-12-13 01:26:19.904 347 18164.59 71.21 52733.67 88888.00 2006-12-13 01:26:20.404 347 18164.65 71.17 52733.48 88888.00 2006-12-13 01:26:20.904 347 18164.72 71.22 52733.48 88888.00 2006-12-13 01:26:21.404 347 18164.72 71.20 52733.50 88888.00 2006-12-13 01:26:21.904 347 18164.62 71.11 52733.50 88888.00 2006-12-13 01:26:22.404 347 18164.59 71.07 52733.53 88888.00 2006-12-13 01:26:22.904 347 18164.61 71.16 52733.42 88888.00 2006-12-13 01:26:23.404 347 18164.68 71.17 52733.42 88888.00 2006-12-13 01:26:23.904 347 18164.69 71.13 52733.44 88888.00 2006-12-13 01:26:24.404 347 18164.72 71.20 52733.42 88888.00 2006-12-13 01:26:24.904 347 18164.74 71.25 52733.50 88888.00 2006-12-13 01:26:25.404 347 18164.71 71.29 52733.41 88888.00 2006-12-13 01:26:25.904 347 18164.63 71.26 52733.44 88888.00 2006-12-13 01:26:26.404 347 18164.56 71.25 52733.40 88888.00 2006-12-13 01:26:26.904 347 18164.73 71.17 52733.42 88888.00 2006-12-13 01:26:27.404 347 18164.70 71.17 52733.46 88888.00 2006-12-13 01:26:27.904 347 18164.65 71.18 52733.52 88888.00 2006-12-13 01:26:28.404 347 18164.79 71.25 52733.59 88888.00 2006-12-13 01:26:28.904 347 18164.80 71.29 52733.59 88888.00 2006-12-13 01:26:29.404 347 18164.79 71.31 52733.59 88888.00 2006-12-13 01:26:29.904 347 18164.70 71.30 52733.59 88888.00 2006-12-13 01:26:30.404 347 18164.52 71.26 52733.65 88888.00 2006-12-13 01:26:30.904 347 18164.58 71.29 52733.70 88888.00 2006-12-13 01:26:31.404 347 18164.72 71.28 52733.64 88888.00 2006-12-13 01:26:31.904 347 18164.74 71.26 52733.62 88888.00 2006-12-13 01:26:32.404 347 18164.77 71.22 52733.52 88888.00 2006-12-13 01:26:32.904 347 18164.74 71.17 52733.57 88888.00 2006-12-13 01:26:33.404 347 18164.73 71.21 52733.68 88888.00 2006-12-13 01:26:33.904 347 18164.73 71.19 52733.79 88888.00 2006-12-13 01:26:34.404 347 18164.81 71.21 52733.76 88888.00 2006-12-13 01:26:34.904 347 18164.81 71.28 52733.69 88888.00 2006-12-13 01:26:35.404 347 18164.79 71.22 52733.68 88888.00 2006-12-13 01:26:35.904 347 18164.80 71.28 52733.69 88888.00 2006-12-13 01:26:36.404 347 18164.71 71.37 52733.68 88888.00 2006-12-13 01:26:36.904 347 18164.65 71.41 52733.64 88888.00 2006-12-13 01:26:37.404 347 18164.80 71.35 52733.62 88888.00 2006-12-13 01:26:37.904 347 18164.87 71.28 52733.72 88888.00 2006-12-13 01:26:38.404 347 18164.77 71.30 52733.68 88888.00 2006-12-13 01:26:38.904 347 18164.68 71.33 52733.51 88888.00 2006-12-13 01:26:39.404 347 18164.62 71.34 52733.52 88888.00 2006-12-13 01:26:39.904 347 18164.68 71.33 52733.51 88888.00 2006-12-13 01:26:40.404 347 18164.80 71.28 52733.51 88888.00 2006-12-13 01:26:40.904 347 18164.82 71.23 52733.53 88888.00 2006-12-13 01:26:41.404 347 18164.78 71.37 52733.59 88888.00 2006-12-13 01:26:41.904 347 18164.82 71.32 52733.60 88888.00 2006-12-13 01:26:42.404 347 18164.89 71.28 52733.55 88888.00 2006-12-13 01:26:42.904 347 18164.84 71.31 52733.64 88888.00 2006-12-13 01:26:43.404 347 18164.89 71.33 52733.61 88888.00 2006-12-13 01:26:43.904 347 18165.06 71.32 52733.60 88888.00 2006-12-13 01:26:44.404 347 18164.88 71.31 52733.61 88888.00 2006-12-13 01:26:44.904 347 18164.69 71.32 52733.69 88888.00 2006-12-13 01:26:45.404 347 18164.72 71.30 52733.76 88888.00 2006-12-13 01:26:45.904 347 18164.72 71.35 52733.83 88888.00 2006-12-13 01:26:46.404 347 18164.79 71.36 52733.93 88888.00 2006-12-13 01:26:46.904 347 18164.80 71.40 52733.93 88888.00 2006-12-13 01:26:47.404 347 18164.70 71.44 52734.00 88888.00 2006-12-13 01:26:47.904 347 18164.78 71.45 52733.97 88888.00 2006-12-13 01:26:48.404 347 18164.81 71.33 52733.91 88888.00 2006-12-13 01:26:48.904 347 18164.78 71.30 52733.91 88888.00 2006-12-13 01:26:49.404 347 18164.74 71.30 52733.91 88888.00 2006-12-13 01:26:49.904 347 18164.76 71.25 52733.86 88888.00 2006-12-13 01:26:50.404 347 18164.83 71.23 52733.82 88888.00 2006-12-13 01:26:50.904 347 18164.92 71.28 52733.83 88888.00 2006-12-13 01:26:51.404 347 18165.06 71.23 52733.83 88888.00 2006-12-13 01:26:51.904 347 18165.11 71.25 52733.91 88888.00 2006-12-13 01:26:52.404 347 18165.09 71.30 52733.92 88888.00 2006-12-13 01:26:52.904 347 18165.01 71.32 52733.80 88888.00 2006-12-13 01:26:53.404 347 18165.05 71.29 52733.64 88888.00 2006-12-13 01:26:53.904 347 18165.11 71.28 52733.79 88888.00 2006-12-13 01:26:54.404 347 18165.09 71.35 52733.88 88888.00 2006-12-13 01:26:54.904 347 18165.15 71.44 52733.83 88888.00 2006-12-13 01:26:55.404 347 18165.13 71.47 52733.74 88888.00 2006-12-13 01:26:55.904 347 18165.10 71.44 52733.83 88888.00 2006-12-13 01:26:56.404 347 18164.95 71.44 52734.00 88888.00 2006-12-13 01:26:56.904 347 18164.95 71.52 52734.03 88888.00 2006-12-13 01:26:57.404 347 18164.95 71.42 52734.00 88888.00 2006-12-13 01:26:57.904 347 18164.90 71.33 52734.00 88888.00 2006-12-13 01:26:58.404 347 18164.98 71.35 52734.04 88888.00 2006-12-13 01:26:58.904 347 18164.95 71.40 52734.03 88888.00 2006-12-13 01:26:59.404 347 18165.09 71.40 52733.98 88888.00 2006-12-13 01:26:59.904 347 18165.05 71.38 52734.03 88888.00 2006-12-13 01:27:00.404 347 18165.07 71.34 52733.96 88888.00 2006-12-13 01:27:00.904 347 18165.11 71.32 52733.95 88888.00 2006-12-13 01:27:01.404 347 18165.05 71.22 52733.95 88888.00 2006-12-13 01:27:01.904 347 18165.11 71.28 52734.03 88888.00 2006-12-13 01:27:02.404 347 18165.04 71.31 52734.02 88888.00 2006-12-13 01:27:02.904 347 18164.96 71.31 52733.96 88888.00 2006-12-13 01:27:03.404 347 18165.07 71.23 52734.06 88888.00 2006-12-13 01:27:03.904 347 18165.15 71.23 52733.81 88888.00 2006-12-13 01:27:04.404 347 18165.06 71.20 52733.82 88888.00 2006-12-13 01:27:04.904 347 18165.01 71.19 52733.81 88888.00 2006-12-13 01:27:05.404 347 18165.00 71.15 52733.84 88888.00 2006-12-13 01:27:05.904 347 18164.94 71.19 52733.88 88888.00 2006-12-13 01:27:06.404 347 18164.98 71.19 52733.92 88888.00 2006-12-13 01:27:06.904 347 18165.04 71.12 52733.87 88888.00 2006-12-13 01:27:07.404 347 18165.01 70.99 52733.92 88888.00 2006-12-13 01:27:07.904 347 18165.02 70.95 52733.94 88888.00 2006-12-13 01:27:08.404 347 18165.00 71.08 52733.94 88888.00 2006-12-13 01:27:08.904 347 18164.93 71.21 52733.84 88888.00 2006-12-13 01:27:09.404 347 18165.01 71.20 52733.91 88888.00 2006-12-13 01:27:09.904 347 18165.00 71.22 52733.97 88888.00 2006-12-13 01:27:10.404 347 18165.00 71.21 52734.06 88888.00 2006-12-13 01:27:10.904 347 18165.03 71.15 52734.05 88888.00 2006-12-13 01:27:11.404 347 18165.10 71.19 52734.02 88888.00 2006-12-13 01:27:11.904 347 18165.09 71.19 52734.02 88888.00 2006-12-13 01:27:12.404 347 18165.04 71.19 52734.09 88888.00 2006-12-13 01:27:12.904 347 18165.07 71.25 52734.03 88888.00 2006-12-13 01:27:13.404 347 18165.01 71.32 52733.97 88888.00 2006-12-13 01:27:13.904 347 18164.91 71.37 52733.88 88888.00 2006-12-13 01:27:14.404 347 18164.88 71.33 52733.81 88888.00 2006-12-13 01:27:14.904 347 18164.94 71.31 52733.87 88888.00 2006-12-13 01:27:15.404 347 18164.73 71.35 52733.86 88888.00 2006-12-13 01:27:15.904 347 18164.74 71.37 52733.82 88888.00 2006-12-13 01:27:16.404 347 18164.79 71.33 52733.78 88888.00 2006-12-13 01:27:16.904 347 18164.85 71.32 52733.78 88888.00 2006-12-13 01:27:17.404 347 18164.89 71.24 52733.93 88888.00 2006-12-13 01:27:17.904 347 18164.98 71.24 52734.02 88888.00 2006-12-13 01:27:18.404 347 18165.07 71.35 52734.04 88888.00 2006-12-13 01:27:18.904 347 18164.91 71.41 52734.04 88888.00 2006-12-13 01:27:19.404 347 18164.76 71.45 52733.95 88888.00 2006-12-13 01:27:19.904 347 18164.79 71.46 52733.96 88888.00 2006-12-13 01:27:20.404 347 18164.80 71.47 52733.95 88888.00 2006-12-13 01:27:20.904 347 18164.71 71.50 52733.93 88888.00 2006-12-13 01:27:21.404 347 18164.63 71.46 52733.93 88888.00 2006-12-13 01:27:21.904 347 18164.62 71.49 52733.95 88888.00 2006-12-13 01:27:22.404 347 18164.58 71.47 52733.96 88888.00 2006-12-13 01:27:22.904 347 18164.58 71.47 52733.96 88888.00 2006-12-13 01:27:23.404 347 18164.80 71.50 52734.08 88888.00 2006-12-13 01:27:23.904 347 18164.68 71.46 52734.13 88888.00 2006-12-13 01:27:24.404 347 18164.69 71.45 52734.11 88888.00 2006-12-13 01:27:24.904 347 18164.66 71.52 52734.20 88888.00 2006-12-13 01:27:25.404 347 18164.60 71.44 52734.19 88888.00 2006-12-13 01:27:25.904 347 18164.52 71.44 52734.28 88888.00 2006-12-13 01:27:26.404 347 18164.51 71.45 52734.28 88888.00 2006-12-13 01:27:26.904 347 18164.53 71.47 52734.26 88888.00 2006-12-13 01:27:27.404 347 18164.48 71.48 52734.26 88888.00 2006-12-13 01:27:27.904 347 18164.49 71.49 52734.28 88888.00 2006-12-13 01:27:28.404 347 18164.51 71.47 52734.27 88888.00 2006-12-13 01:27:28.904 347 18164.53 71.51 52734.33 88888.00 2006-12-13 01:27:29.404 347 18164.51 71.53 52734.36 88888.00 2006-12-13 01:27:29.904 347 18164.60 71.54 52734.33 88888.00 2006-12-13 01:27:30.404 347 18164.69 71.53 52734.32 88888.00 2006-12-13 01:27:30.904 347 18164.72 71.52 52734.23 88888.00 2006-12-13 01:27:31.404 347 18164.81 71.54 52734.29 88888.00 2006-12-13 01:27:31.904 347 18164.71 71.63 52734.43 88888.00 2006-12-13 01:27:32.404 347 18164.68 71.71 52734.48 88888.00 2006-12-13 01:27:32.904 347 18164.59 71.72 52734.46 88888.00 2006-12-13 01:27:33.404 347 18164.55 71.64 52734.54 88888.00 2006-12-13 01:27:33.904 347 18164.61 71.74 52734.57 88888.00 2006-12-13 01:27:34.404 347 18164.70 71.74 52734.54 88888.00 2006-12-13 01:27:34.904 347 18164.76 71.70 52734.65 88888.00 2006-12-13 01:27:35.404 347 18164.68 71.71 52734.63 88888.00 2006-12-13 01:27:35.904 347 18164.67 71.72 52734.57 88888.00 2006-12-13 01:27:36.404 347 18164.62 71.72 52734.44 88888.00 2006-12-13 01:27:36.904 347 18164.61 71.76 52734.45 88888.00 2006-12-13 01:27:37.404 347 18164.59 71.77 52734.40 88888.00 2006-12-13 01:27:37.904 347 18164.55 71.81 52734.31 88888.00 2006-12-13 01:27:38.404 347 18164.48 71.85 52734.27 88888.00 2006-12-13 01:27:38.904 347 18164.41 71.76 52734.37 88888.00 2006-12-13 01:27:39.404 347 18164.46 71.82 52734.37 88888.00 2006-12-13 01:27:39.904 347 18164.36 71.83 52734.36 88888.00 2006-12-13 01:27:40.401 347 18164.46 71.81 52734.22 88888.00 2006-12-13 01:27:40.901 347 18164.35 71.80 52734.29 88888.00 2006-12-13 01:27:41.401 347 18164.19 71.79 52734.37 88888.00 2006-12-13 01:27:41.901 347 18164.15 71.82 52734.40 88888.00 2006-12-13 01:27:42.401 347 18164.16 71.81 52734.38 88888.00 2006-12-13 01:27:42.901 347 18164.22 71.84 52734.31 88888.00 2006-12-13 01:27:43.401 347 18164.09 71.87 52734.41 88888.00 2006-12-13 01:27:43.901 347 18163.98 71.89 52734.41 88888.00 2006-12-13 01:27:44.401 347 18163.92 71.89 52734.39 88888.00 2006-12-13 01:27:44.901 347 18163.93 71.90 52734.31 88888.00 2006-12-13 01:27:45.401 347 18163.91 71.86 52734.41 88888.00 2006-12-13 01:27:45.901 347 18163.86 71.77 52734.53 88888.00 2006-12-13 01:27:46.401 347 18164.01 71.75 52734.66 88888.00 2006-12-13 01:27:46.901 347 18164.11 71.82 52734.73 88888.00 2006-12-13 01:27:47.401 347 18164.16 71.96 52734.69 88888.00 2006-12-13 01:27:47.901 347 18164.25 71.99 52734.72 88888.00 2006-12-13 01:27:48.401 347 18164.18 71.96 52734.77 88888.00 2006-12-13 01:27:48.901 347 18164.04 71.92 52734.75 88888.00 2006-12-13 01:27:49.401 347 18164.01 71.96 52734.72 88888.00 2006-12-13 01:27:49.901 347 18164.03 71.90 52734.69 88888.00 2006-12-13 01:27:50.401 347 18164.09 71.92 52734.72 88888.00 2006-12-13 01:27:50.901 347 18163.92 71.96 52734.63 88888.00 2006-12-13 01:27:51.401 347 18163.94 72.00 52734.55 88888.00 2006-12-13 01:27:51.901 347 18164.01 72.08 52734.63 88888.00 2006-12-13 01:27:52.401 347 18164.09 72.06 52734.75 88888.00 2006-12-13 01:27:52.901 347 18164.03 72.03 52734.83 88888.00 2006-12-13 01:27:53.401 347 18164.18 71.99 52734.72 88888.00 2006-12-13 01:27:53.901 347 18164.31 71.99 52734.77 88888.00 2006-12-13 01:27:54.401 347 18164.36 72.00 52734.73 88888.00 2006-12-13 01:27:54.901 347 18164.31 72.03 52734.61 88888.00 2006-12-13 01:27:55.401 347 18164.30 72.01 52734.54 88888.00 2006-12-13 01:27:55.901 347 18164.36 71.89 52734.56 88888.00 2006-12-13 01:27:56.401 347 18164.24 71.89 52734.74 88888.00 2006-12-13 01:27:56.901 347 18164.20 71.89 52734.76 88888.00 2006-12-13 01:27:57.401 347 18164.18 71.87 52734.60 88888.00 2006-12-13 01:27:57.901 347 18164.35 71.86 52734.52 88888.00 2006-12-13 01:27:58.401 347 18164.22 71.83 52734.44 88888.00 2006-12-13 01:27:58.901 347 18164.18 71.88 52734.53 88888.00 2006-12-13 01:27:59.401 347 18164.05 71.92 52734.42 88888.00 2006-12-13 01:27:59.901 347 18163.98 71.92 52734.43 88888.00 2006-12-13 01:28:00.401 347 18163.98 71.85 52734.37 88888.00 2006-12-13 01:28:00.901 347 18164.08 71.73 52734.28 88888.00 2006-12-13 01:28:01.401 347 18164.18 71.77 52734.33 88888.00 2006-12-13 01:28:01.901 347 18164.04 71.79 52734.46 88888.00 2006-12-13 01:28:02.401 347 18164.07 71.82 52734.54 88888.00 2006-12-13 01:28:02.901 347 18164.09 71.80 52734.46 88888.00 2006-12-13 01:28:03.401 347 18164.27 71.83 52734.32 88888.00 2006-12-13 01:28:03.901 347 18164.46 71.84 52734.42 88888.00 2006-12-13 01:28:04.401 347 18164.57 71.82 52734.43 88888.00 2006-12-13 01:28:04.901 347 18164.53 71.84 52734.46 88888.00 2006-12-13 01:28:05.401 347 18164.41 71.85 52734.49 88888.00 2006-12-13 01:28:05.901 347 18164.38 71.76 52734.56 88888.00 2006-12-13 01:28:06.401 347 18164.28 71.84 52734.49 88888.00 2006-12-13 01:28:06.901 347 18164.35 71.87 52734.36 88888.00 2006-12-13 01:28:07.401 347 18164.55 71.82 52734.30 88888.00 2006-12-13 01:28:07.901 347 18164.49 71.80 52734.39 88888.00 2006-12-13 01:28:08.401 347 18164.42 71.79 52734.37 88888.00 2006-12-13 01:28:08.901 347 18164.42 71.85 52734.36 88888.00 2006-12-13 01:28:09.401 347 18164.55 71.83 52734.39 88888.00 2006-12-13 01:28:09.901 347 18164.60 71.75 52734.42 88888.00 2006-12-13 01:28:10.401 347 18164.57 71.77 52734.40 88888.00 2006-12-13 01:28:10.901 347 18164.57 71.76 52734.40 88888.00 2006-12-13 01:28:11.401 347 18164.52 71.85 52734.45 88888.00 2006-12-13 01:28:11.901 347 18164.50 71.88 52734.50 88888.00 2006-12-13 01:28:12.401 347 18164.62 71.83 52734.63 88888.00 2006-12-13 01:28:12.901 347 18164.57 71.76 52734.58 88888.00 2006-12-13 01:28:13.401 347 18164.53 71.74 52734.45 88888.00 2006-12-13 01:28:13.901 347 18164.42 71.63 52734.48 88888.00 2006-12-13 01:28:14.401 347 18164.40 71.64 52734.49 88888.00 2006-12-13 01:28:14.901 347 18164.40 71.61 52734.54 88888.00 2006-12-13 01:28:15.401 347 18164.38 71.64 52734.56 88888.00 2006-12-13 01:28:15.901 347 18164.42 71.69 52734.57 88888.00 2006-12-13 01:28:16.401 347 18164.40 71.70 52734.57 88888.00 2006-12-13 01:28:16.901 347 18164.24 71.73 52734.52 88888.00 2006-12-13 01:28:17.401 347 18164.22 71.70 52734.45 88888.00 2006-12-13 01:28:17.901 347 18164.27 71.74 52734.43 88888.00 2006-12-13 01:28:18.401 347 18164.20 71.79 52734.40 88888.00 2006-12-13 01:28:18.901 347 18164.14 71.78 52734.38 88888.00 2006-12-13 01:28:19.401 347 18164.17 71.74 52734.37 88888.00 2006-12-13 01:28:19.901 347 18164.18 71.67 52734.49 88888.00 2006-12-13 01:28:20.401 347 18164.17 71.64 52734.62 88888.00 2006-12-13 01:28:20.901 347 18164.20 71.61 52734.69 88888.00 2006-12-13 01:28:21.401 347 18164.20 71.55 52734.75 88888.00 2006-12-13 01:28:21.901 347 18164.20 71.51 52734.73 88888.00 2006-12-13 01:28:22.401 347 18164.25 71.52 52734.75 88888.00 2006-12-13 01:28:22.901 347 18164.08 71.55 52734.73 88888.00 2006-12-13 01:28:23.401 347 18164.12 71.57 52734.71 88888.00 2006-12-13 01:28:23.901 347 18164.05 71.65 52734.78 88888.00 2006-12-13 01:28:24.401 347 18164.01 71.68 52734.77 88888.00 2006-12-13 01:28:24.901 347 18164.04 71.64 52734.66 88888.00 2006-12-13 01:28:25.401 347 18164.01 71.58 52734.61 88888.00 2006-12-13 01:28:25.901 347 18164.07 71.57 52734.56 88888.00 2006-12-13 01:28:26.401 347 18164.13 71.54 52734.67 88888.00 2006-12-13 01:28:26.901 347 18164.09 71.56 52734.67 88888.00 2006-12-13 01:28:27.401 347 18163.94 71.55 52734.67 88888.00 2006-12-13 01:28:27.901 347 18164.08 71.52 52734.68 88888.00 2006-12-13 01:28:28.401 347 18164.12 71.51 52734.76 88888.00 2006-12-13 01:28:28.901 347 18164.07 71.52 52734.72 88888.00 2006-12-13 01:28:29.401 347 18163.98 71.52 52734.75 88888.00 2006-12-13 01:28:29.901 347 18164.02 71.54 52734.74 88888.00 2006-12-13 01:28:30.401 347 18163.98 71.56 52734.85 88888.00 2006-12-13 01:28:30.901 347 18163.92 71.58 52734.87 88888.00 2006-12-13 01:28:31.401 347 18163.81 71.61 52734.81 88888.00 2006-12-13 01:28:31.901 347 18163.92 71.62 52734.85 88888.00 2006-12-13 01:28:32.401 347 18163.91 71.65 52734.86 88888.00 2006-12-13 01:28:32.901 347 18163.90 71.62 52734.94 88888.00 2006-12-13 01:28:33.401 347 18163.92 71.62 52734.95 88888.00 2006-12-13 01:28:33.901 347 18163.81 71.68 52734.89 88888.00 2006-12-13 01:28:34.401 347 18163.86 71.68 52734.75 88888.00 2006-12-13 01:28:34.901 347 18163.90 71.58 52734.80 88888.00 2006-12-13 01:28:35.401 347 18163.98 71.57 52734.91 88888.00 2006-12-13 01:28:35.901 347 18163.90 71.49 52735.01 88888.00 2006-12-13 01:28:36.401 347 18163.94 71.49 52735.04 88888.00 2006-12-13 01:28:36.901 347 18163.89 71.55 52735.09 88888.00 2006-12-13 01:28:37.401 347 18163.75 71.56 52735.09 88888.00 2006-12-13 01:28:37.901 347 18163.81 71.69 52734.98 88888.00 2006-12-13 01:28:38.401 347 18163.86 71.65 52734.99 88888.00 2006-12-13 01:28:38.901 347 18163.96 71.63 52734.96 88888.00 2006-12-13 01:28:39.401 347 18164.00 71.58 52735.00 88888.00 2006-12-13 01:28:39.901 347 18163.85 71.52 52735.03 88888.00 2006-12-13 01:28:40.401 347 18163.82 71.62 52735.01 88888.00 2006-12-13 01:28:40.901 347 18163.91 71.67 52735.01 88888.00 2006-12-13 01:28:41.401 347 18163.92 71.67 52735.09 88888.00 2006-12-13 01:28:41.901 347 18163.87 71.68 52735.21 88888.00 2006-12-13 01:28:42.401 347 18163.84 71.74 52735.11 88888.00 2006-12-13 01:28:42.901 347 18163.84 71.75 52735.08 88888.00 2006-12-13 01:28:43.401 347 18163.86 71.77 52735.03 88888.00 2006-12-13 01:28:43.901 347 18163.92 71.74 52734.92 88888.00 2006-12-13 01:28:44.401 347 18163.84 71.67 52734.99 88888.00 2006-12-13 01:28:44.901 347 18163.79 71.64 52734.97 88888.00 2006-12-13 01:28:45.401 347 18163.85 71.65 52734.99 88888.00 2006-12-13 01:28:45.901 347 18163.79 71.69 52735.01 88888.00 2006-12-13 01:28:46.401 347 18163.83 71.68 52735.08 88888.00 2006-12-13 01:28:46.901 347 18163.85 71.65 52735.01 88888.00 2006-12-13 01:28:47.401 347 18163.89 71.55 52735.07 88888.00 2006-12-13 01:28:47.901 347 18163.85 71.58 52735.02 88888.00 2006-12-13 01:28:48.401 347 18163.89 71.62 52734.98 88888.00 2006-12-13 01:28:48.901 347 18163.81 71.56 52734.97 88888.00 2006-12-13 01:28:49.401 347 18163.75 71.58 52734.97 88888.00 2006-12-13 01:28:49.901 347 18163.81 71.69 52734.96 88888.00 2006-12-13 01:28:50.401 347 18163.83 71.65 52734.91 88888.00 2006-12-13 01:28:50.901 347 18163.76 71.69 52734.90 88888.00 2006-12-13 01:28:51.401 347 18163.91 71.62 52734.90 88888.00 2006-12-13 01:28:51.901 347 18163.86 71.59 52734.88 88888.00 2006-12-13 01:28:52.401 347 18163.77 71.52 52734.92 88888.00 2006-12-13 01:28:52.901 347 18163.73 71.53 52734.98 88888.00 2006-12-13 01:28:53.401 347 18163.81 71.52 52735.08 88888.00 2006-12-13 01:28:53.901 347 18163.79 71.57 52735.07 88888.00 2006-12-13 01:28:54.401 347 18163.75 71.61 52735.04 88888.00 2006-12-13 01:28:54.901 347 18163.72 71.64 52735.11 88888.00 2006-12-13 01:28:55.401 347 18163.66 71.67 52735.15 88888.00 2006-12-13 01:28:55.901 347 18163.65 71.70 52735.24 88888.00 2006-12-13 01:28:56.401 347 18163.69 71.70 52735.26 88888.00 2006-12-13 01:28:56.901 347 18163.89 71.70 52735.26 88888.00 2006-12-13 01:28:57.401 347 18163.80 71.66 52735.31 88888.00 2006-12-13 01:28:57.901 347 18163.63 71.59 52735.23 88888.00 2006-12-13 01:28:58.401 347 18163.71 71.69 52735.16 88888.00 2006-12-13 01:28:58.901 347 18163.79 71.70 52735.22 88888.00 2006-12-13 01:28:59.401 347 18163.71 71.68 52735.37 88888.00 2006-12-13 01:28:59.901 347 18163.70 71.73 52735.36 88888.00 2006-12-13 01:29:00.401 347 18163.73 71.78 52735.30 88888.00 2006-12-13 01:29:00.901 347 18163.69 71.77 52735.27 88888.00 2006-12-13 01:29:01.401 347 18163.75 71.78 52735.23 88888.00 2006-12-13 01:29:01.901 347 18163.72 71.81 52735.30 88888.00 2006-12-13 01:29:02.401 347 18163.64 71.76 52735.30 88888.00 2006-12-13 01:29:02.901 347 18163.64 71.80 52735.30 88888.00 2006-12-13 01:29:03.401 347 18163.64 71.82 52735.38 88888.00 2006-12-13 01:29:03.901 347 18163.70 71.82 52735.44 88888.00 2006-12-13 01:29:04.401 347 18163.71 71.78 52735.24 88888.00 2006-12-13 01:29:04.901 347 18163.59 71.72 52735.22 88888.00 2006-12-13 01:29:05.401 347 18163.50 71.78 52735.18 88888.00 2006-12-13 01:29:05.901 347 18163.40 71.75 52735.19 88888.00 2006-12-13 01:29:06.401 347 18163.37 71.78 52735.24 88888.00 2006-12-13 01:29:06.901 347 18163.49 71.81 52735.22 88888.00 2006-12-13 01:29:07.401 347 18163.47 71.80 52735.07 88888.00 2006-12-13 01:29:07.901 347 18163.44 71.84 52735.08 88888.00 2006-12-13 01:29:08.401 347 18163.37 71.78 52735.10 88888.00 2006-12-13 01:29:08.901 347 18163.26 71.72 52735.12 88888.00 2006-12-13 01:29:09.401 347 18163.25 71.73 52735.12 88888.00 2006-12-13 01:29:09.901 347 18163.25 71.79 52735.14 88888.00 2006-12-13 01:29:10.401 347 18163.29 71.79 52735.15 88888.00 2006-12-13 01:29:10.901 347 18163.37 71.74 52735.01 88888.00 2006-12-13 01:29:11.401 347 18163.27 71.67 52734.97 88888.00 2006-12-13 01:29:11.901 347 18163.29 71.77 52734.91 88888.00 2006-12-13 01:29:12.401 347 18163.31 71.86 52735.06 88888.00 2006-12-13 01:29:12.901 347 18163.26 71.85 52735.07 88888.00 2006-12-13 01:29:13.401 347 18163.28 71.81 52735.02 88888.00 2006-12-13 01:29:13.901 347 18163.27 71.82 52735.12 88888.00 2006-12-13 01:29:14.401 347 18163.19 71.82 52735.10 88888.00 2006-12-13 01:29:14.901 347 18163.13 71.85 52735.18 88888.00 2006-12-13 01:29:15.401 347 18163.17 71.86 52735.16 88888.00 2006-12-13 01:29:15.901 347 18163.18 71.84 52735.23 88888.00 2006-12-13 01:29:16.401 347 18163.13 71.87 52735.19 88888.00 2006-12-13 01:29:16.901 347 18163.21 71.88 52735.11 88888.00 2006-12-13 01:29:17.401 347 18163.27 71.85 52735.02 88888.00 2006-12-13 01:29:17.901 347 18163.11 71.84 52735.08 88888.00 2006-12-13 01:29:18.401 347 18163.18 71.77 52735.21 88888.00 2006-12-13 01:29:18.901 347 18163.19 71.82 52735.21 88888.00 2006-12-13 01:29:19.401 347 18163.11 71.82 52735.11 88888.00 2006-12-13 01:29:19.901 347 18163.14 71.84 52735.14 88888.00 2006-12-13 01:29:20.401 347 18163.10 71.89 52735.19 88888.00 2006-12-13 01:29:20.901 347 18163.03 71.92 52735.30 88888.00 2006-12-13 01:29:21.401 347 18163.11 71.92 52735.20 88888.00 2006-12-13 01:29:21.901 347 18163.08 71.91 52735.03 88888.00 2006-12-13 01:29:22.401 347 18163.27 71.81 52735.03 88888.00 2006-12-13 01:29:22.901 347 18163.24 71.81 52734.95 88888.00 2006-12-13 01:29:23.401 347 18163.10 71.85 52735.03 88888.00 2006-12-13 01:29:23.901 347 18163.09 71.86 52735.12 88888.00 2006-12-13 01:29:24.401 347 18163.18 71.86 52735.19 88888.00 2006-12-13 01:29:24.901 347 18163.07 71.83 52735.12 88888.00 2006-12-13 01:29:25.401 347 18163.06 71.70 52734.91 88888.00 2006-12-13 01:29:25.901 347 18163.19 71.70 52734.85 88888.00 2006-12-13 01:29:26.401 347 18163.18 71.75 52734.87 88888.00 2006-12-13 01:29:26.901 347 18163.18 71.85 52734.99 88888.00 2006-12-13 01:29:27.401 347 18163.06 71.91 52735.04 88888.00 2006-12-13 01:29:27.901 347 18162.95 71.88 52735.09 88888.00 2006-12-13 01:29:28.401 347 18163.01 71.92 52735.07 88888.00 2006-12-13 01:29:28.901 347 18162.99 71.92 52734.99 88888.00 2006-12-13 01:29:29.401 347 18163.05 71.87 52734.95 88888.00 2006-12-13 01:29:29.901 347 18163.04 71.81 52734.94 88888.00 2006-12-13 01:29:30.401 347 18162.99 71.88 52734.94 88888.00 2006-12-13 01:29:30.901 347 18163.04 71.85 52734.94 88888.00 2006-12-13 01:29:31.401 347 18163.10 71.84 52734.99 88888.00 2006-12-13 01:29:31.901 347 18163.19 71.80 52735.06 88888.00 2006-12-13 01:29:32.401 347 18163.18 71.74 52734.94 88888.00 2006-12-13 01:29:32.901 347 18163.14 71.73 52734.85 88888.00 2006-12-13 01:29:33.401 347 18163.11 71.82 52734.87 88888.00 2006-12-13 01:29:33.901 347 18163.11 71.86 52734.99 88888.00 2006-12-13 01:29:34.401 347 18163.14 71.87 52734.85 88888.00 2006-12-13 01:29:34.901 347 18163.08 71.96 52734.79 88888.00 2006-12-13 01:29:35.401 347 18163.15 71.96 52734.79 88888.00 2006-12-13 01:29:35.901 347 18163.16 71.84 52734.74 88888.00 2006-12-13 01:29:36.401 347 18163.14 71.85 52734.74 88888.00 2006-12-13 01:29:36.901 347 18163.10 71.85 52734.74 88888.00 2006-12-13 01:29:37.401 347 18163.06 71.88 52734.66 88888.00 2006-12-13 01:29:37.901 347 18163.05 71.88 52734.76 88888.00 2006-12-13 01:29:38.401 347 18163.03 71.82 52734.62 88888.00 2006-12-13 01:29:38.901 347 18163.00 71.74 52734.76 88888.00 2006-12-13 01:29:39.401 347 18162.93 71.65 52734.85 88888.00 2006-12-13 01:29:39.901 347 18162.86 71.71 52734.85 88888.00 2006-12-13 01:29:40.401 347 18163.04 71.66 52734.81 88888.00 2006-12-13 01:29:40.901 347 18163.01 71.66 52734.91 88888.00 2006-12-13 01:29:41.401 347 18163.06 71.63 52734.99 88888.00 2006-12-13 01:29:41.901 347 18163.09 71.52 52734.96 88888.00 2006-12-13 01:29:42.401 347 18163.06 71.55 52734.89 88888.00 2006-12-13 01:29:42.901 347 18163.22 71.58 52734.89 88888.00 2006-12-13 01:29:43.401 347 18163.29 71.62 52734.94 88888.00 2006-12-13 01:29:43.901 347 18163.28 71.66 52734.94 88888.00 2006-12-13 01:29:44.401 347 18163.08 71.67 52734.92 88888.00 2006-12-13 01:29:44.901 347 18163.07 71.67 52734.86 88888.00 2006-12-13 01:29:45.401 347 18163.21 71.61 52734.89 88888.00 2006-12-13 01:29:45.901 347 18163.32 71.64 52734.96 88888.00 2006-12-13 01:29:46.401 347 18163.39 71.66 52735.03 88888.00 2006-12-13 01:29:46.901 347 18163.39 71.67 52735.09 88888.00 2006-12-13 01:29:47.401 347 18163.35 71.63 52735.18 88888.00 2006-12-13 01:29:47.901 347 18163.37 71.66 52735.16 88888.00 2006-12-13 01:29:48.401 347 18163.35 71.58 52735.08 88888.00 2006-12-13 01:29:48.901 347 18163.24 71.56 52735.09 88888.00 2006-12-13 01:29:49.401 347 18163.17 71.57 52735.02 88888.00 2006-12-13 01:29:49.901 347 18163.13 71.61 52735.13 88888.00 2006-12-13 01:29:50.401 347 18163.18 71.57 52735.20 88888.00 2006-12-13 01:29:50.901 347 18163.06 71.49 52735.18 88888.00 2006-12-13 01:29:51.401 347 18162.86 71.45 52735.22 88888.00 2006-12-13 01:29:51.901 347 18163.01 71.44 52735.19 88888.00 2006-12-13 01:29:52.401 347 18163.22 71.52 52735.24 88888.00 2006-12-13 01:29:52.901 347 18163.24 71.53 52735.12 88888.00 2006-12-13 01:29:53.401 347 18163.32 71.54 52735.13 88888.00 2006-12-13 01:29:53.901 347 18163.29 71.50 52735.13 88888.00 2006-12-13 01:29:54.401 347 18163.15 71.49 52735.19 88888.00 2006-12-13 01:29:54.901 347 18163.09 71.53 52735.20 88888.00 2006-12-13 01:29:55.401 347 18163.14 71.53 52735.27 88888.00 2006-12-13 01:29:55.901 347 18163.21 71.54 52735.27 88888.00 2006-12-13 01:29:56.401 347 18163.21 71.53 52735.32 88888.00 2006-12-13 01:29:56.901 347 18163.21 71.48 52735.31 88888.00 2006-12-13 01:29:57.401 347 18163.27 71.39 52735.30 88888.00 2006-12-13 01:29:57.901 347 18163.29 71.39 52735.39 88888.00 2006-12-13 01:29:58.401 347 18163.25 71.43 52735.41 88888.00 2006-12-13 01:29:58.901 347 18163.18 71.37 52735.31 88888.00 2006-12-13 01:29:59.401 347 18163.13 71.30 52735.27 88888.00 2006-12-13 01:29:59.901 347 18163.05 71.25 52735.39 88888.00 2006-12-13 01:30:00.401 347 18163.21 71.36 52735.39 88888.00 2006-12-13 01:30:00.901 347 18163.14 71.41 52735.50 88888.00 2006-12-13 01:30:01.401 347 18163.16 71.40 52735.48 88888.00 2006-12-13 01:30:01.901 347 18163.18 71.34 52735.49 88888.00 2006-12-13 01:30:02.401 347 18163.15 71.34 52735.59 88888.00 2006-12-13 01:30:02.901 347 18163.04 71.43 52735.55 88888.00 2006-12-13 01:30:03.401 347 18163.06 71.38 52735.52 88888.00 2006-12-13 01:30:03.901 347 18163.06 71.31 52735.60 88888.00 2006-12-13 01:30:04.401 347 18163.03 71.28 52735.64 88888.00 2006-12-13 01:30:04.901 347 18163.07 71.39 52735.53 88888.00 2006-12-13 01:30:05.401 347 18163.10 71.41 52735.56 88888.00 2006-12-13 01:30:05.901 347 18163.07 71.31 52735.54 88888.00 2006-12-13 01:30:06.401 347 18163.10 71.23 52735.48 88888.00 2006-12-13 01:30:06.901 347 18163.24 71.29 52735.39 88888.00 2006-12-13 01:30:07.401 347 18163.27 71.33 52735.42 88888.00 2006-12-13 01:30:07.901 347 18163.31 71.35 52735.53 88888.00 2006-12-13 01:30:08.401 347 18163.35 71.26 52735.54 88888.00 2006-12-13 01:30:08.901 347 18163.15 71.19 52735.39 88888.00 2006-12-13 01:30:09.401 347 18163.11 71.18 52735.37 88888.00 2006-12-13 01:30:09.901 347 18162.98 71.18 52735.26 88888.00 2006-12-13 01:30:10.401 347 18162.95 71.20 52735.39 88888.00 2006-12-13 01:30:10.901 347 18162.94 71.21 52735.31 88888.00 2006-12-13 01:30:11.401 347 18162.94 71.24 52735.18 88888.00 2006-12-13 01:30:11.901 347 18163.01 71.29 52735.23 88888.00 2006-12-13 01:30:12.401 347 18163.05 71.24 52735.22 88888.00 2006-12-13 01:30:12.901 347 18163.03 71.28 52735.16 88888.00 2006-12-13 01:30:13.401 347 18162.99 71.28 52735.16 88888.00 2006-12-13 01:30:13.901 347 18162.98 71.19 52735.14 88888.00 2006-12-13 01:30:14.401 347 18162.98 71.15 52735.00 88888.00 2006-12-13 01:30:14.901 347 18162.93 71.16 52735.01 88888.00 2006-12-13 01:30:15.401 347 18162.85 71.13 52735.10 88888.00 2006-12-13 01:30:15.901 347 18162.79 71.19 52735.06 88888.00 2006-12-13 01:30:16.401 347 18162.76 71.25 52735.23 88888.00 2006-12-13 01:30:16.901 347 18162.78 71.22 52735.26 88888.00 2006-12-13 01:30:17.401 347 18162.74 71.17 52735.20 88888.00 2006-12-13 01:30:17.901 347 18162.71 71.24 52735.23 88888.00 2006-12-13 01:30:18.401 347 18162.68 71.22 52735.44 88888.00 2006-12-13 01:30:18.901 347 18162.86 71.15 52735.55 88888.00 2006-12-13 01:30:19.401 347 18162.86 71.10 52735.59 88888.00 2006-12-13 01:30:19.901 347 18162.73 71.06 52735.58 88888.00 2006-12-13 01:30:20.401 347 18162.77 71.02 52735.43 88888.00 2006-12-13 01:30:20.901 347 18162.83 71.00 52735.39 88888.00 2006-12-13 01:30:21.401 347 18162.77 71.01 52735.42 88888.00 2006-12-13 01:30:21.901 347 18162.65 71.01 52735.42 88888.00 2006-12-13 01:30:22.401 347 18162.60 70.94 52735.32 88888.00 2006-12-13 01:30:22.901 347 18162.73 70.95 52735.25 88888.00 2006-12-13 01:30:23.401 347 18162.66 70.87 52735.31 88888.00 2006-12-13 01:30:23.901 347 18162.70 70.95 52735.41 88888.00 2006-12-13 01:30:24.401 347 18162.72 70.90 52735.41 88888.00 2006-12-13 01:30:24.901 347 18162.85 70.94 52735.47 88888.00 2006-12-13 01:30:25.401 347 18162.94 70.92 52735.50 88888.00 2006-12-13 01:30:25.901 347 18163.08 70.90 52735.41 88888.00 2006-12-13 01:30:26.401 347 18163.04 70.83 52735.48 88888.00 2006-12-13 01:30:26.901 347 18163.00 70.90 52735.47 88888.00 2006-12-13 01:30:27.401 347 18162.90 70.91 52735.54 88888.00 2006-12-13 01:30:27.901 347 18162.85 70.88 52735.57 88888.00 2006-12-13 01:30:28.401 347 18162.88 70.87 52735.59 88888.00 2006-12-13 01:30:28.901 347 18162.92 70.87 52735.68 88888.00 2006-12-13 01:30:29.401 347 18162.79 70.85 52735.62 88888.00 2006-12-13 01:30:29.901 347 18162.73 70.87 52735.67 88888.00 2006-12-13 01:30:30.401 347 18162.83 70.90 52735.59 88888.00 2006-12-13 01:30:30.901 347 18162.82 70.90 52735.58 88888.00 2006-12-13 01:30:31.401 347 18162.89 70.90 52735.61 88888.00 2006-12-13 01:30:31.901 347 18162.90 70.90 52735.55 88888.00 2006-12-13 01:30:32.401 347 18162.89 70.88 52735.66 88888.00 2006-12-13 01:30:32.901 347 18162.95 70.90 52735.58 88888.00 2006-12-13 01:30:33.401 347 18162.98 70.85 52735.52 88888.00 2006-12-13 01:30:33.901 347 18162.85 70.79 52735.58 88888.00 2006-12-13 01:30:34.401 347 18162.90 70.78 52735.62 88888.00 2006-12-13 01:30:34.901 347 18162.92 70.82 52735.55 88888.00 2006-12-13 01:30:35.401 347 18162.83 70.82 52735.54 88888.00 2006-12-13 01:30:35.901 347 18162.97 70.85 52735.50 88888.00 2006-12-13 01:30:36.401 347 18162.98 70.83 52735.48 88888.00 2006-12-13 01:30:36.901 347 18162.90 70.89 52735.48 88888.00 2006-12-13 01:30:37.401 347 18162.89 70.98 52735.55 88888.00 2006-12-13 01:30:37.901 347 18162.97 70.89 52735.50 88888.00 2006-12-13 01:30:38.401 347 18162.97 70.85 52735.43 88888.00 2006-12-13 01:30:38.901 347 18163.03 70.87 52735.33 88888.00 2006-12-13 01:30:39.401 347 18163.13 70.92 52735.44 88888.00 2006-12-13 01:30:39.901 347 18163.08 70.89 52735.62 88888.00 2006-12-13 01:30:40.401 347 18162.99 70.87 52735.59 88888.00 2006-12-13 01:30:40.901 347 18162.95 70.91 52735.45 88888.00 2006-12-13 01:30:41.401 347 18162.95 70.86 52735.53 88888.00 2006-12-13 01:30:41.901 347 18162.99 70.81 52735.56 88888.00 2006-12-13 01:30:42.401 347 18162.98 70.76 52735.56 88888.00 2006-12-13 01:30:42.901 347 18162.98 70.78 52735.46 88888.00 2006-12-13 01:30:43.401 347 18162.94 70.72 52735.38 88888.00 2006-12-13 01:30:43.901 347 18162.90 70.77 52735.57 88888.00 2006-12-13 01:30:44.401 347 18162.97 70.85 52735.70 88888.00 2006-12-13 01:30:44.901 347 18162.97 70.84 52735.60 88888.00 2006-12-13 01:30:45.401 347 18163.00 70.76 52735.61 88888.00 2006-12-13 01:30:45.901 347 18163.06 70.69 52735.64 88888.00 2006-12-13 01:30:46.401 347 18162.99 70.68 52735.70 88888.00 2006-12-13 01:30:46.901 347 18163.00 70.72 52735.67 88888.00 2006-12-13 01:30:47.401 347 18162.92 70.79 52735.74 88888.00 2006-12-13 01:30:47.901 347 18163.01 70.73 52735.74 88888.00 2006-12-13 01:30:48.401 347 18163.09 70.75 52735.70 88888.00 2006-12-13 01:30:48.901 347 18163.04 70.72 52735.66 88888.00 2006-12-13 01:30:49.401 347 18163.07 70.71 52735.66 88888.00 2006-12-13 01:30:49.901 347 18163.01 70.72 52735.71 88888.00 2006-12-13 01:30:50.401 347 18163.07 70.77 52735.70 88888.00 2006-12-13 01:30:50.901 347 18163.04 70.73 52735.54 88888.00 2006-12-13 01:30:51.401 347 18163.00 70.70 52735.56 88888.00 2006-12-13 01:30:51.901 347 18163.03 70.72 52735.71 88888.00 2006-12-13 01:30:52.401 347 18163.14 70.72 52735.88 88888.00 2006-12-13 01:30:52.901 347 18163.11 70.74 52735.89 88888.00 2006-12-13 01:30:53.401 347 18162.94 70.70 52735.87 88888.00 2006-12-13 01:30:53.901 347 18163.03 70.69 52735.90 88888.00 2006-12-13 01:30:54.401 347 18163.06 70.69 52735.84 88888.00 2006-12-13 01:30:54.901 347 18162.99 70.72 52735.80 88888.00 2006-12-13 01:30:55.401 347 18162.96 70.69 52735.91 88888.00 2006-12-13 01:30:55.901 347 18162.98 70.64 52736.02 88888.00 2006-12-13 01:30:56.401 347 18162.97 70.64 52736.00 88888.00 2006-12-13 01:30:56.901 347 18163.10 70.74 52735.88 88888.00 2006-12-13 01:30:57.401 347 18163.17 70.66 52735.84 88888.00 2006-12-13 01:30:57.901 347 18163.18 70.63 52735.83 88888.00 2006-12-13 01:30:58.401 347 18163.00 70.61 52735.72 88888.00 2006-12-13 01:30:58.901 347 18162.89 70.70 52735.84 88888.00 2006-12-13 01:30:59.401 347 18162.83 70.74 52735.90 88888.00 2006-12-13 01:30:59.901 347 18162.92 70.69 52735.87 88888.00 2006-12-13 01:31:00.401 347 18163.13 70.68 52735.90 88888.00 2006-12-13 01:31:00.901 347 18163.05 70.70 52735.87 88888.00 2006-12-13 01:31:01.401 347 18163.01 70.65 52735.88 88888.00 2006-12-13 01:31:01.901 347 18162.74 70.66 52735.91 88888.00 2006-12-13 01:31:02.401 347 18162.77 70.63 52735.95 88888.00 2006-12-13 01:31:02.901 347 18162.68 70.66 52735.90 88888.00 2006-12-13 01:31:03.401 347 18162.77 70.68 52735.83 88888.00 2006-12-13 01:31:03.901 347 18162.65 70.63 52735.82 88888.00 2006-12-13 01:31:04.401 347 18162.63 70.62 52735.82 88888.00 2006-12-13 01:31:04.901 347 18162.97 70.62 52735.79 88888.00 2006-12-13 01:31:05.401 347 18163.20 70.61 52735.85 88888.00 2006-12-13 01:31:05.901 347 18163.03 70.53 52735.88 88888.00 2006-12-13 01:31:06.401 347 18162.86 70.57 52735.90 88888.00 2006-12-13 01:31:06.901 347 18162.64 70.58 52735.83 88888.00 2006-12-13 01:31:07.401 347 18162.68 70.57 52735.82 88888.00 2006-12-13 01:31:07.901 347 18162.57 70.55 52735.89 88888.00 2006-12-13 01:31:08.401 347 18162.62 70.51 52735.90 88888.00 2006-12-13 01:31:08.901 347 18162.83 70.54 52735.81 88888.00 2006-12-13 01:31:09.401 347 18162.79 70.53 52735.81 88888.00 2006-12-13 01:31:09.901 347 18162.84 70.53 52735.81 88888.00 2006-12-13 01:31:10.401 347 18162.87 70.56 52735.91 88888.00 2006-12-13 01:31:10.901 347 18162.89 70.62 52735.90 88888.00 2006-12-13 01:31:11.401 347 18162.83 70.61 52735.92 88888.00 2006-12-13 01:31:11.901 347 18162.86 70.67 52736.00 88888.00 2006-12-13 01:31:12.401 347 18162.82 70.66 52736.02 88888.00 2006-12-13 01:31:12.901 347 18162.72 70.63 52735.95 88888.00 2006-12-13 01:31:13.401 347 18162.55 70.50 52735.97 88888.00 2006-12-13 01:31:13.901 347 18162.28 70.55 52735.94 88888.00 2006-12-13 01:31:14.401 347 18162.38 70.56 52735.96 88888.00 2006-12-13 01:31:14.901 347 18162.40 70.53 52736.00 88888.00 2006-12-13 01:31:15.401 347 18162.40 70.54 52735.93 88888.00 2006-12-13 01:31:15.901 347 18162.32 70.58 52735.90 88888.00 2006-12-13 01:31:16.401 347 18162.28 70.59 52736.03 88888.00 2006-12-13 01:31:16.901 347 18162.35 70.55 52736.05 88888.00 2006-12-13 01:31:17.401 347 18162.51 70.55 52736.03 88888.00 2006-12-13 01:31:17.901 347 18162.56 70.62 52736.07 88888.00 2006-12-13 01:31:18.401 347 18162.62 70.71 52735.97 88888.00 2006-12-13 01:31:18.901 347 18162.64 70.72 52735.93 88888.00 2006-12-13 01:31:19.401 347 18162.45 70.66 52735.84 88888.00 2006-12-13 01:31:19.901 347 18162.45 70.54 52735.82 88888.00 2006-12-13 01:31:20.401 347 18162.51 70.63 52735.89 88888.00 2006-12-13 01:31:20.901 347 18162.48 70.61 52735.91 88888.00 2006-12-13 01:31:21.401 347 18162.56 70.56 52735.90 88888.00 2006-12-13 01:31:21.901 347 18162.62 70.54 52735.91 88888.00 2006-12-13 01:31:22.401 347 18162.65 70.55 52736.01 88888.00 2006-12-13 01:31:22.901 347 18162.74 70.55 52735.96 88888.00 2006-12-13 01:31:23.401 347 18162.53 70.49 52735.93 88888.00 2006-12-13 01:31:23.901 347 18162.32 70.58 52736.05 88888.00 2006-12-13 01:31:24.401 347 18162.31 70.58 52736.11 88888.00 2006-12-13 01:31:24.901 347 18162.29 70.59 52736.14 88888.00 2006-12-13 01:31:25.401 347 18162.54 70.61 52736.20 88888.00 2006-12-13 01:31:25.901 347 18162.57 70.62 52736.23 88888.00 2006-12-13 01:31:26.401 347 18162.66 70.54 52736.16 88888.00 2006-12-13 01:31:26.901 347 18162.71 70.56 52736.11 88888.00 2006-12-13 01:31:27.401 347 18162.75 70.61 52735.97 88888.00 2006-12-13 01:31:27.901 347 18162.77 70.58 52735.95 88888.00 2006-12-13 01:31:28.401 347 18162.74 70.49 52736.06 88888.00 2006-12-13 01:31:28.901 347 18162.77 70.48 52736.07 88888.00 2006-12-13 01:31:29.401 347 18162.70 70.62 52736.10 88888.00 2006-12-13 01:31:29.901 347 18162.83 70.63 52736.14 88888.00 2006-12-13 01:31:30.401 347 18162.82 70.65 52736.19 88888.00 2006-12-13 01:31:30.901 347 18162.90 70.76 52736.17 88888.00 2006-12-13 01:31:31.401 347 18162.89 70.73 52736.16 88888.00 2006-12-13 01:31:31.901 347 18162.89 70.74 52736.12 88888.00 2006-12-13 01:31:32.401 347 18162.89 70.73 52736.19 88888.00 2006-12-13 01:31:32.901 347 18162.84 70.69 52736.29 88888.00 2006-12-13 01:31:33.401 347 18162.68 70.69 52736.31 88888.00 2006-12-13 01:31:33.901 347 18162.60 70.76 52736.31 88888.00 2006-12-13 01:31:34.401 347 18162.52 70.74 52736.35 88888.00 2006-12-13 01:31:34.901 347 18162.59 70.69 52736.36 88888.00 2006-12-13 01:31:35.401 347 18162.70 70.84 52736.41 88888.00 2006-12-13 01:31:35.901 347 18162.45 70.91 52736.46 88888.00 2006-12-13 01:31:36.401 347 18162.44 70.90 52736.43 88888.00 2006-12-13 01:31:36.901 347 18162.44 70.88 52736.38 88888.00 2006-12-13 01:31:37.401 347 18162.31 70.88 52736.37 88888.00 2006-12-13 01:31:37.901 347 18162.43 70.79 52736.52 88888.00 2006-12-13 01:31:38.401 347 18162.46 70.71 52736.48 88888.00 2006-12-13 01:31:38.901 347 18162.34 70.71 52736.41 88888.00 2006-12-13 01:31:39.401 347 18162.32 70.78 52736.46 88888.00 2006-12-13 01:31:39.901 347 18162.43 70.83 52736.46 88888.00 2006-12-13 01:31:40.401 347 18162.38 70.83 52736.61 88888.00 2006-12-13 01:31:40.901 347 18162.35 70.81 52736.59 88888.00 2006-12-13 01:31:41.401 347 18162.30 70.83 52736.64 88888.00 2006-12-13 01:31:41.901 347 18162.32 70.80 52736.74 88888.00 2006-12-13 01:31:42.401 347 18162.18 70.71 52736.65 88888.00 2006-12-13 01:31:42.901 347 18162.31 70.71 52736.69 88888.00 2006-12-13 01:31:43.401 347 18162.30 70.67 52736.75 88888.00 2006-12-13 01:31:43.901 347 18162.35 70.69 52736.76 88888.00 2006-12-13 01:31:44.401 347 18162.38 70.69 52736.82 88888.00 2006-12-13 01:31:44.901 347 18162.52 70.73 52736.70 88888.00 2006-12-13 01:31:45.401 347 18162.52 70.70 52736.63 88888.00 2006-12-13 01:31:45.901 347 18162.53 70.67 52736.65 88888.00 2006-12-13 01:31:46.401 347 18162.61 70.67 52736.66 88888.00 2006-12-13 01:31:46.901 347 18162.29 70.68 52736.74 88888.00 2006-12-13 01:31:47.401 347 18162.34 70.65 52736.89 88888.00 2006-12-13 01:31:47.901 347 18162.35 70.72 52736.70 88888.00 2006-12-13 01:31:48.401 347 18162.33 70.71 52736.57 88888.00 2006-12-13 01:31:48.901 347 18162.41 70.72 52736.51 88888.00 2006-12-13 01:31:49.401 347 18162.33 70.73 52736.50 88888.00 2006-12-13 01:31:49.901 347 18162.30 70.69 52736.52 88888.00 2006-12-13 01:31:50.401 347 18162.29 70.68 52736.49 88888.00 2006-12-13 01:31:50.901 347 18162.29 70.72 52736.49 88888.00 2006-12-13 01:31:51.401 347 18162.13 70.69 52736.54 88888.00 2006-12-13 01:31:51.901 347 18162.07 70.67 52736.40 88888.00 2006-12-13 01:31:52.401 347 18162.02 70.70 52736.43 88888.00 2006-12-13 01:31:52.901 347 18161.94 70.67 52736.52 88888.00 2006-12-13 01:31:53.401 347 18161.89 70.57 52736.48 88888.00 2006-12-13 01:31:53.901 347 18161.97 70.54 52736.38 88888.00 2006-12-13 01:31:54.401 347 18161.95 70.62 52736.49 88888.00 2006-12-13 01:31:54.901 347 18161.89 70.71 52736.53 88888.00 2006-12-13 01:31:55.401 347 18161.96 70.74 52736.49 88888.00 2006-12-13 01:31:55.901 347 18162.22 70.72 52736.51 88888.00 2006-12-13 01:31:56.401 347 18162.29 70.70 52736.57 88888.00 2006-12-13 01:31:56.901 347 18162.31 70.69 52736.62 88888.00 2006-12-13 01:31:57.401 347 18162.19 70.71 52736.71 88888.00 2006-12-13 01:31:57.901 347 18162.08 70.68 52736.72 88888.00 2006-12-13 01:31:58.401 347 18162.07 70.62 52736.72 88888.00 2006-12-13 01:31:58.901 347 18162.17 70.67 52736.68 88888.00 2006-12-13 01:31:59.401 347 18162.00 70.80 52736.83 88888.00 2006-12-13 01:31:59.901 347 18162.00 70.76 52736.85 88888.00 2006-12-13 01:32:00.401 347 18162.06 70.75 52736.72 88888.00 2006-12-13 01:32:00.901 347 18162.05 70.74 52736.66 88888.00 2006-12-13 01:32:01.401 347 18162.01 70.74 52736.62 88888.00 2006-12-13 01:32:01.901 347 18162.05 70.74 52736.51 88888.00 2006-12-13 01:32:02.401 347 18162.13 70.76 52736.58 88888.00 2006-12-13 01:32:02.901 347 18162.17 70.72 52736.75 88888.00 2006-12-13 01:32:03.401 347 18161.97 70.70 52736.85 88888.00 2006-12-13 01:32:03.901 347 18161.90 70.70 52736.77 88888.00 2006-12-13 01:32:04.401 347 18161.90 70.79 52736.68 88888.00 2006-12-13 01:32:04.901 347 18161.86 70.75 52736.77 88888.00 2006-12-13 01:32:05.401 347 18161.85 70.67 52736.84 88888.00 2006-12-13 01:32:05.901 347 18161.98 70.69 52736.75 88888.00 2006-12-13 01:32:06.401 347 18162.07 70.71 52736.61 88888.00 2006-12-13 01:32:06.901 347 18162.18 70.77 52736.55 88888.00 2006-12-13 01:32:07.401 347 18162.23 70.80 52736.61 88888.00 2006-12-13 01:32:07.901 347 18162.11 70.79 52736.71 88888.00 2006-12-13 01:32:08.401 347 18162.01 70.79 52736.66 88888.00 2006-12-13 01:32:08.901 347 18161.99 70.80 52736.70 88888.00 2006-12-13 01:32:09.401 347 18161.91 70.71 52736.73 88888.00 2006-12-13 01:32:09.901 347 18161.83 70.65 52736.76 88888.00 2006-12-13 01:32:10.401 347 18161.89 70.58 52736.75 88888.00 2006-12-13 01:32:10.901 347 18161.87 70.63 52736.72 88888.00 2006-12-13 01:32:11.401 347 18161.84 70.64 52736.69 88888.00 2006-12-13 01:32:11.901 347 18161.86 70.63 52736.74 88888.00 2006-12-13 01:32:12.401 347 18161.86 70.68 52736.75 88888.00 2006-12-13 01:32:12.901 347 18161.98 70.77 52736.75 88888.00 2006-12-13 01:32:13.401 347 18162.05 70.86 52736.75 88888.00 2006-12-13 01:32:13.901 347 18161.89 70.78 52736.73 88888.00 2006-12-13 01:32:14.401 347 18161.81 70.76 52736.72 88888.00 2006-12-13 01:32:14.901 347 18161.83 70.71 52736.73 88888.00 2006-12-13 01:32:15.401 347 18161.73 70.70 52736.78 88888.00 2006-12-13 01:32:15.901 347 18161.79 70.73 52736.75 88888.00 2006-12-13 01:32:16.401 347 18161.89 70.70 52736.68 88888.00 2006-12-13 01:32:16.901 347 18161.68 70.70 52736.77 88888.00 2006-12-13 01:32:17.401 347 18161.61 70.67 52736.59 88888.00 2006-12-13 01:32:17.901 347 18161.57 70.68 52736.48 88888.00 2006-12-13 01:32:18.401 347 18161.61 70.70 52736.53 88888.00 2006-12-13 01:32:18.901 347 18161.61 70.77 52736.59 88888.00 2006-12-13 01:32:19.401 347 18161.54 70.78 52736.58 88888.00 2006-12-13 01:32:19.901 347 18161.49 70.76 52736.66 88888.00 2006-12-13 01:32:20.401 347 18161.48 70.73 52736.78 88888.00 2006-12-13 01:32:20.901 347 18161.49 70.74 52736.78 88888.00 2006-12-13 01:32:21.401 347 18161.49 70.75 52736.87 88888.00 2006-12-13 01:32:21.901 347 18161.42 70.78 52736.82 88888.00 2006-12-13 01:32:22.401 347 18161.48 70.74 52736.76 88888.00 2006-12-13 01:32:22.901 347 18161.38 70.71 52736.83 88888.00 2006-12-13 01:32:23.401 347 18161.40 70.77 52736.83 88888.00 2006-12-13 01:32:23.901 347 18161.52 70.71 52736.75 88888.00 2006-12-13 01:32:24.401 347 18161.52 70.64 52736.84 88888.00 2006-12-13 01:32:24.901 347 18161.27 70.63 52736.85 88888.00 2006-12-13 01:32:25.401 347 18161.08 70.63 52736.85 88888.00 2006-12-13 01:32:25.901 347 18161.11 70.65 52736.99 88888.00 2006-12-13 01:32:26.401 347 18161.20 70.65 52737.04 88888.00 2006-12-13 01:32:26.901 347 18161.21 70.69 52736.98 88888.00 2006-12-13 01:32:27.401 347 18161.26 70.75 52737.05 88888.00 2006-12-13 01:32:27.901 347 18161.19 70.78 52736.98 88888.00 2006-12-13 01:32:28.401 347 18161.20 70.78 52737.09 88888.00 2006-12-13 01:32:28.901 347 18161.23 70.73 52737.07 88888.00 2006-12-13 01:32:29.401 347 18161.29 70.78 52737.06 88888.00 2006-12-13 01:32:29.901 347 18160.98 70.74 52737.06 88888.00 2006-12-13 01:32:30.401 347 18161.00 70.71 52737.08 88888.00 2006-12-13 01:32:30.901 347 18161.07 70.84 52736.96 88888.00 2006-12-13 01:32:31.401 347 18161.11 70.81 52736.88 88888.00 2006-12-13 01:32:31.901 347 18161.10 70.74 52736.87 88888.00 2006-12-13 01:32:32.401 347 18161.08 70.72 52736.84 88888.00 2006-12-13 01:32:32.901 347 18160.98 70.77 52736.97 88888.00 2006-12-13 01:32:33.401 347 18161.16 70.80 52736.97 88888.00 2006-12-13 01:32:33.901 347 18161.15 70.79 52737.12 88888.00 2006-12-13 01:32:34.401 347 18161.07 70.82 52737.28 88888.00 2006-12-13 01:32:34.901 347 18161.23 70.86 52737.33 88888.00 2006-12-13 01:32:35.401 347 18161.24 70.87 52737.29 88888.00 2006-12-13 01:32:35.901 347 18161.13 70.91 52737.38 88888.00 2006-12-13 01:32:36.401 347 18160.97 70.96 52737.40 88888.00 2006-12-13 01:32:36.901 347 18161.11 70.91 52737.56 88888.00 2006-12-13 01:32:37.401 347 18161.27 70.86 52737.44 88888.00 2006-12-13 01:32:37.901 347 18160.99 70.96 52737.47 88888.00 2006-12-13 01:32:38.401 347 18160.91 70.98 52737.52 88888.00 2006-12-13 01:32:38.901 347 18161.01 70.98 52737.56 88888.00 2006-12-13 01:32:39.401 347 18161.02 70.92 52737.55 88888.00 2006-12-13 01:32:39.901 347 18161.03 70.92 52737.45 88888.00 2006-12-13 01:32:40.401 347 18160.99 70.89 52737.46 88888.00 2006-12-13 01:32:40.901 347 18160.89 71.00 52737.62 88888.00 2006-12-13 01:32:41.401 347 18160.99 71.03 52737.68 88888.00 2006-12-13 01:32:41.901 347 18160.89 71.06 52737.67 88888.00 2006-12-13 01:32:42.401 347 18160.81 71.00 52737.58 88888.00 2006-12-13 01:32:42.901 347 18160.81 71.03 52737.52 88888.00 2006-12-13 01:32:43.401 347 18160.89 71.14 52737.63 88888.00 2006-12-13 01:32:43.901 347 18160.88 71.17 52737.62 88888.00 2006-12-13 01:32:44.401 347 18160.76 71.12 52737.52 88888.00 2006-12-13 01:32:44.901 347 18160.90 71.10 52737.54 88888.00 2006-12-13 01:32:45.401 347 18160.87 71.18 52737.62 88888.00 2006-12-13 01:32:45.901 347 18160.80 71.21 52737.71 88888.00 2006-12-13 01:32:46.401 347 18160.75 71.19 52737.77 88888.00 2006-12-13 01:32:46.901 347 18160.69 71.20 52737.81 88888.00 2006-12-13 01:32:47.401 347 18160.58 71.18 52737.75 88888.00 2006-12-13 01:32:47.901 347 18160.60 71.11 52737.71 88888.00 2006-12-13 01:32:48.401 347 18160.68 71.10 52737.69 88888.00 2006-12-13 01:32:48.901 347 18160.64 71.06 52737.66 88888.00 2006-12-13 01:32:49.401 347 18160.69 71.09 52737.74 88888.00 2006-12-13 01:32:49.901 347 18160.73 71.12 52737.63 88888.00 2006-12-13 01:32:50.401 347 18160.80 71.16 52737.62 88888.00 2006-12-13 01:32:50.901 347 18160.78 71.17 52737.51 88888.00 2006-12-13 01:32:51.401 347 18160.61 71.23 52737.54 88888.00 2006-12-13 01:32:51.901 347 18160.75 71.25 52737.63 88888.00 2006-12-13 01:32:52.401 347 18160.87 71.25 52737.67 88888.00 2006-12-13 01:32:52.901 347 18160.87 71.28 52737.67 88888.00 2006-12-13 01:32:53.401 347 18160.72 71.35 52737.73 88888.00 2006-12-13 01:32:53.901 347 18160.79 71.34 52737.77 88888.00 2006-12-13 01:32:54.401 347 18160.71 71.40 52737.70 88888.00 2006-12-13 01:32:54.901 347 18160.62 71.51 52737.67 88888.00 2006-12-13 01:32:55.401 347 18160.69 71.54 52737.68 88888.00 2006-12-13 01:32:55.901 347 18160.85 71.44 52737.59 88888.00 2006-12-13 01:32:56.401 347 18160.79 71.44 52737.65 88888.00 2006-12-13 01:32:56.901 347 18160.57 71.44 52737.71 88888.00 2006-12-13 01:32:57.401 347 18160.54 71.50 52737.74 88888.00 2006-12-13 01:32:57.901 347 18160.65 71.48 52737.71 88888.00 2006-12-13 01:32:58.401 347 18160.65 71.49 52737.79 88888.00 2006-12-13 01:32:58.901 347 18160.61 71.56 52737.76 88888.00 2006-12-13 01:32:59.401 347 18160.54 71.64 52737.71 88888.00 2006-12-13 01:32:59.901 347 18160.55 71.67 52737.66 88888.00 2006-12-13 01:33:00.401 347 18160.57 71.76 52737.71 88888.00 2006-12-13 01:33:00.901 347 18160.46 71.80 52737.69 88888.00 2006-12-13 01:33:01.401 347 18160.48 71.81 52737.79 88888.00 2006-12-13 01:33:01.901 347 18160.46 71.86 52737.82 88888.00 2006-12-13 01:33:02.401 347 18160.34 71.89 52737.74 88888.00 2006-12-13 01:33:02.901 347 18160.22 71.88 52737.92 88888.00 2006-12-13 01:33:03.401 347 18160.16 71.88 52738.03 88888.00 2006-12-13 01:33:03.901 347 18160.15 71.95 52737.98 88888.00 2006-12-13 01:33:04.401 347 18160.17 72.01 52737.89 88888.00 2006-12-13 01:33:04.901 347 18160.26 72.03 52737.84 88888.00 2006-12-13 01:33:05.401 347 18160.42 72.06 52737.91 88888.00 2006-12-13 01:33:05.901 347 18160.67 72.04 52737.92 88888.00 2006-12-13 01:33:06.401 347 18160.61 72.01 52737.86 88888.00 2006-12-13 01:33:06.901 347 18160.37 71.97 52737.88 88888.00 2006-12-13 01:33:07.401 347 18160.33 71.97 52737.92 88888.00 2006-12-13 01:33:07.901 347 18160.20 71.98 52737.98 88888.00 2006-12-13 01:33:08.401 347 18160.21 72.00 52737.97 88888.00 2006-12-13 01:33:08.901 347 18160.34 72.00 52737.93 88888.00 2006-12-13 01:33:09.401 347 18160.43 72.03 52737.96 88888.00 2006-12-13 01:33:09.901 347 18160.32 72.09 52738.09 88888.00 2006-12-13 01:33:10.401 347 18160.40 72.15 52738.15 88888.00 2006-12-13 01:33:10.901 347 18160.33 72.18 52738.13 88888.00 2006-12-13 01:33:11.401 347 18160.31 72.21 52738.14 88888.00 2006-12-13 01:33:11.901 347 18160.38 72.26 52738.11 88888.00 2006-12-13 01:33:12.401 347 18160.34 72.31 52738.15 88888.00 2006-12-13 01:33:12.901 347 18160.31 72.38 52738.17 88888.00 2006-12-13 01:33:13.401 347 18160.27 72.26 52738.21 88888.00 2006-12-13 01:33:13.901 347 18160.38 72.17 52738.29 88888.00 2006-12-13 01:33:14.401 347 18160.29 72.17 52738.23 88888.00 2006-12-13 01:33:14.901 347 18160.28 72.17 52738.20 88888.00 2006-12-13 01:33:15.401 347 18160.28 72.14 52738.13 88888.00 2006-12-13 01:33:15.901 347 18160.35 72.20 52738.13 88888.00 2006-12-13 01:33:16.401 347 18160.43 72.23 52738.21 88888.00 2006-12-13 01:33:16.901 347 18160.57 72.14 52738.16 88888.00 2006-12-13 01:33:17.401 347 18160.54 72.12 52738.06 88888.00 2006-12-13 01:33:17.901 347 18160.36 72.13 52738.09 88888.00 2006-12-13 01:33:18.401 347 18160.28 72.14 52738.15 88888.00 2006-12-13 01:33:18.901 347 18160.31 72.19 52738.17 88888.00 2006-12-13 01:33:19.401 347 18160.40 72.26 52738.33 88888.00 2006-12-13 01:33:19.901 347 18160.49 72.32 52738.32 88888.00 2006-12-13 01:33:20.401 347 18160.56 72.29 52738.45 88888.00 2006-12-13 01:33:20.901 347 18160.49 72.38 52738.55 88888.00 2006-12-13 01:33:21.401 347 18160.58 72.39 52738.51 88888.00 2006-12-13 01:33:21.901 347 18160.49 72.41 52738.46 88888.00 2006-12-13 01:33:22.401 347 18160.57 72.47 52738.46 88888.00 2006-12-13 01:33:22.901 347 18160.70 72.46 52738.34 88888.00 2006-12-13 01:33:23.401 347 18160.69 72.47 52738.43 88888.00 2006-12-13 01:33:23.901 347 18160.65 72.42 52738.49 88888.00 2006-12-13 01:33:24.401 347 18160.69 72.48 52738.40 88888.00 2006-12-13 01:33:24.901 347 18160.64 72.56 52738.42 88888.00 2006-12-13 01:33:25.401 347 18160.58 72.55 52738.44 88888.00 2006-12-13 01:33:25.901 347 18160.69 72.61 52738.48 88888.00 2006-12-13 01:33:26.401 347 18160.81 72.61 52738.47 88888.00 2006-12-13 01:33:26.901 347 18160.76 72.55 52738.50 88888.00 2006-12-13 01:33:27.401 347 18160.70 72.56 52738.42 88888.00 2006-12-13 01:33:27.901 347 18160.59 72.58 52738.50 88888.00 2006-12-13 01:33:28.401 347 18160.77 72.68 52738.55 88888.00 2006-12-13 01:33:28.901 347 18160.78 72.74 52738.60 88888.00 2006-12-13 01:33:29.401 347 18160.93 72.73 52738.46 88888.00 2006-12-13 01:33:29.901 347 18161.05 72.72 52738.42 88888.00 2006-12-13 01:33:30.401 347 18161.03 72.68 52738.35 88888.00 2006-12-13 01:33:30.901 347 18160.93 72.71 52738.34 88888.00 2006-12-13 01:33:31.401 347 18160.91 72.90 52738.45 88888.00 2006-12-13 01:33:31.901 347 18160.94 72.92 52738.44 88888.00 2006-12-13 01:33:32.401 347 18160.96 72.95 52738.38 88888.00 2006-12-13 01:33:32.901 347 18161.01 72.97 52738.55 88888.00 2006-12-13 01:33:33.401 347 18160.99 72.89 52738.63 88888.00 2006-12-13 01:33:33.901 347 18160.87 72.94 52738.70 88888.00 2006-12-13 01:33:34.401 347 18160.83 73.01 52738.71 88888.00 2006-12-13 01:33:34.901 347 18160.88 72.98 52738.75 88888.00 2006-12-13 01:33:35.401 347 18160.89 72.88 52738.70 88888.00 2006-12-13 01:33:35.901 347 18160.85 72.84 52738.78 88888.00 2006-12-13 01:33:36.401 347 18161.01 72.83 52738.91 88888.00 2006-12-13 01:33:36.901 347 18161.04 72.96 52738.84 88888.00 2006-12-13 01:33:37.401 347 18160.98 73.03 52738.84 88888.00 2006-12-13 01:33:37.901 347 18160.97 73.09 52738.82 88888.00 2006-12-13 01:33:38.401 347 18161.18 73.16 52738.84 88888.00 2006-12-13 01:33:38.901 347 18161.27 73.17 52738.84 88888.00 2006-12-13 01:33:39.401 347 18161.08 73.17 52738.85 88888.00 2006-12-13 01:33:39.901 347 18161.08 73.25 52738.81 88888.00 2006-12-13 01:33:40.401 347 18161.15 73.24 52738.90 88888.00 2006-12-13 01:33:40.901 347 18161.34 73.24 52738.79 88888.00 2006-12-13 01:33:41.401 347 18161.48 73.30 52738.67 88888.00 2006-12-13 01:33:41.901 347 18161.52 73.32 52738.67 88888.00 2006-12-13 01:33:42.401 347 18161.65 73.31 52738.74 88888.00 2006-12-13 01:33:42.901 347 18161.68 73.34 52738.82 88888.00 2006-12-13 01:33:43.401 347 18161.70 73.39 52738.93 88888.00 2006-12-13 01:33:43.901 347 18161.58 73.32 52739.09 88888.00 2006-12-13 01:33:44.401 347 18161.45 73.24 52739.06 88888.00 2006-12-13 01:33:44.901 347 18161.48 73.28 52739.03 88888.00 2006-12-13 01:33:45.401 347 18161.46 73.33 52739.02 88888.00 2006-12-13 01:33:45.901 347 18161.48 73.39 52739.01 88888.00 2006-12-13 01:33:46.401 347 18161.53 73.45 52738.96 88888.00 2006-12-13 01:33:46.901 347 18161.46 73.44 52738.96 88888.00 2006-12-13 01:33:47.401 347 18161.61 73.44 52739.01 88888.00 2006-12-13 01:33:47.901 347 18161.85 73.41 52739.00 88888.00 2006-12-13 01:33:48.401 347 18161.80 73.40 52739.10 88888.00 2006-12-13 01:33:48.901 347 18161.76 73.53 52739.12 88888.00 2006-12-13 01:33:49.401 347 18161.58 73.58 52739.12 88888.00 2006-12-13 01:33:49.901 347 18161.72 73.42 52739.14 88888.00 2006-12-13 01:33:50.401 347 18161.90 73.46 52739.27 88888.00 2006-12-13 01:33:50.901 347 18161.67 73.52 52739.28 88888.00 2006-12-13 01:33:51.401 347 18161.69 73.58 52739.29 88888.00 2006-12-13 01:33:51.901 347 18161.85 73.66 52739.28 88888.00 2006-12-13 01:33:52.401 347 18161.89 73.70 52739.28 88888.00 2006-12-13 01:33:52.901 347 18161.80 73.68 52739.19 88888.00 2006-12-13 01:33:53.401 347 18161.90 73.74 52739.14 88888.00 2006-12-13 01:33:53.901 347 18162.18 73.71 52739.29 88888.00 2006-12-13 01:33:54.401 347 18162.11 73.71 52739.28 88888.00 2006-12-13 01:33:54.901 347 18162.17 73.80 52739.26 88888.00 2006-12-13 01:33:55.401 347 18162.11 73.86 52739.26 88888.00 2006-12-13 01:33:55.901 347 18162.16 73.87 52739.33 88888.00 2006-12-13 01:33:56.401 347 18162.25 73.90 52739.43 88888.00 2006-12-13 01:33:56.901 347 18162.29 73.94 52739.43 88888.00 2006-12-13 01:33:57.401 347 18162.30 73.91 52739.45 88888.00 2006-12-13 01:33:57.901 347 18162.34 73.95 52739.43 88888.00 2006-12-13 01:33:58.401 347 18162.21 74.02 52739.41 88888.00 2006-12-13 01:33:58.901 347 18162.27 74.03 52739.36 88888.00 2006-12-13 01:33:59.401 347 18162.43 73.96 52739.27 88888.00 2006-12-13 01:33:59.901 347 18162.44 73.99 52739.21 88888.00 2006-12-13 01:34:00.401 347 18162.41 74.10 52739.31 88888.00 2006-12-13 01:34:00.901 347 18162.39 74.18 52739.44 88888.00 2006-12-13 01:34:01.401 347 18162.37 74.21 52739.41 88888.00 2006-12-13 01:34:01.901 347 18162.39 74.24 52739.43 88888.00 2006-12-13 01:34:02.401 347 18162.49 74.11 52739.52 88888.00 2006-12-13 01:34:02.901 347 18162.61 74.09 52739.51 88888.00 2006-12-13 01:34:03.401 347 18162.45 74.12 52739.47 88888.00 2006-12-13 01:34:03.901 347 18162.20 74.09 52739.51 88888.00 2006-12-13 01:34:04.401 347 18161.95 74.14 52739.63 88888.00 2006-12-13 01:34:04.901 347 18161.86 74.23 52739.61 88888.00 2006-12-13 01:34:05.401 347 18161.98 74.16 52739.58 88888.00 2006-12-13 01:34:05.901 347 18162.21 74.16 52739.71 88888.00 2006-12-13 01:34:06.401 347 18162.16 74.23 52739.66 88888.00 2006-12-13 01:34:06.901 347 18162.23 74.31 52739.66 88888.00 2006-12-13 01:34:07.401 347 18162.31 74.32 52739.66 88888.00 2006-12-13 01:34:07.901 347 18162.54 74.39 52739.71 88888.00 2006-12-13 01:34:08.401 347 18162.66 74.39 52739.73 88888.00 2006-12-13 01:34:08.901 347 18162.53 74.39 52739.80 88888.00 2006-12-13 01:34:09.401 347 18162.42 74.41 52739.72 88888.00 2006-12-13 01:34:09.901 347 18162.44 74.41 52739.66 88888.00 2006-12-13 01:34:10.401 347 18162.37 74.34 52739.72 88888.00 2006-12-13 01:34:10.901 347 18162.28 74.38 52739.68 88888.00 2006-12-13 01:34:11.401 347 18162.24 74.47 52739.72 88888.00 2006-12-13 01:34:11.901 347 18162.37 74.49 52739.68 88888.00 2006-12-13 01:34:12.401 347 18162.43 74.57 52739.66 88888.00 2006-12-13 01:34:12.901 347 18162.38 74.66 52739.66 88888.00 2006-12-13 01:34:13.401 347 18162.33 74.69 52739.79 88888.00 2006-12-13 01:34:13.901 347 18162.22 74.72 52739.83 88888.00 2006-12-13 01:34:14.401 347 18162.57 74.66 52739.83 88888.00 2006-12-13 01:34:14.901 347 18162.60 74.70 52739.87 88888.00 2006-12-13 01:34:15.401 347 18162.64 74.74 52739.86 88888.00 2006-12-13 01:34:15.901 347 18162.62 74.74 52739.82 88888.00 2006-12-13 01:34:16.401 347 18162.60 74.84 52739.84 88888.00 2006-12-13 01:34:16.901 347 18162.62 74.90 52739.86 88888.00 2006-12-13 01:34:17.401 347 18162.68 74.95 52739.79 88888.00 2006-12-13 01:34:17.901 347 18162.78 74.86 52739.72 88888.00 2006-12-13 01:34:18.401 347 18162.81 74.85 52739.90 88888.00 2006-12-13 01:34:18.901 347 18162.74 74.95 52740.05 88888.00 2006-12-13 01:34:19.401 347 18162.75 74.95 52740.03 88888.00 2006-12-13 01:34:19.901 347 18163.07 74.96 52739.97 88888.00 2006-12-13 01:34:20.401 347 18163.29 75.01 52739.87 88888.00 2006-12-13 01:34:20.901 347 18163.32 75.03 52739.90 88888.00 2006-12-13 01:34:21.401 347 18163.29 75.01 52739.97 88888.00 2006-12-13 01:34:21.901 347 18163.15 75.03 52740.02 88888.00 2006-12-13 01:34:22.401 347 18162.90 75.14 52740.08 88888.00 2006-12-13 01:34:22.901 347 18162.79 75.10 52740.02 88888.00 2006-12-13 01:34:23.401 347 18162.68 75.11 52739.98 88888.00 2006-12-13 01:34:23.901 347 18162.68 75.14 52739.99 88888.00 2006-12-13 01:34:24.401 347 18162.79 75.13 52739.90 88888.00 2006-12-13 01:34:24.901 347 18162.70 75.12 52740.00 88888.00 2006-12-13 01:34:25.401 347 18162.65 75.09 52739.99 88888.00 2006-12-13 01:34:25.901 347 18162.54 75.17 52740.06 88888.00 2006-12-13 01:34:26.401 347 18162.70 75.28 52739.97 88888.00 2006-12-13 01:34:26.901 347 18162.61 75.21 52739.78 88888.00 2006-12-13 01:34:27.401 347 18162.63 75.14 52739.85 88888.00 2006-12-13 01:34:27.901 347 18162.81 75.22 52739.94 88888.00 2006-12-13 01:34:28.401 347 18162.82 75.33 52739.99 88888.00 2006-12-13 01:34:28.901 347 18162.86 75.29 52740.07 88888.00 2006-12-13 01:34:29.401 347 18162.84 75.32 52740.13 88888.00 2006-12-13 01:34:29.901 347 18162.83 75.23 52740.14 88888.00 2006-12-13 01:34:30.401 347 18162.72 75.15 52740.07 88888.00 2006-12-13 01:34:30.901 347 18162.85 75.19 52740.12 88888.00 2006-12-13 01:34:31.401 347 18163.03 75.26 52740.05 88888.00 2006-12-13 01:34:31.901 347 18163.16 75.38 52740.07 88888.00 2006-12-13 01:34:32.401 347 18163.27 75.38 52740.14 88888.00 2006-12-13 01:34:32.901 347 18163.16 75.44 52740.08 88888.00 2006-12-13 01:34:33.401 347 18163.21 75.52 52740.11 88888.00 2006-12-13 01:34:33.901 347 18163.21 75.55 52740.12 88888.00 2006-12-13 01:34:34.401 347 18163.20 75.52 52740.13 88888.00 2006-12-13 01:34:34.901 347 18163.16 75.57 52740.13 88888.00 2006-12-13 01:34:35.401 347 18163.11 75.66 52740.19 88888.00 2006-12-13 01:34:35.901 347 18163.14 75.68 52740.21 88888.00 2006-12-13 01:34:36.401 347 18163.25 75.71 52740.19 88888.00 2006-12-13 01:34:36.901 347 18163.24 75.70 52740.12 88888.00 2006-12-13 01:34:37.401 347 18163.21 75.71 52740.12 88888.00 2006-12-13 01:34:37.901 347 18163.24 75.78 52740.16 88888.00 2006-12-13 01:34:38.401 347 18163.16 75.80 52740.21 88888.00 2006-12-13 01:34:38.901 347 18163.21 75.85 52740.41 88888.00 2006-12-13 01:34:39.401 347 18163.31 75.80 52740.36 88888.00 2006-12-13 01:34:39.901 347 18163.31 75.78 52740.32 88888.00 2006-12-13 01:34:40.401 347 18163.35 75.88 52740.35 88888.00 2006-12-13 01:34:40.901 347 18163.44 75.85 52740.34 88888.00 2006-12-13 01:34:41.401 347 18163.41 75.81 52740.35 88888.00 2006-12-13 01:34:41.901 347 18163.41 75.84 52740.38 88888.00 2006-12-13 01:34:42.401 347 18163.53 75.84 52740.37 88888.00 2006-12-13 01:34:42.901 347 18163.55 75.83 52740.26 88888.00 2006-12-13 01:34:43.401 347 18163.59 75.85 52740.22 88888.00 2006-12-13 01:34:43.901 347 18163.62 75.81 52740.41 88888.00 2006-12-13 01:34:44.401 347 18163.53 75.88 52740.38 88888.00 2006-12-13 01:34:44.901 347 18163.47 76.01 52740.30 88888.00 2006-12-13 01:34:45.401 347 18163.57 76.04 52740.32 88888.00 2006-12-13 01:34:45.901 347 18163.65 76.00 52740.30 88888.00 2006-12-13 01:34:46.401 347 18163.59 75.99 52740.24 88888.00 2006-12-13 01:34:46.901 347 18163.55 76.00 52740.30 88888.00 2006-12-13 01:34:47.401 347 18163.59 76.04 52740.34 88888.00 2006-12-13 01:34:47.901 347 18163.53 76.05 52740.34 88888.00 2006-12-13 01:34:48.401 347 18163.53 76.09 52740.37 88888.00 2006-12-13 01:34:48.901 347 18163.72 76.07 52740.33 88888.00 2006-12-13 01:34:49.401 347 18163.76 76.07 52740.28 88888.00 2006-12-13 01:34:49.901 347 18163.82 76.07 52740.30 88888.00 2006-12-13 01:34:50.401 347 18163.71 76.13 52740.47 88888.00 2006-12-13 01:34:50.901 347 18163.70 76.17 52740.64 88888.00 2006-12-13 01:34:51.401 347 18163.91 76.10 52740.49 88888.00 2006-12-13 01:34:51.901 347 18164.06 76.11 52740.38 88888.00 2006-12-13 01:34:52.401 347 18164.05 76.10 52740.45 88888.00 2006-12-13 01:34:52.901 347 18163.97 76.19 52740.43 88888.00 2006-12-13 01:34:53.401 347 18163.92 76.17 52740.41 88888.00 2006-12-13 01:34:53.901 347 18164.04 76.11 52740.45 88888.00 2006-12-13 01:34:54.398 347 18164.08 76.17 52740.54 88888.00 2006-12-13 01:34:54.908 347 18164.03 76.17 52740.57 88888.00 2006-12-13 01:34:55.408 347 18164.01 76.17 52740.51 88888.00 2006-12-13 01:34:55.908 347 18164.00 76.19 52740.47 88888.00 2006-12-13 01:34:56.408 347 18164.02 76.22 52740.54 88888.00 2006-12-13 01:34:56.908 347 18164.01 76.18 52740.59 88888.00 2006-12-13 01:34:57.408 347 18164.05 76.18 52740.49 88888.00 2006-12-13 01:34:57.908 347 18164.05 76.21 52740.54 88888.00 2006-12-13 01:34:58.408 347 18164.12 76.19 52740.60 88888.00 2006-12-13 01:34:58.908 347 18164.16 76.21 52740.57 88888.00 2006-12-13 01:34:59.408 347 18164.29 76.19 52740.48 88888.00 2006-12-13 01:34:59.908 347 18164.36 76.21 52740.55 88888.00 2006-12-13 01:35:00.408 347 18164.31 76.20 52740.52 88888.00 2006-12-13 01:35:00.908 347 18164.27 76.20 52740.52 88888.00 2006-12-13 01:35:01.408 347 18164.27 76.22 52740.71 88888.00 2006-12-13 01:35:01.908 347 18164.35 76.21 52740.68 88888.00 2006-12-13 01:35:02.408 347 18164.44 76.30 52740.55 88888.00 2006-12-13 01:35:02.908 347 18164.45 76.26 52740.55 88888.00 2006-12-13 01:35:03.408 347 18164.38 76.24 52740.51 88888.00 2006-12-13 01:35:03.908 347 18164.50 76.22 52740.55 88888.00 2006-12-13 01:35:04.408 347 18164.52 76.22 52740.57 88888.00 2006-12-13 01:35:04.908 347 18164.57 76.21 52740.56 88888.00 2006-12-13 01:35:05.408 347 18164.52 76.23 52740.69 88888.00 2006-12-13 01:35:05.908 347 18164.61 76.26 52740.74 88888.00 2006-12-13 01:35:06.408 347 18164.60 76.19 52740.65 88888.00 2006-12-13 01:35:06.908 347 18164.55 76.14 52740.57 88888.00 2006-12-13 01:35:07.408 347 18164.49 76.16 52740.60 88888.00 2006-12-13 01:35:07.908 347 18164.50 76.21 52740.60 88888.00 2006-12-13 01:35:08.408 347 18164.55 76.21 52740.61 88888.00 2006-12-13 01:35:08.908 347 18164.45 76.31 52740.68 88888.00 2006-12-13 01:35:09.408 347 18164.46 76.36 52740.75 88888.00 2006-12-13 01:35:09.908 347 18164.48 76.34 52740.78 88888.00 2006-12-13 01:35:10.408 347 18164.53 76.33 52740.72 88888.00 2006-12-13 01:35:10.908 347 18164.37 76.35 52740.76 88888.00 2006-12-13 01:35:11.408 347 18164.35 76.39 52740.83 88888.00 2006-12-13 01:35:11.908 347 18164.60 76.45 52740.83 88888.00 2006-12-13 01:35:12.408 347 18164.60 76.43 52740.82 88888.00 2006-12-13 01:35:12.908 347 18164.60 76.41 52740.82 88888.00 2006-12-13 01:35:13.408 347 18164.65 76.46 52740.65 88888.00 2006-12-13 01:35:13.908 347 18164.73 76.52 52740.71 88888.00 2006-12-13 01:35:14.408 347 18164.87 76.48 52740.80 88888.00 2006-12-13 01:35:14.908 347 18164.89 76.41 52740.84 88888.00 2006-12-13 01:35:15.408 347 18164.82 76.46 52740.87 88888.00 2006-12-13 01:35:15.908 347 18164.84 76.55 52740.81 88888.00 2006-12-13 01:35:16.408 347 18164.80 76.47 52740.75 88888.00 2006-12-13 01:35:16.908 347 18164.84 76.44 52740.75 88888.00 2006-12-13 01:35:17.408 347 18164.77 76.40 52740.74 88888.00 2006-12-13 01:35:17.908 347 18164.74 76.33 52740.70 88888.00 2006-12-13 01:35:18.408 347 18164.76 76.29 52740.79 88888.00 2006-12-13 01:35:18.908 347 18164.85 76.39 52740.77 88888.00 2006-12-13 01:35:19.408 347 18164.83 76.49 52740.78 88888.00 2006-12-13 01:35:19.908 347 18164.61 76.52 52740.91 88888.00 2006-12-13 01:35:20.408 347 18164.60 76.53 52740.99 88888.00 2006-12-13 01:35:20.908 347 18164.68 76.45 52741.12 88888.00 2006-12-13 01:35:21.408 347 18164.78 76.48 52741.11 88888.00 2006-12-13 01:35:21.908 347 18164.58 76.55 52741.09 88888.00 2006-12-13 01:35:22.408 347 18164.65 76.48 52741.06 88888.00 2006-12-13 01:35:22.908 347 18164.60 76.54 52741.12 88888.00 2006-12-13 01:35:23.408 347 18164.74 76.63 52741.10 88888.00 2006-12-13 01:35:23.908 347 18164.69 76.67 52740.94 88888.00 2006-12-13 01:35:24.408 347 18164.52 76.65 52740.87 88888.00 2006-12-13 01:35:24.908 347 18164.68 76.63 52740.84 88888.00 2006-12-13 01:35:25.408 347 18164.71 76.62 52740.78 88888.00 2006-12-13 01:35:25.908 347 18164.91 76.68 52740.70 88888.00 2006-12-13 01:35:26.408 347 18164.90 76.69 52740.89 88888.00 2006-12-13 01:35:26.908 347 18164.91 76.61 52740.94 88888.00 2006-12-13 01:35:27.408 347 18165.00 76.55 52741.02 88888.00 2006-12-13 01:35:27.908 347 18165.00 76.55 52741.15 88888.00 2006-12-13 01:35:28.408 347 18165.05 76.58 52741.05 88888.00 2006-12-13 01:35:28.908 347 18165.06 76.55 52740.93 88888.00 2006-12-13 01:35:29.408 347 18165.07 76.52 52740.92 88888.00 2006-12-13 01:35:29.908 347 18165.03 76.52 52741.02 88888.00 2006-12-13 01:35:30.408 347 18164.91 76.53 52741.12 88888.00 2006-12-13 01:35:30.908 347 18164.89 76.51 52741.15 88888.00 2006-12-13 01:35:31.408 347 18164.89 76.54 52741.13 88888.00 2006-12-13 01:35:31.908 347 18164.76 76.51 52741.18 88888.00 2006-12-13 01:35:32.408 347 18164.87 76.57 52741.24 88888.00 2006-12-13 01:35:32.908 347 18165.03 76.53 52741.16 88888.00 2006-12-13 01:35:33.408 347 18164.93 76.49 52741.28 88888.00 2006-12-13 01:35:33.908 347 18165.03 76.55 52741.25 88888.00 2006-12-13 01:35:34.408 347 18165.13 76.55 52741.21 88888.00 2006-12-13 01:35:34.908 347 18165.03 76.53 52741.25 88888.00 2006-12-13 01:35:35.408 347 18164.92 76.48 52741.22 88888.00 2006-12-13 01:35:35.908 347 18164.93 76.39 52741.17 88888.00 2006-12-13 01:35:36.408 347 18164.94 76.42 52741.16 88888.00 2006-12-13 01:35:36.908 347 18165.01 76.45 52741.12 88888.00 2006-12-13 01:35:37.408 347 18165.09 76.48 52741.04 88888.00 2006-12-13 01:35:37.908 347 18165.21 76.53 52741.11 88888.00 2006-12-13 01:35:38.408 347 18165.18 76.58 52741.07 88888.00 2006-12-13 01:35:38.908 347 18165.12 76.65 52741.05 88888.00 2006-12-13 01:35:39.408 347 18165.20 76.68 52741.10 88888.00 2006-12-13 01:35:39.908 347 18165.22 76.66 52741.10 88888.00 2006-12-13 01:35:40.408 347 18165.24 76.69 52741.03 88888.00 2006-12-13 01:35:40.908 347 18165.32 76.75 52741.07 88888.00 2006-12-13 01:35:41.408 347 18165.33 76.74 52741.04 88888.00 2006-12-13 01:35:41.908 347 18165.33 76.75 52740.96 88888.00 2006-12-13 01:35:42.408 347 18165.42 76.76 52741.09 88888.00 2006-12-13 01:35:42.908 347 18165.57 76.69 52741.16 88888.00 2006-12-13 01:35:43.408 347 18165.68 76.70 52741.11 88888.00 2006-12-13 01:35:43.908 347 18165.69 76.70 52741.12 88888.00 2006-12-13 01:35:44.408 347 18165.78 76.70 52741.09 88888.00 2006-12-13 01:35:44.908 347 18165.80 76.71 52741.12 88888.00 2006-12-13 01:35:45.408 347 18165.88 76.62 52741.22 88888.00 2006-12-13 01:35:45.908 347 18165.88 76.59 52741.18 88888.00 2006-12-13 01:35:46.408 347 18165.86 76.72 52741.18 88888.00 2006-12-13 01:35:46.908 347 18165.83 76.81 52741.11 88888.00 2006-12-13 01:35:47.408 347 18165.81 76.85 52741.12 88888.00 2006-12-13 01:35:47.908 347 18165.90 76.86 52741.22 88888.00 2006-12-13 01:35:48.408 347 18165.93 76.84 52741.26 88888.00 2006-12-13 01:35:48.908 347 18165.96 76.75 52741.13 88888.00 2006-12-13 01:35:49.408 347 18165.96 76.72 52741.27 88888.00 2006-12-13 01:35:49.908 347 18165.94 76.80 52741.29 88888.00 2006-12-13 01:35:50.408 347 18165.90 76.73 52741.25 88888.00 2006-12-13 01:35:50.908 347 18165.86 76.65 52741.22 88888.00 2006-12-13 01:35:51.408 347 18165.78 76.57 52741.32 88888.00 2006-12-13 01:35:51.908 347 18165.88 76.58 52741.37 88888.00 2006-12-13 01:35:52.408 347 18165.97 76.63 52741.39 88888.00 2006-12-13 01:35:52.908 347 18165.94 76.59 52741.37 88888.00 2006-12-13 01:35:53.408 347 18165.90 76.63 52741.35 88888.00 2006-12-13 01:35:53.908 347 18165.86 76.55 52741.34 88888.00 2006-12-13 01:35:54.408 347 18165.94 76.57 52741.39 88888.00 2006-12-13 01:35:54.908 347 18166.02 76.68 52741.45 88888.00 2006-12-13 01:35:55.408 347 18166.03 76.78 52741.37 88888.00 2006-12-13 01:35:55.908 347 18166.08 76.83 52741.38 88888.00 2006-12-13 01:35:56.408 347 18166.10 76.81 52741.41 88888.00 2006-12-13 01:35:56.908 347 18166.03 76.82 52741.47 88888.00 2006-12-13 01:35:57.408 347 18166.09 76.79 52741.42 88888.00 2006-12-13 01:35:57.908 347 18166.13 76.73 52741.41 88888.00 2006-12-13 01:35:58.408 347 18166.18 76.76 52741.48 88888.00 2006-12-13 01:35:58.908 347 18166.22 76.83 52741.57 88888.00 2006-12-13 01:35:59.408 347 18166.26 76.91 52741.54 88888.00 2006-12-13 01:35:59.908 347 18166.19 76.84 52741.49 88888.00 2006-12-13 01:36:00.408 347 18166.09 76.77 52741.39 88888.00 2006-12-13 01:36:00.908 347 18166.04 76.74 52741.36 88888.00 2006-12-13 01:36:01.408 347 18165.98 76.81 52741.42 88888.00 2006-12-13 01:36:01.908 347 18165.99 76.81 52741.49 88888.00 2006-12-13 01:36:02.408 347 18166.08 76.77 52741.54 88888.00 2006-12-13 01:36:02.908 347 18166.23 76.74 52741.57 88888.00 2006-12-13 01:36:03.408 347 18166.23 76.80 52741.51 88888.00 2006-12-13 01:36:03.908 347 18166.14 76.86 52741.57 88888.00 2006-12-13 01:36:04.408 347 18166.13 76.82 52741.62 88888.00 2006-12-13 01:36:04.908 347 18166.13 76.76 52741.58 88888.00 2006-12-13 01:36:05.408 347 18166.07 76.77 52741.58 88888.00 2006-12-13 01:36:05.908 347 18166.07 76.77 52741.57 88888.00 2006-12-13 01:36:06.408 347 18166.20 76.82 52741.49 88888.00 2006-12-13 01:36:06.908 347 18166.29 76.86 52741.58 88888.00 2006-12-13 01:36:07.408 347 18166.29 76.92 52741.56 88888.00 2006-12-13 01:36:07.908 347 18166.29 76.86 52741.39 88888.00 2006-12-13 01:36:08.408 347 18166.28 76.81 52741.39 88888.00 2006-12-13 01:36:08.908 347 18166.24 76.85 52741.38 88888.00 2006-12-13 01:36:09.408 347 18166.21 76.83 52741.44 88888.00 2006-12-13 01:36:09.908 347 18166.21 76.87 52741.48 88888.00 2006-12-13 01:36:10.408 347 18166.18 76.97 52741.50 88888.00 2006-12-13 01:36:10.908 347 18166.23 76.97 52741.41 88888.00 2006-12-13 01:36:11.408 347 18166.31 76.99 52741.42 88888.00 2006-12-13 01:36:11.908 347 18166.36 76.96 52741.37 88888.00 2006-12-13 01:36:12.408 347 18166.32 76.98 52741.47 88888.00 2006-12-13 01:36:12.908 347 18166.19 76.94 52741.59 88888.00 2006-12-13 01:36:13.408 347 18166.13 76.98 52741.60 88888.00 2006-12-13 01:36:13.908 347 18166.12 76.96 52741.61 88888.00 2006-12-13 01:36:14.408 347 18166.09 76.98 52741.70 88888.00 2006-12-13 01:36:14.908 347 18165.94 77.06 52741.61 88888.00 2006-12-13 01:36:15.408 347 18166.08 76.99 52741.48 88888.00 2006-12-13 01:36:15.908 347 18166.32 76.88 52741.48 88888.00 2006-12-13 01:36:16.408 347 18166.21 76.95 52741.53 88888.00 2006-12-13 01:36:16.908 347 18166.22 76.96 52741.46 88888.00 2006-12-13 01:36:17.408 347 18166.26 77.00 52741.44 88888.00 2006-12-13 01:36:17.908 347 18166.39 76.98 52741.59 88888.00 2006-12-13 01:36:18.408 347 18166.31 77.01 52741.63 88888.00 2006-12-13 01:36:18.908 347 18166.26 77.03 52741.64 88888.00 2006-12-13 01:36:19.408 347 18166.37 77.00 52741.68 88888.00 2006-12-13 01:36:19.908 347 18166.45 76.98 52741.77 88888.00 2006-12-13 01:36:20.408 347 18166.34 77.02 52741.70 88888.00 2006-12-13 01:36:20.908 347 18166.28 77.07 52741.65 88888.00 2006-12-13 01:36:21.408 347 18166.31 77.08 52741.61 88888.00 2006-12-13 01:36:21.908 347 18166.31 77.07 52741.63 88888.00 2006-12-13 01:36:22.408 347 18166.42 77.15 52741.62 88888.00 2006-12-13 01:36:22.908 347 18166.43 77.11 52741.48 88888.00 2006-12-13 01:36:23.408 347 18166.26 77.09 52741.39 88888.00 2006-12-13 01:36:23.908 347 18166.20 77.07 52741.37 88888.00 2006-12-13 01:36:24.408 347 18166.41 77.06 52741.37 88888.00 2006-12-13 01:36:24.908 347 18166.41 77.07 52741.44 88888.00 2006-12-13 01:36:25.408 347 18166.36 77.12 52741.50 88888.00 2006-12-13 01:36:25.908 347 18166.36 77.16 52741.50 88888.00 2006-12-13 01:36:26.408 347 18166.39 77.10 52741.57 88888.00 2006-12-13 01:36:26.908 347 18166.42 77.14 52741.60 88888.00 2006-12-13 01:36:27.408 347 18166.44 77.13 52741.63 88888.00 2006-12-13 01:36:27.908 347 18166.48 77.08 52741.70 88888.00 2006-12-13 01:36:28.408 347 18166.42 77.15 52741.74 88888.00 2006-12-13 01:36:28.908 347 18166.39 77.19 52741.61 88888.00 2006-12-13 01:36:29.408 347 18166.41 77.14 52741.64 88888.00 2006-12-13 01:36:29.908 347 18166.46 77.18 52741.64 88888.00 2006-12-13 01:36:30.408 347 18166.50 77.14 52741.52 88888.00 2006-12-13 01:36:30.908 347 18166.46 77.11 52741.48 88888.00 2006-12-13 01:36:31.408 347 18166.47 77.15 52741.53 88888.00 2006-12-13 01:36:31.908 347 18166.62 77.18 52741.57 88888.00 2006-12-13 01:36:32.408 347 18166.63 77.23 52741.65 88888.00 2006-12-13 01:36:32.908 347 18166.56 77.21 52741.64 88888.00 2006-12-13 01:36:33.408 347 18166.54 77.17 52741.63 88888.00 2006-12-13 01:36:33.908 347 18166.52 77.21 52741.57 88888.00 2006-12-13 01:36:34.408 347 18166.56 77.23 52741.63 88888.00 2006-12-13 01:36:34.908 347 18166.58 77.23 52741.64 88888.00 2006-12-13 01:36:35.408 347 18166.62 77.21 52741.54 88888.00 2006-12-13 01:36:35.908 347 18166.56 77.21 52741.51 88888.00 2006-12-13 01:36:36.408 347 18166.57 77.18 52741.56 88888.00 2006-12-13 01:36:36.908 347 18166.66 77.15 52741.62 88888.00 2006-12-13 01:36:37.408 347 18166.67 77.19 52741.68 88888.00 2006-12-13 01:36:37.908 347 18166.77 77.21 52741.60 88888.00 2006-12-13 01:36:38.408 347 18166.83 77.32 52741.47 88888.00 2006-12-13 01:36:38.908 347 18166.86 77.35 52741.48 88888.00 2006-12-13 01:36:39.408 347 18166.84 77.25 52741.51 88888.00 2006-12-13 01:36:39.908 347 18166.83 77.28 52741.48 88888.00 2006-12-13 01:36:40.408 347 18166.80 77.31 52741.54 88888.00 2006-12-13 01:36:40.908 347 18166.84 77.30 52741.65 88888.00 2006-12-13 01:36:41.408 347 18166.86 77.31 52741.69 88888.00 2006-12-13 01:36:41.908 347 18166.84 77.34 52741.65 88888.00 2006-12-13 01:36:42.408 347 18166.88 77.35 52741.70 88888.00 2006-12-13 01:36:42.908 347 18167.01 77.34 52741.71 88888.00 2006-12-13 01:36:43.408 347 18166.86 77.37 52741.73 88888.00 2006-12-13 01:36:43.908 347 18166.80 77.36 52741.75 88888.00 2006-12-13 01:36:44.408 347 18166.89 77.30 52741.72 88888.00 2006-12-13 01:36:44.908 347 18166.95 77.30 52741.68 88888.00 2006-12-13 01:36:45.408 347 18166.83 77.32 52741.63 88888.00 2006-12-13 01:36:45.908 347 18166.78 77.30 52741.74 88888.00 2006-12-13 01:36:46.408 347 18166.79 77.35 52741.83 88888.00 2006-12-13 01:36:46.908 347 18167.00 77.35 52741.99 88888.00 2006-12-13 01:36:47.408 347 18167.08 77.38 52742.00 88888.00 2006-12-13 01:36:47.908 347 18166.96 77.46 52741.71 88888.00 2006-12-13 01:36:48.408 347 18167.00 77.51 52741.62 88888.00 2006-12-13 01:36:48.908 347 18167.02 77.58 52741.48 88888.00 2006-12-13 01:36:49.408 347 18167.06 77.62 52741.60 88888.00 2006-12-13 01:36:49.908 347 18167.02 77.54 52741.62 88888.00 2006-12-13 01:36:50.408 347 18167.05 77.47 52741.68 88888.00 2006-12-13 01:36:50.908 347 18167.05 77.42 52741.60 88888.00 2006-12-13 01:36:51.408 347 18166.91 77.45 52741.49 88888.00 2006-12-13 01:36:51.908 347 18166.85 77.47 52741.64 88888.00 2006-12-13 01:36:52.408 347 18166.83 77.50 52741.74 88888.00 2006-12-13 01:36:52.908 347 18166.90 77.46 52741.83 88888.00 2006-12-13 01:36:53.408 347 18166.96 77.52 52741.82 88888.00 2006-12-13 01:36:53.908 347 18166.84 77.54 52741.82 88888.00 2006-12-13 01:36:54.408 347 18166.87 77.51 52741.90 88888.00 2006-12-13 01:36:54.908 347 18166.95 77.48 52741.82 88888.00 2006-12-13 01:36:55.408 347 18167.00 77.53 52741.90 88888.00 2006-12-13 01:36:55.908 347 18166.97 77.54 52741.96 88888.00 2006-12-13 01:36:56.408 347 18166.97 77.53 52741.98 88888.00 2006-12-13 01:36:56.908 347 18167.01 77.56 52742.02 88888.00 2006-12-13 01:36:57.408 347 18167.06 77.61 52741.95 88888.00 2006-12-13 01:36:57.908 347 18167.22 77.65 52741.90 88888.00 2006-12-13 01:36:58.408 347 18167.18 77.64 52741.82 88888.00 2006-12-13 01:36:58.908 347 18167.13 77.69 52741.77 88888.00 2006-12-13 01:36:59.408 347 18167.19 77.71 52741.70 88888.00 2006-12-13 01:36:59.908 347 18167.20 77.67 52741.70 88888.00 2006-12-13 01:37:00.408 347 18167.24 77.66 52741.83 88888.00 2006-12-13 01:37:00.908 347 18167.30 77.69 52741.94 88888.00 2006-12-13 01:37:01.408 347 18167.33 77.58 52741.81 88888.00 2006-12-13 01:37:01.908 347 18167.20 77.58 52741.77 88888.00 2006-12-13 01:37:02.408 347 18167.11 77.67 52741.87 88888.00 2006-12-13 01:37:02.908 347 18167.28 77.64 52741.82 88888.00 2006-12-13 01:37:03.408 347 18167.45 77.65 52741.85 88888.00 2006-12-13 01:37:03.908 347 18167.51 77.68 52741.92 88888.00 2006-12-13 01:37:04.408 347 18167.56 77.74 52741.85 88888.00 2006-12-13 01:37:04.908 347 18167.62 77.81 52741.83 88888.00 2006-12-13 01:37:05.408 347 18167.55 77.89 52741.75 88888.00 2006-12-13 01:37:05.908 347 18167.60 77.82 52741.83 88888.00 2006-12-13 01:37:06.408 347 18167.61 77.83 52741.95 88888.00 2006-12-13 01:37:06.908 347 18167.63 77.83 52742.04 88888.00 2006-12-13 01:37:07.408 347 18167.54 77.80 52741.99 88888.00 2006-12-13 01:37:07.908 347 18167.61 77.84 52741.84 88888.00 2006-12-13 01:37:08.408 347 18167.65 77.90 52741.87 88888.00 2006-12-13 01:37:08.908 347 18167.53 77.89 52742.00 88888.00 2006-12-13 01:37:09.408 347 18167.53 77.88 52741.90 88888.00 2006-12-13 01:37:09.908 347 18167.50 77.94 52741.86 88888.00 2006-12-13 01:37:10.408 347 18167.73 77.98 52741.90 88888.00 2006-12-13 01:37:10.908 347 18167.91 77.95 52741.94 88888.00 2006-12-13 01:37:11.408 347 18167.50 77.98 52741.83 88888.00 2006-12-13 01:37:11.908 347 18167.43 78.01 52741.74 88888.00 2006-12-13 01:37:12.408 347 18167.43 78.01 52741.74 88888.00 2006-12-13 01:37:12.908 347 18167.45 78.04 52741.95 88888.00 2006-12-13 01:37:13.408 347 18167.48 78.09 52741.85 88888.00 2006-12-13 01:37:13.908 347 18167.46 78.14 52741.82 88888.00 2006-12-13 01:37:14.408 347 18167.52 78.17 52741.81 88888.00 2006-12-13 01:37:14.908 347 18167.54 78.15 52741.86 88888.00 2006-12-13 01:37:15.408 347 18167.49 78.09 52741.92 88888.00 2006-12-13 01:37:15.908 347 18167.39 78.08 52741.87 88888.00 2006-12-13 01:37:16.408 347 18167.28 78.14 52741.90 88888.00 2006-12-13 01:37:16.908 347 18167.29 78.14 52741.85 88888.00 2006-12-13 01:37:17.408 347 18167.23 78.08 52741.70 88888.00 2006-12-13 01:37:17.908 347 18167.32 78.14 52741.70 88888.00 2006-12-13 01:37:18.408 347 18167.48 78.14 52741.81 88888.00 2006-12-13 01:37:18.908 347 18167.52 78.09 52741.94 88888.00 2006-12-13 01:37:19.408 347 18167.62 78.14 52741.92 88888.00 2006-12-13 01:37:19.908 347 18167.53 78.06 52741.90 88888.00 2006-12-13 01:37:20.408 347 18167.51 78.05 52741.84 88888.00 2006-12-13 01:37:20.908 347 18167.57 78.14 52742.06 88888.00 2006-12-13 01:37:21.408 347 18167.50 78.07 52742.15 88888.00 2006-12-13 01:37:21.908 347 18167.62 78.07 52742.06 88888.00 2006-12-13 01:37:22.408 347 18167.64 78.13 52741.97 88888.00 2006-12-13 01:37:22.908 347 18167.73 78.11 52741.92 88888.00 2006-12-13 01:37:23.408 347 18167.80 78.18 52741.95 88888.00 2006-12-13 01:37:23.908 347 18167.77 78.22 52742.05 88888.00 2006-12-13 01:37:24.408 347 18167.86 78.16 52742.10 88888.00 2006-12-13 01:37:24.908 347 18167.99 78.23 52742.14 88888.00 2006-12-13 01:37:25.408 347 18167.95 78.21 52742.17 88888.00 2006-12-13 01:37:25.908 347 18168.04 78.18 52742.30 88888.00 2006-12-13 01:37:26.408 347 18167.99 78.20 52742.23 88888.00 2006-12-13 01:37:26.908 347 18167.95 78.15 52742.31 88888.00 2006-12-13 01:37:27.408 347 18167.96 78.21 52742.29 88888.00 2006-12-13 01:37:27.908 347 18167.94 78.24 52742.26 88888.00 2006-12-13 01:37:28.408 347 18167.69 78.24 52742.22 88888.00 2006-12-13 01:37:28.908 347 18167.65 78.16 52742.23 88888.00 2006-12-13 01:37:29.408 347 18167.80 78.17 52742.29 88888.00 2006-12-13 01:37:29.908 347 18168.06 78.25 52742.25 88888.00 2006-12-13 01:37:30.408 347 18167.97 78.28 52742.14 88888.00 2006-12-13 01:37:30.908 347 18167.76 78.28 52742.14 88888.00 2006-12-13 01:37:31.408 347 18167.78 78.23 52742.08 88888.00 2006-12-13 01:37:31.908 347 18167.85 78.18 52742.20 88888.00 2006-12-13 01:37:32.408 347 18167.88 78.19 52742.19 88888.00 2006-12-13 01:37:32.908 347 18167.98 78.25 52742.16 88888.00 2006-12-13 01:37:33.408 347 18167.81 78.32 52742.27 88888.00 2006-12-13 01:37:33.908 347 18167.97 78.36 52742.31 88888.00 2006-12-13 01:37:34.408 347 18168.08 78.29 52742.21 88888.00 2006-12-13 01:37:34.908 347 18167.96 78.24 52742.17 88888.00 2006-12-13 01:37:35.408 347 18167.96 78.28 52742.18 88888.00 2006-12-13 01:37:35.908 347 18168.17 78.26 52742.18 88888.00 2006-12-13 01:37:36.408 347 18168.22 78.28 52742.15 88888.00 2006-12-13 01:37:36.908 347 18168.24 78.30 52742.17 88888.00 2006-12-13 01:37:37.408 347 18168.36 78.29 52742.30 88888.00 2006-12-13 01:37:37.908 347 18168.39 78.36 52742.19 88888.00 2006-12-13 01:37:38.408 347 18168.33 78.40 52742.07 88888.00 2006-12-13 01:37:38.908 347 18168.32 78.39 52741.99 88888.00 2006-12-13 01:37:39.408 347 18168.35 78.35 52742.00 88888.00 2006-12-13 01:37:39.908 347 18168.45 78.22 52742.20 88888.00 2006-12-13 01:37:40.408 347 18168.31 78.24 52742.32 88888.00 2006-12-13 01:37:40.908 347 18168.32 78.17 52742.33 88888.00 2006-12-13 01:37:41.408 347 18168.41 78.18 52742.34 88888.00 2006-12-13 01:37:41.908 347 18168.43 78.22 52742.33 88888.00 2006-12-13 01:37:42.408 347 18168.50 78.22 52742.28 88888.00 2006-12-13 01:37:42.908 347 18168.47 78.20 52742.29 88888.00 2006-12-13 01:37:43.408 347 18168.45 78.29 52742.37 88888.00 2006-12-13 01:37:43.908 347 18168.56 78.35 52742.30 88888.00 2006-12-13 01:37:44.408 347 18168.53 78.35 52742.41 88888.00 2006-12-13 01:37:44.908 347 18168.47 78.34 52742.46 88888.00 2006-12-13 01:37:45.408 347 18168.42 78.36 52742.41 88888.00 2006-12-13 01:37:45.908 347 18168.47 78.35 52742.37 88888.00 2006-12-13 01:37:46.408 347 18168.48 78.31 52742.46 88888.00 2006-12-13 01:37:46.908 347 18168.43 78.24 52742.45 88888.00 2006-12-13 01:37:47.408 347 18168.49 78.20 52742.41 88888.00 2006-12-13 01:37:47.908 347 18168.40 78.24 52742.34 88888.00 2006-12-13 01:37:48.408 347 18168.41 78.28 52742.27 88888.00 2006-12-13 01:37:48.908 347 18168.30 78.33 52742.26 88888.00 2006-12-13 01:37:49.408 347 18168.31 78.35 52742.30 88888.00 2006-12-13 01:37:49.908 347 18168.28 78.34 52742.35 88888.00 2006-12-13 01:37:50.408 347 18168.41 78.37 52742.35 88888.00 2006-12-13 01:37:50.908 347 18168.61 78.44 52742.43 88888.00 2006-12-13 01:37:51.408 347 18168.64 78.41 52742.44 88888.00 2006-12-13 01:37:51.908 347 18168.59 78.38 52742.33 88888.00 2006-12-13 01:37:52.408 347 18168.68 78.38 52742.34 88888.00 2006-12-13 01:37:52.908 347 18168.79 78.42 52742.38 88888.00 2006-12-13 01:37:53.408 347 18168.75 78.46 52742.44 88888.00 2006-12-13 01:37:53.908 347 18168.70 78.47 52742.50 88888.00 2006-12-13 01:37:54.408 347 18168.83 78.47 52742.53 88888.00 2006-12-13 01:37:54.908 347 18168.71 78.48 52742.50 88888.00 2006-12-13 01:37:55.408 347 18168.72 78.41 52742.51 88888.00 2006-12-13 01:37:55.908 347 18168.81 78.39 52742.55 88888.00 2006-12-13 01:37:56.408 347 18168.81 78.37 52742.46 88888.00 2006-12-13 01:37:56.908 347 18168.71 78.32 52742.49 88888.00 2006-12-13 01:37:57.408 347 18168.42 78.29 52742.60 88888.00 2006-12-13 01:37:57.908 347 18168.38 78.31 52742.74 88888.00 2006-12-13 01:37:58.408 347 18168.67 78.30 52742.61 88888.00 2006-12-13 01:37:58.908 347 18168.84 78.36 52742.72 88888.00 2006-12-13 01:37:59.408 347 18169.04 78.39 52742.84 88888.00 2006-12-13 01:37:59.908 347 18169.07 78.38 52742.84 88888.00 2006-12-13 01:38:00.408 347 18169.01 78.46 52742.83 88888.00 2006-12-13 01:38:00.908 347 18169.04 78.48 52742.79 88888.00 2006-12-13 01:38:01.408 347 18169.07 78.44 52742.70 88888.00 2006-12-13 01:38:01.908 347 18169.05 78.38 52742.73 88888.00 2006-12-13 01:38:02.408 347 18168.94 78.42 52742.73 88888.00 2006-12-13 01:38:02.908 347 18169.00 78.39 52742.73 88888.00 2006-12-13 01:38:03.408 347 18168.95 78.37 52742.74 88888.00 2006-12-13 01:38:03.908 347 18168.94 78.28 52742.66 88888.00 2006-12-13 01:38:04.408 347 18169.02 78.29 52742.57 88888.00 2006-12-13 01:38:04.908 347 18169.06 78.33 52742.58 88888.00 2006-12-13 01:38:05.408 347 18169.00 78.43 52742.63 88888.00 2006-12-13 01:38:05.908 347 18169.09 78.51 52742.44 88888.00 2006-12-13 01:38:06.408 347 18169.16 78.55 52742.38 88888.00 2006-12-13 01:38:06.908 347 18169.15 78.55 52742.56 88888.00 2006-12-13 01:38:07.408 347 18169.15 78.59 52742.65 88888.00 2006-12-13 01:38:07.908 347 18169.11 78.53 52742.70 88888.00 2006-12-13 01:38:08.408 347 18169.19 78.59 52742.73 88888.00 2006-12-13 01:38:08.908 347 18169.19 78.61 52742.56 88888.00 2006-12-13 01:38:09.408 347 18169.18 78.62 52742.45 88888.00 2006-12-13 01:38:09.908 347 18169.21 78.64 52742.50 88888.00 2006-12-13 01:38:10.408 347 18169.21 78.51 52742.56 88888.00 2006-12-13 01:38:10.908 347 18169.19 78.40 52742.60 88888.00 2006-12-13 01:38:11.408 347 18169.23 78.38 52742.61 88888.00 2006-12-13 01:38:11.908 347 18169.11 78.49 52742.58 88888.00 2006-12-13 01:38:12.408 347 18169.15 78.53 52742.60 88888.00 2006-12-13 01:38:12.908 347 18169.22 78.59 52742.58 88888.00 2006-12-13 01:38:13.408 347 18169.34 78.63 52742.62 88888.00 2006-12-13 01:38:13.908 347 18169.35 78.54 52742.55 88888.00 2006-12-13 01:38:14.408 347 18169.35 78.58 52742.49 88888.00 2006-12-13 01:38:14.908 347 18169.35 78.62 52742.44 88888.00 2006-12-13 01:38:15.408 347 18169.29 78.66 52742.60 88888.00 2006-12-13 01:38:15.908 347 18169.33 78.65 52742.66 88888.00 2006-12-13 01:38:16.408 347 18169.32 78.68 52742.61 88888.00 2006-12-13 01:38:16.908 347 18169.41 78.69 52742.58 88888.00 2006-12-13 01:38:17.408 347 18169.50 78.57 52742.68 88888.00 2006-12-13 01:38:17.908 347 18169.47 78.55 52742.55 88888.00 2006-12-13 01:38:18.408 347 18169.58 78.55 52742.43 88888.00 2006-12-13 01:38:18.908 347 18169.65 78.59 52742.52 88888.00 2006-12-13 01:38:19.408 347 18169.62 78.55 52742.44 88888.00 2006-12-13 01:38:19.908 347 18169.55 78.51 52742.49 88888.00 2006-12-13 01:38:20.408 347 18169.49 78.55 52742.32 88888.00 2006-12-13 01:38:20.908 347 18169.54 78.59 52742.34 88888.00 2006-12-13 01:38:21.408 347 18169.54 78.65 52742.32 88888.00 2006-12-13 01:38:21.908 347 18169.57 78.63 52742.40 88888.00 2006-12-13 01:38:22.408 347 18169.62 78.61 52742.54 88888.00 2006-12-13 01:38:22.908 347 18169.66 78.62 52742.41 88888.00 2006-12-13 01:38:23.408 347 18169.62 78.71 52742.40 88888.00 2006-12-13 01:38:23.908 347 18169.67 78.65 52742.40 88888.00 2006-12-13 01:38:24.408 347 18169.70 78.61 52742.39 88888.00 2006-12-13 01:38:24.908 347 18169.65 78.62 52742.49 88888.00 2006-12-13 01:38:25.408 347 18169.72 78.58 52742.45 88888.00 2006-12-13 01:38:25.908 347 18169.58 78.56 52742.51 88888.00 2006-12-13 01:38:26.408 347 18169.54 78.62 52742.53 88888.00 2006-12-13 01:38:26.908 347 18169.48 78.70 52742.49 88888.00 2006-12-13 01:38:27.408 347 18169.48 78.76 52742.45 88888.00 2006-12-13 01:38:27.908 347 18169.57 78.71 52742.39 88888.00 2006-12-13 01:38:28.408 347 18169.61 78.74 52742.34 88888.00 2006-12-13 01:38:28.908 347 18169.73 78.73 52742.39 88888.00 2006-12-13 01:38:29.408 347 18169.69 78.69 52742.44 88888.00 2006-12-13 01:38:29.908 347 18169.67 78.71 52742.62 88888.00 2006-12-13 01:38:30.408 347 18169.73 78.70 52742.63 88888.00 2006-12-13 01:38:30.908 347 18169.87 78.63 52742.60 88888.00 2006-12-13 01:38:31.408 347 18169.82 78.59 52742.63 88888.00 2006-12-13 01:38:31.908 347 18169.83 78.65 52742.64 88888.00 2006-12-13 01:38:32.408 347 18169.79 78.70 52742.68 88888.00 2006-12-13 01:38:32.908 347 18169.81 78.70 52742.62 88888.00 2006-12-13 01:38:33.408 347 18169.84 78.62 52742.68 88888.00 2006-12-13 01:38:33.908 347 18169.94 78.51 52742.83 88888.00 2006-12-13 01:38:34.408 347 18170.06 78.54 52742.90 88888.00 2006-12-13 01:38:34.908 347 18170.04 78.58 52742.92 88888.00 2006-12-13 01:38:35.408 347 18169.90 78.64 52742.96 88888.00 2006-12-13 01:38:35.908 347 18169.93 78.62 52742.93 88888.00 2006-12-13 01:38:36.408 347 18169.85 78.59 52742.88 88888.00 2006-12-13 01:38:36.908 347 18169.97 78.66 52742.80 88888.00 2006-12-13 01:38:37.408 347 18169.89 78.74 52742.84 88888.00 2006-12-13 01:38:37.908 347 18169.90 78.68 52742.96 88888.00 2006-12-13 01:38:38.408 347 18170.03 78.66 52742.91 88888.00 2006-12-13 01:38:38.908 347 18170.04 78.74 52742.88 88888.00 2006-12-13 01:38:39.408 347 18169.78 78.82 52742.76 88888.00 2006-12-13 01:38:39.908 347 18169.65 78.80 52742.79 88888.00 2006-12-13 01:38:40.408 347 18169.63 78.74 52742.89 88888.00 2006-12-13 01:38:40.908 347 18169.60 78.75 52743.00 88888.00 2006-12-13 01:38:41.408 347 18169.49 78.69 52743.04 88888.00 2006-12-13 01:38:41.908 347 18169.54 78.65 52743.09 88888.00 2006-12-13 01:38:42.408 347 18169.55 78.72 52742.93 88888.00 2006-12-13 01:38:42.908 347 18169.48 78.74 52742.97 88888.00 2006-12-13 01:38:43.408 347 18169.41 78.67 52743.09 88888.00 2006-12-13 01:38:43.908 347 18169.50 78.67 52743.12 88888.00 2006-12-13 01:38:44.408 347 18169.76 78.73 52743.11 88888.00 2006-12-13 01:38:44.908 347 18169.69 78.70 52742.97 88888.00 2006-12-13 01:38:45.408 347 18169.59 78.57 52742.80 88888.00 2006-12-13 01:38:45.908 347 18169.65 78.62 52742.89 88888.00 2006-12-13 01:38:46.408 347 18169.66 78.58 52742.81 88888.00 2006-12-13 01:38:46.908 347 18169.62 78.55 52742.79 88888.00 2006-12-13 01:38:47.408 347 18169.58 78.62 52742.90 88888.00 2006-12-13 01:38:47.908 347 18169.63 78.62 52742.80 88888.00 2006-12-13 01:38:48.408 347 18169.76 78.55 52742.78 88888.00 2006-12-13 01:38:48.908 347 18169.78 78.52 52742.77 88888.00 2006-12-13 01:38:49.408 347 18169.74 78.53 52742.85 88888.00 2006-12-13 01:38:49.908 347 18169.81 78.53 52742.90 88888.00 2006-12-13 01:38:50.408 347 18169.95 78.47 52742.91 88888.00 2006-12-13 01:38:50.908 347 18169.95 78.45 52742.89 88888.00 2006-12-13 01:38:51.408 347 18169.98 78.44 52742.99 88888.00 2006-12-13 01:38:51.908 347 18170.00 78.43 52742.91 88888.00 2006-12-13 01:38:52.408 347 18170.14 78.37 52742.93 88888.00 2006-12-13 01:38:52.908 347 18170.08 78.36 52742.99 88888.00 2006-12-13 01:38:53.408 347 18170.09 78.45 52743.03 88888.00 2006-12-13 01:38:53.908 347 18170.09 78.52 52743.02 88888.00 2006-12-13 01:38:54.408 347 18170.14 78.57 52742.96 88888.00 2006-12-13 01:38:54.908 347 18170.20 78.57 52742.98 88888.00 2006-12-13 01:38:55.408 347 18170.26 78.63 52742.98 88888.00 2006-12-13 01:38:55.908 347 18170.26 78.62 52743.03 88888.00 2006-12-13 01:38:56.408 347 18170.34 78.53 52743.08 88888.00 2006-12-13 01:38:56.908 347 18170.32 78.56 52743.01 88888.00 2006-12-13 01:38:57.408 347 18170.41 78.59 52742.97 88888.00 2006-12-13 01:38:57.908 347 18170.37 78.55 52742.92 88888.00 2006-12-13 01:38:58.408 347 18170.54 78.52 52742.88 88888.00 2006-12-13 01:38:58.908 347 18170.47 78.51 52742.91 88888.00 2006-12-13 01:38:59.408 347 18170.41 78.49 52743.02 88888.00 2006-12-13 01:38:59.908 347 18170.43 78.36 52743.09 88888.00 2006-12-13 01:39:00.408 347 18170.49 78.39 52742.98 88888.00 2006-12-13 01:39:00.908 347 18170.42 78.47 52743.03 88888.00 2006-12-13 01:39:01.408 347 18170.45 78.53 52743.10 88888.00 2006-12-13 01:39:01.908 347 18170.55 78.47 52743.18 88888.00 2006-12-13 01:39:02.408 347 18170.56 78.53 52743.18 88888.00 2006-12-13 01:39:02.908 347 18170.64 78.59 52743.14 88888.00 2006-12-13 01:39:03.408 347 18170.55 78.58 52743.08 88888.00 2006-12-13 01:39:03.908 347 18170.63 78.65 52742.99 88888.00 2006-12-13 01:39:04.408 347 18170.66 78.62 52743.02 88888.00 2006-12-13 01:39:04.908 347 18170.49 78.59 52743.09 88888.00 2006-12-13 01:39:05.408 347 18170.43 78.66 52743.23 88888.00 2006-12-13 01:39:05.908 347 18170.23 78.66 52743.11 88888.00 2006-12-13 01:39:06.408 347 18170.28 78.67 52743.00 88888.00 2006-12-13 01:39:06.908 347 18170.30 78.62 52743.04 88888.00 2006-12-13 01:39:07.408 347 18170.20 78.56 52743.09 88888.00 2006-12-13 01:39:07.908 347 18170.03 78.50 52743.18 88888.00 2006-12-13 01:39:08.408 347 18170.11 78.54 52743.10 88888.00 2006-12-13 01:39:08.908 347 18170.16 78.49 52743.28 88888.00 2006-12-13 01:39:09.408 347 18170.23 78.53 52743.31 88888.00 2006-12-13 01:39:09.908 347 18170.25 78.45 52743.24 88888.00 2006-12-13 01:39:10.408 347 18170.21 78.53 52743.35 88888.00 2006-12-13 01:39:10.908 347 18170.15 78.49 52743.27 88888.00 2006-12-13 01:39:11.408 347 18170.13 78.49 52743.21 88888.00 2006-12-13 01:39:11.908 347 18170.33 78.49 52743.18 88888.00 2006-12-13 01:39:12.408 347 18170.24 78.48 52743.14 88888.00 2006-12-13 01:39:12.908 347 18170.20 78.44 52743.18 88888.00 2006-12-13 01:39:13.408 347 18170.28 78.50 52743.31 88888.00 2006-12-13 01:39:13.908 347 18170.26 78.57 52743.34 88888.00 2006-12-13 01:39:14.408 347 18170.24 78.54 52743.31 88888.00 2006-12-13 01:39:14.908 347 18170.15 78.49 52743.25 88888.00 2006-12-13 01:39:15.408 347 18170.26 78.51 52743.41 88888.00 2006-12-13 01:39:15.908 347 18170.27 78.54 52743.36 88888.00 2006-12-13 01:39:16.408 347 18170.26 78.51 52743.32 88888.00 2006-12-13 01:39:16.908 347 18170.22 78.51 52743.24 88888.00 2006-12-13 01:39:17.408 347 18170.22 78.45 52743.24 88888.00 2006-12-13 01:39:17.908 347 18170.27 78.47 52743.22 88888.00 2006-12-13 01:39:18.408 347 18170.14 78.42 52743.19 88888.00 2006-12-13 01:39:18.908 347 18170.22 78.38 52743.21 88888.00 2006-12-13 01:39:19.408 347 18170.37 78.50 52743.20 88888.00 2006-12-13 01:39:19.908 347 18170.42 78.57 52743.26 88888.00 2006-12-13 01:39:20.408 347 18170.38 78.51 52743.20 88888.00 2006-12-13 01:39:20.908 347 18170.37 78.48 52743.19 88888.00 2006-12-13 01:39:21.408 347 18170.36 78.45 52743.14 88888.00 2006-12-13 01:39:21.908 347 18170.42 78.44 52743.18 88888.00 2006-12-13 01:39:22.408 347 18170.45 78.37 52743.20 88888.00 2006-12-13 01:39:22.908 347 18170.27 78.41 52743.26 88888.00 2006-12-13 01:39:23.408 347 18170.38 78.48 52743.21 88888.00 2006-12-13 01:39:23.908 347 18170.54 78.51 52743.14 88888.00 2006-12-13 01:39:24.408 347 18170.47 78.53 52743.15 88888.00 2006-12-13 01:39:24.908 347 18170.33 78.61 52743.14 88888.00 2006-12-13 01:39:25.408 347 18170.28 78.59 52743.20 88888.00 2006-12-13 01:39:25.908 347 18170.31 78.53 52743.12 88888.00 2006-12-13 01:39:26.408 347 18170.28 78.55 52743.14 88888.00 2006-12-13 01:39:26.908 347 18170.32 78.53 52743.24 88888.00 2006-12-13 01:39:27.408 347 18170.32 78.50 52743.21 88888.00 2006-12-13 01:39:27.908 347 18170.34 78.53 52743.10 88888.00 2006-12-13 01:39:28.408 347 18170.27 78.53 52742.95 88888.00 2006-12-13 01:39:28.908 347 18170.31 78.49 52742.90 88888.00 2006-12-13 01:39:29.408 347 18170.36 78.48 52742.97 88888.00 2006-12-13 01:39:29.908 347 18170.37 78.50 52742.92 88888.00 2006-12-13 01:39:30.408 347 18170.33 78.49 52742.96 88888.00 2006-12-13 01:39:30.908 347 18170.24 78.50 52743.01 88888.00 2006-12-13 01:39:31.408 347 18170.22 78.39 52743.11 88888.00 2006-12-13 01:39:31.908 347 18170.21 78.29 52743.12 88888.00 2006-12-13 01:39:32.408 347 18170.22 78.38 52743.15 88888.00 2006-12-13 01:39:32.908 347 18170.36 78.36 52743.18 88888.00 2006-12-13 01:39:33.408 347 18170.33 78.40 52743.14 88888.00 2006-12-13 01:39:33.908 347 18170.25 78.47 52743.15 88888.00 2006-12-13 01:39:34.408 347 18170.22 78.46 52743.14 88888.00 2006-12-13 01:39:34.908 347 18170.22 78.45 52743.26 88888.00 2006-12-13 01:39:35.408 347 18170.25 78.54 52743.13 88888.00 2006-12-13 01:39:35.908 347 18170.19 78.53 52743.09 88888.00 2006-12-13 01:39:36.408 347 18170.12 78.43 52743.14 88888.00 2006-12-13 01:39:36.908 347 18170.20 78.37 52743.10 88888.00 2006-12-13 01:39:37.408 347 18170.15 78.29 52743.06 88888.00 2006-12-13 01:39:37.908 347 18170.12 78.37 52743.08 88888.00 2006-12-13 01:39:38.408 347 18170.21 78.50 52743.18 88888.00 2006-12-13 01:39:38.908 347 18170.16 78.49 52743.30 88888.00 2006-12-13 01:39:39.408 347 18170.17 78.46 52743.24 88888.00 2006-12-13 01:39:39.908 347 18170.15 78.47 52743.21 88888.00 2006-12-13 01:39:40.408 347 18170.12 78.45 52743.14 88888.00 2006-12-13 01:39:40.908 347 18170.08 78.45 52743.23 88888.00 2006-12-13 01:39:41.408 347 18170.25 78.39 52743.25 88888.00 2006-12-13 01:39:41.908 347 18170.19 78.36 52743.18 88888.00 2006-12-13 01:39:42.408 347 18170.13 78.39 52743.22 88888.00 2006-12-13 01:39:42.908 347 18170.08 78.43 52743.23 88888.00 2006-12-13 01:39:43.408 347 18170.00 78.42 52743.20 88888.00 2006-12-13 01:39:43.908 347 18170.17 78.46 52743.23 88888.00 2006-12-13 01:39:44.408 347 18170.25 78.50 52743.26 88888.00 2006-12-13 01:39:44.908 347 18170.21 78.53 52743.32 88888.00 2006-12-13 01:39:45.408 347 18170.16 78.50 52743.32 88888.00 2006-12-13 01:39:45.908 347 18170.23 78.48 52743.32 88888.00 2006-12-13 01:39:46.408 347 18170.42 78.40 52743.35 88888.00 2006-12-13 01:39:46.908 347 18170.42 78.43 52743.38 88888.00 2006-12-13 01:39:47.408 347 18170.39 78.47 52743.42 88888.00 2006-12-13 01:39:47.908 347 18170.33 78.48 52743.43 88888.00 2006-12-13 01:39:48.408 347 18170.30 78.46 52743.28 88888.00 2006-12-13 01:39:48.908 347 18170.22 78.53 52743.24 88888.00 2006-12-13 01:39:49.408 347 18170.21 78.54 52743.18 88888.00 2006-12-13 01:39:49.908 347 18170.17 78.53 52743.24 88888.00 2006-12-13 01:39:50.408 347 18170.26 78.61 52743.22 88888.00 2006-12-13 01:39:50.908 347 18170.33 78.57 52743.21 88888.00 2006-12-13 01:39:51.408 347 18170.38 78.49 52743.22 88888.00 2006-12-13 01:39:51.908 347 18170.31 78.54 52743.23 88888.00 2006-12-13 01:39:52.408 347 18170.26 78.57 52743.26 88888.00 2006-12-13 01:39:52.908 347 18170.16 78.58 52743.25 88888.00 2006-12-13 01:39:53.408 347 18170.17 78.51 52743.35 88888.00 2006-12-13 01:39:53.908 347 18170.28 78.55 52743.28 88888.00 2006-12-13 01:39:54.408 347 18170.44 78.53 52743.28 88888.00 2006-12-13 01:39:54.908 347 18170.32 78.44 52743.30 88888.00 2006-12-13 01:39:55.408 347 18170.15 78.47 52743.30 88888.00 2006-12-13 01:39:55.908 347 18170.09 78.56 52743.25 88888.00 2006-12-13 01:39:56.408 347 18170.13 78.56 52743.27 88888.00 2006-12-13 01:39:56.908 347 18170.03 78.62 52743.19 88888.00 2006-12-13 01:39:57.408 347 18170.01 78.67 52743.23 88888.00 2006-12-13 01:39:57.908 347 18170.05 78.63 52743.16 88888.00 2006-12-13 01:39:58.408 347 18170.00 78.55 52743.20 88888.00 2006-12-13 01:39:58.908 347 18170.06 78.51 52743.27 88888.00 2006-12-13 01:39:59.408 347 18170.04 78.58 52743.32 88888.00 2006-12-13 01:39:59.908 347 18169.91 78.59 52743.34 88888.00 2006-12-13 01:40:00.408 347 18170.09 78.58 52743.31 88888.00 2006-12-13 01:40:00.908 347 18170.13 78.61 52743.31 88888.00 2006-12-13 01:40:01.408 347 18170.09 78.65 52743.37 88888.00 2006-12-13 01:40:01.908 347 18170.10 78.56 52743.45 88888.00 2006-12-13 01:40:02.408 347 18169.94 78.56 52743.56 88888.00 2006-12-13 01:40:02.908 347 18170.02 78.66 52743.58 88888.00 2006-12-13 01:40:03.408 347 18170.26 78.68 52743.54 88888.00 2006-12-13 01:40:03.908 347 18170.30 78.68 52743.49 88888.00 2006-12-13 01:40:04.408 347 18170.24 78.67 52743.45 88888.00 2006-12-13 01:40:04.908 347 18170.24 78.68 52743.45 88888.00 2006-12-13 01:40:05.408 347 18170.11 78.66 52743.31 88888.00 2006-12-13 01:40:05.908 347 18170.00 78.71 52743.23 88888.00 2006-12-13 01:40:06.408 347 18170.12 78.74 52743.26 88888.00 2006-12-13 01:40:06.908 347 18170.04 78.76 52743.27 88888.00 2006-12-13 01:40:07.408 347 18170.05 78.84 52743.18 88888.00 2006-12-13 01:40:07.908 347 18170.08 78.76 52743.21 88888.00 2006-12-13 01:40:08.408 347 18170.08 78.73 52743.47 88888.00 2006-12-13 01:40:08.908 347 18170.06 78.67 52743.54 88888.00 2006-12-13 01:40:09.408 347 18170.01 78.73 52743.46 88888.00 2006-12-13 01:40:09.908 347 18170.04 78.78 52743.47 88888.00 2006-12-13 01:40:10.408 347 18170.22 78.77 52743.46 88888.00 2006-12-13 01:40:10.908 347 18170.10 78.78 52743.46 88888.00 2006-12-13 01:40:11.408 347 18170.08 78.72 52743.34 88888.00 2006-12-13 01:40:11.908 347 18170.11 78.77 52743.32 88888.00 2006-12-13 01:40:12.408 347 18170.21 78.79 52743.39 88888.00 2006-12-13 01:40:12.908 347 18170.19 78.75 52743.41 88888.00 2006-12-13 01:40:13.408 347 18170.34 78.70 52743.48 88888.00 2006-12-13 01:40:13.908 347 18170.38 78.77 52743.46 88888.00 2006-12-13 01:40:14.408 347 18170.24 78.77 52743.45 88888.00 2006-12-13 01:40:14.908 347 18170.30 78.84 52743.39 88888.00 2006-12-13 01:40:15.408 347 18170.17 78.86 52743.27 88888.00 2006-12-13 01:40:15.908 347 18170.20 78.87 52743.16 88888.00 2006-12-13 01:40:16.408 347 18170.12 78.91 52743.28 88888.00 2006-12-13 01:40:16.908 347 18170.09 78.83 52743.28 88888.00 2006-12-13 01:40:17.408 347 18170.02 78.71 52743.25 88888.00 2006-12-13 01:40:17.908 347 18170.06 78.71 52743.33 88888.00 2006-12-13 01:40:18.408 347 18170.13 78.72 52743.36 88888.00 2006-12-13 01:40:18.908 347 18170.03 78.82 52743.24 88888.00 2006-12-13 01:40:19.408 347 18170.00 78.88 52743.20 88888.00 2006-12-13 01:40:19.908 347 18169.95 78.84 52743.20 88888.00 2006-12-13 01:40:20.408 347 18169.93 78.82 52743.22 88888.00 2006-12-13 01:40:20.908 347 18169.89 78.75 52743.30 88888.00 2006-12-13 01:40:21.408 347 18169.93 78.84 52743.39 88888.00 2006-12-13 01:40:21.908 347 18169.99 78.89 52743.33 88888.00 2006-12-13 01:40:22.408 347 18169.88 78.88 52743.23 88888.00 2006-12-13 01:40:22.908 347 18169.79 78.95 52743.20 88888.00 2006-12-13 01:40:23.408 347 18169.65 78.91 52743.25 88888.00 2006-12-13 01:40:23.908 347 18169.71 78.98 52743.24 88888.00 2006-12-13 01:40:24.408 347 18169.57 79.07 52743.16 88888.00 2006-12-13 01:40:24.908 347 18169.51 79.06 52743.09 88888.00 2006-12-13 01:40:25.408 347 18169.59 78.98 52743.22 88888.00 2006-12-13 01:40:25.908 347 18169.58 78.90 52743.19 88888.00 2006-12-13 01:40:26.408 347 18169.69 78.92 52743.14 88888.00 2006-12-13 01:40:26.908 347 18169.78 79.04 52743.12 88888.00 2006-12-13 01:40:27.408 347 18169.95 79.07 52743.11 88888.00 2006-12-13 01:40:27.908 347 18169.90 79.01 52743.15 88888.00 2006-12-13 01:40:28.408 347 18169.88 79.01 52743.32 88888.00 2006-12-13 01:40:28.908 347 18169.90 79.01 52743.38 88888.00 2006-12-13 01:40:29.408 347 18169.97 79.05 52743.31 88888.00 2006-12-13 01:40:29.908 347 18169.91 79.07 52743.32 88888.00 2006-12-13 01:40:30.408 347 18169.97 79.02 52743.23 88888.00 2006-12-13 01:40:30.908 347 18170.04 79.09 52743.15 88888.00 2006-12-13 01:40:31.408 347 18169.99 79.17 52743.21 88888.00 2006-12-13 01:40:31.908 347 18169.83 79.18 52743.20 88888.00 2006-12-13 01:40:32.408 347 18169.79 79.25 52743.22 88888.00 2006-12-13 01:40:32.908 347 18169.82 79.29 52743.31 88888.00 2006-12-13 01:40:33.408 347 18169.84 79.24 52743.34 88888.00 2006-12-13 01:40:33.908 347 18169.81 79.31 52743.20 88888.00 2006-12-13 01:40:34.408 347 18169.70 79.31 52743.13 88888.00 2006-12-13 01:40:34.908 347 18169.80 79.24 52743.21 88888.00 2006-12-13 01:40:35.408 347 18169.82 79.30 52743.14 88888.00 2006-12-13 01:40:35.908 347 18169.71 79.37 52743.14 88888.00 2006-12-13 01:40:36.408 347 18169.73 79.41 52743.32 88888.00 2006-12-13 01:40:36.908 347 18170.09 79.41 52743.46 88888.00 2006-12-13 01:40:37.408 347 18170.27 79.37 52743.48 88888.00 2006-12-13 01:40:37.908 347 18170.22 79.33 52743.42 88888.00 2006-12-13 01:40:38.408 347 18170.26 79.34 52743.36 88888.00 2006-12-13 01:40:38.908 347 18170.35 79.39 52743.39 88888.00 2006-12-13 01:40:39.408 347 18170.03 79.45 52743.36 88888.00 2006-12-13 01:40:39.908 347 18169.74 79.48 52743.39 88888.00 2006-12-13 01:40:40.408 347 18169.76 79.54 52743.33 88888.00 2006-12-13 01:40:40.908 347 18169.76 79.59 52743.32 88888.00 2006-12-13 01:40:41.408 347 18169.70 79.59 52743.33 88888.00 2006-12-13 01:40:41.908 347 18169.77 79.62 52743.34 88888.00 2006-12-13 01:40:42.408 347 18169.89 79.53 52743.36 88888.00 2006-12-13 01:40:42.908 347 18169.89 79.52 52743.31 88888.00 2006-12-13 01:40:43.408 347 18169.70 79.54 52743.28 88888.00 2006-12-13 01:40:43.908 347 18169.93 79.57 52743.35 88888.00 2006-12-13 01:40:44.408 347 18170.85 79.57 52743.51 88888.00 2006-12-13 01:40:44.908 347 18171.11 79.53 52743.49 88888.00 2006-12-13 01:40:45.408 347 18171.10 79.51 52743.38 88888.00 2006-12-13 01:40:45.908 347 18171.06 79.64 52743.26 88888.00 2006-12-13 01:40:46.408 347 18170.43 79.71 52743.34 88888.00 2006-12-13 01:40:46.908 347 18169.91 79.75 52743.28 88888.00 2006-12-13 01:40:47.408 347 18169.84 79.72 52743.24 88888.00 2006-12-13 01:40:47.908 347 18169.73 79.79 52743.20 88888.00 2006-12-13 01:40:48.408 347 18169.82 79.77 52743.07 88888.00 2006-12-13 01:40:48.908 347 18169.84 79.82 52743.13 88888.00 2006-12-13 01:40:49.408 347 18169.90 79.84 52743.21 88888.00 2006-12-13 01:40:49.908 347 18170.05 79.83 52743.30 88888.00 2006-12-13 01:40:50.408 347 18169.97 79.84 52743.22 88888.00 2006-12-13 01:40:50.908 347 18170.00 79.91 52743.13 88888.00 2006-12-13 01:40:51.408 347 18169.87 79.91 52743.18 88888.00 2006-12-13 01:40:51.908 347 18169.92 79.97 52743.25 88888.00 2006-12-13 01:40:52.408 347 18169.92 79.98 52743.36 88888.00 2006-12-13 01:40:52.908 347 18170.04 79.92 52743.23 88888.00 2006-12-13 01:40:53.408 347 18170.19 79.84 52743.13 88888.00 2006-12-13 01:40:53.908 347 18170.17 79.84 52743.28 88888.00 2006-12-13 01:40:54.408 347 18170.23 79.88 52743.41 88888.00 2006-12-13 01:40:54.908 347 18170.26 79.91 52743.32 88888.00 2006-12-13 01:40:55.408 347 18170.15 80.03 52743.21 88888.00 2006-12-13 01:40:55.908 347 18170.24 80.13 52743.28 88888.00 2006-12-13 01:40:56.408 347 18170.20 80.12 52743.44 88888.00 2006-12-13 01:40:56.908 347 18170.31 80.07 52743.53 88888.00 2006-12-13 01:40:57.408 347 18170.23 80.05 52743.47 88888.00 2006-12-13 01:40:57.908 347 18170.20 80.06 52743.50 88888.00 2006-12-13 01:40:58.408 347 18170.20 80.02 52743.49 88888.00 2006-12-13 01:40:58.908 347 18170.14 80.00 52743.54 88888.00 2006-12-13 01:40:59.408 347 18170.30 79.95 52743.47 88888.00 2006-12-13 01:40:59.908 347 18170.42 79.94 52743.42 88888.00 2006-12-13 01:41:00.408 347 18170.31 80.00 52743.45 88888.00 2006-12-13 01:41:00.908 347 18170.30 80.05 52743.44 88888.00 2006-12-13 01:41:01.408 347 18170.34 80.05 52743.35 88888.00 2006-12-13 01:41:01.908 347 18170.30 80.02 52743.33 88888.00 2006-12-13 01:41:02.408 347 18170.31 80.04 52743.26 88888.00 2006-12-13 01:41:02.908 347 18170.44 80.07 52743.27 88888.00 2006-12-13 01:41:03.408 347 18170.22 80.04 52743.36 88888.00 2006-12-13 01:41:03.908 347 18170.23 80.05 52743.41 88888.00 2006-12-13 01:41:04.408 347 18170.26 80.05 52743.35 88888.00 2006-12-13 01:41:04.908 347 18170.17 79.97 52743.32 88888.00 2006-12-13 01:41:05.408 347 18170.22 80.03 52743.38 88888.00 2006-12-13 01:41:05.908 347 18170.23 80.06 52743.38 88888.00 2006-12-13 01:41:06.408 347 18170.16 80.13 52743.44 88888.00 2006-12-13 01:41:06.908 347 18170.20 80.17 52743.46 88888.00 2006-12-13 01:41:07.408 347 18170.17 80.18 52743.48 88888.00 2006-12-13 01:41:07.908 347 18170.24 80.16 52743.54 88888.00 2006-12-13 01:41:08.408 347 18170.35 80.11 52743.51 88888.00 2006-12-13 01:41:08.908 347 18170.20 80.10 52743.42 88888.00 2006-12-13 01:41:09.408 347 18170.26 80.16 52743.41 88888.00 2006-12-13 01:41:09.908 347 18170.59 80.19 52743.47 88888.00 2006-12-13 01:41:10.408 347 18170.60 80.15 52743.53 88888.00 2006-12-13 01:41:10.908 347 18170.67 80.16 52743.73 88888.00 2006-12-13 01:41:11.408 347 18170.85 80.18 52743.81 88888.00 2006-12-13 01:41:11.908 347 18170.90 80.22 52743.81 88888.00 2006-12-13 01:41:12.408 347 18170.82 80.25 52743.74 88888.00 2006-12-13 01:41:12.908 347 18170.80 80.28 52743.79 88888.00 2006-12-13 01:41:13.408 347 18170.73 80.26 52743.72 88888.00 2006-12-13 01:41:13.908 347 18170.74 80.28 52743.74 88888.00 2006-12-13 01:41:14.408 347 18170.74 80.31 52743.70 88888.00 2006-12-13 01:41:14.908 347 18170.73 80.32 52743.64 88888.00 2006-12-13 01:41:15.408 347 18170.64 80.30 52743.70 88888.00 2006-12-13 01:41:15.908 347 18170.68 80.32 52743.65 88888.00 2006-12-13 01:41:16.408 347 18170.82 80.42 52743.66 88888.00 2006-12-13 01:41:16.908 347 18170.77 80.44 52743.54 88888.00 2006-12-13 01:41:17.408 347 18170.65 80.31 52743.47 88888.00 2006-12-13 01:41:17.908 347 18170.55 80.32 52743.42 88888.00 2006-12-13 01:41:18.408 347 18170.53 80.43 52743.37 88888.00 2006-12-13 01:41:18.908 347 18170.63 80.38 52743.33 88888.00 2006-12-13 01:41:19.408 347 18170.52 80.36 52743.41 88888.00 2006-12-13 01:41:19.908 347 18170.46 80.40 52743.43 88888.00 2006-12-13 01:41:20.408 347 18170.59 80.43 52743.46 88888.00 2006-12-13 01:41:20.908 347 18170.66 80.30 52743.50 88888.00 2006-12-13 01:41:21.408 347 18170.71 80.23 52743.43 88888.00 2006-12-13 01:41:21.908 347 18170.81 80.20 52743.41 88888.00 2006-12-13 01:41:22.408 347 18171.02 80.32 52743.34 88888.00 2006-12-13 01:41:22.908 347 18170.88 80.32 52743.28 88888.00 2006-12-13 01:41:23.408 347 18170.87 80.34 52743.41 88888.00 2006-12-13 01:41:23.908 347 18170.68 80.33 52743.57 88888.00 2006-12-13 01:41:24.408 347 18170.76 80.35 52743.58 88888.00 2006-12-13 01:41:24.908 347 18170.84 80.35 52743.57 88888.00 2006-12-13 01:41:25.408 347 18170.61 80.41 52743.55 88888.00 2006-12-13 01:41:25.908 347 18170.63 80.42 52743.34 88888.00 2006-12-13 01:41:26.408 347 18170.68 80.45 52743.18 88888.00 2006-12-13 01:41:26.908 347 18170.77 80.45 52743.21 88888.00 2006-12-13 01:41:27.408 347 18170.77 80.43 52743.21 88888.00 2006-12-13 01:41:27.908 347 18170.80 80.43 52743.28 88888.00 2006-12-13 01:41:28.408 347 18170.89 80.43 52743.36 88888.00 2006-12-13 01:41:28.908 347 18170.91 80.46 52743.32 88888.00 2006-12-13 01:41:29.408 347 18170.84 80.49 52743.38 88888.00 2006-12-13 01:41:29.908 347 18170.89 80.49 52743.39 88888.00 2006-12-13 01:41:30.408 347 18170.74 80.49 52743.36 88888.00 2006-12-13 01:41:30.908 347 18170.69 80.43 52743.38 88888.00 2006-12-13 01:41:31.408 347 18170.68 80.38 52743.28 88888.00 2006-12-13 01:41:31.908 347 18170.67 80.39 52743.07 88888.00 2006-12-13 01:41:32.408 347 18170.75 80.43 52743.13 88888.00 2006-12-13 01:41:32.908 347 18170.98 80.35 52743.14 88888.00 2006-12-13 01:41:33.408 347 18171.01 80.29 52743.15 88888.00 2006-12-13 01:41:33.908 347 18170.96 80.25 52743.13 88888.00 2006-12-13 01:41:34.408 347 18171.06 80.24 52743.11 88888.00 2006-12-13 01:41:34.908 347 18170.88 80.26 52743.21 88888.00 2006-12-13 01:41:35.408 347 18170.71 80.39 52743.18 88888.00 2006-12-13 01:41:35.908 347 18170.63 80.40 52743.20 88888.00 2006-12-13 01:41:36.408 347 18170.58 80.50 52743.13 88888.00 2006-12-13 01:41:36.908 347 18170.66 80.46 52743.09 88888.00 2006-12-13 01:41:37.408 347 18170.75 80.43 52743.11 88888.00 2006-12-13 01:41:37.908 347 18170.77 80.44 52743.15 88888.00 2006-12-13 01:41:38.408 347 18170.82 80.42 52743.09 88888.00 2006-12-13 01:41:38.908 347 18170.77 80.33 52743.08 88888.00 2006-12-13 01:41:39.408 347 18170.77 80.37 52743.06 88888.00 2006-12-13 01:41:39.908 347 18171.08 80.39 52742.91 88888.00 2006-12-13 01:41:40.408 347 18171.10 80.39 52743.02 88888.00 2006-12-13 01:41:40.908 347 18171.18 80.40 52743.20 88888.00 2006-12-13 01:41:41.408 347 18171.31 80.45 52743.32 88888.00 2006-12-13 01:41:41.908 347 18171.28 80.46 52743.41 88888.00 2006-12-13 01:41:42.408 347 18171.26 80.42 52743.48 88888.00 2006-12-13 01:41:42.908 347 18171.23 80.48 52743.50 88888.00 2006-12-13 01:41:43.408 347 18171.01 80.39 52743.49 88888.00 2006-12-13 01:41:43.908 347 18170.87 80.37 52743.46 88888.00 2006-12-13 01:41:44.408 347 18170.87 80.43 52743.42 88888.00 2006-12-13 01:41:44.908 347 18170.91 80.43 52743.37 88888.00 2006-12-13 01:41:45.408 347 18170.90 80.54 52743.30 88888.00 2006-12-13 01:41:45.908 347 18170.97 80.52 52743.36 88888.00 2006-12-13 01:41:46.408 347 18171.06 80.40 52743.36 88888.00 2006-12-13 01:41:46.908 347 18171.11 80.43 52743.33 88888.00 2006-12-13 01:41:47.408 347 18171.23 80.46 52743.27 88888.00 2006-12-13 01:41:47.908 347 18171.22 80.41 52743.24 88888.00 2006-12-13 01:41:48.408 347 18171.26 80.41 52743.34 88888.00 2006-12-13 01:41:48.908 347 18171.32 80.47 52743.32 88888.00 2006-12-13 01:41:49.408 347 18171.09 80.47 52743.34 88888.00 2006-12-13 01:41:49.908 347 18170.91 80.47 52743.39 88888.00 2006-12-13 01:41:50.408 347 18170.88 80.49 52743.25 88888.00 2006-12-13 01:41:50.908 347 18170.84 80.45 52743.15 88888.00 2006-12-13 01:41:51.408 347 18170.79 80.52 52743.12 88888.00 2006-12-13 01:41:51.908 347 18170.75 80.51 52743.31 88888.00 2006-12-13 01:41:52.408 347 18170.77 80.48 52743.46 88888.00 2006-12-13 01:41:52.908 347 18170.79 80.56 52743.47 88888.00 2006-12-13 01:41:53.408 347 18170.89 80.59 52743.23 88888.00 2006-12-13 01:41:53.908 347 18171.07 80.65 52743.16 88888.00 2006-12-13 01:41:54.408 347 18170.97 80.66 52743.16 88888.00 2006-12-13 01:41:54.908 347 18171.00 80.74 52743.19 88888.00 2006-12-13 01:41:55.408 347 18170.91 80.73 52743.04 88888.00 2006-12-13 01:41:55.908 347 18171.03 80.78 52743.00 88888.00 2006-12-13 01:41:56.408 347 18170.95 80.71 52743.04 88888.00 2006-12-13 01:41:56.908 347 18170.90 80.73 52742.98 88888.00 2006-12-13 01:41:57.408 347 18171.02 80.76 52742.98 88888.00 2006-12-13 01:41:57.908 347 18171.00 80.78 52743.04 88888.00 2006-12-13 01:41:58.408 347 18170.93 80.70 52743.12 88888.00 2006-12-13 01:41:58.908 347 18171.00 80.67 52743.25 88888.00 2006-12-13 01:41:59.408 347 18170.97 80.70 52743.34 88888.00 2006-12-13 01:41:59.908 347 18170.85 80.77 52743.25 88888.00 2006-12-13 01:42:00.408 347 18170.82 80.77 52743.12 88888.00 2006-12-13 01:42:00.908 347 18170.76 80.73 52743.07 88888.00 2006-12-13 01:42:01.408 347 18170.74 80.77 52743.14 88888.00 2006-12-13 01:42:01.908 347 18170.78 80.80 52743.15 88888.00 2006-12-13 01:42:02.408 347 18171.07 80.79 52743.10 88888.00 2006-12-13 01:42:02.908 347 18171.31 80.82 52743.15 88888.00 2006-12-13 01:42:03.408 347 18171.34 80.85 52743.16 88888.00 2006-12-13 01:42:03.908 347 18171.31 80.83 52743.08 88888.00 2006-12-13 01:42:04.408 347 18171.29 80.82 52743.09 88888.00 2006-12-13 01:42:04.908 347 18171.30 80.85 52743.15 88888.00 2006-12-13 01:42:05.408 347 18171.23 80.85 52743.15 88888.00 2006-12-13 01:42:05.908 347 18171.10 80.88 52743.20 88888.00 2006-12-13 01:42:06.408 347 18171.06 80.88 52743.12 88888.00 2006-12-13 01:42:06.908 347 18170.86 80.86 52743.03 88888.00 2006-12-13 01:42:07.408 347 18170.86 80.88 52742.97 88888.00 2006-12-13 01:42:07.908 347 18170.92 80.88 52742.98 88888.00 2006-12-13 01:42:08.408 347 18170.89 80.92 52742.87 88888.00 2006-12-13 01:42:08.908 347 18171.07 80.94 52742.91 88888.00 2006-12-13 01:42:09.408 347 18171.03 80.95 52742.91 88888.00 2006-12-13 01:42:09.908 347 18170.89 81.07 52742.89 88888.00 2006-12-13 01:42:10.408 347 18170.89 81.17 52742.85 88888.00 2006-12-13 01:42:10.908 347 18170.95 81.17 52742.81 88888.00 2006-12-13 01:42:11.405 347 18170.92 81.20 52742.85 88888.00 2006-12-13 01:42:11.905 347 18170.86 81.20 52742.79 88888.00 2006-12-13 01:42:12.405 347 18170.85 81.20 52742.97 88888.00 2006-12-13 01:42:12.905 347 18170.96 81.21 52743.04 88888.00 2006-12-13 01:42:13.405 347 18171.10 81.15 52743.04 88888.00 2006-12-13 01:42:13.905 347 18171.02 81.20 52743.01 88888.00 2006-12-13 01:42:14.405 347 18171.20 81.21 52742.97 88888.00 2006-12-13 01:42:14.905 347 18171.28 81.16 52742.95 88888.00 2006-12-13 01:42:15.405 347 18171.39 81.13 52742.91 88888.00 2006-12-13 01:42:15.905 347 18171.32 81.20 52742.95 88888.00 2006-12-13 01:42:16.405 347 18171.35 81.19 52742.91 88888.00 2006-12-13 01:42:16.905 347 18171.32 81.18 52742.96 88888.00 2006-12-13 01:42:17.405 347 18171.34 81.06 52742.95 88888.00 2006-12-13 01:42:17.905 347 18171.35 81.02 52742.90 88888.00 2006-12-13 01:42:18.405 347 18171.25 81.05 52742.99 88888.00 2006-12-13 01:42:18.905 347 18171.34 81.11 52742.97 88888.00 2006-12-13 01:42:19.405 347 18171.40 81.12 52742.86 88888.00 2006-12-13 01:42:19.905 347 18171.30 81.13 52742.92 88888.00 2006-12-13 01:42:20.405 347 18171.40 81.20 52742.93 88888.00 2006-12-13 01:42:20.905 347 18171.29 81.22 52743.02 88888.00 2006-12-13 01:42:21.405 347 18171.11 81.21 52743.06 88888.00 2006-12-13 01:42:21.905 347 18171.23 81.17 52743.01 88888.00 2006-12-13 01:42:22.405 347 18171.21 81.17 52743.09 88888.00 2006-12-13 01:42:22.905 347 18171.01 81.25 52743.06 88888.00 2006-12-13 01:42:23.405 347 18171.10 81.21 52742.93 88888.00 2006-12-13 01:42:23.905 347 18171.15 81.18 52742.95 88888.00 2006-12-13 01:42:24.405 347 18171.15 81.24 52743.03 88888.00 2006-12-13 01:42:24.905 347 18171.09 81.29 52743.10 88888.00 2006-12-13 01:42:25.405 347 18171.20 81.34 52742.89 88888.00 2006-12-13 01:42:25.905 347 18171.19 81.31 52742.89 88888.00 2006-12-13 01:42:26.405 347 18171.10 81.00 52742.86 88888.00 2006-12-13 01:42:26.905 347 18171.04 81.04 52742.84 88888.00 2006-12-13 01:42:27.405 347 18171.03 81.22 52742.93 88888.00 2006-12-13 01:42:27.905 347 18171.25 81.29 52743.11 88888.00 2006-12-13 01:42:28.405 347 18171.31 81.37 52743.08 88888.00 2006-12-13 01:42:28.905 347 18171.32 81.39 52743.06 88888.00 2006-12-13 01:42:29.405 347 18171.32 81.30 52742.96 88888.00 2006-12-13 01:42:29.905 347 18171.39 81.24 52742.92 88888.00 2006-12-13 01:42:30.405 347 18171.57 81.26 52743.04 88888.00 2006-12-13 01:42:30.905 347 18171.52 81.39 52743.09 88888.00 2006-12-13 01:42:31.405 347 18171.50 81.50 52743.06 88888.00 2006-12-13 01:42:31.905 347 18171.43 81.48 52743.04 88888.00 2006-12-13 01:42:32.405 347 18171.50 81.49 52743.02 88888.00 2006-12-13 01:42:32.905 347 18171.64 81.49 52742.91 88888.00 2006-12-13 01:42:33.405 347 18171.72 81.47 52742.89 88888.00 2006-12-13 01:42:33.905 347 18171.71 81.44 52743.00 88888.00 2006-12-13 01:42:34.405 347 18171.64 81.43 52742.93 88888.00 2006-12-13 01:42:34.905 347 18171.62 81.40 52742.95 88888.00 2006-12-13 01:42:35.405 347 18171.64 81.40 52742.96 88888.00 2006-12-13 01:42:35.905 347 18171.67 81.46 52743.02 88888.00 2006-12-13 01:42:36.405 347 18171.74 81.42 52742.95 88888.00 2006-12-13 01:42:36.905 347 18171.72 81.50 52742.90 88888.00 2006-12-13 01:42:37.405 347 18171.78 81.50 52742.74 88888.00 2006-12-13 01:42:37.905 347 18171.68 81.52 52742.80 88888.00 2006-12-13 01:42:38.405 347 18171.72 81.49 52742.87 88888.00 2006-12-13 01:42:38.905 347 18171.77 81.45 52742.85 88888.00 2006-12-13 01:42:39.405 347 18171.76 81.46 52742.78 88888.00 2006-12-13 01:42:39.905 347 18171.82 81.58 52742.66 88888.00 2006-12-13 01:42:40.405 347 18171.94 81.61 52742.70 88888.00 2006-12-13 01:42:40.905 347 18171.91 81.62 52742.78 88888.00 2006-12-13 01:42:41.405 347 18171.80 81.55 52742.75 88888.00 2006-12-13 01:42:41.905 347 18171.84 81.81 52742.61 88888.00 2006-12-13 01:42:42.405 347 18171.88 81.97 52742.56 88888.00 2006-12-13 01:42:42.905 347 18171.78 81.95 52742.62 88888.00 2006-12-13 01:42:43.405 347 18171.82 81.81 52742.65 88888.00 2006-12-13 01:42:43.905 347 18171.88 81.52 52742.69 88888.00 2006-12-13 01:42:44.405 347 18171.84 81.51 52742.67 88888.00 2006-12-13 01:42:44.905 347 18171.50 81.51 52742.66 88888.00 2006-12-13 01:42:45.405 347 18171.42 81.52 52742.76 88888.00 2006-12-13 01:42:45.905 347 18171.52 81.49 52742.76 88888.00 2006-12-13 01:42:46.405 347 18171.56 81.55 52742.74 88888.00 2006-12-13 01:42:46.905 347 18171.44 81.59 52742.79 88888.00 2006-12-13 01:42:47.405 347 18171.55 81.54 52742.75 88888.00 2006-12-13 01:42:47.905 347 18171.58 81.46 52742.76 88888.00 2006-12-13 01:42:48.405 347 18171.63 81.51 52742.72 88888.00 2006-12-13 01:42:48.905 347 18171.57 81.53 52742.67 88888.00 2006-12-13 01:42:49.405 347 18171.61 81.57 52742.67 88888.00 2006-12-13 01:42:49.905 347 18171.54 81.62 52742.64 88888.00 2006-12-13 01:42:50.405 347 18171.73 81.58 52742.62 88888.00 2006-12-13 01:42:50.905 347 18171.62 81.58 52742.61 88888.00 2006-12-13 01:42:51.405 347 18171.57 81.63 52742.75 88888.00 2006-12-13 01:42:51.905 347 18171.53 81.62 52742.69 88888.00 2006-12-13 01:42:52.405 347 18171.53 81.62 52742.66 88888.00 2006-12-13 01:42:52.905 347 18171.60 81.65 52742.60 88888.00 2006-12-13 01:42:53.405 347 18171.56 81.56 52742.56 88888.00 2006-12-13 01:42:53.905 347 18171.52 81.63 52742.50 88888.00 2006-12-13 01:42:54.405 347 18171.50 81.56 52742.60 88888.00 2006-12-13 01:42:54.905 347 18171.44 81.51 52742.62 88888.00 2006-12-13 01:42:55.405 347 18171.46 81.58 52742.48 88888.00 2006-12-13 01:42:55.905 347 18171.41 81.58 52742.50 88888.00 2006-12-13 01:42:56.405 347 18171.54 81.61 52742.60 88888.00 2006-12-13 01:42:56.905 347 18171.63 81.66 52742.56 88888.00 2006-12-13 01:42:57.405 347 18171.60 81.61 52742.52 88888.00 2006-12-13 01:42:57.905 347 18171.55 81.57 52742.44 88888.00 2006-12-13 01:42:58.405 347 18171.61 81.57 52742.46 88888.00 2006-12-13 01:42:58.905 347 18171.53 81.53 52742.66 88888.00 2006-12-13 01:42:59.405 347 18171.53 81.49 52742.66 88888.00 2006-12-13 01:42:59.905 347 18171.49 81.43 52742.64 88888.00 2006-12-13 01:43:00.405 347 18171.46 81.50 52742.56 88888.00 2006-12-13 01:43:00.905 347 18171.44 81.53 52742.41 88888.00 2006-12-13 01:43:01.405 347 18171.42 81.52 52742.43 88888.00 2006-12-13 01:43:01.905 347 18171.34 81.50 52742.44 88888.00 2006-12-13 01:43:02.405 347 18171.29 81.49 52742.40 88888.00 2006-12-13 01:43:02.905 347 18171.28 81.52 52742.41 88888.00 2006-12-13 01:43:03.405 347 18171.30 81.46 52742.54 88888.00 2006-12-13 01:43:03.905 347 18171.20 81.46 52742.54 88888.00 2006-12-13 01:43:04.405 347 18171.34 81.47 52742.43 88888.00 2006-12-13 01:43:04.905 347 18171.44 81.45 52742.39 88888.00 2006-12-13 01:43:05.405 347 18171.50 81.47 52742.40 88888.00 2006-12-13 01:43:05.905 347 18171.62 81.43 52742.52 88888.00 2006-12-13 01:43:06.405 347 18171.62 81.48 52742.53 88888.00 2006-12-13 01:43:06.905 347 18171.64 81.51 52742.46 88888.00 2006-12-13 01:43:07.405 347 18171.57 81.51 52742.33 88888.00 2006-12-13 01:43:07.905 347 18171.50 81.50 52742.27 88888.00 2006-12-13 01:43:08.405 347 18171.47 81.56 52742.37 88888.00 2006-12-13 01:43:08.905 347 18171.56 81.63 52742.40 88888.00 2006-12-13 01:43:09.405 347 18171.52 81.59 52742.44 88888.00 2006-12-13 01:43:09.905 347 18171.65 81.61 52742.42 88888.00 2006-12-13 01:43:10.405 347 18171.64 81.67 52742.34 88888.00 2006-12-13 01:43:10.905 347 18171.75 81.68 52742.35 88888.00 2006-12-13 01:43:11.405 347 18171.83 81.70 52742.21 88888.00 2006-12-13 01:43:11.905 347 18171.78 81.73 52742.17 88888.00 2006-12-13 01:43:12.405 347 18171.58 81.72 52742.21 88888.00 2006-12-13 01:43:12.905 347 18171.66 81.65 52742.25 88888.00 2006-12-13 01:43:13.405 347 18171.64 81.66 52742.28 88888.00 2006-12-13 01:43:13.905 347 18171.68 81.64 52742.30 88888.00 2006-12-13 01:43:14.405 347 18171.65 81.70 52742.37 88888.00 2006-12-13 01:43:14.905 347 18171.50 81.74 52742.41 88888.00 2006-12-13 01:43:15.405 347 18171.45 81.68 52742.37 88888.00 2006-12-13 01:43:15.905 347 18171.52 81.73 52742.28 88888.00 2006-12-13 01:43:16.405 347 18171.57 81.76 52742.26 88888.00 2006-12-13 01:43:16.905 347 18171.55 81.74 52742.33 88888.00 2006-12-13 01:43:17.405 347 18171.58 81.71 52742.33 88888.00 2006-12-13 01:43:17.905 347 18171.64 81.70 52742.25 88888.00 2006-12-13 01:43:18.405 347 18171.69 81.75 52742.20 88888.00 2006-12-13 01:43:18.905 347 18171.77 81.74 52742.26 88888.00 2006-12-13 01:43:19.405 347 18171.73 81.70 52742.21 88888.00 2006-12-13 01:43:19.905 347 18171.85 81.71 52742.16 88888.00 2006-12-13 01:43:20.405 347 18171.91 81.79 52742.18 88888.00 2006-12-13 01:43:20.905 347 18171.89 81.82 52742.23 88888.00 2006-12-13 01:43:21.405 347 18171.62 81.84 52742.15 88888.00 2006-12-13 01:43:21.905 347 18171.49 81.74 52742.09 88888.00 2006-12-13 01:43:22.405 347 18171.54 81.70 52742.15 88888.00 2006-12-13 01:43:22.905 347 18171.64 81.76 52742.16 88888.00 2006-12-13 01:43:23.405 347 18171.69 81.81 52742.15 88888.00 2006-12-13 01:43:23.905 347 18171.68 81.78 52742.17 88888.00 2006-12-13 01:43:24.405 347 18171.74 81.77 52742.26 88888.00 2006-12-13 01:43:24.905 347 18171.83 81.75 52742.27 88888.00 2006-12-13 01:43:25.405 347 18171.76 81.83 52742.28 88888.00 2006-12-13 01:43:25.905 347 18171.83 81.83 52742.21 88888.00 2006-12-13 01:43:26.405 347 18171.79 81.90 52742.22 88888.00 2006-12-13 01:43:26.905 347 18172.04 81.96 52742.27 88888.00 2006-12-13 01:43:27.405 347 18172.05 81.92 52742.29 88888.00 2006-12-13 01:43:27.905 347 18172.15 81.87 52742.21 88888.00 2006-12-13 01:43:28.405 347 18172.18 81.95 52742.29 88888.00 2006-12-13 01:43:28.905 347 18172.25 81.99 52742.22 88888.00 2006-12-13 01:43:29.405 347 18172.16 81.95 52742.20 88888.00 2006-12-13 01:43:29.905 347 18172.22 81.97 52742.23 88888.00 2006-12-13 01:43:30.405 347 18172.27 81.99 52742.29 88888.00 2006-12-13 01:43:30.905 347 18172.22 82.04 52742.25 88888.00 2006-12-13 01:43:31.405 347 18172.26 82.03 52742.20 88888.00 2006-12-13 01:43:31.905 347 18172.30 82.03 52742.21 88888.00 2006-12-13 01:43:32.405 347 18172.19 81.99 52742.25 88888.00 2006-12-13 01:43:32.905 347 18172.23 81.94 52742.26 88888.00 2006-12-13 01:43:33.405 347 18172.29 81.95 52742.37 88888.00 2006-12-13 01:43:33.905 347 18172.34 81.95 52742.44 88888.00 2006-12-13 01:43:34.405 347 18172.29 81.95 52742.34 88888.00 2006-12-13 01:43:34.905 347 18172.31 81.99 52742.26 88888.00 2006-12-13 01:43:35.405 347 18172.31 81.95 52742.35 88888.00 2006-12-13 01:43:35.905 347 18172.37 81.92 52742.38 88888.00 2006-12-13 01:43:36.405 347 18172.31 81.96 52742.42 88888.00 2006-12-13 01:43:36.905 347 18172.17 81.96 52742.42 88888.00 2006-12-13 01:43:37.405 347 18172.16 81.98 52742.29 88888.00 2006-12-13 01:43:37.905 347 18172.20 82.00 52742.23 88888.00 2006-12-13 01:43:38.405 347 18172.20 82.01 52742.27 88888.00 2006-12-13 01:43:38.905 347 18172.29 82.02 52742.22 88888.00 2006-12-13 01:43:39.405 347 18172.30 82.05 52742.15 88888.00 2006-12-13 01:43:39.905 347 18172.32 82.14 52742.21 88888.00 2006-12-13 01:43:40.405 347 18172.22 82.20 52742.30 88888.00 2006-12-13 01:43:40.905 347 18172.26 82.13 52742.42 88888.00 2006-12-13 01:43:41.405 347 18172.29 82.15 52742.53 88888.00 2006-12-13 01:43:41.905 347 18172.33 82.23 52742.48 88888.00 2006-12-13 01:43:42.405 347 18172.36 82.17 52742.40 88888.00 2006-12-13 01:43:42.905 347 18172.29 82.16 52742.28 88888.00 2006-12-13 01:43:43.405 347 18172.38 82.19 52742.38 88888.00 2006-12-13 01:43:43.905 347 18172.49 82.26 52742.37 88888.00 2006-12-13 01:43:44.405 347 18172.47 82.34 52742.33 88888.00 2006-12-13 01:43:44.905 347 18172.39 82.34 52742.35 88888.00 2006-12-13 01:43:45.405 347 18172.44 82.38 52742.34 88888.00 2006-12-13 01:43:45.905 347 18172.38 82.39 52742.28 88888.00 2006-12-13 01:43:46.405 347 18172.36 82.41 52742.31 88888.00 2006-12-13 01:43:46.905 347 18172.47 82.49 52742.27 88888.00 2006-12-13 01:43:47.405 347 18172.56 82.45 52742.26 88888.00 2006-12-13 01:43:47.905 347 18172.55 82.33 52742.34 88888.00 2006-12-13 01:43:48.405 347 18172.58 82.44 52742.40 88888.00 2006-12-13 01:43:48.905 347 18172.54 82.45 52742.40 88888.00 2006-12-13 01:43:49.405 347 18172.38 82.43 52742.22 88888.00 2006-12-13 01:43:49.905 347 18172.34 82.50 52742.30 88888.00 2006-12-13 01:43:50.405 347 18172.43 82.46 52742.42 88888.00 2006-12-13 01:43:50.905 347 18172.44 82.51 52742.45 88888.00 2006-12-13 01:43:51.405 347 18172.48 82.58 52742.37 88888.00 2006-12-13 01:43:51.905 347 18172.45 82.57 52742.35 88888.00 2006-12-13 01:43:52.405 347 18172.53 82.55 52742.38 88888.00 2006-12-13 01:43:52.905 347 18172.58 82.51 52742.29 88888.00 2006-12-13 01:43:53.405 347 18172.40 82.54 52742.26 88888.00 2006-12-13 01:43:53.905 347 18172.31 82.57 52742.28 88888.00 2006-12-13 01:43:54.405 347 18172.54 82.66 52742.26 88888.00 2006-12-13 01:43:54.905 347 18172.56 82.63 52742.32 88888.00 2006-12-13 01:43:55.405 347 18172.70 82.55 52742.40 88888.00 2006-12-13 01:43:55.905 347 18172.66 82.58 52742.37 88888.00 2006-12-13 01:43:56.405 347 18172.58 82.55 52742.42 88888.00 2006-12-13 01:43:56.905 347 18172.44 82.59 52742.32 88888.00 2006-12-13 01:43:57.405 347 18172.45 82.57 52742.31 88888.00 2006-12-13 01:43:57.905 347 18172.52 82.58 52742.26 88888.00 2006-12-13 01:43:58.405 347 18172.59 82.62 52742.14 88888.00 2006-12-13 01:43:58.905 347 18172.58 82.65 52742.04 88888.00 2006-12-13 01:43:59.405 347 18172.58 82.67 52742.03 88888.00 2006-12-13 01:43:59.905 347 18172.55 82.65 52742.06 88888.00 2006-12-13 01:44:00.405 347 18172.59 82.67 52742.00 88888.00 2006-12-13 01:44:00.905 347 18172.55 82.67 52741.64 88888.00 2006-12-13 01:44:01.405 347 18172.52 82.70 52741.77 88888.00 2006-12-13 01:44:01.905 347 18172.63 82.66 52742.04 88888.00 2006-12-13 01:44:02.405 347 18172.71 82.61 52742.26 88888.00 2006-12-13 01:44:02.905 347 18172.65 82.61 52742.19 88888.00 2006-12-13 01:44:03.405 347 18172.75 82.66 52742.26 88888.00 2006-12-13 01:44:03.905 347 18172.75 82.71 52742.31 88888.00 2006-12-13 01:44:04.405 347 18172.47 82.73 52742.33 88888.00 2006-12-13 01:44:04.905 347 18172.47 82.76 52742.27 88888.00 2006-12-13 01:44:05.405 347 18172.47 82.75 52742.23 88888.00 2006-12-13 01:44:05.905 347 18172.56 82.74 52742.29 88888.00 2006-12-13 01:44:06.405 347 18172.55 82.75 52742.23 88888.00 2006-12-13 01:44:06.905 347 18172.34 82.81 52742.20 88888.00 2006-12-13 01:44:07.405 347 18172.28 82.81 52742.17 88888.00 2006-12-13 01:44:07.905 347 18172.30 82.79 52742.17 88888.00 2006-12-13 01:44:08.405 347 18172.38 82.84 52742.11 88888.00 2006-12-13 01:44:08.905 347 18172.48 82.82 52742.31 88888.00 2006-12-13 01:44:09.405 347 18172.50 82.79 52742.33 88888.00 2006-12-13 01:44:09.905 347 18172.43 82.79 52742.23 88888.00 2006-12-13 01:44:10.405 347 18172.38 82.78 52742.31 88888.00 2006-12-13 01:44:10.905 347 18172.32 82.77 52742.38 88888.00 2006-12-13 01:44:11.405 347 18172.44 82.84 52742.35 88888.00 2006-12-13 01:44:11.905 347 18172.48 82.92 52742.42 88888.00 2006-12-13 01:44:12.405 347 18172.45 82.94 52742.30 88888.00 2006-12-13 01:44:12.905 347 18172.39 82.92 52742.19 88888.00 2006-12-13 01:44:13.405 347 18172.44 82.97 52742.21 88888.00 2006-12-13 01:44:13.905 347 18172.66 83.03 52742.21 88888.00 2006-12-13 01:44:14.405 347 18172.62 83.00 52742.17 88888.00 2006-12-13 01:44:14.905 347 18172.71 82.90 52742.09 88888.00 2006-12-13 01:44:15.405 347 18172.72 82.88 52742.30 88888.00 2006-12-13 01:44:15.905 347 18172.65 82.87 52742.31 88888.00 2006-12-13 01:44:16.405 347 18172.87 82.85 52742.27 88888.00 2006-12-13 01:44:16.905 347 18172.92 82.91 52742.39 88888.00 2006-12-13 01:44:17.405 347 18172.74 82.91 52742.38 88888.00 2006-12-13 01:44:17.905 347 18172.61 82.97 52742.27 88888.00 2006-12-13 01:44:18.405 347 18172.75 83.07 52742.23 88888.00 2006-12-13 01:44:18.905 347 18172.94 83.02 52742.33 88888.00 2006-12-13 01:44:19.405 347 18172.87 83.06 52742.26 88888.00 2006-12-13 01:44:19.905 347 18172.95 83.14 52742.27 88888.00 2006-12-13 01:44:20.405 347 18172.94 83.17 52742.19 88888.00 2006-12-13 01:44:20.905 347 18172.91 83.20 52742.21 88888.00 2006-12-13 01:44:21.405 347 18172.69 83.16 52742.26 88888.00 2006-12-13 01:44:21.905 347 18172.73 83.17 52742.25 88888.00 2006-12-13 01:44:22.405 347 18172.78 83.24 52742.14 88888.00 2006-12-13 01:44:22.905 347 18172.73 83.31 52742.20 88888.00 2006-12-13 01:44:23.405 347 18172.78 83.23 52742.18 88888.00 2006-12-13 01:44:23.905 347 18172.82 83.21 52742.07 88888.00 2006-12-13 01:44:24.405 347 18172.82 83.19 52742.04 88888.00 2006-12-13 01:44:24.905 347 18172.89 83.23 52742.00 88888.00 2006-12-13 01:44:25.405 347 18173.16 83.23 52742.00 88888.00 2006-12-13 01:44:25.905 347 18173.16 83.28 52742.00 88888.00 2006-12-13 01:44:26.405 347 18172.87 83.33 52741.98 88888.00 2006-12-13 01:44:26.905 347 18172.78 83.31 52742.03 88888.00 2006-12-13 01:44:27.405 347 18172.77 83.33 52742.02 88888.00 2006-12-13 01:44:27.905 347 18172.73 83.32 52742.05 88888.00 2006-12-13 01:44:28.405 347 18172.86 83.28 52742.06 88888.00 2006-12-13 01:44:28.905 347 18172.93 83.29 52741.99 88888.00 2006-12-13 01:44:29.405 347 18172.93 83.38 52741.98 88888.00 2006-12-13 01:44:29.905 347 18173.05 83.40 52742.07 88888.00 2006-12-13 01:44:30.405 347 18172.97 83.39 52741.98 88888.00 2006-12-13 01:44:30.905 347 18172.89 83.41 52741.98 88888.00 2006-12-13 01:44:31.405 347 18172.83 83.47 52742.06 88888.00 2006-12-13 01:44:31.905 347 18173.02 83.52 52742.06 88888.00 2006-12-13 01:44:32.405 347 18173.16 83.47 52742.08 88888.00 2006-12-13 01:44:32.905 347 18173.09 83.46 52742.12 88888.00 2006-12-13 01:44:33.405 347 18173.25 83.66 52742.03 88888.00 2006-12-13 01:44:33.905 347 18173.27 83.62 52741.98 88888.00 2006-12-13 01:44:34.405 347 18173.17 83.56 52741.98 88888.00 2006-12-13 01:44:34.905 347 18173.21 83.55 52742.00 88888.00 2006-12-13 01:44:35.405 347 18173.17 83.59 52741.97 88888.00 2006-12-13 01:44:35.905 347 18173.19 83.61 52741.96 88888.00 2006-12-13 01:44:36.405 347 18173.25 83.59 52742.06 88888.00 2006-12-13 01:44:36.905 347 18173.18 83.61 52742.08 88888.00 2006-12-13 01:44:37.405 347 18173.20 83.61 52742.19 88888.00 2006-12-13 01:44:37.905 347 18173.14 83.61 52742.18 88888.00 2006-12-13 01:44:38.405 347 18173.21 83.70 52742.25 88888.00 2006-12-13 01:44:38.905 347 18173.23 83.72 52742.28 88888.00 2006-12-13 01:44:39.405 347 18173.19 83.74 52742.27 88888.00 2006-12-13 01:44:39.905 347 18173.28 83.74 52742.30 88888.00 2006-12-13 01:44:40.405 347 18173.29 83.74 52742.32 88888.00 2006-12-13 01:44:40.905 347 18173.39 83.77 52742.43 88888.00 2006-12-13 01:44:41.405 347 18173.50 83.80 52742.41 88888.00 2006-12-13 01:44:41.905 347 18173.35 83.84 52742.32 88888.00 2006-12-13 01:44:42.405 347 18173.25 83.78 52742.25 88888.00 2006-12-13 01:44:42.905 347 18173.20 83.83 52742.20 88888.00 2006-12-13 01:44:43.405 347 18173.27 83.89 52742.06 88888.00 2006-12-13 01:44:43.905 347 18173.19 83.86 52742.02 88888.00 2006-12-13 01:44:44.405 347 18173.20 83.86 52742.05 88888.00 2006-12-13 01:44:44.905 347 18173.13 83.87 52742.17 88888.00 2006-12-13 01:44:45.405 347 18173.05 83.92 52742.18 88888.00 2006-12-13 01:44:45.905 347 18173.21 83.98 52742.16 88888.00 2006-12-13 01:44:46.405 347 18173.24 84.01 52742.22 88888.00 2006-12-13 01:44:46.905 347 18173.30 83.94 52742.27 88888.00 2006-12-13 01:44:47.405 347 18173.40 83.86 52742.30 88888.00 2006-12-13 01:44:47.905 347 18173.31 83.87 52742.30 88888.00 2006-12-13 01:44:48.405 347 18173.24 84.00 52742.27 88888.00 2006-12-13 01:44:48.905 347 18173.08 84.14 52742.31 88888.00 2006-12-13 01:44:49.405 347 18173.06 84.17 52742.31 88888.00 2006-12-13 01:44:49.905 347 18173.16 84.22 52742.28 88888.00 2006-12-13 01:44:50.405 347 18173.19 84.25 52742.29 88888.00 2006-12-13 01:44:50.905 347 18173.15 84.23 52742.27 88888.00 2006-12-13 01:44:51.405 347 18173.21 84.24 52742.34 88888.00 2006-12-13 01:44:51.905 347 18173.27 84.24 52742.29 88888.00 2006-12-13 01:44:52.405 347 18173.09 84.29 52742.26 88888.00 2006-12-13 01:44:52.905 347 18173.03 84.29 52742.29 88888.00 2006-12-13 01:44:53.405 347 18173.04 84.31 52742.37 88888.00 2006-12-13 01:44:53.905 347 18173.18 84.31 52742.29 88888.00 2006-12-13 01:44:54.405 347 18173.13 84.31 52742.25 88888.00 2006-12-13 01:44:54.905 347 18172.97 84.25 52742.30 88888.00 2006-12-13 01:44:55.405 347 18173.13 84.31 52742.27 88888.00 2006-12-13 01:44:55.905 347 18173.17 84.42 52742.25 88888.00 2006-12-13 01:44:56.405 347 18172.99 84.42 52742.11 88888.00 2006-12-13 01:44:56.905 347 18172.99 84.48 52742.14 88888.00 2006-12-13 01:44:57.405 347 18173.04 84.48 52742.18 88888.00 2006-12-13 01:44:57.905 347 18173.12 84.56 52742.25 88888.00 2006-12-13 01:44:58.405 347 18173.43 84.50 52742.17 88888.00 2006-12-13 01:44:58.905 347 18173.41 84.47 52742.21 88888.00 2006-12-13 01:44:59.405 347 18173.38 84.49 52742.17 88888.00 2006-12-13 01:44:59.905 347 18173.45 84.46 52742.12 88888.00 2006-12-13 01:45:00.405 347 18173.51 84.50 52742.07 88888.00 2006-12-13 01:45:00.905 347 18173.48 84.57 52742.11 88888.00 2006-12-13 01:45:01.405 347 18173.32 84.61 52742.16 88888.00 2006-12-13 01:45:01.905 347 18173.20 84.61 52742.15 88888.00 2006-12-13 01:45:02.405 347 18173.19 84.52 52742.06 88888.00 2006-12-13 01:45:02.905 347 18173.21 84.55 52742.00 88888.00 2006-12-13 01:45:03.405 347 18173.48 84.56 52742.00 88888.00 2006-12-13 01:45:03.905 347 18173.51 84.65 52742.05 88888.00 2006-12-13 01:45:04.405 347 18173.54 84.54 52741.98 88888.00 2006-12-13 01:45:04.905 347 18173.51 84.56 52741.93 88888.00 2006-12-13 01:45:05.405 347 18173.41 84.64 52741.95 88888.00 2006-12-13 01:45:05.905 347 18173.38 84.66 52741.98 88888.00 2006-12-13 01:45:06.405 347 18173.41 84.66 52742.08 88888.00 2006-12-13 01:45:06.905 347 18173.49 84.62 52742.12 88888.00 2006-12-13 01:45:07.405 347 18173.38 84.66 52742.10 88888.00 2006-12-13 01:45:07.905 347 18173.38 84.73 52741.92 88888.00 2006-12-13 01:45:08.405 347 18173.43 84.78 52741.94 88888.00 2006-12-13 01:45:08.905 347 18173.49 84.74 52741.92 88888.00 2006-12-13 01:45:09.405 347 18173.45 84.73 52742.03 88888.00 2006-12-13 01:45:09.905 347 18173.37 84.76 52742.07 88888.00 2006-12-13 01:45:10.405 347 18173.46 84.78 52741.99 88888.00 2006-12-13 01:45:10.905 347 18173.45 84.77 52742.03 88888.00 2006-12-13 01:45:11.405 347 18173.50 84.77 52742.07 88888.00 2006-12-13 01:45:11.905 347 18173.47 84.77 52742.14 88888.00 2006-12-13 01:45:12.405 347 18173.48 84.81 52742.08 88888.00 2006-12-13 01:45:12.905 347 18173.49 84.87 52742.03 88888.00 2006-12-13 01:45:13.405 347 18173.57 84.95 52741.94 88888.00 2006-12-13 01:45:13.905 347 18173.43 84.90 52741.95 88888.00 2006-12-13 01:45:14.405 347 18173.48 84.86 52741.98 88888.00 2006-12-13 01:45:14.905 347 18173.40 84.88 52742.02 88888.00 2006-12-13 01:45:15.405 347 18173.37 84.87 52741.97 88888.00 2006-12-13 01:45:15.905 347 18173.50 84.91 52741.97 88888.00 2006-12-13 01:45:16.405 347 18173.57 84.94 52741.95 88888.00 2006-12-13 01:45:16.905 347 18173.47 84.91 52741.86 88888.00 2006-12-13 01:45:17.405 347 18173.49 84.90 52741.90 88888.00 2006-12-13 01:45:17.905 347 18173.52 84.92 52741.99 88888.00 2006-12-13 01:45:18.405 347 18173.52 84.89 52741.98 88888.00 2006-12-13 01:45:18.905 347 18173.46 84.97 52742.09 88888.00 2006-12-13 01:45:19.405 347 18173.39 85.02 52742.08 88888.00 2006-12-13 01:45:19.905 347 18173.35 85.06 52742.00 88888.00 2006-12-13 01:45:20.405 347 18173.39 85.12 52741.93 88888.00 2006-12-13 01:45:20.905 347 18173.35 85.13 52741.97 88888.00 2006-12-13 01:45:21.405 347 18173.21 85.18 52741.92 88888.00 2006-12-13 01:45:21.905 347 18173.03 85.09 52741.84 88888.00 2006-12-13 01:45:22.405 347 18173.15 85.00 52741.82 88888.00 2006-12-13 01:45:22.905 347 18173.15 85.16 52741.81 88888.00 2006-12-13 01:45:23.405 347 18173.16 85.21 52741.81 88888.00 2006-12-13 01:45:23.905 347 18173.28 85.24 52741.74 88888.00 2006-12-13 01:45:24.405 347 18173.34 85.37 52741.75 88888.00 2006-12-13 01:45:24.905 347 18173.34 85.37 52741.65 88888.00 2006-12-13 01:45:25.405 347 18173.41 85.44 52741.71 88888.00 2006-12-13 01:45:25.905 347 18173.35 85.47 52741.85 88888.00 2006-12-13 01:45:26.405 347 18173.23 85.42 52741.91 88888.00 2006-12-13 01:45:26.905 347 18173.27 85.51 52741.92 88888.00 2006-12-13 01:45:27.405 347 18173.35 85.50 52741.85 88888.00 2006-12-13 01:45:27.905 347 18173.35 85.46 52741.84 88888.00 2006-12-13 01:45:28.405 347 18173.37 85.58 52741.82 88888.00 2006-12-13 01:45:28.905 347 18173.37 85.65 52741.87 88888.00 2006-12-13 01:45:29.405 347 18173.42 85.66 52741.87 88888.00 2006-12-13 01:45:29.905 347 18173.43 85.66 52741.74 88888.00 2006-12-13 01:45:30.405 347 18173.48 85.57 52741.71 88888.00 2006-12-13 01:45:30.905 347 18173.45 85.66 52741.65 88888.00 2006-12-13 01:45:31.405 347 18173.40 85.70 52741.68 88888.00 2006-12-13 01:45:31.905 347 18173.41 85.71 52741.68 88888.00 2006-12-13 01:45:32.405 347 18173.42 85.69 52741.63 88888.00 2006-12-13 01:45:32.905 347 18173.49 85.71 52741.58 88888.00 2006-12-13 01:45:33.405 347 18173.37 85.74 52741.64 88888.00 2006-12-13 01:45:33.905 347 18173.38 85.71 52741.68 88888.00 2006-12-13 01:45:34.405 347 18173.29 85.75 52741.70 88888.00 2006-12-13 01:45:34.905 347 18173.32 85.83 52741.72 88888.00 2006-12-13 01:45:35.405 347 18173.25 85.80 52741.67 88888.00 2006-12-13 01:45:35.905 347 18173.25 85.85 52741.62 88888.00 2006-12-13 01:45:36.405 347 18173.28 85.90 52741.57 88888.00 2006-12-13 01:45:36.905 347 18173.04 85.86 52741.57 88888.00 2006-12-13 01:45:37.405 347 18172.98 85.90 52741.65 88888.00 2006-12-13 01:45:37.905 347 18172.94 85.96 52741.65 88888.00 2006-12-13 01:45:38.405 347 18173.04 85.87 52741.60 88888.00 2006-12-13 01:45:38.905 347 18173.10 85.86 52741.53 88888.00 2006-12-13 01:45:39.405 347 18173.36 85.91 52741.59 88888.00 2006-12-13 01:45:39.905 347 18173.27 85.94 52741.54 88888.00 2006-12-13 01:45:40.405 347 18173.07 86.01 52741.60 88888.00 2006-12-13 01:45:40.905 347 18173.12 86.02 52741.64 88888.00 2006-12-13 01:45:41.405 347 18173.35 85.97 52741.68 88888.00 2006-12-13 01:45:41.905 347 18173.39 86.04 52741.51 88888.00 2006-12-13 01:45:42.405 347 18173.45 86.07 52741.50 88888.00 2006-12-13 01:45:42.905 347 18173.47 86.20 52741.64 88888.00 2006-12-13 01:45:43.405 347 18173.36 86.25 52741.65 88888.00 2006-12-13 01:45:43.905 347 18173.34 86.28 52741.54 88888.00 2006-12-13 01:45:44.405 347 18173.21 86.23 52741.54 88888.00 2006-12-13 01:45:44.905 347 18173.27 86.18 52741.50 88888.00 2006-12-13 01:45:45.405 347 18173.35 86.19 52741.50 88888.00 2006-12-13 01:45:45.905 347 18173.31 86.26 52741.53 88888.00 2006-12-13 01:45:46.405 347 18173.29 86.30 52741.49 88888.00 2006-12-13 01:45:46.905 347 18173.39 86.36 52741.57 88888.00 2006-12-13 01:45:47.405 347 18173.37 86.33 52741.54 88888.00 2006-12-13 01:45:47.905 347 18173.38 86.33 52741.63 88888.00 2006-12-13 01:45:48.405 347 18173.40 86.49 52741.64 88888.00 2006-12-13 01:45:48.905 347 18173.26 86.55 52741.60 88888.00 2006-12-13 01:45:49.405 347 18173.36 86.63 52741.58 88888.00 2006-12-13 01:45:49.905 347 18173.32 86.67 52741.60 88888.00 2006-12-13 01:45:50.405 347 18173.08 86.63 52741.62 88888.00 2006-12-13 01:45:50.905 347 18172.91 86.69 52741.57 88888.00 2006-12-13 01:45:51.405 347 18172.99 86.75 52741.57 88888.00 2006-12-13 01:45:51.905 347 18173.23 86.79 52741.52 88888.00 2006-12-13 01:45:52.405 347 18173.34 86.81 52741.60 88888.00 2006-12-13 01:45:52.905 347 18173.36 86.78 52741.61 88888.00 2006-12-13 01:45:53.405 347 18173.26 86.82 52741.57 88888.00 2006-12-13 01:45:53.905 347 18173.25 86.87 52741.53 88888.00 2006-12-13 01:45:54.405 347 18173.34 86.91 52741.54 88888.00 2006-12-13 01:45:54.905 347 18173.43 86.87 52741.45 88888.00 2006-12-13 01:45:55.405 347 18173.41 86.81 52741.36 88888.00 2006-12-13 01:45:55.905 347 18173.34 86.90 52741.39 88888.00 2006-12-13 01:45:56.405 347 18173.20 86.92 52741.39 88888.00 2006-12-13 01:45:56.905 347 18173.21 86.87 52741.47 88888.00 2006-12-13 01:45:57.405 347 18173.38 86.86 52741.44 88888.00 2006-12-13 01:45:57.905 347 18173.29 86.82 52741.38 88888.00 2006-12-13 01:45:58.405 347 18173.25 86.88 52741.27 88888.00 2006-12-13 01:45:58.905 347 18173.30 87.00 52741.25 88888.00 2006-12-13 01:45:59.405 347 18173.34 86.96 52741.22 88888.00 2006-12-13 01:45:59.905 347 18173.28 86.99 52741.17 88888.00 2006-12-13 01:46:00.405 347 18173.26 86.97 52741.16 88888.00 2006-12-13 01:46:00.905 347 18173.27 87.01 52741.21 88888.00 2006-12-13 01:46:01.405 347 18173.21 87.06 52741.21 88888.00 2006-12-13 01:46:01.905 347 18173.35 87.01 52741.22 88888.00 2006-12-13 01:46:02.405 347 18173.32 87.06 52741.39 88888.00 2006-12-13 01:46:02.905 347 18173.35 87.05 52741.35 88888.00 2006-12-13 01:46:03.405 347 18173.50 87.12 52741.34 88888.00 2006-12-13 01:46:03.905 347 18173.46 87.15 52741.44 88888.00 2006-12-13 01:46:04.405 347 18173.41 87.15 52741.32 88888.00 2006-12-13 01:46:04.905 347 18173.45 87.21 52741.32 88888.00 2006-12-13 01:46:05.405 347 18173.58 87.29 52741.28 88888.00 2006-12-13 01:46:05.905 347 18173.45 87.28 52741.25 88888.00 2006-12-13 01:46:06.405 347 18173.35 87.21 52741.24 88888.00 2006-12-13 01:46:06.905 347 18173.40 87.25 52741.19 88888.00 2006-12-13 01:46:07.405 347 18173.52 87.32 52741.15 88888.00 2006-12-13 01:46:07.905 347 18173.51 87.30 52741.17 88888.00 2006-12-13 01:46:08.405 347 18173.48 87.36 52741.12 88888.00 2006-12-13 01:46:08.905 347 18173.45 87.38 52741.11 88888.00 2006-12-13 01:46:09.405 347 18173.45 87.39 52741.10 88888.00 2006-12-13 01:46:09.905 347 18173.36 87.37 52741.06 88888.00 2006-12-13 01:46:10.405 347 18173.36 87.31 52740.99 88888.00 2006-12-13 01:46:10.905 347 18173.39 87.40 52740.95 88888.00 2006-12-13 01:46:11.405 347 18173.45 87.45 52740.84 88888.00 2006-12-13 01:46:11.905 347 18173.34 87.48 52740.89 88888.00 2006-12-13 01:46:12.405 347 18173.23 87.51 52740.93 88888.00 2006-12-13 01:46:12.905 347 18173.19 87.48 52741.01 88888.00 2006-12-13 01:46:13.405 347 18173.25 87.53 52741.06 88888.00 2006-12-13 01:46:13.905 347 18173.20 87.74 52740.96 88888.00 2006-12-13 01:46:14.405 347 18173.27 87.77 52741.03 88888.00 2006-12-13 01:46:14.905 347 18173.39 87.76 52741.03 88888.00 2006-12-13 01:46:15.405 347 18173.47 87.78 52740.94 88888.00 2006-12-13 01:46:15.905 347 18173.48 87.85 52740.89 88888.00 2006-12-13 01:46:16.405 347 18173.52 87.83 52740.96 88888.00 2006-12-13 01:46:16.905 347 18173.57 87.86 52741.01 88888.00 2006-12-13 01:46:17.405 347 18173.43 87.92 52740.94 88888.00 2006-12-13 01:46:17.905 347 18173.29 87.91 52740.92 88888.00 2006-12-13 01:46:18.405 347 18173.20 87.98 52740.82 88888.00 2006-12-13 01:46:18.905 347 18173.03 87.96 52740.79 88888.00 2006-12-13 01:46:19.405 347 18173.05 87.99 52740.79 88888.00 2006-12-13 01:46:19.905 347 18173.15 88.02 52740.90 88888.00 2006-12-13 01:46:20.405 347 18173.26 87.96 52740.90 88888.00 2006-12-13 01:46:20.905 347 18173.30 88.04 52740.92 88888.00 2006-12-13 01:46:21.405 347 18173.37 88.08 52740.84 88888.00 2006-12-13 01:46:21.905 347 18173.35 88.11 52740.72 88888.00 2006-12-13 01:46:22.405 347 18173.39 88.12 52740.75 88888.00 2006-12-13 01:46:22.905 347 18173.41 88.13 52740.81 88888.00 2006-12-13 01:46:23.405 347 18173.45 88.03 52740.94 88888.00 2006-12-13 01:46:23.905 347 18173.41 88.05 52741.03 88888.00 2006-12-13 01:46:24.405 347 18173.34 88.09 52741.00 88888.00 2006-12-13 01:46:24.905 347 18173.30 88.11 52740.90 88888.00 2006-12-13 01:46:25.405 347 18173.49 88.16 52740.67 88888.00 2006-12-13 01:46:25.905 347 18173.60 88.14 52740.71 88888.00 2006-12-13 01:46:26.405 347 18173.59 88.21 52740.70 88888.00 2006-12-13 01:46:26.905 347 18173.43 88.22 52740.60 88888.00 2006-12-13 01:46:27.405 347 18173.29 88.21 52740.59 88888.00 2006-12-13 01:46:27.905 347 18173.37 88.18 52740.56 88888.00 2006-12-13 01:46:28.405 347 18173.49 88.21 52740.63 88888.00 2006-12-13 01:46:28.905 347 18173.47 88.18 52740.61 88888.00 2006-12-13 01:46:29.405 347 18173.46 88.23 52740.69 88888.00 2006-12-13 01:46:29.905 347 18173.45 88.29 52740.69 88888.00 2006-12-13 01:46:30.405 347 18173.52 88.36 52740.72 88888.00 2006-12-13 01:46:30.905 347 18173.58 88.45 52740.64 88888.00 2006-12-13 01:46:31.405 347 18173.65 88.48 52740.66 88888.00 2006-12-13 01:46:31.905 347 18173.69 88.39 52740.64 88888.00 2006-12-13 01:46:32.405 347 18173.68 88.38 52740.81 88888.00 2006-12-13 01:46:32.905 347 18173.62 88.43 52740.79 88888.00 2006-12-13 01:46:33.405 347 18173.61 88.43 52740.65 88888.00 2006-12-13 01:46:33.905 347 18173.65 88.46 52740.56 88888.00 2006-12-13 01:46:34.405 347 18173.62 88.47 52740.65 88888.00 2006-12-13 01:46:34.905 347 18173.60 88.44 52740.63 88888.00 2006-12-13 01:46:35.405 347 18173.46 88.43 52740.36 88888.00 2006-12-13 01:46:35.905 347 18173.60 88.39 52740.28 88888.00 2006-12-13 01:46:36.405 347 18173.69 88.44 52740.37 88888.00 2006-12-13 01:46:36.905 347 18173.65 88.50 52740.60 88888.00 2006-12-13 01:46:37.405 347 18173.84 88.53 52740.65 88888.00 2006-12-13 01:46:37.905 347 18174.10 88.61 52740.45 88888.00 2006-12-13 01:46:38.405 347 18174.01 88.67 52740.44 88888.00 2006-12-13 01:46:38.905 347 18173.79 88.62 52740.48 88888.00 2006-12-13 01:46:39.405 347 18173.64 88.52 52740.51 88888.00 2006-12-13 01:46:39.905 347 18173.70 88.56 52740.44 88888.00 2006-12-13 01:46:40.405 347 18173.75 88.61 52740.41 88888.00 2006-12-13 01:46:40.905 347 18173.78 88.74 52740.35 88888.00 2006-12-13 01:46:41.405 347 18173.84 88.76 52740.31 88888.00 2006-12-13 01:46:41.905 347 18173.97 88.69 52740.33 88888.00 2006-12-13 01:46:42.405 347 18173.91 88.69 52740.34 88888.00 2006-12-13 01:46:42.905 347 18173.79 88.72 52740.40 88888.00 2006-12-13 01:46:43.405 347 18173.74 88.84 52740.43 88888.00 2006-12-13 01:46:43.905 347 18173.88 88.96 52740.53 88888.00 2006-12-13 01:46:44.405 347 18173.88 89.01 52740.47 88888.00 2006-12-13 01:46:44.905 347 18173.73 88.96 52740.49 88888.00 2006-12-13 01:46:45.405 347 18173.75 88.86 52740.46 88888.00 2006-12-13 01:46:45.905 347 18173.84 88.85 52740.40 88888.00 2006-12-13 01:46:46.405 347 18173.74 88.90 52740.47 88888.00 2006-12-13 01:46:46.905 347 18173.72 88.83 52740.52 88888.00 2006-12-13 01:46:47.405 347 18173.77 88.76 52740.44 88888.00 2006-12-13 01:46:47.905 347 18173.77 88.73 52740.42 88888.00 2006-12-13 01:46:48.405 347 18173.85 88.75 52740.10 88888.00 2006-12-13 01:46:48.905 347 18173.93 88.86 52740.12 88888.00 2006-12-13 01:46:49.405 347 18173.77 88.88 52740.23 88888.00 2006-12-13 01:46:49.905 347 18173.61 88.92 52740.19 88888.00 2006-12-13 01:46:50.405 347 18173.51 88.95 52740.18 88888.00 2006-12-13 01:46:50.905 347 18173.51 88.91 52740.17 88888.00 2006-12-13 01:46:51.405 347 18173.67 88.84 52740.18 88888.00 2006-12-13 01:46:51.905 347 18173.52 88.84 52740.24 88888.00 2006-12-13 01:46:52.405 347 18173.61 88.86 52740.22 88888.00 2006-12-13 01:46:52.905 347 18173.92 88.86 52740.18 88888.00 2006-12-13 01:46:53.405 347 18173.92 88.95 52740.26 88888.00 2006-12-13 01:46:53.905 347 18173.79 89.04 52740.20 88888.00 2006-12-13 01:46:54.405 347 18173.77 89.05 52740.14 88888.00 2006-12-13 01:46:54.905 347 18173.64 89.09 52740.13 88888.00 2006-12-13 01:46:55.405 347 18173.51 89.03 52740.02 88888.00 2006-12-13 01:46:55.905 347 18173.67 89.06 52740.13 88888.00 2006-12-13 01:46:56.405 347 18173.70 89.11 52740.05 88888.00 2006-12-13 01:46:56.905 347 18173.58 89.19 52740.01 88888.00 2006-12-13 01:46:57.405 347 18173.53 89.20 52740.03 88888.00 2006-12-13 01:46:57.905 347 18173.59 89.15 52740.13 88888.00 2006-12-13 01:46:58.405 347 18173.59 89.21 52740.08 88888.00 2006-12-13 01:46:58.905 347 18173.71 89.26 52740.17 88888.00 2006-12-13 01:46:59.405 347 18173.52 89.25 52740.23 88888.00 2006-12-13 01:46:59.905 347 18173.48 89.24 52740.12 88888.00 2006-12-13 01:47:00.405 347 18173.50 89.28 52739.97 88888.00 2006-12-13 01:47:00.905 347 18173.59 89.35 52740.07 88888.00 2006-12-13 01:47:01.405 347 18173.57 89.37 52740.02 88888.00 2006-12-13 01:47:01.905 347 18173.59 89.32 52740.03 88888.00 2006-12-13 01:47:02.405 347 18173.62 89.32 52740.03 88888.00 2006-12-13 01:47:02.905 347 18173.54 89.34 52740.07 88888.00 2006-12-13 01:47:03.405 347 18173.48 89.36 52740.12 88888.00 2006-12-13 01:47:03.905 347 18173.68 89.38 52740.19 88888.00 2006-12-13 01:47:04.405 347 18173.79 89.43 52740.21 88888.00 2006-12-13 01:47:04.905 347 18173.86 89.43 52740.17 88888.00 2006-12-13 01:47:05.405 347 18173.86 89.42 52740.08 88888.00 2006-12-13 01:47:05.905 347 18173.80 89.38 52740.13 88888.00 2006-12-13 01:47:06.405 347 18173.86 89.38 52740.17 88888.00 2006-12-13 01:47:06.905 347 18173.95 89.42 52740.05 88888.00 2006-12-13 01:47:07.405 347 18173.96 89.44 52739.97 88888.00 2006-12-13 01:47:07.905 347 18173.95 89.56 52740.01 88888.00 2006-12-13 01:47:08.405 347 18174.01 89.66 52740.02 88888.00 2006-12-13 01:47:08.905 347 18173.86 89.59 52739.88 88888.00 2006-12-13 01:47:09.405 347 18173.77 89.59 52739.85 88888.00 2006-12-13 01:47:09.905 347 18173.80 89.52 52739.88 88888.00 2006-12-13 01:47:10.405 347 18173.82 89.46 52739.77 88888.00 2006-12-13 01:47:10.905 347 18173.80 89.51 52739.76 88888.00 2006-12-13 01:47:11.405 347 18173.82 89.58 52739.73 88888.00 2006-12-13 01:47:11.905 347 18173.83 89.66 52739.78 88888.00 2006-12-13 01:47:12.405 347 18173.82 89.68 52739.78 88888.00 2006-12-13 01:47:12.905 347 18173.72 89.73 52739.72 88888.00 2006-12-13 01:47:13.405 347 18173.77 89.65 52739.73 88888.00 2006-12-13 01:47:13.905 347 18173.78 89.64 52739.82 88888.00 2006-12-13 01:47:14.405 347 18173.78 89.75 52739.87 88888.00 2006-12-13 01:47:14.905 347 18173.79 89.85 52739.94 88888.00 2006-12-13 01:47:15.405 347 18173.82 89.96 52739.93 88888.00 2006-12-13 01:47:15.905 347 18173.81 89.89 52739.90 88888.00 2006-12-13 01:47:16.405 347 18173.90 89.85 52739.91 88888.00 2006-12-13 01:47:16.905 347 18173.82 89.87 52739.82 88888.00 2006-12-13 01:47:17.405 347 18173.72 89.88 52739.86 88888.00 2006-12-13 01:47:17.905 347 18173.78 89.88 52739.93 88888.00 2006-12-13 01:47:18.405 347 18173.79 89.87 52739.84 88888.00 2006-12-13 01:47:18.905 347 18173.65 89.80 52739.78 88888.00 2006-12-13 01:47:19.405 347 18173.71 89.87 52739.78 88888.00 2006-12-13 01:47:19.905 347 18173.78 89.88 52739.79 88888.00 2006-12-13 01:47:20.405 347 18173.70 89.95 52739.83 88888.00 2006-12-13 01:47:20.905 347 18173.64 89.91 52739.80 88888.00 2006-12-13 01:47:21.405 347 18173.63 89.92 52739.75 88888.00 2006-12-13 01:47:21.905 347 18173.84 90.02 52739.76 88888.00 2006-12-13 01:47:22.405 347 18173.80 89.99 52739.76 88888.00 2006-12-13 01:47:22.905 347 18173.80 89.97 52739.67 88888.00 2006-12-13 01:47:23.405 347 18173.82 90.00 52739.65 88888.00 2006-12-13 01:47:23.905 347 18173.80 90.06 52739.72 88888.00 2006-12-13 01:47:24.405 347 18173.94 90.16 52739.72 88888.00 2006-12-13 01:47:24.905 347 18173.81 90.10 52739.61 88888.00 2006-12-13 01:47:25.405 347 18173.77 90.08 52739.58 88888.00 2006-12-13 01:47:25.905 347 18173.79 90.06 52739.54 88888.00 2006-12-13 01:47:26.405 347 18173.82 90.00 52739.54 88888.00 2006-12-13 01:47:26.905 347 18173.94 89.96 52739.54 88888.00 2006-12-13 01:47:27.405 347 18173.90 89.92 52739.50 88888.00 2006-12-13 01:47:27.905 347 18173.77 89.99 52739.40 88888.00 2006-12-13 01:47:28.405 347 18173.80 90.03 52739.28 88888.00 2006-12-13 01:47:28.905 347 18173.99 90.07 52739.30 88888.00 2006-12-13 01:47:29.405 347 18173.96 90.06 52739.26 88888.00 2006-12-13 01:47:29.905 347 18174.05 90.08 52739.20 88888.00 2006-12-13 01:47:30.405 347 18174.02 90.18 52739.26 88888.00 2006-12-13 01:47:30.905 347 18173.89 90.28 52739.37 88888.00 2006-12-13 01:47:31.405 347 18173.93 90.31 52739.33 88888.00 2006-12-13 01:47:31.905 347 18173.93 90.31 52739.25 88888.00 2006-12-13 01:47:32.405 347 18174.02 90.35 52739.27 88888.00 2006-12-13 01:47:32.905 347 18173.92 90.33 52739.29 88888.00 2006-12-13 01:47:33.405 347 18174.05 90.22 52739.38 88888.00 2006-12-13 01:47:33.905 347 18174.16 90.22 52739.37 88888.00 2006-12-13 01:47:34.405 347 18174.15 90.22 52739.37 88888.00 2006-12-13 01:47:34.905 347 18174.06 90.25 52739.37 88888.00 2006-12-13 01:47:35.405 347 18174.12 90.32 52739.39 88888.00 2006-12-13 01:47:35.905 347 18174.10 90.28 52739.32 88888.00 2006-12-13 01:47:36.405 347 18174.12 90.31 52739.26 88888.00 2006-12-13 01:47:36.905 347 18174.08 90.24 52739.21 88888.00 2006-12-13 01:47:37.405 347 18174.15 90.17 52739.30 88888.00 2006-12-13 01:47:37.905 347 18174.21 90.25 52739.33 88888.00 2006-12-13 01:47:38.405 347 18174.24 90.30 52739.40 88888.00 2006-12-13 01:47:38.905 347 18174.23 90.28 52739.50 88888.00 2006-12-13 01:47:39.405 347 18174.30 90.31 52739.50 88888.00 2006-12-13 01:47:39.905 347 18174.26 90.35 52739.36 88888.00 2006-12-13 01:47:40.405 347 18174.22 90.44 52739.35 88888.00 2006-12-13 01:47:40.905 347 18174.27 90.40 52739.38 88888.00 2006-12-13 01:47:41.405 347 18174.12 90.34 52739.16 88888.00 2006-12-13 01:47:41.905 347 18174.17 90.34 52739.06 88888.00 2006-12-13 01:47:42.405 347 18174.26 90.32 52739.20 88888.00 2006-12-13 01:47:42.905 347 18174.28 90.37 52739.28 88888.00 2006-12-13 01:47:43.405 347 18174.29 90.34 52739.32 88888.00 2006-12-13 01:47:43.905 347 18174.33 90.36 52739.37 88888.00 2006-12-13 01:47:44.405 347 18174.32 90.37 52739.31 88888.00 2006-12-13 01:47:44.905 347 18174.32 90.41 52739.35 88888.00 2006-12-13 01:47:45.405 347 18174.34 90.47 52739.22 88888.00 2006-12-13 01:47:45.905 347 18174.28 90.46 52739.30 88888.00 2006-12-13 01:47:46.405 347 18174.34 90.49 52739.30 88888.00 2006-12-13 01:47:46.905 347 18174.34 90.49 52739.29 88888.00 2006-12-13 01:47:47.405 347 18174.30 90.46 52739.29 88888.00 2006-12-13 01:47:47.905 347 18174.28 90.47 52739.30 88888.00 2006-12-13 01:47:48.405 347 18174.24 90.53 52739.30 88888.00 2006-12-13 01:47:48.905 347 18174.35 90.67 52739.37 88888.00 2006-12-13 01:47:49.405 347 18174.38 90.66 52739.39 88888.00 2006-12-13 01:47:49.905 347 18174.30 90.54 52739.38 88888.00 2006-12-13 01:47:50.405 347 18174.32 90.49 52739.42 88888.00 2006-12-13 01:47:50.905 347 18174.29 90.53 52739.29 88888.00 2006-12-13 01:47:51.405 347 18174.27 90.51 52739.36 88888.00 2006-12-13 01:47:51.905 347 18174.30 90.52 52739.32 88888.00 2006-12-13 01:47:52.405 347 18174.41 90.64 52739.24 88888.00 2006-12-13 01:47:52.905 347 18174.41 90.68 52739.16 88888.00 2006-12-13 01:47:53.405 347 18174.46 90.58 52739.14 88888.00 2006-12-13 01:47:53.905 347 18174.49 90.57 52739.21 88888.00 2006-12-13 01:47:54.405 347 18174.35 90.54 52739.19 88888.00 2006-12-13 01:47:54.905 347 18174.35 90.61 52739.22 88888.00 2006-12-13 01:47:55.405 347 18174.35 90.63 52739.13 88888.00 2006-12-13 01:47:55.905 347 18174.32 90.62 52739.12 88888.00 2006-12-13 01:47:56.405 347 18174.34 90.59 52739.17 88888.00 2006-12-13 01:47:56.905 347 18174.38 90.67 52739.16 88888.00 2006-12-13 01:47:57.405 347 18174.48 90.69 52739.07 88888.00 2006-12-13 01:47:57.905 347 18174.44 90.64 52739.18 88888.00 2006-12-13 01:47:58.405 347 18174.43 90.67 52739.25 88888.00 2006-12-13 01:47:58.905 347 18174.45 90.67 52739.24 88888.00 2006-12-13 01:47:59.405 347 18174.45 90.58 52739.22 88888.00 2006-12-13 01:47:59.905 347 18174.32 90.55 52739.24 88888.00 2006-12-13 01:48:00.405 347 18174.37 90.56 52739.18 88888.00 2006-12-13 01:48:00.905 347 18174.45 90.64 52739.12 88888.00 2006-12-13 01:48:01.405 347 18174.39 90.76 52739.17 88888.00 2006-12-13 01:48:01.905 347 18174.50 90.74 52739.25 88888.00 2006-12-13 01:48:02.405 347 18174.51 90.69 52739.17 88888.00 2006-12-13 01:48:02.905 347 18174.46 90.75 52739.21 88888.00 2006-12-13 01:48:03.405 347 18174.49 90.70 52739.12 88888.00 2006-12-13 01:48:03.905 347 18174.51 90.66 52739.12 88888.00 2006-12-13 01:48:04.405 347 18174.46 90.69 52739.10 88888.00 2006-12-13 01:48:04.905 347 18174.57 90.75 52739.12 88888.00 2006-12-13 01:48:05.405 347 18174.60 90.86 52739.07 88888.00 2006-12-13 01:48:05.905 347 18174.58 90.82 52739.01 88888.00 2006-12-13 01:48:06.405 347 18174.67 90.83 52739.00 88888.00 2006-12-13 01:48:06.905 347 18174.67 90.83 52739.09 88888.00 2006-12-13 01:48:07.405 347 18174.66 90.88 52739.08 88888.00 2006-12-13 01:48:07.905 347 18174.51 90.89 52739.03 88888.00 2006-12-13 01:48:08.405 347 18174.64 90.81 52739.03 88888.00 2006-12-13 01:48:08.905 347 18174.76 90.82 52739.00 88888.00 2006-12-13 01:48:09.405 347 18174.66 90.86 52739.03 88888.00 2006-12-13 01:48:09.905 347 18174.58 90.80 52739.03 88888.00 2006-12-13 01:48:10.405 347 18174.65 90.81 52739.07 88888.00 2006-12-13 01:48:10.905 347 18174.71 90.84 52739.03 88888.00 2006-12-13 01:48:11.405 347 18174.66 90.94 52738.96 88888.00 2006-12-13 01:48:11.905 347 18174.73 90.86 52738.95 88888.00 2006-12-13 01:48:12.405 347 18174.87 90.76 52738.94 88888.00 2006-12-13 01:48:12.905 347 18174.84 90.73 52738.84 88888.00 2006-12-13 01:48:13.405 347 18174.58 90.75 52738.84 88888.00 2006-12-13 01:48:13.905 347 18174.58 90.74 52738.96 88888.00 2006-12-13 01:48:14.405 347 18174.68 90.76 52738.94 88888.00 2006-12-13 01:48:14.905 347 18174.84 90.70 52738.98 88888.00 2006-12-13 01:48:15.405 347 18174.93 90.73 52738.95 88888.00 2006-12-13 01:48:15.905 347 18175.00 90.70 52738.93 88888.00 2006-12-13 01:48:16.405 347 18174.94 90.69 52738.78 88888.00 2006-12-13 01:48:16.905 347 18174.88 90.74 52738.83 88888.00 2006-12-13 01:48:17.405 347 18174.84 90.75 52738.95 88888.00 2006-12-13 01:48:17.905 347 18174.93 90.75 52738.82 88888.00 2006-12-13 01:48:18.405 347 18174.92 90.72 52738.80 88888.00 2006-12-13 01:48:18.905 347 18174.88 90.64 52738.84 88888.00 2006-12-13 01:48:19.405 347 18174.95 90.58 52738.86 88888.00 2006-12-13 01:48:19.905 347 18174.92 90.67 52738.90 88888.00 2006-12-13 01:48:20.405 347 18174.87 90.74 52738.98 88888.00 2006-12-13 01:48:20.905 347 18174.83 90.74 52738.94 88888.00 2006-12-13 01:48:21.405 347 18174.87 90.81 52738.84 88888.00 2006-12-13 01:48:21.905 347 18174.88 90.79 52738.78 88888.00 2006-12-13 01:48:22.405 347 18174.84 90.69 52738.75 88888.00 2006-12-13 01:48:22.905 347 18174.89 90.64 52738.72 88888.00 2006-12-13 01:48:23.405 347 18174.89 90.67 52738.77 88888.00 2006-12-13 01:48:23.905 347 18174.97 90.77 52738.85 88888.00 2006-12-13 01:48:24.405 347 18174.91 90.77 52738.95 88888.00 2006-12-13 01:48:24.905 347 18174.94 90.78 52738.93 88888.00 2006-12-13 01:48:25.405 347 18174.93 90.75 52738.81 88888.00 2006-12-13 01:48:25.905 347 18174.93 90.76 52738.82 88888.00 2006-12-13 01:48:26.405 347 18175.01 90.70 52738.91 88888.00 2006-12-13 01:48:26.905 347 18174.95 90.69 52738.93 88888.00 2006-12-13 01:48:27.405 347 18175.01 90.69 52738.84 88888.00 2006-12-13 01:48:27.905 347 18175.10 90.71 52738.87 88888.00 2006-12-13 01:48:28.405 347 18175.11 90.63 52738.87 88888.00 2006-12-13 01:48:28.905 347 18175.00 90.63 52738.89 88888.00 2006-12-13 01:48:29.405 347 18174.98 90.63 52738.85 88888.00 2006-12-13 01:48:29.905 347 18174.99 90.59 52738.85 88888.00 2006-12-13 01:48:30.405 347 18175.06 90.62 52738.86 88888.00 2006-12-13 01:48:30.905 347 18175.10 90.66 52738.86 88888.00 2006-12-13 01:48:31.405 347 18175.06 90.74 52738.71 88888.00 2006-12-13 01:48:31.905 347 18174.91 90.74 52738.64 88888.00 2006-12-13 01:48:32.405 347 18174.76 90.77 52738.73 88888.00 2006-12-13 01:48:32.905 347 18175.05 90.75 52738.81 88888.00 2006-12-13 01:48:33.405 347 18175.02 90.80 52738.79 88888.00 2006-12-13 01:48:33.905 347 18174.75 90.77 52738.83 88888.00 2006-12-13 01:48:34.405 347 18174.78 90.76 52738.74 88888.00 2006-12-13 01:48:34.905 347 18175.01 90.78 52738.72 88888.00 2006-12-13 01:48:35.405 347 18175.04 90.76 52738.74 88888.00 2006-12-13 01:48:35.905 347 18174.97 90.74 52738.75 88888.00 2006-12-13 01:48:36.405 347 18175.11 90.68 52738.78 88888.00 2006-12-13 01:48:36.905 347 18175.21 90.68 52738.82 88888.00 2006-12-13 01:48:37.405 347 18175.11 90.62 52738.79 88888.00 2006-12-13 01:48:37.905 347 18175.03 90.64 52738.66 88888.00 2006-12-13 01:48:38.405 347 18174.93 90.65 52738.59 88888.00 2006-12-13 01:48:38.905 347 18175.05 90.69 52738.55 88888.00 2006-12-13 01:48:39.405 347 18175.08 90.75 52738.51 88888.00 2006-12-13 01:48:39.905 347 18175.09 90.69 52738.44 88888.00 2006-12-13 01:48:40.405 347 18175.00 90.69 52738.37 88888.00 2006-12-13 01:48:40.905 347 18175.11 90.71 52738.49 88888.00 2006-12-13 01:48:41.405 347 18175.17 90.72 52738.50 88888.00 2006-12-13 01:48:41.905 347 18175.19 90.71 52738.43 88888.00 2006-12-13 01:48:42.405 347 18175.26 90.66 52738.42 88888.00 2006-12-13 01:48:42.905 347 18175.16 90.71 52738.42 88888.00 2006-12-13 01:48:43.405 347 18175.22 90.74 52738.33 88888.00 2006-12-13 01:48:43.905 347 18175.31 90.82 52738.31 88888.00 2006-12-13 01:48:44.405 347 18175.23 90.81 52738.36 88888.00 2006-12-13 01:48:44.905 347 18175.19 90.79 52738.34 88888.00 2006-12-13 01:48:45.405 347 18175.21 90.82 52738.33 88888.00 2006-12-13 01:48:45.905 347 18175.23 90.82 52738.37 88888.00 2006-12-13 01:48:46.405 347 18175.32 90.74 52738.34 88888.00 2006-12-13 01:48:46.905 347 18175.37 90.72 52738.42 88888.00 2006-12-13 01:48:47.405 347 18175.37 90.73 52738.48 88888.00 2006-12-13 01:48:47.905 347 18175.32 90.78 52738.40 88888.00 2006-12-13 01:48:48.405 347 18175.11 90.82 52738.44 88888.00 2006-12-13 01:48:48.905 347 18175.06 90.70 52738.35 88888.00 2006-12-13 01:48:49.405 347 18175.11 90.74 52738.32 88888.00 2006-12-13 01:48:49.905 347 18175.26 90.72 52738.28 88888.00 2006-12-13 01:48:50.405 347 18175.32 90.66 52738.35 88888.00 2006-12-13 01:48:50.905 347 18175.31 90.68 52738.33 88888.00 2006-12-13 01:48:51.405 347 18175.31 90.73 52738.25 88888.00 2006-12-13 01:48:51.905 347 18175.49 90.69 52738.28 88888.00 2006-12-13 01:48:52.405 347 18175.65 90.65 52738.33 88888.00 2006-12-13 01:48:52.905 347 18175.63 90.67 52738.29 88888.00 2006-12-13 01:48:53.405 347 18175.56 90.65 52738.23 88888.00 2006-12-13 01:48:53.905 347 18175.66 90.61 52738.29 88888.00 2006-12-13 01:48:54.405 347 18175.64 90.55 52738.26 88888.00 2006-12-13 01:48:54.905 347 18175.66 90.57 52738.23 88888.00 2006-12-13 01:48:55.405 347 18175.64 90.59 52738.22 88888.00 2006-12-13 01:48:55.905 347 18175.60 90.66 52738.16 88888.00 2006-12-13 01:48:56.405 347 18175.66 90.68 52738.13 88888.00 2006-12-13 01:48:56.905 347 18175.67 90.65 52738.13 88888.00 2006-12-13 01:48:57.405 347 18175.64 90.68 52738.12 88888.00 2006-12-13 01:48:57.905 347 18175.67 90.70 52738.20 88888.00 2006-12-13 01:48:58.405 347 18175.71 90.63 52738.20 88888.00 2006-12-13 01:48:58.905 347 18175.78 90.56 52738.17 88888.00 2006-12-13 01:48:59.405 347 18175.77 90.58 52738.12 88888.00 2006-12-13 01:48:59.905 347 18175.62 90.63 52738.15 88888.00 2006-12-13 01:49:00.405 347 18175.48 90.61 52738.04 88888.00 2006-12-13 01:49:00.905 347 18175.52 90.58 52738.09 88888.00 2006-12-13 01:49:01.405 347 18175.62 90.63 52738.19 88888.00 2006-12-13 01:49:01.905 347 18175.75 90.61 52738.15 88888.00 2006-12-13 01:49:02.405 347 18175.84 90.55 52738.15 88888.00 2006-12-13 01:49:02.905 347 18175.76 90.55 52738.06 88888.00 2006-12-13 01:49:03.405 347 18175.76 90.57 52738.12 88888.00 2006-12-13 01:49:03.905 347 18175.74 90.51 52738.12 88888.00 2006-12-13 01:49:04.405 347 18175.56 90.50 52738.08 88888.00 2006-12-13 01:49:04.905 347 18175.62 90.41 52738.04 88888.00 2006-12-13 01:49:05.405 347 18175.54 90.46 52738.14 88888.00 2006-12-13 01:49:05.905 347 18175.47 90.52 52738.05 88888.00 2006-12-13 01:49:06.405 347 18175.60 90.49 52738.03 88888.00 2006-12-13 01:49:06.905 347 18175.62 90.38 52738.04 88888.00 2006-12-13 01:49:07.405 347 18175.67 90.32 52737.93 88888.00 2006-12-13 01:49:07.905 347 18175.67 90.46 52737.97 88888.00 2006-12-13 01:49:08.405 347 18175.63 90.41 52738.00 88888.00 2006-12-13 01:49:08.905 347 18175.64 90.42 52738.03 88888.00 2006-12-13 01:49:09.405 347 18175.62 90.42 52738.19 88888.00 2006-12-13 01:49:09.905 347 18175.79 90.45 52738.12 88888.00 2006-12-13 01:49:10.405 347 18175.87 90.40 52738.11 88888.00 2006-12-13 01:49:10.905 347 18175.78 90.36 52738.03 88888.00 2006-12-13 01:49:11.405 347 18175.67 90.32 52737.97 88888.00 2006-12-13 01:49:11.905 347 18175.64 90.29 52737.92 88888.00 2006-12-13 01:49:12.405 347 18175.84 90.18 52737.96 88888.00 2006-12-13 01:49:12.905 347 18176.00 90.11 52738.10 88888.00 2006-12-13 01:49:13.405 347 18175.82 90.18 52738.05 88888.00 2006-12-13 01:49:13.905 347 18175.69 90.23 52738.04 88888.00 2006-12-13 01:49:14.405 347 18175.74 90.18 52738.05 88888.00 2006-12-13 01:49:14.905 347 18175.84 90.12 52738.04 88888.00 2006-12-13 01:49:15.405 347 18175.69 90.16 52738.04 88888.00 2006-12-13 01:49:15.905 347 18175.82 90.23 52738.01 88888.00 2006-12-13 01:49:16.405 347 18175.84 90.22 52737.97 88888.00 2006-12-13 01:49:16.905 347 18175.79 90.12 52737.94 88888.00 2006-12-13 01:49:17.405 347 18175.97 90.09 52737.97 88888.00 2006-12-13 01:49:17.905 347 18176.02 90.08 52737.92 88888.00 2006-12-13 01:49:18.405 347 18176.09 90.06 52737.98 88888.00 2006-12-13 01:49:18.905 347 18176.17 90.10 52738.00 88888.00 2006-12-13 01:49:19.405 347 18176.13 90.13 52737.98 88888.00 2006-12-13 01:49:19.905 347 18176.11 90.07 52737.92 88888.00 2006-12-13 01:49:20.405 347 18176.08 89.94 52737.86 88888.00 2006-12-13 01:49:20.905 347 18176.03 89.91 52737.90 88888.00 2006-12-13 01:49:21.405 347 18175.96 90.01 52737.99 88888.00 2006-12-13 01:49:21.905 347 18175.79 90.00 52738.08 88888.00 2006-12-13 01:49:22.405 347 18176.05 89.89 52738.06 88888.00 2006-12-13 01:49:22.905 347 18176.09 89.94 52738.03 88888.00 2006-12-13 01:49:23.405 347 18176.00 89.96 52737.78 88888.00 2006-12-13 01:49:23.905 347 18176.00 89.91 52737.71 88888.00 2006-12-13 01:49:24.405 347 18176.02 89.79 52737.79 88888.00 2006-12-13 01:49:24.905 347 18176.16 89.68 52737.85 88888.00 2006-12-13 01:49:25.405 347 18176.08 89.73 52737.81 88888.00 2006-12-13 01:49:25.905 347 18176.10 89.76 52737.89 88888.00 2006-12-13 01:49:26.402 347 18176.16 89.73 52737.98 88888.00 2006-12-13 01:49:26.902 347 18176.22 89.73 52737.91 88888.00 2006-12-13 01:49:27.402 347 18176.23 89.76 52737.98 88888.00 2006-12-13 01:49:27.902 347 18176.32 89.74 52737.99 88888.00 2006-12-13 01:49:28.402 347 18176.23 89.68 52737.87 88888.00 2006-12-13 01:49:28.902 347 18176.18 89.61 52737.79 88888.00 2006-12-13 01:49:29.402 347 18176.25 89.59 52737.74 88888.00 2006-12-13 01:49:29.902 347 18176.27 89.65 52737.74 88888.00 2006-12-13 01:49:30.402 347 18176.22 89.58 52737.68 88888.00 2006-12-13 01:49:30.902 347 18176.30 89.51 52737.74 88888.00 2006-12-13 01:49:31.402 347 18176.30 89.57 52737.63 88888.00 2006-12-13 01:49:31.902 347 18176.30 89.54 52737.59 88888.00 2006-12-13 01:49:32.402 347 18176.36 89.52 52737.59 88888.00 2006-12-13 01:49:32.902 347 18176.32 89.46 52737.63 88888.00 2006-12-13 01:49:33.402 347 18176.36 89.45 52737.69 88888.00 2006-12-13 01:49:33.902 347 18176.42 89.46 52737.68 88888.00 2006-12-13 01:49:34.402 347 18176.53 89.46 52737.57 88888.00 2006-12-13 01:49:34.902 347 18176.57 89.50 52737.61 88888.00 2006-12-13 01:49:35.402 347 18176.62 89.48 52737.63 88888.00 2006-12-13 01:49:35.902 347 18176.68 89.45 52737.75 88888.00 2006-12-13 01:49:36.402 347 18176.74 89.45 52737.70 88888.00 2006-12-13 01:49:36.902 347 18176.67 89.44 52737.62 88888.00 2006-12-13 01:49:37.402 347 18176.63 89.48 52737.57 88888.00 2006-12-13 01:49:37.902 347 18176.69 89.43 52737.65 88888.00 2006-12-13 01:49:38.402 347 18176.62 89.41 52737.71 88888.00 2006-12-13 01:49:38.902 347 18176.53 89.42 52737.62 88888.00 2006-12-13 01:49:39.402 347 18176.43 89.32 52737.67 88888.00 2006-12-13 01:49:39.902 347 18176.54 89.26 52737.74 88888.00 2006-12-13 01:49:40.402 347 18176.69 89.25 52737.82 88888.00 2006-12-13 01:49:40.902 347 18176.51 89.28 52737.73 88888.00 2006-12-13 01:49:41.402 347 18176.52 89.36 52737.62 88888.00 2006-12-13 01:49:41.902 347 18176.77 89.37 52737.55 88888.00 2006-12-13 01:49:42.402 347 18176.75 89.34 52737.56 88888.00 2006-12-13 01:49:42.902 347 18176.61 89.29 52737.63 88888.00 2006-12-13 01:49:43.402 347 18176.76 89.20 52737.71 88888.00 2006-12-13 01:49:43.902 347 18176.79 89.14 52737.59 88888.00 2006-12-13 01:49:44.402 347 18176.94 89.14 52737.57 88888.00 2006-12-13 01:49:44.902 347 18176.85 89.15 52737.71 88888.00 2006-12-13 01:49:45.402 347 18176.83 89.17 52737.61 88888.00 2006-12-13 01:49:45.902 347 18176.82 89.26 52737.61 88888.00 2006-12-13 01:49:46.402 347 18176.85 89.18 52737.74 88888.00 2006-12-13 01:49:46.902 347 18176.90 89.14 52737.71 88888.00 2006-12-13 01:49:47.402 347 18176.78 89.07 52737.76 88888.00 2006-12-13 01:49:47.902 347 18176.76 89.03 52737.67 88888.00 2006-12-13 01:49:48.402 347 18176.82 88.99 52737.78 88888.00 2006-12-13 01:49:48.902 347 18176.79 88.99 52737.80 88888.00 2006-12-13 01:49:49.402 347 18176.78 89.00 52737.80 88888.00 2006-12-13 01:49:49.902 347 18176.85 88.96 52737.77 88888.00 2006-12-13 01:49:50.402 347 18176.78 88.95 52737.62 88888.00 2006-12-13 01:49:50.902 347 18176.78 89.02 52737.51 88888.00 2006-12-13 01:49:51.402 347 18176.75 89.09 52737.43 88888.00 2006-12-13 01:49:51.902 347 18176.73 89.03 52737.41 88888.00 2006-12-13 01:49:52.402 347 18176.74 88.91 52737.51 88888.00 2006-12-13 01:49:52.902 347 18176.69 88.92 52737.45 88888.00 2006-12-13 01:49:53.402 347 18176.76 88.92 52737.48 88888.00 2006-12-13 01:49:53.902 347 18176.83 88.87 52737.56 88888.00 2006-12-13 01:49:54.402 347 18176.87 88.86 52737.52 88888.00 2006-12-13 01:49:54.902 347 18176.67 88.86 52737.41 88888.00 2006-12-13 01:49:55.402 347 18176.52 88.86 52737.44 88888.00 2006-12-13 01:49:55.902 347 18176.61 88.85 52737.42 88888.00 2006-12-13 01:49:56.402 347 18176.66 88.79 52737.51 88888.00 2006-12-13 01:49:56.902 347 18176.82 88.77 52737.55 88888.00 2006-12-13 01:49:57.402 347 18177.10 88.72 52737.51 88888.00 2006-12-13 01:49:57.902 347 18177.20 88.66 52737.50 88888.00 2006-12-13 01:49:58.402 347 18177.31 88.67 52737.55 88888.00 2006-12-13 01:49:58.902 347 18177.31 88.73 52737.61 88888.00 2006-12-13 01:49:59.402 347 18177.05 88.68 52737.54 88888.00 2006-12-13 01:49:59.902 347 18176.90 88.69 52737.46 88888.00 2006-12-13 01:50:00.402 347 18177.10 88.69 52737.40 88888.00 2006-12-13 01:50:00.902 347 18177.36 88.65 52737.36 88888.00 2006-12-13 01:50:01.402 347 18177.33 88.56 52737.34 88888.00 2006-12-13 01:50:01.902 347 18177.39 88.52 52737.33 88888.00 2006-12-13 01:50:02.402 347 18177.34 88.53 52737.27 88888.00 2006-12-13 01:50:02.902 347 18177.23 88.49 52737.22 88888.00 2006-12-13 01:50:03.402 347 18177.32 88.44 52737.28 88888.00 2006-12-13 01:50:03.902 347 18177.41 88.44 52737.32 88888.00 2006-12-13 01:50:04.402 347 18177.49 88.45 52737.24 88888.00 2006-12-13 01:50:04.902 347 18177.49 88.51 52737.23 88888.00 2006-12-13 01:50:05.402 347 18177.26 88.48 52737.31 88888.00 2006-12-13 01:50:05.902 347 18177.43 88.39 52737.38 88888.00 2006-12-13 01:50:06.402 347 18177.30 88.36 52737.41 88888.00 2006-12-13 01:50:06.902 347 18177.10 88.44 52737.51 88888.00 2006-12-13 01:50:07.402 347 18176.95 88.39 52737.46 88888.00 2006-12-13 01:50:07.902 347 18176.75 88.32 52737.51 88888.00 2006-12-13 01:50:08.402 347 18176.83 88.34 52737.52 88888.00 2006-12-13 01:50:08.902 347 18177.14 88.26 52737.40 88888.00 2006-12-13 01:50:09.402 347 18177.14 88.20 52737.32 88888.00 2006-12-13 01:50:09.902 347 18177.11 88.18 52737.19 88888.00 2006-12-13 01:50:10.402 347 18177.12 88.21 52737.22 88888.00 2006-12-13 01:50:10.902 347 18177.17 88.28 52737.36 88888.00 2006-12-13 01:50:11.402 347 18177.12 88.23 52737.39 88888.00 2006-12-13 01:50:11.902 347 18177.10 88.15 52737.34 88888.00 2006-12-13 01:50:12.402 347 18177.16 88.21 52737.38 88888.00 2006-12-13 01:50:12.902 347 18177.20 88.20 52737.35 88888.00 2006-12-13 01:50:13.402 347 18177.19 88.13 52737.42 88888.00 2006-12-13 01:50:13.902 347 18177.16 88.13 52737.33 88888.00 2006-12-13 01:50:14.402 347 18177.22 88.11 52737.45 88888.00 2006-12-13 01:50:14.902 347 18177.30 88.09 52737.54 88888.00 2006-12-13 01:50:15.402 347 18177.29 87.97 52737.50 88888.00 2006-12-13 01:50:15.902 347 18177.31 88.03 52737.55 88888.00 2006-12-13 01:50:16.402 347 18177.34 87.98 52737.36 88888.00 2006-12-13 01:50:16.902 347 18177.41 87.95 52737.29 88888.00 2006-12-13 01:50:17.402 347 18177.42 87.97 52737.42 88888.00 2006-12-13 01:50:17.902 347 18177.28 87.95 52737.40 88888.00 2006-12-13 01:50:18.402 347 18177.27 87.96 52737.28 88888.00 2006-12-13 01:50:18.902 347 18177.48 87.90 52737.32 88888.00 2006-12-13 01:50:19.402 347 18177.44 87.88 52737.52 88888.00 2006-12-13 01:50:19.902 347 18177.62 87.84 52737.52 88888.00 2006-12-13 01:50:20.402 347 18177.72 87.85 52737.43 88888.00 2006-12-13 01:50:20.902 347 18177.60 87.77 52737.39 88888.00 2006-12-13 01:50:21.402 347 18177.49 87.68 52737.28 88888.00 2006-12-13 01:50:21.902 347 18177.64 87.69 52737.28 88888.00 2006-12-13 01:50:22.402 347 18177.76 87.69 52737.32 88888.00 2006-12-13 01:50:22.902 347 18177.85 87.68 52737.31 88888.00 2006-12-13 01:50:23.402 347 18177.75 87.72 52737.32 88888.00 2006-12-13 01:50:23.902 347 18177.74 87.71 52737.36 88888.00 2006-12-13 01:50:24.402 347 18177.59 87.76 52737.28 88888.00 2006-12-13 01:50:24.902 347 18177.49 87.74 52737.27 88888.00 2006-12-13 01:50:25.402 347 18177.61 87.72 52737.15 88888.00 2006-12-13 01:50:25.902 347 18177.66 87.59 52737.10 88888.00 2006-12-13 01:50:26.402 347 18177.68 87.55 52737.30 88888.00 2006-12-13 01:50:26.902 347 18177.69 87.55 52737.30 88888.00 2006-12-13 01:50:27.402 347 18177.75 87.61 52737.30 88888.00 2006-12-13 01:50:27.902 347 18177.84 87.64 52737.30 88888.00 2006-12-13 01:50:28.402 347 18177.74 87.71 52737.30 88888.00 2006-12-13 01:50:28.902 347 18177.81 87.66 52737.27 88888.00 2006-12-13 01:50:29.402 347 18177.82 87.62 52737.20 88888.00 2006-12-13 01:50:29.902 347 18177.92 87.52 52737.21 88888.00 2006-12-13 01:50:30.402 347 18177.98 87.52 52737.36 88888.00 2006-12-13 01:50:30.902 347 18178.06 87.44 52737.27 88888.00 2006-12-13 01:50:31.402 347 18177.88 87.32 52737.19 88888.00 2006-12-13 01:50:31.902 347 18177.94 87.38 52737.31 88888.00 2006-12-13 01:50:32.402 347 18177.91 87.50 52737.26 88888.00 2006-12-13 01:50:32.902 347 18178.05 87.52 52737.07 88888.00 2006-12-13 01:50:33.402 347 18178.13 87.52 52737.13 88888.00 2006-12-13 01:50:33.902 347 18178.14 87.46 52737.24 88888.00 2006-12-13 01:50:34.402 347 18178.13 87.39 52737.23 88888.00 2006-12-13 01:50:34.902 347 18178.14 87.44 52737.20 88888.00 2006-12-13 01:50:35.402 347 18178.21 87.49 52737.26 88888.00 2006-12-13 01:50:35.902 347 18178.03 87.52 52737.27 88888.00 2006-12-13 01:50:36.402 347 18178.02 87.57 52737.28 88888.00 2006-12-13 01:50:36.902 347 18178.05 87.49 52737.32 88888.00 2006-12-13 01:50:37.402 347 18178.03 87.46 52737.26 88888.00 2006-12-13 01:50:37.902 347 18177.94 87.39 52737.12 88888.00 2006-12-13 01:50:38.402 347 18177.99 87.36 52737.15 88888.00 2006-12-13 01:50:38.902 347 18177.91 87.32 52737.23 88888.00 2006-12-13 01:50:39.402 347 18177.73 87.25 52737.24 88888.00 2006-12-13 01:50:39.902 347 18177.72 87.23 52737.26 88888.00 2006-12-13 01:50:40.402 347 18177.74 87.22 52737.30 88888.00 2006-12-13 01:50:40.902 347 18177.82 87.28 52737.20 88888.00 2006-12-13 01:50:41.402 347 18177.84 87.29 52737.11 88888.00 2006-12-13 01:50:41.902 347 18178.01 87.33 52737.05 88888.00 2006-12-13 01:50:42.402 347 18178.21 87.32 52737.19 88888.00 2006-12-13 01:50:42.902 347 18178.04 87.30 52737.23 88888.00 2006-12-13 01:50:43.402 347 18178.09 87.34 52737.23 88888.00 2006-12-13 01:50:43.902 347 18178.02 87.22 52737.23 88888.00 2006-12-13 01:50:44.402 347 18177.86 87.16 52737.18 88888.00 2006-12-13 01:50:44.902 347 18177.86 87.13 52737.15 88888.00 2006-12-13 01:50:45.402 347 18178.08 87.18 52737.16 88888.00 2006-12-13 01:50:45.902 347 18178.13 87.15 52737.12 88888.00 2006-12-13 01:50:46.402 347 18178.02 87.23 52737.17 88888.00 2006-12-13 01:50:46.902 347 18177.90 87.18 52737.24 88888.00 2006-12-13 01:50:47.402 347 18177.99 87.06 52737.23 88888.00 2006-12-13 01:50:47.902 347 18177.95 86.97 52737.21 88888.00 2006-12-13 01:50:48.402 347 18178.03 87.00 52737.17 88888.00 2006-12-13 01:50:48.902 347 18177.91 86.95 52737.06 88888.00 2006-12-13 01:50:49.402 347 18177.98 86.89 52737.22 88888.00 2006-12-13 01:50:49.902 347 18177.98 86.90 52737.28 88888.00 2006-12-13 01:50:50.402 347 18178.23 87.01 52737.26 88888.00 2006-12-13 01:50:50.902 347 18178.29 86.99 52737.17 88888.00 2006-12-13 01:50:51.402 347 18178.29 87.01 52737.18 88888.00 2006-12-13 01:50:51.902 347 18178.10 86.94 52737.17 88888.00 2006-12-13 01:50:52.402 347 18178.13 86.88 52737.17 88888.00 2006-12-13 01:50:52.902 347 18178.08 86.84 52737.12 88888.00 2006-12-13 01:50:53.402 347 18177.96 86.81 52737.10 88888.00 2006-12-13 01:50:53.902 347 18177.80 86.91 52737.13 88888.00 2006-12-13 01:50:54.402 347 18177.96 86.98 52737.21 88888.00 2006-12-13 01:50:54.902 347 18178.09 87.00 52737.20 88888.00 2006-12-13 01:50:55.402 347 18178.10 87.04 52737.24 88888.00 2006-12-13 01:50:55.902 347 18178.05 87.02 52737.18 88888.00 2006-12-13 01:50:56.402 347 18178.08 86.98 52737.12 88888.00 2006-12-13 01:50:56.902 347 18178.19 86.97 52737.20 88888.00 2006-12-13 01:50:57.402 347 18178.38 86.90 52737.18 88888.00 2006-12-13 01:50:57.902 347 18178.30 86.95 52737.13 88888.00 2006-12-13 01:50:58.402 347 18178.35 87.01 52737.15 88888.00 2006-12-13 01:50:58.902 347 18178.29 87.03 52737.22 88888.00 2006-12-13 01:50:59.402 347 18178.25 87.02 52737.31 88888.00 2006-12-13 01:50:59.902 347 18178.24 86.86 52737.19 88888.00 2006-12-13 01:51:00.402 347 18178.09 86.84 52737.28 88888.00 2006-12-13 01:51:00.902 347 18178.18 86.92 52737.30 88888.00 2006-12-13 01:51:01.402 347 18178.18 86.86 52737.30 88888.00 2006-12-13 01:51:01.902 347 18178.09 86.83 52737.19 88888.00 2006-12-13 01:51:02.402 347 18178.12 86.75 52737.15 88888.00 2006-12-13 01:51:02.902 347 18178.15 86.78 52737.22 88888.00 2006-12-13 01:51:03.402 347 18177.90 86.78 52737.26 88888.00 2006-12-13 01:51:03.902 347 18177.72 86.79 52737.21 88888.00 2006-12-13 01:51:04.402 347 18177.88 86.78 52737.26 88888.00 2006-12-13 01:51:04.902 347 18177.99 86.71 52737.31 88888.00 2006-12-13 01:51:05.402 347 18177.93 86.66 52737.32 88888.00 2006-12-13 01:51:05.902 347 18178.02 86.74 52737.32 88888.00 2006-12-13 01:51:06.402 347 18178.10 86.74 52737.23 88888.00 2006-12-13 01:51:06.902 347 18178.12 86.61 52737.24 88888.00 2006-12-13 01:51:07.402 347 18178.08 86.58 52737.28 88888.00 2006-12-13 01:51:07.902 347 18178.13 86.73 52737.24 88888.00 2006-12-13 01:51:08.402 347 18178.05 86.83 52737.15 88888.00 2006-12-13 01:51:08.902 347 18178.06 86.71 52737.11 88888.00 2006-12-13 01:51:09.402 347 18178.03 86.70 52737.09 88888.00 2006-12-13 01:51:09.902 347 18178.03 86.73 52737.27 88888.00 2006-12-13 01:51:10.402 347 18177.94 86.64 52737.28 88888.00 2006-12-13 01:51:10.902 347 18178.05 86.56 52737.17 88888.00 2006-12-13 01:51:11.402 347 18178.09 86.58 52737.18 88888.00 2006-12-13 01:51:11.902 347 18178.17 86.55 52737.28 88888.00 2006-12-13 01:51:12.402 347 18178.13 86.56 52737.30 88888.00 2006-12-13 01:51:12.902 347 18178.02 86.56 52737.33 88888.00 2006-12-13 01:51:13.402 347 18178.09 86.56 52737.26 88888.00 2006-12-13 01:51:13.902 347 18178.21 86.53 52737.29 88888.00 2006-12-13 01:51:14.402 347 18178.29 86.47 52737.34 88888.00 2006-12-13 01:51:14.902 347 18178.29 86.47 52737.33 88888.00 2006-12-13 01:51:15.402 347 18178.30 86.50 52737.30 88888.00 2006-12-13 01:51:15.902 347 18178.31 86.49 52737.29 88888.00 2006-12-13 01:51:16.402 347 18178.40 86.49 52737.20 88888.00 2006-12-13 01:51:16.902 347 18178.48 86.58 52737.21 88888.00 2006-12-13 01:51:17.402 347 18178.35 86.49 52737.23 88888.00 2006-12-13 01:51:17.902 347 18178.24 86.40 52737.36 88888.00 2006-12-13 01:51:18.402 347 18178.26 86.40 52737.39 88888.00 2006-12-13 01:51:18.902 347 18178.17 86.39 52737.23 88888.00 2006-12-13 01:51:19.402 347 18178.01 86.35 52737.19 88888.00 2006-12-13 01:51:19.902 347 18178.17 86.36 52737.17 88888.00 2006-12-13 01:51:20.402 347 18178.13 86.41 52737.06 88888.00 2006-12-13 01:51:20.902 347 18178.07 86.43 52737.08 88888.00 2006-12-13 01:51:21.402 347 18178.10 86.45 52737.16 88888.00 2006-12-13 01:51:21.902 347 18178.14 86.43 52737.18 88888.00 2006-12-13 01:51:22.402 347 18178.08 86.29 52737.15 88888.00 2006-12-13 01:51:22.902 347 18178.09 86.29 52737.06 88888.00 2006-12-13 01:51:23.402 347 18177.92 86.30 52737.18 88888.00 2006-12-13 01:51:23.902 347 18177.93 86.29 52737.18 88888.00 2006-12-13 01:51:24.402 347 18177.77 86.26 52737.19 88888.00 2006-12-13 01:51:24.902 347 18177.94 86.20 52737.15 88888.00 2006-12-13 01:51:25.402 347 18178.03 86.28 52737.20 88888.00 2006-12-13 01:51:25.902 347 18177.95 86.28 52737.06 88888.00 2006-12-13 01:51:26.402 347 18177.95 86.13 52737.05 88888.00 2006-12-13 01:51:26.902 347 18177.96 86.20 52737.12 88888.00 2006-12-13 01:51:27.402 347 18177.92 86.29 52737.17 88888.00 2006-12-13 01:51:27.902 347 18177.95 86.28 52737.18 88888.00 2006-12-13 01:51:28.402 347 18177.98 86.23 52737.07 88888.00 2006-12-13 01:51:28.902 347 18177.93 86.31 52737.11 88888.00 2006-12-13 01:51:29.402 347 18177.72 86.25 52737.21 88888.00 2006-12-13 01:51:29.902 347 18177.72 86.32 52737.23 88888.00 2006-12-13 01:51:30.402 347 18177.76 86.24 52737.23 88888.00 2006-12-13 01:51:30.902 347 18177.96 86.30 52737.18 88888.00 2006-12-13 01:51:31.402 347 18177.90 86.28 52737.09 88888.00 2006-12-13 01:51:31.902 347 18177.84 86.20 52737.12 88888.00 2006-12-13 01:51:32.402 347 18177.93 86.18 52737.19 88888.00 2006-12-13 01:51:32.902 347 18177.87 86.12 52737.22 88888.00 2006-12-13 01:51:33.402 347 18177.70 86.11 52737.20 88888.00 2006-12-13 01:51:33.902 347 18177.54 86.16 52737.23 88888.00 2006-12-13 01:51:34.402 347 18177.80 86.21 52737.24 88888.00 2006-12-13 01:51:34.902 347 18177.92 86.22 52737.28 88888.00 2006-12-13 01:51:35.402 347 18177.82 86.22 52737.38 88888.00 2006-12-13 01:51:35.902 347 18177.76 86.19 52737.39 88888.00 2006-12-13 01:51:36.402 347 18177.80 86.19 52737.34 88888.00 2006-12-13 01:51:36.902 347 18177.83 86.14 52737.18 88888.00 2006-12-13 01:51:37.402 347 18177.79 86.17 52737.19 88888.00 2006-12-13 01:51:37.902 347 18177.81 86.19 52737.22 88888.00 2006-12-13 01:51:38.402 347 18177.76 86.18 52737.26 88888.00 2006-12-13 01:51:38.902 347 18177.72 86.18 52737.26 88888.00 2006-12-13 01:51:39.402 347 18177.65 86.14 52737.18 88888.00 2006-12-13 01:51:39.902 347 18177.65 86.13 52737.10 88888.00 2006-12-13 01:51:40.402 347 18177.66 86.09 52737.21 88888.00 2006-12-13 01:51:40.902 347 18177.66 86.04 52737.31 88888.00 2006-12-13 01:51:41.402 347 18177.64 86.07 52737.32 88888.00 2006-12-13 01:51:41.902 347 18177.73 85.99 52737.35 88888.00 2006-12-13 01:51:42.402 347 18177.73 85.97 52737.33 88888.00 2006-12-13 01:51:42.902 347 18177.69 85.99 52737.28 88888.00 2006-12-13 01:51:43.402 347 18177.66 86.04 52737.27 88888.00 2006-12-13 01:51:43.902 347 18177.52 86.01 52737.32 88888.00 2006-12-13 01:51:44.402 347 18177.45 85.99 52737.29 88888.00 2006-12-13 01:51:44.902 347 18177.42 86.01 52737.23 88888.00 2006-12-13 01:51:45.402 347 18177.41 86.06 52737.28 88888.00 2006-12-13 01:51:45.902 347 18177.45 86.02 52737.32 88888.00 2006-12-13 01:51:46.402 347 18177.42 86.03 52737.35 88888.00 2006-12-13 01:51:46.902 347 18177.40 86.00 52737.28 88888.00 2006-12-13 01:51:47.402 347 18177.37 86.03 52737.29 88888.00 2006-12-13 01:51:47.902 347 18177.30 86.02 52737.40 88888.00 2006-12-13 01:51:48.402 347 18177.29 86.05 52737.29 88888.00 2006-12-13 01:51:48.902 347 18177.29 86.06 52737.27 88888.00 2006-12-13 01:51:49.402 347 18177.29 85.97 52737.36 88888.00 2006-12-13 01:51:49.902 347 18177.12 85.92 52737.39 88888.00 2006-12-13 01:51:50.402 347 18177.14 85.96 52737.34 88888.00 2006-12-13 01:51:50.902 347 18177.08 85.98 52737.31 88888.00 2006-12-13 01:51:51.402 347 18177.17 85.92 52737.27 88888.00 2006-12-13 01:51:51.902 347 18177.26 85.90 52737.19 88888.00 2006-12-13 01:51:52.402 347 18177.21 85.90 52737.29 88888.00 2006-12-13 01:51:52.902 347 18177.16 85.95 52737.30 88888.00 2006-12-13 01:51:53.402 347 18176.98 85.96 52737.27 88888.00 2006-12-13 01:51:53.902 347 18177.04 85.96 52737.23 88888.00 2006-12-13 01:51:54.402 347 18176.97 85.98 52737.23 88888.00 2006-12-13 01:51:54.902 347 18177.01 85.99 52737.26 88888.00 2006-12-13 01:51:55.402 347 18176.96 86.05 52737.28 88888.00 2006-12-13 01:51:55.902 347 18176.93 86.06 52737.17 88888.00 2006-12-13 01:51:56.402 347 18176.79 86.00 52737.04 88888.00 2006-12-13 01:51:56.902 347 18176.87 86.06 52737.00 88888.00 2006-12-13 01:51:57.402 347 18176.86 86.08 52737.07 88888.00 2006-12-13 01:51:57.902 347 18176.87 86.08 52737.00 88888.00 2006-12-13 01:51:58.402 347 18176.85 86.06 52737.07 88888.00 2006-12-13 01:51:58.902 347 18176.67 86.05 52737.03 88888.00 2006-12-13 01:51:59.402 347 18176.66 86.06 52736.98 88888.00 2006-12-13 01:51:59.902 347 18176.77 86.04 52736.92 88888.00 2006-12-13 01:52:00.402 347 18176.79 86.02 52736.93 88888.00 2006-12-13 01:52:00.902 347 18176.79 86.07 52737.01 88888.00 2006-12-13 01:52:01.402 347 18176.75 86.05 52736.98 88888.00 2006-12-13 01:52:01.902 347 18176.57 86.02 52736.95 88888.00 2006-12-13 01:52:02.402 347 18176.68 86.13 52736.94 88888.00 2006-12-13 01:52:02.902 347 18176.63 86.13 52736.97 88888.00 2006-12-13 01:52:03.402 347 18176.61 86.08 52736.99 88888.00 2006-12-13 01:52:03.902 347 18176.67 85.98 52736.89 88888.00 2006-12-13 01:52:04.402 347 18176.79 85.96 52736.97 88888.00 2006-12-13 01:52:04.902 347 18176.84 85.92 52736.99 88888.00 2006-12-13 01:52:05.402 347 18176.68 85.98 52736.99 88888.00 2006-12-13 01:52:05.902 347 18176.90 86.00 52736.99 88888.00 2006-12-13 01:52:06.402 347 18176.93 86.02 52736.98 88888.00 2006-12-13 01:52:06.902 347 18176.72 85.96 52736.94 88888.00 2006-12-13 01:52:07.402 347 18176.60 85.90 52736.90 88888.00 2006-12-13 01:52:07.902 347 18176.68 85.86 52736.90 88888.00 2006-12-13 01:52:08.402 347 18176.79 85.88 52736.93 88888.00 2006-12-13 01:52:08.902 347 18176.93 85.97 52736.94 88888.00 2006-12-13 01:52:09.402 347 18176.92 85.96 52736.87 88888.00 2006-12-13 01:52:09.902 347 18176.97 85.94 52737.01 88888.00 2006-12-13 01:52:10.402 347 18176.93 85.98 52737.13 88888.00 2006-12-13 01:52:10.902 347 18176.87 85.95 52737.05 88888.00 2006-12-13 01:52:11.402 347 18176.99 86.03 52736.96 88888.00 2006-12-13 01:52:11.902 347 18176.96 86.04 52736.87 88888.00 2006-12-13 01:52:12.402 347 18177.00 86.06 52736.73 88888.00 2006-12-13 01:52:12.902 347 18176.74 86.12 52736.76 88888.00 2006-12-13 01:52:13.402 347 18176.79 86.08 52736.75 88888.00 2006-12-13 01:52:13.902 347 18176.83 85.99 52736.71 88888.00 2006-12-13 01:52:14.402 347 18176.87 85.98 52736.83 88888.00 2006-12-13 01:52:14.902 347 18176.85 86.08 52736.98 88888.00 2006-12-13 01:52:15.402 347 18176.68 86.16 52737.01 88888.00 2006-12-13 01:52:15.902 347 18176.77 86.12 52737.00 88888.00 2006-12-13 01:52:16.402 347 18176.75 86.08 52736.96 88888.00 2006-12-13 01:52:16.902 347 18176.76 86.11 52737.01 88888.00 2006-12-13 01:52:17.402 347 18176.62 86.16 52736.93 88888.00 2006-12-13 01:52:17.902 347 18176.74 86.18 52736.90 88888.00 2006-12-13 01:52:18.402 347 18176.71 86.13 52736.84 88888.00 2006-12-13 01:52:18.902 347 18176.85 86.10 52736.82 88888.00 2006-12-13 01:52:19.402 347 18176.75 86.05 52736.94 88888.00 2006-12-13 01:52:19.902 347 18176.88 86.01 52736.98 88888.00 2006-12-13 01:52:20.402 347 18176.88 86.06 52737.04 88888.00 2006-12-13 01:52:20.902 347 18176.87 86.05 52737.03 88888.00 2006-12-13 01:52:21.402 347 18176.93 86.00 52737.03 88888.00 2006-12-13 01:52:21.902 347 18176.95 85.92 52736.97 88888.00 2006-12-13 01:52:22.402 347 18176.94 85.94 52736.92 88888.00 2006-12-13 01:52:22.902 347 18176.86 86.02 52737.00 88888.00 2006-12-13 01:52:23.402 347 18176.82 86.09 52737.06 88888.00 2006-12-13 01:52:23.902 347 18176.82 86.02 52737.01 88888.00 2006-12-13 01:52:24.402 347 18176.81 86.00 52737.05 88888.00 2006-12-13 01:52:24.902 347 18176.73 86.00 52737.05 88888.00 2006-12-13 01:52:25.402 347 18176.69 86.04 52737.18 88888.00 2006-12-13 01:52:25.902 347 18176.72 86.06 52737.15 88888.00 2006-12-13 01:52:26.402 347 18176.85 86.04 52737.01 88888.00 2006-12-13 01:52:26.902 347 18176.88 86.07 52736.96 88888.00 2006-12-13 01:52:27.402 347 18176.78 86.01 52736.87 88888.00 2006-12-13 01:52:27.902 347 18176.73 86.01 52736.87 88888.00 2006-12-13 01:52:28.402 347 18176.69 86.03 52736.88 88888.00 2006-12-13 01:52:28.902 347 18176.75 85.98 52736.84 88888.00 2006-12-13 01:52:29.402 347 18176.81 85.99 52736.97 88888.00 2006-12-13 01:52:29.902 347 18176.69 86.01 52736.96 88888.00 2006-12-13 01:52:30.402 347 18176.62 86.06 52737.01 88888.00 2006-12-13 01:52:30.902 347 18176.54 86.08 52737.03 88888.00 2006-12-13 01:52:31.402 347 18176.60 86.03 52737.12 88888.00 2006-12-13 01:52:31.902 347 18176.61 85.96 52737.05 88888.00 2006-12-13 01:52:32.402 347 18176.55 85.97 52737.01 88888.00 2006-12-13 01:52:32.902 347 18176.57 85.94 52736.90 88888.00 2006-12-13 01:52:33.402 347 18176.69 85.86 52737.04 88888.00 2006-12-13 01:52:33.902 347 18176.82 85.95 52737.04 88888.00 2006-12-13 01:52:34.402 347 18176.79 85.95 52736.92 88888.00 2006-12-13 01:52:34.902 347 18176.76 85.91 52736.87 88888.00 2006-12-13 01:52:35.402 347 18176.76 85.91 52736.93 88888.00 2006-12-13 01:52:35.902 347 18176.86 85.94 52737.00 88888.00 2006-12-13 01:52:36.402 347 18176.96 85.89 52737.03 88888.00 2006-12-13 01:52:36.902 347 18176.74 85.92 52737.01 88888.00 2006-12-13 01:52:37.402 347 18176.72 85.87 52737.05 88888.00 2006-12-13 01:52:37.902 347 18176.78 85.88 52737.00 88888.00 2006-12-13 01:52:38.402 347 18176.67 85.88 52736.97 88888.00 2006-12-13 01:52:38.902 347 18176.66 85.91 52736.94 88888.00 2006-12-13 01:52:39.402 347 18176.81 85.98 52736.90 88888.00 2006-12-13 01:52:39.902 347 18176.52 85.99 52736.90 88888.00 2006-12-13 01:52:40.402 347 18176.50 85.89 52737.01 88888.00 2006-12-13 01:52:40.902 347 18176.56 85.89 52737.05 88888.00 2006-12-13 01:52:41.402 347 18176.44 85.84 52736.99 88888.00 2006-12-13 01:52:41.902 347 18176.43 85.87 52737.01 88888.00 2006-12-13 01:52:42.402 347 18176.28 85.96 52736.98 88888.00 2006-12-13 01:52:42.902 347 18176.34 86.01 52736.89 88888.00 2006-12-13 01:52:43.402 347 18176.49 86.18 52736.89 88888.00 2006-12-13 01:52:43.902 347 18176.58 86.38 52736.96 88888.00 2006-12-13 01:52:44.402 347 18176.61 86.44 52737.07 88888.00 2006-12-13 01:52:44.902 347 18176.67 86.41 52737.00 88888.00 2006-12-13 01:52:45.402 347 18176.66 86.42 52736.95 88888.00 2006-12-13 01:52:45.902 347 18176.58 86.47 52736.98 88888.00 2006-12-13 01:52:46.402 347 18176.35 86.47 52736.92 88888.00 2006-12-13 01:52:46.902 347 18176.33 86.42 52736.84 88888.00 2006-12-13 01:52:47.402 347 18176.51 86.36 52736.86 88888.00 2006-12-13 01:52:47.902 347 18176.50 86.13 52736.92 88888.00 2006-12-13 01:52:48.402 347 18176.47 86.16 52736.95 88888.00 2006-12-13 01:52:48.902 347 18176.43 86.14 52736.96 88888.00 2006-12-13 01:52:49.402 347 18176.42 86.12 52736.87 88888.00 2006-12-13 01:52:49.902 347 18176.38 86.21 52736.87 88888.00 2006-12-13 01:52:50.402 347 18176.47 86.22 52736.90 88888.00 2006-12-13 01:52:50.902 347 18176.55 86.20 52736.81 88888.00 2006-12-13 01:52:51.402 347 18176.50 86.18 52736.81 88888.00 2006-12-13 01:52:51.902 347 18176.41 86.16 52736.93 88888.00 2006-12-13 01:52:52.402 347 18176.30 86.24 52736.92 88888.00 2006-12-13 01:52:52.902 347 18176.31 86.23 52736.94 88888.00 2006-12-13 01:52:53.402 347 18176.38 86.19 52736.93 88888.00 2006-12-13 01:52:53.902 347 18176.33 86.16 52736.96 88888.00 2006-12-13 01:52:54.402 347 18176.29 86.15 52736.93 88888.00 2006-12-13 01:52:54.902 347 18176.36 86.13 52736.97 88888.00 2006-12-13 01:52:55.402 347 18176.47 86.17 52736.99 88888.00 2006-12-13 01:52:55.902 347 18176.41 86.22 52736.99 88888.00 2006-12-13 01:52:56.402 347 18176.33 86.26 52737.11 88888.00 2006-12-13 01:52:56.902 347 18176.40 86.24 52737.17 88888.00 2006-12-13 01:52:57.402 347 18176.43 86.26 52737.16 88888.00 2006-12-13 01:52:57.902 347 18176.41 86.36 52737.19 88888.00 2006-12-13 01:52:58.402 347 18176.33 86.37 52737.17 88888.00 2006-12-13 01:52:58.902 347 18176.33 86.42 52737.09 88888.00 2006-12-13 01:52:59.402 347 18176.29 86.43 52737.06 88888.00 2006-12-13 01:52:59.902 347 18176.39 86.40 52736.98 88888.00 2006-12-13 01:53:00.402 347 18176.42 86.33 52736.98 88888.00 2006-12-13 01:53:00.902 347 18176.29 86.34 52737.05 88888.00 2006-12-13 01:53:01.402 347 18176.34 86.40 52737.11 88888.00 2006-12-13 01:53:01.902 347 18176.38 86.42 52737.15 88888.00 2006-12-13 01:53:02.402 347 18176.46 86.40 52737.10 88888.00 2006-12-13 01:53:02.902 347 18176.45 86.40 52736.93 88888.00 2006-12-13 01:53:03.402 347 18176.47 86.41 52737.01 88888.00 2006-12-13 01:53:03.902 347 18176.55 86.36 52737.06 88888.00 2006-12-13 01:53:04.402 347 18176.55 86.31 52737.07 88888.00 2006-12-13 01:53:04.902 347 18176.52 86.36 52737.07 88888.00 2006-12-13 01:53:05.402 347 18176.52 86.37 52736.99 88888.00 2006-12-13 01:53:05.902 347 18176.52 86.34 52737.09 88888.00 2006-12-13 01:53:06.402 347 18176.55 86.32 52737.09 88888.00 2006-12-13 01:53:06.902 347 18176.69 86.39 52737.11 88888.00 2006-12-13 01:53:07.402 347 18176.69 86.44 52737.07 88888.00 2006-12-13 01:53:07.902 347 18176.66 86.39 52736.95 88888.00 2006-12-13 01:53:08.402 347 18176.56 86.39 52736.97 88888.00 2006-12-13 01:53:08.902 347 18176.66 86.44 52737.00 88888.00 2006-12-13 01:53:09.402 347 18176.65 86.52 52736.97 88888.00 2006-12-13 01:53:09.902 347 18176.66 86.54 52736.94 88888.00 2006-12-13 01:53:10.402 347 18176.61 86.51 52737.00 88888.00 2006-12-13 01:53:10.902 347 18176.63 86.52 52736.97 88888.00 2006-12-13 01:53:11.402 347 18176.61 86.45 52737.05 88888.00 2006-12-13 01:53:11.902 347 18176.71 86.47 52737.15 88888.00 2006-12-13 01:53:12.402 347 18176.73 86.49 52737.03 88888.00 2006-12-13 01:53:12.902 347 18176.77 86.54 52736.97 88888.00 2006-12-13 01:53:13.402 347 18176.81 86.51 52736.99 88888.00 2006-12-13 01:53:13.902 347 18176.81 86.49 52736.98 88888.00 2006-12-13 01:53:14.402 347 18176.71 86.52 52736.96 88888.00 2006-12-13 01:53:14.902 347 18176.55 86.56 52736.89 88888.00 2006-12-13 01:53:15.402 347 18176.66 86.62 52736.98 88888.00 2006-12-13 01:53:15.902 347 18176.69 86.57 52737.06 88888.00 2006-12-13 01:53:16.402 347 18176.56 86.57 52736.98 88888.00 2006-12-13 01:53:16.902 347 18176.57 86.72 52736.93 88888.00 2006-12-13 01:53:17.402 347 18176.64 86.75 52736.88 88888.00 2006-12-13 01:53:17.902 347 18176.57 86.70 52736.82 88888.00 2006-12-13 01:53:18.402 347 18176.53 86.71 52736.92 88888.00 2006-12-13 01:53:18.902 347 18176.58 86.74 52736.88 88888.00 2006-12-13 01:53:19.402 347 18176.65 86.73 52736.90 88888.00 2006-12-13 01:53:19.902 347 18176.68 86.77 52736.98 88888.00 2006-12-13 01:53:20.402 347 18176.66 86.80 52736.95 88888.00 2006-12-13 01:53:20.902 347 18176.77 86.70 52737.09 88888.00 2006-12-13 01:53:21.402 347 18176.67 86.74 52737.18 88888.00 2006-12-13 01:53:21.902 347 18176.73 86.80 52737.16 88888.00 2006-12-13 01:53:22.402 347 18176.82 86.85 52737.21 88888.00 2006-12-13 01:53:22.902 347 18176.81 86.84 52737.21 88888.00 2006-12-13 01:53:23.402 347 18176.81 86.85 52737.21 88888.00 2006-12-13 01:53:23.902 347 18176.89 86.90 52737.24 88888.00 2006-12-13 01:53:24.402 347 18176.99 86.95 52737.09 88888.00 2006-12-13 01:53:24.902 347 18177.03 86.94 52737.03 88888.00 2006-12-13 01:53:25.402 347 18176.87 86.90 52737.01 88888.00 2006-12-13 01:53:25.902 347 18177.06 86.82 52737.06 88888.00 2006-12-13 01:53:26.402 347 18177.08 86.82 52737.16 88888.00 2006-12-13 01:53:26.902 347 18176.97 86.92 52737.15 88888.00 2006-12-13 01:53:27.402 347 18177.01 87.02 52737.04 88888.00 2006-12-13 01:53:27.902 347 18177.05 87.00 52737.04 88888.00 2006-12-13 01:53:28.402 347 18177.09 86.94 52736.99 88888.00 2006-12-13 01:53:28.902 347 18177.07 86.92 52737.03 88888.00 2006-12-13 01:53:29.402 347 18177.15 86.91 52737.13 88888.00 2006-12-13 01:53:29.902 347 18177.22 86.82 52737.13 88888.00 2006-12-13 01:53:30.402 347 18177.06 86.80 52737.08 88888.00 2006-12-13 01:53:30.902 347 18177.21 86.82 52737.08 88888.00 2006-12-13 01:53:31.402 347 18177.30 86.84 52737.03 88888.00 2006-12-13 01:53:31.902 347 18177.32 86.84 52737.09 88888.00 2006-12-13 01:53:32.402 347 18177.30 86.86 52736.97 88888.00 2006-12-13 01:53:32.902 347 18177.28 86.95 52736.94 88888.00 2006-12-13 01:53:33.402 347 18177.26 86.90 52736.89 88888.00 2006-12-13 01:53:33.902 347 18177.15 86.83 52736.94 88888.00 2006-12-13 01:53:34.402 347 18177.19 86.80 52736.97 88888.00 2006-12-13 01:53:34.902 347 18177.22 86.86 52736.98 88888.00 2006-12-13 01:53:35.402 347 18177.17 86.92 52736.98 88888.00 2006-12-13 01:53:35.902 347 18177.23 86.94 52736.99 88888.00 2006-12-13 01:53:36.402 347 18177.14 87.00 52737.03 88888.00 2006-12-13 01:53:36.902 347 18177.08 86.95 52737.07 88888.00 2006-12-13 01:53:37.402 347 18177.20 87.00 52736.99 88888.00 2006-12-13 01:53:37.902 347 18177.22 87.04 52737.03 88888.00 2006-12-13 01:53:38.402 347 18176.96 87.02 52737.01 88888.00 2006-12-13 01:53:38.902 347 18177.12 86.94 52737.09 88888.00 2006-12-13 01:53:39.402 347 18177.23 86.95 52737.12 88888.00 2006-12-13 01:53:39.902 347 18177.30 87.04 52737.03 88888.00 2006-12-13 01:53:40.402 347 18177.36 87.08 52736.99 88888.00 2006-12-13 01:53:40.902 347 18177.37 87.08 52736.90 88888.00 2006-12-13 01:53:41.402 347 18177.36 87.00 52736.86 88888.00 2006-12-13 01:53:41.902 347 18177.41 87.00 52736.88 88888.00 2006-12-13 01:53:42.402 347 18177.28 87.02 52737.03 88888.00 2006-12-13 01:53:42.902 347 18177.16 87.05 52737.00 88888.00 2006-12-13 01:53:43.402 347 18177.20 87.09 52737.05 88888.00 2006-12-13 01:53:43.902 347 18177.23 87.02 52737.07 88888.00 2006-12-13 01:53:44.402 347 18177.19 86.99 52737.03 88888.00 2006-12-13 01:53:44.902 347 18177.19 87.05 52736.93 88888.00 2006-12-13 01:53:45.402 347 18177.33 87.07 52736.88 88888.00 2006-12-13 01:53:45.902 347 18177.53 87.08 52736.93 88888.00 2006-12-13 01:53:46.402 347 18177.55 87.10 52736.92 88888.00 2006-12-13 01:53:46.902 347 18177.39 87.17 52737.00 88888.00 2006-12-13 01:53:47.402 347 18177.50 87.24 52737.11 88888.00 2006-12-13 01:53:47.902 347 18177.58 87.12 52737.06 88888.00 2006-12-13 01:53:48.402 347 18177.70 87.10 52736.97 88888.00 2006-12-13 01:53:48.902 347 18177.72 87.18 52737.01 88888.00 2006-12-13 01:53:49.402 347 18177.72 87.13 52736.98 88888.00 2006-12-13 01:53:49.902 347 18177.75 87.18 52737.07 88888.00 2006-12-13 01:53:50.402 347 18177.80 87.23 52737.01 88888.00 2006-12-13 01:53:50.902 347 18177.76 87.25 52736.98 88888.00 2006-12-13 01:53:51.402 347 18177.66 87.19 52736.97 88888.00 2006-12-13 01:53:51.902 347 18177.75 87.19 52736.89 88888.00 2006-12-13 01:53:52.402 347 18177.83 87.13 52736.86 88888.00 2006-12-13 01:53:52.902 347 18177.76 87.15 52736.98 88888.00 2006-12-13 01:53:53.402 347 18177.77 87.13 52737.00 88888.00 2006-12-13 01:53:53.902 347 18177.80 87.11 52737.08 88888.00 2006-12-13 01:53:54.402 347 18177.84 87.16 52736.97 88888.00 2006-12-13 01:53:54.902 347 18177.81 87.09 52736.96 88888.00 2006-12-13 01:53:55.402 347 18177.66 87.07 52736.96 88888.00 2006-12-13 01:53:55.902 347 18177.71 87.04 52737.04 88888.00 2006-12-13 01:53:56.402 347 18177.79 86.98 52737.01 88888.00 2006-12-13 01:53:56.902 347 18177.84 87.04 52737.01 88888.00 2006-12-13 01:53:57.402 347 18177.92 87.07 52737.09 88888.00 2006-12-13 01:53:57.902 347 18177.93 87.13 52737.15 88888.00 2006-12-13 01:53:58.402 347 18178.02 87.17 52737.11 88888.00 2006-12-13 01:53:58.902 347 18178.06 87.19 52737.10 88888.00 2006-12-13 01:53:59.402 347 18177.91 87.23 52737.09 88888.00 2006-12-13 01:53:59.902 347 18177.79 87.24 52737.07 88888.00 2006-12-13 01:54:00.402 347 18177.82 87.20 52737.08 88888.00 2006-12-13 01:54:00.902 347 18177.79 87.24 52736.93 88888.00 2006-12-13 01:54:01.402 347 18177.90 87.28 52736.97 88888.00 2006-12-13 01:54:01.902 347 18177.87 87.31 52736.99 88888.00 2006-12-13 01:54:02.402 347 18177.77 87.21 52737.06 88888.00 2006-12-13 01:54:02.902 347 18177.99 87.25 52737.16 88888.00 2006-12-13 01:54:03.402 347 18177.94 87.39 52737.15 88888.00 2006-12-13 01:54:03.902 347 18177.91 87.33 52737.21 88888.00 2006-12-13 01:54:04.402 347 18177.93 87.29 52737.22 88888.00 2006-12-13 01:54:04.902 347 18177.88 87.32 52737.33 88888.00 2006-12-13 01:54:05.402 347 18177.90 87.32 52737.31 88888.00 2006-12-13 01:54:05.902 347 18177.87 87.31 52737.23 88888.00 2006-12-13 01:54:06.402 347 18177.96 87.36 52737.22 88888.00 2006-12-13 01:54:06.902 347 18178.06 87.38 52737.27 88888.00 2006-12-13 01:54:07.402 347 18178.04 87.41 52737.33 88888.00 2006-12-13 01:54:07.902 347 18178.03 87.46 52737.40 88888.00 2006-12-13 01:54:08.402 347 18178.09 87.45 52737.28 88888.00 2006-12-13 01:54:08.902 347 18178.29 87.46 52737.22 88888.00 2006-12-13 01:54:09.402 347 18178.37 87.51 52737.19 88888.00 2006-12-13 01:54:09.902 347 18178.38 87.56 52737.13 88888.00 2006-12-13 01:54:10.402 347 18178.19 87.50 52737.09 88888.00 2006-12-13 01:54:10.902 347 18178.24 87.44 52737.11 88888.00 2006-12-13 01:54:11.402 347 18178.25 87.43 52737.11 88888.00 2006-12-13 01:54:11.902 347 18178.25 87.40 52737.09 88888.00 2006-12-13 01:54:12.402 347 18178.16 87.39 52737.12 88888.00 2006-12-13 01:54:12.902 347 18178.14 87.34 52737.20 88888.00 2006-12-13 01:54:13.402 347 18178.20 87.35 52737.20 88888.00 2006-12-13 01:54:13.902 347 18178.17 87.38 52737.20 88888.00 2006-12-13 01:54:14.402 347 18178.19 87.39 52737.16 88888.00 2006-12-13 01:54:14.902 347 18178.24 87.40 52737.19 88888.00 2006-12-13 01:54:15.402 347 18178.37 87.44 52737.28 88888.00 2006-12-13 01:54:15.902 347 18178.26 87.46 52737.28 88888.00 2006-12-13 01:54:16.402 347 18178.29 87.49 52737.21 88888.00 2006-12-13 01:54:16.902 347 18178.29 87.46 52737.13 88888.00 2006-12-13 01:54:17.402 347 18178.26 87.46 52737.13 88888.00 2006-12-13 01:54:17.902 347 18178.33 87.45 52737.18 88888.00 2006-12-13 01:54:18.402 347 18178.36 87.46 52737.24 88888.00 2006-12-13 01:54:18.902 347 18178.40 87.41 52737.24 88888.00 2006-12-13 01:54:19.402 347 18178.35 87.47 52737.29 88888.00 2006-12-13 01:54:19.902 347 18178.37 87.47 52737.36 88888.00 2006-12-13 01:54:20.402 347 18178.26 87.55 52737.32 88888.00 2006-12-13 01:54:20.902 347 18178.33 87.66 52737.28 88888.00 2006-12-13 01:54:21.402 347 18178.29 87.55 52737.33 88888.00 2006-12-13 01:54:21.902 347 18178.18 87.46 52737.38 88888.00 2006-12-13 01:54:22.402 347 18178.03 87.46 52737.32 88888.00 2006-12-13 01:54:22.902 347 18178.14 87.51 52737.23 88888.00 2006-12-13 01:54:23.402 347 18178.21 87.54 52737.24 88888.00 2006-12-13 01:54:23.902 347 18178.12 87.51 52737.33 88888.00 2006-12-13 01:54:24.402 347 18178.05 87.44 52737.19 88888.00 2006-12-13 01:54:24.902 347 18177.84 87.51 52737.21 88888.00 2006-12-13 01:54:25.402 347 18177.84 87.55 52737.24 88888.00 2006-12-13 01:54:25.902 347 18178.04 87.55 52737.28 88888.00 2006-12-13 01:54:26.402 347 18178.02 87.47 52737.30 88888.00 2006-12-13 01:54:26.902 347 18178.07 87.39 52737.20 88888.00 2006-12-13 01:54:27.402 347 18178.10 87.41 52737.03 88888.00 2006-12-13 01:54:27.902 347 18178.21 87.46 52737.06 88888.00 2006-12-13 01:54:28.402 347 18178.15 87.50 52737.19 88888.00 2006-12-13 01:54:28.902 347 18178.14 87.45 52737.12 88888.00 2006-12-13 01:54:29.402 347 18178.26 87.49 52737.11 88888.00 2006-12-13 01:54:29.902 347 18178.27 87.47 52737.07 88888.00 2006-12-13 01:54:30.402 347 18178.38 87.48 52736.99 88888.00 2006-12-13 01:54:30.902 347 18178.36 87.54 52737.01 88888.00 2006-12-13 01:54:31.402 347 18178.28 87.56 52737.07 88888.00 2006-12-13 01:54:31.902 347 18178.17 87.47 52736.97 88888.00 2006-12-13 01:54:32.402 347 18178.15 87.47 52736.93 88888.00 2006-12-13 01:54:32.902 347 18178.21 87.54 52736.87 88888.00 2006-12-13 01:54:33.402 347 18178.38 87.62 52736.93 88888.00 2006-12-13 01:54:33.902 347 18178.42 87.61 52736.84 88888.00 2006-12-13 01:54:34.402 347 18178.30 87.59 52736.87 88888.00 2006-12-13 01:54:34.902 347 18178.24 87.58 52736.85 88888.00 2006-12-13 01:54:35.402 347 18178.38 87.48 52736.86 88888.00 2006-12-13 01:54:35.902 347 18178.30 87.50 52736.94 88888.00 2006-12-13 01:54:36.402 347 18178.40 87.59 52737.03 88888.00 2006-12-13 01:54:36.902 347 18178.46 87.55 52736.97 88888.00 2006-12-13 01:54:37.402 347 18178.42 87.55 52736.95 88888.00 2006-12-13 01:54:37.902 347 18178.42 87.59 52737.01 88888.00 2006-12-13 01:54:38.402 347 18178.46 87.56 52737.01 88888.00 2006-12-13 01:54:38.902 347 18178.48 87.63 52736.89 88888.00 2006-12-13 01:54:39.402 347 18178.52 87.68 52736.86 88888.00 2006-12-13 01:54:39.902 347 18178.51 87.69 52736.90 88888.00 2006-12-13 01:54:40.402 347 18178.39 87.67 52736.88 88888.00 2006-12-13 01:54:40.902 347 18178.38 87.67 52736.86 88888.00 2006-12-13 01:54:41.402 347 18178.31 87.74 52736.76 88888.00 2006-12-13 01:54:41.902 347 18178.35 87.74 52736.82 88888.00 2006-12-13 01:54:42.402 347 18178.40 87.70 52736.86 88888.00 2006-12-13 01:54:42.902 347 18178.48 87.67 52736.90 88888.00 2006-12-13 01:54:43.402 347 18178.45 87.63 52736.89 88888.00 2006-12-13 01:54:43.902 347 18178.46 87.71 52736.83 88888.00 2006-12-13 01:54:44.402 347 18178.48 87.80 52736.78 88888.00 2006-12-13 01:54:44.902 347 18178.59 87.85 52736.90 88888.00 2006-12-13 01:54:45.402 347 18178.62 87.83 52736.86 88888.00 2006-12-13 01:54:45.902 347 18178.60 87.85 52736.90 88888.00 2006-12-13 01:54:46.402 347 18178.63 87.89 52736.90 88888.00 2006-12-13 01:54:46.902 347 18178.78 87.92 52736.98 88888.00 2006-12-13 01:54:47.402 347 18178.67 87.84 52736.99 88888.00 2006-12-13 01:54:47.902 347 18178.60 87.84 52736.97 88888.00 2006-12-13 01:54:48.402 347 18178.68 87.82 52737.01 88888.00 2006-12-13 01:54:48.902 347 18178.60 87.79 52737.07 88888.00 2006-12-13 01:54:49.402 347 18178.58 87.86 52737.17 88888.00 2006-12-13 01:54:49.902 347 18178.62 87.89 52737.17 88888.00 2006-12-13 01:54:50.402 347 18178.71 87.91 52737.09 88888.00 2006-12-13 01:54:50.902 347 18178.69 87.91 52737.07 88888.00 2006-12-13 01:54:51.402 347 18178.69 87.94 52737.05 88888.00 2006-12-13 01:54:51.902 347 18178.63 87.96 52737.10 88888.00 2006-12-13 01:54:52.402 347 18178.56 87.99 52736.89 88888.00 2006-12-13 01:54:52.902 347 18178.51 87.99 52736.59 88888.00 2006-12-13 01:54:53.402 347 18178.44 88.02 52736.65 88888.00 2006-12-13 01:54:53.902 347 18178.38 87.98 52736.55 88888.00 2006-12-13 01:54:54.402 347 18178.48 88.02 52736.48 88888.00 2006-12-13 01:54:54.902 347 18178.56 88.06 52736.50 88888.00 2006-12-13 01:54:55.402 347 18178.56 88.12 52736.53 88888.00 2006-12-13 01:54:55.902 347 18178.63 88.13 52736.66 88888.00 2006-12-13 01:54:56.402 347 18178.73 88.14 52736.71 88888.00 2006-12-13 01:54:56.902 347 18178.67 88.12 52736.70 88888.00 2006-12-13 01:54:57.402 347 18178.75 88.15 52736.72 88888.00 2006-12-13 01:54:57.902 347 18178.77 88.15 52736.66 88888.00 2006-12-13 01:54:58.402 347 18178.70 88.23 52736.61 88888.00 2006-12-13 01:54:58.902 347 18178.72 88.20 52736.58 88888.00 2006-12-13 01:54:59.402 347 18178.70 88.17 52736.51 88888.00 2006-12-13 01:54:59.902 347 18178.73 88.10 52736.57 88888.00 2006-12-13 01:55:00.402 347 18178.78 88.09 52736.58 88888.00 2006-12-13 01:55:00.902 347 18178.90 88.16 52736.60 88888.00 2006-12-13 01:55:01.402 347 18178.83 88.24 52736.53 88888.00 2006-12-13 01:55:01.902 347 18178.81 88.21 52736.52 88888.00 2006-12-13 01:55:02.402 347 18178.92 88.19 52736.57 88888.00 2006-12-13 01:55:02.902 347 18178.96 88.21 52736.63 88888.00 2006-12-13 01:55:03.402 347 18178.93 88.25 52736.64 88888.00 2006-12-13 01:55:03.902 347 18178.84 88.28 52736.72 88888.00 2006-12-13 01:55:04.402 347 18178.80 88.26 52736.62 88888.00 2006-12-13 01:55:04.902 347 18178.78 88.22 52736.59 88888.00 2006-12-13 01:55:05.402 347 18178.86 88.19 52736.58 88888.00 2006-12-13 01:55:05.902 347 18178.96 88.18 52736.60 88888.00 2006-12-13 01:55:06.402 347 18178.99 88.20 52736.63 88888.00 2006-12-13 01:55:06.902 347 18178.84 88.21 52736.73 88888.00 2006-12-13 01:55:07.402 347 18178.69 88.29 52736.66 88888.00 2006-12-13 01:55:07.902 347 18178.64 88.35 52736.62 88888.00 2006-12-13 01:55:08.402 347 18178.72 88.28 52736.66 88888.00 2006-12-13 01:55:08.902 347 18178.85 88.23 52736.61 88888.00 2006-12-13 01:55:09.402 347 18178.74 88.29 52736.65 88888.00 2006-12-13 01:55:09.902 347 18178.50 88.28 52736.51 88888.00 2006-12-13 01:55:10.402 347 18178.35 88.23 52736.49 88888.00 2006-12-13 01:55:10.902 347 18178.27 88.28 52736.51 88888.00 2006-12-13 01:55:11.402 347 18178.41 88.34 52736.62 88888.00 2006-12-13 01:55:11.902 347 18178.37 88.37 52736.65 88888.00 2006-12-13 01:55:12.402 347 18178.38 88.38 52736.69 88888.00 2006-12-13 01:55:12.902 347 18178.38 88.36 52736.68 88888.00 2006-12-13 01:55:13.402 347 18178.58 88.30 52736.62 88888.00 2006-12-13 01:55:13.902 347 18178.63 88.30 52736.55 88888.00 2006-12-13 01:55:14.402 347 18178.63 88.29 52736.57 88888.00 2006-12-13 01:55:14.902 347 18178.68 88.39 52736.58 88888.00 2006-12-13 01:55:15.402 347 18178.89 88.45 52736.57 88888.00 2006-12-13 01:55:15.902 347 18179.00 88.45 52736.49 88888.00 2006-12-13 01:55:16.402 347 18179.00 88.42 52736.53 88888.00 2006-12-13 01:55:16.902 347 18178.74 88.47 52736.58 88888.00 2006-12-13 01:55:17.402 347 18178.62 88.43 52736.65 88888.00 2006-12-13 01:55:17.902 347 18178.64 88.46 52736.68 88888.00 2006-12-13 01:55:18.402 347 18178.69 88.43 52736.64 88888.00 2006-12-13 01:55:18.902 347 18178.81 88.52 52736.64 88888.00 2006-12-13 01:55:19.402 347 18179.04 88.54 52736.58 88888.00 2006-12-13 01:55:19.902 347 18179.06 88.54 52736.57 88888.00 2006-12-13 01:55:20.402 347 18179.05 88.53 52736.61 88888.00 2006-12-13 01:55:20.902 347 18179.10 88.56 52736.70 88888.00 2006-12-13 01:55:21.402 347 18179.06 88.59 52736.63 88888.00 2006-12-13 01:55:21.902 347 18179.06 88.58 52736.61 88888.00 2006-12-13 01:55:22.402 347 18179.03 88.61 52736.63 88888.00 2006-12-13 01:55:22.902 347 18178.83 88.53 52736.63 88888.00 2006-12-13 01:55:23.402 347 18178.77 88.49 52736.58 88888.00 2006-12-13 01:55:23.902 347 18178.80 88.50 52736.50 88888.00 2006-12-13 01:55:24.402 347 18179.04 88.58 52736.39 88888.00 2006-12-13 01:55:24.902 347 18178.97 88.59 52736.45 88888.00 2006-12-13 01:55:25.402 347 18178.99 88.65 52736.46 88888.00 2006-12-13 01:55:25.902 347 18179.03 88.67 52736.54 88888.00 2006-12-13 01:55:26.402 347 18179.09 88.64 52736.47 88888.00 2006-12-13 01:55:26.902 347 18179.07 88.62 52736.40 88888.00 2006-12-13 01:55:27.402 347 18179.13 88.59 52736.48 88888.00 2006-12-13 01:55:27.902 347 18179.17 88.72 52736.38 88888.00 2006-12-13 01:55:28.402 347 18179.18 88.86 52736.40 88888.00 2006-12-13 01:55:28.902 347 18179.13 88.94 52736.52 88888.00 2006-12-13 01:55:29.402 347 18179.02 88.87 52736.63 88888.00 2006-12-13 01:55:29.902 347 18178.93 88.92 52736.54 88888.00 2006-12-13 01:55:30.402 347 18178.90 88.95 52736.47 88888.00 2006-12-13 01:55:30.902 347 18178.93 88.90 52736.58 88888.00 2006-12-13 01:55:31.402 347 18178.90 88.91 52736.58 88888.00 2006-12-13 01:55:31.902 347 18178.92 88.83 52736.57 88888.00 2006-12-13 01:55:32.402 347 18178.80 88.79 52736.63 88888.00 2006-12-13 01:55:32.902 347 18178.71 88.73 52736.54 88888.00 2006-12-13 01:55:33.402 347 18178.64 88.69 52736.43 88888.00 2006-12-13 01:55:33.902 347 18178.69 88.72 52736.50 88888.00 2006-12-13 01:55:34.402 347 18178.81 88.74 52736.52 88888.00 2006-12-13 01:55:34.902 347 18178.86 88.69 52736.41 88888.00 2006-12-13 01:55:35.402 347 18178.83 88.66 52736.41 88888.00 2006-12-13 01:55:35.902 347 18178.92 88.68 52736.42 88888.00 2006-12-13 01:55:36.402 347 18178.99 88.68 52736.40 88888.00 2006-12-13 01:55:36.902 347 18178.99 88.74 52736.49 88888.00 2006-12-13 01:55:37.402 347 18178.90 88.82 52736.54 88888.00 2006-12-13 01:55:37.902 347 18178.94 88.88 52736.37 88888.00 2006-12-13 01:55:38.402 347 18178.95 88.85 52736.38 88888.00 2006-12-13 01:55:38.902 347 18178.99 88.81 52736.42 88888.00 2006-12-13 01:55:39.402 347 18179.05 88.78 52736.43 88888.00 2006-12-13 01:55:39.902 347 18179.04 88.82 52736.47 88888.00 2006-12-13 01:55:40.402 347 18179.18 88.82 52736.43 88888.00 2006-12-13 01:55:40.902 347 18178.99 88.83 52736.55 88888.00 2006-12-13 01:55:41.402 347 18178.82 88.85 52736.49 88888.00 2006-12-13 01:55:41.902 347 18178.85 88.89 52736.31 88888.00 2006-12-13 01:55:42.402 347 18178.82 88.97 52736.32 88888.00 2006-12-13 01:55:42.902 347 18178.89 89.02 52736.27 88888.00 2006-12-13 01:55:43.402 347 18178.92 89.01 52736.19 88888.00 2006-12-13 01:55:43.902 347 18178.89 88.98 52736.31 88888.00 2006-12-13 01:55:44.402 347 18178.78 89.00 52736.31 88888.00 2006-12-13 01:55:44.902 347 18178.72 89.09 52736.27 88888.00 2006-12-13 01:55:45.402 347 18178.83 89.09 52736.28 88888.00 2006-12-13 01:55:45.902 347 18178.86 89.13 52736.27 88888.00 2006-12-13 01:55:46.402 347 18178.89 89.11 52736.34 88888.00 2006-12-13 01:55:46.902 347 18179.00 89.10 52736.49 88888.00 2006-12-13 01:55:47.402 347 18179.20 89.12 52736.55 88888.00 2006-12-13 01:55:47.902 347 18179.27 89.06 52736.55 88888.00 2006-12-13 01:55:48.402 347 18179.31 89.07 52736.65 88888.00 2006-12-13 01:55:48.902 347 18179.36 89.09 52736.73 88888.00 2006-12-13 01:55:49.402 347 18179.40 89.14 52736.76 88888.00 2006-12-13 01:55:49.902 347 18179.29 89.14 52736.63 88888.00 2006-12-13 01:55:50.402 347 18179.34 89.10 52736.51 88888.00 2006-12-13 01:55:50.902 347 18179.27 89.14 52736.52 88888.00 2006-12-13 01:55:51.402 347 18179.20 89.14 52736.54 88888.00 2006-12-13 01:55:51.902 347 18179.25 89.06 52736.48 88888.00 2006-12-13 01:55:52.402 347 18179.26 89.05 52736.43 88888.00 2006-12-13 01:55:52.902 347 18179.18 89.11 52736.48 88888.00 2006-12-13 01:55:53.402 347 18179.03 89.11 52736.49 88888.00 2006-12-13 01:55:53.902 347 18179.03 89.09 52736.52 88888.00 2006-12-13 01:55:54.402 347 18179.25 89.04 52736.41 88888.00 2006-12-13 01:55:54.902 347 18179.38 88.96 52736.55 88888.00 2006-12-13 01:55:55.402 347 18179.36 89.01 52736.50 88888.00 2006-12-13 01:55:55.902 347 18179.43 89.13 52736.49 88888.00 2006-12-13 01:55:56.402 347 18179.53 89.09 52736.54 88888.00 2006-12-13 01:55:56.902 347 18179.51 89.06 52736.53 88888.00 2006-12-13 01:55:57.402 347 18179.45 89.05 52736.55 88888.00 2006-12-13 01:55:57.902 347 18179.32 89.05 52736.61 88888.00 2006-12-13 01:55:58.402 347 18179.40 88.99 52736.52 88888.00 2006-12-13 01:55:58.902 347 18179.34 89.03 52736.58 88888.00 2006-12-13 01:55:59.402 347 18179.38 89.12 52736.58 88888.00 2006-12-13 01:55:59.902 347 18179.49 89.06 52736.52 88888.00 2006-12-13 01:56:00.402 347 18179.69 89.11 52736.48 88888.00 2006-12-13 01:56:00.902 347 18179.54 89.05 52736.45 88888.00 2006-12-13 01:56:01.402 347 18179.43 88.99 52736.36 88888.00 2006-12-13 01:56:01.902 347 18179.45 89.04 52736.34 88888.00 2006-12-13 01:56:02.402 347 18179.53 89.13 52736.38 88888.00 2006-12-13 01:56:02.902 347 18179.54 89.16 52736.55 88888.00 2006-12-13 01:56:03.402 347 18179.51 89.24 52736.62 88888.00 2006-12-13 01:56:03.902 347 18179.50 89.32 52736.59 88888.00 2006-12-13 01:56:04.402 347 18179.59 89.20 52736.54 88888.00 2006-12-13 01:56:04.902 347 18179.59 89.11 52736.58 88888.00 2006-12-13 01:56:05.402 347 18179.62 89.13 52736.55 88888.00 2006-12-13 01:56:05.902 347 18179.55 89.21 52736.52 88888.00 2006-12-13 01:56:06.402 347 18179.54 89.13 52736.55 88888.00 2006-12-13 01:56:06.902 347 18179.43 89.18 52736.54 88888.00 2006-12-13 01:56:07.402 347 18179.49 89.24 52736.71 88888.00 2006-12-13 01:56:07.902 347 18179.47 89.22 52736.57 88888.00 2006-12-13 01:56:08.402 347 18179.53 89.24 52736.43 88888.00 2006-12-13 01:56:08.902 347 18179.51 89.30 52736.45 88888.00 2006-12-13 01:56:09.402 347 18179.36 89.25 52736.55 88888.00 2006-12-13 01:56:09.902 347 18179.33 89.18 52736.53 88888.00 2006-12-13 01:56:10.402 347 18179.34 89.19 52736.53 88888.00 2006-12-13 01:56:10.902 347 18179.36 89.21 52736.54 88888.00 2006-12-13 01:56:11.402 347 18179.49 89.28 52736.48 88888.00 2006-12-13 01:56:11.902 347 18179.53 89.31 52736.48 88888.00 2006-12-13 01:56:12.402 347 18179.48 89.34 52736.55 88888.00 2006-12-13 01:56:12.902 347 18179.42 89.34 52736.57 88888.00 2006-12-13 01:56:13.402 347 18179.27 89.37 52736.59 88888.00 2006-12-13 01:56:13.902 347 18179.22 89.37 52736.48 88888.00 2006-12-13 01:56:14.402 347 18179.24 89.31 52736.49 88888.00 2006-12-13 01:56:14.902 347 18179.26 89.33 52736.48 88888.00 2006-12-13 01:56:15.402 347 18179.22 89.29 52736.42 88888.00 2006-12-13 01:56:15.902 347 18179.20 89.31 52736.36 88888.00 2006-12-13 01:56:16.402 347 18179.35 89.35 52736.40 88888.00 2006-12-13 01:56:16.902 347 18179.39 89.36 52736.48 88888.00 2006-12-13 01:56:17.402 347 18179.29 89.32 52736.53 88888.00 2006-12-13 01:56:17.902 347 18179.29 89.42 52736.57 88888.00 2006-12-13 01:56:18.402 347 18179.33 89.44 52736.50 88888.00 2006-12-13 01:56:18.902 347 18179.28 89.49 52736.58 88888.00 2006-12-13 01:56:19.402 347 18179.29 89.54 52736.52 88888.00 2006-12-13 01:56:19.902 347 18179.25 89.51 52736.42 88888.00 2006-12-13 01:56:20.402 347 18179.18 89.44 52736.49 88888.00 2006-12-13 01:56:20.902 347 18179.24 89.51 52736.61 88888.00 2006-12-13 01:56:21.402 347 18179.31 89.58 52736.47 88888.00 2006-12-13 01:56:21.902 347 18179.51 89.52 52736.50 88888.00 2006-12-13 01:56:22.402 347 18179.45 89.55 52736.60 88888.00 2006-12-13 01:56:22.902 347 18179.35 89.54 52736.66 88888.00 2006-12-13 01:56:23.402 347 18179.40 89.56 52736.59 88888.00 2006-12-13 01:56:23.902 347 18179.46 89.63 52736.46 88888.00 2006-12-13 01:56:24.402 347 18179.45 89.65 52736.43 88888.00 2006-12-13 01:56:24.902 347 18179.29 89.59 52736.36 88888.00 2006-12-13 01:56:25.402 347 18179.43 89.61 52736.41 88888.00 2006-12-13 01:56:25.902 347 18179.56 89.68 52736.46 88888.00 2006-12-13 01:56:26.402 347 18179.44 89.66 52736.47 88888.00 2006-12-13 01:56:26.902 347 18179.40 89.63 52736.47 88888.00 2006-12-13 01:56:27.402 347 18179.46 89.67 52736.41 88888.00 2006-12-13 01:56:27.902 347 18179.40 89.68 52736.41 88888.00 2006-12-13 01:56:28.402 347 18179.48 89.70 52736.40 88888.00 2006-12-13 01:56:28.902 347 18179.46 89.74 52736.43 88888.00 2006-12-13 01:56:29.402 347 18179.45 89.74 52736.32 88888.00 2006-12-13 01:56:29.902 347 18179.32 89.72 52736.29 88888.00 2006-12-13 01:56:30.402 347 18179.31 89.76 52736.27 88888.00 2006-12-13 01:56:30.902 347 18179.25 89.76 52736.34 88888.00 2006-12-13 01:56:31.402 347 18179.31 89.76 52736.35 88888.00 2006-12-13 01:56:31.902 347 18179.34 89.78 52736.19 88888.00 2006-12-13 01:56:32.402 347 18179.32 89.82 52736.16 88888.00 2006-12-13 01:56:32.902 347 18179.26 89.84 52736.15 88888.00 2006-12-13 01:56:33.402 347 18179.37 89.83 52736.15 88888.00 2006-12-13 01:56:33.902 347 18179.49 89.82 52736.26 88888.00 2006-12-13 01:56:34.402 347 18179.44 89.78 52736.26 88888.00 2006-12-13 01:56:34.902 347 18179.29 89.84 52736.14 88888.00 2006-12-13 01:56:35.402 347 18179.25 89.89 52736.23 88888.00 2006-12-13 01:56:35.902 347 18179.22 89.84 52736.22 88888.00 2006-12-13 01:56:36.402 347 18179.36 89.83 52736.30 88888.00 2006-12-13 01:56:36.902 347 18179.27 89.91 52736.23 88888.00 2006-12-13 01:56:37.402 347 18179.21 89.95 52736.17 88888.00 2006-12-13 01:56:37.902 347 18179.35 89.96 52736.15 88888.00 2006-12-13 01:56:38.399 347 18179.39 89.96 52736.18 88888.00 2006-12-13 01:56:38.909 347 18179.40 89.92 52736.24 88888.00 2006-12-13 01:56:39.409 347 18179.46 89.90 52736.20 88888.00 2006-12-13 01:56:39.909 347 18179.55 89.88 52736.22 88888.00 2006-12-13 01:56:40.409 347 18179.64 89.97 52736.24 88888.00 2006-12-13 01:56:40.909 347 18179.80 90.03 52736.18 88888.00 2006-12-13 01:56:41.409 347 18179.69 90.01 52736.05 88888.00 2006-12-13 01:56:41.909 347 18179.70 90.03 52736.01 88888.00 2006-12-13 01:56:42.409 347 18179.77 89.98 52736.07 88888.00 2006-12-13 01:56:42.909 347 18179.62 89.98 52736.26 88888.00 2006-12-13 01:56:43.409 347 18179.72 89.98 52736.34 88888.00 2006-12-13 01:56:43.909 347 18179.73 89.87 52736.31 88888.00 2006-12-13 01:56:44.409 347 18179.69 89.82 52736.29 88888.00 2006-12-13 01:56:44.909 347 18179.75 89.84 52736.25 88888.00 2006-12-13 01:56:45.409 347 18179.86 89.90 52736.28 88888.00 2006-12-13 01:56:45.909 347 18179.98 89.85 52736.25 88888.00 2006-12-13 01:56:46.409 347 18180.04 89.78 52736.26 88888.00 2006-12-13 01:56:46.909 347 18180.04 89.86 52736.18 88888.00 2006-12-13 01:56:47.409 347 18180.10 89.87 52736.16 88888.00 2006-12-13 01:56:47.909 347 18180.07 89.94 52736.16 88888.00 2006-12-13 01:56:48.409 347 18180.09 89.99 52736.07 88888.00 2006-12-13 01:56:48.909 347 18180.11 90.01 52736.15 88888.00 2006-12-13 01:56:49.409 347 18180.11 90.00 52736.27 88888.00 2006-12-13 01:56:49.909 347 18180.11 90.01 52736.28 88888.00 2006-12-13 01:56:50.409 347 18180.11 90.03 52736.30 88888.00 2006-12-13 01:56:50.909 347 18180.04 89.97 52736.45 88888.00 2006-12-13 01:56:51.409 347 18180.04 89.98 52736.38 88888.00 2006-12-13 01:56:51.909 347 18180.08 90.01 52736.25 88888.00 2006-12-13 01:56:52.409 347 18180.10 90.01 52736.23 88888.00 2006-12-13 01:56:52.909 347 18180.16 90.02 52736.26 88888.00 2006-12-13 01:56:53.409 347 18180.18 90.06 52736.27 88888.00 2006-12-13 01:56:53.909 347 18180.13 90.05 52736.26 88888.00 2006-12-13 01:56:54.409 347 18180.09 90.07 52736.29 88888.00 2006-12-13 01:56:54.909 347 18179.94 90.01 52736.35 88888.00 2006-12-13 01:56:55.409 347 18180.08 90.00 52736.29 88888.00 2006-12-13 01:56:55.909 347 18180.29 90.00 52736.18 88888.00 2006-12-13 01:56:56.409 347 18180.40 90.03 52736.03 88888.00 2006-12-13 01:56:56.909 347 18180.41 90.02 52735.97 88888.00 2006-12-13 01:56:57.409 347 18180.31 90.04 52736.06 88888.00 2006-12-13 01:56:57.909 347 18180.21 90.16 52736.12 88888.00 2006-12-13 01:56:58.409 347 18180.16 90.18 52736.07 88888.00 2006-12-13 01:56:58.909 347 18180.24 90.20 52736.10 88888.00 2006-12-13 01:56:59.409 347 18180.24 90.23 52736.05 88888.00 2006-12-13 01:56:59.909 347 18180.22 90.16 52735.97 88888.00 2006-12-13 01:57:00.409 347 18180.18 90.15 52736.01 88888.00 2006-12-13 01:57:00.909 347 18180.15 90.19 52736.13 88888.00 2006-12-13 01:57:01.409 347 18180.14 90.20 52736.22 88888.00 2006-12-13 01:57:01.909 347 18180.16 90.32 52736.07 88888.00 2006-12-13 01:57:02.409 347 18180.23 90.32 52736.02 88888.00 2006-12-13 01:57:02.909 347 18180.31 90.26 52736.00 88888.00 2006-12-13 01:57:03.409 347 18180.30 90.26 52735.95 88888.00 2006-12-13 01:57:03.909 347 18180.43 90.20 52735.85 88888.00 2006-12-13 01:57:04.409 347 18180.33 90.14 52735.96 88888.00 2006-12-13 01:57:04.909 347 18180.18 90.23 52736.16 88888.00 2006-12-13 01:57:05.409 347 18180.15 90.28 52736.18 88888.00 2006-12-13 01:57:05.909 347 18180.21 90.26 52736.11 88888.00 2006-12-13 01:57:06.409 347 18180.26 90.35 52736.01 88888.00 2006-12-13 01:57:06.909 347 18180.42 90.33 52736.02 88888.00 2006-12-13 01:57:07.409 347 18180.33 90.31 52736.01 88888.00 2006-12-13 01:57:07.909 347 18180.26 90.32 52735.94 88888.00 2006-12-13 01:57:08.409 347 18180.22 90.35 52735.93 88888.00 2006-12-13 01:57:08.909 347 18180.11 90.33 52735.88 88888.00 2006-12-13 01:57:09.409 347 18180.11 90.28 52735.93 88888.00 2006-12-13 01:57:09.909 347 18180.15 90.32 52735.95 88888.00 2006-12-13 01:57:10.409 347 18180.03 90.37 52735.97 88888.00 2006-12-13 01:57:10.909 347 18180.04 90.40 52736.00 88888.00 2006-12-13 01:57:11.409 347 18180.27 90.38 52735.97 88888.00 2006-12-13 01:57:11.909 347 18180.31 90.33 52735.93 88888.00 2006-12-13 01:57:12.409 347 18180.23 90.35 52735.88 88888.00 2006-12-13 01:57:12.909 347 18180.26 90.44 52735.83 88888.00 2006-12-13 01:57:13.409 347 18180.25 90.40 52735.83 88888.00 2006-12-13 01:57:13.909 347 18180.46 90.38 52735.88 88888.00 2006-12-13 01:57:14.409 347 18180.59 90.38 52735.82 88888.00 2006-12-13 01:57:14.909 347 18180.63 90.40 52735.80 88888.00 2006-12-13 01:57:15.409 347 18180.75 90.40 52735.99 88888.00 2006-12-13 01:57:15.909 347 18180.61 90.41 52736.22 88888.00 2006-12-13 01:57:16.409 347 18180.43 90.42 52736.22 88888.00 2006-12-13 01:57:16.909 347 18180.48 90.42 52736.14 88888.00 2006-12-13 01:57:17.409 347 18180.55 90.38 52736.06 88888.00 2006-12-13 01:57:17.909 347 18180.66 90.28 52736.04 88888.00 2006-12-13 01:57:18.409 347 18180.67 90.30 52736.12 88888.00 2006-12-13 01:57:18.909 347 18180.61 90.20 52736.23 88888.00 2006-12-13 01:57:19.409 347 18180.63 90.25 52736.32 88888.00 2006-12-13 01:57:19.909 347 18180.58 90.30 52736.20 88888.00 2006-12-13 01:57:20.409 347 18180.63 90.24 52736.25 88888.00 2006-12-13 01:57:20.909 347 18180.75 90.24 52736.26 88888.00 2006-12-13 01:57:21.409 347 18181.30 90.31 52736.18 88888.00 2006-12-13 01:57:21.909 347 18181.00 90.30 52736.12 88888.00 2006-12-13 01:57:22.409 347 18180.79 90.34 52736.27 88888.00 2006-12-13 01:57:22.909 347 18180.78 90.45 52736.36 88888.00 2006-12-13 01:57:23.409 347 18180.84 90.46 52736.40 88888.00 2006-12-13 01:57:23.909 347 18180.70 90.39 52736.35 88888.00 2006-12-13 01:57:24.409 347 18180.58 90.37 52736.27 88888.00 2006-12-13 01:57:24.909 347 18180.52 90.39 52736.19 88888.00 2006-12-13 01:57:25.409 347 18180.51 90.40 52736.35 88888.00 2006-12-13 01:57:25.909 347 18180.49 90.40 52736.40 88888.00 2006-12-13 01:57:26.409 347 18180.49 90.39 52736.43 88888.00 2006-12-13 01:57:26.909 347 18180.57 90.47 52736.35 88888.00 2006-12-13 01:57:27.409 347 18180.48 90.48 52736.26 88888.00 2006-12-13 01:57:27.909 347 18180.58 90.45 52736.29 88888.00 2006-12-13 01:57:28.409 347 18180.65 90.42 52736.31 88888.00 2006-12-13 01:57:28.909 347 18180.63 90.49 52736.42 88888.00 2006-12-13 01:57:29.409 347 18180.45 90.54 52736.40 88888.00 2006-12-13 01:57:29.909 347 18180.53 90.55 52736.42 88888.00 2006-12-13 01:57:30.409 347 18180.62 90.50 52736.36 88888.00 2006-12-13 01:57:30.909 347 18180.54 90.51 52736.28 88888.00 2006-12-13 01:57:31.409 347 18180.58 90.56 52736.34 88888.00 2006-12-13 01:57:31.909 347 18180.59 90.55 52736.42 88888.00 2006-12-13 01:57:32.409 347 18180.69 90.56 52736.27 88888.00 2006-12-13 01:57:32.909 347 18180.69 90.58 52736.25 88888.00 2006-12-13 01:57:33.409 347 18180.57 90.65 52736.24 88888.00 2006-12-13 01:57:33.909 347 18180.26 90.66 52736.23 88888.00 2006-12-13 01:57:34.409 347 18180.13 90.62 52736.34 88888.00 2006-12-13 01:57:34.909 347 18180.15 90.63 52736.35 88888.00 2006-12-13 01:57:35.409 347 18180.24 90.68 52736.38 88888.00 2006-12-13 01:57:35.909 347 18180.25 90.68 52736.47 88888.00 2006-12-13 01:57:36.409 347 18180.46 90.57 52736.46 88888.00 2006-12-13 01:57:36.909 347 18180.49 90.59 52736.53 88888.00 2006-12-13 01:57:37.409 347 18180.41 90.70 52736.53 88888.00 2006-12-13 01:57:37.909 347 18180.30 90.70 52736.48 88888.00 2006-12-13 01:57:38.409 347 18180.33 90.68 52736.53 88888.00 2006-12-13 01:57:38.909 347 18180.41 90.71 52736.41 88888.00 2006-12-13 01:57:39.409 347 18180.46 90.75 52736.34 88888.00 2006-12-13 01:57:39.909 347 18180.49 90.78 52736.40 88888.00 2006-12-13 01:57:40.409 347 18180.70 90.76 52736.37 88888.00 2006-12-13 01:57:40.909 347 18180.83 90.81 52736.32 88888.00 2006-12-13 01:57:41.409 347 18180.68 90.79 52736.30 88888.00 2006-12-13 01:57:41.909 347 18180.66 90.81 52736.32 88888.00 2006-12-13 01:57:42.409 347 18180.70 90.74 52736.36 88888.00 2006-12-13 01:57:42.909 347 18180.55 90.75 52736.29 88888.00 2006-12-13 01:57:43.409 347 18180.54 90.81 52736.35 88888.00 2006-12-13 01:57:43.909 347 18180.72 90.90 52736.38 88888.00 2006-12-13 01:57:44.409 347 18180.67 90.99 52736.31 88888.00 2006-12-13 01:57:44.909 347 18180.40 91.02 52736.28 88888.00 2006-12-13 01:57:45.409 347 18180.33 90.98 52736.31 88888.00 2006-12-13 01:57:45.909 347 18180.46 90.91 52736.32 88888.00 2006-12-13 01:57:46.409 347 18180.57 90.91 52736.32 88888.00 2006-12-13 01:57:46.909 347 18180.53 90.90 52736.38 88888.00 2006-12-13 01:57:47.409 347 18180.70 90.89 52736.38 88888.00 2006-12-13 01:57:47.909 347 18180.89 90.82 52736.46 88888.00 2006-12-13 01:57:48.409 347 18180.74 90.88 52736.53 88888.00 2006-12-13 01:57:48.909 347 18180.62 90.84 52736.47 88888.00 2006-12-13 01:57:49.409 347 18180.61 90.80 52736.46 88888.00 2006-12-13 01:57:49.909 347 18180.85 90.86 52736.45 88888.00 2006-12-13 01:57:50.409 347 18181.03 90.98 52736.42 88888.00 2006-12-13 01:57:50.909 347 18180.97 90.85 52736.47 88888.00 2006-12-13 01:57:51.409 347 18180.69 90.90 52736.46 88888.00 2006-12-13 01:57:51.909 347 18180.54 90.99 52736.50 88888.00 2006-12-13 01:57:52.409 347 18180.62 91.03 52736.51 88888.00 2006-12-13 01:57:52.909 347 18180.62 91.08 52736.41 88888.00 2006-12-13 01:57:53.409 347 18180.59 91.05 52736.29 88888.00 2006-12-13 01:57:53.909 347 18180.61 91.04 52736.28 88888.00 2006-12-13 01:57:54.409 347 18180.89 91.03 52736.29 88888.00 2006-12-13 01:57:54.909 347 18181.01 90.99 52736.38 88888.00 2006-12-13 01:57:55.409 347 18180.88 91.00 52736.27 88888.00 2006-12-13 01:57:55.909 347 18180.66 91.16 52736.24 88888.00 2006-12-13 01:57:56.409 347 18180.80 91.15 52736.28 88888.00 2006-12-13 01:57:56.909 347 18180.90 91.08 52736.31 88888.00 2006-12-13 01:57:57.409 347 18181.00 91.15 52736.41 88888.00 2006-12-13 01:57:57.909 347 18181.02 91.15 52736.38 88888.00 2006-12-13 01:57:58.409 347 18180.99 91.19 52736.30 88888.00 2006-12-13 01:57:58.909 347 18181.05 91.12 52736.17 88888.00 2006-12-13 01:57:59.409 347 18181.12 91.05 52736.17 88888.00 2006-12-13 01:57:59.909 347 18181.08 91.04 52736.20 88888.00 2006-12-13 01:58:00.409 347 18181.19 91.03 52736.23 88888.00 2006-12-13 01:58:00.909 347 18181.16 91.07 52736.20 88888.00 2006-12-13 01:58:01.409 347 18181.05 91.21 52736.18 88888.00 2006-12-13 01:58:01.909 347 18180.96 91.28 52736.17 88888.00 2006-12-13 01:58:02.409 347 18181.00 91.23 52736.22 88888.00 2006-12-13 01:58:02.909 347 18181.10 91.23 52736.19 88888.00 2006-12-13 01:58:03.409 347 18181.12 91.24 52736.22 88888.00 2006-12-13 01:58:03.909 347 18181.17 91.23 52736.18 88888.00 2006-12-13 01:58:04.409 347 18181.14 91.13 52736.13 88888.00 2006-12-13 01:58:04.909 347 18181.17 91.08 52736.20 88888.00 2006-12-13 01:58:05.409 347 18181.16 91.01 52736.18 88888.00 2006-12-13 01:58:05.909 347 18181.16 91.06 52736.16 88888.00 2006-12-13 01:58:06.409 347 18181.05 91.19 52736.19 88888.00 2006-12-13 01:58:06.909 347 18181.06 91.15 52736.14 88888.00 2006-12-13 01:58:07.409 347 18181.09 91.24 52736.18 88888.00 2006-12-13 01:58:07.909 347 18181.13 91.28 52736.27 88888.00 2006-12-13 01:58:08.409 347 18181.10 91.34 52736.10 88888.00 2006-12-13 01:58:08.909 347 18181.20 91.33 52735.97 88888.00 2006-12-13 01:58:09.409 347 18181.14 91.23 52736.11 88888.00 2006-12-13 01:58:09.909 347 18181.10 91.23 52736.02 88888.00 2006-12-13 01:58:10.409 347 18181.16 91.26 52736.04 88888.00 2006-12-13 01:58:10.909 347 18181.25 91.32 52735.96 88888.00 2006-12-13 01:58:11.409 347 18181.28 91.33 52735.92 88888.00 2006-12-13 01:58:11.909 347 18181.32 91.32 52735.89 88888.00 2006-12-13 01:58:12.409 347 18181.28 91.37 52735.85 88888.00 2006-12-13 01:58:12.909 347 18181.16 91.31 52735.90 88888.00 2006-12-13 01:58:13.409 347 18181.13 91.28 52735.88 88888.00 2006-12-13 01:58:13.909 347 18181.20 91.34 52735.87 88888.00 2006-12-13 01:58:14.409 347 18181.42 91.28 52735.94 88888.00 2006-12-13 01:58:14.909 347 18181.38 91.26 52735.95 88888.00 2006-12-13 01:58:15.409 347 18181.44 91.31 52735.92 88888.00 2006-12-13 01:58:15.909 347 18181.43 91.35 52735.97 88888.00 2006-12-13 01:58:16.409 347 18181.44 91.32 52736.02 88888.00 2006-12-13 01:58:16.909 347 18181.45 91.33 52736.05 88888.00 2006-12-13 01:58:17.409 347 18181.37 91.28 52736.05 88888.00 2006-12-13 01:58:17.909 347 18181.37 91.29 52736.08 88888.00 2006-12-13 01:58:18.409 347 18181.44 91.25 52736.11 88888.00 2006-12-13 01:58:18.909 347 18181.44 91.26 52736.23 88888.00 2006-12-13 01:58:19.409 347 18181.25 91.29 52736.06 88888.00 2006-12-13 01:58:19.909 347 18181.25 91.30 52736.05 88888.00 2006-12-13 01:58:20.409 347 18181.41 91.33 52736.12 88888.00 2006-12-13 01:58:20.909 347 18181.45 91.31 52736.05 88888.00 2006-12-13 01:58:21.409 347 18181.33 91.25 52736.22 88888.00 2006-12-13 01:58:21.909 347 18181.31 91.32 52736.13 88888.00 2006-12-13 01:58:22.409 347 18181.27 91.32 52736.07 88888.00 2006-12-13 01:58:22.909 347 18181.20 91.38 52736.08 88888.00 2006-12-13 01:58:23.409 347 18181.33 91.36 52736.14 88888.00 2006-12-13 01:58:23.909 347 18181.22 91.38 52736.14 88888.00 2006-12-13 01:58:24.409 347 18181.13 91.30 52736.14 88888.00 2006-12-13 01:58:24.909 347 18181.18 91.15 52736.14 88888.00 2006-12-13 01:58:25.409 347 18181.12 91.14 52736.14 88888.00 2006-12-13 01:58:25.909 347 18181.07 91.26 52736.08 88888.00 2006-12-13 01:58:26.409 347 18181.16 91.24 52736.07 88888.00 2006-12-13 01:58:26.909 347 18181.08 91.18 52736.04 88888.00 2006-12-13 01:58:27.409 347 18181.08 91.14 52735.97 88888.00 2006-12-13 01:58:27.909 347 18181.12 91.10 52735.91 88888.00 2006-12-13 01:58:28.409 347 18181.10 91.16 52735.87 88888.00 2006-12-13 01:58:28.909 347 18181.07 91.24 52735.97 88888.00 2006-12-13 01:58:29.409 347 18181.13 91.31 52736.04 88888.00 2006-12-13 01:58:29.909 347 18180.98 91.30 52735.93 88888.00 2006-12-13 01:58:30.409 347 18180.94 91.23 52735.92 88888.00 2006-12-13 01:58:30.909 347 18181.05 91.26 52735.97 88888.00 2006-12-13 01:58:31.409 347 18180.94 91.23 52735.92 88888.00 2006-12-13 01:58:31.909 347 18180.94 91.21 52735.95 88888.00 2006-12-13 01:58:32.409 347 18180.88 91.34 52735.95 88888.00 2006-12-13 01:58:32.909 347 18181.09 91.37 52735.96 88888.00 2006-12-13 01:58:33.409 347 18181.22 91.29 52735.92 88888.00 2006-12-13 01:58:33.909 347 18181.30 91.25 52735.96 88888.00 2006-12-13 01:58:34.409 347 18181.29 91.30 52735.91 88888.00 2006-12-13 01:58:34.909 347 18181.44 91.31 52735.85 88888.00 2006-12-13 01:58:35.409 347 18181.22 91.33 52735.89 88888.00 2006-12-13 01:58:35.909 347 18181.12 91.32 52735.93 88888.00 2006-12-13 01:58:36.409 347 18181.22 91.18 52735.90 88888.00 2006-12-13 01:58:36.909 347 18181.16 91.21 52735.82 88888.00 2006-12-13 01:58:37.409 347 18181.33 91.30 52735.81 88888.00 2006-12-13 01:58:37.909 347 18181.41 91.32 52735.79 88888.00 2006-12-13 01:58:38.409 347 18181.43 91.39 52735.79 88888.00 2006-12-13 01:58:38.909 347 18181.54 91.46 52735.77 88888.00 2006-12-13 01:58:39.409 347 18181.54 91.41 52735.69 88888.00 2006-12-13 01:58:39.909 347 18181.50 91.38 52735.67 88888.00 2006-12-13 01:58:40.409 347 18181.41 91.34 52735.68 88888.00 2006-12-13 01:58:40.909 347 18181.39 91.33 52735.76 88888.00 2006-12-13 01:58:41.409 347 18181.27 91.33 52735.77 88888.00 2006-12-13 01:58:41.909 347 18181.28 91.34 52735.64 88888.00 2006-12-13 01:58:42.409 347 18181.18 91.25 52735.61 88888.00 2006-12-13 01:58:42.909 347 18181.06 91.31 52735.70 88888.00 2006-12-13 01:58:43.409 347 18181.07 91.28 52735.65 88888.00 2006-12-13 01:58:43.909 347 18181.06 91.31 52735.57 88888.00 2006-12-13 01:58:44.409 347 18181.02 91.29 52735.48 88888.00 2006-12-13 01:58:44.909 347 18180.97 91.28 52735.53 88888.00 2006-12-13 01:58:45.409 347 18181.17 91.40 52735.48 88888.00 2006-12-13 01:58:45.909 347 18181.20 91.43 52735.56 88888.00 2006-12-13 01:58:46.409 347 18181.09 91.41 52735.61 88888.00 2006-12-13 01:58:46.909 347 18181.09 91.40 52735.64 88888.00 2006-12-13 01:58:47.409 347 18181.03 91.40 52735.68 88888.00 2006-12-13 01:58:47.909 347 18181.22 91.43 52735.70 88888.00 2006-12-13 01:58:48.409 347 18181.17 91.53 52735.64 88888.00 2006-12-13 01:58:48.909 347 18181.13 91.57 52735.60 88888.00 2006-12-13 01:58:49.409 347 18181.13 91.50 52735.70 88888.00 2006-12-13 01:58:49.909 347 18181.19 91.44 52735.81 88888.00 2006-12-13 01:58:50.409 347 18181.09 91.49 52735.79 88888.00 2006-12-13 01:58:50.909 347 18181.24 91.47 52735.70 88888.00 2006-12-13 01:58:51.409 347 18181.19 91.45 52735.56 88888.00 2006-12-13 01:58:51.909 347 18181.25 91.41 52735.50 88888.00 2006-12-13 01:58:52.409 347 18181.51 91.47 52735.55 88888.00 2006-12-13 01:58:52.909 347 18181.28 91.43 52735.43 88888.00 2006-12-13 01:58:53.409 347 18181.10 91.40 52735.36 88888.00 2006-12-13 01:58:53.909 347 18181.35 91.42 52735.36 88888.00 2006-12-13 01:58:54.409 347 18181.46 91.51 52735.34 88888.00 2006-12-13 01:58:54.909 347 18181.37 91.52 52735.35 88888.00 2006-12-13 01:58:55.409 347 18181.21 91.46 52735.39 88888.00 2006-12-13 01:58:55.909 347 18181.01 91.48 52735.42 88888.00 2006-12-13 01:58:56.409 347 18180.91 91.54 52735.41 88888.00 2006-12-13 01:58:56.909 347 18180.85 91.63 52735.30 88888.00 2006-12-13 01:58:57.409 347 18180.87 91.48 52735.30 88888.00 2006-12-13 01:58:57.909 347 18180.80 91.39 52735.30 88888.00 2006-12-13 01:58:58.409 347 18180.98 91.37 52735.35 88888.00 2006-12-13 01:58:58.909 347 18181.07 91.44 52735.37 88888.00 2006-12-13 01:58:59.409 347 18181.01 91.44 52735.34 88888.00 2006-12-13 01:58:59.909 347 18181.01 91.46 52735.32 88888.00 2006-12-13 01:59:00.409 347 18180.92 91.41 52735.32 88888.00 2006-12-13 01:59:00.909 347 18180.81 91.50 52735.43 88888.00 2006-12-13 01:59:01.409 347 18180.87 91.45 52735.46 88888.00 2006-12-13 01:59:01.909 347 18180.89 91.45 52735.45 88888.00 2006-12-13 01:59:02.409 347 18180.94 91.50 52735.33 88888.00 2006-12-13 01:59:02.909 347 18181.01 91.55 52735.26 88888.00 2006-12-13 01:59:03.409 347 18180.97 91.55 52735.27 88888.00 2006-12-13 01:59:03.909 347 18180.87 91.57 52735.38 88888.00 2006-12-13 01:59:04.409 347 18180.81 91.62 52735.34 88888.00 2006-12-13 01:59:04.909 347 18180.98 91.53 52735.26 88888.00 2006-12-13 01:59:05.409 347 18181.13 91.40 52735.26 88888.00 2006-12-13 01:59:05.909 347 18181.16 91.37 52735.19 88888.00 2006-12-13 01:59:06.409 347 18181.19 91.45 52735.23 88888.00 2006-12-13 01:59:06.909 347 18181.27 91.58 52735.24 88888.00 2006-12-13 01:59:07.409 347 18181.24 91.58 52735.29 88888.00 2006-12-13 01:59:07.909 347 18181.10 91.62 52735.30 88888.00 2006-12-13 01:59:08.409 347 18181.06 91.58 52735.29 88888.00 2006-12-13 01:59:08.909 347 18180.94 91.58 52735.11 88888.00 2006-12-13 01:59:09.409 347 18180.96 91.57 52735.09 88888.00 2006-12-13 01:59:09.909 347 18181.13 91.61 52735.21 88888.00 2006-12-13 01:59:10.409 347 18181.08 91.56 52735.34 88888.00 2006-12-13 01:59:10.909 347 18181.17 91.59 52735.37 88888.00 2006-12-13 01:59:11.409 347 18181.21 91.68 52735.26 88888.00 2006-12-13 01:59:11.909 347 18181.22 91.65 52735.31 88888.00 2006-12-13 01:59:12.409 347 18181.24 91.61 52735.35 88888.00 2006-12-13 01:59:12.909 347 18181.35 91.56 52735.21 88888.00 2006-12-13 01:59:13.409 347 18181.37 91.57 52735.18 88888.00 2006-12-13 01:59:13.909 347 18181.44 91.65 52735.02 88888.00 2006-12-13 01:59:14.409 347 18181.38 91.69 52735.10 88888.00 2006-12-13 01:59:14.909 347 18181.23 91.74 52735.14 88888.00 2006-12-13 01:59:15.409 347 18181.25 91.72 52735.10 88888.00 2006-12-13 01:59:15.909 347 18181.33 91.73 52735.18 88888.00 2006-12-13 01:59:16.409 347 18181.21 91.78 52735.27 88888.00 2006-12-13 01:59:16.909 347 18181.05 91.86 52735.18 88888.00 2006-12-13 01:59:17.409 347 18180.91 91.87 52735.16 88888.00 2006-12-13 01:59:17.909 347 18181.03 91.83 52735.30 88888.00 2006-12-13 01:59:18.409 347 18181.22 91.82 52735.27 88888.00 2006-12-13 01:59:18.909 347 18181.25 91.86 52735.14 88888.00 2006-12-13 01:59:19.409 347 18181.20 91.84 52735.13 88888.00 2006-12-13 01:59:19.909 347 18181.23 91.78 52735.11 88888.00 2006-12-13 01:59:20.409 347 18181.20 91.73 52735.14 88888.00 2006-12-13 01:59:20.909 347 18181.28 91.73 52735.10 88888.00 2006-12-13 01:59:21.409 347 18181.19 91.78 52735.03 88888.00 2006-12-13 01:59:21.909 347 18181.23 91.83 52734.98 88888.00 2006-12-13 01:59:22.409 347 18181.29 91.85 52734.80 88888.00 2006-12-13 01:59:22.909 347 18181.19 91.80 52734.90 88888.00 2006-12-13 01:59:23.409 347 18181.13 91.78 52734.92 88888.00 2006-12-13 01:59:23.909 347 18181.24 91.75 52734.91 88888.00 2006-12-13 01:59:24.409 347 18181.40 91.79 52734.81 88888.00 2006-12-13 01:59:24.909 347 18181.40 91.76 52734.84 88888.00 2006-12-13 01:59:25.409 347 18181.37 91.77 52734.87 88888.00 2006-12-13 01:59:25.909 347 18181.40 91.80 52735.00 88888.00 2006-12-13 01:59:26.409 347 18181.38 91.84 52735.09 88888.00 2006-12-13 01:59:26.909 347 18181.21 91.85 52735.10 88888.00 2006-12-13 01:59:27.409 347 18181.25 91.83 52734.99 88888.00 2006-12-13 01:59:27.909 347 18181.20 91.86 52734.91 88888.00 2006-12-13 01:59:28.409 347 18181.22 91.87 52734.90 88888.00 2006-12-13 01:59:28.909 347 18181.23 91.85 52734.95 88888.00 2006-12-13 01:59:29.409 347 18181.18 91.91 52735.01 88888.00 2006-12-13 01:59:29.909 347 18181.19 91.87 52734.94 88888.00 2006-12-13 01:59:30.409 347 18181.25 91.88 52735.01 88888.00 2006-12-13 01:59:30.909 347 18181.33 91.90 52734.96 88888.00 2006-12-13 01:59:31.409 347 18181.32 91.94 52734.97 88888.00 2006-12-13 01:59:31.909 347 18181.34 91.89 52735.12 88888.00 2006-12-13 01:59:32.409 347 18181.21 91.95 52735.34 88888.00 2006-12-13 01:59:32.909 347 18181.03 92.03 52735.26 88888.00 2006-12-13 01:59:33.409 347 18181.09 91.99 52735.32 88888.00 2006-12-13 01:59:33.909 347 18181.14 91.92 52735.22 88888.00 2006-12-13 01:59:34.409 347 18181.24 92.00 52735.09 88888.00 2006-12-13 01:59:34.909 347 18181.23 92.00 52735.29 88888.00 2006-12-13 01:59:35.409 347 18181.25 92.04 52735.24 88888.00 2006-12-13 01:59:35.909 347 18181.28 92.15 52735.22 88888.00 2006-12-13 01:59:36.409 347 18181.28 92.15 52735.15 88888.00 2006-12-13 01:59:36.909 347 18181.16 92.06 52735.04 88888.00 2006-12-13 01:59:37.409 347 18180.95 92.00 52735.10 88888.00 2006-12-13 01:59:37.909 347 18181.02 92.00 52735.13 88888.00 2006-12-13 01:59:38.409 347 18181.06 92.01 52735.10 88888.00 2006-12-13 01:59:38.909 347 18181.09 92.05 52735.15 88888.00 2006-12-13 01:59:39.409 347 18181.02 91.97 52735.19 88888.00 2006-12-13 01:59:39.909 347 18181.19 91.96 52735.18 88888.00 2006-12-13 01:59:40.409 347 18181.11 91.98 52735.14 88888.00 2006-12-13 01:59:40.909 347 18181.23 92.06 52735.10 88888.00 2006-12-13 01:59:41.409 347 18181.45 91.97 52735.12 88888.00 2006-12-13 01:59:41.909 347 18181.51 91.92 52735.12 88888.00 2006-12-13 01:59:42.409 347 18181.52 91.91 52735.08 88888.00 2006-12-13 01:59:42.909 347 18181.13 91.95 52734.95 88888.00 2006-12-13 01:59:43.409 347 18181.14 92.00 52734.99 88888.00 2006-12-13 01:59:43.909 347 18181.24 91.87 52735.03 88888.00 2006-12-13 01:59:44.409 347 18181.11 91.86 52735.04 88888.00 2006-12-13 01:59:44.909 347 18181.16 91.95 52734.99 88888.00 2006-12-13 01:59:45.409 347 18181.21 91.91 52734.98 88888.00 2006-12-13 01:59:45.909 347 18181.20 91.98 52734.99 88888.00 2006-12-13 01:59:46.409 347 18181.30 91.98 52735.01 88888.00 2006-12-13 01:59:46.909 347 18181.24 92.02 52735.10 88888.00 2006-12-13 01:59:47.409 347 18181.29 92.05 52735.02 88888.00 2006-12-13 01:59:47.909 347 18181.52 92.03 52734.97 88888.00 2006-12-13 01:59:48.409 347 18181.68 92.05 52734.94 88888.00 2006-12-13 01:59:48.909 347 18181.63 92.10 52734.92 88888.00 2006-12-13 01:59:49.409 347 18181.35 92.09 52735.00 88888.00 2006-12-13 01:59:49.909 347 18181.19 92.09 52734.98 88888.00 2006-12-13 01:59:50.409 347 18181.19 92.10 52735.01 88888.00 2006-12-13 01:59:50.909 347 18181.28 92.08 52734.96 88888.00 2006-12-13 01:59:51.409 347 18181.22 92.07 52735.07 88888.00 2006-12-13 01:59:51.909 347 18181.20 92.06 52735.14 88888.00 2006-12-13 01:59:52.409 347 18181.24 92.03 52735.10 88888.00 2006-12-13 01:59:52.909 347 18181.28 92.04 52735.09 88888.00 2006-12-13 01:59:53.409 347 18181.31 92.04 52735.15 88888.00 2006-12-13 01:59:53.909 347 18181.31 92.03 52735.26 88888.00 2006-12-13 01:59:54.409 347 18181.28 92.06 52735.09 88888.00 2006-12-13 01:59:54.909 347 18181.37 92.03 52735.06 88888.00 2006-12-13 01:59:55.409 347 18181.31 92.03 52735.11 88888.00 2006-12-13 01:59:55.909 347 18181.25 92.01 52735.07 88888.00 2006-12-13 01:59:56.409 347 18181.37 92.09 52735.04 88888.00 2006-12-13 01:59:56.909 347 18181.48 92.14 52735.12 88888.00 2006-12-13 01:59:57.409 347 18181.45 92.09 52735.19 88888.00 2006-12-13 01:59:57.909 347 18181.27 92.02 52735.22 88888.00 2006-12-13 01:59:58.409 347 18181.22 92.01 52735.03 88888.00 2006-12-13 01:59:58.909 347 18181.35 92.03 52735.00 88888.00 2006-12-13 01:59:59.409 347 18181.37 92.02 52735.07 88888.00 2006-12-13 01:59:59.909 347 18181.39 92.04 52735.08 88888.00 2006-12-13 02:00:00.409 347 18181.41 92.03 52735.07 88888.00 2006-12-13 02:00:00.909 347 18181.37 91.96 52734.99 88888.00 2006-12-13 02:00:01.409 347 18181.46 91.96 52734.84 88888.00 2006-12-13 02:00:01.909 347 18181.53 92.00 52734.90 88888.00 2006-12-13 02:00:02.409 347 18181.54 91.90 52734.88 88888.00 2006-12-13 02:00:02.909 347 18181.34 91.94 52734.95 88888.00 2006-12-13 02:00:03.409 347 18181.27 92.10 52734.91 88888.00 2006-12-13 02:00:03.909 347 18181.10 92.10 52734.90 88888.00 2006-12-13 02:00:04.409 347 18181.07 92.08 52735.03 88888.00 2006-12-13 02:00:04.909 347 18181.20 92.09 52735.08 88888.00 2006-12-13 02:00:05.409 347 18181.37 92.08 52735.09 88888.00 2006-12-13 02:00:05.909 347 18181.38 92.06 52735.13 88888.00 2006-12-13 02:00:06.409 347 18181.48 92.01 52735.07 88888.00 2006-12-13 02:00:06.909 347 18181.61 92.02 52735.07 88888.00 2006-12-13 02:00:07.409 347 18181.63 92.03 52734.96 88888.00 2006-12-13 02:00:07.909 347 18181.65 92.03 52734.86 88888.00 2006-12-13 02:00:07.409 347 18181.53 92.05 52734.87 88888.00 2006-12-13 02:00:08.909 347 18181.54 92.09 52734.79 88888.00 2006-12-13 02:00:09.409 347 18181.63 92.11 52734.88 88888.00 2006-12-13 02:00:09.909 347 18181.52 92.02 52734.88 88888.00 2006-12-13 02:00:10.409 347 18181.42 91.96 52734.95 88888.00 2006-12-13 02:00:10.909 347 18181.37 91.98 52735.00 88888.00 2006-12-13 02:00:11.409 347 18181.49 91.96 52734.80 88888.00 2006-12-13 02:00:11.909 347 18181.68 91.94 52734.77 88888.00 2006-12-13 02:00:12.409 347 18181.44 92.01 52734.77 88888.00 2006-12-13 02:00:12.909 347 18181.33 91.99 52734.67 88888.00 2006-12-13 02:00:13.409 347 18181.34 91.98 52734.67 88888.00 2006-12-13 02:00:13.909 347 18181.35 92.03 52734.79 88888.00 2006-12-13 02:00:14.409 347 18181.35 92.03 52734.74 88888.00 2006-12-13 02:00:14.909 347 18181.48 91.97 52734.74 88888.00 2006-12-13 02:00:15.409 347 18181.54 91.99 52734.83 88888.00 2006-12-13 02:00:15.909 347 18181.63 92.06 52734.92 88888.00 2006-12-13 02:00:16.409 347 18181.75 92.07 52734.86 88888.00 2006-12-13 02:00:16.909 347 18181.54 92.02 52734.78 88888.00 2006-12-13 02:00:17.409 347 18181.48 92.04 52734.76 88888.00 2006-12-13 02:00:17.909 347 18181.60 92.03 52734.80 88888.00 2006-12-13 02:00:18.409 347 18181.75 92.01 52734.88 88888.00 2006-12-13 02:00:18.909 347 18181.72 92.02 52734.84 88888.00 2006-12-13 02:00:19.409 347 18181.70 92.06 52734.92 88888.00 2006-12-13 02:00:19.909 347 18181.54 92.06 52734.97 88888.00 2006-12-13 02:00:20.409 347 18181.60 91.99 52734.99 88888.00 2006-12-13 02:00:20.909 347 18181.77 91.96 52734.88 88888.00 2006-12-13 02:00:21.409 347 18181.52 91.98 52734.76 88888.00 2006-12-13 02:00:21.909 347 18181.45 91.99 52734.81 88888.00 2006-12-13 02:00:22.409 347 18181.50 91.98 52734.89 88888.00 2006-12-13 02:00:22.909 347 18181.45 92.00 52734.85 88888.00 2006-12-13 02:00:23.409 347 18181.55 91.94 52734.88 88888.00 2006-12-13 02:00:23.909 347 18181.79 91.83 52734.89 88888.00 2006-12-13 02:00:24.409 347 18181.75 91.86 52734.75 88888.00 2006-12-13 02:00:24.909 347 18181.52 91.89 52734.81 88888.00 2006-12-13 02:00:25.409 347 18181.45 91.94 52734.74 88888.00 2006-12-13 02:00:25.909 347 18181.75 91.92 52734.74 88888.00 2006-12-13 02:00:26.409 347 18181.78 91.92 52734.83 88888.00 2006-12-13 02:00:26.909 347 18181.84 92.00 52734.73 88888.00 2006-12-13 02:00:27.409 347 18181.79 92.11 52734.71 88888.00 2006-12-13 02:00:27.909 347 18181.95 92.07 52734.73 88888.00 2006-12-13 02:00:28.409 347 18182.14 92.03 52734.80 88888.00 2006-12-13 02:00:28.909 347 18181.74 91.98 52734.67 88888.00 2006-12-13 02:00:29.409 347 18181.60 91.97 52734.67 88888.00 2006-12-13 02:00:29.909 347 18181.72 91.99 52734.72 88888.00 2006-12-13 02:00:30.409 347 18181.72 92.00 52734.73 88888.00 2006-12-13 02:00:30.909 347 18181.46 92.00 52734.79 88888.00 2006-12-13 02:00:31.409 347 18181.32 91.90 52734.80 88888.00 2006-12-13 02:00:31.909 347 18181.21 91.85 52734.78 88888.00 2006-12-13 02:00:32.409 347 18181.22 91.83 52734.78 88888.00 2006-12-13 02:00:32.909 347 18181.24 91.85 52734.68 88888.00 2006-12-13 02:00:33.409 347 18181.29 91.98 52734.56 88888.00 2006-12-13 02:00:33.909 347 18181.29 91.95 52734.58 88888.00 2006-12-13 02:00:34.409 347 18181.24 91.92 52734.63 88888.00 2006-12-13 02:00:34.909 347 18181.25 91.97 52734.61 88888.00 2006-12-13 02:00:35.409 347 18181.27 91.88 52734.52 88888.00 2006-12-13 02:00:35.909 347 18181.30 91.86 52734.58 88888.00 2006-12-13 02:00:36.409 347 18181.63 91.87 52734.55 88888.00 2006-12-13 02:00:36.909 347 18182.22 91.79 52734.65 88888.00 2006-12-13 02:00:37.409 347 18181.97 91.81 52734.79 88888.00 2006-12-13 02:00:37.909 347 18181.79 91.80 52734.83 88888.00 2006-12-13 02:00:38.409 347 18181.78 91.80 52734.79 88888.00 2006-12-13 02:00:38.909 347 18181.77 91.77 52734.67 88888.00 2006-12-13 02:00:39.409 347 18181.83 91.78 52734.44 88888.00 2006-12-13 02:00:39.909 347 18181.81 91.78 52734.37 88888.00 2006-12-13 02:00:40.409 347 18181.73 91.79 52734.44 88888.00 2006-12-13 02:00:40.909 347 18181.73 91.74 52734.54 88888.00 2006-12-13 02:00:41.409 347 18181.76 91.74 52734.48 88888.00 2006-12-13 02:00:41.909 347 18181.71 91.77 52734.31 88888.00 2006-12-13 02:00:42.409 347 18181.81 91.75 52734.39 88888.00 2006-12-13 02:00:42.909 347 18181.78 91.78 52734.43 88888.00 2006-12-13 02:00:43.409 347 18181.40 91.70 52734.30 88888.00 2006-12-13 02:00:43.909 347 18181.38 91.72 52734.26 88888.00 2006-12-13 02:00:44.409 347 18181.53 91.74 52734.34 88888.00 2006-12-13 02:00:44.909 347 18181.70 91.76 52734.32 88888.00 2006-12-13 02:00:45.409 347 18181.63 91.75 52734.32 88888.00 2006-12-13 02:00:45.909 347 18181.35 91.85 52734.21 88888.00 2006-12-13 02:00:46.409 347 18181.40 91.79 52734.21 88888.00 2006-12-13 02:00:46.909 347 18181.38 91.78 52734.28 88888.00 2006-12-13 02:00:47.409 347 18181.42 91.77 52734.34 88888.00 2006-12-13 02:00:47.909 347 18181.44 91.73 52734.41 88888.00 2006-12-13 02:00:48.409 347 18181.50 91.79 52734.49 88888.00 2006-12-13 02:00:48.909 347 18181.32 91.79 52734.40 88888.00 2006-12-13 02:00:49.409 347 18181.20 91.79 52734.30 88888.00 2006-12-13 02:00:49.909 347 18181.06 91.81 52734.30 88888.00 2006-12-13 02:00:50.409 347 18181.20 91.84 52734.30 88888.00 2006-12-13 02:00:50.909 347 18181.43 91.77 52734.23 88888.00 2006-12-13 02:00:51.409 347 18181.56 91.83 52734.28 88888.00 2006-12-13 02:00:51.909 347 18181.53 91.80 52734.31 88888.00 2006-12-13 02:00:52.409 347 18181.57 91.79 52734.22 88888.00 2006-12-13 02:00:52.909 347 18181.54 91.81 52734.21 88888.00 2006-12-13 02:00:53.409 347 18181.44 91.87 52734.23 88888.00 2006-12-13 02:00:53.909 347 18181.35 91.85 52734.28 88888.00 2006-12-13 02:00:54.409 347 18181.18 91.95 52734.30 88888.00 2006-12-13 02:00:54.909 347 18181.08 91.89 52734.28 88888.00 2006-12-13 02:00:55.409 347 18181.32 91.94 52734.28 88888.00 2006-12-13 02:00:55.909 347 18181.20 91.87 52734.19 88888.00 2006-12-13 02:00:56.409 347 18181.08 91.89 52734.21 88888.00 2006-12-13 02:00:56.909 347 18181.03 91.96 52734.30 88888.00 2006-12-13 02:00:57.409 347 18181.31 91.97 52734.25 88888.00 2006-12-13 02:00:57.909 347 18181.37 92.01 52734.26 88888.00 2006-12-13 02:00:58.409 347 18181.37 91.95 52734.31 88888.00 2006-12-13 02:00:58.909 347 18181.45 91.90 52734.45 88888.00 2006-12-13 02:00:59.409 347 18181.54 91.90 52734.36 88888.00 2006-12-13 02:00:59.909 347 18181.50 91.94 52734.26 88888.00 2006-12-13 02:01:00.409 347 18181.45 92.00 52734.16 88888.00 2006-12-13 02:01:00.909 347 18181.42 91.94 52734.15 88888.00 2006-12-13 02:01:01.409 347 18181.48 91.91 52734.15 88888.00 2006-12-13 02:01:01.909 347 18181.53 91.92 52734.15 88888.00 2006-12-13 02:01:02.409 347 18181.61 91.86 52734.15 88888.00 2006-12-13 02:01:02.909 347 18181.67 91.82 52734.08 88888.00 2006-12-13 02:01:03.409 347 18181.70 91.91 52734.05 88888.00 2006-12-13 02:01:03.909 347 18181.32 91.87 52734.10 88888.00 2006-12-13 02:01:04.409 347 18181.07 91.89 52734.16 88888.00 2006-12-13 02:01:04.909 347 18181.17 91.88 52734.14 88888.00 2006-12-13 02:01:05.409 347 18181.13 91.81 52734.10 88888.00 2006-12-13 02:01:05.909 347 18181.37 91.78 52734.14 88888.00 2006-12-13 02:01:06.409 347 18181.51 91.82 52734.33 88888.00 2006-12-13 02:01:06.909 347 18181.55 91.71 52734.20 88888.00 2006-12-13 02:01:07.409 347 18181.62 91.71 52734.14 88888.00 2006-12-13 02:01:07.909 347 18181.52 91.79 52734.28 88888.00 2006-12-13 02:01:08.409 347 18181.50 91.79 52734.30 88888.00 2006-12-13 02:01:08.909 347 18181.59 91.79 52734.21 88888.00 2006-12-13 02:01:09.409 347 18181.55 91.78 52734.21 88888.00 2006-12-13 02:01:09.909 347 18181.51 91.79 52734.16 88888.00 2006-12-13 02:01:10.409 347 18181.55 91.80 52734.08 88888.00 2006-12-13 02:01:10.909 347 18181.65 91.81 52734.07 88888.00 2006-12-13 02:01:11.409 347 18181.62 91.80 52734.06 88888.00 2006-12-13 02:01:11.909 347 18181.62 91.80 52734.09 88888.00 2006-12-13 02:01:12.409 347 18181.66 91.72 52734.07 88888.00 2006-12-13 02:01:12.909 347 18181.66 91.73 52734.07 88888.00 2006-12-13 02:01:13.409 347 18181.59 91.71 52734.18 88888.00 2006-12-13 02:01:13.909 347 18181.59 91.77 52734.23 88888.00 2006-12-13 02:01:14.409 347 18181.66 91.76 52734.23 88888.00 2006-12-13 02:01:14.909 347 18181.60 91.73 52734.27 88888.00 2006-12-13 02:01:15.409 347 18181.52 91.70 52734.26 88888.00 2006-12-13 02:01:15.909 347 18181.53 91.73 52734.23 88888.00 2006-12-13 02:01:16.409 347 18181.56 91.68 52734.22 88888.00 2006-12-13 02:01:16.909 347 18181.63 91.59 52734.20 88888.00 2006-12-13 02:01:17.409 347 18181.65 91.62 52734.21 88888.00 2006-12-13 02:01:17.909 347 18181.67 91.72 52734.18 88888.00 2006-12-13 02:01:18.409 347 18181.56 91.70 52734.18 88888.00 2006-12-13 02:01:18.909 347 18181.59 91.66 52734.13 88888.00 2006-12-13 02:01:19.409 347 18181.59 91.59 52734.10 88888.00 2006-12-13 02:01:19.909 347 18181.45 91.52 52734.18 88888.00 2006-12-13 02:01:20.409 347 18181.51 91.57 52734.04 88888.00 2006-12-13 02:01:20.909 347 18181.39 91.64 52734.04 88888.00 2006-12-13 02:01:21.409 347 18181.63 91.61 52734.07 88888.00 2006-12-13 02:01:21.909 347 18181.73 91.52 52734.07 88888.00 2006-12-13 02:01:22.409 347 18181.72 91.61 52734.15 88888.00 2006-12-13 02:01:22.909 347 18181.53 91.59 52734.14 88888.00 2006-12-13 02:01:23.409 347 18181.25 91.52 52734.20 88888.00 2006-12-13 02:01:23.909 347 18181.45 91.45 52734.21 88888.00 2006-12-13 02:01:24.409 347 18181.56 91.50 52734.30 88888.00 2006-12-13 02:01:24.909 347 18181.45 91.48 52734.44 88888.00 2006-12-13 02:01:25.409 347 18181.39 91.51 52734.33 88888.00 2006-12-13 02:01:25.909 347 18181.44 91.58 52734.15 88888.00 2006-12-13 02:01:26.409 347 18181.40 91.53 52734.20 88888.00 2006-12-13 02:01:26.909 347 18181.60 91.49 52734.32 88888.00 2006-12-13 02:01:27.409 347 18181.71 91.54 52734.25 88888.00 2006-12-13 02:01:27.909 347 18181.60 91.52 52734.21 88888.00 2006-12-13 02:01:28.409 347 18181.64 91.56 52734.19 88888.00 2006-12-13 02:01:28.909 347 18181.68 91.54 52734.17 88888.00 2006-12-13 02:01:29.409 347 18181.67 91.55 52734.21 88888.00 2006-12-13 02:01:29.909 347 18181.78 91.54 52734.15 88888.00 2006-12-13 02:01:30.409 347 18181.74 91.52 52734.19 88888.00 2006-12-13 02:01:30.909 347 18181.74 91.52 52734.23 88888.00 2006-12-13 02:01:31.409 347 18181.75 91.51 52734.26 88888.00 2006-12-13 02:01:31.909 347 18181.81 91.46 52734.21 88888.00 2006-12-13 02:01:32.409 347 18181.75 91.48 52734.15 88888.00 2006-12-13 02:01:32.909 347 18181.73 91.57 52734.22 88888.00 2006-12-13 02:01:33.409 347 18181.68 91.62 52734.14 88888.00 2006-12-13 02:01:33.909 347 18181.60 91.56 52734.18 88888.00 2006-12-13 02:01:34.409 347 18181.63 91.46 52734.22 88888.00 2006-12-13 02:01:34.909 347 18181.67 91.44 52734.22 88888.00 2006-12-13 02:01:35.409 347 18181.68 91.44 52734.33 88888.00 2006-12-13 02:01:35.909 347 18181.71 91.44 52734.36 88888.00 2006-12-13 02:01:36.409 347 18181.73 91.48 52734.37 88888.00 2006-12-13 02:01:36.909 347 18181.70 91.52 52734.29 88888.00 2006-12-13 02:01:37.409 347 18181.67 91.44 52734.17 88888.00 2006-12-13 02:01:37.909 347 18181.75 91.45 52734.18 88888.00 2006-12-13 02:01:38.409 347 18181.79 91.45 52734.26 88888.00 2006-12-13 02:01:38.909 347 18181.75 91.45 52734.30 88888.00 2006-12-13 02:01:39.409 347 18181.78 91.39 52734.30 88888.00 2006-12-13 02:01:39.909 347 18181.81 91.33 52734.34 88888.00 2006-12-13 02:01:40.409 347 18181.82 91.37 52734.33 88888.00 2006-12-13 02:01:40.909 347 18181.75 91.41 52734.38 88888.00 2006-12-13 02:01:41.409 347 18181.72 91.45 52734.41 88888.00 2006-12-13 02:01:41.909 347 18181.77 91.39 52734.33 88888.00 2006-12-13 02:01:42.409 347 18181.89 91.37 52734.29 88888.00 2006-12-13 02:01:42.909 347 18181.82 91.34 52734.21 88888.00 2006-12-13 02:01:43.409 347 18181.75 91.31 52734.30 88888.00 2006-12-13 02:01:43.909 347 18181.76 91.23 52734.28 88888.00 2006-12-13 02:01:44.409 347 18181.71 91.28 52734.30 88888.00 2006-12-13 02:01:44.909 347 18181.63 91.29 52734.25 88888.00 2006-12-13 02:01:45.409 347 18181.65 91.30 52734.33 88888.00 2006-12-13 02:01:45.909 347 18181.71 91.23 52734.37 88888.00 2006-12-13 02:01:46.409 347 18181.66 91.23 52734.31 88888.00 2006-12-13 02:01:46.909 347 18181.59 91.15 52734.27 88888.00 2006-12-13 02:01:47.409 347 18181.62 91.15 52734.28 88888.00 2006-12-13 02:01:47.909 347 18181.70 91.12 52734.29 88888.00 2006-12-13 02:01:48.409 347 18181.68 91.18 52734.22 88888.00 2006-12-13 02:01:48.909 347 18181.81 91.11 52734.22 88888.00 2006-12-13 02:01:49.409 347 18181.82 91.10 52734.17 88888.00 2006-12-13 02:01:49.909 347 18181.73 91.11 52734.27 88888.00 2006-12-13 02:01:50.409 347 18181.77 91.13 52734.40 88888.00 2006-12-13 02:01:50.909 347 18181.56 91.09 52734.34 88888.00 2006-12-13 02:01:51.409 347 18181.32 91.09 52734.34 88888.00 2006-12-13 02:01:51.909 347 18181.50 91.12 52734.43 88888.00 2006-12-13 02:01:52.409 347 18181.44 91.18 52734.38 88888.00 2006-12-13 02:01:52.909 347 18181.46 91.16 52734.22 88888.00 2006-12-13 02:01:53.409 347 18181.48 91.15 52734.31 88888.00 2006-12-13 02:01:53.909 347 18181.53 91.14 52734.30 88888.00 2006-12-13 02:01:54.409 347 18181.64 91.20 52734.28 88888.00 2006-12-13 02:01:54.909 347 18181.79 91.17 52734.31 88888.00 2006-12-13 02:01:55.409 347 18181.81 91.08 52734.36 88888.00 2006-12-13 02:01:55.909 347 18181.73 91.01 52734.34 88888.00 2006-12-13 02:01:56.409 347 18181.66 91.09 52734.30 88888.00 2006-12-13 02:01:56.909 347 18181.62 91.16 52734.14 88888.00 2006-12-13 02:01:57.409 347 18181.61 91.18 52734.09 88888.00 2006-12-13 02:01:57.909 347 18181.46 91.09 52734.18 88888.00 2006-12-13 02:01:58.409 347 18181.31 91.05 52734.19 88888.00 2006-12-13 02:01:58.909 347 18181.31 91.04 52734.09 88888.00 2006-12-13 02:01:59.409 347 18181.40 91.04 52734.10 88888.00 2006-12-13 02:01:59.909 347 18181.56 91.06 52734.22 88888.00 2006-12-13 02:02:00.409 347 18181.41 91.02 52734.33 88888.00 2006-12-13 02:02:00.909 347 18181.33 91.03 52734.32 88888.00 2006-12-13 02:02:01.409 347 18181.60 91.13 52734.37 88888.00 2006-12-13 02:02:01.909 347 18181.44 91.11 52734.48 88888.00 2006-12-13 02:02:02.409 347 18181.38 91.03 52734.41 88888.00 2006-12-13 02:02:02.909 347 18181.41 91.00 52734.39 88888.00 2006-12-13 02:02:03.409 347 18181.35 90.98 52734.36 88888.00 2006-12-13 02:02:03.909 347 18181.37 90.95 52734.27 88888.00 2006-12-13 02:02:04.409 347 18181.34 90.89 52734.31 88888.00 2006-12-13 02:02:04.909 347 18181.50 90.90 52734.23 88888.00 2006-12-13 02:02:05.409 347 18181.62 90.94 52734.16 88888.00 2006-12-13 02:02:05.909 347 18181.52 91.00 52734.19 88888.00 2006-12-13 02:02:06.409 347 18181.48 90.98 52734.31 88888.00 2006-12-13 02:02:06.909 347 18181.28 90.92 52734.22 88888.00 2006-12-13 02:02:07.409 347 18181.28 90.97 52734.20 88888.00 2006-12-13 02:02:07.909 347 18181.33 90.89 52734.16 88888.00 2006-12-13 02:02:08.409 347 18181.25 90.92 52734.13 88888.00 2006-12-13 02:02:08.909 347 18181.22 90.94 52734.26 88888.00 2006-12-13 02:02:09.409 347 18181.13 90.98 52734.25 88888.00 2006-12-13 02:02:09.909 347 18181.18 90.97 52734.14 88888.00 2006-12-13 02:02:10.409 347 18181.14 90.95 52734.05 88888.00 2006-12-13 02:02:10.909 347 18181.01 90.91 52734.07 88888.00 2006-12-13 02:02:11.409 347 18180.94 90.88 52733.98 88888.00 2006-12-13 02:02:11.909 347 18181.10 90.85 52734.05 88888.00 2006-12-13 02:02:12.409 347 18181.19 90.91 52734.07 88888.00 2006-12-13 02:02:12.909 347 18181.05 90.97 52734.09 88888.00 2006-12-13 02:02:13.409 347 18181.06 90.90 52734.03 88888.00 2006-12-13 02:02:13.909 347 18181.10 90.92 52734.06 88888.00 2006-12-13 02:02:14.409 347 18181.27 90.98 52733.99 88888.00 2006-12-13 02:02:14.909 347 18181.38 91.05 52734.17 88888.00 2006-12-13 02:02:15.409 347 18181.39 91.01 52734.18 88888.00 2006-12-13 02:02:15.909 347 18181.38 91.00 52734.22 88888.00 2006-12-13 02:02:16.409 347 18181.42 90.98 52734.28 88888.00 2006-12-13 02:02:16.909 347 18181.42 90.99 52734.23 88888.00 2006-12-13 02:02:17.409 347 18181.37 90.99 52734.19 88888.00 2006-12-13 02:02:17.909 347 18181.55 90.98 52734.13 88888.00 2006-12-13 02:02:18.409 347 18181.61 90.91 52734.14 88888.00 2006-12-13 02:02:18.909 347 18181.48 90.94 52734.11 88888.00 2006-12-13 02:02:19.409 347 18181.48 90.94 52734.09 88888.00 2006-12-13 02:02:19.909 347 18181.46 90.88 52734.13 88888.00 2006-12-13 02:02:20.409 347 18181.39 90.82 52734.16 88888.00 2006-12-13 02:02:20.909 347 18181.23 90.84 52734.19 88888.00 2006-12-13 02:02:21.409 347 18181.30 90.81 52734.11 88888.00 2006-12-13 02:02:21.909 347 18181.35 90.81 52733.97 88888.00 2006-12-13 02:02:22.409 347 18181.61 90.75 52734.07 88888.00 2006-12-13 02:02:22.909 347 18181.74 90.71 52734.25 88888.00 2006-12-13 02:02:23.409 347 18181.73 90.77 52734.31 88888.00 2006-12-13 02:02:23.909 347 18181.82 90.76 52734.28 88888.00 2006-12-13 02:02:24.409 347 18181.55 90.65 52734.21 88888.00 2006-12-13 02:02:24.909 347 18181.49 90.71 52734.16 88888.00 2006-12-13 02:02:25.409 347 18181.66 90.75 52734.10 88888.00 2006-12-13 02:02:25.909 347 18181.66 90.74 52734.10 88888.00 2006-12-13 02:02:26.409 347 18181.67 90.76 52733.96 88888.00 2006-12-13 02:02:26.909 347 18181.60 90.73 52733.97 88888.00 2006-12-13 02:02:27.409 347 18181.54 90.58 52734.07 88888.00 2006-12-13 02:02:27.909 347 18181.57 90.59 52733.95 88888.00 2006-12-13 02:02:28.409 347 18181.67 90.70 52733.96 88888.00 2006-12-13 02:02:28.909 347 18181.72 90.71 52733.91 88888.00 2006-12-13 02:02:29.409 347 18181.56 90.70 52734.02 88888.00 2006-12-13 02:02:29.909 347 18181.35 90.63 52734.14 88888.00 2006-12-13 02:02:30.409 347 18181.18 90.68 52734.04 88888.00 2006-12-13 02:02:30.909 347 18181.21 90.65 52733.99 88888.00 2006-12-13 02:02:31.409 347 18181.12 90.68 52733.95 88888.00 2006-12-13 02:02:31.909 347 18181.23 90.66 52733.99 88888.00 2006-12-13 02:02:32.409 347 18181.41 90.67 52733.96 88888.00 2006-12-13 02:02:32.909 347 18181.45 90.65 52733.97 88888.00 2006-12-13 02:02:33.409 347 18181.60 90.67 52733.90 88888.00 2006-12-13 02:02:33.909 347 18181.61 90.64 52733.92 88888.00 2006-12-13 02:02:34.409 347 18181.45 90.57 52733.91 88888.00 2006-12-13 02:02:34.909 347 18181.37 90.55 52733.87 88888.00 2006-12-13 02:02:35.409 347 18181.48 90.52 52733.90 88888.00 2006-12-13 02:02:35.909 347 18181.46 90.47 52733.91 88888.00 2006-12-13 02:02:36.409 347 18181.28 90.44 52733.85 88888.00 2006-12-13 02:02:36.909 347 18181.20 90.37 52733.79 88888.00 2006-12-13 02:02:37.409 347 18181.32 90.41 52733.74 88888.00 2006-12-13 02:02:37.909 347 18181.39 90.40 52733.84 88888.00 2006-12-13 02:02:38.409 347 18181.22 90.45 52733.81 88888.00 2006-12-13 02:02:38.909 347 18181.21 90.36 52733.82 88888.00 2006-12-13 02:02:39.409 347 18181.20 90.36 52733.88 88888.00 2006-12-13 02:02:39.909 347 18181.16 90.39 52733.93 88888.00 2006-12-13 02:02:40.409 347 18181.19 90.41 52733.78 88888.00 2006-12-13 02:02:40.909 347 18181.16 90.42 52733.68 88888.00 2006-12-13 02:02:41.409 347 18181.23 90.41 52733.70 88888.00 2006-12-13 02:02:41.909 347 18181.32 90.44 52733.67 88888.00 2006-12-13 02:02:42.409 347 18181.17 90.44 52733.57 88888.00 2006-12-13 02:02:42.909 347 18181.19 90.40 52733.68 88888.00 2006-12-13 02:02:43.409 347 18181.20 90.45 52733.64 88888.00 2006-12-13 02:02:43.909 347 18181.22 90.44 52733.67 88888.00 2006-12-13 02:02:44.409 347 18181.25 90.49 52733.69 88888.00 2006-12-13 02:02:44.909 347 18181.39 90.50 52733.57 88888.00 2006-12-13 02:02:45.409 347 18181.17 90.49 52733.65 88888.00 2006-12-13 02:02:45.909 347 18181.25 90.42 52733.74 88888.00 2006-12-13 02:02:46.409 347 18181.29 90.38 52733.78 88888.00 2006-12-13 02:02:46.909 347 18181.39 90.37 52733.78 88888.00 2006-12-13 02:02:47.409 347 18181.55 90.37 52733.80 88888.00 2006-12-13 02:02:47.909 347 18181.44 90.50 52733.83 88888.00 2006-12-13 02:02:48.409 347 18181.46 90.50 52733.73 88888.00 2006-12-13 02:02:48.909 347 18181.59 90.48 52733.56 88888.00 2006-12-13 02:02:49.409 347 18181.63 90.38 52733.63 88888.00 2006-12-13 02:02:49.909 347 18181.55 90.35 52733.75 88888.00 2006-12-13 02:02:50.409 347 18181.53 90.33 52733.68 88888.00 2006-12-13 02:02:50.909 347 18181.32 90.35 52733.71 88888.00 2006-12-13 02:02:51.409 347 18181.23 90.34 52733.65 88888.00 2006-12-13 02:02:51.909 347 18181.27 90.38 52733.68 88888.00 2006-12-13 02:02:52.409 347 18181.40 90.36 52733.74 88888.00 2006-12-13 02:02:52.909 347 18181.51 90.35 52733.78 88888.00 2006-12-13 02:02:53.409 347 18181.54 90.34 52733.82 88888.00 2006-12-13 02:02:53.909 347 18181.51 90.31 52733.85 88888.00 2006-12-13 02:02:54.409 347 18181.52 90.32 52733.78 88888.00 2006-12-13 02:02:54.909 347 18181.59 90.32 52733.69 88888.00 2006-12-13 02:02:55.409 347 18181.77 90.25 52733.61 88888.00 2006-12-13 02:02:55.909 347 18181.68 90.26 52733.56 88888.00 2006-12-13 02:02:56.409 347 18181.66 90.28 52733.58 88888.00 2006-12-13 02:02:56.909 347 18181.74 90.22 52733.55 88888.00 2006-12-13 02:02:57.409 347 18181.70 90.24 52733.55 88888.00 2006-12-13 02:02:57.909 347 18181.62 90.29 52733.50 88888.00 2006-12-13 02:02:58.409 347 18181.42 90.22 52733.59 88888.00 2006-12-13 02:02:58.909 347 18181.30 90.21 52733.71 88888.00 2006-12-13 02:02:59.409 347 18181.34 90.22 52733.69 88888.00 2006-12-13 02:02:59.909 347 18181.52 90.20 52733.68 88888.00 2006-12-13 02:03:00.409 347 18181.59 90.24 52733.61 88888.00 2006-12-13 02:03:00.909 347 18181.55 90.16 52733.60 88888.00 2006-12-13 02:03:01.409 347 18181.49 90.06 52733.57 88888.00 2006-12-13 02:03:01.909 347 18181.37 90.05 52733.60 88888.00 2006-12-13 02:03:02.409 347 18181.34 90.13 52733.61 88888.00 2006-12-13 02:03:02.909 347 18181.45 90.11 52733.62 88888.00 2006-12-13 02:03:03.409 347 18181.30 90.12 52733.58 88888.00 2006-12-13 02:03:03.909 347 18181.32 90.18 52733.57 88888.00 2006-12-13 02:03:04.409 347 18181.19 90.20 52733.55 88888.00 2006-12-13 02:03:04.909 347 18181.30 90.12 52733.52 88888.00 2006-12-13 02:03:05.409 347 18181.32 90.07 52733.52 88888.00 2006-12-13 02:03:05.909 347 18181.41 90.11 52733.55 88888.00 2006-12-13 02:03:06.409 347 18181.41 90.07 52733.57 88888.00 2006-12-13 02:03:06.909 347 18181.35 90.02 52733.64 88888.00 2006-12-13 02:03:07.409 347 18181.08 90.08 52733.67 88888.00 2006-12-13 02:03:07.909 347 18180.99 90.07 52733.64 88888.00 2006-12-13 02:03:08.409 347 18181.24 90.00 52733.64 88888.00 2006-12-13 02:03:08.909 347 18181.32 90.00 52733.64 88888.00 2006-12-13 02:03:09.409 347 18181.37 89.98 52733.60 88888.00 2006-12-13 02:03:09.909 347 18181.20 89.95 52733.58 88888.00 2006-12-13 02:03:10.409 347 18181.27 90.00 52733.57 88888.00 2006-12-13 02:03:10.909 347 18181.42 90.02 52733.50 88888.00 2006-12-13 02:03:11.409 347 18181.34 90.00 52733.51 88888.00 2006-12-13 02:03:11.909 347 18181.19 90.05 52733.60 88888.00 2006-12-13 02:03:12.409 347 18180.98 90.06 52733.69 88888.00 2006-12-13 02:03:12.909 347 18181.07 90.02 52733.71 88888.00 2006-12-13 02:03:13.409 347 18181.27 90.08 52733.84 88888.00 2006-12-13 02:03:13.909 347 18181.06 90.07 52733.78 88888.00 2006-12-13 02:03:14.409 347 18180.98 90.08 52733.79 88888.00 2006-12-13 02:03:14.909 347 18181.01 90.13 52733.72 88888.00 2006-12-13 02:03:15.409 347 18181.06 90.09 52733.74 88888.00 2006-12-13 02:03:15.909 347 18180.90 90.11 52733.52 88888.00 2006-12-13 02:03:16.409 347 18180.94 90.08 52733.52 88888.00 2006-12-13 02:03:16.909 347 18181.08 90.10 52733.63 88888.00 2006-12-13 02:03:17.409 347 18180.99 90.08 52733.60 88888.00 2006-12-13 02:03:17.909 347 18180.96 90.08 52733.57 88888.00 2006-12-13 02:03:18.409 347 18180.99 90.08 52733.53 88888.00 2006-12-13 02:03:18.909 347 18180.97 90.08 52733.57 88888.00 2006-12-13 02:03:19.409 347 18181.01 90.06 52733.56 88888.00 2006-12-13 02:03:19.909 347 18181.10 90.05 52733.48 88888.00 2006-12-13 02:03:20.409 347 18181.28 89.98 52733.51 88888.00 2006-12-13 02:03:20.909 347 18181.28 89.97 52733.62 88888.00 2006-12-13 02:03:21.409 347 18181.34 89.94 52733.55 88888.00 2006-12-13 02:03:21.909 347 18181.38 89.95 52733.52 88888.00 2006-12-13 02:03:22.409 347 18181.39 89.89 52733.49 88888.00 2006-12-13 02:03:22.909 347 18181.37 89.89 52733.47 88888.00 2006-12-13 02:03:23.409 347 18181.37 89.96 52733.44 88888.00 2006-12-13 02:03:23.909 347 18181.33 89.90 52733.53 88888.00 2006-12-13 02:03:24.409 347 18181.23 89.91 52733.61 88888.00 2006-12-13 02:03:24.909 347 18181.25 90.00 52733.61 88888.00 2006-12-13 02:03:25.409 347 18181.32 89.98 52733.68 88888.00 2006-12-13 02:03:25.909 347 18181.25 90.00 52733.73 88888.00 2006-12-13 02:03:26.409 347 18181.20 90.01 52733.62 88888.00 2006-12-13 02:03:26.909 347 18181.23 90.03 52733.57 88888.00 2006-12-13 02:03:27.409 347 18181.28 90.00 52733.56 88888.00 2006-12-13 02:03:27.909 347 18181.32 89.96 52733.52 88888.00 2006-12-13 02:03:28.409 347 18181.33 90.04 52733.59 88888.00 2006-12-13 02:03:28.909 347 18181.34 90.03 52733.55 88888.00 2006-12-13 02:03:29.409 347 18181.28 89.95 52733.48 88888.00 2006-12-13 02:03:29.909 347 18181.27 89.95 52733.42 88888.00 2006-12-13 02:03:30.409 347 18181.28 89.94 52733.39 88888.00 2006-12-13 02:03:30.909 347 18181.30 89.91 52733.36 88888.00 2006-12-13 02:03:31.409 347 18181.34 89.92 52733.34 88888.00 2006-12-13 02:03:31.909 347 18181.23 89.95 52733.33 88888.00 2006-12-13 02:03:32.409 347 18181.28 90.00 52733.42 88888.00 2006-12-13 02:03:32.909 347 18181.23 90.05 52733.57 88888.00 2006-12-13 02:03:33.409 347 18181.30 89.96 52733.50 88888.00 2006-12-13 02:03:33.909 347 18181.37 89.95 52733.48 88888.00 2006-12-13 02:03:34.409 347 18181.43 89.94 52733.37 88888.00 2006-12-13 02:03:34.909 347 18181.34 89.90 52733.35 88888.00 2006-12-13 02:03:35.409 347 18181.32 90.02 52733.38 88888.00 2006-12-13 02:03:35.909 347 18181.45 90.08 52733.51 88888.00 2006-12-13 02:03:36.409 347 18181.54 90.12 52733.50 88888.00 2006-12-13 02:03:36.909 347 18181.50 90.08 52733.39 88888.00 2006-12-13 02:03:37.409 347 18181.48 90.05 52733.36 88888.00 2006-12-13 02:03:37.909 347 18181.54 90.01 52733.36 88888.00 2006-12-13 02:03:38.409 347 18181.50 90.00 52733.41 88888.00 2006-12-13 02:03:38.909 347 18181.49 89.97 52733.38 88888.00 2006-12-13 02:03:39.409 347 18181.51 89.99 52733.49 88888.00 2006-12-13 02:03:39.909 347 18181.62 89.95 52733.37 88888.00 2006-12-13 02:03:40.409 347 18181.57 89.88 52733.25 88888.00 2006-12-13 02:03:40.909 347 18181.49 89.95 52733.24 88888.00 2006-12-13 02:03:41.409 347 18181.50 89.98 52733.36 88888.00 2006-12-13 02:03:41.909 347 18181.34 89.91 52733.48 88888.00 2006-12-13 02:03:42.409 347 18181.44 89.99 52733.44 88888.00 2006-12-13 02:03:42.909 347 18181.51 89.99 52733.51 88888.00 2006-12-13 02:03:43.409 347 18181.39 90.00 52733.52 88888.00 2006-12-13 02:03:43.909 347 18181.37 90.02 52733.45 88888.00 2006-12-13 02:03:44.409 347 18181.43 90.02 52733.39 88888.00 2006-12-13 02:03:44.909 347 18181.49 90.05 52733.44 88888.00 2006-12-13 02:03:45.409 347 18181.34 90.06 52733.56 88888.00 2006-12-13 02:03:45.909 347 18181.43 90.00 52733.58 88888.00 2006-12-13 02:03:46.409 347 18181.64 89.96 52733.35 88888.00 2006-12-13 02:03:46.909 347 18181.50 89.96 52733.27 88888.00 2006-12-13 02:03:47.409 347 18181.28 89.97 52733.18 88888.00 2006-12-13 02:03:47.909 347 18181.28 89.92 52733.27 88888.00 2006-12-13 02:03:48.406 347 18181.52 89.91 52733.14 88888.00 2006-12-13 02:03:48.906 347 18181.41 90.01 52733.14 88888.00 2006-12-13 02:03:49.406 347 18181.28 90.05 52733.22 88888.00 2006-12-13 02:03:49.906 347 18181.19 90.04 52733.25 88888.00 2006-12-13 02:03:50.406 347 18181.14 90.03 52733.37 88888.00 2006-12-13 02:03:50.906 347 18181.25 90.08 52733.34 88888.00 2006-12-13 02:03:51.406 347 18181.28 90.11 52733.16 88888.00 2006-12-13 02:03:51.906 347 18181.10 90.08 52733.23 88888.00 2006-12-13 02:03:52.406 347 18181.28 90.07 52733.28 88888.00 2006-12-13 02:03:52.906 347 18181.50 90.06 52733.25 88888.00 2006-12-13 02:03:53.406 347 18181.60 90.03 52733.24 88888.00 2006-12-13 02:03:53.906 347 18181.59 90.05 52733.23 88888.00 2006-12-13 02:03:54.406 347 18181.45 90.04 52733.36 88888.00 2006-12-13 02:03:54.906 347 18181.50 90.06 52733.39 88888.00 2006-12-13 02:03:55.406 347 18181.57 90.08 52733.38 88888.00 2006-12-13 02:03:55.906 347 18181.63 90.06 52733.40 88888.00 2006-12-13 02:03:56.406 347 18181.68 89.95 52733.55 88888.00 2006-12-13 02:03:56.906 347 18181.67 89.86 52733.51 88888.00 2006-12-13 02:03:57.406 347 18181.68 89.88 52733.46 88888.00 2006-12-13 02:03:57.906 347 18181.56 89.98 52733.46 88888.00 2006-12-13 02:03:58.406 347 18181.61 89.94 52733.44 88888.00 2006-12-13 02:03:58.906 347 18181.57 89.88 52733.53 88888.00 2006-12-13 02:03:59.406 347 18181.63 89.92 52733.51 88888.00 2006-12-13 02:03:59.906 347 18181.65 89.96 52733.48 88888.00 2006-12-13 02:04:00.406 347 18181.59 89.95 52733.41 88888.00 2006-12-13 02:04:00.906 347 18181.50 89.88 52733.36 88888.00 2006-12-13 02:04:01.406 347 18181.45 89.87 52733.23 88888.00 2006-12-13 02:04:01.906 347 18181.28 89.88 52733.24 88888.00 2006-12-13 02:04:02.406 347 18181.23 89.91 52733.22 88888.00 2006-12-13 02:04:02.906 347 18181.22 89.86 52733.27 88888.00 2006-12-13 02:04:03.406 347 18181.23 89.84 52733.27 88888.00 2006-12-13 02:04:03.906 347 18181.30 89.86 52733.25 88888.00 2006-12-13 02:04:04.406 347 18181.32 89.95 52733.27 88888.00 2006-12-13 02:04:04.906 347 18181.28 89.91 52733.32 88888.00 2006-12-13 02:04:05.406 347 18181.35 89.87 52733.38 88888.00 2006-12-13 02:04:05.906 347 18181.50 89.91 52733.45 88888.00 2006-12-13 02:04:06.406 347 18181.54 89.88 52733.41 88888.00 2006-12-13 02:04:06.906 347 18181.35 89.82 52733.41 88888.00 2006-12-13 02:04:07.406 347 18181.33 89.86 52733.58 88888.00 2006-12-13 02:04:07.906 347 18181.45 89.88 52733.56 88888.00 2006-12-13 02:04:08.406 347 18181.59 89.99 52733.39 88888.00 2006-12-13 02:04:08.906 347 18181.62 89.95 52733.36 88888.00 2006-12-13 02:04:09.406 347 18181.56 89.95 52733.42 88888.00 2006-12-13 02:04:09.906 347 18181.52 89.89 52733.41 88888.00 2006-12-13 02:04:10.406 347 18181.54 89.91 52733.41 88888.00 2006-12-13 02:04:10.906 347 18181.46 89.97 52733.52 88888.00 2006-12-13 02:04:11.406 347 18181.48 89.99 52733.49 88888.00 2006-12-13 02:04:11.906 347 18181.57 89.92 52733.45 88888.00 2006-12-13 02:04:12.406 347 18181.39 89.94 52733.40 88888.00 2006-12-13 02:04:12.906 347 18181.40 89.90 52733.47 88888.00 2006-12-13 02:04:13.406 347 18181.43 90.00 52733.42 88888.00 2006-12-13 02:04:13.906 347 18181.52 90.01 52733.51 88888.00 2006-12-13 02:04:14.406 347 18181.53 89.99 52733.58 88888.00 2006-12-13 02:04:14.906 347 18181.37 90.03 52733.49 88888.00 2006-12-13 02:04:15.406 347 18181.13 90.08 52733.41 88888.00 2006-12-13 02:04:15.906 347 18181.21 90.07 52733.49 88888.00 2006-12-13 02:04:16.406 347 18181.03 90.06 52733.37 88888.00 2006-12-13 02:04:16.906 347 18180.96 89.99 52733.29 88888.00 2006-12-13 02:04:17.406 347 18180.94 90.00 52733.42 88888.00 2006-12-13 02:04:17.906 347 18180.88 90.03 52733.33 88888.00 2006-12-13 02:04:18.406 347 18180.98 90.04 52733.22 88888.00 2006-12-13 02:04:18.906 347 18181.17 90.00 52733.24 88888.00 2006-12-13 02:04:19.406 347 18181.29 90.01 52733.24 88888.00 2006-12-13 02:04:19.906 347 18181.30 89.96 52733.35 88888.00 2006-12-13 02:04:20.406 347 18181.31 89.96 52733.32 88888.00 2006-12-13 02:04:20.906 347 18181.20 89.99 52733.34 88888.00 2006-12-13 02:04:21.406 347 18181.05 90.00 52733.36 88888.00 2006-12-13 02:04:21.906 347 18180.98 89.98 52733.35 88888.00 2006-12-13 02:04:22.406 347 18180.99 89.99 52733.22 88888.00 2006-12-13 02:04:22.906 347 18181.16 90.06 52733.15 88888.00 2006-12-13 02:04:23.406 347 18181.21 90.09 52733.18 88888.00 2006-12-13 02:04:23.906 347 18181.13 90.00 52733.30 88888.00 2006-12-13 02:04:24.406 347 18181.18 90.08 52733.47 88888.00 2006-12-13 02:04:24.906 347 18181.27 90.14 52733.47 88888.00 2006-12-13 02:04:25.406 347 18181.33 90.17 52733.37 88888.00 2006-12-13 02:04:25.906 347 18181.21 90.16 52733.39 88888.00 2006-12-13 02:04:26.406 347 18181.25 90.14 52733.36 88888.00 2006-12-13 02:04:26.906 347 18181.19 90.15 52733.42 88888.00 2006-12-13 02:04:27.406 347 18181.28 90.19 52733.39 88888.00 2006-12-13 02:04:27.906 347 18181.25 90.24 52733.45 88888.00 2006-12-13 02:04:28.406 347 18181.17 90.19 52733.50 88888.00 2006-12-13 02:04:28.906 347 18181.00 90.23 52733.56 88888.00 2006-12-13 02:04:29.406 347 18181.09 90.28 52733.57 88888.00 2006-12-13 02:04:29.906 347 18181.22 90.29 52733.47 88888.00 2006-12-13 02:04:30.406 347 18181.14 90.33 52733.40 88888.00 2006-12-13 02:04:30.906 347 18181.00 90.36 52733.44 88888.00 2006-12-13 02:04:31.406 347 18180.96 90.41 52733.39 88888.00 2006-12-13 02:04:31.906 347 18180.96 90.33 52733.36 88888.00 2006-12-13 02:04:32.406 347 18181.10 90.22 52733.27 88888.00 2006-12-13 02:04:32.906 347 18181.16 90.34 52733.23 88888.00 2006-12-13 02:04:33.406 347 18181.11 90.37 52733.28 88888.00 2006-12-13 02:04:33.906 347 18180.91 90.36 52733.25 88888.00 2006-12-13 02:04:34.406 347 18180.88 90.26 52733.24 88888.00 2006-12-13 02:04:34.906 347 18180.77 90.30 52733.21 88888.00 2006-12-13 02:04:35.406 347 18180.69 90.38 52733.37 88888.00 2006-12-13 02:04:35.906 347 18180.73 90.33 52733.24 88888.00 2006-12-13 02:04:36.406 347 18180.81 90.36 52733.18 88888.00 2006-12-13 02:04:36.906 347 18180.81 90.39 52733.29 88888.00 2006-12-13 02:04:37.406 347 18181.06 90.32 52733.30 88888.00 2006-12-13 02:04:37.906 347 18181.06 90.36 52733.25 88888.00 2006-12-13 02:04:38.406 347 18180.94 90.41 52733.27 88888.00 2006-12-13 02:04:38.906 347 18180.75 90.44 52733.25 88888.00 2006-12-13 02:04:39.406 347 18180.78 90.35 52733.12 88888.00 2006-12-13 02:04:39.906 347 18180.76 90.33 52733.16 88888.00 2006-12-13 02:04:40.406 347 18180.86 90.30 52733.15 88888.00 2006-12-13 02:04:40.906 347 18180.97 90.32 52733.17 88888.00 2006-12-13 02:04:41.406 347 18181.08 90.38 52733.15 88888.00 2006-12-13 02:04:41.906 347 18180.99 90.36 52733.12 88888.00 2006-12-13 02:04:42.406 347 18181.03 90.40 52733.27 88888.00 2006-12-13 02:04:42.906 347 18181.07 90.31 52733.20 88888.00 2006-12-13 02:04:43.406 347 18181.06 90.31 52733.15 88888.00 2006-12-13 02:04:43.906 347 18181.08 90.32 52733.06 88888.00 2006-12-13 02:04:44.406 347 18181.00 90.36 52732.92 88888.00 2006-12-13 02:04:44.906 347 18180.86 90.48 52733.10 88888.00 2006-12-13 02:04:45.406 347 18180.95 90.49 52733.15 88888.00 2006-12-13 02:04:45.906 347 18180.92 90.49 52733.28 88888.00 2006-12-13 02:04:46.406 347 18180.80 90.49 52733.36 88888.00 2006-12-13 02:04:46.906 347 18180.85 90.54 52733.29 88888.00 2006-12-13 02:04:47.406 347 18180.96 90.54 52733.22 88888.00 2006-12-13 02:04:47.906 347 18181.02 90.52 52733.17 88888.00 2006-12-13 02:04:48.406 347 18181.05 90.50 52733.23 88888.00 2006-12-13 02:04:48.906 347 18181.00 90.50 52733.17 88888.00 2006-12-13 02:04:49.406 347 18181.06 90.49 52733.14 88888.00 2006-12-13 02:04:49.906 347 18180.96 90.50 52733.14 88888.00 2006-12-13 02:04:50.406 347 18180.87 90.48 52733.18 88888.00 2006-12-13 02:04:50.906 347 18180.78 90.43 52733.07 88888.00 2006-12-13 02:04:51.406 347 18180.83 90.41 52733.13 88888.00 2006-12-13 02:04:51.906 347 18180.77 90.41 52733.16 88888.00 2006-12-13 02:04:52.406 347 18180.84 90.38 52733.25 88888.00 2006-12-13 02:04:52.906 347 18180.83 90.36 52733.25 88888.00 2006-12-13 02:04:53.406 347 18180.83 90.32 52733.27 88888.00 2006-12-13 02:04:53.906 347 18180.78 90.33 52733.23 88888.00 2006-12-13 02:04:54.406 347 18180.80 90.35 52733.34 88888.00 2006-12-13 02:04:54.906 347 18180.69 90.33 52733.33 88888.00 2006-12-13 02:04:55.406 347 18180.67 90.32 52733.29 88888.00 2006-12-13 02:04:55.906 347 18180.67 90.24 52733.35 88888.00 2006-12-13 02:04:56.406 347 18180.75 90.20 52733.36 88888.00 2006-12-13 02:04:56.906 347 18180.73 90.21 52733.40 88888.00 2006-12-13 02:04:57.406 347 18180.81 90.32 52733.37 88888.00 2006-12-13 02:04:57.906 347 18180.83 90.42 52733.17 88888.00 2006-12-13 02:04:58.406 347 18180.73 90.37 52733.20 88888.00 2006-12-13 02:04:58.906 347 18180.40 90.33 52733.17 88888.00 2006-12-13 02:04:59.406 347 18180.54 90.37 52733.22 88888.00 2006-12-13 02:04:59.906 347 18180.32 90.26 52733.26 88888.00 2006-12-13 02:05:00.406 347 18180.26 90.30 52733.28 88888.00 2006-12-13 02:05:00.906 347 18180.45 90.35 52733.25 88888.00 2006-12-13 02:05:01.406 347 18180.63 90.33 52733.37 88888.00 2006-12-13 02:05:01.906 347 18180.45 90.33 52733.46 88888.00 2006-12-13 02:05:02.406 347 18180.33 90.37 52733.32 88888.00 2006-12-13 02:05:02.906 347 18180.19 90.41 52733.22 88888.00 2006-12-13 02:05:03.406 347 18180.21 90.41 52733.22 88888.00 2006-12-13 02:05:03.906 347 18180.22 90.41 52733.28 88888.00 2006-12-13 02:05:04.406 347 18180.37 90.40 52733.32 88888.00 2006-12-13 02:05:04.906 347 18180.46 90.44 52733.25 88888.00 2006-12-13 02:05:05.406 347 18180.43 90.41 52733.22 88888.00 2006-12-13 02:05:05.906 347 18180.52 90.40 52733.20 88888.00 2006-12-13 02:05:06.406 347 18180.47 90.39 52733.28 88888.00 2006-12-13 02:05:06.906 347 18180.38 90.33 52733.27 88888.00 2006-12-13 02:05:07.406 347 18180.45 90.31 52733.34 88888.00 2006-12-13 02:05:07.906 347 18180.59 90.32 52733.37 88888.00 2006-12-13 02:05:08.406 347 18180.68 90.33 52733.21 88888.00 2006-12-13 02:05:08.906 347 18180.64 90.38 52733.09 88888.00 2006-12-13 02:05:09.406 347 18180.63 90.34 52733.22 88888.00 2006-12-13 02:05:09.906 347 18180.53 90.37 52733.36 88888.00 2006-12-13 02:05:10.406 347 18180.64 90.37 52733.36 88888.00 2006-12-13 02:05:10.906 347 18180.66 90.33 52733.30 88888.00 2006-12-13 02:05:11.406 347 18180.48 90.34 52733.29 88888.00 2006-12-13 02:05:11.906 347 18180.53 90.32 52733.26 88888.00 2006-12-13 02:05:12.406 347 18180.51 90.29 52733.21 88888.00 2006-12-13 02:05:12.906 347 18180.57 90.26 52733.22 88888.00 2006-12-13 02:05:13.406 347 18180.51 90.26 52733.36 88888.00 2006-12-13 02:05:13.906 347 18180.47 90.25 52733.36 88888.00 2006-12-13 02:05:14.406 347 18180.40 90.31 52733.35 88888.00 2006-12-13 02:05:14.906 347 18180.44 90.36 52733.44 88888.00 2006-12-13 02:05:15.406 347 18180.48 90.33 52733.38 88888.00 2006-12-13 02:05:15.906 347 18180.59 90.35 52733.32 88888.00 2006-12-13 02:05:16.406 347 18180.66 90.33 52733.26 88888.00 2006-12-13 02:05:16.906 347 18180.57 90.35 52733.22 88888.00 2006-12-13 02:05:17.406 347 18180.61 90.45 52733.10 88888.00 2006-12-13 02:05:17.906 347 18180.68 90.52 52733.14 88888.00 2006-12-13 02:05:18.406 347 18180.59 90.47 52733.17 88888.00 2006-12-13 02:05:18.906 347 18180.62 90.41 52733.10 88888.00 2006-12-13 02:05:19.406 347 18180.57 90.43 52733.10 88888.00 2006-12-13 02:05:19.906 347 18180.65 90.42 52733.23 88888.00 2006-12-13 02:05:20.406 347 18180.52 90.42 52733.34 88888.00 2006-12-13 02:05:20.906 347 18180.52 90.45 52733.36 88888.00 2006-12-13 02:05:21.406 347 18180.52 90.47 52733.37 88888.00 2006-12-13 02:05:21.906 347 18180.49 90.48 52733.36 88888.00 2006-12-13 02:05:22.406 347 18180.51 90.52 52733.32 88888.00 2006-12-13 02:05:22.906 347 18180.44 90.51 52733.33 88888.00 2006-12-13 02:05:23.406 347 18180.41 90.49 52733.42 88888.00 2006-12-13 02:05:23.906 347 18180.47 90.46 52733.51 88888.00 2006-12-13 02:05:24.406 347 18180.65 90.54 52733.52 88888.00 2006-12-13 02:05:24.906 347 18180.68 90.51 52733.41 88888.00 2006-12-13 02:05:25.406 347 18180.68 90.54 52733.36 88888.00 2006-12-13 02:05:25.906 347 18180.68 90.53 52733.30 88888.00 2006-12-13 02:05:26.406 347 18180.70 90.43 52733.27 88888.00 2006-12-13 02:05:26.906 347 18180.69 90.41 52733.23 88888.00 2006-12-13 02:05:27.406 347 18180.73 90.42 52733.25 88888.00 2006-12-13 02:05:27.906 347 18180.66 90.49 52733.34 88888.00 2006-12-13 02:05:28.406 347 18180.54 90.56 52733.41 88888.00 2006-12-13 02:05:28.906 347 18180.56 90.54 52733.52 88888.00 2006-12-13 02:05:29.406 347 18180.54 90.63 52733.60 88888.00 2006-12-13 02:05:29.906 347 18180.59 90.57 52733.52 88888.00 2006-12-13 02:05:30.406 347 18180.52 90.54 52733.45 88888.00 2006-12-13 02:05:30.906 347 18180.54 90.54 52733.39 88888.00 2006-12-13 02:05:31.406 347 18180.64 90.58 52733.37 88888.00 2006-12-13 02:05:31.906 347 18180.72 90.62 52733.32 88888.00 2006-12-13 02:05:32.406 347 18180.62 90.63 52733.24 88888.00 2006-12-13 02:05:32.906 347 18180.55 90.64 52733.14 88888.00 2006-12-13 02:05:33.406 347 18180.58 90.66 52733.15 88888.00 2006-12-13 02:05:33.906 347 18180.74 90.63 52733.14 88888.00 2006-12-13 02:05:34.406 347 18180.69 90.67 52733.12 88888.00 2006-12-13 02:05:34.906 347 18180.53 90.56 52733.07 88888.00 2006-12-13 02:05:35.406 347 18180.63 90.50 52733.13 88888.00 2006-12-13 02:05:35.906 347 18180.64 90.52 52733.20 88888.00 2006-12-13 02:05:36.406 347 18180.73 90.53 52733.20 88888.00 2006-12-13 02:05:36.906 347 18180.53 90.53 52733.24 88888.00 2006-12-13 02:05:37.406 347 18180.61 90.52 52733.17 88888.00 2006-12-13 02:05:37.906 347 18180.75 90.50 52733.18 88888.00 2006-12-13 02:05:38.406 347 18180.63 90.46 52733.22 88888.00 2006-12-13 02:05:38.906 347 18180.55 90.44 52733.14 88888.00 2006-12-13 02:05:39.406 347 18180.45 90.49 52733.16 88888.00 2006-12-13 02:05:39.906 347 18180.46 90.45 52733.18 88888.00 2006-12-13 02:05:40.406 347 18180.62 90.44 52733.11 88888.00 2006-12-13 02:05:40.906 347 18180.69 90.47 52733.05 88888.00 2006-12-13 02:05:41.406 347 18180.79 90.42 52733.04 88888.00 2006-12-13 02:05:41.906 347 18180.75 90.44 52733.11 88888.00 2006-12-13 02:05:42.406 347 18180.77 90.47 52733.17 88888.00 2006-12-13 02:05:42.906 347 18180.76 90.51 52733.06 88888.00 2006-12-13 02:05:43.406 347 18180.74 90.55 52733.07 88888.00 2006-12-13 02:05:43.906 347 18180.77 90.57 52733.01 88888.00 2006-12-13 02:05:44.406 347 18180.81 90.49 52733.03 88888.00 2006-12-13 02:05:44.906 347 18180.81 90.48 52733.06 88888.00 2006-12-13 02:05:45.406 347 18180.73 90.59 52733.09 88888.00 2006-12-13 02:05:45.906 347 18180.66 90.68 52732.93 88888.00 2006-12-13 02:05:46.406 347 18180.68 90.59 52732.97 88888.00 2006-12-13 02:05:46.906 347 18180.69 90.61 52733.01 88888.00 2006-12-13 02:05:47.406 347 18180.52 90.73 52733.07 88888.00 2006-12-13 02:05:47.906 347 18180.49 90.72 52733.11 88888.00 2006-12-13 02:05:48.406 347 18180.55 90.62 52733.13 88888.00 2006-12-13 02:05:48.906 347 18180.49 90.63 52733.14 88888.00 2006-12-13 02:05:49.406 347 18180.70 90.69 52733.12 88888.00 2006-12-13 02:05:49.906 347 18180.76 90.71 52733.23 88888.00 2006-12-13 02:05:50.406 347 18180.81 90.72 52733.24 88888.00 2006-12-13 02:05:50.906 347 18180.83 90.68 52733.17 88888.00 2006-12-13 02:05:51.406 347 18180.81 90.56 52733.12 88888.00 2006-12-13 02:05:51.906 347 18180.70 90.50 52733.11 88888.00 2006-12-13 02:05:52.406 347 18180.73 90.50 52733.10 88888.00 2006-12-13 02:05:52.906 347 18180.64 90.48 52733.06 88888.00 2006-12-13 02:05:53.406 347 18180.65 90.54 52733.04 88888.00 2006-12-13 02:05:53.906 347 18180.76 90.58 52733.05 88888.00 2006-12-13 02:05:54.406 347 18180.86 90.57 52733.12 88888.00 2006-12-13 02:05:54.906 347 18180.76 90.54 52733.13 88888.00 2006-12-13 02:05:55.406 347 18180.65 90.51 52733.17 88888.00 2006-12-13 02:05:55.906 347 18180.63 90.50 52733.15 88888.00 2006-12-13 02:05:56.406 347 18180.48 90.59 52733.16 88888.00 2006-12-13 02:05:56.906 347 18180.62 90.70 52733.10 88888.00 2006-12-13 02:05:57.406 347 18180.72 90.68 52733.13 88888.00 2006-12-13 02:05:57.906 347 18180.59 90.66 52733.12 88888.00 2006-12-13 02:05:58.406 347 18180.59 90.63 52733.07 88888.00 2006-12-13 02:05:58.906 347 18180.72 90.58 52733.03 88888.00 2006-12-13 02:05:59.406 347 18180.72 90.63 52733.03 88888.00 2006-12-13 02:05:59.906 347 18180.67 90.69 52733.01 88888.00 2006-12-13 02:06:00.406 347 18180.63 90.67 52732.92 88888.00 2006-12-13 02:06:00.906 347 18180.55 90.68 52733.01 88888.00 2006-12-13 02:06:01.406 347 18180.51 90.68 52732.98 88888.00 2006-12-13 02:06:01.906 347 18180.55 90.70 52733.04 88888.00 2006-12-13 02:06:02.406 347 18180.74 90.67 52733.09 88888.00 2006-12-13 02:06:02.906 347 18180.58 90.64 52733.10 88888.00 2006-12-13 02:06:03.406 347 18180.61 90.69 52733.05 88888.00 2006-12-13 02:06:03.906 347 18180.72 90.69 52733.01 88888.00 2006-12-13 02:06:04.406 347 18180.64 90.57 52733.05 88888.00 2006-12-13 02:06:04.906 347 18180.68 90.65 52733.06 88888.00 2006-12-13 02:06:05.406 347 18180.62 90.69 52733.15 88888.00 2006-12-13 02:06:05.906 347 18180.48 90.69 52733.17 88888.00 2006-12-13 02:06:06.406 347 18180.59 90.72 52733.30 88888.00 2006-12-13 02:06:06.906 347 18180.58 90.75 52733.26 88888.00 2006-12-13 02:06:07.406 347 18180.57 90.70 52733.15 88888.00 2006-12-13 02:06:07.906 347 18180.53 90.64 52733.15 88888.00 2006-12-13 02:06:08.406 347 18180.42 90.68 52733.20 88888.00 2006-12-13 02:06:08.906 347 18180.45 90.70 52733.15 88888.00 2006-12-13 02:06:09.406 347 18180.38 90.67 52733.18 88888.00 2006-12-13 02:06:09.906 347 18180.44 90.66 52733.24 88888.00 2006-12-13 02:06:10.406 347 18180.38 90.65 52733.24 88888.00 2006-12-13 02:06:10.906 347 18180.42 90.67 52733.16 88888.00 2006-12-13 02:06:11.406 347 18180.48 90.63 52733.13 88888.00 2006-12-13 02:06:11.906 347 18180.32 90.64 52733.17 88888.00 2006-12-13 02:06:12.406 347 18180.38 90.73 52733.11 88888.00 2006-12-13 02:06:12.906 347 18180.30 90.75 52733.04 88888.00 2006-12-13 02:06:13.406 347 18180.34 90.75 52733.05 88888.00 2006-12-13 02:06:13.906 347 18180.47 90.69 52733.11 88888.00 2006-12-13 02:06:14.406 347 18180.55 90.66 52733.17 88888.00 2006-12-13 02:06:14.906 347 18180.69 90.73 52733.18 88888.00 2006-12-13 02:06:15.406 347 18180.54 90.65 52733.15 88888.00 2006-12-13 02:06:15.906 347 18180.48 90.55 52733.16 88888.00 2006-12-13 02:06:16.406 347 18180.54 90.62 52733.14 88888.00 2006-12-13 02:06:16.906 347 18180.59 90.64 52733.16 88888.00 2006-12-13 02:06:17.406 347 18180.49 90.61 52733.20 88888.00 2006-12-13 02:06:17.906 347 18180.48 90.70 52733.18 88888.00 2006-12-13 02:06:18.406 347 18180.55 90.80 52733.09 88888.00 2006-12-13 02:06:18.906 347 18180.66 90.82 52733.09 88888.00 2006-12-13 02:06:19.406 347 18180.74 90.73 52733.11 88888.00 2006-12-13 02:06:19.906 347 18180.59 90.74 52733.27 88888.00 2006-12-13 02:06:20.406 347 18180.55 90.74 52733.26 88888.00 2006-12-13 02:06:20.906 347 18180.48 90.77 52733.28 88888.00 2006-12-13 02:06:21.406 347 18180.46 90.80 52733.26 88888.00 2006-12-13 02:06:21.906 347 18180.49 90.82 52733.23 88888.00 2006-12-13 02:06:22.406 347 18180.47 90.87 52733.14 88888.00 2006-12-13 02:06:22.906 347 18180.63 90.90 52733.13 88888.00 2006-12-13 02:06:23.406 347 18180.65 90.82 52733.18 88888.00 2006-12-13 02:06:23.906 347 18180.64 90.80 52733.04 88888.00 2006-12-13 02:06:24.406 347 18180.46 90.81 52732.86 88888.00 2006-12-13 02:06:24.906 347 18180.48 90.82 52732.90 88888.00 2006-12-13 02:06:25.406 347 18180.46 90.82 52732.98 88888.00 2006-12-13 02:06:25.906 347 18180.54 90.77 52732.95 88888.00 2006-12-13 02:06:26.406 347 18180.59 90.79 52732.97 88888.00 2006-12-13 02:06:26.906 347 18180.61 90.81 52733.07 88888.00 2006-12-13 02:06:27.406 347 18180.59 90.86 52733.09 88888.00 2006-12-13 02:06:27.906 347 18180.61 90.88 52733.02 88888.00 2006-12-13 02:06:28.406 347 18180.69 90.96 52733.02 88888.00 2006-12-13 02:06:28.906 347 18180.67 90.91 52733.13 88888.00 2006-12-13 02:06:29.406 347 18180.65 90.86 52733.14 88888.00 2006-12-13 02:06:29.906 347 18180.72 90.80 52733.25 88888.00 2006-12-13 02:06:30.406 347 18180.67 90.83 52733.24 88888.00 2006-12-13 02:06:30.906 347 18180.72 90.80 52733.25 88888.00 2006-12-13 02:06:31.406 347 18180.66 90.78 52733.16 88888.00 2006-12-13 02:06:31.906 347 18180.68 90.82 52733.12 88888.00 2006-12-13 02:06:32.406 347 18180.81 90.91 52733.09 88888.00 2006-12-13 02:06:32.906 347 18180.80 90.95 52733.03 88888.00 2006-12-13 02:06:33.406 347 18180.85 90.92 52732.99 88888.00 2006-12-13 02:06:33.906 347 18180.92 90.98 52732.99 88888.00 2006-12-13 02:06:34.406 347 18180.95 90.89 52733.02 88888.00 2006-12-13 02:06:34.906 347 18180.92 90.87 52733.01 88888.00 2006-12-13 02:06:35.406 347 18180.95 90.81 52733.05 88888.00 2006-12-13 02:06:35.906 347 18180.94 90.80 52733.05 88888.00 2006-12-13 02:06:36.406 347 18180.91 90.61 52733.04 88888.00 2006-12-13 02:06:36.906 347 18180.92 90.52 52733.16 88888.00 2006-12-13 02:06:37.406 347 18180.95 90.79 52733.18 88888.00 2006-12-13 02:06:37.906 347 18181.06 90.91 52733.13 88888.00 2006-12-13 02:06:38.406 347 18181.09 90.94 52733.13 88888.00 2006-12-13 02:06:38.906 347 18181.03 91.01 52733.02 88888.00 2006-12-13 02:06:39.406 347 18180.96 91.08 52732.97 88888.00 2006-12-13 02:06:39.906 347 18180.94 91.10 52733.03 88888.00 2006-12-13 02:06:40.406 347 18180.86 91.05 52733.13 88888.00 2006-12-13 02:06:40.906 347 18180.81 91.02 52733.15 88888.00 2006-12-13 02:06:41.406 347 18180.76 90.92 52733.21 88888.00 2006-12-13 02:06:41.906 347 18180.67 90.89 52733.25 88888.00 2006-12-13 02:06:42.406 347 18180.55 90.92 52733.24 88888.00 2006-12-13 02:06:42.906 347 18180.59 90.96 52733.34 88888.00 2006-12-13 02:06:43.406 347 18180.62 90.99 52733.28 88888.00 2006-12-13 02:06:43.906 347 18180.76 90.92 52733.24 88888.00 2006-12-13 02:06:44.406 347 18180.75 90.84 52733.27 88888.00 2006-12-13 02:06:44.906 347 18180.88 90.79 52733.29 88888.00 2006-12-13 02:06:45.406 347 18180.92 90.84 52733.36 88888.00 2006-12-13 02:06:45.906 347 18180.91 90.98 52733.30 88888.00 2006-12-13 02:06:46.406 347 18180.99 91.02 52733.24 88888.00 2006-12-13 02:06:46.906 347 18180.97 90.98 52733.18 88888.00 2006-12-13 02:06:47.406 347 18180.98 90.99 52733.25 88888.00 2006-12-13 02:06:47.906 347 18181.10 91.02 52733.35 88888.00 2006-12-13 02:06:48.406 347 18181.01 91.00 52733.32 88888.00 2006-12-13 02:06:48.906 347 18180.85 91.00 52733.36 88888.00 2006-12-13 02:06:49.406 347 18180.84 91.04 52733.44 88888.00 2006-12-13 02:06:49.906 347 18180.88 91.01 52733.40 88888.00 2006-12-13 02:06:50.406 347 18180.85 90.89 52733.34 88888.00 2006-12-13 02:06:50.906 347 18180.78 90.99 52733.28 88888.00 2006-12-13 02:06:51.406 347 18180.69 91.03 52733.27 88888.00 2006-12-13 02:06:51.906 347 18180.77 91.03 52733.26 88888.00 2006-12-13 02:06:52.406 347 18180.85 90.99 52733.21 88888.00 2006-12-13 02:06:52.906 347 18180.90 90.94 52733.26 88888.00 2006-12-13 02:06:53.406 347 18180.87 90.97 52733.26 88888.00 2006-12-13 02:06:53.906 347 18180.87 91.00 52733.34 88888.00 2006-12-13 02:06:54.406 347 18180.87 91.09 52733.39 88888.00 2006-12-13 02:06:54.906 347 18180.85 91.08 52733.34 88888.00 2006-12-13 02:06:55.406 347 18180.80 91.06 52733.32 88888.00 2006-12-13 02:06:55.906 347 18180.89 91.06 52733.32 88888.00 2006-12-13 02:06:56.406 347 18180.78 91.01 52733.24 88888.00 2006-12-13 02:06:56.906 347 18180.85 91.01 52733.22 88888.00 2006-12-13 02:06:57.406 347 18180.79 91.03 52733.23 88888.00 2006-12-13 02:06:57.906 347 18180.75 91.00 52733.16 88888.00 2006-12-13 02:06:58.406 347 18180.66 91.03 52733.21 88888.00 2006-12-13 02:06:58.906 347 18180.81 90.92 52733.22 88888.00 2006-12-13 02:06:59.406 347 18180.77 91.00 52733.15 88888.00 2006-12-13 02:06:59.906 347 18180.78 91.03 52733.14 88888.00 2006-12-13 02:07:00.406 347 18180.73 91.04 52733.11 88888.00 2006-12-13 02:07:00.906 347 18180.66 91.07 52733.17 88888.00 2006-12-13 02:07:01.406 347 18180.48 91.09 52733.20 88888.00 2006-12-13 02:07:01.906 347 18180.66 91.06 52733.16 88888.00 2006-12-13 02:07:02.406 347 18180.76 91.07 52733.13 88888.00 2006-12-13 02:07:02.906 347 18180.65 91.02 52733.11 88888.00 2006-12-13 02:07:03.406 347 18180.70 90.94 52733.03 88888.00 2006-12-13 02:07:03.906 347 18180.85 90.96 52733.02 88888.00 2006-12-13 02:07:04.406 347 18180.80 90.96 52733.04 88888.00 2006-12-13 02:07:04.906 347 18180.79 91.00 52732.99 88888.00 2006-12-13 02:07:05.406 347 18180.79 91.06 52732.87 88888.00 2006-12-13 02:07:05.906 347 18180.85 90.99 52732.92 88888.00 2006-12-13 02:07:06.406 347 18180.81 90.90 52732.92 88888.00 2006-12-13 02:07:06.906 347 18180.84 90.90 52732.92 88888.00 2006-12-13 02:07:07.406 347 18180.91 90.82 52733.00 88888.00 2006-12-13 02:07:07.906 347 18180.91 90.77 52733.00 88888.00 2006-12-13 02:07:08.406 347 18180.96 90.86 52733.05 88888.00 2006-12-13 02:07:08.906 347 18181.01 90.90 52733.07 88888.00 2006-12-13 02:07:09.406 347 18180.98 90.86 52733.06 88888.00 2006-12-13 02:07:09.906 347 18180.79 90.86 52733.10 88888.00 2006-12-13 02:07:10.406 347 18180.80 90.94 52733.02 88888.00 2006-12-13 02:07:10.906 347 18180.84 90.92 52732.94 88888.00 2006-12-13 02:07:11.406 347 18180.80 90.92 52732.79 88888.00 2006-12-13 02:07:11.906 347 18180.78 90.88 52732.82 88888.00 2006-12-13 02:07:12.406 347 18180.96 90.83 52732.89 88888.00 2006-12-13 02:07:12.906 347 18180.97 90.78 52732.95 88888.00 2006-12-13 02:07:13.406 347 18180.94 90.77 52732.92 88888.00 2006-12-13 02:07:13.906 347 18180.94 90.80 52732.79 88888.00 2006-12-13 02:07:14.406 347 18180.94 90.82 52732.64 88888.00 2006-12-13 02:07:14.906 347 18180.97 90.74 52732.79 88888.00 2006-12-13 02:07:15.406 347 18181.05 90.69 52732.88 88888.00 2006-12-13 02:07:15.906 347 18181.01 90.69 52732.88 88888.00 2006-12-13 02:07:16.406 347 18180.90 90.65 52732.80 88888.00 2006-12-13 02:07:16.906 347 18180.99 90.68 52732.72 88888.00 2006-12-13 02:07:17.406 347 18181.14 90.73 52732.77 88888.00 2006-12-13 02:07:17.906 347 18181.05 90.72 52732.72 88888.00 2006-12-13 02:07:18.406 347 18181.05 90.70 52732.77 88888.00 2006-12-13 02:07:18.906 347 18180.95 90.77 52732.70 88888.00 2006-12-13 02:07:19.406 347 18180.99 90.75 52732.76 88888.00 2006-12-13 02:07:19.906 347 18181.10 90.74 52732.79 88888.00 2006-12-13 02:07:20.406 347 18181.03 90.79 52732.82 88888.00 2006-12-13 02:07:20.906 347 18180.98 90.75 52732.97 88888.00 2006-12-13 02:07:21.406 347 18181.02 90.65 52733.07 88888.00 2006-12-13 02:07:21.906 347 18181.08 90.62 52733.01 88888.00 2006-12-13 02:07:22.406 347 18181.07 90.68 52732.92 88888.00 2006-12-13 02:07:22.906 347 18181.16 90.55 52732.83 88888.00 2006-12-13 02:07:23.406 347 18181.07 90.54 52733.03 88888.00 2006-12-13 02:07:23.906 347 18181.06 90.50 52733.17 88888.00 2006-12-13 02:07:24.406 347 18181.09 90.58 52733.20 88888.00 2006-12-13 02:07:24.906 347 18181.13 90.61 52733.23 88888.00 2006-12-13 02:07:25.406 347 18181.13 90.66 52733.15 88888.00 2006-12-13 02:07:25.906 347 18181.13 90.67 52733.05 88888.00 2006-12-13 02:07:26.406 347 18181.21 90.67 52733.01 88888.00 2006-12-13 02:07:26.906 347 18181.17 90.68 52733.07 88888.00 2006-12-13 02:07:27.406 347 18181.13 90.68 52733.11 88888.00 2006-12-13 02:07:27.906 347 18181.14 90.62 52733.11 88888.00 2006-12-13 02:07:28.406 347 18181.12 90.62 52733.05 88888.00 2006-12-13 02:07:28.906 347 18181.19 90.66 52733.07 88888.00 2006-12-13 02:07:29.406 347 18181.21 90.67 52733.07 88888.00 2006-12-13 02:07:29.906 347 18181.19 90.65 52732.98 88888.00 2006-12-13 02:07:30.406 347 18181.06 90.64 52733.01 88888.00 2006-12-13 02:07:30.906 347 18181.01 90.72 52733.01 88888.00 2006-12-13 02:07:31.406 347 18181.11 90.69 52733.09 88888.00 2006-12-13 02:07:31.906 347 18181.07 90.68 52733.20 88888.00 2006-12-13 02:07:32.406 347 18181.08 90.71 52733.20 88888.00 2006-12-13 02:07:32.906 347 18181.11 90.73 52733.05 88888.00 2006-12-13 02:07:33.406 347 18181.13 90.88 52733.09 88888.00 2006-12-13 02:07:33.906 347 18181.25 90.82 52733.15 88888.00 2006-12-13 02:07:34.406 347 18181.78 90.68 52733.18 88888.00 2006-12-13 02:07:34.906 347 18182.20 90.63 52733.20 88888.00 2006-12-13 02:07:35.406 347 18182.20 90.65 52733.25 88888.00 2006-12-13 02:07:35.906 347 18182.29 90.66 52733.24 88888.00 2006-12-13 02:07:36.406 347 18182.37 90.57 52733.22 88888.00 2006-12-13 02:07:36.906 347 18182.18 90.52 52733.23 88888.00 2006-12-13 02:07:37.406 347 18182.24 90.53 52733.16 88888.00 2006-12-13 02:07:37.906 347 18182.27 90.66 52733.13 88888.00 2006-12-13 02:07:38.406 347 18182.36 90.66 52733.13 88888.00 2006-12-13 02:07:38.906 347 18182.26 90.62 52733.14 88888.00 2006-12-13 02:07:39.406 347 18181.81 90.62 52733.14 88888.00 2006-12-13 02:07:39.906 347 18181.27 90.69 52733.13 88888.00 2006-12-13 02:07:40.406 347 18181.07 90.61 52733.26 88888.00 2006-12-13 02:07:40.906 347 18181.00 90.61 52733.30 88888.00 2006-12-13 02:07:41.406 347 18180.92 90.57 52733.28 88888.00 2006-12-13 02:07:41.906 347 18180.95 90.62 52733.27 88888.00 2006-12-13 02:07:42.406 347 18181.05 90.66 52733.32 88888.00 2006-12-13 02:07:42.906 347 18181.05 90.66 52733.37 88888.00 2006-12-13 02:07:43.406 347 18181.10 90.64 52733.40 88888.00 2006-12-13 02:07:43.906 347 18181.21 90.57 52733.30 88888.00 2006-12-13 02:07:44.406 347 18181.22 90.58 52733.30 88888.00 2006-12-13 02:07:44.906 347 18181.11 90.55 52733.37 88888.00 2006-12-13 02:07:45.406 347 18181.10 90.56 52733.34 88888.00 2006-12-13 02:07:45.906 347 18181.18 90.51 52733.34 88888.00 2006-12-13 02:07:46.406 347 18181.12 90.53 52733.30 88888.00 2006-12-13 02:07:46.906 347 18181.10 90.51 52733.27 88888.00 2006-12-13 02:07:47.406 347 18181.14 90.51 52733.29 88888.00 2006-12-13 02:07:47.906 347 18181.25 90.49 52733.32 88888.00 2006-12-13 02:07:48.406 347 18181.24 90.51 52733.32 88888.00 2006-12-13 02:07:48.906 347 18181.16 90.49 52733.28 88888.00 2006-12-13 02:07:49.406 347 18181.17 90.48 52733.36 88888.00 2006-12-13 02:07:49.906 347 18181.20 90.47 52733.28 88888.00 2006-12-13 02:07:50.406 347 18181.18 90.49 52733.15 88888.00 2006-12-13 02:07:50.906 347 18181.11 90.49 52733.18 88888.00 2006-12-13 02:07:51.406 347 18181.11 90.58 52733.34 88888.00 2006-12-13 02:07:51.906 347 18181.05 90.58 52733.51 88888.00 2006-12-13 02:07:52.406 347 18180.96 90.58 52733.49 88888.00 2006-12-13 02:07:52.906 347 18181.00 90.64 52733.48 88888.00 2006-12-13 02:07:53.406 347 18181.10 90.67 52733.59 88888.00 2006-12-13 02:07:53.906 347 18181.13 90.66 52733.52 88888.00 2006-12-13 02:07:54.406 347 18181.08 90.56 52733.45 88888.00 2006-12-13 02:07:54.906 347 18181.12 90.52 52733.56 88888.00 2006-12-13 02:07:55.406 347 18181.17 90.64 52733.53 88888.00 2006-12-13 02:07:55.906 347 18181.07 90.69 52733.51 88888.00 2006-12-13 02:07:56.406 347 18181.10 90.64 52733.45 88888.00 2006-12-13 02:07:56.906 347 18181.07 90.73 52733.44 88888.00 2006-12-13 02:07:57.406 347 18181.07 90.73 52733.34 88888.00 2006-12-13 02:07:57.906 347 18181.09 90.78 52733.45 88888.00 2006-12-13 02:07:58.406 347 18181.13 90.74 52733.52 88888.00 2006-12-13 02:07:58.906 347 18181.22 90.69 52733.48 88888.00 2006-12-13 02:07:59.406 347 18181.31 90.66 52733.40 88888.00 2006-12-13 02:07:59.906 347 18181.32 90.58 52733.46 88888.00 2006-12-13 02:08:00.406 347 18181.22 90.57 52733.51 88888.00 2006-12-13 02:08:00.906 347 18181.08 90.65 52733.59 88888.00 2006-12-13 02:08:01.406 347 18181.18 90.71 52733.62 88888.00 2006-12-13 02:08:01.906 347 18181.23 90.69 52733.72 88888.00 2006-12-13 02:08:02.406 347 18181.07 90.74 52733.70 88888.00 2006-12-13 02:08:02.906 347 18181.14 90.75 52733.53 88888.00 2006-12-13 02:08:03.406 347 18181.10 90.74 52733.60 88888.00 2006-12-13 02:08:03.906 347 18181.17 90.81 52733.65 88888.00 2006-12-13 02:08:04.406 347 18181.24 90.84 52733.62 88888.00 2006-12-13 02:08:04.906 347 18181.20 90.78 52733.62 88888.00 2006-12-13 02:08:05.406 347 18181.16 90.83 52733.64 88888.00 2006-12-13 02:08:05.906 347 18181.24 90.88 52733.64 88888.00 2006-12-13 02:08:06.406 347 18181.14 90.85 52733.72 88888.00 2006-12-13 02:08:06.906 347 18181.21 90.80 52733.82 88888.00 2006-12-13 02:08:07.406 347 18181.28 90.80 52733.78 88888.00 2006-12-13 02:08:07.906 347 18181.18 90.84 52733.78 88888.00 2006-12-13 02:08:08.406 347 18181.10 90.87 52733.84 88888.00 2006-12-13 02:08:08.906 347 18181.10 90.76 52733.86 88888.00 2006-12-13 02:08:09.406 347 18181.23 90.78 52733.75 88888.00 2006-12-13 02:08:09.906 347 18181.16 90.84 52733.75 88888.00 2006-12-13 02:08:10.406 347 18181.07 90.75 52733.69 88888.00 2006-12-13 02:08:10.906 347 18181.18 90.73 52733.70 88888.00 2006-12-13 02:08:11.406 347 18181.22 90.78 52733.78 88888.00 2006-12-13 02:08:11.906 347 18181.03 90.82 52733.80 88888.00 2006-12-13 02:08:12.406 347 18181.06 90.90 52733.70 88888.00 2006-12-13 02:08:12.906 347 18181.14 90.87 52733.64 88888.00 2006-12-13 02:08:13.406 347 18181.31 90.94 52733.61 88888.00 2006-12-13 02:08:13.906 347 18181.30 90.98 52733.69 88888.00 2006-12-13 02:08:14.406 347 18181.19 90.94 52733.73 88888.00 2006-12-13 02:08:14.906 347 18181.13 90.91 52733.68 88888.00 2006-12-13 02:08:15.406 347 18181.24 90.94 52733.69 88888.00 2006-12-13 02:08:15.906 347 18181.28 91.04 52733.75 88888.00 2006-12-13 02:08:16.406 347 18181.25 91.02 52733.72 88888.00 2006-12-13 02:08:16.906 347 18181.19 91.03 52733.69 88888.00 2006-12-13 02:08:17.406 347 18181.07 91.06 52733.74 88888.00 2006-12-13 02:08:17.906 347 18181.19 91.05 52733.84 88888.00 2006-12-13 02:08:18.406 347 18181.30 91.06 52733.78 88888.00 2006-12-13 02:08:18.906 347 18181.19 91.07 52733.79 88888.00 2006-12-13 02:08:19.406 347 18181.24 91.02 52733.69 88888.00 2006-12-13 02:08:19.906 347 18181.22 91.00 52733.65 88888.00 2006-12-13 02:08:20.406 347 18181.30 91.00 52733.68 88888.00 2006-12-13 02:08:20.906 347 18181.32 90.99 52733.68 88888.00 2006-12-13 02:08:21.406 347 18181.32 91.05 52733.62 88888.00 2006-12-13 02:08:21.906 347 18181.29 91.07 52733.59 88888.00 2006-12-13 02:08:22.406 347 18181.20 91.13 52733.65 88888.00 2006-12-13 02:08:22.906 347 18181.28 91.15 52733.70 88888.00 2006-12-13 02:08:23.406 347 18181.39 91.16 52733.74 88888.00 2006-12-13 02:08:23.906 347 18181.37 91.15 52733.74 88888.00 2006-12-13 02:08:24.406 347 18181.20 91.18 52733.69 88888.00 2006-12-13 02:08:24.906 347 18181.18 91.15 52733.60 88888.00 2006-12-13 02:08:25.406 347 18181.31 91.19 52733.55 88888.00 2006-12-13 02:08:25.906 347 18181.29 91.20 52733.56 88888.00 2006-12-13 02:08:26.406 347 18181.38 91.21 52733.58 88888.00 2006-12-13 02:08:26.906 347 18181.38 91.23 52733.62 88888.00 2006-12-13 02:08:27.406 347 18181.40 91.26 52733.68 88888.00 2006-12-13 02:08:27.906 347 18181.51 91.21 52733.65 88888.00 2006-12-13 02:08:28.406 347 18181.32 91.14 52733.64 88888.00 2006-12-13 02:08:28.906 347 18181.23 91.09 52733.71 88888.00 2006-12-13 02:08:29.406 347 18181.29 91.23 52733.61 88888.00 2006-12-13 02:08:29.906 347 18181.22 91.26 52733.55 88888.00 2006-12-13 02:08:30.406 347 18180.98 91.22 52733.64 88888.00 2006-12-13 02:08:30.906 347 18181.00 91.23 52733.73 88888.00 2006-12-13 02:08:31.406 347 18181.06 91.29 52733.73 88888.00 2006-12-13 02:08:31.906 347 18181.19 91.29 52733.71 88888.00 2006-12-13 02:08:32.406 347 18181.23 91.28 52733.68 88888.00 2006-12-13 02:08:32.906 347 18181.23 91.35 52733.68 88888.00 2006-12-13 02:08:33.406 347 18181.40 91.32 52733.62 88888.00 2006-12-13 02:08:33.906 347 18181.29 91.19 52733.56 88888.00 2006-12-13 02:08:34.406 347 18181.30 91.15 52733.64 88888.00 2006-12-13 02:08:34.906 347 18181.59 91.21 52733.60 88888.00 2006-12-13 02:08:35.406 347 18181.56 91.26 52733.50 88888.00 2006-12-13 02:08:35.906 347 18181.40 91.22 52733.51 88888.00 2006-12-13 02:08:36.406 347 18181.29 91.05 52733.59 88888.00 2006-12-13 02:08:36.906 347 18181.35 91.00 52733.49 88888.00 2006-12-13 02:08:37.406 347 18181.38 90.99 52733.49 88888.00 2006-12-13 02:08:37.906 347 18181.32 91.07 52733.46 88888.00 2006-12-13 02:08:38.406 347 18181.33 91.07 52733.41 88888.00 2006-12-13 02:08:38.906 347 18181.37 91.11 52733.46 88888.00 2006-12-13 02:08:39.406 347 18181.33 91.11 52733.49 88888.00 2006-12-13 02:08:39.906 347 18181.42 91.11 52733.46 88888.00 2006-12-13 02:08:40.406 347 18181.40 91.01 52733.53 88888.00 2006-12-13 02:08:40.906 347 18181.28 90.98 52733.62 88888.00 2006-12-13 02:08:41.406 347 18181.34 91.03 52733.49 88888.00 2006-12-13 02:08:41.906 347 18181.42 91.04 52733.42 88888.00 2006-12-13 02:08:42.406 347 18181.33 90.98 52733.44 88888.00 2006-12-13 02:08:42.906 347 18181.45 90.97 52733.47 88888.00 2006-12-13 02:08:43.406 347 18181.74 91.03 52733.34 88888.00 2006-12-13 02:08:43.906 347 18181.76 91.04 52733.25 88888.00 2006-12-13 02:08:44.406 347 18181.65 91.05 52733.33 88888.00 2006-12-13 02:08:44.906 347 18181.76 91.08 52733.42 88888.00 2006-12-13 02:08:45.406 347 18181.76 91.05 52733.50 88888.00 2006-12-13 02:08:45.906 347 18181.81 91.01 52733.50 88888.00 2006-12-13 02:08:46.406 347 18181.73 90.99 52733.49 88888.00 2006-12-13 02:08:46.906 347 18181.84 91.00 52733.50 88888.00 2006-12-13 02:08:47.406 347 18181.81 90.95 52733.39 88888.00 2006-12-13 02:08:47.906 347 18181.77 90.95 52733.39 88888.00 2006-12-13 02:08:48.406 347 18181.77 90.99 52733.37 88888.00 2006-12-13 02:08:48.906 347 18181.93 91.05 52733.47 88888.00 2006-12-13 02:08:49.406 347 18182.01 90.99 52733.53 88888.00 2006-12-13 02:08:49.906 347 18182.11 90.94 52733.51 88888.00 2006-12-13 02:08:50.406 347 18182.09 90.97 52733.48 88888.00 2006-12-13 02:08:50.906 347 18182.00 90.90 52733.40 88888.00 2006-12-13 02:08:51.406 347 18182.03 90.97 52733.39 88888.00 2006-12-13 02:08:51.906 347 18182.05 90.92 52733.35 88888.00 2006-12-13 02:08:52.406 347 18182.05 90.89 52733.35 88888.00 2006-12-13 02:08:52.906 347 18182.04 90.88 52733.25 88888.00 2006-12-13 02:08:53.406 347 18181.92 90.88 52733.24 88888.00 2006-12-13 02:08:53.906 347 18182.06 90.81 52733.23 88888.00 2006-12-13 02:08:54.406 347 18182.13 90.81 52733.41 88888.00 2006-12-13 02:08:54.906 347 18182.15 90.89 52733.49 88888.00 2006-12-13 02:08:55.406 347 18182.09 90.90 52733.53 88888.00 2006-12-13 02:08:55.906 347 18182.07 90.85 52733.47 88888.00 2006-12-13 02:08:56.406 347 18181.98 90.82 52733.37 88888.00 2006-12-13 02:08:56.906 347 18181.83 90.87 52733.29 88888.00 2006-12-13 02:08:57.406 347 18181.83 90.82 52733.29 88888.00 2006-12-13 02:08:57.906 347 18181.97 90.73 52733.29 88888.00 2006-12-13 02:08:58.406 347 18182.01 90.71 52733.34 88888.00 2006-12-13 02:08:58.906 347 18181.99 90.73 52733.35 88888.00 2006-12-13 02:08:59.406 347 18181.96 90.79 52733.41 88888.00 2006-12-13 02:08:59.906 347 18182.07 90.77 52733.40 88888.00 2006-12-13 02:09:00.406 347 18182.08 90.76 52733.41 88888.00 2006-12-13 02:09:00.906 347 18182.07 90.79 52733.38 88888.00 2006-12-13 02:09:01.406 347 18181.99 90.81 52733.38 88888.00 2006-12-13 02:09:01.906 347 18182.01 90.79 52733.38 88888.00 2006-12-13 02:09:02.406 347 18182.06 90.74 52733.40 88888.00 2006-12-13 02:09:02.906 347 18181.99 90.74 52733.40 88888.00 2006-12-13 02:09:03.406 347 18181.88 90.73 52733.35 88888.00 2006-12-13 02:09:03.906 347 18181.96 90.79 52733.33 88888.00 2006-12-13 02:09:04.406 347 18182.00 90.82 52733.33 88888.00 2006-12-13 02:09:04.906 347 18182.06 90.77 52733.41 88888.00 2006-12-13 02:09:05.406 347 18182.06 90.76 52733.46 88888.00 2006-12-13 02:09:05.906 347 18182.09 90.80 52733.35 88888.00 2006-12-13 02:09:06.406 347 18181.99 90.77 52733.29 88888.00 2006-12-13 02:09:06.906 347 18181.90 90.72 52733.41 88888.00 2006-12-13 02:09:07.406 347 18182.03 90.70 52733.57 88888.00 2006-12-13 02:09:07.906 347 18182.01 90.75 52733.60 88888.00 2006-12-13 02:09:08.406 347 18182.04 90.78 52733.58 88888.00 2006-12-13 02:09:08.906 347 18182.09 90.77 52733.45 88888.00 2006-12-13 02:09:09.406 347 18182.08 90.75 52733.49 88888.00 2006-12-13 02:09:09.906 347 18181.98 90.78 52733.46 88888.00 2006-12-13 02:09:10.406 347 18182.04 90.84 52733.42 88888.00 2006-12-13 02:09:10.906 347 18182.13 90.87 52733.55 88888.00 2006-12-13 02:09:11.406 347 18182.13 90.85 52733.58 88888.00 2006-12-13 02:09:11.906 347 18182.20 90.82 52733.52 88888.00 2006-12-13 02:09:12.406 347 18182.22 90.83 52733.45 88888.00 2006-12-13 02:09:12.906 347 18182.19 90.87 52733.39 88888.00 2006-12-13 02:09:13.406 347 18182.16 90.87 52733.45 88888.00 2006-12-13 02:09:13.906 347 18182.13 90.90 52733.57 88888.00 2006-12-13 02:09:14.406 347 18182.00 90.89 52733.61 88888.00 2006-12-13 02:09:14.906 347 18182.11 90.86 52733.63 88888.00 2006-12-13 02:09:15.406 347 18182.15 90.79 52733.60 88888.00 2006-12-13 02:09:15.906 347 18182.24 90.77 52733.60 88888.00 2006-12-13 02:09:16.406 347 18182.36 90.77 52733.52 88888.00 2006-12-13 02:09:16.906 347 18182.25 90.75 52733.52 88888.00 2006-12-13 02:09:17.406 347 18182.08 90.73 52733.47 88888.00 2006-12-13 02:09:17.906 347 18182.19 90.71 52733.38 88888.00 2006-12-13 02:09:18.406 347 18182.19 90.74 52733.42 88888.00 2006-12-13 02:09:18.906 347 18182.16 90.77 52733.48 88888.00 2006-12-13 02:09:19.406 347 18182.16 90.81 52733.37 88888.00 2006-12-13 02:09:19.906 347 18182.13 90.78 52733.44 88888.00 2006-12-13 02:09:20.406 347 18181.98 90.76 52733.40 88888.00 2006-12-13 02:09:20.906 347 18181.98 90.77 52733.34 88888.00 2006-12-13 02:09:21.406 347 18182.01 90.75 52733.44 88888.00 2006-12-13 02:09:21.906 347 18182.10 90.73 52733.46 88888.00 2006-12-13 02:09:22.406 347 18181.98 90.71 52733.48 88888.00 2006-12-13 02:09:22.906 347 18181.93 90.78 52733.38 88888.00 2006-12-13 02:09:23.406 347 18181.96 90.82 52733.28 88888.00 2006-12-13 02:09:23.906 347 18181.98 90.91 52733.25 88888.00 2006-12-13 02:09:24.406 347 18181.97 90.89 52733.30 88888.00 2006-12-13 02:09:24.906 347 18182.04 90.81 52733.26 88888.00 2006-12-13 02:09:25.406 347 18182.13 90.78 52733.23 88888.00 2006-12-13 02:09:25.906 347 18182.13 90.84 52733.34 88888.00 2006-12-13 02:09:26.406 347 18182.06 90.78 52733.35 88888.00 2006-12-13 02:09:26.906 347 18182.07 90.77 52733.35 88888.00 2006-12-13 02:09:27.406 347 18182.05 90.77 52733.48 88888.00 2006-12-13 02:09:27.906 347 18182.08 90.75 52733.50 88888.00 2006-12-13 02:09:28.406 347 18182.08 90.67 52733.49 88888.00 2006-12-13 02:09:28.906 347 18181.99 90.74 52733.67 88888.00 2006-12-13 02:09:29.406 347 18181.87 90.83 52733.61 88888.00 2006-12-13 02:09:29.906 347 18182.03 90.88 52733.50 88888.00 2006-12-13 02:09:30.406 347 18182.08 90.85 52733.46 88888.00 2006-12-13 02:09:30.906 347 18182.15 90.85 52733.49 88888.00 2006-12-13 02:09:31.406 347 18182.16 90.90 52733.53 88888.00 2006-12-13 02:09:31.906 347 18182.19 90.80 52733.49 88888.00 2006-12-13 02:09:32.406 347 18182.13 90.82 52733.57 88888.00 2006-12-13 02:09:32.906 347 18182.20 90.79 52733.49 88888.00 2006-12-13 02:09:33.406 347 18182.17 90.78 52733.48 88888.00 2006-12-13 02:09:33.906 347 18182.20 90.76 52733.51 88888.00 2006-12-13 02:09:34.406 347 18182.21 90.73 52733.59 88888.00 2006-12-13 02:09:34.906 347 18182.22 90.78 52733.62 88888.00 2006-12-13 02:09:35.406 347 18182.27 90.79 52733.67 88888.00 2006-12-13 02:09:35.906 347 18182.22 90.88 52733.69 88888.00 2006-12-13 02:09:36.406 347 18182.17 90.95 52733.71 88888.00 2006-12-13 02:09:36.906 347 18182.25 90.87 52733.69 88888.00 2006-12-13 02:09:37.406 347 18182.33 90.79 52733.56 88888.00 2006-12-13 02:09:37.906 347 18182.41 90.80 52733.50 88888.00 2006-12-13 02:09:38.406 347 18182.38 90.82 52733.67 88888.00 2006-12-13 02:09:38.906 347 18182.26 90.82 52733.71 88888.00 2006-12-13 02:09:39.406 347 18182.30 90.81 52733.61 88888.00 2006-12-13 02:09:39.906 347 18182.21 90.82 52733.59 88888.00 2006-12-13 02:09:40.406 347 18182.18 90.82 52733.60 88888.00 2006-12-13 02:09:40.906 347 18182.21 90.79 52733.69 88888.00 2006-12-13 02:09:41.406 347 18182.25 90.77 52733.64 88888.00 2006-12-13 02:09:41.906 347 18182.18 90.76 52733.69 88888.00 2006-12-13 02:09:42.406 347 18182.18 90.74 52733.68 88888.00 2006-12-13 02:09:42.906 347 18182.19 90.75 52733.61 88888.00 2006-12-13 02:09:43.406 347 18182.32 90.79 52733.52 88888.00 2006-12-13 02:09:43.906 347 18182.42 90.75 52733.59 88888.00 2006-12-13 02:09:44.406 347 18182.41 90.71 52733.60 88888.00 2006-12-13 02:09:44.906 347 18182.38 90.71 52733.52 88888.00 2006-12-13 02:09:45.406 347 18182.33 90.74 52733.60 88888.00 2006-12-13 02:09:45.906 347 18182.19 90.71 52733.61 88888.00 2006-12-13 02:09:46.406 347 18182.11 90.71 52733.59 88888.00 2006-12-13 02:09:46.906 347 18181.99 90.70 52733.42 88888.00 2006-12-13 02:09:47.406 347 18181.92 90.72 52733.45 88888.00 2006-12-13 02:09:47.906 347 18182.00 90.69 52733.48 88888.00 2006-12-13 02:09:48.406 347 18182.04 90.64 52733.39 88888.00 2006-12-13 02:09:48.906 347 18182.06 90.67 52733.41 88888.00 2006-12-13 02:09:49.406 347 18182.01 90.67 52733.46 88888.00 2006-12-13 02:09:49.906 347 18182.00 90.75 52733.50 88888.00 2006-12-13 02:09:50.406 347 18182.00 90.75 52733.47 88888.00 2006-12-13 02:09:50.906 347 18182.04 90.64 52733.42 88888.00 2006-12-13 02:09:51.406 347 18182.15 90.53 52733.42 88888.00 2006-12-13 02:09:51.906 347 18182.17 90.47 52733.40 88888.00 2006-12-13 02:09:52.406 347 18182.07 90.49 52733.40 88888.00 2006-12-13 02:09:52.906 347 18182.08 90.54 52733.39 88888.00 2006-12-13 02:09:53.406 347 18181.95 90.50 52733.34 88888.00 2006-12-13 02:09:53.906 347 18181.97 90.46 52733.35 88888.00 2006-12-13 02:09:54.406 347 18181.89 90.46 52733.25 88888.00 2006-12-13 02:09:54.906 347 18181.84 90.47 52733.22 88888.00 2006-12-13 02:09:55.406 347 18181.78 90.43 52733.25 88888.00 2006-12-13 02:09:55.906 347 18181.83 90.50 52733.29 88888.00 2006-12-13 02:09:56.406 347 18181.86 90.49 52733.23 88888.00 2006-12-13 02:09:56.906 347 18181.89 90.45 52733.24 88888.00 2006-12-13 02:09:57.406 347 18181.79 90.36 52733.33 88888.00 2006-12-13 02:09:57.906 347 18181.84 90.42 52733.26 88888.00 2006-12-13 02:09:58.406 347 18182.06 90.45 52733.30 88888.00 2006-12-13 02:09:58.906 347 18182.18 90.45 52733.24 88888.00 2006-12-13 02:09:59.406 347 18182.20 90.38 52733.24 88888.00 2006-12-13 02:09:59.906 347 18182.20 90.30 52733.27 88888.00 2006-12-13 02:10:00.406 347 18182.25 90.30 52733.34 88888.00 2006-12-13 02:10:00.906 347 18182.30 90.24 52733.39 88888.00 2006-12-13 02:10:01.406 347 18182.21 90.21 52733.33 88888.00 2006-12-13 02:10:01.906 347 18182.21 90.29 52733.28 88888.00 2006-12-13 02:10:02.406 347 18182.19 90.24 52733.32 88888.00 2006-12-13 02:10:02.906 347 18182.14 90.29 52733.32 88888.00 2006-12-13 02:10:03.406 347 18182.10 90.31 52733.29 88888.00 2006-12-13 02:10:03.906 347 18182.10 90.36 52733.30 88888.00 2006-12-13 02:10:04.406 347 18182.08 90.38 52733.28 88888.00 2006-12-13 02:10:04.906 347 18182.14 90.34 52733.24 88888.00 2006-12-13 02:10:05.406 347 18182.18 90.29 52733.30 88888.00 2006-12-13 02:10:05.906 347 18182.30 90.33 52733.26 88888.00 2006-12-13 02:10:06.406 347 18182.25 90.35 52733.17 88888.00 2006-12-13 02:10:06.906 347 18182.21 90.29 52733.18 88888.00 2006-12-13 02:10:07.406 347 18182.21 90.36 52733.16 88888.00 2006-12-13 02:10:07.906 347 18182.21 90.37 52733.15 88888.00 2006-12-13 02:10:08.406 347 18182.16 90.28 52733.21 88888.00 2006-12-13 02:10:08.906 347 18182.27 90.23 52733.25 88888.00 2006-12-13 02:10:09.406 347 18182.31 90.32 52733.16 88888.00 2006-12-13 02:10:09.906 347 18182.31 90.33 52733.21 88888.00 2006-12-13 02:10:10.406 347 18182.19 90.23 52733.25 88888.00 2006-12-13 02:10:10.906 347 18182.10 90.15 52733.27 88888.00 2006-12-13 02:10:11.406 347 18182.06 90.20 52733.28 88888.00 2006-12-13 02:10:11.906 347 18182.05 90.21 52733.21 88888.00 2006-12-13 02:10:12.406 347 18182.04 90.22 52733.29 88888.00 2006-12-13 02:10:12.906 347 18182.00 90.23 52733.38 88888.00 2006-12-13 02:10:13.406 347 18182.11 90.21 52733.42 88888.00 2006-12-13 02:10:13.906 347 18182.07 90.25 52733.50 88888.00 2006-12-13 02:10:14.406 347 18182.05 90.29 52733.38 88888.00 2006-12-13 02:10:14.906 347 18182.01 90.21 52733.34 88888.00 2006-12-13 02:10:15.406 347 18182.07 90.19 52733.20 88888.00 2006-12-13 02:10:15.906 347 18182.07 90.25 52733.25 88888.00 2006-12-13 02:10:16.406 347 18182.13 90.30 52733.28 88888.00 2006-12-13 02:10:16.906 347 18182.22 90.23 52733.40 88888.00 2006-12-13 02:10:17.406 347 18182.16 90.20 52733.39 88888.00 2006-12-13 02:10:17.906 347 18182.06 90.29 52733.36 88888.00 2006-12-13 02:10:18.406 347 18182.06 90.29 52733.42 88888.00 2006-12-13 02:10:18.906 347 18182.11 90.24 52733.33 88888.00 2006-12-13 02:10:19.406 347 18182.18 90.20 52733.24 88888.00 2006-12-13 02:10:19.906 347 18182.22 90.18 52733.28 88888.00 2006-12-13 02:10:20.406 347 18182.06 90.16 52733.40 88888.00 2006-12-13 02:10:20.906 347 18182.06 90.18 52733.46 88888.00 2006-12-13 02:10:21.406 347 18182.11 90.20 52733.50 88888.00 2006-12-13 02:10:21.906 347 18182.27 90.14 52733.48 88888.00 2006-12-13 02:10:22.406 347 18182.33 90.11 52733.41 88888.00 2006-12-13 02:10:22.906 347 18182.20 90.13 52733.33 88888.00 2006-12-13 02:10:23.406 347 18182.09 90.08 52733.38 88888.00 2006-12-13 02:10:23.906 347 18182.10 90.13 52733.37 88888.00 2006-12-13 02:10:24.406 347 18182.13 90.21 52733.35 88888.00 2006-12-13 02:10:24.906 347 18182.13 90.16 52733.41 88888.00 2006-12-13 02:10:25.406 347 18182.06 90.12 52733.46 88888.00 2006-12-13 02:10:25.906 347 18182.05 90.09 52733.41 88888.00 2006-12-13 02:10:26.406 347 18182.04 90.13 52733.39 88888.00 2006-12-13 02:10:26.906 347 18182.18 90.11 52733.48 88888.00 2006-12-13 02:10:27.406 347 18182.19 90.09 52733.41 88888.00 2006-12-13 02:10:27.906 347 18182.11 90.07 52733.23 88888.00 2006-12-13 02:10:28.406 347 18181.99 90.09 52733.21 88888.00 2006-12-13 02:10:28.906 347 18181.90 90.11 52733.32 88888.00 2006-12-13 02:10:29.406 347 18181.89 90.07 52733.33 88888.00 2006-12-13 02:10:29.906 347 18181.93 90.08 52733.34 88888.00 2006-12-13 02:10:30.406 347 18181.92 90.05 52733.29 88888.00 2006-12-13 02:10:30.906 347 18181.97 89.98 52733.22 88888.00 2006-12-13 02:10:31.406 347 18181.94 90.01 52733.21 88888.00 2006-12-13 02:10:31.906 347 18181.96 90.04 52733.20 88888.00 2006-12-13 02:10:32.406 347 18181.89 90.08 52733.25 88888.00 2006-12-13 02:10:32.906 347 18181.87 90.02 52733.23 88888.00 2006-12-13 02:10:33.406 347 18181.98 89.99 52733.15 88888.00 2006-12-13 02:10:33.906 347 18181.96 89.99 52733.16 88888.00 2006-12-13 02:10:34.406 347 18181.99 89.97 52733.16 88888.00 2006-12-13 02:10:34.906 347 18182.00 89.96 52733.16 88888.00 2006-12-13 02:10:35.406 347 18182.00 89.96 52733.16 88888.00 2006-12-13 02:10:35.906 347 18181.96 89.80 52733.22 88888.00 2006-12-13 02:10:36.406 347 18181.93 89.56 52733.24 88888.00 2006-12-13 02:10:36.906 347 18181.93 89.58 52733.22 88888.00 2006-12-13 02:10:37.406 347 18181.85 89.73 52733.13 88888.00 2006-12-13 02:10:37.906 347 18181.88 89.87 52733.22 88888.00 2006-12-13 02:10:38.406 347 18181.98 89.81 52733.18 88888.00 2006-12-13 02:10:38.906 347 18182.01 89.80 52733.07 88888.00 2006-12-13 02:10:39.406 347 18181.90 89.74 52733.05 88888.00 2006-12-13 02:10:39.906 347 18181.97 89.73 52733.00 88888.00 2006-12-13 02:10:40.406 347 18181.76 89.70 52733.04 88888.00 2006-12-13 02:10:40.906 347 18181.61 89.68 52733.13 88888.00 2006-12-13 02:10:41.406 347 18181.57 89.67 52733.22 88888.00 2006-12-13 02:10:41.906 347 18181.45 89.62 52733.17 88888.00 2006-12-13 02:10:42.406 347 18181.50 89.58 52733.16 88888.00 2006-12-13 02:10:42.906 347 18181.63 89.67 52733.05 88888.00 2006-12-13 02:10:43.406 347 18181.66 89.68 52733.02 88888.00 2006-12-13 02:10:43.906 347 18181.53 89.62 52733.14 88888.00 2006-12-13 02:10:44.406 347 18181.61 89.61 52733.07 88888.00 2006-12-13 02:10:44.906 347 18181.72 89.62 52733.02 88888.00 2006-12-13 02:10:45.406 347 18181.76 89.65 52733.16 88888.00 2006-12-13 02:10:45.906 347 18181.99 89.56 52733.20 88888.00 2006-12-13 02:10:46.406 347 18181.88 89.46 52733.16 88888.00 2006-12-13 02:10:46.906 347 18181.79 89.42 52733.12 88888.00 2006-12-13 02:10:47.406 347 18181.88 89.43 52732.98 88888.00 2006-12-13 02:10:47.906 347 18181.90 89.47 52733.16 88888.00 2006-12-13 02:10:48.406 347 18181.89 89.51 52733.21 88888.00 2006-12-13 02:10:48.906 347 18181.90 89.57 52733.13 88888.00 2006-12-13 02:10:49.406 347 18181.94 89.48 52733.15 88888.00 2006-12-13 02:10:49.906 347 18181.92 89.46 52733.05 88888.00 2006-12-13 02:10:50.406 347 18181.83 89.58 52733.05 88888.00 2006-12-13 02:10:50.906 347 18181.82 89.62 52733.17 88888.00 2006-12-13 02:10:51.406 347 18181.87 89.61 52733.27 88888.00 2006-12-13 02:10:51.906 347 18181.92 89.59 52733.28 88888.00 2006-12-13 02:10:52.406 347 18182.01 89.55 52733.29 88888.00 2006-12-13 02:10:52.906 347 18182.10 89.56 52733.17 88888.00 2006-12-13 02:10:53.406 347 18182.10 89.49 52733.20 88888.00 2006-12-13 02:10:53.906 347 18181.98 89.47 52733.20 88888.00 2006-12-13 02:10:54.406 347 18181.92 89.42 52733.28 88888.00 2006-12-13 02:10:54.906 347 18181.90 89.40 52733.33 88888.00 2006-12-13 02:10:55.406 347 18181.82 89.40 52733.25 88888.00 2006-12-13 02:10:55.906 347 18181.85 89.35 52733.26 88888.00 2006-12-13 02:10:56.403 347 18181.86 89.28 52733.22 88888.00 2006-12-13 02:10:56.903 347 18181.86 89.29 52733.23 88888.00 2006-12-13 02:10:57.403 347 18182.00 89.23 52733.34 88888.00 2006-12-13 02:10:57.903 347 18181.95 89.13 52733.36 88888.00 2006-12-13 02:10:58.403 347 18181.79 89.13 52733.32 88888.00 2006-12-13 02:10:58.903 347 18181.85 89.17 52733.35 88888.00 2006-12-13 02:10:59.403 347 18181.82 89.18 52733.45 88888.00 2006-12-13 02:10:59.903 347 18181.97 89.14 52733.36 88888.00 2006-12-13 02:11:00.403 347 18181.93 89.13 52733.29 88888.00 2006-12-13 02:11:00.903 347 18181.79 89.11 52733.39 88888.00 2006-12-13 02:11:01.403 347 18181.71 89.16 52733.36 88888.00 2006-12-13 02:11:01.903 347 18181.74 89.09 52733.34 88888.00 2006-12-13 02:11:02.403 347 18181.81 88.98 52733.37 88888.00 2006-12-13 02:11:02.903 347 18181.81 89.05 52733.35 88888.00 2006-12-13 02:11:03.403 347 18181.84 89.03 52733.34 88888.00 2006-12-13 02:11:03.903 347 18181.78 89.04 52733.23 88888.00 2006-12-13 02:11:04.403 347 18181.77 89.14 52733.24 88888.00 2006-12-13 02:11:04.903 347 18181.78 89.22 52733.27 88888.00 2006-12-13 02:11:05.403 347 18181.79 89.21 52733.30 88888.00 2006-12-13 02:11:05.903 347 18181.82 89.06 52733.33 88888.00 2006-12-13 02:11:06.403 347 18181.74 89.00 52733.44 88888.00 2006-12-13 02:11:06.903 347 18181.74 88.97 52733.49 88888.00 2006-12-13 02:11:07.403 347 18181.81 89.01 52733.40 88888.00 2006-12-13 02:11:07.903 347 18181.88 88.94 52733.30 88888.00 2006-12-13 02:11:08.403 347 18181.97 88.92 52733.28 88888.00 2006-12-13 02:11:08.903 347 18182.08 88.96 52733.40 88888.00 2006-12-13 02:11:09.403 347 18182.13 89.00 52733.35 88888.00 2006-12-13 02:11:09.903 347 18181.92 89.02 52733.33 88888.00 2006-12-13 02:11:10.403 347 18182.16 89.05 52733.30 88888.00 2006-12-13 02:11:10.903 347 18182.20 89.03 52733.27 88888.00 2006-12-13 02:11:11.403 347 18182.09 89.12 52733.38 88888.00 2006-12-13 02:11:11.903 347 18182.14 89.13 52733.46 88888.00 2006-12-13 02:11:12.403 347 18182.14 89.04 52733.38 88888.00 2006-12-13 02:11:12.903 347 18182.09 89.08 52733.28 88888.00 2006-12-13 02:11:13.403 347 18182.08 89.12 52733.25 88888.00 2006-12-13 02:11:13.903 347 18182.13 89.07 52733.26 88888.00 2006-12-13 02:11:14.403 347 18182.13 88.94 52733.34 88888.00 2006-12-13 02:11:14.903 347 18182.00 88.99 52733.30 88888.00 2006-12-13 02:11:15.403 347 18182.05 89.02 52733.25 88888.00 2006-12-13 02:11:15.903 347 18182.07 89.01 52733.30 88888.00 2006-12-13 02:11:16.403 347 18182.08 88.98 52733.29 88888.00 2006-12-13 02:11:16.903 347 18182.05 88.96 52733.18 88888.00 2006-12-13 02:11:17.403 347 18182.01 88.94 52733.13 88888.00 2006-12-13 02:11:17.903 347 18182.04 88.91 52733.18 88888.00 2006-12-13 02:11:18.403 347 18182.07 88.90 52733.11 88888.00 2006-12-13 02:11:18.903 347 18182.07 88.88 52733.17 88888.00 2006-12-13 02:11:19.403 347 18182.08 88.94 52733.20 88888.00 2006-12-13 02:11:19.903 347 18182.16 88.94 52733.23 88888.00 2006-12-13 02:11:20.403 347 18182.16 89.00 52733.17 88888.00 2006-12-13 02:11:20.903 347 18182.07 89.06 52733.11 88888.00 2006-12-13 02:11:21.403 347 18182.03 89.09 52733.18 88888.00 2006-12-13 02:11:21.903 347 18182.04 89.07 52733.06 88888.00 2006-12-13 02:11:22.403 347 18181.98 89.03 52733.00 88888.00 2006-12-13 02:11:22.903 347 18182.09 89.08 52733.00 88888.00 2006-12-13 02:11:23.403 347 18182.14 89.06 52733.05 88888.00 2006-12-13 02:11:23.903 347 18182.13 89.03 52733.10 88888.00 2006-12-13 02:11:24.403 347 18182.18 89.10 52733.15 88888.00 2006-12-13 02:11:24.903 347 18182.07 89.05 52733.23 88888.00 2006-12-13 02:11:25.403 347 18182.06 89.05 52733.16 88888.00 2006-12-13 02:11:25.903 347 18182.09 89.07 52733.16 88888.00 2006-12-13 02:11:26.403 347 18182.16 89.14 52733.14 88888.00 2006-12-13 02:11:26.903 347 18182.11 89.15 52733.15 88888.00 2006-12-13 02:11:27.403 347 18182.08 89.10 52733.22 88888.00 2006-12-13 02:11:27.903 347 18182.08 89.07 52733.18 88888.00 2006-12-13 02:11:28.403 347 18182.08 89.09 52733.18 88888.00 2006-12-13 02:11:28.903 347 18182.19 89.09 52733.24 88888.00 2006-12-13 02:11:29.403 347 18182.25 89.12 52733.23 88888.00 2006-12-13 02:11:29.903 347 18182.25 89.14 52733.11 88888.00 2006-12-13 02:11:30.403 347 18182.33 89.20 52733.12 88888.00 2006-12-13 02:11:30.903 347 18182.29 89.23 52733.18 88888.00 2006-12-13 02:11:31.403 347 18182.26 89.18 52733.13 88888.00 2006-12-13 02:11:31.903 347 18182.29 89.11 52733.04 88888.00 2006-12-13 02:11:32.403 347 18182.37 89.14 52733.00 88888.00 2006-12-13 02:11:32.903 347 18182.30 89.16 52733.05 88888.00 2006-12-13 02:11:33.403 347 18182.39 89.18 52733.09 88888.00 2006-12-13 02:11:33.903 347 18182.33 89.10 52733.06 88888.00 2006-12-13 02:11:34.403 347 18182.29 89.11 52733.06 88888.00 2006-12-13 02:11:34.903 347 18182.33 89.12 52733.21 88888.00 2006-12-13 02:11:35.403 347 18182.33 89.13 52733.17 88888.00 2006-12-13 02:11:35.903 347 18182.35 89.16 52733.12 88888.00 2006-12-13 02:11:36.403 347 18182.28 89.18 52733.06 88888.00 2006-12-13 02:11:36.903 347 18182.27 89.19 52733.05 88888.00 2006-12-13 02:11:37.403 347 18182.27 89.17 52733.12 88888.00 2006-12-13 02:11:37.903 347 18182.22 89.17 52733.24 88888.00 2006-12-13 02:11:38.403 347 18182.24 89.14 52733.28 88888.00 2006-12-13 02:11:38.903 347 18182.25 89.11 52733.25 88888.00 2006-12-13 02:11:39.403 347 18182.33 89.12 52733.17 88888.00 2006-12-13 02:11:39.903 347 18182.41 89.12 52733.16 88888.00 2006-12-13 02:11:40.403 347 18182.46 89.16 52733.17 88888.00 2006-12-13 02:11:40.903 347 18182.40 89.12 52733.22 88888.00 2006-12-13 02:11:41.403 347 18182.37 89.13 52733.03 88888.00 2006-12-13 02:11:41.903 347 18182.41 89.01 52733.02 88888.00 2006-12-13 02:11:42.403 347 18182.52 88.99 52732.97 88888.00 2006-12-13 02:11:42.903 347 18182.55 88.96 52732.91 88888.00 2006-12-13 02:11:43.403 347 18182.33 88.99 52732.94 88888.00 2006-12-13 02:11:43.903 347 18182.40 89.05 52732.93 88888.00 2006-12-13 02:11:44.403 347 18182.35 89.11 52732.81 88888.00 2006-12-13 02:11:44.903 347 18182.40 89.09 52732.90 88888.00 2006-12-13 02:11:45.403 347 18182.33 89.10 52732.99 88888.00 2006-12-13 02:11:45.903 347 18182.31 89.11 52732.99 88888.00 2006-12-13 02:11:46.403 347 18182.43 89.06 52732.82 88888.00 2006-12-13 02:11:46.903 347 18182.53 89.01 52732.78 88888.00 2006-12-13 02:11:47.403 347 18182.46 88.97 52732.89 88888.00 2006-12-13 02:11:47.903 347 18182.36 88.91 52732.95 88888.00 2006-12-13 02:11:48.403 347 18182.38 88.95 52732.94 88888.00 2006-12-13 02:11:48.903 347 18182.29 88.97 52732.97 88888.00 2006-12-13 02:11:49.403 347 18182.31 89.01 52732.94 88888.00 2006-12-13 02:11:49.903 347 18182.37 89.00 52733.02 88888.00 2006-12-13 02:11:50.403 347 18182.41 88.94 52732.99 88888.00 2006-12-13 02:11:50.903 347 18182.40 88.88 52732.90 88888.00 2006-12-13 02:11:51.403 347 18182.39 88.87 52732.82 88888.00 2006-12-13 02:11:51.903 347 18182.35 88.86 52732.77 88888.00 2006-12-13 02:11:52.403 347 18182.29 88.89 52732.75 88888.00 2006-12-13 02:11:52.903 347 18182.22 88.86 52732.80 88888.00 2006-12-13 02:11:53.403 347 18182.29 88.85 52732.79 88888.00 2006-12-13 02:11:53.903 347 18182.38 88.94 52732.70 88888.00 2006-12-13 02:11:54.403 347 18182.35 88.94 52732.69 88888.00 2006-12-13 02:11:54.903 347 18182.30 89.01 52732.79 88888.00 2006-12-13 02:11:55.403 347 18182.39 88.97 52732.90 88888.00 2006-12-13 02:11:55.903 347 18182.39 88.84 52732.86 88888.00 2006-12-13 02:11:56.403 347 18182.33 88.79 52732.71 88888.00 2006-12-13 02:11:56.903 347 18182.41 88.77 52732.87 88888.00 2006-12-13 02:11:57.403 347 18182.41 88.76 52732.83 88888.00 2006-12-13 02:11:57.903 347 18182.33 88.76 52732.90 88888.00 2006-12-13 02:11:58.403 347 18182.27 88.79 52732.82 88888.00 2006-12-13 02:11:58.903 347 18182.37 88.77 52732.87 88888.00 2006-12-13 02:11:59.403 347 18182.37 88.72 52732.90 88888.00 2006-12-13 02:11:59.903 347 18182.43 88.65 52732.92 88888.00 2006-12-13 02:12:00.403 347 18182.44 88.67 52732.90 88888.00 2006-12-13 02:12:00.903 347 18182.41 88.68 52732.95 88888.00 2006-12-13 02:12:01.403 347 18182.37 88.57 52732.88 88888.00 2006-12-13 02:12:01.903 347 18182.33 88.49 52732.87 88888.00 2006-12-13 02:12:02.403 347 18182.41 88.52 52732.90 88888.00 2006-12-13 02:12:02.903 347 18182.42 88.66 52732.86 88888.00 2006-12-13 02:12:03.403 347 18182.28 88.67 52732.71 88888.00 2006-12-13 02:12:03.903 347 18182.37 88.59 52732.77 88888.00 2006-12-13 02:12:04.403 347 18182.46 88.61 52732.80 88888.00 2006-12-13 02:12:04.903 347 18182.35 88.68 52732.92 88888.00 2006-12-13 02:12:05.403 347 18182.24 88.69 52732.90 88888.00 2006-12-13 02:12:05.903 347 18182.37 88.66 52732.92 88888.00 2006-12-13 02:12:06.403 347 18182.35 88.58 52732.84 88888.00 2006-12-13 02:12:06.903 347 18182.46 88.66 52732.75 88888.00 2006-12-13 02:12:07.403 347 18182.52 88.62 52732.78 88888.00 2006-12-13 02:12:07.903 347 18182.50 88.62 52732.90 88888.00 2006-12-13 02:12:08.403 347 18182.61 88.64 52732.92 88888.00 2006-12-13 02:12:08.903 347 18182.61 88.57 52732.99 88888.00 2006-12-13 02:12:09.403 347 18182.44 88.57 52732.94 88888.00 2006-12-13 02:12:09.903 347 18182.40 88.53 52732.97 88888.00 2006-12-13 02:12:10.403 347 18182.41 88.51 52732.97 88888.00 2006-12-13 02:12:10.903 347 18182.50 88.52 52733.02 88888.00 2006-12-13 02:12:11.403 347 18182.43 88.44 52732.99 88888.00 2006-12-13 02:12:11.903 347 18182.27 88.43 52732.88 88888.00 2006-12-13 02:12:12.403 347 18182.35 88.46 52732.90 88888.00 2006-12-13 02:12:12.903 347 18182.36 88.43 52732.94 88888.00 2006-12-13 02:12:13.403 347 18182.48 88.42 52732.93 88888.00 2006-12-13 02:12:13.903 347 18182.49 88.40 52732.91 88888.00 2006-12-13 02:12:14.403 347 18182.55 88.39 52732.78 88888.00 2006-12-13 02:12:14.903 347 18182.52 88.42 52732.87 88888.00 2006-12-13 02:12:15.403 347 18182.58 88.43 52732.82 88888.00 2006-12-13 02:12:15.903 347 18182.66 88.43 52732.80 88888.00 2006-12-13 02:12:16.403 347 18182.61 88.34 52732.99 88888.00 2006-12-13 02:12:16.903 347 18182.59 88.42 52732.97 88888.00 2006-12-13 02:12:17.403 347 18182.59 88.52 52732.79 88888.00 2006-12-13 02:12:17.903 347 18182.60 88.50 52732.81 88888.00 2006-12-13 02:12:18.403 347 18182.69 88.36 52733.01 88888.00 2006-12-13 02:12:18.903 347 18182.61 88.33 52732.92 88888.00 2006-12-13 02:12:19.403 347 18182.52 88.30 52732.89 88888.00 2006-12-13 02:12:19.903 347 18182.46 88.19 52732.87 88888.00 2006-12-13 02:12:20.403 347 18182.36 88.17 52732.84 88888.00 2006-12-13 02:12:20.903 347 18182.29 88.26 52732.89 88888.00 2006-12-13 02:12:21.403 347 18182.30 88.30 52732.99 88888.00 2006-12-13 02:12:21.903 347 18182.22 88.22 52733.00 88888.00 2006-12-13 02:12:22.403 347 18182.32 88.14 52733.03 88888.00 2006-12-13 02:12:22.903 347 18182.30 88.16 52733.06 88888.00 2006-12-13 02:12:23.403 347 18182.27 88.10 52732.98 88888.00 2006-12-13 02:12:23.903 347 18182.36 88.15 52732.93 88888.00 2006-12-13 02:12:24.403 347 18182.32 88.20 52733.03 88888.00 2006-12-13 02:12:24.903 347 18182.33 88.23 52733.02 88888.00 2006-12-13 02:12:25.403 347 18182.30 88.20 52732.99 88888.00 2006-12-13 02:12:25.903 347 18182.24 88.17 52732.95 88888.00 2006-12-13 02:12:26.403 347 18182.26 88.14 52732.98 88888.00 2006-12-13 02:12:26.903 347 18182.20 88.05 52733.00 88888.00 2006-12-13 02:12:27.403 347 18182.21 88.05 52732.95 88888.00 2006-12-13 02:12:27.903 347 18182.28 88.09 52732.88 88888.00 2006-12-13 02:12:28.403 347 18182.30 88.07 52732.93 88888.00 2006-12-13 02:12:28.903 347 18182.24 88.13 52732.99 88888.00 2006-12-13 02:12:29.403 347 18182.21 88.06 52733.04 88888.00 2006-12-13 02:12:29.903 347 18182.29 87.98 52732.99 88888.00 2006-12-13 02:12:30.403 347 18182.24 88.02 52732.90 88888.00 2006-12-13 02:12:30.903 347 18182.28 88.05 52732.88 88888.00 2006-12-13 02:12:31.403 347 18182.26 88.00 52732.83 88888.00 2006-12-13 02:12:31.903 347 18182.33 87.96 52732.79 88888.00 2006-12-13 02:12:32.403 347 18182.29 88.05 52732.78 88888.00 2006-12-13 02:12:32.903 347 18182.19 88.21 52732.75 88888.00 2006-12-13 02:12:33.403 347 18182.24 88.19 52732.79 88888.00 2006-12-13 02:12:33.903 347 18182.28 88.21 52732.69 88888.00 2006-12-13 02:12:34.403 347 18182.33 88.22 52732.63 88888.00 2006-12-13 02:12:34.903 347 18182.28 88.26 52732.77 88888.00 2006-12-13 02:12:35.403 347 18182.19 88.22 52732.81 88888.00 2006-12-13 02:12:35.903 347 18182.18 88.17 52732.74 88888.00 2006-12-13 02:12:36.403 347 18182.17 88.18 52732.70 88888.00 2006-12-13 02:12:36.903 347 18182.32 88.17 52732.70 88888.00 2006-12-13 02:12:37.403 347 18182.29 88.13 52732.68 88888.00 2006-12-13 02:12:37.903 347 18182.33 88.10 52732.66 88888.00 2006-12-13 02:12:38.403 347 18182.43 88.16 52732.66 88888.00 2006-12-13 02:12:38.903 347 18182.27 88.26 52732.83 88888.00 2006-12-13 02:12:39.403 347 18182.18 88.31 52732.93 88888.00 2006-12-13 02:12:39.903 347 18182.20 88.21 52732.98 88888.00 2006-12-13 02:12:40.403 347 18182.15 88.21 52733.00 88888.00 2006-12-13 02:12:40.903 347 18182.19 88.18 52732.91 88888.00 2006-12-13 02:12:41.403 347 18182.31 88.15 52732.79 88888.00 2006-12-13 02:12:41.903 347 18182.33 88.13 52732.70 88888.00 2006-12-13 02:12:42.403 347 18182.39 88.10 52732.70 88888.00 2006-12-13 02:12:42.903 347 18182.35 88.10 52732.74 88888.00 2006-12-13 02:12:43.403 347 18182.43 88.06 52732.65 88888.00 2006-12-13 02:12:43.903 347 18182.47 88.09 52732.66 88888.00 2006-12-13 02:12:44.403 347 18182.43 88.13 52732.79 88888.00 2006-12-13 02:12:44.903 347 18182.42 88.17 52732.82 88888.00 2006-12-13 02:12:45.403 347 18182.40 88.16 52732.75 88888.00 2006-12-13 02:12:45.903 347 18182.35 88.07 52732.77 88888.00 2006-12-13 02:12:46.403 347 18182.36 88.00 52732.75 88888.00 2006-12-13 02:12:46.903 347 18182.38 88.06 52732.65 88888.00 2006-12-13 02:12:47.403 347 18182.41 88.12 52732.58 88888.00 2006-12-13 02:12:47.903 347 18182.47 88.05 52732.76 88888.00 2006-12-13 02:12:48.403 347 18182.44 88.04 52732.74 88888.00 2006-12-13 02:12:48.903 347 18182.36 88.03 52732.70 88888.00 2006-12-13 02:12:49.403 347 18182.25 87.96 52732.60 88888.00 2006-12-13 02:12:49.903 347 18182.19 87.87 52732.55 88888.00 2006-12-13 02:12:50.403 347 18182.17 87.87 52732.58 88888.00 2006-12-13 02:12:50.903 347 18182.22 87.96 52732.57 88888.00 2006-12-13 02:12:51.403 347 18182.26 87.92 52732.55 88888.00 2006-12-13 02:12:51.903 347 18182.25 87.94 52732.64 88888.00 2006-12-13 02:12:52.403 347 18182.20 87.85 52732.67 88888.00 2006-12-13 02:12:52.903 347 18182.25 87.84 52732.67 88888.00 2006-12-13 02:12:53.403 347 18182.20 87.97 52732.72 88888.00 2006-12-13 02:12:53.903 347 18182.14 87.94 52732.82 88888.00 2006-12-13 02:12:54.403 347 18182.20 87.88 52732.81 88888.00 2006-12-13 02:12:54.903 347 18182.22 87.86 52732.60 88888.00 2006-12-13 02:12:55.403 347 18182.13 87.89 52732.60 88888.00 2006-12-13 02:12:55.903 347 18182.09 87.79 52732.52 88888.00 2006-12-13 02:12:56.403 347 18182.08 87.79 52732.58 88888.00 2006-12-13 02:12:56.903 347 18182.11 87.79 52732.64 88888.00 2006-12-13 02:12:57.403 347 18182.08 87.79 52732.66 88888.00 2006-12-13 02:12:57.903 347 18182.18 87.80 52732.60 88888.00 2006-12-13 02:12:58.403 347 18182.24 87.82 52732.55 88888.00 2006-12-13 02:12:58.903 347 18182.21 87.82 52732.43 88888.00 2006-12-13 02:12:59.403 347 18182.07 87.82 52732.51 88888.00 2006-12-13 02:12:59.903 347 18182.01 87.77 52732.58 88888.00 2006-12-13 02:13:00.403 347 18182.08 87.74 52732.49 88888.00 2006-12-13 02:13:00.903 347 18182.08 87.73 52732.48 88888.00 2006-12-13 02:13:01.403 347 18182.01 87.72 52732.47 88888.00 2006-12-13 02:13:01.903 347 18181.83 87.66 52732.39 88888.00 2006-12-13 02:13:02.403 347 18181.87 87.72 52732.49 88888.00 2006-12-13 02:13:02.903 347 18181.89 87.66 52732.48 88888.00 2006-12-13 02:13:03.403 347 18181.88 87.65 52732.44 88888.00 2006-12-13 02:13:03.903 347 18181.94 87.59 52732.49 88888.00 2006-12-13 02:13:04.403 347 18181.89 87.61 52732.54 88888.00 2006-12-13 02:13:04.903 347 18181.94 87.75 52732.59 88888.00 2006-12-13 02:13:05.403 347 18181.98 87.83 52732.63 88888.00 2006-12-13 02:13:05.903 347 18181.99 87.81 52732.68 88888.00 2006-12-13 02:13:06.403 347 18181.97 87.76 52732.70 88888.00 2006-12-13 02:13:06.903 347 18181.94 87.76 52732.65 88888.00 2006-12-13 02:13:07.403 347 18182.13 87.72 52732.69 88888.00 2006-12-13 02:13:07.903 347 18182.16 87.66 52732.63 88888.00 2006-12-13 02:13:08.403 347 18182.16 87.65 52732.57 88888.00 2006-12-13 02:13:08.903 347 18182.06 87.71 52732.55 88888.00 2006-12-13 02:13:09.403 347 18181.98 87.78 52732.52 88888.00 2006-12-13 02:13:09.903 347 18181.95 87.73 52732.49 88888.00 2006-12-13 02:13:10.403 347 18182.13 87.75 52732.57 88888.00 2006-12-13 02:13:10.903 347 18182.15 87.76 52732.57 88888.00 2006-12-13 02:13:11.403 347 18182.25 87.68 52732.48 88888.00 2006-12-13 02:13:11.903 347 18182.27 87.64 52732.46 88888.00 2006-12-13 02:13:12.403 347 18182.33 87.66 52732.58 88888.00 2006-12-13 02:13:12.903 347 18182.44 87.64 52732.55 88888.00 2006-12-13 02:13:13.403 347 18182.29 87.66 52732.58 88888.00 2006-12-13 02:13:13.903 347 18182.14 87.77 52732.62 88888.00 2006-12-13 02:13:14.403 347 18182.11 87.85 52732.63 88888.00 2006-12-13 02:13:14.903 347 18182.09 87.82 52732.64 88888.00 2006-12-13 02:13:15.403 347 18182.06 87.78 52732.65 88888.00 2006-12-13 02:13:15.903 347 18181.98 87.79 52732.74 88888.00 2006-12-13 02:13:16.403 347 18181.90 87.73 52732.69 88888.00 2006-12-13 02:13:16.903 347 18181.83 87.73 52732.56 88888.00 2006-12-13 02:13:17.403 347 18181.90 87.73 52732.55 88888.00 2006-12-13 02:13:17.903 347 18182.08 87.74 52732.47 88888.00 2006-12-13 02:13:18.403 347 18182.09 87.66 52732.48 88888.00 2006-12-13 02:13:18.903 347 18182.13 87.56 52732.48 88888.00 2006-12-13 02:13:19.403 347 18182.17 87.66 52732.49 88888.00 2006-12-13 02:13:19.903 347 18182.07 87.81 52732.42 88888.00 2006-12-13 02:13:20.403 347 18181.87 87.79 52732.33 88888.00 2006-12-13 02:13:20.903 347 18181.77 87.81 52732.30 88888.00 2006-12-13 02:13:21.403 347 18181.83 87.71 52732.37 88888.00 2006-12-13 02:13:21.903 347 18181.78 87.58 52732.41 88888.00 2006-12-13 02:13:22.403 347 18181.79 87.62 52732.55 88888.00 2006-12-13 02:13:22.903 347 18182.03 87.59 52732.55 88888.00 2006-12-13 02:13:23.403 347 18182.07 87.55 52732.44 88888.00 2006-12-13 02:13:23.903 347 18182.19 87.52 52732.54 88888.00 2006-12-13 02:13:24.403 347 18182.27 87.63 52732.43 88888.00 2006-12-13 02:13:24.903 347 18182.31 87.57 52732.42 88888.00 2006-12-13 02:13:25.403 347 18182.19 87.61 52732.37 88888.00 2006-12-13 02:13:25.903 347 18182.16 87.62 52732.36 88888.00 2006-12-13 02:13:26.403 347 18182.27 87.61 52732.42 88888.00 2006-12-13 02:13:26.903 347 18182.21 87.55 52732.44 88888.00 2006-12-13 02:13:27.403 347 18182.17 87.53 52732.31 88888.00 2006-12-13 02:13:27.903 347 18182.10 87.58 52732.22 88888.00 2006-12-13 02:13:28.403 347 18182.16 87.61 52732.29 88888.00 2006-12-13 02:13:28.903 347 18182.15 87.61 52732.33 88888.00 2006-12-13 02:13:29.403 347 18182.17 87.56 52732.30 88888.00 2006-12-13 02:13:29.903 347 18182.07 87.49 52732.36 88888.00 2006-12-13 02:13:30.403 347 18182.11 87.54 52732.24 88888.00 2006-12-13 02:13:30.903 347 18182.20 87.58 52732.17 88888.00 2006-12-13 02:13:31.403 347 18182.17 87.52 52732.21 88888.00 2006-12-13 02:13:31.903 347 18182.20 87.46 52732.23 88888.00 2006-12-13 02:13:32.403 347 18182.18 87.45 52732.20 88888.00 2006-12-13 02:13:32.903 347 18182.10 87.44 52732.08 88888.00 2006-12-13 02:13:33.403 347 18182.11 87.41 52732.17 88888.00 2006-12-13 02:13:33.903 347 18182.14 87.46 52732.20 88888.00 2006-12-13 02:13:34.403 347 18182.08 87.44 52732.21 88888.00 2006-12-13 02:13:34.903 347 18182.11 87.41 52732.19 88888.00 2006-12-13 02:13:35.403 347 18182.15 87.40 52732.29 88888.00 2006-12-13 02:13:35.903 347 18182.21 87.37 52732.28 88888.00 2006-12-13 02:13:36.403 347 18182.19 87.28 52732.26 88888.00 2006-12-13 02:13:36.903 347 18182.05 87.33 52732.23 88888.00 2006-12-13 02:13:37.403 347 18181.96 87.39 52732.17 88888.00 2006-12-13 02:13:37.903 347 18182.11 87.37 52732.11 88888.00 2006-12-13 02:13:38.403 347 18182.11 87.44 52732.09 88888.00 2006-12-13 02:13:38.903 347 18182.14 87.42 52732.13 88888.00 2006-12-13 02:13:39.403 347 18182.20 87.38 52732.04 88888.00 2006-12-13 02:13:39.903 347 18182.11 87.43 52732.06 88888.00 2006-12-13 02:13:40.403 347 18182.10 87.45 52732.16 88888.00 2006-12-13 02:13:40.903 347 18182.10 87.45 52732.10 88888.00 2006-12-13 02:13:41.403 347 18182.07 87.40 52732.16 88888.00 2006-12-13 02:13:41.903 347 18182.08 87.41 52732.16 88888.00 2006-12-13 02:13:42.403 347 18181.99 87.43 52732.11 88888.00 2006-12-13 02:13:42.903 347 18181.96 87.43 52732.06 88888.00 2006-12-13 02:13:43.403 347 18181.98 87.37 52732.10 88888.00 2006-12-13 02:13:43.903 347 18181.82 87.39 52732.16 88888.00 2006-12-13 02:13:44.403 347 18181.71 87.40 52732.16 88888.00 2006-12-13 02:13:44.903 347 18181.64 87.32 52732.08 88888.00 2006-12-13 02:13:45.403 347 18181.67 87.37 52732.13 88888.00 2006-12-13 02:13:45.903 347 18181.70 87.45 52732.20 88888.00 2006-12-13 02:13:46.403 347 18181.63 87.39 52732.21 88888.00 2006-12-13 02:13:46.903 347 18181.68 87.29 52732.12 88888.00 2006-12-13 02:13:47.403 347 18181.73 87.24 52732.13 88888.00 2006-12-13 02:13:47.903 347 18181.81 87.35 52732.18 88888.00 2006-12-13 02:13:48.403 347 18181.76 87.34 52732.21 88888.00 2006-12-13 02:13:48.903 347 18181.86 87.34 52732.09 88888.00 2006-12-13 02:13:49.403 347 18181.99 87.36 52732.02 88888.00 2006-12-13 02:13:49.903 347 18181.86 87.33 52732.10 88888.00 2006-12-13 02:13:50.403 347 18181.77 87.32 52732.09 88888.00 2006-12-13 02:13:50.903 347 18181.74 87.24 52732.05 88888.00 2006-12-13 02:13:51.403 347 18181.72 87.26 52732.12 88888.00 2006-12-13 02:13:51.903 347 18181.94 87.26 52732.12 88888.00 2006-12-13 02:13:52.403 347 18182.05 87.30 52731.96 88888.00 2006-12-13 02:13:52.903 347 18181.95 87.44 52731.93 88888.00 2006-12-13 02:13:53.403 347 18181.89 87.36 52731.87 88888.00 2006-12-13 02:13:53.903 347 18181.83 87.30 52731.88 88888.00 2006-12-13 02:13:54.403 347 18181.78 87.29 52731.94 88888.00 2006-12-13 02:13:54.903 347 18181.73 87.26 52731.94 88888.00 2006-12-13 02:13:55.403 347 18181.65 87.28 52731.97 88888.00 2006-12-13 02:13:55.903 347 18181.65 87.30 52731.97 88888.00 2006-12-13 02:13:56.403 347 18181.93 87.31 52731.99 88888.00 2006-12-13 02:13:56.903 347 18181.90 87.35 52731.97 88888.00 2006-12-13 02:13:57.403 347 18181.92 87.37 52731.98 88888.00 2006-12-13 02:13:57.903 347 18181.87 87.28 52732.06 88888.00 2006-12-13 02:13:58.403 347 18181.82 87.32 52732.11 88888.00 2006-12-13 02:13:58.903 347 18181.78 87.30 52732.08 88888.00 2006-12-13 02:13:59.403 347 18181.85 87.34 52732.11 88888.00 2006-12-13 02:13:59.903 347 18181.81 87.30 52732.21 88888.00 2006-12-13 02:14:00.403 347 18181.92 87.34 52732.21 88888.00 2006-12-13 02:14:00.903 347 18182.03 87.34 52732.23 88888.00 2006-12-13 02:14:01.403 347 18182.00 87.25 52732.30 88888.00 2006-12-13 02:14:01.903 347 18181.92 87.22 52732.30 88888.00 2006-12-13 02:14:02.403 347 18181.88 87.28 52732.24 88888.00 2006-12-13 02:14:02.903 347 18181.84 87.23 52732.13 88888.00 2006-12-13 02:14:03.403 347 18181.78 87.17 52732.12 88888.00 2006-12-13 02:14:03.903 347 18181.79 87.14 52732.22 88888.00 2006-12-13 02:14:04.403 347 18181.76 87.18 52732.23 88888.00 2006-12-13 02:14:04.903 347 18181.85 87.14 52732.23 88888.00 2006-12-13 02:14:05.403 347 18181.78 87.16 52732.21 88888.00 2006-12-13 02:14:05.903 347 18181.73 87.20 52732.17 88888.00 2006-12-13 02:14:06.403 347 18181.70 87.20 52732.00 88888.00 2006-12-13 02:14:06.903 347 18181.70 87.25 52731.88 88888.00 2006-12-13 02:14:07.403 347 18181.66 87.33 52731.87 88888.00 2006-12-13 02:14:07.903 347 18181.75 87.28 52731.84 88888.00 2006-12-13 02:14:08.403 347 18181.71 87.30 52731.88 88888.00 2006-12-13 02:14:08.903 347 18181.72 87.35 52731.93 88888.00 2006-12-13 02:14:09.403 347 18181.65 87.33 52731.94 88888.00 2006-12-13 02:14:09.903 347 18181.51 87.26 52731.91 88888.00 2006-12-13 02:14:10.403 347 18181.43 87.24 52731.93 88888.00 2006-12-13 02:14:10.903 347 18181.37 87.34 52732.02 88888.00 2006-12-13 02:14:11.403 347 18181.40 87.28 52732.06 88888.00 2006-12-13 02:14:11.903 347 18181.38 87.24 52732.18 88888.00 2006-12-13 02:14:12.403 347 18181.42 87.29 52732.18 88888.00 2006-12-13 02:14:12.903 347 18181.40 87.34 52732.16 88888.00 2006-12-13 02:14:13.403 347 18181.33 87.41 52732.08 88888.00 2006-12-13 02:14:13.903 347 18181.30 87.47 52732.07 88888.00 2006-12-13 02:14:14.403 347 18181.29 87.54 52732.11 88888.00 2006-12-13 02:14:14.903 347 18181.45 87.57 52732.02 88888.00 2006-12-13 02:14:15.403 347 18181.57 87.53 52731.99 88888.00 2006-12-13 02:14:15.903 347 18181.61 87.55 52732.06 88888.00 2006-12-13 02:14:16.403 347 18181.56 87.54 52732.09 88888.00 2006-12-13 02:14:16.903 347 18181.56 87.54 52732.11 88888.00 2006-12-13 02:14:17.403 347 18181.48 87.49 52732.14 88888.00 2006-12-13 02:14:17.903 347 18181.48 87.42 52732.08 88888.00 2006-12-13 02:14:18.403 347 18181.49 87.44 52732.06 88888.00 2006-12-13 02:14:18.903 347 18181.48 87.46 52731.96 88888.00 2006-12-13 02:14:19.403 347 18181.43 87.46 52731.99 88888.00 2006-12-13 02:14:19.903 347 18181.44 87.52 52732.16 88888.00 2006-12-13 02:14:20.403 347 18181.41 87.52 52732.19 88888.00 2006-12-13 02:14:20.903 347 18181.42 87.43 52732.23 88888.00 2006-12-13 02:14:21.403 347 18181.27 87.43 52732.21 88888.00 2006-12-13 02:14:21.903 347 18181.21 87.47 52732.22 88888.00 2006-12-13 02:14:22.403 347 18181.16 87.46 52732.22 88888.00 2006-12-13 02:14:22.903 347 18181.17 87.56 52732.18 88888.00 2006-12-13 02:14:23.403 347 18181.14 87.61 52732.29 88888.00 2006-12-13 02:14:23.903 347 18181.13 87.67 52732.14 88888.00 2006-12-13 02:14:24.403 347 18181.33 87.54 52732.16 88888.00 2006-12-13 02:14:24.903 347 18181.33 87.52 52732.13 88888.00 2006-12-13 02:14:25.403 347 18181.52 87.49 52732.07 88888.00 2006-12-13 02:14:25.903 347 18181.48 87.46 52732.13 88888.00 2006-12-13 02:14:26.403 347 18181.42 87.42 52732.20 88888.00 2006-12-13 02:14:26.903 347 18181.49 87.41 52732.24 88888.00 2006-12-13 02:14:27.403 347 18181.40 87.38 52732.28 88888.00 2006-12-13 02:14:27.903 347 18181.45 87.40 52732.24 88888.00 2006-12-13 02:14:28.403 347 18181.32 87.34 52732.23 88888.00 2006-12-13 02:14:28.903 347 18181.29 87.37 52732.24 88888.00 2006-12-13 02:14:29.403 347 18181.30 87.47 52732.23 88888.00 2006-12-13 02:14:29.903 347 18181.24 87.40 52732.35 88888.00 2006-12-13 02:14:30.403 347 18181.43 87.41 52732.36 88888.00 2006-12-13 02:14:30.903 347 18181.28 87.44 52732.31 88888.00 2006-12-13 02:14:31.403 347 18181.17 87.56 52732.35 88888.00 2006-12-13 02:14:31.903 347 18181.21 87.57 52732.33 88888.00 2006-12-13 02:14:32.403 347 18181.21 87.56 52732.29 88888.00 2006-12-13 02:14:32.903 347 18181.17 87.56 52732.26 88888.00 2006-12-13 02:14:33.403 347 18181.17 87.57 52732.22 88888.00 2006-12-13 02:14:33.903 347 18181.18 87.51 52732.16 88888.00 2006-12-13 02:14:34.403 347 18181.21 87.51 52732.29 88888.00 2006-12-13 02:14:34.903 347 18181.27 87.49 52732.21 88888.00 2006-12-13 02:14:35.403 347 18181.27 87.48 52732.14 88888.00 2006-12-13 02:14:35.903 347 18181.28 87.39 52732.23 88888.00 2006-12-13 02:14:36.403 347 18181.20 87.43 52732.30 88888.00 2006-12-13 02:14:36.903 347 18181.19 87.47 52732.35 88888.00 2006-12-13 02:14:37.403 347 18181.22 87.39 52732.25 88888.00 2006-12-13 02:14:37.903 347 18181.28 87.29 52732.21 88888.00 2006-12-13 02:14:38.403 347 18181.39 87.30 52732.19 88888.00 2006-12-13 02:14:38.903 347 18181.30 87.34 52732.29 88888.00 2006-12-13 02:14:39.403 347 18181.23 87.31 52732.29 88888.00 2006-12-13 02:14:39.903 347 18181.20 87.35 52732.23 88888.00 2006-12-13 02:14:40.403 347 18181.20 87.25 52732.21 88888.00 2006-12-13 02:14:40.903 347 18181.17 87.24 52732.19 88888.00 2006-12-13 02:14:41.403 347 18181.18 87.29 52732.21 88888.00 2006-12-13 02:14:41.903 347 18181.19 87.22 52732.24 88888.00 2006-12-13 02:14:42.403 347 18181.11 87.17 52732.35 88888.00 2006-12-13 02:14:42.903 347 18181.27 87.12 52732.40 88888.00 2006-12-13 02:14:43.403 347 18181.28 87.20 52732.40 88888.00 2006-12-13 02:14:43.903 347 18181.29 87.28 52732.39 88888.00 2006-12-13 02:14:44.403 347 18181.37 87.25 52732.37 88888.00 2006-12-13 02:14:44.903 347 18181.37 87.23 52732.33 88888.00 2006-12-13 02:14:45.403 347 18181.34 87.17 52732.42 88888.00 2006-12-13 02:14:45.903 347 18181.40 87.08 52732.43 88888.00 2006-12-13 02:14:46.403 347 18181.39 87.03 52732.28 88888.00 2006-12-13 02:14:46.903 347 18181.32 87.03 52732.22 88888.00 2006-12-13 02:14:47.403 347 18181.43 87.14 52732.28 88888.00 2006-12-13 02:14:47.903 347 18181.52 87.16 52732.25 88888.00 2006-12-13 02:14:48.403 347 18181.48 87.18 52732.20 88888.00 2006-12-13 02:14:48.903 347 18181.46 87.15 52732.19 88888.00 2006-12-13 02:14:49.403 347 18181.51 87.04 52732.17 88888.00 2006-12-13 02:14:49.903 347 18181.54 87.05 52732.08 88888.00 2006-12-13 02:14:50.403 347 18181.46 87.03 52732.09 88888.00 2006-12-13 02:14:50.903 347 18181.40 87.09 52732.14 88888.00 2006-12-13 02:14:51.403 347 18181.51 87.10 52732.12 88888.00 2006-12-13 02:14:51.903 347 18181.60 87.11 52732.11 88888.00 2006-12-13 02:14:52.403 347 18181.45 87.01 52732.09 88888.00 2006-12-13 02:14:52.903 347 18181.45 87.00 52732.02 88888.00 2006-12-13 02:14:53.403 347 18181.45 87.01 52731.96 88888.00 2006-12-13 02:14:53.903 347 18181.43 86.99 52732.01 88888.00 2006-12-13 02:14:54.403 347 18181.34 86.99 52732.00 88888.00 2006-12-13 02:14:54.903 347 18181.39 86.94 52732.01 88888.00 2006-12-13 02:14:55.403 347 18181.44 86.98 52731.98 88888.00 2006-12-13 02:14:55.903 347 18181.40 86.96 52732.01 88888.00 2006-12-13 02:14:56.403 347 18181.37 86.89 52732.06 88888.00 2006-12-13 02:14:56.903 347 18181.33 86.91 52732.14 88888.00 2006-12-13 02:14:57.403 347 18181.45 86.91 52732.22 88888.00 2006-12-13 02:14:57.903 347 18181.43 86.86 52732.31 88888.00 2006-12-13 02:14:58.403 347 18181.46 86.90 52732.24 88888.00 2006-12-13 02:14:58.903 347 18181.61 86.91 52732.11 88888.00 2006-12-13 02:14:59.403 347 18181.71 86.90 52732.24 88888.00 2006-12-13 02:14:59.903 347 18181.78 86.94 52732.23 88888.00 2006-12-13 02:15:00.403 347 18181.78 86.86 52732.12 88888.00 2006-12-13 02:15:00.903 347 18181.63 86.81 52732.04 88888.00 2006-12-13 02:15:01.403 347 18181.50 86.79 52732.10 88888.00 2006-12-13 02:15:01.903 347 18181.56 86.83 52732.13 88888.00 2006-12-13 02:15:02.403 347 18181.55 86.86 52732.14 88888.00 2006-12-13 02:15:02.903 347 18181.53 86.84 52732.20 88888.00 2006-12-13 02:15:03.403 347 18181.44 86.83 52732.18 88888.00 2006-12-13 02:15:03.903 347 18181.45 86.77 52732.20 88888.00 2006-12-13 02:15:04.403 347 18181.48 86.75 52732.18 88888.00 2006-12-13 02:15:04.903 347 18181.43 86.82 52732.06 88888.00 2006-12-13 02:15:05.403 347 18181.55 86.85 52731.88 88888.00 2006-12-13 02:15:05.903 347 18181.65 86.82 52731.91 88888.00 2006-12-13 02:15:06.403 347 18181.65 86.81 52731.95 88888.00 2006-12-13 02:15:06.903 347 18181.59 86.71 52732.02 88888.00 2006-12-13 02:15:07.403 347 18181.53 86.78 52732.02 88888.00 2006-12-13 02:15:07.903 347 18181.50 86.86 52732.02 88888.00 2006-12-13 02:15:08.403 347 18181.60 86.94 52732.01 88888.00 2006-12-13 02:15:08.903 347 18181.53 86.91 52732.05 88888.00 2006-12-13 02:15:09.403 347 18181.54 86.80 52732.01 88888.00 2006-12-13 02:15:09.903 347 18181.46 86.73 52732.11 88888.00 2006-12-13 02:15:10.403 347 18181.33 86.73 52732.18 88888.00 2006-12-13 02:15:10.903 347 18181.31 86.73 52732.16 88888.00 2006-12-13 02:15:11.403 347 18181.37 86.72 52732.32 88888.00 2006-12-13 02:15:11.903 347 18181.39 86.77 52732.44 88888.00 2006-12-13 02:15:12.403 347 18181.52 86.76 52732.39 88888.00 2006-12-13 02:15:12.903 347 18181.71 86.81 52732.39 88888.00 2006-12-13 02:15:13.403 347 18181.61 86.84 52732.34 88888.00 2006-12-13 02:15:13.903 347 18181.57 86.87 52732.39 88888.00 2006-12-13 02:15:14.403 347 18181.52 86.80 52732.35 88888.00 2006-12-13 02:15:14.903 347 18181.44 86.81 52732.29 88888.00 2006-12-13 02:15:15.403 347 18181.48 86.81 52732.26 88888.00 2006-12-13 02:15:15.903 347 18181.51 86.84 52732.35 88888.00 2006-12-13 02:15:16.403 347 18181.48 86.83 52732.30 88888.00 2006-12-13 02:15:16.903 347 18181.46 86.85 52732.25 88888.00 2006-12-13 02:15:17.403 347 18181.51 86.89 52732.26 88888.00 2006-12-13 02:15:17.903 347 18181.37 86.81 52732.18 88888.00 2006-12-13 02:15:18.403 347 18181.46 86.73 52732.17 88888.00 2006-12-13 02:15:18.903 347 18181.55 86.72 52732.24 88888.00 2006-12-13 02:15:19.403 347 18181.50 86.68 52732.37 88888.00 2006-12-13 02:15:19.903 347 18181.48 86.69 52732.29 88888.00 2006-12-13 02:15:20.403 347 18181.48 86.80 52732.36 88888.00 2006-12-13 02:15:20.903 347 18181.63 86.77 52732.39 88888.00 2006-12-13 02:15:21.403 347 18181.60 86.72 52732.33 88888.00 2006-12-13 02:15:21.903 347 18181.49 86.69 52732.26 88888.00 2006-12-13 02:15:22.403 347 18181.63 86.76 52732.33 88888.00 2006-12-13 02:15:22.903 347 18181.65 86.78 52732.23 88888.00 2006-12-13 02:15:23.403 347 18181.63 86.70 52732.33 88888.00 2006-12-13 02:15:23.903 347 18181.60 86.68 52732.34 88888.00 2006-12-13 02:15:24.403 347 18181.66 86.69 52732.29 88888.00 2006-12-13 02:15:24.903 347 18181.64 86.72 52732.20 88888.00 2006-12-13 02:15:25.403 347 18181.51 86.69 52732.12 88888.00 2006-12-13 02:15:25.903 347 18181.56 86.69 52732.21 88888.00 2006-12-13 02:15:26.403 347 18181.54 86.74 52732.14 88888.00 2006-12-13 02:15:26.903 347 18181.50 86.80 52732.29 88888.00 2006-12-13 02:15:27.403 347 18181.46 86.73 52732.37 88888.00 2006-12-13 02:15:27.903 347 18181.57 86.79 52732.30 88888.00 2006-12-13 02:15:28.403 347 18181.63 86.86 52732.23 88888.00 2006-12-13 02:15:28.903 347 18181.63 86.83 52732.23 88888.00 2006-12-13 02:15:29.403 347 18181.67 86.78 52732.24 88888.00 2006-12-13 02:15:29.903 347 18181.65 86.78 52732.33 88888.00 2006-12-13 02:15:30.403 347 18181.59 86.76 52732.40 88888.00 2006-12-13 02:15:30.903 347 18181.70 86.78 52732.40 88888.00 2006-12-13 02:15:31.403 347 18181.65 86.77 52732.39 88888.00 2006-12-13 02:15:31.903 347 18181.55 86.67 52732.31 88888.00 2006-12-13 02:15:32.403 347 18181.66 86.75 52732.24 88888.00 2006-12-13 02:15:32.903 347 18181.73 86.81 52732.31 88888.00 2006-12-13 02:15:33.403 347 18181.75 86.81 52732.31 88888.00 2006-12-13 02:15:33.903 347 18181.71 86.80 52732.32 88888.00 2006-12-13 02:15:34.403 347 18181.64 86.76 52732.22 88888.00 2006-12-13 02:15:34.903 347 18181.82 86.75 52732.23 88888.00 2006-12-13 02:15:35.403 347 18181.89 86.82 52732.21 88888.00 2006-12-13 02:15:35.903 347 18181.93 86.83 52732.29 88888.00 2006-12-13 02:15:36.403 347 18181.87 86.79 52732.21 88888.00 2006-12-13 02:15:36.903 347 18181.84 86.88 52732.23 88888.00 2006-12-13 02:15:37.403 347 18181.81 86.83 52732.25 88888.00 2006-12-13 02:15:37.903 347 18181.90 86.78 52732.29 88888.00 2006-12-13 02:15:38.403 347 18181.87 86.84 52732.26 88888.00 2006-12-13 02:15:38.903 347 18181.84 86.87 52732.36 88888.00 2006-12-13 02:15:39.403 347 18181.90 86.86 52732.54 88888.00 2006-12-13 02:15:39.903 347 18181.96 86.88 52732.51 88888.00 2006-12-13 02:15:40.403 347 18181.99 86.89 52732.41 88888.00 2006-12-13 02:15:40.903 347 18182.00 86.88 52732.34 88888.00 2006-12-13 02:15:41.403 347 18182.10 86.85 52732.34 88888.00 2006-12-13 02:15:41.903 347 18182.05 86.92 52732.37 88888.00 2006-12-13 02:15:42.403 347 18181.95 86.89 52732.43 88888.00 2006-12-13 02:15:42.903 347 18182.00 86.92 52732.53 88888.00 2006-12-13 02:15:43.403 347 18181.95 87.00 52732.49 88888.00 2006-12-13 02:15:43.903 347 18182.00 86.94 52732.51 88888.00 2006-12-13 02:15:44.403 347 18181.78 86.96 52732.37 88888.00 2006-12-13 02:15:44.903 347 18181.65 87.01 52732.31 88888.00 2006-12-13 02:15:45.403 347 18181.70 87.03 52732.29 88888.00 2006-12-13 02:15:45.903 347 18181.89 87.02 52732.31 88888.00 2006-12-13 02:15:46.403 347 18181.93 87.05 52732.23 88888.00 2006-12-13 02:15:46.903 347 18181.85 86.99 52732.29 88888.00 2006-12-13 02:15:47.403 347 18181.86 86.96 52732.29 88888.00 2006-12-13 02:15:47.903 347 18181.77 86.94 52732.22 88888.00 2006-12-13 02:15:48.403 347 18181.82 86.89 52732.26 88888.00 2006-12-13 02:15:48.903 347 18181.79 86.94 52732.29 88888.00 2006-12-13 02:15:49.403 347 18181.98 86.95 52732.23 88888.00 2006-12-13 02:15:49.903 347 18182.08 87.02 52732.39 88888.00 2006-12-13 02:15:50.403 347 18181.99 87.06 52732.44 88888.00 2006-12-13 02:15:50.903 347 18182.14 87.08 52732.43 88888.00 2006-12-13 02:15:51.403 347 18182.24 87.03 52732.29 88888.00 2006-12-13 02:15:51.903 347 18182.33 87.09 52732.34 88888.00 2006-12-13 02:15:52.403 347 18182.26 87.15 52732.35 88888.00 2006-12-13 02:15:52.903 347 18182.16 87.13 52732.33 88888.00 2006-12-13 02:15:53.403 347 18182.03 87.07 52732.35 88888.00 2006-12-13 02:15:53.903 347 18182.04 86.90 52732.31 88888.00 2006-12-13 02:15:54.403 347 18182.13 86.80 52732.26 88888.00 2006-12-13 02:15:54.903 347 18182.05 86.91 52732.31 88888.00 2006-12-13 02:15:55.403 347 18182.07 86.96 52732.41 88888.00 2006-12-13 02:15:55.903 347 18181.99 86.96 52732.47 88888.00 2006-12-13 02:15:56.403 347 18181.96 86.97 52732.36 88888.00 2006-12-13 02:15:56.903 347 18182.03 86.94 52732.29 88888.00 2006-12-13 02:15:57.403 347 18182.08 86.89 52732.14 88888.00 2006-12-13 02:15:57.903 347 18182.20 86.86 52732.16 88888.00 2006-12-13 02:15:58.403 347 18182.30 86.95 52732.22 88888.00 2006-12-13 02:15:58.903 347 18182.33 86.99 52732.23 88888.00 2006-12-13 02:15:59.403 347 18182.46 86.98 52732.20 88888.00 2006-12-13 02:15:59.903 347 18182.51 86.99 52732.21 88888.00 2006-12-13 02:16:00.403 347 18182.48 87.02 52732.20 88888.00 2006-12-13 02:16:00.903 347 18182.57 87.06 52732.26 88888.00 2006-12-13 02:16:01.403 347 18182.62 87.00 52732.17 88888.00 2006-12-13 02:16:01.903 347 18182.38 87.00 52732.19 88888.00 2006-12-13 02:16:02.403 347 18182.24 87.00 52732.18 88888.00 2006-12-13 02:16:02.903 347 18182.27 87.12 52732.11 88888.00 2006-12-13 02:16:03.403 347 18182.26 87.07 52732.05 88888.00 2006-12-13 02:16:03.903 347 18182.18 87.06 52732.14 88888.00 2006-12-13 02:16:04.403 347 18182.21 87.05 52732.11 88888.00 2006-12-13 02:16:04.903 347 18182.20 87.05 52732.19 88888.00 2006-12-13 02:16:05.403 347 18182.20 87.05 52732.25 88888.00 2006-12-13 02:16:05.903 347 18182.19 87.03 52732.22 88888.00 2006-12-13 02:16:06.403 347 18182.11 87.04 52732.29 88888.00 2006-12-13 02:16:06.903 347 18182.19 86.99 52732.26 88888.00 2006-12-13 02:16:07.403 347 18182.41 86.95 52732.24 88888.00 2006-12-13 02:16:07.903 347 18182.37 86.86 52732.20 88888.00 2006-12-13 02:16:08.403 347 18182.37 86.98 52732.16 88888.00 2006-12-13 02:16:08.903 347 18182.38 87.11 52732.08 88888.00 2006-12-13 02:16:09.403 347 18182.51 87.17 52732.13 88888.00 2006-12-13 02:16:09.903 347 18182.60 87.15 52732.13 88888.00 2006-12-13 02:16:10.403 347 18182.69 87.05 52732.18 88888.00 2006-12-13 02:16:10.903 347 18182.71 87.02 52732.22 88888.00 2006-12-13 02:16:11.403 347 18182.51 87.05 52732.11 88888.00 2006-12-13 02:16:11.903 347 18182.46 86.99 52732.18 88888.00 2006-12-13 02:16:12.403 347 18182.52 86.97 52732.33 88888.00 2006-12-13 02:16:12.903 347 18182.52 86.99 52732.42 88888.00 2006-12-13 02:16:13.403 347 18182.43 86.92 52732.32 88888.00 2006-12-13 02:16:13.903 347 18182.51 86.95 52732.22 88888.00 2006-12-13 02:16:14.403 347 18182.38 87.01 52732.22 88888.00 2006-12-13 02:16:14.903 347 18182.26 87.00 52732.26 88888.00 2006-12-13 02:16:15.403 347 18182.32 87.02 52732.20 88888.00 2006-12-13 02:16:15.903 347 18182.31 87.02 52732.23 88888.00 2006-12-13 02:16:16.403 347 18182.25 87.04 52732.32 88888.00 2006-12-13 02:16:16.903 347 18182.14 87.02 52732.34 88888.00 2006-12-13 02:16:17.403 347 18182.37 86.99 52732.30 88888.00 2006-12-13 02:16:17.903 347 18182.71 86.99 52732.31 88888.00 2006-12-13 02:16:18.403 347 18182.63 87.03 52732.33 88888.00 2006-12-13 02:16:18.903 347 18182.53 87.05 52732.28 88888.00 2006-12-13 02:16:19.403 347 18182.59 87.05 52732.17 88888.00 2006-12-13 02:16:19.903 347 18182.46 87.00 52732.23 88888.00 2006-12-13 02:16:20.403 347 18182.47 87.01 52732.25 88888.00 2006-12-13 02:16:20.903 347 18182.59 87.02 52732.23 88888.00 2006-12-13 02:16:21.403 347 18182.55 86.97 52732.16 88888.00 2006-12-13 02:16:21.903 347 18182.58 86.97 52732.12 88888.00 2006-12-13 02:16:22.403 347 18182.51 86.99 52732.11 88888.00 2006-12-13 02:16:22.903 347 18182.60 86.96 52732.14 88888.00 2006-12-13 02:16:23.403 347 18182.55 86.91 52732.18 88888.00 2006-12-13 02:16:23.903 347 18182.54 86.94 52732.20 88888.00 2006-12-13 02:16:24.403 347 18182.54 86.88 52732.17 88888.00 2006-12-13 02:16:24.903 347 18182.48 86.89 52732.07 88888.00 2006-12-13 02:16:25.403 347 18182.42 86.95 52732.10 88888.00 2006-12-13 02:16:25.903 347 18182.42 87.00 52732.19 88888.00 2006-12-13 02:16:26.403 347 18182.35 87.08 52732.19 88888.00 2006-12-13 02:16:26.903 347 18182.43 87.03 52732.14 88888.00 2006-12-13 02:16:27.403 347 18182.36 86.95 52732.09 88888.00 2006-12-13 02:16:27.903 347 18182.52 87.00 52732.08 88888.00 2006-12-13 02:16:28.403 347 18182.48 87.02 52732.09 88888.00 2006-12-13 02:16:28.903 347 18182.43 87.02 52732.23 88888.00 2006-12-13 02:16:29.403 347 18182.63 87.00 52732.16 88888.00 2006-12-13 02:16:29.903 347 18182.64 86.95 52732.13 88888.00 2006-12-13 02:16:30.403 347 18182.69 86.94 52732.11 88888.00 2006-12-13 02:16:30.903 347 18182.63 86.89 52732.08 88888.00 2006-12-13 02:16:31.403 347 18182.51 86.88 52732.04 88888.00 2006-12-13 02:16:31.903 347 18182.48 86.85 52732.10 88888.00 2006-12-13 02:16:32.403 347 18182.60 86.84 52732.12 88888.00 2006-12-13 02:16:32.903 347 18182.61 86.94 52732.17 88888.00 2006-12-13 02:16:33.403 347 18182.46 86.99 52732.16 88888.00 2006-12-13 02:16:33.903 347 18182.46 86.97 52732.13 88888.00 2006-12-13 02:16:34.403 347 18182.61 86.94 52732.28 88888.00 2006-12-13 02:16:34.903 347 18182.70 86.90 52732.29 88888.00 2006-12-13 02:16:35.403 347 18182.64 86.91 52732.24 88888.00 2006-12-13 02:16:35.903 347 18182.69 86.95 52732.17 88888.00 2006-12-13 02:16:36.403 347 18182.74 86.95 52732.19 88888.00 2006-12-13 02:16:36.903 347 18182.80 86.99 52732.24 88888.00 2006-12-13 02:16:37.403 347 18182.74 87.01 52732.29 88888.00 2006-12-13 02:16:37.903 347 18182.72 87.02 52732.19 88888.00 2006-12-13 02:16:38.403 347 18182.74 86.97 52732.17 88888.00 2006-12-13 02:16:38.903 347 18182.60 86.94 52732.13 88888.00 2006-12-13 02:16:39.403 347 18182.60 86.95 52732.13 88888.00 2006-12-13 02:16:39.903 347 18182.69 86.97 52731.96 88888.00 2006-12-13 02:16:40.403 347 18182.64 86.99 52731.99 88888.00 2006-12-13 02:16:40.903 347 18182.73 87.00 52732.06 88888.00 2006-12-13 02:16:41.403 347 18182.80 86.94 52732.11 88888.00 2006-12-13 02:16:41.903 347 18182.85 86.90 52732.08 88888.00 2006-12-13 02:16:42.403 347 18182.82 86.95 52731.98 88888.00 2006-12-13 02:16:42.903 347 18182.92 87.03 52731.98 88888.00 2006-12-13 02:16:43.403 347 18182.80 87.03 52732.02 88888.00 2006-12-13 02:16:43.903 347 18182.87 86.94 52731.98 88888.00 2006-12-13 02:16:44.403 347 18182.83 86.95 52732.10 88888.00 2006-12-13 02:16:44.903 347 18182.88 86.87 52732.12 88888.00 2006-12-13 02:16:45.403 347 18182.83 86.84 52732.12 88888.00 2006-12-13 02:16:45.903 347 18183.02 86.86 52732.10 88888.00 2006-12-13 02:16:46.403 347 18183.12 86.79 52732.12 88888.00 2006-12-13 02:16:46.903 347 18183.14 86.70 52732.20 88888.00 2006-12-13 02:16:47.403 347 18182.97 86.79 52732.22 88888.00 2006-12-13 02:16:47.903 347 18182.95 86.81 52732.17 88888.00 2006-12-13 02:16:48.403 347 18182.95 86.79 52732.24 88888.00 2006-12-13 02:16:48.903 347 18182.96 86.74 52732.24 88888.00 2006-12-13 02:16:49.403 347 18182.91 86.73 52732.20 88888.00 2006-12-13 02:16:49.903 347 18182.85 86.75 52732.20 88888.00 2006-12-13 02:16:50.403 347 18182.86 86.75 52732.11 88888.00 2006-12-13 02:16:50.903 347 18182.92 86.62 52732.17 88888.00 2006-12-13 02:16:51.403 347 18182.98 86.77 52732.12 88888.00 2006-12-13 02:16:51.903 347 18183.04 86.79 52732.07 88888.00 2006-12-13 02:16:52.403 347 18183.07 86.75 52732.12 88888.00 2006-12-13 02:16:52.903 347 18183.04 86.69 52732.13 88888.00 2006-12-13 02:16:53.403 347 18183.01 86.73 52732.14 88888.00 2006-12-13 02:16:53.903 347 18182.97 86.68 52732.18 88888.00 2006-12-13 02:16:54.403 347 18183.04 86.65 52732.16 88888.00 2006-12-13 02:16:54.903 347 18183.00 86.63 52732.14 88888.00 2006-12-13 02:16:55.403 347 18183.05 86.62 52732.20 88888.00 2006-12-13 02:16:55.903 347 18183.04 86.67 52732.26 88888.00 2006-12-13 02:16:56.403 347 18183.24 86.64 52732.29 88888.00 2006-12-13 02:16:56.903 347 18183.22 86.62 52732.20 88888.00 2006-12-13 02:16:57.403 347 18183.17 86.74 52732.13 88888.00 2006-12-13 02:16:57.903 347 18183.14 86.77 52732.11 88888.00 2006-12-13 02:16:58.403 347 18183.24 86.66 52732.05 88888.00 2006-12-13 02:16:58.903 347 18183.25 86.66 52732.20 88888.00 2006-12-13 02:16:59.403 347 18183.18 86.64 52732.20 88888.00 2006-12-13 02:16:59.903 347 18183.28 86.54 52732.02 88888.00 2006-12-13 02:17:00.403 347 18183.35 86.53 52731.99 88888.00 2006-12-13 02:17:00.903 347 18183.39 86.55 52732.05 88888.00 2006-12-13 02:17:01.403 347 18183.39 86.54 52732.12 88888.00 2006-12-13 02:17:01.903 347 18183.35 86.52 52732.11 88888.00 2006-12-13 02:17:02.403 347 18183.37 86.53 52732.05 88888.00 2006-12-13 02:17:02.903 347 18183.38 86.65 52732.05 88888.00 2006-12-13 02:17:03.403 347 18183.38 86.59 52732.08 88888.00 2006-12-13 02:17:03.903 347 18183.36 86.59 52732.17 88888.00 2006-12-13 02:17:04.403 347 18183.39 86.56 52732.17 88888.00 2006-12-13 02:17:04.903 347 18183.26 86.44 52732.18 88888.00 2006-12-13 02:17:05.403 347 18183.23 86.49 52732.06 88888.00 2006-12-13 02:17:05.903 347 18183.26 86.48 52731.99 88888.00 2006-12-13 02:17:06.403 347 18183.18 86.49 52731.99 88888.00 2006-12-13 02:17:06.903 347 18183.04 86.53 52731.95 88888.00 2006-12-13 02:17:07.403 347 18183.22 86.48 52731.93 88888.00 2006-12-13 02:17:07.903 347 18183.24 86.42 52731.93 88888.00 2006-12-13 02:17:08.403 347 18183.18 86.53 52732.00 88888.00 2006-12-13 02:17:08.903 347 18183.31 86.55 52732.02 88888.00 2006-12-13 02:17:09.403 347 18183.36 86.53 52731.93 88888.00 2006-12-13 02:17:09.903 347 18183.28 86.41 52731.85 88888.00 2006-12-13 02:17:10.403 347 18183.28 86.34 52731.99 88888.00 2006-12-13 02:17:10.903 347 18183.30 86.32 52732.04 88888.00 2006-12-13 02:17:11.403 347 18183.23 86.35 52732.04 88888.00 2006-12-13 02:17:11.903 347 18183.35 86.33 52732.08 88888.00 2006-12-13 02:17:12.403 347 18183.44 86.35 52732.06 88888.00 2006-12-13 02:17:12.903 347 18183.40 86.46 52731.98 88888.00 2006-12-13 02:17:13.403 347 18183.40 86.47 52732.10 88888.00 2006-12-13 02:17:13.903 347 18183.42 86.43 52732.19 88888.00 2006-12-13 02:17:14.403 347 18183.30 86.43 52732.20 88888.00 2006-12-13 02:17:14.903 347 18183.30 86.42 52732.04 88888.00 2006-12-13 02:17:15.403 347 18183.38 86.44 52732.05 88888.00 2006-12-13 02:17:15.903 347 18183.30 86.45 52731.98 88888.00 2006-12-13 02:17:16.403 347 18183.50 86.43 52731.95 88888.00 2006-12-13 02:17:16.903 347 18183.52 86.38 52732.01 88888.00 2006-12-13 02:17:17.403 347 18183.41 86.37 52731.93 88888.00 2006-12-13 02:17:17.903 347 18183.38 86.44 52731.94 88888.00 2006-12-13 02:17:18.403 347 18183.40 86.41 52731.94 88888.00 2006-12-13 02:17:18.903 347 18183.40 86.30 52731.93 88888.00 2006-12-13 02:17:19.403 347 18183.34 86.35 52731.89 88888.00 2006-12-13 02:17:19.903 347 18183.34 86.38 52732.02 88888.00 2006-12-13 02:17:20.403 347 18183.39 86.33 52732.06 88888.00 2006-12-13 02:17:20.903 347 18183.51 86.25 52731.99 88888.00 2006-12-13 02:17:21.403 347 18183.47 86.19 52732.02 88888.00 2006-12-13 02:17:21.903 347 18183.53 86.20 52732.00 88888.00 2006-12-13 02:17:22.403 347 18183.38 86.26 52732.07 88888.00 2006-12-13 02:17:22.903 347 18183.50 86.19 52732.12 88888.00 2006-12-13 02:17:23.403 347 18183.59 86.18 52732.01 88888.00 2006-12-13 02:17:23.903 347 18183.57 86.17 52732.00 88888.00 2006-12-13 02:17:24.403 347 18183.36 86.24 52732.09 88888.00 2006-12-13 02:17:24.903 347 18183.40 86.22 52732.21 88888.00 2006-12-13 02:17:25.403 347 18183.39 86.22 52732.10 88888.00 2006-12-13 02:17:25.903 347 18183.39 86.22 52732.08 88888.00 2006-12-13 02:17:26.403 347 18183.44 86.19 52732.04 88888.00 2006-12-13 02:17:26.903 347 18183.38 86.14 52732.05 88888.00 2006-12-13 02:17:27.403 347 18183.31 86.17 52732.05 88888.00 2006-12-13 02:17:27.903 347 18183.26 86.17 52732.17 88888.00 2006-12-13 02:17:28.403 347 18183.41 86.24 52732.17 88888.00 2006-12-13 02:17:28.903 347 18183.37 86.25 52732.10 88888.00 2006-12-13 02:17:29.403 347 18183.39 86.26 52732.21 88888.00 2006-12-13 02:17:29.903 347 18183.35 86.25 52732.23 88888.00 2006-12-13 02:17:30.403 347 18183.45 86.19 52732.12 88888.00 2006-12-13 02:17:30.903 347 18183.42 86.14 52732.12 88888.00 2006-12-13 02:17:31.403 347 18183.39 86.16 52732.23 88888.00 2006-12-13 02:17:31.903 347 18183.35 86.13 52732.10 88888.00 2006-12-13 02:17:32.403 347 18183.39 86.07 52732.04 88888.00 2006-12-13 02:17:32.903 347 18183.48 86.08 52732.00 88888.00 2006-12-13 02:17:33.403 347 18183.56 86.11 52731.95 88888.00 2006-12-13 02:17:33.903 347 18183.57 86.08 52731.97 88888.00 2006-12-13 02:17:34.403 347 18183.50 86.09 52732.00 88888.00 2006-12-13 02:17:34.903 347 18183.48 86.06 52732.06 88888.00 2006-12-13 02:17:35.403 347 18183.42 86.06 52732.07 88888.00 2006-12-13 02:17:35.903 347 18183.41 86.08 52732.08 88888.00 2006-12-13 02:17:36.403 347 18183.45 86.11 52731.99 88888.00 2006-12-13 02:17:36.903 347 18183.57 86.09 52732.02 88888.00 2006-12-13 02:17:37.403 347 18183.53 86.00 52732.09 88888.00 2006-12-13 02:17:37.903 347 18183.60 86.02 52732.13 88888.00 2006-12-13 02:17:38.403 347 18183.58 86.08 52732.23 88888.00 2006-12-13 02:17:38.903 347 18183.53 86.11 52732.10 88888.00 2006-12-13 02:17:39.403 347 18183.58 86.14 52732.08 88888.00 2006-12-13 02:17:39.903 347 18183.57 86.17 52732.00 88888.00 2006-12-13 02:17:40.403 347 18183.52 86.03 52731.95 88888.00 2006-12-13 02:17:40.903 347 18183.48 86.05 52732.02 88888.00 2006-12-13 02:17:41.403 347 18183.41 86.07 52732.06 88888.00 2006-12-13 02:17:41.903 347 18183.41 86.14 52732.08 88888.00 2006-12-13 02:17:42.403 347 18183.47 86.21 52732.06 88888.00 2006-12-13 02:17:42.903 347 18183.52 86.17 52732.10 88888.00 2006-12-13 02:17:43.403 347 18183.49 86.20 52732.12 88888.00 2006-12-13 02:17:43.903 347 18183.50 86.23 52732.07 88888.00 2006-12-13 02:17:44.403 347 18183.52 86.18 52732.01 88888.00 2006-12-13 02:17:44.903 347 18183.55 86.09 52732.04 88888.00 2006-12-13 02:17:45.403 347 18183.60 86.09 52732.16 88888.00 2006-12-13 02:17:45.903 347 18183.61 86.07 52732.13 88888.00 2006-12-13 02:17:46.403 347 18183.50 85.99 52732.13 88888.00 2006-12-13 02:17:46.903 347 18183.59 85.92 52732.21 88888.00 2006-12-13 02:17:47.403 347 18183.62 85.95 52732.32 88888.00 2006-12-13 02:17:47.903 347 18183.57 86.10 52732.33 88888.00 2006-12-13 02:17:48.403 347 18183.61 86.05 52732.20 88888.00 2006-12-13 02:17:48.903 347 18183.48 86.01 52732.10 88888.00 2006-12-13 02:17:49.403 347 18183.51 86.02 52732.07 88888.00 2006-12-13 02:17:49.903 347 18183.48 86.06 52732.16 88888.00 2006-12-13 02:17:50.403 347 18183.40 86.12 52732.13 88888.00 2006-12-13 02:17:50.903 347 18183.39 86.07 52732.07 88888.00 2006-12-13 02:17:51.403 347 18183.45 86.10 52732.14 88888.00 2006-12-13 02:17:51.903 347 18183.55 86.07 52732.22 88888.00 2006-12-13 02:17:52.403 347 18183.55 86.10 52732.20 88888.00 2006-12-13 02:17:52.903 347 18183.62 86.09 52732.19 88888.00 2006-12-13 02:17:53.403 347 18183.67 86.10 52732.25 88888.00 2006-12-13 02:17:53.903 347 18183.69 86.09 52732.31 88888.00 2006-12-13 02:17:54.403 347 18183.69 86.08 52732.25 88888.00 2006-12-13 02:17:54.903 347 18183.70 86.12 52732.31 88888.00 2006-12-13 02:17:55.403 347 18183.67 86.09 52732.31 88888.00 2006-12-13 02:17:55.903 347 18183.76 86.10 52732.28 88888.00 2006-12-13 02:17:56.403 347 18183.74 86.08 52732.24 88888.00 2006-12-13 02:17:56.903 347 18183.63 86.03 52732.25 88888.00 2006-12-13 02:17:57.403 347 18183.71 86.00 52732.25 88888.00 2006-12-13 02:17:57.903 347 18183.81 85.94 52732.26 88888.00 2006-12-13 02:17:58.403 347 18183.66 85.88 52732.35 88888.00 2006-12-13 02:17:58.903 347 18183.67 85.90 52732.35 88888.00 2006-12-13 02:17:59.403 347 18183.53 85.90 52732.26 88888.00 2006-12-13 02:17:59.903 347 18183.55 85.95 52732.30 88888.00 2006-12-13 02:18:00.403 347 18183.50 85.98 52732.34 88888.00 2006-12-13 02:18:00.903 347 18183.45 86.02 52732.35 88888.00 2006-12-13 02:18:01.403 347 18183.44 86.03 52732.32 88888.00 2006-12-13 02:18:01.903 347 18183.49 86.05 52732.29 88888.00 2006-12-13 02:18:02.403 347 18183.56 86.01 52732.29 88888.00 2006-12-13 02:18:02.903 347 18183.64 86.07 52732.22 88888.00 2006-12-13 02:18:03.403 347 18183.57 86.12 52732.29 88888.00 2006-12-13 02:18:03.903 347 18183.56 86.04 52732.23 88888.00 2006-12-13 02:18:04.403 347 18183.44 86.07 52732.19 88888.00 2006-12-13 02:18:04.903 347 18183.36 86.06 52732.19 88888.00 2006-12-13 02:18:05.400 347 18183.39 86.05 52732.18 88888.00 2006-12-13 02:18:05.900 347 18183.53 86.03 52732.17 88888.00 2006-12-13 02:18:06.400 347 18183.56 86.06 52732.11 88888.00 2006-12-13 02:18:06.900 347 18183.53 86.04 52732.04 88888.00 2006-12-13 02:18:07.400 347 18183.60 86.07 52732.14 88888.00 2006-12-13 02:18:07.900 347 18183.59 86.12 52732.19 88888.00 2006-12-13 02:18:08.400 347 18183.72 86.08 52732.29 88888.00 2006-12-13 02:18:08.900 347 18183.79 86.10 52732.30 88888.00 2006-12-13 02:18:09.400 347 18183.81 86.17 52732.28 88888.00 2006-12-13 02:18:09.900 347 18183.70 86.17 52732.18 88888.00 2006-12-13 02:18:10.400 347 18183.48 86.11 52732.17 88888.00 2006-12-13 02:18:10.900 347 18183.37 86.11 52732.11 88888.00 2006-12-13 02:18:11.400 347 18183.50 86.13 52732.12 88888.00 2006-12-13 02:18:11.900 347 18183.63 86.04 52732.08 88888.00 2006-12-13 02:18:12.400 347 18183.66 86.00 52732.07 88888.00 2006-12-13 02:18:12.900 347 18183.61 86.04 52732.12 88888.00 2006-12-13 02:18:13.400 347 18183.46 86.01 52732.14 88888.00 2006-12-13 02:18:13.900 347 18183.39 86.03 52732.22 88888.00 2006-12-13 02:18:14.400 347 18183.47 85.97 52732.14 88888.00 2006-12-13 02:18:14.900 347 18183.51 85.99 52732.12 88888.00 2006-12-13 02:18:15.400 347 18183.60 86.02 52732.10 88888.00 2006-12-13 02:18:15.900 347 18183.69 85.99 52732.09 88888.00 2006-12-13 02:18:16.400 347 18183.72 85.97 52732.04 88888.00 2006-12-13 02:18:16.900 347 18183.70 86.03 52732.06 88888.00 2006-12-13 02:18:17.400 347 18183.57 86.03 52732.06 88888.00 2006-12-13 02:18:17.900 347 18183.51 85.99 52732.01 88888.00 2006-12-13 02:18:18.400 347 18183.55 85.99 52732.13 88888.00 2006-12-13 02:18:18.900 347 18183.47 85.92 52732.16 88888.00 2006-12-13 02:18:19.400 347 18183.45 85.84 52732.22 88888.00 2006-12-13 02:18:19.900 347 18183.47 85.85 52732.10 88888.00 2006-12-13 02:18:20.400 347 18183.46 85.87 52732.08 88888.00 2006-12-13 02:18:20.900 347 18183.64 85.90 52732.06 88888.00 2006-12-13 02:18:21.400 347 18183.67 85.95 52732.12 88888.00 2006-12-13 02:18:21.900 347 18183.61 85.91 52732.11 88888.00 2006-12-13 02:18:22.400 347 18183.58 85.88 52732.14 88888.00 2006-12-13 02:18:22.900 347 18183.66 85.81 52732.09 88888.00 2006-12-13 02:18:23.400 347 18183.66 85.81 52732.02 88888.00 2006-12-13 02:18:23.900 347 18183.76 85.85 52731.91 88888.00 2006-12-13 02:18:24.400 347 18183.66 85.82 52731.99 88888.00 2006-12-13 02:18:24.900 347 18183.61 85.85 52732.02 88888.00 2006-12-13 02:18:25.400 347 18183.73 85.79 52732.02 88888.00 2006-12-13 02:18:25.900 347 18183.88 85.75 52732.13 88888.00 2006-12-13 02:18:26.400 347 18183.93 85.76 52732.13 88888.00 2006-12-13 02:18:26.900 347 18183.77 85.79 52732.19 88888.00 2006-12-13 02:18:27.400 347 18183.79 85.87 52732.10 88888.00 2006-12-13 02:18:27.900 347 18183.85 85.73 52732.10 88888.00 2006-12-13 02:18:28.400 347 18183.95 85.67 52732.12 88888.00 2006-12-13 02:18:28.900 347 18183.85 85.63 52732.09 88888.00 2006-12-13 02:18:29.400 347 18183.73 85.72 52732.18 88888.00 2006-12-13 02:18:29.900 347 18183.71 85.86 52732.20 88888.00 2006-12-13 02:18:30.400 347 18183.76 85.82 52732.14 88888.00 2006-12-13 02:18:30.900 347 18183.84 85.80 52732.10 88888.00 2006-12-13 02:18:31.400 347 18183.83 85.70 52732.10 88888.00 2006-12-13 02:18:31.900 347 18183.87 85.75 52732.10 88888.00 2006-12-13 02:18:32.400 347 18183.89 85.74 52732.18 88888.00 2006-12-13 02:18:32.900 347 18183.99 85.74 52732.34 88888.00 2006-12-13 02:18:33.400 347 18184.00 85.72 52732.23 88888.00 2006-12-13 02:18:33.900 347 18183.92 85.69 52732.29 88888.00 2006-12-13 02:18:34.400 347 18183.87 85.73 52732.29 88888.00 2006-12-13 02:18:34.900 347 18183.77 85.69 52732.20 88888.00 2006-12-13 02:18:35.400 347 18183.87 85.56 52732.21 88888.00 2006-12-13 02:18:35.900 347 18183.95 85.58 52732.22 88888.00 2006-12-13 02:18:36.400 347 18183.96 85.63 52732.17 88888.00 2006-12-13 02:18:36.900 347 18183.89 85.58 52732.07 88888.00 2006-12-13 02:18:37.400 347 18183.88 85.59 52732.07 88888.00 2006-12-13 02:18:37.900 347 18183.85 85.61 52732.14 88888.00 2006-12-13 02:18:38.400 347 18183.80 85.52 52732.16 88888.00 2006-12-13 02:18:38.900 347 18183.81 85.53 52732.11 88888.00 2006-12-13 02:18:39.400 347 18183.87 85.55 52732.01 88888.00 2006-12-13 02:18:39.900 347 18183.85 85.49 52731.98 88888.00 2006-12-13 02:18:40.400 347 18183.84 85.42 52732.04 88888.00 2006-12-13 02:18:40.900 347 18183.94 85.39 52732.07 88888.00 2006-12-13 02:18:41.400 347 18183.91 85.39 52732.04 88888.00 2006-12-13 02:18:41.900 347 18183.88 85.38 52732.09 88888.00 2006-12-13 02:18:42.400 347 18183.83 85.39 52732.04 88888.00 2006-12-13 02:18:42.900 347 18183.82 85.43 52732.00 88888.00 2006-12-13 02:18:43.400 347 18184.00 85.43 52732.12 88888.00 2006-12-13 02:18:43.900 347 18183.99 85.44 52732.02 88888.00 2006-12-13 02:18:44.400 347 18183.93 85.37 52732.02 88888.00 2006-12-13 02:18:44.900 347 18183.88 85.36 52732.00 88888.00 2006-12-13 02:18:45.400 347 18183.89 85.32 52731.93 88888.00 2006-12-13 02:18:45.900 347 18183.84 85.30 52731.89 88888.00 2006-12-13 02:18:46.400 347 18183.78 85.19 52731.99 88888.00 2006-12-13 02:18:46.900 347 18183.87 85.16 52732.06 88888.00 2006-12-13 02:18:47.400 347 18183.93 85.18 52732.08 88888.00 2006-12-13 02:18:47.900 347 18183.98 85.21 52731.96 88888.00 2006-12-13 02:18:48.400 347 18183.99 85.17 52731.85 88888.00 2006-12-13 02:18:48.900 347 18183.83 85.22 52731.81 88888.00 2006-12-13 02:18:49.400 347 18183.77 85.18 52731.91 88888.00 2006-12-13 02:18:49.900 347 18183.77 85.19 52731.96 88888.00 2006-12-13 02:18:50.400 347 18183.73 85.21 52731.97 88888.00 2006-12-13 02:18:50.900 347 18183.67 85.16 52731.86 88888.00 2006-12-13 02:18:51.400 347 18183.77 85.15 52731.76 88888.00 2006-12-13 02:18:51.900 347 18183.88 84.99 52731.76 88888.00 2006-12-13 02:18:52.400 347 18184.07 84.89 52731.84 88888.00 2006-12-13 02:18:52.900 347 18183.99 84.91 52731.84 88888.00 2006-12-13 02:18:53.400 347 18184.01 84.84 52731.90 88888.00 2006-12-13 02:18:53.900 347 18184.00 84.86 52731.97 88888.00 2006-12-13 02:18:54.400 347 18183.92 84.88 52731.88 88888.00 2006-12-13 02:18:54.900 347 18183.94 84.91 52731.84 88888.00 2006-12-13 02:18:55.400 347 18184.00 84.91 52731.83 88888.00 2006-12-13 02:18:55.900 347 18184.02 84.88 52731.76 88888.00 2006-12-13 02:18:56.400 347 18183.89 84.95 52731.90 88888.00 2006-12-13 02:18:56.900 347 18183.68 85.02 52732.06 88888.00 2006-12-13 02:18:57.400 347 18183.68 84.96 52732.01 88888.00 2006-12-13 02:18:57.900 347 18183.78 84.92 52731.96 88888.00 2006-12-13 02:18:58.400 347 18183.74 84.95 52731.93 88888.00 2006-12-13 02:18:58.900 347 18183.73 85.02 52732.07 88888.00 2006-12-13 02:18:59.400 347 18183.85 84.94 52732.25 88888.00 2006-12-13 02:18:59.900 347 18183.94 84.92 52732.25 88888.00 2006-12-13 02:19:00.400 347 18183.85 84.91 52732.31 88888.00 2006-12-13 02:19:00.900 347 18183.83 84.92 52732.29 88888.00 2006-12-13 02:19:01.400 347 18183.73 84.87 52732.17 88888.00 2006-12-13 02:19:01.900 347 18183.62 84.85 52732.16 88888.00 2006-12-13 02:19:02.400 347 18183.55 84.88 52732.12 88888.00 2006-12-13 02:19:02.900 347 18183.50 84.99 52732.06 88888.00 2006-12-13 02:19:03.400 347 18183.41 85.03 52731.99 88888.00 2006-12-13 02:19:03.900 347 18183.42 84.96 52731.98 88888.00 2006-12-13 02:19:04.400 347 18183.39 84.99 52731.99 88888.00 2006-12-13 02:19:04.900 347 18183.41 85.00 52732.07 88888.00 2006-12-13 02:19:05.400 347 18183.57 84.94 52732.20 88888.00 2006-12-13 02:19:05.900 347 18183.58 84.88 52732.24 88888.00 2006-12-13 02:19:06.400 347 18183.57 84.79 52732.20 88888.00 2006-12-13 02:19:06.900 347 18183.51 84.74 52732.20 88888.00 2006-12-13 02:19:07.400 347 18183.63 84.78 52732.14 88888.00 2006-12-13 02:19:07.900 347 18183.63 84.77 52731.96 88888.00 2006-12-13 02:19:08.400 347 18183.64 84.77 52731.97 88888.00 2006-12-13 02:19:08.900 347 18183.76 84.80 52732.01 88888.00 2006-12-13 02:19:09.400 347 18183.82 84.72 52731.90 88888.00 2006-12-13 02:19:09.900 347 18183.89 84.74 52731.82 88888.00 2006-12-13 02:19:10.400 347 18183.89 84.80 52731.76 88888.00 2006-12-13 02:19:10.900 347 18183.84 84.79 52731.56 88888.00 2006-12-13 02:19:11.400 347 18183.83 84.72 52731.67 88888.00 2006-12-13 02:19:11.900 347 18183.74 84.70 52731.74 88888.00 2006-12-13 02:19:12.400 347 18183.83 84.66 52731.75 88888.00 2006-12-13 02:19:12.900 347 18183.90 84.67 52731.79 88888.00 2006-12-13 02:19:13.400 347 18183.91 84.67 52731.76 88888.00 2006-12-13 02:19:13.900 347 18183.84 84.71 52731.90 88888.00 2006-12-13 02:19:14.400 347 18183.85 84.75 52731.99 88888.00 2006-12-13 02:19:14.900 347 18183.85 84.74 52731.91 88888.00 2006-12-13 02:19:15.400 347 18183.95 84.72 52731.94 88888.00 2006-12-13 02:19:15.900 347 18184.07 84.71 52731.79 88888.00 2006-12-13 02:19:16.400 347 18184.11 84.71 52731.81 88888.00 2006-12-13 02:19:16.900 347 18183.89 84.70 52731.86 88888.00 2006-12-13 02:19:17.400 347 18183.89 84.74 52731.84 88888.00 2006-12-13 02:19:17.900 347 18183.94 84.72 52731.85 88888.00 2006-12-13 02:19:18.400 347 18183.91 84.67 52731.94 88888.00 2006-12-13 02:19:18.900 347 18183.82 84.64 52731.79 88888.00 2006-12-13 02:19:19.400 347 18183.84 84.74 52731.78 88888.00 2006-12-13 02:19:19.900 347 18183.89 84.64 52731.76 88888.00 2006-12-13 02:19:20.400 347 18183.76 84.69 52731.76 88888.00 2006-12-13 02:19:20.900 347 18183.76 84.57 52731.79 88888.00 2006-12-13 02:19:21.400 347 18183.81 84.47 52731.75 88888.00 2006-12-13 02:19:21.900 347 18183.79 84.53 52731.67 88888.00 2006-12-13 02:19:22.400 347 18183.67 84.59 52731.84 88888.00 2006-12-13 02:19:22.900 347 18183.74 84.58 52731.88 88888.00 2006-12-13 02:19:23.400 347 18183.79 84.58 52731.82 88888.00 2006-12-13 02:19:23.900 347 18183.91 84.62 52731.67 88888.00 2006-12-13 02:19:24.400 347 18183.83 84.59 52731.64 88888.00 2006-12-13 02:19:24.900 347 18183.69 84.53 52731.76 88888.00 2006-12-13 02:19:25.400 347 18183.77 84.52 52731.82 88888.00 2006-12-13 02:19:25.900 347 18183.85 84.54 52731.79 88888.00 2006-12-13 02:19:26.400 347 18183.96 84.45 52731.78 88888.00 2006-12-13 02:19:26.900 347 18183.95 84.42 52731.65 88888.00 2006-12-13 02:19:27.400 347 18183.91 84.41 52731.66 88888.00 2006-12-13 02:19:27.900 347 18183.81 84.36 52731.71 88888.00 2006-12-13 02:19:28.400 347 18183.83 84.39 52731.77 88888.00 2006-12-13 02:19:28.900 347 18183.79 84.56 52731.84 88888.00 2006-12-13 02:19:29.400 347 18183.79 84.66 52731.75 88888.00 2006-12-13 02:19:29.900 347 18183.66 84.58 52731.67 88888.00 2006-12-13 02:19:30.400 347 18183.71 84.48 52731.67 88888.00 2006-12-13 02:19:30.900 347 18183.72 84.39 52731.66 88888.00 2006-12-13 02:19:31.400 347 18183.78 84.41 52731.65 88888.00 2006-12-13 02:19:31.900 347 18183.72 84.52 52731.73 88888.00 2006-12-13 02:19:32.400 347 18183.63 84.49 52731.79 88888.00 2006-12-13 02:19:32.900 347 18183.64 84.44 52731.85 88888.00 2006-12-13 02:19:33.400 347 18183.61 84.47 52731.83 88888.00 2006-12-13 02:19:33.900 347 18183.63 84.49 52731.79 88888.00 2006-12-13 02:19:34.400 347 18183.66 84.55 52731.79 88888.00 2006-12-13 02:19:34.900 347 18183.70 84.54 52731.78 88888.00 2006-12-13 02:19:35.400 347 18183.80 84.51 52731.82 88888.00 2006-12-13 02:19:35.900 347 18183.72 84.45 52731.84 88888.00 2006-12-13 02:19:36.400 347 18183.69 84.46 52731.82 88888.00 2006-12-13 02:19:36.900 347 18183.78 84.44 52731.76 88888.00 2006-12-13 02:19:37.400 347 18183.91 84.24 52731.64 88888.00 2006-12-13 02:19:37.900 347 18183.74 84.19 52731.64 88888.00 2006-12-13 02:19:38.400 347 18183.60 84.23 52731.52 88888.00 2006-12-13 02:19:38.900 347 18183.67 84.33 52731.53 88888.00 2006-12-13 02:19:39.400 347 18183.79 84.40 52731.44 88888.00 2006-12-13 02:19:39.900 347 18183.85 84.43 52731.37 88888.00 2006-12-13 02:19:40.400 347 18183.80 84.34 52731.48 88888.00 2006-12-13 02:19:40.900 347 18183.80 84.20 52731.43 88888.00 2006-12-13 02:19:41.400 347 18183.85 84.26 52731.40 88888.00 2006-12-13 02:19:41.900 347 18183.78 84.34 52731.28 88888.00 2006-12-13 02:19:42.400 347 18183.87 84.34 52731.38 88888.00 2006-12-13 02:19:42.900 347 18183.79 84.34 52731.32 88888.00 2006-12-13 02:19:43.400 347 18183.79 84.32 52731.29 88888.00 2006-12-13 02:19:43.900 347 18183.76 84.18 52731.42 88888.00 2006-12-13 02:19:44.400 347 18183.73 84.24 52731.52 88888.00 2006-12-13 02:19:44.900 347 18183.85 84.24 52731.55 88888.00 2006-12-13 02:19:45.400 347 18183.82 84.28 52731.61 88888.00 2006-12-13 02:19:45.900 347 18183.74 84.35 52731.70 88888.00 2006-12-13 02:19:46.400 347 18183.63 84.30 52731.44 88888.00 2006-12-13 02:19:46.900 347 18183.67 84.31 52731.59 88888.00 2006-12-13 02:19:47.400 347 18183.62 84.34 52731.53 88888.00 2006-12-13 02:19:47.900 347 18183.71 84.37 52731.50 88888.00 2006-12-13 02:19:48.400 347 18183.66 84.31 52731.51 88888.00 2006-12-13 02:19:48.900 347 18183.71 84.10 52731.37 88888.00 2006-12-13 02:19:49.400 347 18183.72 83.95 52731.48 88888.00 2006-12-13 02:19:49.900 347 18183.72 84.12 52731.44 88888.00 2006-12-13 02:19:50.400 347 18183.74 84.09 52731.32 88888.00 2006-12-13 02:19:50.900 347 18183.73 84.12 52731.46 88888.00 2006-12-13 02:19:51.400 347 18183.70 84.28 52731.52 88888.00 2006-12-13 02:19:51.900 347 18183.74 84.31 52731.52 88888.00 2006-12-13 02:19:52.400 347 18183.90 84.21 52731.52 88888.00 2006-12-13 02:19:52.900 347 18183.94 84.13 52731.58 88888.00 2006-12-13 02:19:53.400 347 18183.93 84.14 52731.64 88888.00 2006-12-13 02:19:53.900 347 18183.72 84.08 52731.59 88888.00 2006-12-13 02:19:54.400 347 18183.83 84.02 52731.58 88888.00 2006-12-13 02:19:54.900 347 18183.95 83.96 52731.51 88888.00 2006-12-13 02:19:55.400 347 18183.93 83.89 52731.42 88888.00 2006-12-13 02:19:55.900 347 18183.92 84.07 52731.40 88888.00 2006-12-13 02:19:56.400 347 18183.94 84.13 52731.32 88888.00 2006-12-13 02:19:56.900 347 18184.02 84.23 52731.37 88888.00 2006-12-13 02:19:57.400 347 18183.98 84.25 52731.40 88888.00 2006-12-13 02:19:57.900 347 18183.93 84.20 52731.31 88888.00 2006-12-13 02:19:58.400 347 18183.83 84.12 52731.37 88888.00 2006-12-13 02:19:58.900 347 18183.79 84.06 52731.42 88888.00 2006-12-13 02:19:59.400 347 18183.80 83.94 52731.49 88888.00 2006-12-13 02:19:59.900 347 18183.99 83.84 52731.40 88888.00 2006-12-13 02:20:00.400 347 18184.00 83.80 52731.40 88888.00 2006-12-13 02:20:00.900 347 18183.95 83.71 52731.38 88888.00 2006-12-13 02:20:01.400 347 18183.91 83.66 52731.40 88888.00 2006-12-13 02:20:01.900 347 18183.99 83.65 52731.29 88888.00 2006-12-13 02:20:02.400 347 18184.16 83.73 52731.14 88888.00 2006-12-13 02:20:02.900 347 18184.25 83.78 52731.06 88888.00 2006-12-13 02:20:03.400 347 18184.10 83.96 52731.08 88888.00 2006-12-13 02:20:03.900 347 18184.03 84.00 52731.12 88888.00 2006-12-13 02:20:04.400 347 18184.15 83.94 52731.08 88888.00 2006-12-13 02:20:04.900 347 18184.18 83.77 52731.13 88888.00 2006-12-13 02:20:05.400 347 18184.12 83.74 52731.17 88888.00 2006-12-13 02:20:05.900 347 18184.03 83.84 52731.23 88888.00 2006-12-13 02:20:06.400 347 18183.99 83.88 52731.18 88888.00 2006-12-13 02:20:06.900 347 18184.02 83.89 52731.29 88888.00 2006-12-13 02:20:07.400 347 18184.00 83.71 52731.29 88888.00 2006-12-13 02:20:07.900 347 18184.01 83.56 52731.32 88888.00 2006-12-13 02:20:08.400 347 18184.00 83.52 52731.15 88888.00 2006-12-13 02:20:08.900 347 18183.93 83.51 52731.13 88888.00 2006-12-13 02:20:09.400 347 18184.01 83.62 52731.10 88888.00 2006-12-13 02:20:09.900 347 18183.92 83.71 52731.17 88888.00 2006-12-13 02:20:10.400 347 18183.87 83.66 52731.15 88888.00 2006-12-13 02:20:10.900 347 18183.94 83.65 52731.17 88888.00 2006-12-13 02:20:11.400 347 18183.96 83.73 52731.27 88888.00 2006-12-13 02:20:11.900 347 18183.94 83.71 52731.18 88888.00 2006-12-13 02:20:12.400 347 18183.87 83.71 52731.06 88888.00 2006-12-13 02:20:12.900 347 18183.80 83.63 52731.05 88888.00 2006-12-13 02:20:13.400 347 18183.70 83.58 52731.00 88888.00 2006-12-13 02:20:13.900 347 18183.73 83.59 52731.06 88888.00 2006-12-13 02:20:14.400 347 18183.79 83.54 52731.13 88888.00 2006-12-13 02:20:14.900 347 18183.89 83.54 52731.14 88888.00 2006-12-13 02:20:15.400 347 18183.87 83.64 52731.14 88888.00 2006-12-13 02:20:15.900 347 18183.85 83.57 52731.15 88888.00 2006-12-13 02:20:16.400 347 18183.89 83.53 52731.19 88888.00 2006-12-13 02:20:16.900 347 18183.95 83.47 52731.14 88888.00 2006-12-13 02:20:17.400 347 18183.91 83.32 52731.04 88888.00 2006-12-13 02:20:17.900 347 18183.87 83.26 52730.92 88888.00 2006-12-13 02:20:18.400 347 18183.82 83.25 52730.90 88888.00 2006-12-13 02:20:18.900 347 18183.89 83.14 52730.98 88888.00 2006-12-13 02:20:19.400 347 18183.93 83.15 52731.05 88888.00 2006-12-13 02:20:19.900 347 18183.95 83.16 52730.97 88888.00 2006-12-13 02:20:20.400 347 18183.90 83.14 52730.95 88888.00 2006-12-13 02:20:20.900 347 18183.94 83.13 52731.04 88888.00 2006-12-13 02:20:21.400 347 18184.03 83.20 52731.00 88888.00 2006-12-13 02:20:21.900 347 18183.96 83.23 52730.95 88888.00 2006-12-13 02:20:22.400 347 18184.01 83.29 52730.93 88888.00 2006-12-13 02:20:22.900 347 18184.09 83.25 52730.89 88888.00 2006-12-13 02:20:23.400 347 18184.01 83.21 52730.94 88888.00 2006-12-13 02:20:23.900 347 18184.03 83.20 52730.95 88888.00 2006-12-13 02:20:24.400 347 18183.98 83.21 52731.00 88888.00 2006-12-13 02:20:24.900 347 18183.87 83.16 52730.98 88888.00 2006-12-13 02:20:25.400 347 18183.94 83.11 52730.93 88888.00 2006-12-13 02:20:25.900 347 18183.91 83.08 52730.95 88888.00 2006-12-13 02:20:26.400 347 18183.91 83.01 52731.05 88888.00 2006-12-13 02:20:26.900 347 18183.87 82.99 52731.01 88888.00 2006-12-13 02:20:27.400 347 18184.09 83.07 52730.96 88888.00 2006-12-13 02:20:27.900 347 18184.11 83.09 52730.93 88888.00 2006-12-13 02:20:28.400 347 18184.00 83.11 52730.97 88888.00 2006-12-13 02:20:28.900 347 18184.05 83.06 52731.00 88888.00 2006-12-13 02:20:29.400 347 18184.14 83.03 52730.89 88888.00 2006-12-13 02:20:29.900 347 18184.03 83.05 52730.86 88888.00 2006-12-13 02:20:30.400 347 18184.01 82.99 52730.91 88888.00 2006-12-13 02:20:30.900 347 18184.09 83.07 52730.93 88888.00 2006-12-13 02:20:31.400 347 18184.15 83.07 52730.93 88888.00 2006-12-13 02:20:31.900 347 18184.05 83.03 52730.93 88888.00 2006-12-13 02:20:32.400 347 18184.01 83.00 52730.93 88888.00 2006-12-13 02:20:32.900 347 18184.09 82.97 52730.95 88888.00 2006-12-13 02:20:33.400 347 18184.10 82.94 52730.98 88888.00 2006-12-13 02:20:33.900 347 18184.12 82.91 52730.94 88888.00 2006-12-13 02:20:34.400 347 18184.03 82.91 52730.88 88888.00 2006-12-13 02:20:34.900 347 18184.01 82.94 52730.83 88888.00 2006-12-13 02:20:35.400 347 18183.93 82.92 52730.97 88888.00 2006-12-13 02:20:35.900 347 18183.92 82.92 52731.00 88888.00 2006-12-13 02:20:36.400 347 18183.95 82.95 52730.97 88888.00 2006-12-13 02:20:36.900 347 18184.15 82.91 52731.13 88888.00 2006-12-13 02:20:37.400 347 18184.15 82.98 52731.12 88888.00 2006-12-13 02:20:37.900 347 18184.02 82.99 52731.05 88888.00 2006-12-13 02:20:38.400 347 18184.09 82.90 52731.08 88888.00 2006-12-13 02:20:38.900 347 18184.00 82.92 52731.07 88888.00 2006-12-13 02:20:39.400 347 18184.00 82.91 52731.12 88888.00 2006-12-13 02:20:39.900 347 18184.02 82.85 52731.09 88888.00 2006-12-13 02:20:40.400 347 18183.91 82.82 52731.04 88888.00 2006-12-13 02:20:40.900 347 18183.87 82.77 52731.10 88888.00 2006-12-13 02:20:41.400 347 18183.83 82.79 52730.98 88888.00 2006-12-13 02:20:41.900 347 18183.80 82.85 52730.81 88888.00 2006-12-13 02:20:42.400 347 18183.82 82.86 52730.80 88888.00 2006-12-13 02:20:42.900 347 18183.77 82.83 52730.84 88888.00 2006-12-13 02:20:43.400 347 18183.74 82.83 52730.78 88888.00 2006-12-13 02:20:43.900 347 18183.70 82.83 52730.82 88888.00 2006-12-13 02:20:44.400 347 18183.76 82.75 52730.98 88888.00 2006-12-13 02:20:44.900 347 18183.83 82.64 52731.01 88888.00 2006-12-13 02:20:45.400 347 18184.02 82.66 52730.97 88888.00 2006-12-13 02:20:45.900 347 18183.87 82.68 52730.97 88888.00 2006-12-13 02:20:46.400 347 18183.77 82.65 52730.96 88888.00 2006-12-13 02:20:46.900 347 18183.83 82.68 52731.04 88888.00 2006-12-13 02:20:47.400 347 18183.71 82.66 52730.97 88888.00 2006-12-13 02:20:47.900 347 18183.73 82.71 52730.95 88888.00 2006-12-13 02:20:48.400 347 18183.74 82.71 52730.95 88888.00 2006-12-13 02:20:48.900 347 18183.81 82.70 52730.88 88888.00 2006-12-13 02:20:49.400 347 18183.73 82.58 52730.85 88888.00 2006-12-13 02:20:49.900 347 18183.67 82.62 52730.82 88888.00 2006-12-13 02:20:50.400 347 18183.71 82.62 52730.80 88888.00 2006-12-13 02:20:50.900 347 18183.72 82.50 52730.88 88888.00 2006-12-13 02:20:51.400 347 18183.74 82.52 52730.97 88888.00 2006-12-13 02:20:51.900 347 18183.88 82.50 52730.95 88888.00 2006-12-13 02:20:52.400 347 18183.85 82.48 52730.83 88888.00 2006-12-13 02:20:52.900 347 18183.79 82.51 52730.83 88888.00 2006-12-13 02:20:53.400 347 18183.76 82.50 52731.01 88888.00 2006-12-13 02:20:53.900 347 18183.71 82.40 52731.08 88888.00 2006-12-13 02:20:54.400 347 18183.57 82.41 52730.96 88888.00 2006-12-13 02:20:54.900 347 18183.61 82.42 52730.89 88888.00 2006-12-13 02:20:55.400 347 18183.67 82.30 52730.86 88888.00 2006-12-13 02:20:55.900 347 18183.70 82.22 52730.92 88888.00 2006-12-13 02:20:56.400 347 18183.67 82.22 52730.97 88888.00 2006-12-13 02:20:56.900 347 18183.62 82.26 52730.93 88888.00 2006-12-13 02:20:57.400 347 18183.62 82.25 52731.07 88888.00 2006-12-13 02:20:57.900 347 18183.73 82.22 52731.04 88888.00 2006-12-13 02:20:58.400 347 18183.74 82.32 52730.91 88888.00 2006-12-13 02:20:58.900 347 18183.71 82.30 52730.91 88888.00 2006-12-13 02:20:59.400 347 18183.64 82.28 52731.00 88888.00 2006-12-13 02:20:59.900 347 18183.58 82.31 52730.98 88888.00 2006-12-13 02:21:00.400 347 18183.47 82.30 52730.94 88888.00 2006-12-13 02:21:00.900 347 18183.50 82.28 52730.88 88888.00 2006-12-13 02:21:01.400 347 18183.52 82.25 52730.79 88888.00 2006-12-13 02:21:01.900 347 18183.53 82.17 52730.75 88888.00 2006-12-13 02:21:02.400 347 18183.56 82.12 52730.79 88888.00 2006-12-13 02:21:02.900 347 18183.48 82.20 52730.75 88888.00 2006-12-13 02:21:03.400 347 18183.56 82.36 52730.67 88888.00 2006-12-13 02:21:03.900 347 18183.57 82.42 52730.73 88888.00 2006-12-13 02:21:04.400 347 18183.49 82.53 52730.82 88888.00 2006-12-13 02:21:04.900 347 18183.67 82.49 52730.79 88888.00 2006-12-13 02:21:05.400 347 18183.61 82.43 52730.91 88888.00 2006-12-13 02:21:05.900 347 18183.66 82.40 52730.85 88888.00 2006-12-13 02:21:06.400 347 18183.72 82.33 52730.96 88888.00 2006-12-13 02:21:06.900 347 18183.71 82.33 52731.01 88888.00 2006-12-13 02:21:07.400 347 18183.71 82.31 52730.86 88888.00 2006-12-13 02:21:07.900 347 18183.49 82.28 52730.81 88888.00 2006-12-13 02:21:08.400 347 18183.46 82.31 52730.89 88888.00 2006-12-13 02:21:08.900 347 18183.67 82.25 52731.04 88888.00 2006-12-13 02:21:09.400 347 18183.72 82.20 52731.07 88888.00 2006-12-13 02:21:09.900 347 18183.66 82.21 52731.03 88888.00 2006-12-13 02:21:10.400 347 18183.61 82.21 52731.00 88888.00 2006-12-13 02:21:10.900 347 18183.58 82.18 52731.07 88888.00 2006-12-13 02:21:11.400 347 18183.56 82.09 52731.09 88888.00 2006-12-13 02:21:11.900 347 18183.57 82.11 52731.01 88888.00 2006-12-13 02:21:12.400 347 18183.61 82.09 52731.07 88888.00 2006-12-13 02:21:12.900 347 18183.71 82.11 52731.04 88888.00 2006-12-13 02:21:13.400 347 18183.62 82.09 52731.04 88888.00 2006-12-13 02:21:13.900 347 18183.60 82.04 52731.12 88888.00 2006-12-13 02:21:14.400 347 18183.67 82.00 52731.10 88888.00 2006-12-13 02:21:14.900 347 18183.60 81.99 52730.92 88888.00 2006-12-13 02:21:15.400 347 18183.55 82.00 52730.90 88888.00 2006-12-13 02:21:15.900 347 18183.55 82.01 52730.82 88888.00 2006-12-13 02:21:16.400 347 18183.70 82.03 52730.74 88888.00 2006-12-13 02:21:16.900 347 18183.84 82.06 52730.82 88888.00 2006-12-13 02:21:17.400 347 18183.93 82.04 52730.78 88888.00 2006-12-13 02:21:17.900 347 18183.85 82.03 52730.82 88888.00 2006-12-13 02:21:18.400 347 18183.82 82.01 52730.83 88888.00 2006-12-13 02:21:18.900 347 18183.88 81.98 52730.65 88888.00 2006-12-13 02:21:19.400 347 18183.91 82.04 52730.66 88888.00 2006-12-13 02:21:19.900 347 18183.78 82.08 52730.65 88888.00 2006-12-13 02:21:20.400 347 18183.73 82.04 52730.67 88888.00 2006-12-13 02:21:20.900 347 18183.83 82.03 52730.71 88888.00 2006-12-13 02:21:21.400 347 18183.80 81.97 52730.71 88888.00 2006-12-13 02:21:21.900 347 18183.73 81.88 52730.85 88888.00 2006-12-13 02:21:22.400 347 18183.73 81.96 52731.04 88888.00 2006-12-13 02:21:22.900 347 18183.61 81.95 52731.10 88888.00 2006-12-13 02:21:23.400 347 18183.71 81.94 52731.12 88888.00 2006-12-13 02:21:23.900 347 18183.80 81.90 52731.06 88888.00 2006-12-13 02:21:24.400 347 18183.78 81.91 52731.02 88888.00 2006-12-13 02:21:24.900 347 18183.63 81.91 52730.95 88888.00 2006-12-13 02:21:25.400 347 18183.67 81.90 52730.90 88888.00 2006-12-13 02:21:25.900 347 18183.70 81.86 52730.88 88888.00 2006-12-13 02:21:26.400 347 18183.69 81.84 52730.80 88888.00 2006-12-13 02:21:26.900 347 18183.64 81.79 52730.88 88888.00 2006-12-13 02:21:27.400 347 18183.70 81.80 52730.86 88888.00 2006-12-13 02:21:27.900 347 18183.68 81.86 52730.83 88888.00 2006-12-13 02:21:28.400 347 18183.63 81.85 52730.94 88888.00 2006-12-13 02:21:28.900 347 18183.53 81.72 52730.95 88888.00 2006-12-13 02:21:29.400 347 18183.44 81.77 52730.95 88888.00 2006-12-13 02:21:29.900 347 18183.48 81.87 52731.03 88888.00 2006-12-13 02:21:30.400 347 18183.53 81.83 52731.04 88888.00 2006-12-13 02:21:30.900 347 18183.49 81.81 52731.15 88888.00 2006-12-13 02:21:31.400 347 18183.45 81.77 52731.12 88888.00 2006-12-13 02:21:31.900 347 18183.45 81.79 52731.17 88888.00 2006-12-13 02:21:32.400 347 18183.51 81.71 52731.21 88888.00 2006-12-13 02:21:32.900 347 18184.12 81.64 52731.23 88888.00 2006-12-13 02:21:33.400 347 18183.92 81.53 52731.19 88888.00 2006-12-13 02:21:33.900 347 18183.72 81.48 52730.96 88888.00 2006-12-13 02:21:34.400 347 18183.49 81.47 52731.00 88888.00 2006-12-13 02:21:34.900 347 18183.42 81.51 52730.93 88888.00 2006-12-13 02:21:35.400 347 18183.55 81.56 52730.93 88888.00 2006-12-13 02:21:35.900 347 18183.51 81.66 52730.97 88888.00 2006-12-13 02:21:36.400 347 18183.55 81.66 52730.94 88888.00 2006-12-13 02:21:36.900 347 18183.66 81.58 52730.84 88888.00 2006-12-13 02:21:37.400 347 18183.60 81.65 52730.94 88888.00 2006-12-13 02:21:37.900 347 18183.64 81.58 52730.86 88888.00 2006-12-13 02:21:38.400 347 18183.60 81.47 52730.89 88888.00 2006-12-13 02:21:38.900 347 18183.53 81.50 52730.82 88888.00 2006-12-13 02:21:39.400 347 18183.49 81.49 52730.81 88888.00 2006-12-13 02:21:39.900 347 18183.56 81.55 52730.78 88888.00 2006-12-13 02:21:40.400 347 18183.57 81.58 52730.84 88888.00 2006-12-13 02:21:40.900 347 18183.59 81.55 52730.96 88888.00 2006-12-13 02:21:41.400 347 18183.63 81.54 52730.93 88888.00 2006-12-13 02:21:41.900 347 18183.72 81.54 52730.88 88888.00 2006-12-13 02:21:42.400 347 18183.66 81.55 52730.86 88888.00 2006-12-13 02:21:42.900 347 18183.52 81.49 52730.82 88888.00 2006-12-13 02:21:43.400 347 18183.46 81.48 52730.75 88888.00 2006-12-13 02:21:43.900 347 18183.49 81.48 52730.81 88888.00 2006-12-13 02:21:44.400 347 18183.38 81.39 52730.95 88888.00 2006-12-13 02:21:44.900 347 18183.28 81.33 52731.01 88888.00 2006-12-13 02:21:45.400 347 18183.29 81.28 52730.85 88888.00 2006-12-13 02:21:45.900 347 18183.29 81.20 52730.78 88888.00 2006-12-13 02:21:46.400 347 18183.41 81.17 52730.82 88888.00 2006-12-13 02:21:46.900 347 18183.48 81.18 52730.90 88888.00 2006-12-13 02:21:47.400 347 18183.41 81.23 52730.90 88888.00 2006-12-13 02:21:47.900 347 18183.39 81.21 52730.88 88888.00 2006-12-13 02:21:48.400 347 18183.40 81.18 52730.92 88888.00 2006-12-13 02:21:48.900 347 18183.29 81.14 52730.95 88888.00 2006-12-13 02:21:49.400 347 18183.30 81.17 52730.93 88888.00 2006-12-13 02:21:49.900 347 18183.37 81.18 52730.90 88888.00 2006-12-13 02:21:50.400 347 18183.42 81.16 52730.86 88888.00 2006-12-13 02:21:50.900 347 18183.41 81.24 52730.93 88888.00 2006-12-13 02:21:51.400 347 18183.29 81.24 52730.95 88888.00 2006-12-13 02:21:51.900 347 18183.31 81.29 52730.94 88888.00 2006-12-13 02:21:52.400 347 18183.20 81.29 52730.89 88888.00 2006-12-13 02:21:52.900 347 18183.13 81.18 52730.92 88888.00 2006-12-13 02:21:53.400 347 18183.09 81.19 52731.00 88888.00 2006-12-13 02:21:53.900 347 18183.13 81.18 52730.96 88888.00 2006-12-13 02:21:54.400 347 18183.23 81.17 52731.03 88888.00 2006-12-13 02:21:54.900 347 18183.35 81.06 52731.04 88888.00 2006-12-13 02:21:55.400 347 18183.42 81.00 52730.91 88888.00 2006-12-13 02:21:55.900 347 18183.37 81.04 52730.91 88888.00 2006-12-13 02:21:56.400 347 18183.35 81.09 52730.88 88888.00 2006-12-13 02:21:56.900 347 18183.30 81.03 52730.98 88888.00 2006-12-13 02:21:57.400 347 18183.38 81.01 52730.89 88888.00 2006-12-13 02:21:57.900 347 18183.42 81.05 52730.91 88888.00 2006-12-13 02:21:58.400 347 18183.49 81.05 52730.84 88888.00 2006-12-13 02:21:58.900 347 18183.44 80.98 52730.84 88888.00 2006-12-13 02:21:59.400 347 18183.53 80.94 52730.86 88888.00 2006-12-13 02:21:59.900 347 18183.47 80.97 52730.86 88888.00 2006-12-13 02:22:00.400 347 18183.30 81.09 52730.86 88888.00 2006-12-13 02:22:00.900 347 18183.27 81.09 52730.90 88888.00 2006-12-13 02:22:01.400 347 18183.22 81.07 52730.85 88888.00 2006-12-13 02:22:01.900 347 18183.23 81.00 52730.81 88888.00 2006-12-13 02:22:02.400 347 18183.30 80.92 52730.82 88888.00 2006-12-13 02:22:02.900 347 18183.26 80.89 52731.05 88888.00 2006-12-13 02:22:03.400 347 18183.17 80.90 52730.92 88888.00 2006-12-13 02:22:03.900 347 18183.18 80.86 52730.79 88888.00 2006-12-13 02:22:04.400 347 18183.29 80.83 52730.63 88888.00 2006-12-13 02:22:04.900 347 18183.30 80.84 52730.71 88888.00 2006-12-13 02:22:05.400 347 18183.22 80.85 52730.67 88888.00 2006-12-13 02:22:05.900 347 18183.20 80.79 52730.66 88888.00 2006-12-13 02:22:06.400 347 18183.31 80.73 52730.74 88888.00 2006-12-13 02:22:06.900 347 18183.19 80.74 52730.80 88888.00 2006-12-13 02:22:07.400 347 18183.12 80.69 52731.02 88888.00 2006-12-13 02:22:07.900 347 18183.20 80.68 52730.97 88888.00 2006-12-13 02:22:08.400 347 18183.13 80.65 52730.79 88888.00 2006-12-13 02:22:08.900 347 18183.15 80.72 52730.75 88888.00 2006-12-13 02:22:09.400 347 18183.28 80.81 52730.79 88888.00 2006-12-13 02:22:09.900 347 18183.25 80.74 52730.84 88888.00 2006-12-13 02:22:10.400 347 18183.25 80.72 52730.89 88888.00 2006-12-13 02:22:10.900 347 18183.13 80.74 52730.82 88888.00 2006-12-13 02:22:11.400 347 18183.09 80.65 52730.86 88888.00 2006-12-13 02:22:11.900 347 18183.09 80.58 52731.01 88888.00 2006-12-13 02:22:12.400 347 18183.29 80.59 52731.09 88888.00 2006-12-13 02:22:12.900 347 18183.33 80.66 52731.04 88888.00 2006-12-13 02:22:13.400 347 18183.23 80.55 52731.03 88888.00 2006-12-13 02:22:13.900 347 18183.29 80.52 52730.85 88888.00 2006-12-13 02:22:14.400 347 18183.22 80.51 52730.75 88888.00 2006-12-13 02:22:14.900 347 18183.25 80.57 52730.90 88888.00 2006-12-13 02:22:15.400 347 18183.36 80.59 52731.01 88888.00 2006-12-13 02:22:15.900 347 18183.31 80.56 52730.92 88888.00 2006-12-13 02:22:16.400 347 18183.22 80.55 52730.85 88888.00 2006-12-13 02:22:16.900 347 18183.33 80.54 52730.88 88888.00 2006-12-13 02:22:17.400 347 18183.36 80.61 52730.85 88888.00 2006-12-13 02:22:17.900 347 18183.30 80.59 52730.93 88888.00 2006-12-13 02:22:18.400 347 18183.25 80.53 52730.82 88888.00 2006-12-13 02:22:18.900 347 18183.37 80.48 52730.83 88888.00 2006-12-13 02:22:19.400 347 18183.39 80.45 52730.88 88888.00 2006-12-13 02:22:19.900 347 18183.35 80.40 52730.85 88888.00 2006-12-13 02:22:20.400 347 18183.39 80.45 52730.94 88888.00 2006-12-13 02:22:20.900 347 18183.45 80.46 52730.97 88888.00 2006-12-13 02:22:21.400 347 18183.30 80.44 52730.86 88888.00 2006-12-13 02:22:21.900 347 18183.34 80.36 52730.82 88888.00 2006-12-13 02:22:22.400 347 18183.38 80.35 52730.93 88888.00 2006-12-13 02:22:22.900 347 18183.23 80.37 52730.95 88888.00 2006-12-13 02:22:23.400 347 18183.23 80.25 52730.88 88888.00 2006-12-13 02:22:23.900 347 18183.29 80.24 52730.86 88888.00 2006-12-13 02:22:24.400 347 18183.28 80.23 52730.83 88888.00 2006-12-13 02:22:24.900 347 18183.19 80.22 52730.83 88888.00 2006-12-13 02:22:25.400 347 18183.14 80.18 52730.80 88888.00 2006-12-13 02:22:25.900 347 18183.24 80.18 52730.81 88888.00 2006-12-13 02:22:26.400 347 18183.27 80.17 52730.75 88888.00 2006-12-13 02:22:26.900 347 18183.28 80.21 52730.73 88888.00 2006-12-13 02:22:27.400 347 18183.29 80.17 52730.75 88888.00 2006-12-13 02:22:27.900 347 18183.25 80.21 52730.74 88888.00 2006-12-13 02:22:28.400 347 18183.28 80.18 52730.69 88888.00 2006-12-13 02:22:28.900 347 18183.39 80.14 52730.69 88888.00 2006-12-13 02:22:29.400 347 18183.41 80.11 52730.62 88888.00 2006-12-13 02:22:29.900 347 18183.40 80.11 52730.66 88888.00 2006-12-13 02:22:30.400 347 18183.77 80.10 52730.61 88888.00 2006-12-13 02:22:30.900 347 18183.52 80.15 52730.60 88888.00 2006-12-13 02:22:31.400 347 18183.39 80.11 52730.63 88888.00 2006-12-13 02:22:31.900 347 18183.44 80.12 52730.63 88888.00 2006-12-13 02:22:32.400 347 18183.45 80.10 52730.66 88888.00 2006-12-13 02:22:32.900 347 18183.39 80.07 52730.72 88888.00 2006-12-13 02:22:33.400 347 18183.50 80.04 52730.82 88888.00 2006-12-13 02:22:33.900 347 18183.59 79.94 52730.85 88888.00 2006-12-13 02:22:34.400 347 18183.63 79.91 52730.82 88888.00 2006-12-13 02:22:34.900 347 18183.68 80.00 52730.74 88888.00 2006-12-13 02:22:35.400 347 18183.60 79.99 52730.67 88888.00 2006-12-13 02:22:35.900 347 18183.48 80.01 52730.65 88888.00 2006-12-13 02:22:36.400 347 18183.47 80.00 52730.65 88888.00 2006-12-13 02:22:36.900 347 18183.46 79.97 52730.59 88888.00 2006-12-13 02:22:37.400 347 18183.48 79.91 52730.55 88888.00 2006-12-13 02:22:37.900 347 18183.42 79.89 52730.62 88888.00 2006-12-13 02:22:38.400 347 18183.30 79.90 52730.54 88888.00 2006-12-13 02:22:38.900 347 18183.35 79.83 52730.62 88888.00 2006-12-13 02:22:39.400 347 18183.20 79.80 52730.67 88888.00 2006-12-13 02:22:39.900 347 18183.20 79.84 52730.67 88888.00 2006-12-13 02:22:40.400 347 18183.20 79.86 52730.71 88888.00 2006-12-13 02:22:40.900 347 18183.08 79.86 52730.66 88888.00 2006-12-13 02:22:41.400 347 18183.14 79.82 52730.68 88888.00 2006-12-13 02:22:41.900 347 18183.46 79.83 52730.60 88888.00 2006-12-13 02:22:42.400 347 18184.12 79.80 52730.61 88888.00 2006-12-13 02:22:42.900 347 18183.45 79.78 52730.71 88888.00 2006-12-13 02:22:43.400 347 18183.02 79.76 52730.84 88888.00 2006-12-13 02:22:43.900 347 18183.02 79.73 52730.83 88888.00 2006-12-13 02:22:44.400 347 18182.91 79.70 52730.68 88888.00 2006-12-13 02:22:44.900 347 18182.92 79.65 52730.67 88888.00 2006-12-13 02:22:45.400 347 18183.07 79.67 52730.68 88888.00 2006-12-13 02:22:45.900 347 18182.97 79.61 52730.69 88888.00 2006-12-13 02:22:46.400 347 18183.04 79.61 52730.67 88888.00 2006-12-13 02:22:46.900 347 18183.06 79.51 52730.75 88888.00 2006-12-13 02:22:47.400 347 18183.16 79.48 52730.82 88888.00 2006-12-13 02:22:47.900 347 18183.25 79.46 52730.80 88888.00 2006-12-13 02:22:48.400 347 18183.15 79.53 52730.72 88888.00 2006-12-13 02:22:48.900 347 18183.18 79.53 52730.75 88888.00 2006-12-13 02:22:49.400 347 18183.16 79.51 52730.68 88888.00 2006-12-13 02:22:49.900 347 18183.05 79.48 52730.67 88888.00 2006-12-13 02:22:50.400 347 18182.98 79.48 52730.69 88888.00 2006-12-13 02:22:50.900 347 18183.04 79.53 52730.60 88888.00 2006-12-13 02:22:51.400 347 18183.15 79.49 52730.62 88888.00 2006-12-13 02:22:51.900 347 18183.15 79.46 52730.69 88888.00 2006-12-13 02:22:52.400 347 18183.09 79.42 52730.68 88888.00 2006-12-13 02:22:52.900 347 18183.11 79.42 52730.63 88888.00 2006-12-13 02:22:53.400 347 18183.05 79.51 52730.63 88888.00 2006-12-13 02:22:53.900 347 18183.14 79.54 52730.70 88888.00 2006-12-13 02:22:54.400 347 18183.01 79.52 52730.73 88888.00 2006-12-13 02:22:54.900 347 18183.02 79.55 52730.61 88888.00 2006-12-13 02:22:55.400 347 18183.16 79.49 52730.68 88888.00 2006-12-13 02:22:55.900 347 18183.22 79.46 52730.65 88888.00 2006-12-13 02:22:56.400 347 18183.15 79.47 52730.58 88888.00 2006-12-13 02:22:56.900 347 18183.16 79.43 52730.47 88888.00 2006-12-13 02:22:57.400 347 18183.14 79.49 52730.46 88888.00 2006-12-13 02:22:57.900 347 18183.09 79.46 52730.51 88888.00 2006-12-13 02:22:58.400 347 18183.12 79.37 52730.47 88888.00 2006-12-13 02:22:58.900 347 18183.11 79.39 52730.54 88888.00 2006-12-13 02:22:59.400 347 18183.16 79.39 52730.65 88888.00 2006-12-13 02:22:59.900 347 18183.13 79.33 52730.68 88888.00 2006-12-13 02:23:00.400 347 18183.12 79.28 52730.72 88888.00 2006-12-13 02:23:00.900 347 18183.08 79.26 52730.69 88888.00 2006-12-13 02:23:01.400 347 18183.15 79.28 52730.74 88888.00 2006-12-13 02:23:01.900 347 18183.17 79.28 52730.81 88888.00 2006-12-13 02:23:02.400 347 18183.09 79.36 52730.73 88888.00 2006-12-13 02:23:02.900 347 18183.13 79.33 52730.65 88888.00 2006-12-13 02:23:03.400 347 18183.11 79.36 52730.62 88888.00 2006-12-13 02:23:03.900 347 18183.22 79.30 52730.59 88888.00 2006-12-13 02:23:04.400 347 18182.97 79.22 52730.68 88888.00 2006-12-13 02:23:04.900 347 18183.06 79.19 52730.77 88888.00 2006-12-13 02:23:05.400 347 18183.04 79.14 52730.71 88888.00 2006-12-13 02:23:05.900 347 18183.13 79.21 52730.74 88888.00 2006-12-13 02:23:06.400 347 18183.23 79.21 52730.73 88888.00 2006-12-13 02:23:06.900 347 18183.09 79.15 52730.73 88888.00 2006-12-13 02:23:07.400 347 18183.08 79.11 52730.69 88888.00 2006-12-13 02:23:07.900 347 18182.97 79.08 52730.68 88888.00 2006-12-13 02:23:08.400 347 18183.01 79.10 52730.70 88888.00 2006-12-13 02:23:08.900 347 18183.13 79.15 52730.71 88888.00 2006-12-13 02:23:09.400 347 18183.06 79.11 52730.65 88888.00 2006-12-13 02:23:09.900 347 18183.07 78.99 52730.55 88888.00 2006-12-13 02:23:10.400 347 18183.08 78.98 52730.54 88888.00 2006-12-13 02:23:10.900 347 18182.98 79.01 52730.48 88888.00 2006-12-13 02:23:11.400 347 18182.83 79.00 52730.45 88888.00 2006-12-13 02:23:11.900 347 18182.85 79.02 52730.46 88888.00 2006-12-13 02:23:12.400 347 18182.77 79.00 52730.47 88888.00 2006-12-13 02:23:12.900 347 18182.87 78.89 52730.46 88888.00 2006-12-13 02:23:13.400 347 18182.82 78.86 52730.51 88888.00 2006-12-13 02:23:13.900 347 18182.69 78.86 52730.47 88888.00 2006-12-13 02:23:14.400 347 18182.75 78.82 52730.47 88888.00 2006-12-13 02:23:14.900 347 18182.82 78.83 52730.52 88888.00 2006-12-13 02:23:15.400 347 18182.77 78.85 52730.65 88888.00 2006-12-13 02:23:15.900 347 18182.73 78.85 52730.59 88888.00 2006-12-13 02:23:16.400 347 18182.59 78.80 52730.55 88888.00 2006-12-13 02:23:16.900 347 18182.53 78.82 52730.61 88888.00 2006-12-13 02:23:17.400 347 18182.55 78.81 52730.52 88888.00 2006-12-13 02:23:17.900 347 18182.65 78.86 52730.47 88888.00 2006-12-13 02:23:18.400 347 18182.59 78.81 52730.46 88888.00 2006-12-13 02:23:18.900 347 18182.75 78.77 52730.45 88888.00 2006-12-13 02:23:19.400 347 18182.77 78.80 52730.42 88888.00 2006-12-13 02:23:19.900 347 18182.72 78.91 52730.42 88888.00 2006-12-13 02:23:20.400 347 18182.66 78.97 52730.52 88888.00 2006-12-13 02:23:20.900 347 18182.58 78.89 52730.47 88888.00 2006-12-13 02:23:21.400 347 18182.60 78.81 52730.40 88888.00 2006-12-13 02:23:21.900 347 18182.55 78.76 52730.43 88888.00 2006-12-13 02:23:22.400 347 18182.51 78.82 52730.36 88888.00 2006-12-13 02:23:22.900 347 18182.47 78.81 52730.30 88888.00 2006-12-13 02:23:23.400 347 18182.42 78.84 52730.47 88888.00 2006-12-13 02:23:23.900 347 18182.35 78.78 52730.51 88888.00 2006-12-13 02:23:24.400 347 18182.33 78.72 52730.48 88888.00 2006-12-13 02:23:24.900 347 18182.39 78.67 52730.49 88888.00 2006-12-13 02:23:25.400 347 18182.41 78.67 52730.51 88888.00 2006-12-13 02:23:25.900 347 18182.44 78.63 52730.49 88888.00 2006-12-13 02:23:26.400 347 18182.37 78.59 52730.42 88888.00 2006-12-13 02:23:26.900 347 18182.33 78.65 52730.31 88888.00 2006-12-13 02:23:27.400 347 18182.41 78.65 52730.30 88888.00 2006-12-13 02:23:27.900 347 18182.46 78.65 52730.31 88888.00 2006-12-13 02:23:28.400 347 18182.42 78.57 52730.25 88888.00 2006-12-13 02:23:28.900 347 18182.36 78.61 52730.23 88888.00 2006-12-13 02:23:29.400 347 18182.32 78.57 52730.36 88888.00 2006-12-13 02:23:29.900 347 18182.37 78.49 52730.42 88888.00 2006-12-13 02:23:30.400 347 18182.43 78.53 52730.31 88888.00 2006-12-13 02:23:30.900 347 18182.46 78.50 52730.40 88888.00 2006-12-13 02:23:31.400 347 18182.50 78.43 52730.50 88888.00 2006-12-13 02:23:31.900 347 18182.40 78.49 52730.43 88888.00 2006-12-13 02:23:32.400 347 18182.30 78.54 52730.44 88888.00 2006-12-13 02:23:32.900 347 18182.39 78.51 52730.50 88888.00 2006-12-13 02:23:33.400 347 18182.33 78.50 52730.42 88888.00 2006-12-13 02:23:33.900 347 18182.40 78.44 52730.42 88888.00 2006-12-13 02:23:34.400 347 18182.46 78.36 52730.38 88888.00 2006-12-13 02:23:34.900 347 18182.47 78.38 52730.45 88888.00 2006-12-13 02:23:35.400 347 18182.42 78.41 52730.45 88888.00 2006-12-13 02:23:35.900 347 18182.30 78.43 52730.39 88888.00 2006-12-13 02:23:36.400 347 18182.26 78.47 52730.34 88888.00 2006-12-13 02:23:36.900 347 18182.39 78.54 52730.28 88888.00 2006-12-13 02:23:37.400 347 18182.48 78.57 52730.20 88888.00 2006-12-13 02:23:37.900 347 18182.52 78.61 52730.16 88888.00 2006-12-13 02:23:38.400 347 18182.32 78.67 52730.17 88888.00 2006-12-13 02:23:38.900 347 18182.24 78.56 52730.09 88888.00 2006-12-13 02:23:39.400 347 18182.32 78.56 52730.07 88888.00 2006-12-13 02:23:39.900 347 18182.29 78.52 52730.14 88888.00 2006-12-13 02:23:40.400 347 18182.16 78.45 52730.12 88888.00 2006-12-13 02:23:40.900 347 18182.13 78.38 52730.09 88888.00 2006-12-13 02:23:41.400 347 18182.17 78.39 52730.20 88888.00 2006-12-13 02:23:41.900 347 18182.33 78.38 52730.23 88888.00 2006-12-13 02:23:42.400 347 18182.54 78.33 52730.28 88888.00 2006-12-13 02:23:42.900 347 18182.61 78.32 52730.22 88888.00 2006-12-13 02:23:43.400 347 18182.50 78.33 52730.04 88888.00 2006-12-13 02:23:43.900 347 18182.49 78.39 52730.04 88888.00 2006-12-13 02:23:44.400 347 18182.51 78.36 52730.12 88888.00 2006-12-13 02:23:44.900 347 18182.50 78.30 52730.09 88888.00 2006-12-13 02:23:45.400 347 18182.38 78.25 52729.99 88888.00 2006-12-13 02:23:45.900 347 18182.28 78.16 52730.02 88888.00 2006-12-13 02:23:46.400 347 18182.27 78.32 52730.09 88888.00 2006-12-13 02:23:46.900 347 18182.29 78.51 52730.10 88888.00 2006-12-13 02:23:47.400 347 18182.30 78.62 52730.03 88888.00 2006-12-13 02:23:47.900 347 18182.30 78.53 52730.09 88888.00 2006-12-13 02:23:48.400 347 18182.39 78.36 52730.12 88888.00 2006-12-13 02:23:48.900 347 18182.28 78.22 52730.10 88888.00 2006-12-13 02:23:49.400 347 18182.15 78.23 52730.07 88888.00 2006-12-13 02:23:49.900 347 18182.19 78.20 52730.12 88888.00 2006-12-13 02:23:50.400 347 18182.32 78.15 52730.21 88888.00 2006-12-13 02:23:50.900 347 18182.40 78.15 52730.22 88888.00 2006-12-13 02:23:51.400 347 18182.48 78.13 52730.19 88888.00 2006-12-13 02:23:51.900 347 18182.48 78.26 52730.20 88888.00 2006-12-13 02:23:52.400 347 18182.35 78.26 52730.26 88888.00 2006-12-13 02:23:52.900 347 18182.33 78.21 52730.27 88888.00 2006-12-13 02:23:53.400 347 18182.44 78.22 52730.22 88888.00 2006-12-13 02:23:53.900 347 18182.39 78.21 52730.16 88888.00 2006-12-13 02:23:54.400 347 18182.21 78.19 52730.19 88888.00 2006-12-13 02:23:54.900 347 18182.27 78.20 52730.26 88888.00 2006-12-13 02:23:55.400 347 18182.25 78.24 52730.13 88888.00 2006-12-13 02:23:55.900 347 18182.33 78.23 52730.00 88888.00 2006-12-13 02:23:56.400 347 18182.30 78.25 52730.08 88888.00 2006-12-13 02:23:56.900 347 18182.05 78.24 52730.21 88888.00 2006-12-13 02:23:57.400 347 18181.97 78.28 52730.28 88888.00 2006-12-13 02:23:57.900 347 18182.06 78.25 52730.16 88888.00 2006-12-13 02:23:58.400 347 18181.95 78.20 52730.04 88888.00 2006-12-13 02:23:58.900 347 18182.07 78.21 52730.10 88888.00 2006-12-13 02:23:59.400 347 18182.00 78.20 52730.16 88888.00 2006-12-13 02:23:59.900 347 18182.01 78.18 52730.05 88888.00 2006-12-13 02:24:00.400 347 18181.87 78.11 52730.01 88888.00 2006-12-13 02:24:00.900 347 18181.82 78.09 52730.07 88888.00 2006-12-13 02:24:01.400 347 18181.90 78.12 52730.21 88888.00 2006-12-13 02:24:01.900 347 18181.97 78.14 52730.31 88888.00 2006-12-13 02:24:02.400 347 18181.98 78.12 52730.22 88888.00 2006-12-13 02:24:02.900 347 18181.83 78.13 52730.17 88888.00 2006-12-13 02:24:03.400 347 18181.86 78.11 52730.19 88888.00 2006-12-13 02:24:03.900 347 18182.07 78.10 52730.22 88888.00 2006-12-13 02:24:04.400 347 18182.21 78.13 52730.26 88888.00 2006-12-13 02:24:04.900 347 18182.27 78.10 52730.44 88888.00 2006-12-13 02:24:05.400 347 18182.36 78.12 52730.44 88888.00 2006-12-13 02:24:05.900 347 18182.38 78.17 52730.48 88888.00 2006-12-13 02:24:06.400 347 18182.30 78.19 52730.48 88888.00 2006-12-13 02:24:06.900 347 18182.30 78.12 52730.42 88888.00 2006-12-13 02:24:07.400 347 18182.25 78.02 52730.47 88888.00 2006-12-13 02:24:07.900 347 18182.21 77.98 52730.59 88888.00 2006-12-13 02:24:08.400 347 18182.08 78.07 52730.55 88888.00 2006-12-13 02:24:08.900 347 18181.94 78.11 52730.51 88888.00 2006-12-13 02:24:09.400 347 18181.88 78.10 52730.48 88888.00 2006-12-13 02:24:09.900 347 18181.92 78.10 52730.50 88888.00 2006-12-13 02:24:10.400 347 18182.04 78.10 52730.50 88888.00 2006-12-13 02:24:10.900 347 18181.96 78.09 52730.59 88888.00 2006-12-13 02:24:11.400 347 18181.93 77.97 52730.51 88888.00 2006-12-13 02:24:11.900 347 18181.99 78.01 52730.48 88888.00 2006-12-13 02:24:12.400 347 18182.04 77.97 52730.52 88888.00 2006-12-13 02:24:12.900 347 18182.06 77.94 52730.50 88888.00 2006-12-13 02:24:13.400 347 18182.21 77.95 52730.37 88888.00 2006-12-13 02:24:13.900 347 18182.21 77.95 52730.49 88888.00 2006-12-13 02:24:14.400 347 18182.11 77.87 52730.58 88888.00 2006-12-13 02:24:14.900 347 18182.13 77.84 52730.49 88888.00 2006-12-13 02:24:15.400 347 18182.13 77.82 52730.54 88888.00 2006-12-13 02:24:15.900 347 18182.11 77.83 52730.46 88888.00 2006-12-13 02:24:16.400 347 18182.18 77.87 52730.38 88888.00 2006-12-13 02:24:16.900 347 18182.20 77.87 52730.37 88888.00 2006-12-13 02:24:17.400 347 18182.13 77.85 52730.49 88888.00 2006-12-13 02:24:17.900 347 18181.96 77.82 52730.46 88888.00 2006-12-13 02:24:18.400 347 18182.10 77.73 52730.43 88888.00 2006-12-13 02:24:18.900 347 18182.07 77.74 52730.43 88888.00 2006-12-13 02:24:19.400 347 18181.99 77.78 52730.51 88888.00 2006-12-13 02:24:19.900 347 18182.00 77.80 52730.46 88888.00 2006-12-13 02:24:20.400 347 18182.00 77.78 52730.44 88888.00 2006-12-13 02:24:20.900 347 18181.98 77.87 52730.48 88888.00 2006-12-13 02:24:21.400 347 18182.06 77.91 52730.36 88888.00 2006-12-13 02:24:21.900 347 18181.89 77.89 52730.33 88888.00 2006-12-13 02:24:22.400 347 18181.86 77.90 52730.36 88888.00 2006-12-13 02:24:22.900 347 18181.97 77.99 52730.32 88888.00 2006-12-13 02:24:23.400 347 18181.95 77.95 52730.36 88888.00 2006-12-13 02:24:23.900 347 18182.20 77.96 52730.31 88888.00 2006-12-13 02:24:24.400 347 18182.21 77.88 52730.42 88888.00 2006-12-13 02:24:24.900 347 18182.15 77.88 52730.42 88888.00 2006-12-13 02:24:25.400 347 18182.04 77.94 52730.38 88888.00 2006-12-13 02:24:25.900 347 18181.96 77.96 52730.35 88888.00 2006-12-13 02:24:26.400 347 18182.06 77.87 52730.35 88888.00 2006-12-13 02:24:26.900 347 18182.07 77.81 52730.45 88888.00 2006-12-13 02:24:27.400 347 18182.14 77.82 52730.43 88888.00 2006-12-13 02:24:27.900 347 18182.14 77.82 52730.38 88888.00 2006-12-13 02:24:28.400 347 18182.09 77.83 52730.36 88888.00 2006-12-13 02:24:28.900 347 18182.03 77.82 52730.37 88888.00 2006-12-13 02:24:29.400 347 18181.96 77.77 52730.40 88888.00 2006-12-13 02:24:29.900 347 18181.93 77.77 52730.51 88888.00 2006-12-13 02:24:30.400 347 18182.01 77.77 52730.57 88888.00 2006-12-13 02:24:30.900 347 18182.06 77.75 52730.59 88888.00 2006-12-13 02:24:31.400 347 18182.00 77.73 52730.52 88888.00 2006-12-13 02:24:31.900 347 18182.19 77.64 52730.56 88888.00 2006-12-13 02:24:32.400 347 18182.32 77.62 52730.54 88888.00 2006-12-13 02:24:32.900 347 18182.18 77.73 52730.47 88888.00 2006-12-13 02:24:33.400 347 18182.21 77.85 52730.47 88888.00 2006-12-13 02:24:33.900 347 18182.28 77.84 52730.43 88888.00 2006-12-13 02:24:34.400 347 18182.32 77.75 52730.44 88888.00 2006-12-13 02:24:34.900 347 18182.29 77.74 52730.55 88888.00 2006-12-13 02:24:35.400 347 18182.30 77.76 52730.42 88888.00 2006-12-13 02:24:35.900 347 18182.40 77.76 52730.45 88888.00 2006-12-13 02:24:36.400 347 18182.20 77.71 52730.54 88888.00 2006-12-13 02:24:36.900 347 18181.92 77.77 52730.60 88888.00 2006-12-13 02:24:37.400 347 18181.79 77.75 52730.57 88888.00 2006-12-13 02:24:37.900 347 18181.89 77.73 52730.65 88888.00 2006-12-13 02:24:38.400 347 18181.84 77.73 52730.72 88888.00 2006-12-13 02:24:38.900 347 18181.72 77.72 52730.59 88888.00 2006-12-13 02:24:39.400 347 18181.72 77.71 52730.44 88888.00 2006-12-13 02:24:39.900 347 18181.81 77.76 52730.47 88888.00 2006-12-13 02:24:40.400 347 18181.83 77.71 52730.54 88888.00 2006-12-13 02:24:40.900 347 18181.84 77.71 52730.54 88888.00 2006-12-13 02:24:41.400 347 18181.73 77.68 52730.54 88888.00 2006-12-13 02:24:41.900 347 18181.73 77.65 52730.60 88888.00 2006-12-13 02:24:42.400 347 18181.89 77.74 52730.63 88888.00 2006-12-13 02:24:42.900 347 18181.83 77.79 52730.74 88888.00 2006-12-13 02:24:43.400 347 18181.97 77.79 52730.62 88888.00 2006-12-13 02:24:43.900 347 18182.10 77.77 52730.75 88888.00 2006-12-13 02:24:44.400 347 18182.28 77.70 52730.71 88888.00 2006-12-13 02:24:44.900 347 18182.26 77.75 52730.63 88888.00 2006-12-13 02:24:45.400 347 18182.29 77.78 52730.62 88888.00 2006-12-13 02:24:45.900 347 18182.28 77.78 52730.65 88888.00 2006-12-13 02:24:46.400 347 18182.18 77.79 52730.61 88888.00 2006-12-13 02:24:46.900 347 18182.06 77.82 52730.59 88888.00 2006-12-13 02:24:47.400 347 18182.01 77.80 52730.75 88888.00 2006-12-13 02:24:47.900 347 18182.08 77.76 52730.71 88888.00 2006-12-13 02:24:48.400 347 18182.16 77.69 52730.56 88888.00 2006-12-13 02:24:48.900 347 18182.10 77.64 52730.74 88888.00 2006-12-13 02:24:49.400 347 18182.16 77.67 52730.79 88888.00 2006-12-13 02:24:49.900 347 18182.14 77.76 52730.78 88888.00 2006-12-13 02:24:50.400 347 18182.13 77.79 52730.83 88888.00 2006-12-13 02:24:50.900 347 18182.05 77.77 52730.81 88888.00 2006-12-13 02:24:51.400 347 18181.97 77.82 52730.85 88888.00 2006-12-13 02:24:51.900 347 18181.96 77.80 52730.81 88888.00 2006-12-13 02:24:52.400 347 18182.07 77.77 52730.80 88888.00 2006-12-13 02:24:52.900 347 18182.07 77.80 52730.80 88888.00 2006-12-13 02:24:53.400 347 18182.07 77.75 52730.81 88888.00 2006-12-13 02:24:53.900 347 18182.10 77.68 52730.75 88888.00 2006-12-13 02:24:54.400 347 18182.07 77.67 52730.77 88888.00 2006-12-13 02:24:54.900 347 18182.07 77.70 52730.84 88888.00 2006-12-13 02:24:55.400 347 18182.15 77.70 52730.82 88888.00 2006-12-13 02:24:55.900 347 18182.00 77.68 52730.82 88888.00 2006-12-13 02:24:56.400 347 18182.01 77.72 52730.79 88888.00 2006-12-13 02:24:56.900 347 18181.95 77.68 52730.79 88888.00 2006-12-13 02:24:57.400 347 18181.86 77.67 52730.78 88888.00 2006-12-13 02:24:57.900 347 18181.87 77.75 52730.79 88888.00 2006-12-13 02:24:58.400 347 18181.92 77.72 52730.82 88888.00 2006-12-13 02:24:58.900 347 18182.13 77.66 52730.85 88888.00 2006-12-13 02:24:59.400 347 18182.04 77.79 52730.91 88888.00 2006-12-13 02:24:59.900 347 18181.99 77.74 52730.91 88888.00 2006-12-13 02:25:00.400 347 18182.03 77.78 52730.80 88888.00 2006-12-13 02:25:00.900 347 18182.11 77.84 52730.88 88888.00 2006-12-13 02:25:01.400 347 18182.10 77.84 52730.83 88888.00 2006-12-13 02:25:01.900 347 18182.16 77.82 52730.86 88888.00 2006-12-13 02:25:02.400 347 18182.17 77.81 52730.91 88888.00 2006-12-13 02:25:02.900 347 18182.22 77.75 52730.81 88888.00 2006-12-13 02:25:03.400 347 18182.11 77.75 52730.82 88888.00 2006-12-13 02:25:03.900 347 18182.13 77.66 52730.75 88888.00 2006-12-13 02:25:04.400 347 18182.15 77.66 52730.73 88888.00 2006-12-13 02:25:04.900 347 18182.29 77.70 52730.78 88888.00 2006-12-13 02:25:05.400 347 18182.32 77.73 52730.86 88888.00 2006-12-13 02:25:05.900 347 18182.28 77.76 52730.90 88888.00 2006-12-13 02:25:06.400 347 18182.16 77.71 52730.80 88888.00 2006-12-13 02:25:06.900 347 18182.24 77.73 52730.78 88888.00 2006-12-13 02:25:07.400 347 18182.22 77.66 52730.89 88888.00 2006-12-13 02:25:07.900 347 18182.16 77.71 52730.82 88888.00 2006-12-13 02:25:08.400 347 18182.06 77.72 52730.68 88888.00 2006-12-13 02:25:08.900 347 18182.15 77.72 52730.73 88888.00 2006-12-13 02:25:09.400 347 18182.26 77.68 52730.79 88888.00 2006-12-13 02:25:09.900 347 18182.25 77.64 52730.84 88888.00 2006-12-13 02:25:10.400 347 18182.15 77.70 52730.85 88888.00 2006-12-13 02:25:10.900 347 18182.08 77.74 52730.94 88888.00 2006-12-13 02:25:11.400 347 18182.16 77.78 52731.00 88888.00 2006-12-13 02:25:11.900 347 18182.21 77.79 52730.83 88888.00 2006-12-13 02:25:12.400 347 18182.26 77.74 52730.97 88888.00 2006-12-13 02:25:12.900 347 18182.21 77.69 52730.97 88888.00 2006-12-13 02:25:13.400 347 18182.05 77.71 52730.88 88888.00 2006-12-13 02:25:13.900 347 18182.06 77.71 52730.70 88888.00 2006-12-13 02:25:14.400 347 18182.18 77.66 52730.68 88888.00 2006-12-13 02:25:14.900 347 18182.17 77.71 52730.55 88888.00 2006-12-13 02:25:15.400 347 18182.21 77.70 52730.58 88888.00 2006-12-13 02:25:15.900 347 18182.18 77.63 52730.60 88888.00 2006-12-13 02:25:16.400 347 18182.07 77.61 52730.62 88888.00 2006-12-13 02:25:16.900 347 18182.01 77.59 52730.62 88888.00 2006-12-13 02:25:17.400 347 18182.04 77.59 52730.57 88888.00 2006-12-13 02:25:17.900 347 18182.11 77.52 52730.61 88888.00 2006-12-13 02:25:18.400 347 18182.05 77.55 52730.58 88888.00 2006-12-13 02:25:18.900 347 18182.04 77.61 52730.67 88888.00 2006-12-13 02:25:19.397 347 18182.18 77.62 52730.54 88888.00 2006-12-13 02:25:19.907 347 18182.16 77.59 52730.52 88888.00 2006-12-13 02:25:20.407 347 18182.05 77.55 52730.59 88888.00 2006-12-13 02:25:20.907 347 18181.96 77.55 52730.68 88888.00 2006-12-13 02:25:21.407 347 18181.94 77.57 52730.72 88888.00 2006-12-13 02:25:21.907 347 18181.89 77.67 52730.70 88888.00 2006-12-13 02:25:22.407 347 18181.99 77.68 52730.70 88888.00 2006-12-13 02:25:22.907 347 18181.95 77.62 52730.69 88888.00 2006-12-13 02:25:23.407 347 18181.92 77.62 52730.71 88888.00 2006-12-13 02:25:23.907 347 18181.97 77.54 52730.72 88888.00 2006-12-13 02:25:24.407 347 18181.86 77.53 52730.75 88888.00 2006-12-13 02:25:24.907 347 18181.88 77.54 52730.73 88888.00 2006-12-13 02:25:25.407 347 18181.82 77.57 52730.74 88888.00 2006-12-13 02:25:25.907 347 18181.90 77.66 52730.78 88888.00 2006-12-13 02:25:26.407 347 18181.94 77.65 52730.75 88888.00 2006-12-13 02:25:26.907 347 18182.00 77.62 52730.67 88888.00 2006-12-13 02:25:27.407 347 18182.00 77.55 52730.65 88888.00 2006-12-13 02:25:27.907 347 18181.88 77.59 52730.73 88888.00 2006-12-13 02:25:28.407 347 18181.95 77.59 52730.78 88888.00 2006-12-13 02:25:28.907 347 18181.85 77.63 52730.75 88888.00 2006-12-13 02:25:29.407 347 18181.88 77.63 52730.70 88888.00 2006-12-13 02:25:29.907 347 18181.99 77.63 52730.71 88888.00 2006-12-13 02:25:30.407 347 18181.87 77.64 52730.68 88888.00 2006-12-13 02:25:30.907 347 18181.98 77.70 52730.57 88888.00 2006-12-13 02:25:31.407 347 18181.99 77.69 52730.56 88888.00 2006-12-13 02:25:31.907 347 18181.95 77.67 52730.67 88888.00 2006-12-13 02:25:32.407 347 18181.97 77.69 52730.67 88888.00 2006-12-13 02:25:32.907 347 18182.00 77.69 52730.56 88888.00 2006-12-13 02:25:33.407 347 18181.95 77.74 52730.58 88888.00 2006-12-13 02:25:33.907 347 18181.89 77.73 52730.65 88888.00 2006-12-13 02:25:34.407 347 18181.89 77.61 52730.49 88888.00 2006-12-13 02:25:34.907 347 18181.87 77.53 52730.46 88888.00 2006-12-13 02:25:35.407 347 18181.84 77.46 52730.55 88888.00 2006-12-13 02:25:35.907 347 18181.89 77.44 52730.61 88888.00 2006-12-13 02:25:36.407 347 18181.82 77.40 52730.57 88888.00 2006-12-13 02:25:36.907 347 18181.83 77.32 52730.51 88888.00 2006-12-13 02:25:37.407 347 18181.89 77.32 52730.46 88888.00 2006-12-13 02:25:37.907 347 18181.93 77.29 52730.49 88888.00 2006-12-13 02:25:38.407 347 18181.92 77.29 52730.52 88888.00 2006-12-13 02:25:38.907 347 18181.95 77.24 52730.50 88888.00 2006-12-13 02:25:39.407 347 18181.99 77.32 52730.59 88888.00 2006-12-13 02:25:39.907 347 18181.89 77.35 52730.49 88888.00 2006-12-13 02:25:40.407 347 18181.94 77.23 52730.48 88888.00 2006-12-13 02:25:40.907 347 18181.96 77.29 52730.57 88888.00 2006-12-13 02:25:41.407 347 18181.89 77.32 52730.60 88888.00 2006-12-13 02:25:41.907 347 18181.97 77.29 52730.63 88888.00 2006-12-13 02:25:42.407 347 18182.05 77.24 52730.46 88888.00 2006-12-13 02:25:42.907 347 18182.07 77.20 52730.52 88888.00 2006-12-13 02:25:43.407 347 18182.00 77.17 52730.60 88888.00 2006-12-13 02:25:43.907 347 18182.06 77.28 52730.54 88888.00 2006-12-13 02:25:44.407 347 18182.08 77.33 52730.55 88888.00 2006-12-13 02:25:44.907 347 18182.04 77.43 52730.59 88888.00 2006-12-13 02:25:45.407 347 18181.96 77.40 52730.50 88888.00 2006-12-13 02:25:45.907 347 18181.96 77.33 52730.43 88888.00 2006-12-13 02:25:46.407 347 18182.03 77.35 52730.49 88888.00 2006-12-13 02:25:46.907 347 18182.04 77.38 52730.60 88888.00 2006-12-13 02:25:47.407 347 18181.94 77.25 52730.60 88888.00 2006-12-13 02:25:47.907 347 18181.81 77.34 52730.63 88888.00 2006-12-13 02:25:48.407 347 18181.81 77.46 52730.58 88888.00 2006-12-13 02:25:48.907 347 18181.83 77.48 52730.65 88888.00 2006-12-13 02:25:49.407 347 18181.96 77.47 52730.59 88888.00 2006-12-13 02:25:49.907 347 18181.95 77.45 52730.48 88888.00 2006-12-13 02:25:50.407 347 18181.97 77.33 52730.38 88888.00 2006-12-13 02:25:50.907 347 18181.87 77.32 52730.25 88888.00 2006-12-13 02:25:51.407 347 18181.84 77.40 52730.24 88888.00 2006-12-13 02:25:51.907 347 18181.87 77.37 52730.46 88888.00 2006-12-13 02:25:52.407 347 18181.81 77.39 52730.59 88888.00 2006-12-13 02:25:52.907 347 18181.73 77.47 52730.55 88888.00 2006-12-13 02:25:53.407 347 18181.74 77.53 52730.45 88888.00 2006-12-13 02:25:53.907 347 18181.89 77.55 52730.54 88888.00 2006-12-13 02:25:54.407 347 18181.84 77.50 52730.51 88888.00 2006-12-13 02:25:54.907 347 18181.85 77.46 52730.48 88888.00 2006-12-13 02:25:55.407 347 18181.87 77.41 52730.46 88888.00 2006-12-13 02:25:55.907 347 18181.76 77.33 52730.42 88888.00 2006-12-13 02:25:56.407 347 18181.87 77.33 52730.40 88888.00 2006-12-13 02:25:56.907 347 18181.92 77.38 52730.42 88888.00 2006-12-13 02:25:57.407 347 18181.84 77.42 52730.39 88888.00 2006-12-13 02:25:57.907 347 18181.79 77.34 52730.51 88888.00 2006-12-13 02:25:58.407 347 18181.83 77.38 52730.51 88888.00 2006-12-13 02:25:58.907 347 18181.89 77.44 52730.66 88888.00 2006-12-13 02:25:59.407 347 18181.94 77.42 52730.67 88888.00 2006-12-13 02:25:59.907 347 18181.88 77.35 52730.60 88888.00 2006-12-13 02:26:00.407 347 18181.87 77.37 52730.68 88888.00 2006-12-13 02:26:00.907 347 18181.87 77.40 52730.57 88888.00 2006-12-13 02:26:01.407 347 18181.84 77.44 52730.58 88888.00 2006-12-13 02:26:01.907 347 18181.75 77.45 52730.60 88888.00 2006-12-13 02:26:02.407 347 18181.83 77.44 52730.52 88888.00 2006-12-13 02:26:02.907 347 18181.87 77.38 52730.45 88888.00 2006-12-13 02:26:03.407 347 18181.86 77.42 52730.47 88888.00 2006-12-13 02:26:03.907 347 18181.87 77.38 52730.52 88888.00 2006-12-13 02:26:04.407 347 18181.75 77.23 52730.58 88888.00 2006-12-13 02:26:04.907 347 18181.70 77.40 52730.55 88888.00 2006-12-13 02:26:05.407 347 18181.75 77.46 52730.51 88888.00 2006-12-13 02:26:05.907 347 18181.94 77.42 52730.57 88888.00 2006-12-13 02:26:06.407 347 18181.96 77.45 52730.50 88888.00 2006-12-13 02:26:06.907 347 18181.93 77.51 52730.49 88888.00 2006-12-13 02:26:07.407 347 18181.85 77.48 52730.61 88888.00 2006-12-13 02:26:07.907 347 18181.86 77.48 52730.63 88888.00 2006-12-13 02:26:08.407 347 18181.90 77.46 52730.63 88888.00 2006-12-13 02:26:08.907 347 18181.98 77.44 52730.50 88888.00 2006-12-13 02:26:09.407 347 18181.98 77.47 52730.46 88888.00 2006-12-13 02:26:09.907 347 18181.99 77.48 52730.48 88888.00 2006-12-13 02:26:10.407 347 18181.99 77.50 52730.62 88888.00 2006-12-13 02:26:10.907 347 18181.88 77.53 52730.63 88888.00 2006-12-13 02:26:11.407 347 18181.87 77.53 52730.71 88888.00 2006-12-13 02:26:11.907 347 18181.82 77.51 52730.71 88888.00 2006-12-13 02:26:12.407 347 18181.79 77.42 52730.68 88888.00 2006-12-13 02:26:12.907 347 18181.82 77.38 52730.78 88888.00 2006-12-13 02:26:13.407 347 18181.94 77.36 52730.90 88888.00 2006-12-13 02:26:13.907 347 18181.94 77.34 52730.96 88888.00 2006-12-13 02:26:14.407 347 18181.83 77.28 52730.88 88888.00 2006-12-13 02:26:14.907 347 18181.86 77.22 52730.82 88888.00 2006-12-13 02:26:15.407 347 18181.81 77.20 52730.81 88888.00 2006-12-13 02:26:15.907 347 18181.84 77.24 52730.89 88888.00 2006-12-13 02:26:16.407 347 18181.83 77.32 52730.95 88888.00 2006-12-13 02:26:16.907 347 18181.92 77.33 52731.06 88888.00 2006-12-13 02:26:17.407 347 18181.89 77.34 52731.03 88888.00 2006-12-13 02:26:17.907 347 18181.99 77.35 52730.93 88888.00 2006-12-13 02:26:18.407 347 18181.94 77.45 52730.95 88888.00 2006-12-13 02:26:18.907 347 18181.89 77.46 52731.00 88888.00 2006-12-13 02:26:19.407 347 18182.04 77.39 52731.07 88888.00 2006-12-13 02:26:19.907 347 18182.03 77.44 52730.93 88888.00 2006-12-13 02:26:20.407 347 18181.88 77.39 52730.80 88888.00 2006-12-13 02:26:20.907 347 18181.89 77.31 52730.90 88888.00 2006-12-13 02:26:21.407 347 18181.88 77.30 52730.86 88888.00 2006-12-13 02:26:21.907 347 18181.87 77.35 52730.82 88888.00 2006-12-13 02:26:22.407 347 18181.98 77.35 52730.77 88888.00 2006-12-13 02:26:22.907 347 18182.01 77.36 52730.59 88888.00 2006-12-13 02:26:23.407 347 18182.05 77.39 52730.60 88888.00 2006-12-13 02:26:23.907 347 18181.94 77.40 52730.71 88888.00 2006-12-13 02:26:24.407 347 18181.99 77.39 52730.75 88888.00 2006-12-13 02:26:24.907 347 18182.11 77.40 52730.77 88888.00 2006-12-13 02:26:25.407 347 18182.10 77.36 52730.74 88888.00 2006-12-13 02:26:25.907 347 18182.05 77.38 52730.86 88888.00 2006-12-13 02:26:26.407 347 18182.09 77.39 52730.89 88888.00 2006-12-13 02:26:26.907 347 18182.13 77.40 52730.96 88888.00 2006-12-13 02:26:27.407 347 18182.07 77.47 52730.98 88888.00 2006-12-13 02:26:27.907 347 18182.01 77.48 52730.86 88888.00 2006-12-13 02:26:28.407 347 18182.08 77.41 52730.85 88888.00 2006-12-13 02:26:28.907 347 18182.05 77.36 52730.92 88888.00 2006-12-13 02:26:29.407 347 18182.05 77.32 52730.98 88888.00 2006-12-13 02:26:29.907 347 18182.10 77.25 52730.97 88888.00 2006-12-13 02:26:30.407 347 18182.10 77.24 52730.79 88888.00 2006-12-13 02:26:30.907 347 18182.06 77.24 52730.81 88888.00 2006-12-13 02:26:31.407 347 18182.06 77.30 52730.88 88888.00 2006-12-13 02:26:31.907 347 18181.98 77.30 52730.92 88888.00 2006-12-13 02:26:32.407 347 18182.13 77.24 52730.96 88888.00 2006-12-13 02:26:32.907 347 18182.19 77.30 52730.89 88888.00 2006-12-13 02:26:33.407 347 18182.11 77.29 52730.88 88888.00 2006-12-13 02:26:33.907 347 18182.07 77.33 52730.85 88888.00 2006-12-13 02:26:34.407 347 18182.54 77.30 52730.89 88888.00 2006-12-13 02:26:34.907 347 18183.24 77.24 52730.77 88888.00 2006-12-13 02:26:35.407 347 18183.35 77.28 52730.74 88888.00 2006-12-13 02:26:35.907 347 18183.34 77.30 52730.84 88888.00 2006-12-13 02:26:36.407 347 18183.49 77.29 52730.89 88888.00 2006-12-13 02:26:36.907 347 18183.46 77.30 52730.78 88888.00 2006-12-13 02:26:37.407 347 18183.36 77.29 52730.70 88888.00 2006-12-13 02:26:37.907 347 18182.61 77.24 52730.82 88888.00 2006-12-13 02:26:38.407 347 18182.14 77.21 52730.94 88888.00 2006-12-13 02:26:38.907 347 18182.08 77.21 52731.01 88888.00 2006-12-13 02:26:39.407 347 18182.00 77.21 52731.09 88888.00 2006-12-13 02:26:39.907 347 18181.98 77.11 52731.06 88888.00 2006-12-13 02:26:40.407 347 18182.15 77.07 52731.02 88888.00 2006-12-13 02:26:40.907 347 18182.18 77.15 52731.03 88888.00 2006-12-13 02:26:41.407 347 18182.04 77.20 52731.03 88888.00 2006-12-13 02:26:41.907 347 18182.09 77.24 52731.02 88888.00 2006-12-13 02:26:42.407 347 18182.01 77.20 52731.00 88888.00 2006-12-13 02:26:42.907 347 18181.78 77.19 52730.91 88888.00 2006-12-13 02:26:43.407 347 18181.70 77.21 52730.95 88888.00 2006-12-13 02:26:43.907 347 18181.56 77.22 52730.97 88888.00 2006-12-13 02:26:44.407 347 18181.61 77.26 52730.91 88888.00 2006-12-13 02:26:44.907 347 18181.68 77.21 52730.98 88888.00 2006-12-13 02:26:45.407 347 18181.64 77.23 52730.92 88888.00 2006-12-13 02:26:45.907 347 18181.65 77.24 52731.05 88888.00 2006-12-13 02:26:46.407 347 18181.62 77.21 52731.10 88888.00 2006-12-13 02:26:46.907 347 18181.52 77.21 52731.01 88888.00 2006-12-13 02:26:47.407 347 18181.56 77.18 52730.94 88888.00 2006-12-13 02:26:47.907 347 18181.57 77.19 52730.86 88888.00 2006-12-13 02:26:48.407 347 18181.55 77.17 52730.88 88888.00 2006-12-13 02:26:48.907 347 18181.51 77.16 52730.93 88888.00 2006-12-13 02:26:49.407 347 18181.40 77.13 52730.96 88888.00 2006-12-13 02:26:49.907 347 18181.46 77.11 52730.98 88888.00 2006-12-13 02:26:50.407 347 18181.54 77.13 52730.97 88888.00 2006-12-13 02:26:50.907 347 18181.52 77.11 52730.91 88888.00 2006-12-13 02:26:51.407 347 18181.63 77.07 52730.83 88888.00 2006-12-13 02:26:51.907 347 18181.74 77.12 52730.84 88888.00 2006-12-13 02:26:52.407 347 18181.76 77.20 52730.81 88888.00 2006-12-13 02:26:52.907 347 18181.87 77.29 52730.84 88888.00 2006-12-13 02:26:53.407 347 18181.95 77.24 52730.93 88888.00 2006-12-13 02:26:53.907 347 18181.75 77.22 52731.05 88888.00 2006-12-13 02:26:54.407 347 18181.48 77.22 52730.97 88888.00 2006-12-13 02:26:54.907 347 18181.44 77.24 52730.96 88888.00 2006-12-13 02:26:55.407 347 18181.50 77.24 52730.98 88888.00 2006-12-13 02:26:55.907 347 18181.38 77.25 52730.90 88888.00 2006-12-13 02:26:56.407 347 18181.51 77.22 52730.94 88888.00 2006-12-13 02:26:56.907 347 18181.53 77.22 52731.08 88888.00 2006-12-13 02:26:57.407 347 18181.60 77.26 52731.05 88888.00 2006-12-13 02:26:57.907 347 18181.53 77.31 52730.98 88888.00 2006-12-13 02:26:58.407 347 18181.61 77.29 52731.04 88888.00 2006-12-13 02:26:58.907 347 18181.63 77.25 52730.95 88888.00 2006-12-13 02:26:59.407 347 18181.63 77.25 52731.01 88888.00 2006-12-13 02:26:59.907 347 18181.68 77.21 52730.96 88888.00 2006-12-13 02:27:00.407 347 18181.65 77.23 52730.90 88888.00 2006-12-13 02:27:00.907 347 18181.62 77.22 52730.93 88888.00 2006-12-13 02:27:01.407 347 18181.67 77.20 52730.96 88888.00 2006-12-13 02:27:01.907 347 18181.81 77.15 52730.95 88888.00 2006-12-13 02:27:02.407 347 18181.96 77.16 52730.93 88888.00 2006-12-13 02:27:02.907 347 18181.98 77.18 52730.97 88888.00 2006-12-13 02:27:03.407 347 18181.98 77.17 52731.05 88888.00 2006-12-13 02:27:03.907 347 18181.97 77.23 52731.04 88888.00 2006-12-13 02:27:04.407 347 18181.95 77.29 52731.07 88888.00 2006-12-13 02:27:04.907 347 18181.88 77.22 52731.13 88888.00 2006-12-13 02:27:05.407 347 18181.82 77.21 52731.14 88888.00 2006-12-13 02:27:05.907 347 18181.87 77.24 52731.07 88888.00 2006-12-13 02:27:06.407 347 18182.01 77.25 52731.04 88888.00 2006-12-13 02:27:06.907 347 18181.97 77.18 52730.84 88888.00 2006-12-13 02:27:07.407 347 18181.92 77.10 52730.86 88888.00 2006-12-13 02:27:07.907 347 18181.93 77.10 52730.85 88888.00 2006-12-13 02:27:08.407 347 18181.86 77.11 52730.91 88888.00 2006-12-13 02:27:08.907 347 18181.87 77.11 52730.96 88888.00 2006-12-13 02:27:09.407 347 18181.89 77.15 52731.06 88888.00 2006-12-13 02:27:09.907 347 18181.89 77.23 52731.09 88888.00 2006-12-13 02:27:10.407 347 18181.95 77.16 52730.96 88888.00 2006-12-13 02:27:10.907 347 18181.99 77.16 52730.89 88888.00 2006-12-13 02:27:11.407 347 18181.95 77.18 52730.85 88888.00 2006-12-13 02:27:11.907 347 18181.99 77.19 52730.83 88888.00 2006-12-13 02:27:12.407 347 18182.05 77.18 52730.84 88888.00 2006-12-13 02:27:12.907 347 18182.15 77.25 52730.78 88888.00 2006-12-13 02:27:13.407 347 18182.19 77.28 52730.86 88888.00 2006-12-13 02:27:13.907 347 18182.11 77.37 52730.84 88888.00 2006-12-13 02:27:14.407 347 18182.04 77.54 52730.82 88888.00 2006-12-13 02:27:14.907 347 18182.13 77.47 52730.83 88888.00 2006-12-13 02:27:15.407 347 18182.24 77.24 52730.80 88888.00 2006-12-13 02:27:15.907 347 18182.05 77.14 52730.91 88888.00 2006-12-13 02:27:16.407 347 18182.01 77.10 52730.96 88888.00 2006-12-13 02:27:16.907 347 18181.97 77.11 52730.97 88888.00 2006-12-13 02:27:17.407 347 18182.07 77.11 52730.91 88888.00 2006-12-13 02:27:17.907 347 18182.06 77.10 52730.83 88888.00 2006-12-13 02:27:18.407 347 18182.05 77.05 52730.78 88888.00 2006-12-13 02:27:18.907 347 18182.16 77.05 52730.83 88888.00 2006-12-13 02:27:19.407 347 18182.22 77.10 52730.85 88888.00 2006-12-13 02:27:19.907 347 18182.19 77.00 52730.80 88888.00 2006-12-13 02:27:20.407 347 18182.24 76.98 52730.71 88888.00 2006-12-13 02:27:20.907 347 18182.26 77.01 52730.83 88888.00 2006-12-13 02:27:21.407 347 18182.25 77.05 52730.78 88888.00 2006-12-13 02:27:21.907 347 18182.11 77.05 52730.67 88888.00 2006-12-13 02:27:22.407 347 18182.05 76.96 52730.63 88888.00 2006-12-13 02:27:22.907 347 18182.13 76.86 52730.74 88888.00 2006-12-13 02:27:23.407 347 18182.25 76.96 52730.72 88888.00 2006-12-13 02:27:23.907 347 18182.37 77.00 52730.71 88888.00 2006-12-13 02:27:24.407 347 18182.28 76.96 52730.74 88888.00 2006-12-13 02:27:24.907 347 18182.22 76.91 52730.85 88888.00 2006-12-13 02:27:25.407 347 18182.16 76.94 52730.94 88888.00 2006-12-13 02:27:25.907 347 18182.22 76.95 52730.82 88888.00 2006-12-13 02:27:26.407 347 18182.38 76.97 52730.77 88888.00 2006-12-13 02:27:26.907 347 18182.33 76.95 52730.84 88888.00 2006-12-13 02:27:27.407 347 18182.26 76.98 52730.91 88888.00 2006-12-13 02:27:27.907 347 18182.27 77.04 52730.89 88888.00 2006-12-13 02:27:28.407 347 18182.31 77.09 52730.86 88888.00 2006-12-13 02:27:28.907 347 18182.38 76.97 52730.89 88888.00 2006-12-13 02:27:29.407 347 18182.37 76.96 52730.83 88888.00 2006-12-13 02:27:29.907 347 18182.17 77.00 52730.80 88888.00 2006-12-13 02:27:30.407 347 18181.93 77.02 52730.70 88888.00 2006-12-13 02:27:30.907 347 18182.05 77.01 52730.77 88888.00 2006-12-13 02:27:31.407 347 18182.10 76.97 52730.89 88888.00 2006-12-13 02:27:31.907 347 18182.09 76.96 52730.88 88888.00 2006-12-13 02:27:32.407 347 18182.21 77.01 52730.73 88888.00 2006-12-13 02:27:32.907 347 18182.22 76.96 52730.67 88888.00 2006-12-13 02:27:33.407 347 18182.16 76.89 52730.66 88888.00 2006-12-13 02:27:33.907 347 18182.30 76.94 52730.72 88888.00 2006-12-13 02:27:34.407 347 18182.37 76.99 52730.75 88888.00 2006-12-13 02:27:34.907 347 18182.27 76.95 52730.72 88888.00 2006-12-13 02:27:35.407 347 18182.24 76.87 52730.71 88888.00 2006-12-13 02:27:35.907 347 18182.22 76.89 52730.86 88888.00 2006-12-13 02:27:36.407 347 18182.19 76.86 52730.91 88888.00 2006-12-13 02:27:36.907 347 18182.20 76.84 52730.84 88888.00 2006-12-13 02:27:37.407 347 18182.24 76.88 52730.81 88888.00 2006-12-13 02:27:37.907 347 18182.21 76.88 52730.78 88888.00 2006-12-13 02:27:38.407 347 18182.22 76.84 52730.78 88888.00 2006-12-13 02:27:38.907 347 18182.28 76.88 52730.80 88888.00 2006-12-13 02:27:39.407 347 18182.31 76.84 52730.94 88888.00 2006-12-13 02:27:39.907 347 18182.26 76.86 52730.92 88888.00 2006-12-13 02:27:40.407 347 18182.21 76.88 52730.86 88888.00 2006-12-13 02:27:40.907 347 18182.16 76.89 52730.82 88888.00 2006-12-13 02:27:41.407 347 18182.25 76.85 52730.82 88888.00 2006-12-13 02:27:41.907 347 18182.26 76.87 52730.77 88888.00 2006-12-13 02:27:42.407 347 18182.28 76.82 52730.70 88888.00 2006-12-13 02:27:42.907 347 18182.36 76.82 52730.50 88888.00 2006-12-13 02:27:43.407 347 18182.25 76.77 52730.49 88888.00 2006-12-13 02:27:43.907 347 18182.10 76.75 52730.49 88888.00 2006-12-13 02:27:44.407 347 18182.08 76.72 52730.54 88888.00 2006-12-13 02:27:44.907 347 18182.19 76.75 52730.52 88888.00 2006-12-13 02:27:45.407 347 18182.20 76.77 52730.46 88888.00 2006-12-13 02:27:45.907 347 18182.17 76.78 52730.47 88888.00 2006-12-13 02:27:46.407 347 18182.11 76.75 52730.49 88888.00 2006-12-13 02:27:46.907 347 18182.16 76.76 52730.48 88888.00 2006-12-13 02:27:47.407 347 18182.06 76.83 52730.49 88888.00 2006-12-13 02:27:47.907 347 18182.07 76.78 52730.45 88888.00 2006-12-13 02:27:48.407 347 18182.10 76.82 52730.51 88888.00 2006-12-13 02:27:48.907 347 18182.17 76.86 52730.69 88888.00 2006-12-13 02:27:49.407 347 18182.13 76.83 52730.67 88888.00 2006-12-13 02:27:49.907 347 18182.14 76.75 52730.52 88888.00 2006-12-13 02:27:50.407 347 18182.07 76.70 52730.47 88888.00 2006-12-13 02:27:50.907 347 18181.96 76.72 52730.42 88888.00 2006-12-13 02:27:51.407 347 18181.92 76.69 52730.51 88888.00 2006-12-13 02:27:51.907 347 18182.11 76.72 52730.56 88888.00 2006-12-13 02:27:52.407 347 18182.30 76.76 52730.58 88888.00 2006-12-13 02:27:52.907 347 18182.26 76.77 52730.62 88888.00 2006-12-13 02:27:53.407 347 18182.35 76.75 52730.61 88888.00 2006-12-13 02:27:53.907 347 18182.41 76.80 52730.51 88888.00 2006-12-13 02:27:54.407 347 18182.32 76.82 52730.46 88888.00 2006-12-13 02:27:54.907 347 18182.33 76.80 52730.52 88888.00 2006-12-13 02:27:55.407 347 18182.38 76.75 52730.54 88888.00 2006-12-13 02:27:55.907 347 18182.48 76.75 52730.62 88888.00 2006-12-13 02:27:56.407 347 18182.38 76.75 52730.59 88888.00 2006-12-13 02:27:56.907 347 18182.32 76.75 52730.62 88888.00 2006-12-13 02:27:57.407 347 18182.33 76.67 52730.49 88888.00 2006-12-13 02:27:57.907 347 18182.31 76.57 52730.49 88888.00 2006-12-13 02:27:58.407 347 18182.21 76.53 52730.52 88888.00 2006-12-13 02:27:58.907 347 18182.14 76.57 52730.67 88888.00 2006-12-13 02:27:59.407 347 18182.17 76.69 52730.75 88888.00 2006-12-13 02:27:59.907 347 18182.25 76.75 52730.72 88888.00 2006-12-13 02:28:00.407 347 18182.28 76.72 52730.67 88888.00 2006-12-13 02:28:00.907 347 18182.25 76.71 52730.54 88888.00 2006-12-13 02:28:01.407 347 18182.21 76.66 52730.55 88888.00 2006-12-13 02:28:01.907 347 18182.21 76.69 52730.54 88888.00 2006-12-13 02:28:02.407 347 18182.20 76.72 52730.54 88888.00 2006-12-13 02:28:02.907 347 18182.21 76.71 52730.39 88888.00 2006-12-13 02:28:03.407 347 18182.14 76.64 52730.43 88888.00 2006-12-13 02:28:03.907 347 18182.11 76.62 52730.42 88888.00 2006-12-13 02:28:04.407 347 18182.11 76.59 52730.47 88888.00 2006-12-13 02:28:04.907 347 18182.08 76.67 52730.43 88888.00 2006-12-13 02:28:05.407 347 18182.16 76.64 52730.39 88888.00 2006-12-13 02:28:05.907 347 18182.24 76.70 52730.34 88888.00 2006-12-13 02:28:06.407 347 18182.31 76.71 52730.36 88888.00 2006-12-13 02:28:06.907 347 18182.26 76.71 52730.43 88888.00 2006-12-13 02:28:07.407 347 18182.21 76.64 52730.57 88888.00 2006-12-13 02:28:07.907 347 18182.13 76.57 52730.58 88888.00 2006-12-13 02:28:08.407 347 18182.13 76.54 52730.67 88888.00 2006-12-13 02:28:08.907 347 18182.26 76.66 52730.58 88888.00 2006-12-13 02:28:09.407 347 18182.25 76.73 52730.50 88888.00 2006-12-13 02:28:09.907 347 18182.11 76.65 52730.48 88888.00 2006-12-13 02:28:10.407 347 18182.10 76.58 52730.37 88888.00 2006-12-13 02:28:10.907 347 18182.08 76.56 52730.27 88888.00 2006-12-13 02:28:11.407 347 18182.07 76.59 52730.46 88888.00 2006-12-13 02:28:11.907 347 18181.89 76.55 52730.58 88888.00 2006-12-13 02:28:12.407 347 18181.90 76.61 52730.52 88888.00 2006-12-13 02:28:12.907 347 18182.00 76.62 52730.52 88888.00 2006-12-13 02:28:13.407 347 18181.92 76.64 52730.49 88888.00 2006-12-13 02:28:13.907 347 18181.89 76.63 52730.45 88888.00 2006-12-13 02:28:14.407 347 18181.94 76.61 52730.46 88888.00 2006-12-13 02:28:14.907 347 18182.04 76.68 52730.56 88888.00 2006-12-13 02:28:15.407 347 18182.11 76.74 52730.60 88888.00 2006-12-13 02:28:15.907 347 18182.05 76.74 52730.67 88888.00 2006-12-13 02:28:16.407 347 18181.96 76.66 52730.58 88888.00 2006-12-13 02:28:16.907 347 18181.92 76.49 52730.55 88888.00 2006-12-13 02:28:17.407 347 18181.85 76.51 52730.56 88888.00 2006-12-13 02:28:17.907 347 18181.83 76.56 52730.61 88888.00 2006-12-13 02:28:18.407 347 18181.88 76.53 52730.61 88888.00 2006-12-13 02:28:18.907 347 18181.85 76.49 52730.58 88888.00 2006-12-13 02:28:19.407 347 18181.88 76.50 52730.47 88888.00 2006-12-13 02:28:19.907 347 18181.98 76.47 52730.45 88888.00 2006-12-13 02:28:20.407 347 18181.95 76.47 52730.46 88888.00 2006-12-13 02:28:20.907 347 18181.81 76.57 52730.45 88888.00 2006-12-13 02:28:21.407 347 18181.78 76.59 52730.55 88888.00 2006-12-13 02:28:21.907 347 18181.85 76.47 52730.54 88888.00 2006-12-13 02:28:22.407 347 18182.07 76.43 52730.52 88888.00 2006-12-13 02:28:22.907 347 18182.21 76.43 52730.60 88888.00 2006-12-13 02:28:23.407 347 18181.98 76.46 52730.61 88888.00 2006-12-13 02:28:23.907 347 18181.88 76.44 52730.50 88888.00 2006-12-13 02:28:24.407 347 18181.84 76.38 52730.42 88888.00 2006-12-13 02:28:24.907 347 18181.89 76.43 52730.38 88888.00 2006-12-13 02:28:25.407 347 18181.96 76.44 52730.42 88888.00 2006-12-13 02:28:25.907 347 18181.90 76.43 52730.48 88888.00 2006-12-13 02:28:26.407 347 18181.89 76.43 52730.66 88888.00 2006-12-13 02:28:26.907 347 18181.86 76.58 52730.57 88888.00 2006-12-13 02:28:27.407 347 18181.78 76.57 52730.44 88888.00 2006-12-13 02:28:27.907 347 18181.97 76.53 52730.27 88888.00 2006-12-13 02:28:28.407 347 18182.08 76.44 52730.34 88888.00 2006-12-13 02:28:28.907 347 18181.99 76.45 52730.26 88888.00 2006-12-13 02:28:29.407 347 18182.05 76.38 52730.22 88888.00 2006-12-13 02:28:29.907 347 18182.03 76.32 52730.17 88888.00 2006-12-13 02:28:30.407 347 18181.92 76.37 52730.19 88888.00 2006-12-13 02:28:30.907 347 18181.90 76.43 52730.24 88888.00 2006-12-13 02:28:31.407 347 18181.87 76.44 52730.26 88888.00 2006-12-13 02:28:31.907 347 18181.79 76.41 52730.27 88888.00 2006-12-13 02:28:32.407 347 18181.61 76.38 52730.26 88888.00 2006-12-13 02:28:32.907 347 18181.65 76.35 52730.26 88888.00 2006-12-13 02:28:33.407 347 18181.66 76.35 52730.34 88888.00 2006-12-13 02:28:33.907 347 18181.65 76.37 52730.34 88888.00 2006-12-13 02:28:34.407 347 18181.61 76.47 52730.39 88888.00 2006-12-13 02:28:34.907 347 18181.56 76.62 52730.35 88888.00 2006-12-13 02:28:35.407 347 18181.38 76.55 52730.33 88888.00 2006-12-13 02:28:35.907 347 18181.48 76.39 52730.36 88888.00 2006-12-13 02:28:36.407 347 18181.53 76.49 52730.36 88888.00 2006-12-13 02:28:36.907 347 18181.44 76.55 52730.40 88888.00 2006-12-13 02:28:37.407 347 18181.44 76.50 52730.44 88888.00 2006-12-13 02:28:37.907 347 18181.53 76.52 52730.54 88888.00 2006-12-13 02:28:38.407 347 18181.57 76.49 52730.57 88888.00 2006-12-13 02:28:38.907 347 18181.57 76.46 52730.60 88888.00 2006-12-13 02:28:39.407 347 18181.67 76.45 52730.57 88888.00 2006-12-13 02:28:39.907 347 18181.66 76.39 52730.59 88888.00 2006-12-13 02:28:40.407 347 18181.57 76.39 52730.63 88888.00 2006-12-13 02:28:40.907 347 18181.51 76.40 52730.52 88888.00 2006-12-13 02:28:41.407 347 18181.50 76.36 52730.44 88888.00 2006-12-13 02:28:41.907 347 18181.49 76.36 52730.49 88888.00 2006-12-13 02:28:42.407 347 18181.41 76.40 52730.50 88888.00 2006-12-13 02:28:42.907 347 18181.50 76.37 52730.38 88888.00 2006-12-13 02:28:43.407 347 18181.62 76.41 52730.48 88888.00 2006-12-13 02:28:43.907 347 18181.64 76.47 52730.54 88888.00 2006-12-13 02:28:44.407 347 18181.56 76.40 52730.52 88888.00 2006-12-13 02:28:44.907 347 18181.53 76.36 52730.54 88888.00 2006-12-13 02:28:45.407 347 18181.60 76.29 52730.47 88888.00 2006-12-13 02:28:45.907 347 18181.67 76.33 52730.66 88888.00 2006-12-13 02:28:46.407 347 18181.66 76.37 52730.66 88888.00 2006-12-13 02:28:46.907 347 18181.66 76.35 52730.59 88888.00 2006-12-13 02:28:47.407 347 18181.70 76.28 52730.56 88888.00 2006-12-13 02:28:47.907 347 18181.64 76.31 52730.47 88888.00 2006-12-13 02:28:48.407 347 18181.70 76.29 52730.50 88888.00 2006-12-13 02:28:48.907 347 18181.72 76.30 52730.43 88888.00 2006-12-13 02:28:49.407 347 18181.66 76.31 52730.42 88888.00 2006-12-13 02:28:49.907 347 18181.76 76.32 52730.46 88888.00 2006-12-13 02:28:50.407 347 18181.67 76.28 52730.46 88888.00 2006-12-13 02:28:50.907 347 18181.57 76.25 52730.49 88888.00 2006-12-13 02:28:51.407 347 18181.67 76.22 52730.50 88888.00 2006-12-13 02:28:51.907 347 18181.78 76.23 52730.52 88888.00 2006-12-13 02:28:52.407 347 18181.81 76.24 52730.47 88888.00 2006-12-13 02:28:52.907 347 18181.68 76.21 52730.42 88888.00 2006-12-13 02:28:53.407 347 18181.84 76.21 52730.54 88888.00 2006-12-13 02:28:53.907 347 18182.05 76.16 52730.62 88888.00 2006-12-13 02:28:54.407 347 18182.05 76.16 52730.65 88888.00 2006-12-13 02:28:54.907 347 18181.94 76.24 52730.66 88888.00 2006-12-13 02:28:55.407 347 18182.05 76.22 52730.72 88888.00 2006-12-13 02:28:55.907 347 18182.03 76.15 52730.83 88888.00 2006-12-13 02:28:56.407 347 18181.89 76.16 52730.85 88888.00 2006-12-13 02:28:56.907 347 18181.77 76.20 52730.70 88888.00 2006-12-13 02:28:57.407 347 18181.77 76.20 52730.71 88888.00 2006-12-13 02:28:57.907 347 18181.76 76.14 52730.84 88888.00 2006-12-13 02:28:58.407 347 18181.82 76.10 52730.81 88888.00 2006-12-13 02:28:58.907 347 18181.89 76.14 52730.69 88888.00 2006-12-13 02:28:59.407 347 18181.92 76.16 52730.74 88888.00 2006-12-13 02:28:59.907 347 18181.89 76.13 52730.82 88888.00 2006-12-13 02:29:00.407 347 18181.85 76.11 52730.80 88888.00 2006-12-13 02:29:00.907 347 18181.84 76.06 52730.73 88888.00 2006-12-13 02:29:01.407 347 18181.98 76.09 52730.74 88888.00 2006-12-13 02:29:01.907 347 18182.01 76.11 52730.66 88888.00 2006-12-13 02:29:02.407 347 18182.00 76.08 52730.61 88888.00 2006-12-13 02:29:02.907 347 18181.98 76.09 52730.65 88888.00 2006-12-13 02:29:03.407 347 18182.06 76.07 52730.65 88888.00 2006-12-13 02:29:03.907 347 18182.01 76.14 52730.62 88888.00 2006-12-13 02:29:04.407 347 18181.93 76.09 52730.66 88888.00 2006-12-13 02:29:04.907 347 18181.99 76.03 52730.77 88888.00 2006-12-13 02:29:05.407 347 18181.99 76.07 52730.83 88888.00 2006-12-13 02:29:05.907 347 18182.14 76.05 52730.78 88888.00 2006-12-13 02:29:06.407 347 18182.16 76.06 52730.78 88888.00 2006-12-13 02:29:06.907 347 18182.04 76.04 52730.83 88888.00 2006-12-13 02:29:07.407 347 18182.05 76.03 52730.84 88888.00 2006-12-13 02:29:07.907 347 18182.10 76.02 52730.80 88888.00 2006-12-13 02:29:08.407 347 18182.20 76.08 52730.77 88888.00 2006-12-13 02:29:08.907 347 18182.19 76.06 52730.69 88888.00 2006-12-13 02:29:09.407 347 18182.26 76.00 52730.61 88888.00 2006-12-13 02:29:09.907 347 18182.14 75.96 52730.59 88888.00 2006-12-13 02:29:10.407 347 18182.08 75.96 52730.62 88888.00 2006-12-13 02:29:10.907 347 18181.99 75.95 52730.69 88888.00 2006-12-13 02:29:11.407 347 18182.07 76.00 52730.80 88888.00 2006-12-13 02:29:11.907 347 18182.01 76.00 52730.89 88888.00 2006-12-13 02:29:12.407 347 18182.10 75.92 52730.88 88888.00 2006-12-13 02:29:12.907 347 18182.10 75.94 52730.79 88888.00 2006-12-13 02:29:13.407 347 18182.07 76.07 52730.80 88888.00 2006-12-13 02:29:13.907 347 18182.07 76.08 52730.90 88888.00 2006-12-13 02:29:14.407 347 18182.11 76.07 52730.77 88888.00 2006-12-13 02:29:14.907 347 18182.16 76.04 52730.71 88888.00 2006-12-13 02:29:15.407 347 18182.15 76.00 52730.69 88888.00 2006-12-13 02:29:15.907 347 18182.13 76.00 52730.75 88888.00 2006-12-13 02:29:16.407 347 18182.05 76.04 52730.89 88888.00 2006-12-13 02:29:16.907 347 18182.09 76.03 52730.94 88888.00 2006-12-13 02:29:17.407 347 18182.07 76.00 52730.98 88888.00 2006-12-13 02:29:17.907 347 18182.05 76.03 52731.02 88888.00 2006-12-13 02:29:18.407 347 18181.98 76.08 52730.95 88888.00 2006-12-13 02:29:18.907 347 18182.05 76.11 52730.91 88888.00 2006-12-13 02:29:19.407 347 18182.07 76.11 52730.84 88888.00 2006-12-13 02:29:19.907 347 18182.15 76.07 52730.82 88888.00 2006-12-13 02:29:20.407 347 18182.14 76.05 52730.83 88888.00 2006-12-13 02:29:20.907 347 18182.19 75.97 52730.88 88888.00 2006-12-13 02:29:21.407 347 18181.95 76.01 52730.92 88888.00 2006-12-13 02:29:21.907 347 18181.99 76.01 52730.97 88888.00 2006-12-13 02:29:22.407 347 18181.99 75.97 52731.02 88888.00 2006-12-13 02:29:22.907 347 18181.98 75.98 52730.92 88888.00 2006-12-13 02:29:23.407 347 18182.07 75.95 52730.86 88888.00 2006-12-13 02:29:23.907 347 18181.96 75.95 52730.81 88888.00 2006-12-13 02:29:24.407 347 18181.76 75.97 52730.81 88888.00 2006-12-13 02:29:24.907 347 18181.85 75.96 52730.88 88888.00 2006-12-13 02:29:25.407 347 18181.89 76.05 52730.97 88888.00 2006-12-13 02:29:25.907 347 18181.92 76.04 52730.92 88888.00 2006-12-13 02:29:26.407 347 18181.96 75.98 52730.89 88888.00 2006-12-13 02:29:26.907 347 18182.00 75.99 52730.97 88888.00 2006-12-13 02:29:27.407 347 18182.06 76.02 52731.00 88888.00 2006-12-13 02:29:27.907 347 18181.98 75.98 52730.80 88888.00 2006-12-13 02:29:28.407 347 18181.90 75.96 52730.74 88888.00 2006-12-13 02:29:28.907 347 18181.87 76.08 52730.79 88888.00 2006-12-13 02:29:29.407 347 18181.77 76.04 52730.88 88888.00 2006-12-13 02:29:29.907 347 18181.79 76.02 52730.69 88888.00 2006-12-13 02:29:30.407 347 18181.76 76.04 52730.58 88888.00 2006-12-13 02:29:30.907 347 18181.78 76.10 52730.58 88888.00 2006-12-13 02:29:31.407 347 18181.74 76.01 52730.44 88888.00 2006-12-13 02:29:31.907 347 18181.72 75.99 52730.54 88888.00 2006-12-13 02:29:32.407 347 18181.86 75.97 52730.61 88888.00 2006-12-13 02:29:32.907 347 18181.84 75.98 52730.59 88888.00 2006-12-13 02:29:33.407 347 18181.83 75.87 52730.51 88888.00 2006-12-13 02:29:33.907 347 18181.86 75.79 52730.54 88888.00 2006-12-13 02:29:34.407 347 18181.77 75.78 52730.48 88888.00 2006-12-13 02:29:34.907 347 18181.64 75.78 52730.49 88888.00 2006-12-13 02:29:35.407 347 18181.63 75.84 52730.56 88888.00 2006-12-13 02:29:35.907 347 18181.65 75.81 52730.62 88888.00 2006-12-13 02:29:36.407 347 18181.68 75.85 52730.70 88888.00 2006-12-13 02:29:36.907 347 18181.63 75.89 52730.51 88888.00 2006-12-13 02:29:37.407 347 18181.70 75.88 52730.56 88888.00 2006-12-13 02:29:37.907 347 18181.77 75.88 52730.66 88888.00 2006-12-13 02:29:38.407 347 18181.82 75.86 52730.67 88888.00 2006-12-13 02:29:38.907 347 18181.87 75.79 52730.67 88888.00 2006-12-13 02:29:39.407 347 18181.96 75.80 52730.70 88888.00 2006-12-13 02:29:39.907 347 18181.89 75.69 52730.65 88888.00 2006-12-13 02:29:40.407 347 18181.96 75.57 52730.58 88888.00 2006-12-13 02:29:40.907 347 18182.16 75.54 52730.56 88888.00 2006-12-13 02:29:41.407 347 18182.03 75.61 52730.68 88888.00 2006-12-13 02:29:41.907 347 18182.06 75.59 52730.71 88888.00 2006-12-13 02:29:42.407 347 18182.00 75.58 52730.63 88888.00 2006-12-13 02:29:42.907 347 18181.94 75.52 52730.55 88888.00 2006-12-13 02:29:43.407 347 18181.90 75.49 52730.52 88888.00 2006-12-13 02:29:43.907 347 18181.94 75.42 52730.58 88888.00 2006-12-13 02:29:44.407 347 18181.92 75.49 52730.65 88888.00 2006-12-13 02:29:44.907 347 18181.94 75.51 52730.67 88888.00 2006-12-13 02:29:45.407 347 18181.99 75.41 52730.70 88888.00 2006-12-13 02:29:45.907 347 18182.01 75.26 52730.70 88888.00 2006-12-13 02:29:46.407 347 18181.95 75.23 52730.65 88888.00 2006-12-13 02:29:46.907 347 18181.96 75.26 52730.62 88888.00 2006-12-13 02:29:47.407 347 18182.04 75.32 52730.59 88888.00 2006-12-13 02:29:47.907 347 18182.06 75.30 52730.58 88888.00 2006-12-13 02:29:48.407 347 18182.06 75.23 52730.56 88888.00 2006-12-13 02:29:48.907 347 18182.06 75.21 52730.55 88888.00 2006-12-13 02:29:49.407 347 18182.07 75.30 52730.70 88888.00 2006-12-13 02:29:49.907 347 18182.11 75.28 52730.74 88888.00 2006-12-13 02:29:50.407 347 18181.99 75.32 52730.66 88888.00 2006-12-13 02:29:50.907 347 18181.85 75.37 52730.62 88888.00 2006-12-13 02:29:51.407 347 18181.86 75.34 52730.57 88888.00 2006-12-13 02:29:51.907 347 18181.89 75.26 52730.49 88888.00 2006-12-13 02:29:52.407 347 18181.95 75.23 52730.39 88888.00 2006-12-13 02:29:52.907 347 18182.05 75.17 52730.45 88888.00 2006-12-13 02:29:53.407 347 18182.01 75.15 52730.45 88888.00 2006-12-13 02:29:53.907 347 18182.16 75.18 52730.46 88888.00 2006-12-13 02:29:54.407 347 18182.22 75.20 52730.51 88888.00 2006-12-13 02:29:54.907 347 18182.20 75.20 52730.46 88888.00 2006-12-13 02:29:55.407 347 18182.21 75.23 52730.48 88888.00 2006-12-13 02:29:55.907 347 18182.16 75.24 52730.57 88888.00 2006-12-13 02:29:56.407 347 18182.16 75.22 52730.52 88888.00 2006-12-13 02:29:56.907 347 18182.03 75.16 52730.45 88888.00 2006-12-13 02:29:57.407 347 18182.09 75.07 52730.47 88888.00 2006-12-13 02:29:57.907 347 18182.18 75.06 52730.50 88888.00 2006-12-13 02:29:58.407 347 18182.11 75.07 52730.56 88888.00 2006-12-13 02:29:58.907 347 18182.03 75.11 52730.40 88888.00 2006-12-13 02:29:59.407 347 18182.35 75.07 52730.42 88888.00 2006-12-13 02:29:59.907 347 18182.44 75.08 52730.49 88888.00 2006-12-13 02:30:00.407 347 18182.38 75.03 52730.44 88888.00 2006-12-13 02:30:00.907 347 18182.35 74.99 52730.54 88888.00 2006-12-13 02:30:01.407 347 18182.42 75.06 52730.55 88888.00 2006-12-13 02:30:01.907 347 18182.43 75.02 52730.42 88888.00 2006-12-13 02:30:02.407 347 18182.37 74.99 52730.36 88888.00 2006-12-13 02:30:02.907 347 18182.31 74.96 52730.37 88888.00 2006-12-13 02:30:03.407 347 18182.29 74.94 52730.34 88888.00 2006-12-13 02:30:03.907 347 18182.33 74.87 52730.39 88888.00 2006-12-13 02:30:04.407 347 18182.33 74.88 52730.39 88888.00 2006-12-13 02:30:04.907 347 18182.42 74.92 52730.40 88888.00 2006-12-13 02:30:05.407 347 18182.46 74.77 52730.43 88888.00 2006-12-13 02:30:05.907 347 18182.31 74.80 52730.55 88888.00 2006-12-13 02:30:06.407 347 18182.30 74.80 52730.49 88888.00 2006-12-13 02:30:06.907 347 18182.25 74.80 52730.43 88888.00 2006-12-13 02:30:07.407 347 18182.24 74.76 52730.39 88888.00 2006-12-13 02:30:07.907 347 18182.25 74.80 52730.52 88888.00 2006-12-13 02:30:08.407 347 18182.33 74.80 52730.63 88888.00 2006-12-13 02:30:08.907 347 18182.32 74.88 52730.56 88888.00 2006-12-13 02:30:09.407 347 18182.24 74.90 52730.40 88888.00 2006-12-13 02:30:09.907 347 18182.20 74.94 52730.44 88888.00 2006-12-13 02:30:10.407 347 18182.31 74.89 52730.54 88888.00 2006-12-13 02:30:10.907 347 18182.32 74.83 52730.57 88888.00 2006-12-13 02:30:11.407 347 18182.32 74.85 52730.42 88888.00 2006-12-13 02:30:11.907 347 18182.27 74.81 52730.33 88888.00 2006-12-13 02:30:12.407 347 18182.22 74.72 52730.36 88888.00 2006-12-13 02:30:12.907 347 18182.24 74.70 52730.36 88888.00 2006-12-13 02:30:13.407 347 18182.09 74.64 52730.36 88888.00 2006-12-13 02:30:13.907 347 18182.07 74.66 52730.45 88888.00 2006-12-13 02:30:14.407 347 18182.18 74.68 52730.58 88888.00 2006-12-13 02:30:14.907 347 18182.18 74.74 52730.69 88888.00 2006-12-13 02:30:15.407 347 18182.15 74.77 52730.75 88888.00 2006-12-13 02:30:15.907 347 18182.21 74.66 52730.65 88888.00 2006-12-13 02:30:16.407 347 18182.28 74.63 52730.48 88888.00 2006-12-13 02:30:16.907 347 18182.28 74.63 52730.40 88888.00 2006-12-13 02:30:17.407 347 18182.17 74.58 52730.37 88888.00 2006-12-13 02:30:17.907 347 18182.10 74.58 52730.44 88888.00 2006-12-13 02:30:18.407 347 18182.16 74.65 52730.45 88888.00 2006-12-13 02:30:18.907 347 18182.19 74.65 52730.38 88888.00 2006-12-13 02:30:19.407 347 18182.22 74.61 52730.38 88888.00 2006-12-13 02:30:19.907 347 18182.19 74.63 52730.45 88888.00 2006-12-13 02:30:20.407 347 18182.14 74.61 52730.54 88888.00 2006-12-13 02:30:20.907 347 18182.24 74.52 52730.60 88888.00 2006-12-13 02:30:21.407 347 18182.29 74.51 52730.60 88888.00 2006-12-13 02:30:21.907 347 18182.26 74.50 52730.63 88888.00 2006-12-13 02:30:22.407 347 18182.13 74.48 52730.61 88888.00 2006-12-13 02:30:22.907 347 18182.13 74.49 52730.58 88888.00 2006-12-13 02:30:23.407 347 18182.17 74.48 52730.66 88888.00 2006-12-13 02:30:23.907 347 18182.18 74.49 52730.69 88888.00 2006-12-13 02:30:24.407 347 18182.26 74.44 52730.68 88888.00 2006-12-13 02:30:24.907 347 18182.22 74.55 52730.75 88888.00 2006-12-13 02:30:25.407 347 18182.19 74.57 52730.75 88888.00 2006-12-13 02:30:25.907 347 18182.22 74.63 52730.66 88888.00 2006-12-13 02:30:26.407 347 18182.20 74.57 52730.61 88888.00 2006-12-13 02:30:26.907 347 18182.03 74.52 52730.62 88888.00 2006-12-13 02:30:27.407 347 18182.06 74.51 52730.65 88888.00 2006-12-13 02:30:27.907 347 18182.16 74.50 52730.75 88888.00 2006-12-13 02:30:28.407 347 18182.27 74.39 52730.69 88888.00 2006-12-13 02:30:28.907 347 18182.27 74.42 52730.72 88888.00 2006-12-13 02:30:29.407 347 18182.29 74.44 52730.67 88888.00 2006-12-13 02:30:29.907 347 18182.25 74.45 52730.74 88888.00 2006-12-13 02:30:30.407 347 18182.20 74.49 52730.85 88888.00 2006-12-13 02:30:30.907 347 18182.26 74.51 52730.68 88888.00 2006-12-13 02:30:31.407 347 18182.33 74.49 52730.62 88888.00 2006-12-13 02:30:31.907 347 18182.18 74.52 52730.68 88888.00 2006-12-13 02:30:32.407 347 18182.16 74.51 52730.65 88888.00 2006-12-13 02:30:32.907 347 18182.16 74.47 52730.62 88888.00 2006-12-13 02:30:33.407 347 18182.09 74.42 52730.77 88888.00 2006-12-13 02:30:33.907 347 18182.32 74.42 52730.82 88888.00 2006-12-13 02:30:34.407 347 18182.28 74.34 52730.70 88888.00 2006-12-13 02:30:34.907 347 18182.20 74.37 52730.78 88888.00 2006-12-13 02:30:35.407 347 18182.13 74.40 52730.75 88888.00 2006-12-13 02:30:35.907 347 18182.13 74.32 52730.62 88888.00 2006-12-13 02:30:36.407 347 18181.99 74.40 52730.49 88888.00 2006-12-13 02:30:36.907 347 18182.00 74.46 52730.57 88888.00 2006-12-13 02:30:37.407 347 18182.07 74.55 52730.74 88888.00 2006-12-13 02:30:37.907 347 18182.09 74.56 52730.82 88888.00 2006-12-13 02:30:38.407 347 18182.17 74.45 52730.71 88888.00 2006-12-13 02:30:38.907 347 18182.13 74.41 52730.62 88888.00 2006-12-13 02:30:39.407 347 18182.15 74.46 52730.62 88888.00 2006-12-13 02:30:39.907 347 18181.98 74.46 52730.60 88888.00 2006-12-13 02:30:40.407 347 18181.96 74.49 52730.65 88888.00 2006-12-13 02:30:40.907 347 18181.88 74.51 52730.60 88888.00 2006-12-13 02:30:41.407 347 18181.83 74.51 52730.74 88888.00 2006-12-13 02:30:41.907 347 18181.85 74.53 52730.74 88888.00 2006-12-13 02:30:42.407 347 18181.82 74.47 52730.69 88888.00 2006-12-13 02:30:42.907 347 18181.86 74.43 52730.68 88888.00 2006-12-13 02:30:43.407 347 18181.98 74.40 52730.69 88888.00 2006-12-13 02:30:43.907 347 18181.93 74.40 52730.68 88888.00 2006-12-13 02:30:44.407 347 18181.85 74.39 52730.69 88888.00 2006-12-13 02:30:44.907 347 18181.85 74.40 52730.72 88888.00 2006-12-13 02:30:45.407 347 18181.77 74.48 52730.62 88888.00 2006-12-13 02:30:45.907 347 18181.75 74.51 52730.77 88888.00 2006-12-13 02:30:46.407 347 18181.70 74.44 52730.90 88888.00 2006-12-13 02:30:46.907 347 18181.74 74.48 52730.90 88888.00 2006-12-13 02:30:47.407 347 18181.77 74.55 52730.89 88888.00 2006-12-13 02:30:47.907 347 18181.75 74.54 52730.88 88888.00 2006-12-13 02:30:48.407 347 18181.65 74.53 52730.77 88888.00 2006-12-13 02:30:48.907 347 18181.71 74.45 52730.68 88888.00 2006-12-13 02:30:49.407 347 18181.70 74.47 52730.74 88888.00 2006-12-13 02:30:49.907 347 18181.63 74.44 52730.74 88888.00 2006-12-13 02:30:50.407 347 18181.72 74.39 52730.67 88888.00 2006-12-13 02:30:50.907 347 18181.78 74.36 52730.61 88888.00 2006-12-13 02:30:51.407 347 18181.79 74.45 52730.62 88888.00 2006-12-13 02:30:51.907 347 18181.75 74.50 52730.69 88888.00 2006-12-13 02:30:52.407 347 18181.73 74.51 52730.81 88888.00 2006-12-13 02:30:52.907 347 18181.60 74.52 52730.81 88888.00 2006-12-13 02:30:53.407 347 18181.70 74.56 52730.86 88888.00 2006-12-13 02:30:53.907 347 18181.83 74.64 52730.95 88888.00 2006-12-13 02:30:54.407 347 18181.84 74.65 52730.90 88888.00 2006-12-13 02:30:54.907 347 18181.74 74.58 52730.82 88888.00 2006-12-13 02:30:55.407 347 18181.55 74.52 52730.75 88888.00 2006-12-13 02:30:55.907 347 18181.63 74.52 52730.88 88888.00 2006-12-13 02:30:56.407 347 18181.68 74.52 52731.02 88888.00 2006-12-13 02:30:56.907 347 18181.73 74.41 52731.06 88888.00 2006-12-13 02:30:57.407 347 18181.76 74.39 52731.07 88888.00 2006-12-13 02:30:57.907 347 18181.71 74.41 52731.00 88888.00 2006-12-13 02:30:58.407 347 18181.73 74.45 52730.97 88888.00 2006-12-13 02:30:58.907 347 18181.84 74.49 52730.97 88888.00 2006-12-13 02:30:59.407 347 18181.78 74.49 52730.83 88888.00 2006-12-13 02:30:59.907 347 18181.70 74.46 52730.88 88888.00 2006-12-13 02:31:00.407 347 18181.73 74.48 52731.01 88888.00 2006-12-13 02:31:00.907 347 18181.78 74.58 52730.96 88888.00 2006-12-13 02:31:01.407 347 18181.79 74.61 52731.03 88888.00 2006-12-13 02:31:01.907 347 18181.90 74.57 52731.03 88888.00 2006-12-13 02:31:02.407 347 18181.89 74.51 52731.01 88888.00 2006-12-13 02:31:02.907 347 18181.79 74.47 52730.98 88888.00 2006-12-13 02:31:03.407 347 18181.94 74.47 52730.98 88888.00 2006-12-13 02:31:03.907 347 18181.98 74.53 52730.89 88888.00 2006-12-13 02:31:04.407 347 18181.85 74.50 52730.75 88888.00 2006-12-13 02:31:04.907 347 18181.82 74.48 52730.71 88888.00 2006-12-13 02:31:05.407 347 18181.87 74.46 52730.81 88888.00 2006-12-13 02:31:05.907 347 18182.01 74.48 52730.74 88888.00 2006-12-13 02:31:06.407 347 18181.98 74.50 52730.67 88888.00 2006-12-13 02:31:06.907 347 18181.96 74.53 52730.68 88888.00 2006-12-13 02:31:07.407 347 18182.00 74.40 52730.77 88888.00 2006-12-13 02:31:07.907 347 18182.03 74.45 52730.82 88888.00 2006-12-13 02:31:08.407 347 18182.10 74.46 52730.86 88888.00 2006-12-13 02:31:08.907 347 18182.10 74.41 52730.84 88888.00 2006-12-13 02:31:09.407 347 18182.09 74.40 52730.73 88888.00 2006-12-13 02:31:09.907 347 18182.08 74.39 52730.61 88888.00 2006-12-13 02:31:10.407 347 18182.10 74.49 52730.66 88888.00 2006-12-13 02:31:10.907 347 18182.09 74.55 52730.67 88888.00 2006-12-13 02:31:11.407 347 18182.09 74.55 52730.67 88888.00 2006-12-13 02:31:11.907 347 18182.16 74.49 52730.62 88888.00 2006-12-13 02:31:12.407 347 18182.25 74.41 52730.70 88888.00 2006-12-13 02:31:12.907 347 18182.18 74.28 52730.79 88888.00 2006-12-13 02:31:13.407 347 18182.08 74.30 52730.73 88888.00 2006-12-13 02:31:13.907 347 18182.00 74.38 52730.81 88888.00 2006-12-13 02:31:14.407 347 18182.05 74.37 52730.73 88888.00 2006-12-13 02:31:14.907 347 18182.15 74.41 52730.66 88888.00 2006-12-13 02:31:15.407 347 18182.01 74.39 52730.65 88888.00 2006-12-13 02:31:15.907 347 18181.96 74.41 52730.71 88888.00 2006-12-13 02:31:16.407 347 18181.95 74.37 52730.68 88888.00 2006-12-13 02:31:16.907 347 18182.06 74.38 52730.56 88888.00 2006-12-13 02:31:17.407 347 18182.05 74.42 52730.55 88888.00 2006-12-13 02:31:17.907 347 18182.04 74.41 52730.59 88888.00 2006-12-13 02:31:18.407 347 18181.97 74.41 52730.62 88888.00 2006-12-13 02:31:18.907 347 18182.03 74.38 52730.63 88888.00 2006-12-13 02:31:19.407 347 18181.98 74.38 52730.69 88888.00 2006-12-13 02:31:19.907 347 18182.03 74.38 52730.78 88888.00 2006-12-13 02:31:20.407 347 18182.03 74.35 52730.71 88888.00 2006-12-13 02:31:20.907 347 18182.00 74.35 52730.79 88888.00 2006-12-13 02:31:21.407 347 18182.00 74.34 52730.74 88888.00 2006-12-13 02:31:21.907 347 18182.01 74.31 52730.71 88888.00 2006-12-13 02:31:22.407 347 18182.04 74.33 52730.80 88888.00 2006-12-13 02:31:22.907 347 18182.10 74.38 52730.85 88888.00 2006-12-13 02:31:23.407 347 18182.15 74.41 52730.91 88888.00 2006-12-13 02:31:23.907 347 18182.20 74.37 52731.04 88888.00 2006-12-13 02:31:24.407 347 18182.18 74.36 52731.06 88888.00 2006-12-13 02:31:24.907 347 18182.21 74.33 52730.97 88888.00 2006-12-13 02:31:25.407 347 18182.22 74.34 52730.92 88888.00 2006-12-13 02:31:25.907 347 18182.25 74.41 52730.88 88888.00 2006-12-13 02:31:26.407 347 18182.24 74.38 52730.94 88888.00 2006-12-13 02:31:26.907 347 18182.26 74.32 52730.89 88888.00 2006-12-13 02:31:27.407 347 18182.20 74.28 52730.91 88888.00 2006-12-13 02:31:27.907 347 18182.24 74.38 52731.08 88888.00 2006-12-13 02:31:28.407 347 18182.15 74.47 52731.04 88888.00 2006-12-13 02:31:28.907 347 18182.11 74.45 52731.13 88888.00 2006-12-13 02:31:29.407 347 18182.19 74.44 52731.28 88888.00 2006-12-13 02:31:29.907 347 18182.22 74.52 52731.19 88888.00 2006-12-13 02:31:30.407 347 18182.27 74.49 52731.01 88888.00 2006-12-13 02:31:30.907 347 18182.13 74.42 52731.03 88888.00 2006-12-13 02:31:31.407 347 18182.15 74.48 52731.14 88888.00 2006-12-13 02:31:31.907 347 18182.19 74.42 52731.12 88888.00 2006-12-13 02:31:32.407 347 18182.17 74.42 52731.12 88888.00 2006-12-13 02:31:32.907 347 18182.21 74.54 52730.92 88888.00 2006-12-13 02:31:33.407 347 18182.22 74.63 52730.84 88888.00 2006-12-13 02:31:33.907 347 18182.28 74.57 52730.85 88888.00 2006-12-13 02:31:34.407 347 18182.25 74.51 52730.82 88888.00 2006-12-13 02:31:34.907 347 18182.19 74.46 52730.82 88888.00 2006-12-13 02:31:35.407 347 18182.26 74.53 52730.83 88888.00 2006-12-13 02:31:35.907 347 18182.19 74.48 52730.94 88888.00 2006-12-13 02:31:36.407 347 18182.13 74.54 52731.02 88888.00 2006-12-13 02:31:36.907 347 18182.24 74.55 52731.06 88888.00 2006-12-13 02:31:37.407 347 18182.25 74.48 52731.01 88888.00 2006-12-13 02:31:37.907 347 18182.17 74.51 52731.05 88888.00 2006-12-13 02:31:38.407 347 18182.09 74.48 52731.00 88888.00 2006-12-13 02:31:38.907 347 18182.29 74.52 52730.98 88888.00 2006-12-13 02:31:39.407 347 18182.29 74.46 52730.98 88888.00 2006-12-13 02:31:39.907 347 18182.35 74.49 52731.02 88888.00 2006-12-13 02:31:40.407 347 18182.62 74.51 52731.01 88888.00 2006-12-13 02:31:40.907 347 18182.62 74.50 52731.09 88888.00 2006-12-13 02:31:41.407 347 18182.46 74.42 52731.04 88888.00 2006-12-13 02:31:41.907 347 18182.42 74.49 52730.88 88888.00 2006-12-13 02:31:42.407 347 18182.20 74.55 52730.79 88888.00 2006-12-13 02:31:42.907 347 18182.24 74.54 52730.71 88888.00 2006-12-13 02:31:43.407 347 18182.11 74.53 52730.81 88888.00 2006-12-13 02:31:43.907 347 18182.15 74.57 52730.80 88888.00 2006-12-13 02:31:44.407 347 18182.28 74.54 52730.77 88888.00 2006-12-13 02:31:44.907 347 18182.37 74.53 52730.89 88888.00 2006-12-13 02:31:45.407 347 18182.32 74.61 52731.05 88888.00 2006-12-13 02:31:45.907 347 18182.26 74.66 52730.85 88888.00 2006-12-13 02:31:46.407 347 18182.17 74.63 52730.81 88888.00 2006-12-13 02:31:46.907 347 18182.16 74.65 52730.96 88888.00 2006-12-13 02:31:47.407 347 18182.20 74.57 52731.14 88888.00 2006-12-13 02:31:47.907 347 18182.17 74.55 52731.14 88888.00 2006-12-13 02:31:48.407 347 18182.25 74.48 52731.08 88888.00 2006-12-13 02:31:48.907 347 18182.28 74.47 52730.98 88888.00 2006-12-13 02:31:49.407 347 18182.18 74.40 52730.89 88888.00 2006-12-13 02:31:49.907 347 18182.28 74.45 52730.96 88888.00 2006-12-13 02:31:50.407 347 18182.38 74.47 52731.06 88888.00 2006-12-13 02:31:50.907 347 18182.41 74.55 52731.05 88888.00 2006-12-13 02:31:51.407 347 18182.38 74.54 52731.10 88888.00 2006-12-13 02:31:51.907 347 18182.27 74.55 52731.07 88888.00 2006-12-13 02:31:52.407 347 18182.43 74.52 52731.02 88888.00 2006-12-13 02:31:52.907 347 18182.29 74.50 52731.03 88888.00 2006-12-13 02:31:53.407 347 18182.14 74.50 52731.05 88888.00 2006-12-13 02:31:53.907 347 18182.21 74.48 52731.04 88888.00 2006-12-13 02:31:54.407 347 18182.33 74.49 52731.01 88888.00 2006-12-13 02:31:54.907 347 18182.26 74.46 52731.02 88888.00 2006-12-13 02:31:55.407 347 18182.20 74.44 52731.08 88888.00 2006-12-13 02:31:55.907 347 18182.28 74.45 52731.07 88888.00 2006-12-13 02:31:56.407 347 18182.51 74.47 52731.09 88888.00 2006-12-13 02:31:56.907 347 18182.80 74.55 52731.01 88888.00 2006-12-13 02:31:57.407 347 18182.81 74.53 52731.12 88888.00 2006-12-13 02:31:57.907 347 18182.63 74.58 52731.09 88888.00 2006-12-13 02:31:58.407 347 18182.38 74.71 52731.03 88888.00 2006-12-13 02:31:58.907 347 18182.22 74.68 52730.96 88888.00 2006-12-13 02:31:59.407 347 18182.40 74.65 52730.97 88888.00 2006-12-13 02:31:59.907 347 18182.52 74.52 52731.05 88888.00 2006-12-13 02:32:00.407 347 18182.62 74.52 52730.89 88888.00 2006-12-13 02:32:00.907 347 18182.55 74.54 52730.93 88888.00 2006-12-13 02:32:01.407 347 18182.41 74.53 52730.94 88888.00 2006-12-13 02:32:01.907 347 18182.38 74.63 52730.95 88888.00 2006-12-13 02:32:02.407 347 18182.40 74.68 52730.89 88888.00 2006-12-13 02:32:02.907 347 18182.37 74.66 52730.92 88888.00 2006-12-13 02:32:03.407 347 18182.46 74.67 52730.89 88888.00 2006-12-13 02:32:03.907 347 18182.50 74.63 52731.01 88888.00 2006-12-13 02:32:04.407 347 18182.50 74.61 52730.98 88888.00 2006-12-13 02:32:04.907 347 18182.42 74.61 52731.02 88888.00 2006-12-13 02:32:05.407 347 18182.33 74.68 52730.94 88888.00 2006-12-13 02:32:05.907 347 18182.28 74.62 52730.90 88888.00 2006-12-13 02:32:06.407 347 18182.30 74.56 52730.98 88888.00 2006-12-13 02:32:06.907 347 18182.35 74.58 52731.15 88888.00 2006-12-13 02:32:07.407 347 18182.36 74.68 52731.31 88888.00 2006-12-13 02:32:07.907 347 18182.33 74.73 52731.27 88888.00 2006-12-13 02:32:08.407 347 18182.36 74.67 52731.25 88888.00 2006-12-13 02:32:08.907 347 18182.15 74.58 52731.37 88888.00 2006-12-13 02:32:09.407 347 18182.24 74.63 52731.38 88888.00 2006-12-13 02:32:09.907 347 18182.38 74.59 52731.35 88888.00 2006-12-13 02:32:10.407 347 18182.35 74.58 52731.30 88888.00 2006-12-13 02:32:10.907 347 18182.19 74.66 52731.38 88888.00 2006-12-13 02:32:11.407 347 18182.24 74.72 52731.38 88888.00 2006-12-13 02:32:11.907 347 18182.32 74.70 52731.38 88888.00 2006-12-13 02:32:12.407 347 18182.27 74.64 52731.25 88888.00 2006-12-13 02:32:12.907 347 18182.19 74.64 52731.13 88888.00 2006-12-13 02:32:13.407 347 18182.16 74.69 52730.97 88888.00 2006-12-13 02:32:13.907 347 18182.10 74.68 52731.03 88888.00 2006-12-13 02:32:14.407 347 18182.15 74.65 52731.16 88888.00 2006-12-13 02:32:14.907 347 18182.29 74.64 52731.16 88888.00 2006-12-13 02:32:15.407 347 18182.26 74.67 52731.09 88888.00 2006-12-13 02:32:15.907 347 18182.17 74.71 52731.15 88888.00 2006-12-13 02:32:16.407 347 18182.26 74.75 52731.18 88888.00 2006-12-13 02:32:16.907 347 18182.46 74.67 52731.17 88888.00 2006-12-13 02:32:17.407 347 18182.64 74.74 52731.25 88888.00 2006-12-13 02:32:17.907 347 18182.70 74.72 52731.25 88888.00 2006-12-13 02:32:18.407 347 18182.55 74.64 52731.20 88888.00 2006-12-13 02:32:18.907 347 18182.38 74.57 52731.06 88888.00 2006-12-13 02:32:19.407 347 18182.32 74.64 52731.10 88888.00 2006-12-13 02:32:19.907 347 18182.29 74.59 52731.26 88888.00 2006-12-13 02:32:20.407 347 18182.33 74.63 52731.25 88888.00 2006-12-13 02:32:20.907 347 18182.39 74.59 52731.26 88888.00 2006-12-13 02:32:21.407 347 18182.30 74.56 52731.30 88888.00 2006-12-13 02:32:21.907 347 18182.32 74.49 52731.35 88888.00 2006-12-13 02:32:22.407 347 18182.35 74.51 52731.30 88888.00 2006-12-13 02:32:22.907 347 18182.49 74.45 52731.20 88888.00 2006-12-13 02:32:23.407 347 18182.61 74.53 52731.12 88888.00 2006-12-13 02:32:23.907 347 18182.65 74.59 52731.15 88888.00 2006-12-13 02:32:24.407 347 18182.62 74.71 52731.14 88888.00 2006-12-13 02:32:24.907 347 18182.64 74.72 52731.17 88888.00 2006-12-13 02:32:25.407 347 18182.61 74.63 52731.29 88888.00 2006-12-13 02:32:25.907 347 18182.66 74.70 52731.30 88888.00 2006-12-13 02:32:26.407 347 18182.54 74.75 52731.31 88888.00 2006-12-13 02:32:26.907 347 18182.70 74.71 52731.46 88888.00 2006-12-13 02:32:27.407 347 18182.70 74.66 52731.44 88888.00 2006-12-13 02:32:27.907 347 18182.58 74.64 52731.41 88888.00 2006-12-13 02:32:28.407 347 18182.57 74.62 52731.37 88888.00 2006-12-13 02:32:28.907 347 18182.59 74.56 52731.38 88888.00 2006-12-13 02:32:29.407 347 18182.63 74.65 52731.35 88888.00 2006-12-13 02:32:29.907 347 18182.65 74.66 52731.27 88888.00 2006-12-13 02:32:30.407 347 18182.61 74.64 52731.27 88888.00 2006-12-13 02:32:30.907 347 18182.55 74.70 52731.33 88888.00 2006-12-13 02:32:31.407 347 18182.61 74.68 52731.38 88888.00 2006-12-13 02:32:31.907 347 18182.62 74.61 52731.33 88888.00 2006-12-13 02:32:32.407 347 18182.55 74.59 52731.36 88888.00 2006-12-13 02:32:32.907 347 18182.51 74.69 52731.29 88888.00 2006-12-13 02:32:33.407 347 18182.62 74.85 52731.19 88888.00 2006-12-13 02:32:33.907 347 18182.68 74.85 52731.24 88888.00 2006-12-13 02:32:34.407 347 18182.64 74.53 52731.29 88888.00 2006-12-13 02:32:34.907 347 18182.54 74.49 52731.25 88888.00 2006-12-13 02:32:35.407 347 18182.42 74.62 52731.23 88888.00 2006-12-13 02:32:35.907 347 18182.46 74.66 52731.19 88888.00 2006-12-13 02:32:36.404 347 18182.43 74.67 52731.24 88888.00 2006-12-13 02:32:36.904 347 18182.33 74.67 52731.15 88888.00 2006-12-13 02:32:37.404 347 18182.47 74.59 52731.08 88888.00 2006-12-13 02:32:37.904 347 18182.43 74.57 52731.04 88888.00 2006-12-13 02:32:38.404 347 18182.55 74.62 52731.17 88888.00 2006-12-13 02:32:38.904 347 18182.57 74.64 52731.18 88888.00 2006-12-13 02:32:39.404 347 18182.53 74.63 52731.33 88888.00 2006-12-13 02:32:39.904 347 18182.62 74.58 52731.33 88888.00 2006-12-13 02:32:40.404 347 18182.52 74.66 52731.35 88888.00 2006-12-13 02:32:40.904 347 18182.53 74.69 52731.36 88888.00 2006-12-13 02:32:41.404 347 18182.48 74.75 52731.36 88888.00 2006-12-13 02:32:41.904 347 18182.39 74.80 52731.16 88888.00 2006-12-13 02:32:42.404 347 18182.40 74.84 52731.25 88888.00 2006-12-13 02:32:42.904 347 18182.50 74.83 52731.18 88888.00 2006-12-13 02:32:43.404 347 18182.57 74.78 52731.13 88888.00 2006-12-13 02:32:43.904 347 18182.55 74.82 52731.15 88888.00 2006-12-13 02:32:44.404 347 18182.47 74.87 52731.13 88888.00 2006-12-13 02:32:44.904 347 18182.49 74.84 52731.24 88888.00 2006-12-13 02:32:45.404 347 18182.60 74.87 52731.27 88888.00 2006-12-13 02:32:45.904 347 18182.42 74.85 52731.28 88888.00 2006-12-13 02:32:46.404 347 18182.40 74.82 52731.33 88888.00 2006-12-13 02:32:46.904 347 18182.47 74.90 52731.31 88888.00 2006-12-13 02:32:47.404 347 18182.46 74.94 52731.23 88888.00 2006-12-13 02:32:47.904 347 18182.48 74.86 52731.15 88888.00 2006-12-13 02:32:48.404 347 18182.54 74.83 52731.17 88888.00 2006-12-13 02:32:48.904 347 18182.61 74.85 52730.98 88888.00 2006-12-13 02:32:49.404 347 18182.57 74.94 52731.00 88888.00 2006-12-13 02:32:49.904 347 18182.55 74.96 52731.09 88888.00 2006-12-13 02:32:50.404 347 18182.49 74.92 52731.21 88888.00 2006-12-13 02:32:50.904 347 18182.61 74.82 52731.25 88888.00 2006-12-13 02:32:51.404 347 18182.63 74.82 52731.18 88888.00 2006-12-13 02:32:51.904 347 18182.57 74.85 52731.07 88888.00 2006-12-13 02:32:52.404 347 18182.61 74.82 52730.97 88888.00 2006-12-13 02:32:52.904 347 18182.72 74.69 52730.92 88888.00 2006-12-13 02:32:53.404 347 18182.72 74.80 52731.04 88888.00 2006-12-13 02:32:53.904 347 18182.61 74.91 52731.18 88888.00 2006-12-13 02:32:54.404 347 18182.63 75.02 52731.18 88888.00 2006-12-13 02:32:54.904 347 18182.59 75.15 52731.17 88888.00 2006-12-13 02:32:55.404 347 18182.60 75.14 52731.18 88888.00 2006-12-13 02:32:55.904 347 18182.59 75.07 52731.15 88888.00 2006-12-13 02:32:56.404 347 18182.64 75.06 52731.08 88888.00 2006-12-13 02:32:56.904 347 18182.60 75.12 52731.17 88888.00 2006-12-13 02:32:57.404 347 18182.52 75.03 52731.20 88888.00 2006-12-13 02:32:57.904 347 18182.51 74.96 52731.15 88888.00 2006-12-13 02:32:58.404 347 18182.47 75.02 52731.15 88888.00 2006-12-13 02:32:58.904 347 18182.52 75.04 52731.12 88888.00 2006-12-13 02:32:59.404 347 18182.70 75.06 52731.06 88888.00 2006-12-13 02:32:59.904 347 18182.69 75.09 52731.09 88888.00 2006-12-13 02:33:00.404 347 18182.59 75.09 52731.17 88888.00 2006-12-13 02:33:00.904 347 18182.52 75.10 52731.30 88888.00 2006-12-13 02:33:01.404 347 18182.42 74.99 52731.25 88888.00 2006-12-13 02:33:01.904 347 18182.51 74.97 52731.15 88888.00 2006-12-13 02:33:02.404 347 18182.49 75.01 52731.32 88888.00 2006-12-13 02:33:02.904 347 18182.53 75.07 52731.42 88888.00 2006-12-13 02:33:03.404 347 18182.59 75.13 52731.44 88888.00 2006-12-13 02:33:03.904 347 18182.57 75.10 52731.48 88888.00 2006-12-13 02:33:04.404 347 18182.50 75.02 52731.43 88888.00 2006-12-13 02:33:04.904 347 18182.59 75.04 52731.30 88888.00 2006-12-13 02:33:05.404 347 18182.54 75.04 52731.31 88888.00 2006-12-13 02:33:05.904 347 18182.50 74.94 52731.23 88888.00 2006-12-13 02:33:06.404 347 18182.51 74.87 52731.15 88888.00 2006-12-13 02:33:06.904 347 18182.51 74.96 52731.15 88888.00 2006-12-13 02:33:07.404 347 18182.60 75.03 52731.21 88888.00 2006-12-13 02:33:07.904 347 18182.54 75.09 52731.26 88888.00 2006-12-13 02:33:08.404 347 18182.52 75.16 52731.32 88888.00 2006-12-13 02:33:08.904 347 18182.50 75.10 52731.35 88888.00 2006-12-13 02:33:09.404 347 18182.42 75.12 52731.28 88888.00 2006-12-13 02:33:09.904 347 18182.43 75.15 52731.20 88888.00 2006-12-13 02:33:10.404 347 18182.43 75.14 52731.12 88888.00 2006-12-13 02:33:10.904 347 18182.42 75.10 52731.17 88888.00 2006-12-13 02:33:11.404 347 18182.43 75.10 52731.14 88888.00 2006-12-13 02:33:11.904 347 18182.39 75.15 52731.21 88888.00 2006-12-13 02:33:12.404 347 18182.51 75.22 52731.18 88888.00 2006-12-13 02:33:12.904 347 18182.47 75.29 52731.13 88888.00 2006-12-13 02:33:13.404 347 18182.36 75.22 52731.08 88888.00 2006-12-13 02:33:13.904 347 18182.41 75.15 52731.13 88888.00 2006-12-13 02:33:14.404 347 18182.40 75.15 52731.14 88888.00 2006-12-13 02:33:14.904 347 18182.38 75.18 52731.16 88888.00 2006-12-13 02:33:15.404 347 18182.39 75.15 52731.17 88888.00 2006-12-13 02:33:15.904 347 18182.51 75.07 52731.16 88888.00 2006-12-13 02:33:16.404 347 18182.44 75.12 52730.98 88888.00 2006-12-13 02:33:16.904 347 18182.42 75.11 52731.04 88888.00 2006-12-13 02:33:17.404 347 18182.38 75.14 52731.10 88888.00 2006-12-13 02:33:17.904 347 18182.33 75.24 52731.21 88888.00 2006-12-13 02:33:18.404 347 18182.37 75.25 52731.16 88888.00 2006-12-13 02:33:18.904 347 18182.40 75.25 52731.16 88888.00 2006-12-13 02:33:19.404 347 18182.35 75.28 52731.16 88888.00 2006-12-13 02:33:19.904 347 18182.38 75.22 52731.15 88888.00 2006-12-13 02:33:20.404 347 18182.51 75.15 52731.29 88888.00 2006-12-13 02:33:20.904 347 18182.71 75.13 52731.42 88888.00 2006-12-13 02:33:21.404 347 18182.65 75.06 52731.39 88888.00 2006-12-13 02:33:21.904 347 18182.63 75.07 52731.38 88888.00 2006-12-13 02:33:22.404 347 18182.54 75.15 52731.37 88888.00 2006-12-13 02:33:22.904 347 18182.60 75.12 52731.24 88888.00 2006-12-13 02:33:23.404 347 18182.57 75.11 52731.19 88888.00 2006-12-13 02:33:23.904 347 18182.37 75.14 52731.29 88888.00 2006-12-13 02:33:24.404 347 18182.39 75.11 52731.32 88888.00 2006-12-13 02:33:24.904 347 18182.30 75.11 52731.31 88888.00 2006-12-13 02:33:25.404 347 18182.35 75.07 52731.43 88888.00 2006-12-13 02:33:25.904 347 18182.50 75.15 52731.46 88888.00 2006-12-13 02:33:26.404 347 18182.36 75.16 52731.31 88888.00 2006-12-13 02:33:26.904 347 18182.31 75.23 52731.25 88888.00 2006-12-13 02:33:27.404 347 18182.46 75.22 52731.20 88888.00 2006-12-13 02:33:27.904 347 18182.51 75.18 52731.21 88888.00 2006-12-13 02:33:28.404 347 18182.42 75.20 52731.27 88888.00 2006-12-13 02:33:28.904 347 18182.44 75.13 52731.29 88888.00 2006-12-13 02:33:29.404 347 18182.41 75.12 52731.48 88888.00 2006-12-13 02:33:29.904 347 18182.41 75.19 52731.44 88888.00 2006-12-13 02:33:30.404 347 18182.35 75.19 52731.33 88888.00 2006-12-13 02:33:30.904 347 18182.35 75.17 52731.28 88888.00 2006-12-13 02:33:31.404 347 18182.33 75.13 52731.23 88888.00 2006-12-13 02:33:31.904 347 18182.37 75.09 52731.18 88888.00 2006-12-13 02:33:32.404 347 18182.44 75.15 52731.25 88888.00 2006-12-13 02:33:32.904 347 18182.55 75.13 52731.06 88888.00 2006-12-13 02:33:33.404 347 18182.63 75.17 52731.08 88888.00 2006-12-13 02:33:33.904 347 18182.53 75.17 52731.16 88888.00 2006-12-13 02:33:34.404 347 18182.46 75.20 52731.24 88888.00 2006-12-13 02:33:34.904 347 18182.58 75.20 52731.24 88888.00 2006-12-13 02:33:35.404 347 18182.58 75.14 52731.28 88888.00 2006-12-13 02:33:35.904 347 18182.60 75.19 52731.32 88888.00 2006-12-13 02:33:36.404 347 18182.75 75.23 52731.35 88888.00 2006-12-13 02:33:36.904 347 18182.75 75.22 52731.24 88888.00 2006-12-13 02:33:37.404 347 18182.87 75.18 52731.35 88888.00 2006-12-13 02:33:37.904 347 18183.00 75.21 52731.43 88888.00 2006-12-13 02:33:38.404 347 18182.98 75.23 52731.42 88888.00 2006-12-13 02:33:38.904 347 18182.90 75.23 52731.35 88888.00 2006-12-13 02:33:39.404 347 18182.93 75.10 52731.27 88888.00 2006-12-13 02:33:39.904 347 18182.91 75.05 52731.27 88888.00 2006-12-13 02:33:40.404 347 18182.88 75.08 52731.28 88888.00 2006-12-13 02:33:40.904 347 18182.87 75.04 52731.24 88888.00 2006-12-13 02:33:41.404 347 18182.92 75.00 52731.33 88888.00 2006-12-13 02:33:41.904 347 18182.88 75.12 52731.33 88888.00 2006-12-13 02:33:42.404 347 18182.79 75.17 52731.35 88888.00 2006-12-13 02:33:42.904 347 18182.98 75.21 52731.28 88888.00 2006-12-13 02:33:43.404 347 18182.93 75.20 52731.33 88888.00 2006-12-13 02:33:43.904 347 18182.68 75.17 52731.30 88888.00 2006-12-13 02:33:44.404 347 18182.69 75.13 52731.32 88888.00 2006-12-13 02:33:44.904 347 18182.75 75.14 52731.37 88888.00 2006-12-13 02:33:45.404 347 18182.87 75.10 52731.41 88888.00 2006-12-13 02:33:45.904 347 18182.93 75.10 52731.40 88888.00 2006-12-13 02:33:46.404 347 18182.81 75.12 52731.44 88888.00 2006-12-13 02:33:46.904 347 18182.60 75.12 52731.28 88888.00 2006-12-13 02:33:47.404 347 18182.62 75.17 52731.09 88888.00 2006-12-13 02:33:47.904 347 18182.64 75.15 52731.01 88888.00 2006-12-13 02:33:48.404 347 18182.73 75.04 52731.03 88888.00 2006-12-13 02:33:48.904 347 18182.60 75.05 52731.07 88888.00 2006-12-13 02:33:49.404 347 18182.54 75.05 52731.28 88888.00 2006-12-13 02:33:49.904 347 18182.60 75.04 52731.41 88888.00 2006-12-13 02:33:50.404 347 18182.60 75.05 52731.37 88888.00 2006-12-13 02:33:50.904 347 18182.68 75.06 52731.40 88888.00 2006-12-13 02:33:51.404 347 18182.55 75.02 52731.38 88888.00 2006-12-13 02:33:51.904 347 18182.55 75.10 52731.46 88888.00 2006-12-13 02:33:52.404 347 18182.66 75.15 52731.51 88888.00 2006-12-13 02:33:52.904 347 18182.65 75.14 52731.44 88888.00 2006-12-13 02:33:53.404 347 18182.72 75.18 52731.35 88888.00 2006-12-13 02:33:53.904 347 18182.86 75.21 52731.33 88888.00 2006-12-13 02:33:54.404 347 18182.86 75.21 52731.32 88888.00 2006-12-13 02:33:54.904 347 18182.83 75.28 52731.41 88888.00 2006-12-13 02:33:55.404 347 18182.90 75.30 52731.41 88888.00 2006-12-13 02:33:55.904 347 18182.80 75.23 52731.32 88888.00 2006-12-13 02:33:56.404 347 18182.77 75.24 52731.40 88888.00 2006-12-13 02:33:56.904 347 18182.77 75.25 52731.40 88888.00 2006-12-13 02:33:57.404 347 18182.79 75.19 52731.23 88888.00 2006-12-13 02:33:57.904 347 18182.84 75.15 52731.28 88888.00 2006-12-13 02:33:58.404 347 18182.93 75.19 52731.53 88888.00 2006-12-13 02:33:58.904 347 18182.84 75.15 52731.56 88888.00 2006-12-13 02:33:59.404 347 18182.63 75.17 52731.49 88888.00 2006-12-13 02:33:59.904 347 18182.60 75.15 52731.46 88888.00 2006-12-13 02:34:00.404 347 18182.64 75.23 52731.39 88888.00 2006-12-13 02:34:00.904 347 18182.65 75.30 52731.32 88888.00 2006-12-13 02:34:01.404 347 18182.58 75.24 52731.42 88888.00 2006-12-13 02:34:01.904 347 18182.57 75.28 52731.46 88888.00 2006-12-13 02:34:02.404 347 18182.73 75.37 52731.36 88888.00 2006-12-13 02:34:02.904 347 18182.96 75.30 52731.29 88888.00 2006-12-13 02:34:03.404 347 18183.03 75.24 52731.29 88888.00 2006-12-13 02:34:03.904 347 18182.94 75.28 52731.23 88888.00 2006-12-13 02:34:04.404 347 18182.98 75.32 52731.24 88888.00 2006-12-13 02:34:04.904 347 18182.98 75.31 52731.23 88888.00 2006-12-13 02:34:05.404 347 18182.90 75.22 52731.15 88888.00 2006-12-13 02:34:05.904 347 18182.84 75.28 52731.18 88888.00 2006-12-13 02:34:06.404 347 18182.81 75.37 52731.32 88888.00 2006-12-13 02:34:06.904 347 18182.64 75.41 52731.42 88888.00 2006-12-13 02:34:07.404 347 18182.63 75.42 52731.36 88888.00 2006-12-13 02:34:07.904 347 18182.52 75.39 52731.27 88888.00 2006-12-13 02:34:08.404 347 18182.64 75.41 52731.30 88888.00 2006-12-13 02:34:08.904 347 18182.73 75.39 52731.29 88888.00 2006-12-13 02:34:09.404 347 18182.84 75.39 52731.30 88888.00 2006-12-13 02:34:09.904 347 18182.69 75.49 52731.36 88888.00 2006-12-13 02:34:10.404 347 18182.62 75.42 52731.46 88888.00 2006-12-13 02:34:10.904 347 18182.63 75.35 52731.46 88888.00 2006-12-13 02:34:11.404 347 18182.60 75.37 52731.52 88888.00 2006-12-13 02:34:11.904 347 18182.52 75.36 52731.50 88888.00 2006-12-13 02:34:12.404 347 18182.54 75.41 52731.55 88888.00 2006-12-13 02:34:12.904 347 18182.61 75.36 52731.47 88888.00 2006-12-13 02:34:13.404 347 18182.80 75.33 52731.52 88888.00 2006-12-13 02:34:13.904 347 18182.90 75.28 52731.53 88888.00 2006-12-13 02:34:14.404 347 18182.87 75.32 52731.41 88888.00 2006-12-13 02:34:14.904 347 18182.90 75.38 52731.41 88888.00 2006-12-13 02:34:15.404 347 18182.92 75.41 52731.48 88888.00 2006-12-13 02:34:15.904 347 18183.02 75.41 52731.44 88888.00 2006-12-13 02:34:16.404 347 18182.94 75.41 52731.49 88888.00 2006-12-13 02:34:16.904 347 18183.02 75.38 52731.59 88888.00 2006-12-13 02:34:17.404 347 18182.97 75.36 52731.62 88888.00 2006-12-13 02:34:17.904 347 18182.84 75.45 52731.55 88888.00 2006-12-13 02:34:18.404 347 18182.76 75.41 52731.59 88888.00 2006-12-13 02:34:18.904 347 18182.69 75.33 52731.59 88888.00 2006-12-13 02:34:19.404 347 18182.69 75.38 52731.63 88888.00 2006-12-13 02:34:19.904 347 18182.76 75.45 52731.72 88888.00 2006-12-13 02:34:20.404 347 18182.66 75.43 52731.67 88888.00 2006-12-13 02:34:20.904 347 18182.68 75.52 52731.64 88888.00 2006-12-13 02:34:21.404 347 18182.76 75.58 52731.55 88888.00 2006-12-13 02:34:21.904 347 18182.79 75.52 52731.53 88888.00 2006-12-13 02:34:22.404 347 18182.83 75.54 52731.58 88888.00 2006-12-13 02:34:22.904 347 18182.81 75.63 52731.41 88888.00 2006-12-13 02:34:23.404 347 18182.87 75.68 52731.40 88888.00 2006-12-13 02:34:23.904 347 18182.91 75.70 52731.31 88888.00 2006-12-13 02:34:24.404 347 18182.77 75.72 52731.32 88888.00 2006-12-13 02:34:24.904 347 18182.68 75.72 52731.32 88888.00 2006-12-13 02:34:25.404 347 18182.82 75.75 52731.27 88888.00 2006-12-13 02:34:25.904 347 18182.86 75.75 52731.39 88888.00 2006-12-13 02:34:26.404 347 18182.84 75.71 52731.51 88888.00 2006-12-13 02:34:26.904 347 18182.82 75.65 52731.60 88888.00 2006-12-13 02:34:27.404 347 18182.92 75.67 52731.67 88888.00 2006-12-13 02:34:27.904 347 18183.04 75.74 52731.70 88888.00 2006-12-13 02:34:28.404 347 18183.02 75.74 52731.72 88888.00 2006-12-13 02:34:28.904 347 18182.98 75.69 52731.62 88888.00 2006-12-13 02:34:29.404 347 18182.86 75.63 52731.59 88888.00 2006-12-13 02:34:29.904 347 18182.88 75.67 52731.53 88888.00 2006-12-13 02:34:30.404 347 18182.90 75.64 52731.48 88888.00 2006-12-13 02:34:30.904 347 18183.00 75.62 52731.55 88888.00 2006-12-13 02:34:31.404 347 18183.03 75.59 52731.52 88888.00 2006-12-13 02:34:31.904 347 18183.00 75.59 52731.64 88888.00 2006-12-13 02:34:32.404 347 18183.06 75.62 52731.74 88888.00 2006-12-13 02:34:32.904 347 18182.98 75.58 52731.77 88888.00 2006-12-13 02:34:33.404 347 18183.00 75.54 52731.71 88888.00 2006-12-13 02:34:33.904 347 18183.07 75.63 52731.67 88888.00 2006-12-13 02:34:34.404 347 18183.01 75.61 52731.68 88888.00 2006-12-13 02:34:34.904 347 18183.12 75.63 52731.73 88888.00 2006-12-13 02:34:35.404 347 18183.20 75.70 52731.75 88888.00 2006-12-13 02:34:35.904 347 18183.14 75.74 52731.78 88888.00 2006-12-13 02:34:36.404 347 18183.06 75.66 52731.82 88888.00 2006-12-13 02:34:36.904 347 18182.94 75.59 52731.82 88888.00 2006-12-13 02:34:37.404 347 18182.97 75.68 52731.93 88888.00 2006-12-13 02:34:37.904 347 18183.14 75.71 52731.87 88888.00 2006-12-13 02:34:38.404 347 18183.05 75.64 52731.82 88888.00 2006-12-13 02:34:38.904 347 18183.08 75.61 52731.94 88888.00 2006-12-13 02:34:39.404 347 18183.09 75.55 52731.99 88888.00 2006-12-13 02:34:39.904 347 18182.97 75.49 52731.89 88888.00 2006-12-13 02:34:40.404 347 18182.88 75.44 52731.82 88888.00 2006-12-13 02:34:40.904 347 18182.94 75.49 52731.81 88888.00 2006-12-13 02:34:41.404 347 18183.02 75.54 52731.94 88888.00 2006-12-13 02:34:41.904 347 18183.15 75.57 52731.93 88888.00 2006-12-13 02:34:42.404 347 18183.20 75.63 52731.89 88888.00 2006-12-13 02:34:42.904 347 18183.24 75.63 52731.88 88888.00 2006-12-13 02:34:43.404 347 18183.15 75.53 52731.83 88888.00 2006-12-13 02:34:43.904 347 18183.02 75.58 52731.85 88888.00 2006-12-13 02:34:44.404 347 18183.01 75.70 52731.99 88888.00 2006-12-13 02:34:44.904 347 18183.00 75.73 52731.90 88888.00 2006-12-13 02:34:45.404 347 18182.96 75.74 52731.94 88888.00 2006-12-13 02:34:45.904 347 18183.14 75.72 52731.93 88888.00 2006-12-13 02:34:46.404 347 18183.28 75.68 52731.89 88888.00 2006-12-13 02:34:46.904 347 18183.26 75.63 52732.04 88888.00 2006-12-13 02:34:47.404 347 18183.23 75.70 52732.07 88888.00 2006-12-13 02:34:47.904 347 18183.22 75.69 52732.02 88888.00 2006-12-13 02:34:48.404 347 18183.16 75.67 52731.87 88888.00 2006-12-13 02:34:48.904 347 18183.18 75.69 52731.87 88888.00 2006-12-13 02:34:49.404 347 18183.37 75.64 52732.01 88888.00 2006-12-13 02:34:49.904 347 18183.34 75.72 52732.09 88888.00 2006-12-13 02:34:50.404 347 18183.23 75.71 52732.07 88888.00 2006-12-13 02:34:50.904 347 18183.16 75.59 52731.86 88888.00 2006-12-13 02:34:51.404 347 18183.11 75.52 52731.87 88888.00 2006-12-13 02:34:51.904 347 18183.19 75.55 52731.96 88888.00 2006-12-13 02:34:52.404 347 18183.28 75.52 52732.00 88888.00 2006-12-13 02:34:52.904 347 18183.31 75.57 52731.96 88888.00 2006-12-13 02:34:53.404 347 18183.34 75.49 52731.85 88888.00 2006-12-13 02:34:53.904 347 18183.42 75.48 52731.85 88888.00 2006-12-13 02:34:54.404 347 18183.33 75.53 52731.81 88888.00 2006-12-13 02:34:54.904 347 18183.29 75.53 52731.88 88888.00 2006-12-13 02:34:55.404 347 18183.29 75.50 52731.86 88888.00 2006-12-13 02:34:55.904 347 18183.31 75.50 52731.93 88888.00 2006-12-13 02:34:56.404 347 18183.34 75.48 52731.91 88888.00 2006-12-13 02:34:56.904 347 18183.39 75.48 52731.87 88888.00 2006-12-13 02:34:57.404 347 18183.44 75.40 52731.85 88888.00 2006-12-13 02:34:57.904 347 18183.51 75.49 52731.85 88888.00 2006-12-13 02:34:58.404 347 18183.49 75.54 52731.88 88888.00 2006-12-13 02:34:58.904 347 18183.50 75.48 52731.74 88888.00 2006-12-13 02:34:59.404 347 18183.50 75.40 52731.73 88888.00 2006-12-13 02:34:59.904 347 18183.53 75.37 52731.68 88888.00 2006-12-13 02:35:00.404 347 18183.47 75.34 52731.56 88888.00 2006-12-13 02:35:00.904 347 18183.44 75.29 52731.63 88888.00 2006-12-13 02:35:01.404 347 18183.42 75.30 52731.74 88888.00 2006-12-13 02:35:01.904 347 18183.48 75.31 52731.75 88888.00 2006-12-13 02:35:02.404 347 18183.46 75.34 52731.66 88888.00 2006-12-13 02:35:02.904 347 18183.41 75.30 52731.59 88888.00 2006-12-13 02:35:03.404 347 18183.35 75.25 52731.67 88888.00 2006-12-13 02:35:03.904 347 18183.49 75.29 52731.74 88888.00 2006-12-13 02:35:04.404 347 18183.46 75.30 52731.85 88888.00 2006-12-13 02:35:04.904 347 18183.50 75.22 52731.79 88888.00 2006-12-13 02:35:05.404 347 18183.59 75.15 52731.65 88888.00 2006-12-13 02:35:05.904 347 18183.56 75.19 52731.66 88888.00 2006-12-13 02:35:06.404 347 18183.51 75.19 52731.62 88888.00 2006-12-13 02:35:06.904 347 18183.62 75.32 52731.61 88888.00 2006-12-13 02:35:07.404 347 18183.53 75.39 52731.66 88888.00 2006-12-13 02:35:07.904 347 18183.53 75.43 52731.76 88888.00 2006-12-13 02:35:08.404 347 18183.68 75.46 52731.78 88888.00 2006-12-13 02:35:08.904 347 18183.69 75.50 52731.67 88888.00 2006-12-13 02:35:09.404 347 18183.61 75.39 52731.72 88888.00 2006-12-13 02:35:09.904 347 18183.67 75.34 52731.63 88888.00 2006-12-13 02:35:10.404 347 18183.81 75.39 52731.58 88888.00 2006-12-13 02:35:10.904 347 18183.70 75.35 52731.61 88888.00 2006-12-13 02:35:11.404 347 18183.49 75.29 52731.61 88888.00 2006-12-13 02:35:11.904 347 18183.53 75.28 52731.60 88888.00 2006-12-13 02:35:12.404 347 18183.52 75.23 52731.68 88888.00 2006-12-13 02:35:12.904 347 18183.58 75.30 52731.73 88888.00 2006-12-13 02:35:13.404 347 18183.58 75.37 52731.67 88888.00 2006-12-13 02:35:13.904 347 18183.48 75.33 52731.63 88888.00 2006-12-13 02:35:14.404 347 18183.49 75.36 52731.67 88888.00 2006-12-13 02:35:14.904 347 18183.46 75.32 52731.65 88888.00 2006-12-13 02:35:15.404 347 18183.44 75.30 52731.66 88888.00 2006-12-13 02:35:15.904 347 18183.40 75.33 52731.72 88888.00 2006-12-13 02:35:16.404 347 18183.40 75.31 52731.77 88888.00 2006-12-13 02:35:16.904 347 18183.39 75.35 52731.68 88888.00 2006-12-13 02:35:17.404 347 18183.36 75.33 52731.67 88888.00 2006-12-13 02:35:17.904 347 18183.39 75.34 52731.67 88888.00 2006-12-13 02:35:18.404 347 18183.28 75.29 52731.62 88888.00 2006-12-13 02:35:18.904 347 18183.33 75.32 52731.66 88888.00 2006-12-13 02:35:19.404 347 18183.42 75.33 52731.66 88888.00 2006-12-13 02:35:19.904 347 18183.55 75.30 52731.56 88888.00 2006-12-13 02:35:20.404 347 18183.57 75.26 52731.60 88888.00 2006-12-13 02:35:20.904 347 18183.36 75.24 52731.70 88888.00 2006-12-13 02:35:21.404 347 18183.45 75.18 52731.68 88888.00 2006-12-13 02:35:21.904 347 18183.46 75.18 52731.62 88888.00 2006-12-13 02:35:22.404 347 18183.42 75.30 52731.75 88888.00 2006-12-13 02:35:22.904 347 18183.49 75.30 52731.79 88888.00 2006-12-13 02:35:23.404 347 18183.53 75.21 52731.75 88888.00 2006-12-13 02:35:23.904 347 18183.41 75.20 52731.77 88888.00 2006-12-13 02:35:24.404 347 18183.29 75.23 52731.82 88888.00 2006-12-13 02:35:24.904 347 18183.26 75.20 52731.84 88888.00 2006-12-13 02:35:25.404 347 18183.30 75.19 52731.79 88888.00 2006-12-13 02:35:25.904 347 18183.23 75.18 52731.73 88888.00 2006-12-13 02:35:26.404 347 18183.18 75.26 52731.86 88888.00 2006-12-13 02:35:26.904 347 18183.22 75.33 52731.84 88888.00 2006-12-13 02:35:27.404 347 18183.29 75.25 52731.75 88888.00 2006-12-13 02:35:27.904 347 18183.27 75.23 52731.67 88888.00 2006-12-13 02:35:28.404 347 18183.34 75.23 52731.66 88888.00 2006-12-13 02:35:28.904 347 18183.36 75.22 52731.67 88888.00 2006-12-13 02:35:29.404 347 18183.31 75.26 52731.58 88888.00 2006-12-13 02:35:29.904 347 18183.35 75.28 52731.50 88888.00 2006-12-13 02:35:30.404 347 18183.36 75.30 52731.48 88888.00 2006-12-13 02:35:30.904 347 18183.36 75.37 52731.60 88888.00 2006-12-13 02:35:31.404 347 18183.14 75.40 52731.65 88888.00 2006-12-13 02:35:31.904 347 18183.17 75.42 52731.65 88888.00 2006-12-13 02:35:32.404 347 18183.25 75.32 52731.58 88888.00 2006-12-13 02:35:32.904 347 18183.40 75.31 52731.64 88888.00 2006-12-13 02:35:33.404 347 18183.28 75.41 52731.71 88888.00 2006-12-13 02:35:33.904 347 18183.24 75.35 52731.76 88888.00 2006-12-13 02:35:34.404 347 18183.31 75.38 52731.67 88888.00 2006-12-13 02:35:34.904 347 18183.18 75.41 52731.66 88888.00 2006-12-13 02:35:35.404 347 18183.16 75.45 52731.49 88888.00 2006-12-13 02:35:35.904 347 18183.12 75.47 52731.46 88888.00 2006-12-13 02:35:36.404 347 18183.33 75.46 52731.58 88888.00 2006-12-13 02:35:36.904 347 18183.41 75.40 52731.58 88888.00 2006-12-13 02:35:37.404 347 18183.40 75.40 52731.50 88888.00 2006-12-13 02:35:37.904 347 18183.47 75.44 52731.51 88888.00 2006-12-13 02:35:38.404 347 18183.56 75.41 52731.67 88888.00 2006-12-13 02:35:38.904 347 18183.50 75.34 52731.60 88888.00 2006-12-13 02:35:39.404 347 18183.47 75.39 52731.59 88888.00 2006-12-13 02:35:39.904 347 18183.56 75.43 52731.68 88888.00 2006-12-13 02:35:40.404 347 18183.59 75.40 52731.61 88888.00 2006-12-13 02:35:40.904 347 18183.52 75.43 52731.52 88888.00 2006-12-13 02:35:41.404 347 18183.63 75.44 52731.61 88888.00 2006-12-13 02:35:41.904 347 18183.55 75.43 52731.66 88888.00 2006-12-13 02:35:42.404 347 18183.35 75.44 52731.68 88888.00 2006-12-13 02:35:42.904 347 18183.28 75.45 52731.59 88888.00 2006-12-13 02:35:43.404 347 18183.31 75.48 52731.62 88888.00 2006-12-13 02:35:43.904 347 18183.33 75.44 52731.52 88888.00 2006-12-13 02:35:44.404 347 18183.41 75.48 52731.51 88888.00 2006-12-13 02:35:44.904 347 18183.46 75.47 52731.59 88888.00 2006-12-13 02:35:45.404 347 18183.35 75.47 52731.56 88888.00 2006-12-13 02:35:45.904 347 18183.59 75.51 52731.51 88888.00 2006-12-13 02:35:46.404 347 18183.63 75.44 52731.54 88888.00 2006-12-13 02:35:46.904 347 18183.66 75.40 52731.59 88888.00 2006-12-13 02:35:47.404 347 18183.51 75.41 52731.63 88888.00 2006-12-13 02:35:47.904 347 18183.35 75.37 52731.66 88888.00 2006-12-13 02:35:48.404 347 18183.39 75.33 52731.61 88888.00 2006-12-13 02:35:48.904 347 18183.35 75.30 52731.70 88888.00 2006-12-13 02:35:49.404 347 18183.35 75.37 52731.61 88888.00 2006-12-13 02:35:49.904 347 18183.48 75.42 52731.58 88888.00 2006-12-13 02:35:50.404 347 18183.71 75.39 52731.52 88888.00 2006-12-13 02:35:50.904 347 18183.57 75.40 52731.52 88888.00 2006-12-13 02:35:51.404 347 18183.41 75.42 52731.55 88888.00 2006-12-13 02:35:51.904 347 18183.56 75.42 52731.49 88888.00 2006-12-13 02:35:52.404 347 18183.39 75.45 52731.63 88888.00 2006-12-13 02:35:52.904 347 18183.36 75.40 52731.76 88888.00 2006-12-13 02:35:53.404 347 18183.49 75.36 52731.74 88888.00 2006-12-13 02:35:53.904 347 18183.36 75.30 52731.68 88888.00 2006-12-13 02:35:54.404 347 18183.34 75.28 52731.65 88888.00 2006-12-13 02:35:54.904 347 18183.26 75.29 52731.66 88888.00 2006-12-13 02:35:55.404 347 18183.27 75.40 52731.53 88888.00 2006-12-13 02:35:55.904 347 18183.34 75.41 52731.48 88888.00 2006-12-13 02:35:56.404 347 18183.50 75.34 52731.33 88888.00 2006-12-13 02:35:56.904 347 18183.79 75.32 52731.32 88888.00 2006-12-13 02:35:57.404 347 18183.70 75.29 52731.49 88888.00 2006-12-13 02:35:57.904 347 18183.57 75.18 52731.59 88888.00 2006-12-13 02:35:58.404 347 18183.58 75.21 52731.63 88888.00 2006-12-13 02:35:58.904 347 18183.57 75.30 52731.62 88888.00 2006-12-13 02:35:59.404 347 18183.58 75.32 52731.63 88888.00 2006-12-13 02:35:59.904 347 18183.55 75.30 52731.67 88888.00 2006-12-13 02:36:00.404 347 18183.62 75.36 52731.66 88888.00 2006-12-13 02:36:00.904 347 18183.63 75.40 52731.59 88888.00 2006-12-13 02:36:01.404 347 18183.66 75.36 52731.46 88888.00 2006-12-13 02:36:01.904 347 18183.74 75.33 52731.47 88888.00 2006-12-13 02:36:02.404 347 18183.73 75.38 52731.50 88888.00 2006-12-13 02:36:02.904 347 18183.78 75.42 52731.40 88888.00 2006-12-13 02:36:03.404 347 18183.79 75.45 52731.43 88888.00 2006-12-13 02:36:03.904 347 18183.69 75.38 52731.42 88888.00 2006-12-13 02:36:04.404 347 18183.70 75.37 52731.33 88888.00 2006-12-13 02:36:04.904 347 18183.73 75.37 52731.40 88888.00 2006-12-13 02:36:05.404 347 18183.78 75.38 52731.28 88888.00 2006-12-13 02:36:05.904 347 18183.71 75.34 52731.33 88888.00 2006-12-13 02:36:06.404 347 18183.62 75.34 52731.41 88888.00 2006-12-13 02:36:06.904 347 18183.60 75.34 52731.38 88888.00 2006-12-13 02:36:07.404 347 18183.55 75.36 52731.43 88888.00 2006-12-13 02:36:07.904 347 18183.64 75.30 52731.56 88888.00 2006-12-13 02:36:08.404 347 18183.62 75.28 52731.54 88888.00 2006-12-13 02:36:08.904 347 18183.61 75.33 52731.55 88888.00 2006-12-13 02:36:09.404 347 18183.73 75.35 52731.54 88888.00 2006-12-13 02:36:09.904 347 18183.81 75.33 52731.64 88888.00 2006-12-13 02:36:10.404 347 18183.70 75.36 52731.74 88888.00 2006-12-13 02:36:10.904 347 18183.62 75.38 52731.84 88888.00 2006-12-13 02:36:11.404 347 18183.68 75.38 52731.81 88888.00 2006-12-13 02:36:11.904 347 18183.72 75.35 52731.67 88888.00 2006-12-13 02:36:12.404 347 18183.70 75.39 52731.64 88888.00 2006-12-13 02:36:12.904 347 18183.70 75.42 52731.71 88888.00 2006-12-13 02:36:13.404 347 18183.78 75.42 52731.61 88888.00 2006-12-13 02:36:13.904 347 18183.84 75.32 52731.63 88888.00 2006-12-13 02:36:14.404 347 18183.89 75.31 52731.64 88888.00 2006-12-13 02:36:14.904 347 18183.79 75.35 52731.51 88888.00 2006-12-13 02:36:15.404 347 18183.82 75.44 52731.50 88888.00 2006-12-13 02:36:15.904 347 18183.90 75.39 52731.62 88888.00 2006-12-13 02:36:16.404 347 18183.84 75.35 52731.73 88888.00 2006-12-13 02:36:16.904 347 18183.83 75.35 52731.78 88888.00 2006-12-13 02:36:17.404 347 18183.74 75.42 52731.72 88888.00 2006-12-13 02:36:17.904 347 18183.72 75.45 52731.60 88888.00 2006-12-13 02:36:18.404 347 18183.71 75.39 52731.75 88888.00 2006-12-13 02:36:18.904 347 18183.67 75.36 52731.83 88888.00 2006-12-13 02:36:19.404 347 18183.70 75.40 52731.78 88888.00 2006-12-13 02:36:19.904 347 18183.82 75.43 52731.77 88888.00 2006-12-13 02:36:20.404 347 18183.90 75.41 52731.89 88888.00 2006-12-13 02:36:20.904 347 18183.83 75.36 52731.94 88888.00 2006-12-13 02:36:21.404 347 18183.80 75.26 52731.84 88888.00 2006-12-13 02:36:21.904 347 18183.79 75.31 52731.81 88888.00 2006-12-13 02:36:22.404 347 18183.90 75.36 52731.70 88888.00 2006-12-13 02:36:22.904 347 18183.94 75.34 52731.77 88888.00 2006-12-13 02:36:23.404 347 18183.88 75.26 52731.75 88888.00 2006-12-13 02:36:23.904 347 18183.87 75.23 52731.67 88888.00 2006-12-13 02:36:24.404 347 18183.82 75.29 52731.76 88888.00 2006-12-13 02:36:24.904 347 18183.76 75.38 52731.67 88888.00 2006-12-13 02:36:25.404 347 18183.60 75.32 52731.67 88888.00 2006-12-13 02:36:25.904 347 18183.50 75.25 52731.77 88888.00 2006-12-13 02:36:26.404 347 18183.40 75.36 52731.78 88888.00 2006-12-13 02:36:26.904 347 18183.27 75.36 52731.84 88888.00 2006-12-13 02:36:27.404 347 18183.37 75.29 52731.86 88888.00 2006-12-13 02:36:27.904 347 18183.58 75.29 52731.91 88888.00 2006-12-13 02:36:28.404 347 18183.69 75.33 52731.84 88888.00 2006-12-13 02:36:28.904 347 18183.81 75.41 52731.85 88888.00 2006-12-13 02:36:29.404 347 18183.87 75.47 52731.93 88888.00 2006-12-13 02:36:29.904 347 18183.92 75.50 52731.88 88888.00 2006-12-13 02:36:30.404 347 18183.85 75.47 52731.78 88888.00 2006-12-13 02:36:30.904 347 18183.77 75.46 52731.88 88888.00 2006-12-13 02:36:31.404 347 18183.72 75.48 52731.93 88888.00 2006-12-13 02:36:31.904 347 18183.40 75.55 52732.00 88888.00 2006-12-13 02:36:32.404 347 18183.49 75.55 52731.96 88888.00 2006-12-13 02:36:32.904 347 18183.58 75.53 52731.79 88888.00 2006-12-13 02:36:33.404 347 18183.60 75.51 52731.85 88888.00 2006-12-13 02:36:33.904 347 18183.58 75.56 52731.82 88888.00 2006-12-13 02:36:34.404 347 18183.61 75.52 52731.91 88888.00 2006-12-13 02:36:34.904 347 18183.60 75.47 52731.98 88888.00 2006-12-13 02:36:35.404 347 18183.63 75.46 52732.01 88888.00 2006-12-13 02:36:35.904 347 18183.77 75.45 52731.93 88888.00 2006-12-13 02:36:36.404 347 18183.78 75.54 52731.91 88888.00 2006-12-13 02:36:36.904 347 18183.89 75.57 52731.94 88888.00 2006-12-13 02:36:37.404 347 18183.82 75.55 52731.86 88888.00 2006-12-13 02:36:37.904 347 18183.63 75.42 52731.83 88888.00 2006-12-13 02:36:38.404 347 18183.48 75.31 52731.89 88888.00 2006-12-13 02:36:38.904 347 18183.52 75.39 52731.90 88888.00 2006-12-13 02:36:39.404 347 18183.63 75.45 52731.99 88888.00 2006-12-13 02:36:39.904 347 18183.69 75.43 52731.97 88888.00 2006-12-13 02:36:40.404 347 18183.66 75.42 52731.97 88888.00 2006-12-13 02:36:40.904 347 18183.63 75.47 52732.00 88888.00 2006-12-13 02:36:41.404 347 18183.70 75.44 52731.90 88888.00 2006-12-13 02:36:41.904 347 18183.80 75.44 52731.93 88888.00 2006-12-13 02:36:42.404 347 18183.79 75.50 52731.93 88888.00 2006-12-13 02:36:42.904 347 18183.70 75.48 52731.99 88888.00 2006-12-13 02:36:43.404 347 18183.72 75.50 52731.93 88888.00 2006-12-13 02:36:43.904 347 18183.90 75.57 52731.87 88888.00 2006-12-13 02:36:44.404 347 18183.84 75.64 52731.86 88888.00 2006-12-13 02:36:44.904 347 18183.88 75.69 52731.86 88888.00 2006-12-13 02:36:45.404 347 18183.89 75.76 52731.98 88888.00 2006-12-13 02:36:45.904 347 18183.92 75.81 52732.02 88888.00 2006-12-13 02:36:46.404 347 18183.88 75.80 52732.01 88888.00 2006-12-13 02:36:46.904 347 18183.83 75.84 52731.93 88888.00 2006-12-13 02:36:47.404 347 18183.85 75.84 52731.98 88888.00 2006-12-13 02:36:47.904 347 18183.93 75.83 52732.00 88888.00 2006-12-13 02:36:48.404 347 18183.91 75.83 52732.04 88888.00 2006-12-13 02:36:48.904 347 18183.80 75.83 52731.85 88888.00 2006-12-13 02:36:49.404 347 18183.79 75.86 52731.73 88888.00 2006-12-13 02:36:49.904 347 18183.80 75.89 52731.79 88888.00 2006-12-13 02:36:50.404 347 18183.81 75.91 52731.78 88888.00 2006-12-13 02:36:50.904 347 18183.82 75.90 52731.77 88888.00 2006-12-13 02:36:51.404 347 18183.90 75.82 52731.87 88888.00 2006-12-13 02:36:51.904 347 18183.85 75.81 52731.90 88888.00 2006-12-13 02:36:52.404 347 18183.89 75.77 52731.85 88888.00 2006-12-13 02:36:52.904 347 18184.03 75.79 52731.93 88888.00 2006-12-13 02:36:53.404 347 18184.02 75.77 52731.98 88888.00 2006-12-13 02:36:53.904 347 18184.05 75.75 52731.96 88888.00 2006-12-13 02:36:54.404 347 18184.04 75.81 52731.77 88888.00 2006-12-13 02:36:54.904 347 18183.99 75.83 52731.67 88888.00 2006-12-13 02:36:55.404 347 18184.01 75.76 52731.75 88888.00 2006-12-13 02:36:55.904 347 18184.25 75.76 52731.76 88888.00 2006-12-13 02:36:56.404 347 18184.23 75.77 52731.71 88888.00 2006-12-13 02:36:56.904 347 18184.24 75.76 52731.75 88888.00 2006-12-13 02:36:57.404 347 18184.21 75.84 52731.83 88888.00 2006-12-13 02:36:57.904 347 18184.24 75.87 52731.70 88888.00 2006-12-13 02:36:58.404 347 18184.24 75.86 52731.79 88888.00 2006-12-13 02:36:58.904 347 18184.18 75.80 52731.82 88888.00 2006-12-13 02:36:59.404 347 18184.05 75.83 52731.75 88888.00 2006-12-13 02:36:59.904 347 18184.02 75.85 52731.81 88888.00 2006-12-13 02:37:00.404 347 18184.06 75.85 52731.84 88888.00 2006-12-13 02:37:00.904 347 18184.18 75.95 52731.83 88888.00 2006-12-13 02:37:01.404 347 18184.18 75.91 52731.78 88888.00 2006-12-13 02:37:01.904 347 18184.14 75.91 52731.70 88888.00 2006-12-13 02:37:02.404 347 18184.17 75.89 52731.73 88888.00 2006-12-13 02:37:02.904 347 18184.14 75.91 52731.74 88888.00 2006-12-13 02:37:03.404 347 18184.16 76.00 52731.50 88888.00 2006-12-13 02:37:03.904 347 18184.22 75.98 52731.54 88888.00 2006-12-13 02:37:04.404 347 18184.24 75.90 52731.66 88888.00 2006-12-13 02:37:04.904 347 18184.20 75.91 52731.67 88888.00 2006-12-13 02:37:05.404 347 18184.18 75.80 52731.73 88888.00 2006-12-13 02:37:05.904 347 18184.17 75.86 52731.76 88888.00 2006-12-13 02:37:06.404 347 18184.17 75.95 52731.71 88888.00 2006-12-13 02:37:06.904 347 18184.25 75.96 52731.72 88888.00 2006-12-13 02:37:07.404 347 18184.22 75.91 52731.54 88888.00 2006-12-13 02:37:07.904 347 18184.17 75.89 52731.59 88888.00 2006-12-13 02:37:08.404 347 18184.16 75.86 52731.58 88888.00 2006-12-13 02:37:08.904 347 18184.23 75.79 52731.51 88888.00 2006-12-13 02:37:09.404 347 18184.29 75.72 52731.39 88888.00 2006-12-13 02:37:09.904 347 18184.25 75.69 52731.51 88888.00 2006-12-13 02:37:10.404 347 18184.23 75.73 52731.53 88888.00 2006-12-13 02:37:10.904 347 18184.29 75.79 52731.52 88888.00 2006-12-13 02:37:11.404 347 18184.29 75.76 52731.53 88888.00 2006-12-13 02:37:11.904 347 18184.27 75.81 52731.52 88888.00 2006-12-13 02:37:12.404 347 18184.27 75.90 52731.46 88888.00 2006-12-13 02:37:12.904 347 18184.26 75.88 52731.35 88888.00 2006-12-13 02:37:13.404 347 18184.26 75.87 52731.27 88888.00 2006-12-13 02:37:13.904 347 18184.31 75.92 52731.27 88888.00 2006-12-13 02:37:14.404 347 18184.40 75.92 52731.33 88888.00 2006-12-13 02:37:14.904 347 18184.48 75.92 52731.41 88888.00 2006-12-13 02:37:15.404 347 18184.49 75.84 52731.50 88888.00 2006-12-13 02:37:15.904 347 18184.48 75.84 52731.60 88888.00 2006-12-13 02:37:16.404 347 18184.48 75.78 52731.63 88888.00 2006-12-13 02:37:16.904 347 18184.42 75.80 52731.63 88888.00 2006-12-13 02:37:17.404 347 18184.53 75.85 52731.51 88888.00 2006-12-13 02:37:17.904 347 18184.58 75.87 52731.59 88888.00 2006-12-13 02:37:18.404 347 18184.57 75.83 52731.65 88888.00 2006-12-13 02:37:18.904 347 18184.55 75.78 52731.67 88888.00 2006-12-13 02:37:19.404 347 18184.50 75.78 52731.64 88888.00 2006-12-13 02:37:19.904 347 18184.44 75.85 52731.62 88888.00 2006-12-13 02:37:20.404 347 18184.55 75.87 52731.60 88888.00 2006-12-13 02:37:20.904 347 18184.54 75.88 52731.65 88888.00 2006-12-13 02:37:21.404 347 18184.54 75.89 52731.59 88888.00 2006-12-13 02:37:21.904 347 18184.54 75.98 52731.46 88888.00 2006-12-13 02:37:22.404 347 18184.56 76.03 52731.52 88888.00 2006-12-13 02:37:22.904 347 18184.50 76.01 52731.49 88888.00 2006-12-13 02:37:23.404 347 18184.55 75.95 52731.49 88888.00 2006-12-13 02:37:23.904 347 18184.59 75.90 52731.50 88888.00 2006-12-13 02:37:24.404 347 18184.61 75.95 52731.48 88888.00 2006-12-13 02:37:24.904 347 18184.64 75.86 52731.44 88888.00 2006-12-13 02:37:25.404 347 18184.63 75.88 52731.49 88888.00 2006-12-13 02:37:25.904 347 18184.65 75.90 52731.44 88888.00 2006-12-13 02:37:26.404 347 18184.55 75.94 52731.47 88888.00 2006-12-13 02:37:26.904 347 18184.59 75.98 52731.38 88888.00 2006-12-13 02:37:27.404 347 18184.67 75.96 52731.35 88888.00 2006-12-13 02:37:27.904 347 18184.68 75.84 52731.37 88888.00 2006-12-13 02:37:28.404 347 18184.67 75.78 52731.54 88888.00 2006-12-13 02:37:28.904 347 18184.64 75.80 52731.72 88888.00 2006-12-13 02:37:29.404 347 18184.70 75.85 52731.74 88888.00 2006-12-13 02:37:29.904 347 18184.80 75.79 52731.76 88888.00 2006-12-13 02:37:30.404 347 18184.75 75.79 52731.72 88888.00 2006-12-13 02:37:30.904 347 18184.75 75.75 52731.65 88888.00 2006-12-13 02:37:31.404 347 18184.76 75.74 52731.72 88888.00 2006-12-13 02:37:31.904 347 18184.75 75.81 52731.73 88888.00 2006-12-13 02:37:32.404 347 18184.80 75.84 52731.75 88888.00 2006-12-13 02:37:32.904 347 18184.70 75.90 52731.74 88888.00 2006-12-13 02:37:33.404 347 18184.57 75.86 52731.67 88888.00 2006-12-13 02:37:33.904 347 18184.56 75.82 52731.73 88888.00 2006-12-13 02:37:34.404 347 18184.60 75.83 52731.76 88888.00 2006-12-13 02:37:34.904 347 18184.69 75.86 52731.82 88888.00 2006-12-13 02:37:35.404 347 18184.79 75.83 52731.78 88888.00 2006-12-13 02:37:35.904 347 18184.75 75.84 52731.70 88888.00 2006-12-13 02:37:36.404 347 18184.75 75.81 52731.78 88888.00 2006-12-13 02:37:36.904 347 18184.85 75.79 52731.72 88888.00 2006-12-13 02:37:37.404 347 18184.86 75.87 52731.76 88888.00 2006-12-13 02:37:37.904 347 18184.85 75.79 52731.68 88888.00 2006-12-13 02:37:38.404 347 18184.90 75.70 52731.72 88888.00 2006-12-13 02:37:38.904 347 18184.91 75.73 52731.73 88888.00 2006-12-13 02:37:39.404 347 18184.81 75.86 52731.68 88888.00 2006-12-13 02:37:39.904 347 18184.77 75.86 52731.61 88888.00 2006-12-13 02:37:40.404 347 18184.78 75.83 52731.68 88888.00 2006-12-13 02:37:40.904 347 18184.86 75.87 52731.72 88888.00 2006-12-13 02:37:41.404 347 18184.88 75.91 52731.67 88888.00 2006-12-13 02:37:41.904 347 18184.89 75.94 52731.71 88888.00 2006-12-13 02:37:42.404 347 18184.82 75.94 52731.75 88888.00 2006-12-13 02:37:42.904 347 18185.04 75.89 52731.73 88888.00 2006-12-13 02:37:43.404 347 18184.93 75.90 52731.74 88888.00 2006-12-13 02:37:43.904 347 18184.97 75.94 52731.85 88888.00 2006-12-13 02:37:44.404 347 18185.04 76.00 52731.79 88888.00 2006-12-13 02:37:44.904 347 18184.90 75.98 52731.67 88888.00 2006-12-13 02:37:45.404 347 18184.89 75.98 52731.70 88888.00 2006-12-13 02:37:45.904 347 18184.76 76.00 52731.63 88888.00 2006-12-13 02:37:46.404 347 18184.79 76.03 52731.65 88888.00 2006-12-13 02:37:46.904 347 18184.91 75.95 52731.81 88888.00 2006-12-13 02:37:47.404 347 18184.90 75.96 52731.81 88888.00 2006-12-13 02:37:47.904 347 18184.91 76.08 52731.84 88888.00 2006-12-13 02:37:48.404 347 18184.85 76.04 52731.85 88888.00 2006-12-13 02:37:48.904 347 18184.86 76.01 52731.88 88888.00 2006-12-13 02:37:49.404 347 18184.87 75.98 52731.84 88888.00 2006-12-13 02:37:49.904 347 18184.89 75.99 52731.96 88888.00 2006-12-13 02:37:50.404 347 18184.78 76.05 52732.02 88888.00 2006-12-13 02:37:50.904 347 18184.80 76.14 52732.01 88888.00 2006-12-13 02:37:51.404 347 18184.80 76.07 52731.95 88888.00 2006-12-13 02:37:51.904 347 18184.85 76.12 52731.84 88888.00 2006-12-13 02:37:52.404 347 18184.88 76.13 52731.93 88888.00 2006-12-13 02:37:52.904 347 18185.01 76.14 52732.05 88888.00 2006-12-13 02:37:53.404 347 18185.09 76.14 52731.98 88888.00 2006-12-13 02:37:53.904 347 18184.97 76.15 52731.88 88888.00 2006-12-13 02:37:54.404 347 18185.07 76.12 52731.83 88888.00 2006-12-13 02:37:54.904 347 18184.98 76.12 52731.83 88888.00 2006-12-13 02:37:55.404 347 18184.86 76.23 52731.85 88888.00 2006-12-13 02:37:55.904 347 18185.01 76.16 52731.85 88888.00 2006-12-13 02:37:56.404 347 18185.08 76.09 52731.85 88888.00 2006-12-13 02:37:56.904 347 18185.07 76.11 52731.96 88888.00 2006-12-13 02:37:57.404 347 18185.01 76.09 52731.99 88888.00 2006-12-13 02:37:57.904 347 18184.97 76.13 52731.91 88888.00 2006-12-13 02:37:58.404 347 18184.92 76.21 52731.87 88888.00 2006-12-13 02:37:58.904 347 18184.89 76.24 52731.82 88888.00 2006-12-13 02:37:59.404 347 18184.97 76.29 52731.94 88888.00 2006-12-13 02:37:59.904 347 18184.94 76.24 52731.95 88888.00 2006-12-13 02:38:00.404 347 18185.03 76.21 52732.01 88888.00 2006-12-13 02:38:00.904 347 18185.12 76.17 52732.06 88888.00 2006-12-13 02:38:01.404 347 18184.92 76.15 52732.11 88888.00 2006-12-13 02:38:01.904 347 18184.92 76.14 52732.20 88888.00 2006-12-13 02:38:02.404 347 18185.03 76.13 52732.07 88888.00 2006-12-13 02:38:02.904 347 18184.94 76.14 52731.99 88888.00 2006-12-13 02:38:03.404 347 18184.88 76.20 52731.97 88888.00 2006-12-13 02:38:03.904 347 18184.92 76.16 52731.86 88888.00 2006-12-13 02:38:04.404 347 18185.04 76.18 52731.79 88888.00 2006-12-13 02:38:04.904 347 18184.98 76.15 52731.89 88888.00 2006-12-13 02:38:05.404 347 18184.98 76.11 52732.04 88888.00 2006-12-13 02:38:05.904 347 18185.00 76.17 52731.96 88888.00 2006-12-13 02:38:06.404 347 18184.90 76.14 52731.93 88888.00 2006-12-13 02:38:06.904 347 18184.82 76.13 52731.87 88888.00 2006-12-13 02:38:07.404 347 18185.10 76.16 52731.83 88888.00 2006-12-13 02:38:07.904 347 18185.15 76.16 52731.83 88888.00 2006-12-13 02:38:08.404 347 18184.99 76.14 52731.79 88888.00 2006-12-13 02:38:08.904 347 18184.99 76.12 52731.85 88888.00 2006-12-13 02:38:09.404 347 18185.01 76.13 52731.79 88888.00 2006-12-13 02:38:09.904 347 18185.02 76.13 52731.85 88888.00 2006-12-13 02:38:10.404 347 18185.09 76.01 52731.91 88888.00 2006-12-13 02:38:10.904 347 18184.98 75.91 52731.99 88888.00 2006-12-13 02:38:11.404 347 18184.93 76.01 52731.93 88888.00 2006-12-13 02:38:11.904 347 18184.89 76.10 52731.94 88888.00 2006-12-13 02:38:12.404 347 18185.00 76.09 52732.02 88888.00 2006-12-13 02:38:12.904 347 18184.94 76.19 52732.01 88888.00 2006-12-13 02:38:13.404 347 18184.96 76.11 52732.02 88888.00 2006-12-13 02:38:13.904 347 18185.01 76.11 52731.96 88888.00 2006-12-13 02:38:14.404 347 18185.05 76.10 52731.84 88888.00 2006-12-13 02:38:14.904 347 18185.08 76.08 52731.66 88888.00 2006-12-13 02:38:15.404 347 18185.33 76.08 52731.86 88888.00 2006-12-13 02:38:15.904 347 18185.16 76.10 52731.87 88888.00 2006-12-13 02:38:16.404 347 18185.08 76.10 52731.87 88888.00 2006-12-13 02:38:16.904 347 18185.05 76.11 52731.86 88888.00 2006-12-13 02:38:17.404 347 18185.09 76.06 52731.84 88888.00 2006-12-13 02:38:17.904 347 18185.10 76.02 52731.83 88888.00 2006-12-13 02:38:18.404 347 18185.03 75.97 52731.77 88888.00 2006-12-13 02:38:18.904 347 18185.04 75.92 52731.76 88888.00 2006-12-13 02:38:19.404 347 18185.01 75.89 52731.79 88888.00 2006-12-13 02:38:19.904 347 18184.92 75.97 52731.81 88888.00 2006-12-13 02:38:20.404 347 18184.87 76.03 52731.84 88888.00 2006-12-13 02:38:20.904 347 18184.87 76.03 52731.87 88888.00 2006-12-13 02:38:21.404 347 18184.86 76.05 52731.89 88888.00 2006-12-13 02:38:21.904 347 18184.88 76.00 52731.86 88888.00 2006-12-13 02:38:22.404 347 18185.02 75.95 52731.85 88888.00 2006-12-13 02:38:22.904 347 18185.03 75.98 52731.94 88888.00 2006-12-13 02:38:23.404 347 18185.01 76.01 52731.91 88888.00 2006-12-13 02:38:23.904 347 18185.02 76.00 52731.81 88888.00 2006-12-13 02:38:24.404 347 18185.15 75.94 52731.86 88888.00 2006-12-13 02:38:24.904 347 18185.15 75.87 52731.93 88888.00 2006-12-13 02:38:25.404 347 18185.28 75.90 52732.02 88888.00 2006-12-13 02:38:25.904 347 18185.30 75.92 52732.06 88888.00 2006-12-13 02:38:26.404 347 18185.41 75.83 52731.98 88888.00 2006-12-13 02:38:26.904 347 18185.41 75.82 52731.76 88888.00 2006-12-13 02:38:27.404 347 18185.50 75.84 52731.76 88888.00 2006-12-13 02:38:27.904 347 18185.50 75.86 52731.76 88888.00 2006-12-13 02:38:28.404 347 18185.50 75.81 52731.72 88888.00 2006-12-13 02:38:28.904 347 18185.65 75.85 52731.81 88888.00 2006-12-13 02:38:29.404 347 18185.69 75.89 52731.85 88888.00 2006-12-13 02:38:29.904 347 18185.65 75.89 52731.79 88888.00 2006-12-13 02:38:30.404 347 18185.45 75.83 52731.61 88888.00 2006-12-13 02:38:30.904 347 18185.15 75.79 52731.67 88888.00 2006-12-13 02:38:31.404 347 18185.02 75.79 52731.72 88888.00 2006-12-13 02:38:31.904 347 18185.02 75.78 52731.68 88888.00 2006-12-13 02:38:32.404 347 18184.91 75.81 52731.65 88888.00 2006-12-13 02:38:32.904 347 18184.89 75.85 52731.75 88888.00 2006-12-13 02:38:33.404 347 18184.98 75.89 52731.76 88888.00 2006-12-13 02:38:33.904 347 18184.89 75.84 52731.86 88888.00 2006-12-13 02:38:34.404 347 18184.92 75.80 52731.89 88888.00 2006-12-13 02:38:34.904 347 18184.85 75.77 52731.76 88888.00 2006-12-13 02:38:35.404 347 18184.80 75.81 52731.64 88888.00 2006-12-13 02:38:35.904 347 18184.76 75.86 52731.67 88888.00 2006-12-13 02:38:36.404 347 18184.83 75.88 52731.71 88888.00 2006-12-13 02:38:36.904 347 18184.83 75.82 52731.71 88888.00 2006-12-13 02:38:37.404 347 18184.75 75.78 52731.82 88888.00 2006-12-13 02:38:37.904 347 18184.74 75.74 52731.87 88888.00 2006-12-13 02:38:38.404 347 18184.83 75.71 52731.96 88888.00 2006-12-13 02:38:38.904 347 18185.12 75.71 52731.97 88888.00 2006-12-13 02:38:39.404 347 18185.26 75.70 52731.95 88888.00 2006-12-13 02:38:39.904 347 18185.25 75.69 52731.86 88888.00 2006-12-13 02:38:40.404 347 18185.15 75.65 52731.82 88888.00 2006-12-13 02:38:40.904 347 18185.07 75.59 52731.78 88888.00 2006-12-13 02:38:41.404 347 18185.02 75.65 52731.85 88888.00 2006-12-13 02:38:41.904 347 18184.98 75.70 52731.75 88888.00 2006-12-13 02:38:42.404 347 18184.90 75.71 52731.81 88888.00 2006-12-13 02:38:42.904 347 18184.92 75.75 52731.74 88888.00 2006-12-13 02:38:43.404 347 18185.00 75.75 52731.78 88888.00 2006-12-13 02:38:43.904 347 18184.92 75.63 52731.82 88888.00 2006-12-13 02:38:44.404 347 18184.92 75.55 52731.93 88888.00 2006-12-13 02:38:44.904 347 18184.98 75.54 52731.95 88888.00 2006-12-13 02:38:45.404 347 18185.00 75.62 52731.82 88888.00 2006-12-13 02:38:45.904 347 18185.00 75.58 52731.82 88888.00 2006-12-13 02:38:46.404 347 18184.99 75.56 52731.88 88888.00 2006-12-13 02:38:46.904 347 18185.00 75.65 52731.79 88888.00 2006-12-13 02:38:47.404 347 18184.92 75.68 52731.75 88888.00 2006-12-13 02:38:47.904 347 18184.86 75.72 52731.93 88888.00 2006-12-13 02:38:48.404 347 18184.78 75.73 52731.97 88888.00 2006-12-13 02:38:48.904 347 18184.76 75.70 52731.98 88888.00 2006-12-13 02:38:49.404 347 18184.88 75.72 52732.00 88888.00 2006-12-13 02:38:49.904 347 18185.04 75.65 52731.96 88888.00 2006-12-13 02:38:50.404 347 18185.13 75.62 52731.98 88888.00 2006-12-13 02:38:50.904 347 18185.18 75.65 52731.97 88888.00 2006-12-13 02:38:51.404 347 18185.20 75.70 52731.88 88888.00 2006-12-13 02:38:51.904 347 18185.24 75.65 52731.87 88888.00 2006-12-13 02:38:52.404 347 18185.22 75.64 52731.88 88888.00 2006-12-13 02:38:52.904 347 18185.24 75.57 52731.98 88888.00 2006-12-13 02:38:53.404 347 18185.36 75.56 52732.07 88888.00 2006-12-13 02:38:53.904 347 18185.58 75.56 52732.11 88888.00 2006-12-13 02:38:54.404 347 18185.42 75.53 52732.17 88888.00 2006-12-13 02:38:54.904 347 18185.30 75.51 52732.10 88888.00 2006-12-13 02:38:55.404 347 18185.41 75.51 52732.12 88888.00 2006-12-13 02:38:55.904 347 18185.47 75.47 52732.00 88888.00 2006-12-13 02:38:56.404 347 18185.45 75.56 52731.96 88888.00 2006-12-13 02:38:56.904 347 18185.40 75.67 52731.93 88888.00 2006-12-13 02:38:57.404 347 18185.29 75.73 52731.95 88888.00 2006-12-13 02:38:57.904 347 18185.26 75.76 52732.02 88888.00 2006-12-13 02:38:58.404 347 18185.19 75.75 52732.02 88888.00 2006-12-13 02:38:58.904 347 18185.25 75.76 52731.94 88888.00 2006-12-13 02:38:59.404 347 18185.24 75.77 52731.90 88888.00 2006-12-13 02:38:59.904 347 18185.28 75.75 52731.83 88888.00 2006-12-13 02:39:00.404 347 18185.20 75.64 52731.88 88888.00 2006-12-13 02:39:00.904 347 18185.13 75.69 52731.85 88888.00 2006-12-13 02:39:01.404 347 18185.12 75.75 52731.87 88888.00 2006-12-13 02:39:01.904 347 18185.26 75.77 52731.95 88888.00 2006-12-13 02:39:02.404 347 18185.25 75.79 52731.95 88888.00 2006-12-13 02:39:02.904 347 18185.28 75.76 52731.91 88888.00 2006-12-13 02:39:03.404 347 18185.33 75.73 52731.82 88888.00 2006-12-13 02:39:03.904 347 18185.45 75.75 52731.70 88888.00 2006-12-13 02:39:04.404 347 18185.42 75.71 52731.66 88888.00 2006-12-13 02:39:04.904 347 18185.32 75.67 52731.74 88888.00 2006-12-13 02:39:05.404 347 18185.31 75.70 52731.82 88888.00 2006-12-13 02:39:05.904 347 18185.39 75.75 52731.95 88888.00 2006-12-13 02:39:06.404 347 18185.42 75.77 52731.89 88888.00 2006-12-13 02:39:06.904 347 18185.43 75.76 52731.75 88888.00 2006-12-13 02:39:07.404 347 18185.45 75.79 52731.70 88888.00 2006-12-13 02:39:07.904 347 18185.34 75.79 52731.70 88888.00 2006-12-13 02:39:08.404 347 18185.42 75.77 52731.73 88888.00 2006-12-13 02:39:08.904 347 18185.34 75.75 52731.74 88888.00 2006-12-13 02:39:09.404 347 18185.42 75.71 52731.75 88888.00 2006-12-13 02:39:09.904 347 18185.31 75.64 52731.79 88888.00 2006-12-13 02:39:10.404 347 18185.23 75.65 52731.77 88888.00 2006-12-13 02:39:10.904 347 18185.39 75.61 52731.67 88888.00 2006-12-13 02:39:11.404 347 18185.45 75.56 52731.66 88888.00 2006-12-13 02:39:11.904 347 18185.50 75.51 52731.61 88888.00 2006-12-13 02:39:12.404 347 18185.41 75.58 52731.54 88888.00 2006-12-13 02:39:12.904 347 18185.35 75.61 52731.62 88888.00 2006-12-13 02:39:13.404 347 18185.42 75.58 52731.62 88888.00 2006-12-13 02:39:13.904 347 18185.40 75.62 52731.54 88888.00 2006-12-13 02:39:14.404 347 18185.39 75.65 52731.51 88888.00 2006-12-13 02:39:14.904 347 18185.39 75.65 52731.60 88888.00 2006-12-13 02:39:15.404 347 18185.41 75.64 52731.61 88888.00 2006-12-13 02:39:15.904 347 18185.54 75.64 52731.64 88888.00 2006-12-13 02:39:16.404 347 18185.40 75.68 52731.51 88888.00 2006-12-13 02:39:16.904 347 18185.43 75.62 52731.41 88888.00 2006-12-13 02:39:17.404 347 18185.43 75.55 52731.53 88888.00 2006-12-13 02:39:17.904 347 18185.47 75.55 52731.62 88888.00 2006-12-13 02:39:18.404 347 18185.46 75.65 52731.62 88888.00 2006-12-13 02:39:18.904 347 18185.43 75.63 52731.63 88888.00 2006-12-13 02:39:19.404 347 18185.58 75.58 52731.59 88888.00 2006-12-13 02:39:19.904 347 18185.52 75.59 52731.56 88888.00 2006-12-13 02:39:20.404 347 18185.41 75.65 52731.60 88888.00 2006-12-13 02:39:20.904 347 18185.37 75.58 52731.56 88888.00 2006-12-13 02:39:21.404 347 18185.51 75.63 52731.62 88888.00 2006-12-13 02:39:21.904 347 18185.53 75.59 52731.74 88888.00 2006-12-13 02:39:22.404 347 18185.44 75.70 52731.78 88888.00 2006-12-13 02:39:22.904 347 18185.31 75.70 52731.70 88888.00 2006-12-13 02:39:23.404 347 18185.37 75.73 52731.61 88888.00 2006-12-13 02:39:23.904 347 18185.44 75.73 52731.65 88888.00 2006-12-13 02:39:24.404 347 18185.39 75.71 52731.63 88888.00 2006-12-13 02:39:24.904 347 18185.56 75.63 52731.64 88888.00 2006-12-13 02:39:25.404 347 18185.58 75.65 52731.62 88888.00 2006-12-13 02:39:25.904 347 18185.45 75.70 52731.63 88888.00 2006-12-13 02:39:26.404 347 18185.57 75.70 52731.50 88888.00 2006-12-13 02:39:26.904 347 18185.64 75.71 52731.53 88888.00 2006-12-13 02:39:27.404 347 18185.54 75.55 52731.53 88888.00 2006-12-13 02:39:27.904 347 18185.55 75.62 52731.53 88888.00 2006-12-13 02:39:28.404 347 18185.59 75.65 52731.52 88888.00 2006-12-13 02:39:28.904 347 18185.58 75.67 52731.49 88888.00 2006-12-13 02:39:29.404 347 18185.57 75.65 52731.46 88888.00 2006-12-13 02:39:29.904 347 18185.53 75.64 52731.59 88888.00 2006-12-13 02:39:30.404 347 18185.47 75.68 52731.67 88888.00 2006-12-13 02:39:30.904 347 18185.48 75.58 52731.63 88888.00 2006-12-13 02:39:31.404 347 18185.48 75.56 52731.59 88888.00 2006-12-13 02:39:31.904 347 18185.43 75.59 52731.49 88888.00 2006-12-13 02:39:32.404 347 18185.46 75.65 52731.50 88888.00 2006-12-13 02:39:32.904 347 18185.53 75.62 52731.59 88888.00 2006-12-13 02:39:33.404 347 18185.51 75.59 52731.67 88888.00 2006-12-13 02:39:33.904 347 18185.56 75.57 52731.62 88888.00 2006-12-13 02:39:34.404 347 18185.58 75.62 52731.60 88888.00 2006-12-13 02:39:34.904 347 18185.66 75.66 52731.55 88888.00 2006-12-13 02:39:35.404 347 18185.70 75.68 52731.48 88888.00 2006-12-13 02:39:35.904 347 18185.53 75.63 52731.32 88888.00 2006-12-13 02:39:36.404 347 18185.46 75.51 52731.32 88888.00 2006-12-13 02:39:36.904 347 18185.46 75.54 52731.41 88888.00 2006-12-13 02:39:37.404 347 18185.50 75.56 52731.50 88888.00 2006-12-13 02:39:37.904 347 18185.59 75.57 52731.39 88888.00 2006-12-13 02:39:38.404 347 18185.80 75.51 52731.48 88888.00 2006-12-13 02:39:38.904 347 18185.86 75.52 52731.64 88888.00 2006-12-13 02:39:39.404 347 18185.81 75.55 52731.64 88888.00 2006-12-13 02:39:39.904 347 18185.77 75.55 52731.65 88888.00 2006-12-13 02:39:40.404 347 18185.76 75.57 52731.55 88888.00 2006-12-13 02:39:40.904 347 18185.76 75.56 52731.52 88888.00 2006-12-13 02:39:41.404 347 18185.80 75.63 52731.40 88888.00 2006-12-13 02:39:41.904 347 18185.83 75.62 52731.50 88888.00 2006-12-13 02:39:42.404 347 18185.76 75.51 52731.50 88888.00 2006-12-13 02:39:42.904 347 18185.68 75.48 52731.53 88888.00 2006-12-13 02:39:43.404 347 18185.61 75.52 52731.55 88888.00 2006-12-13 02:39:43.904 347 18185.70 75.48 52731.59 88888.00 2006-12-13 02:39:44.404 347 18185.77 75.51 52731.72 88888.00 2006-12-13 02:39:44.904 347 18185.86 75.46 52731.77 88888.00 2006-12-13 02:39:45.404 347 18185.83 75.48 52731.68 88888.00 2006-12-13 02:39:45.904 347 18185.84 75.52 52731.65 88888.00 2006-12-13 02:39:46.404 347 18185.85 75.46 52731.67 88888.00 2006-12-13 02:39:46.904 347 18185.84 75.43 52731.72 88888.00 2006-12-13 02:39:47.404 347 18185.78 75.43 52731.71 88888.00 2006-12-13 02:39:47.904 347 18185.79 75.51 52731.78 88888.00 2006-12-13 02:39:48.404 347 18185.77 75.52 52731.82 88888.00 2006-12-13 02:39:48.904 347 18185.77 75.51 52731.81 88888.00 2006-12-13 02:39:49.404 347 18185.75 75.44 52731.73 88888.00 2006-12-13 02:39:49.904 347 18185.72 75.37 52731.67 88888.00 2006-12-13 02:39:50.404 347 18185.73 75.35 52731.76 88888.00 2006-12-13 02:39:50.904 347 18185.62 75.40 52731.77 88888.00 2006-12-13 02:39:51.401 347 18185.64 75.41 52731.76 88888.00 2006-12-13 02:39:51.901 347 18185.67 75.38 52731.74 88888.00 2006-12-13 02:39:52.401 347 18185.72 75.40 52731.81 88888.00 2006-12-13 02:39:52.901 347 18185.68 75.40 52731.82 88888.00 2006-12-13 02:39:53.401 347 18185.53 75.41 52731.72 88888.00 2006-12-13 02:39:53.901 347 18185.58 75.47 52731.84 88888.00 2006-12-13 02:39:54.401 347 18185.70 75.44 52731.96 88888.00 2006-12-13 02:39:54.901 347 18185.56 75.44 52732.04 88888.00 2006-12-13 02:39:55.401 347 18185.64 75.46 52731.85 88888.00 2006-12-13 02:39:55.901 347 18185.63 75.48 52731.88 88888.00 2006-12-13 02:39:56.401 347 18185.51 75.46 52731.86 88888.00 2006-12-13 02:39:56.901 347 18185.50 75.48 52731.78 88888.00 2006-12-13 02:39:57.401 347 18185.50 75.46 52731.68 88888.00 2006-12-13 02:39:57.901 347 18185.52 75.42 52731.73 88888.00 2006-12-13 02:39:58.401 347 18185.47 75.43 52731.76 88888.00 2006-12-13 02:39:58.901 347 18185.40 75.42 52731.75 88888.00 2006-12-13 02:39:59.401 347 18185.34 75.39 52731.75 88888.00 2006-12-13 02:39:59.901 347 18185.43 75.40 52731.65 88888.00 2006-12-13 02:40:00.401 347 18185.39 75.37 52731.62 88888.00 2006-12-13 02:40:00.901 347 18185.41 75.38 52731.75 88888.00 2006-12-13 02:40:01.401 347 18185.39 75.45 52731.94 88888.00 2006-12-13 02:40:01.901 347 18185.37 75.45 52731.96 88888.00 2006-12-13 02:40:02.401 347 18185.53 75.46 52731.85 88888.00 2006-12-13 02:40:02.901 347 18185.57 75.43 52731.85 88888.00 2006-12-13 02:40:03.401 347 18185.54 75.42 52731.85 88888.00 2006-12-13 02:40:03.901 347 18185.43 75.46 52731.85 88888.00 2006-12-13 02:40:04.401 347 18185.45 75.50 52731.79 88888.00 2006-12-13 02:40:04.901 347 18185.46 75.51 52731.71 88888.00 2006-12-13 02:40:05.401 347 18185.36 75.47 52731.72 88888.00 2006-12-13 02:40:05.901 347 18185.40 75.41 52731.70 88888.00 2006-12-13 02:40:06.401 347 18185.41 75.42 52731.63 88888.00 2006-12-13 02:40:06.901 347 18185.51 75.49 52731.52 88888.00 2006-12-13 02:40:07.401 347 18185.47 75.53 52731.59 88888.00 2006-12-13 02:40:07.901 347 18185.39 75.56 52731.72 88888.00 2006-12-13 02:40:08.401 347 18185.40 75.61 52731.73 88888.00 2006-12-13 02:40:08.901 347 18185.48 75.63 52731.81 88888.00 2006-12-13 02:40:09.401 347 18185.52 75.61 52731.82 88888.00 2006-12-13 02:40:09.901 347 18185.57 75.57 52731.90 88888.00 2006-12-13 02:40:10.401 347 18185.53 75.51 52731.96 88888.00 2006-12-13 02:40:10.901 347 18185.48 75.54 52731.84 88888.00 2006-12-13 02:40:11.401 347 18185.53 75.57 52731.86 88888.00 2006-12-13 02:40:11.901 347 18185.42 75.59 52731.88 88888.00 2006-12-13 02:40:12.401 347 18185.51 75.57 52731.81 88888.00 2006-12-13 02:40:12.901 347 18185.40 75.55 52731.70 88888.00 2006-12-13 02:40:13.401 347 18185.42 75.54 52731.71 88888.00 2006-12-13 02:40:13.901 347 18185.50 75.65 52731.83 88888.00 2006-12-13 02:40:14.401 347 18185.45 75.61 52731.87 88888.00 2006-12-13 02:40:14.901 347 18185.40 75.57 52731.82 88888.00 2006-12-13 02:40:15.401 347 18185.42 75.58 52731.82 88888.00 2006-12-13 02:40:15.901 347 18185.30 75.53 52731.73 88888.00 2006-12-13 02:40:16.401 347 18185.23 75.49 52731.75 88888.00 2006-12-13 02:40:16.901 347 18185.29 75.46 52731.64 88888.00 2006-12-13 02:40:17.401 347 18185.33 75.42 52731.61 88888.00 2006-12-13 02:40:17.901 347 18185.34 75.50 52731.66 88888.00 2006-12-13 02:40:18.401 347 18185.30 75.64 52731.76 88888.00 2006-12-13 02:40:18.901 347 18185.23 75.70 52731.71 88888.00 2006-12-13 02:40:19.401 347 18185.21 75.61 52731.71 88888.00 2006-12-13 02:40:19.901 347 18185.19 75.54 52731.79 88888.00 2006-12-13 02:40:20.401 347 18185.32 75.51 52731.84 88888.00 2006-12-13 02:40:20.901 347 18185.15 75.54 52731.89 88888.00 2006-12-13 02:40:21.401 347 18185.19 75.62 52731.79 88888.00 2006-12-13 02:40:21.901 347 18185.24 75.55 52731.84 88888.00 2006-12-13 02:40:22.401 347 18185.32 75.49 52731.94 88888.00 2006-12-13 02:40:22.901 347 18185.24 75.50 52731.99 88888.00 2006-12-13 02:40:23.401 347 18185.18 75.49 52731.84 88888.00 2006-12-13 02:40:23.901 347 18185.16 75.51 52731.61 88888.00 2006-12-13 02:40:24.401 347 18185.19 75.50 52731.51 88888.00 2006-12-13 02:40:24.901 347 18185.36 75.48 52731.61 88888.00 2006-12-13 02:40:25.401 347 18185.36 75.51 52731.68 88888.00 2006-12-13 02:40:25.901 347 18185.14 75.42 52731.70 88888.00 2006-12-13 02:40:26.401 347 18185.18 75.38 52731.82 88888.00 2006-12-13 02:40:26.901 347 18185.42 75.35 52731.78 88888.00 2006-12-13 02:40:27.401 347 18185.39 75.40 52731.73 88888.00 2006-12-13 02:40:27.901 347 18185.33 75.42 52731.73 88888.00 2006-12-13 02:40:28.401 347 18185.24 75.32 52731.73 88888.00 2006-12-13 02:40:28.901 347 18185.25 75.30 52731.87 88888.00 2006-12-13 02:40:29.401 347 18185.20 75.32 52731.83 88888.00 2006-12-13 02:40:29.901 347 18185.26 75.26 52731.78 88888.00 2006-12-13 02:40:30.401 347 18185.23 75.25 52731.72 88888.00 2006-12-13 02:40:30.901 347 18185.30 75.28 52731.76 88888.00 2006-12-13 02:40:31.401 347 18185.44 75.32 52731.76 88888.00 2006-12-13 02:40:31.901 347 18185.31 75.40 52731.77 88888.00 2006-12-13 02:40:32.401 347 18185.26 75.41 52731.81 88888.00 2006-12-13 02:40:32.901 347 18185.24 75.43 52731.85 88888.00 2006-12-13 02:40:33.401 347 18185.20 75.41 52731.75 88888.00 2006-12-13 02:40:33.901 347 18185.24 75.33 52731.58 88888.00 2006-12-13 02:40:34.401 347 18185.23 75.36 52731.55 88888.00 2006-12-13 02:40:34.901 347 18185.12 75.37 52731.54 88888.00 2006-12-13 02:40:35.401 347 18185.12 75.32 52731.53 88888.00 2006-12-13 02:40:35.901 347 18185.01 75.33 52731.56 88888.00 2006-12-13 02:40:36.401 347 18184.91 75.40 52731.62 88888.00 2006-12-13 02:40:36.901 347 18185.00 75.37 52731.67 88888.00 2006-12-13 02:40:37.401 347 18185.03 75.37 52731.75 88888.00 2006-12-13 02:40:37.901 347 18185.00 75.46 52731.70 88888.00 2006-12-13 02:40:38.401 347 18184.91 75.44 52731.82 88888.00 2006-12-13 02:40:38.901 347 18184.89 75.38 52731.83 88888.00 2006-12-13 02:40:39.401 347 18184.89 75.37 52731.78 88888.00 2006-12-13 02:40:39.901 347 18184.81 75.26 52731.66 88888.00 2006-12-13 02:40:40.401 347 18184.78 75.23 52731.63 88888.00 2006-12-13 02:40:40.901 347 18184.76 75.25 52731.59 88888.00 2006-12-13 02:40:41.401 347 18184.80 75.34 52731.55 88888.00 2006-12-13 02:40:41.901 347 18184.81 75.21 52731.51 88888.00 2006-12-13 02:40:42.401 347 18184.81 75.21 52731.44 88888.00 2006-12-13 02:40:42.901 347 18184.91 75.29 52731.39 88888.00 2006-12-13 02:40:43.401 347 18184.85 75.38 52731.32 88888.00 2006-12-13 02:40:43.901 347 18184.88 75.31 52731.27 88888.00 2006-12-13 02:40:44.401 347 18184.81 75.32 52731.18 88888.00 2006-12-13 02:40:44.901 347 18184.79 75.30 52731.33 88888.00 2006-12-13 02:40:45.401 347 18184.81 75.25 52731.44 88888.00 2006-12-13 02:40:45.901 347 18184.85 75.32 52731.43 88888.00 2006-12-13 02:40:46.401 347 18184.74 75.29 52731.36 88888.00 2006-12-13 02:40:46.901 347 18184.72 75.31 52731.30 88888.00 2006-12-13 02:40:47.401 347 18184.68 75.31 52731.50 88888.00 2006-12-13 02:40:47.901 347 18184.71 75.21 52731.48 88888.00 2006-12-13 02:40:48.401 347 18184.83 75.37 52731.36 88888.00 2006-12-13 02:40:48.901 347 18184.74 75.35 52731.24 88888.00 2006-12-13 02:40:49.401 347 18184.76 75.28 52731.32 88888.00 2006-12-13 02:40:49.901 347 18184.79 75.25 52731.44 88888.00 2006-12-13 02:40:50.401 347 18184.65 75.21 52731.48 88888.00 2006-12-13 02:40:50.901 347 18184.68 75.17 52731.33 88888.00 2006-12-13 02:40:51.401 347 18184.67 75.18 52731.33 88888.00 2006-12-13 02:40:51.901 347 18184.71 75.22 52731.31 88888.00 2006-12-13 02:40:52.401 347 18184.77 75.25 52731.19 88888.00 2006-12-13 02:40:52.901 347 18184.79 75.28 52731.08 88888.00 2006-12-13 02:40:53.401 347 18184.80 75.33 52731.05 88888.00 2006-12-13 02:40:53.901 347 18184.67 75.31 52731.08 88888.00 2006-12-13 02:40:54.401 347 18184.61 75.26 52731.09 88888.00 2006-12-13 02:40:54.901 347 18184.76 75.23 52731.14 88888.00 2006-12-13 02:40:55.401 347 18184.74 75.21 52731.15 88888.00 2006-12-13 02:40:55.901 347 18184.89 75.29 52731.15 88888.00 2006-12-13 02:40:56.401 347 18185.00 75.40 52731.14 88888.00 2006-12-13 02:40:56.901 347 18185.04 75.43 52731.17 88888.00 2006-12-13 02:40:57.401 347 18184.98 75.41 52731.20 88888.00 2006-12-13 02:40:57.901 347 18184.78 75.35 52731.21 88888.00 2006-12-13 02:40:58.401 347 18184.63 75.34 52731.14 88888.00 2006-12-13 02:40:58.901 347 18184.61 75.43 52731.13 88888.00 2006-12-13 02:40:59.401 347 18184.50 75.43 52731.07 88888.00 2006-12-13 02:40:59.901 347 18184.49 75.42 52730.98 88888.00 2006-12-13 02:41:00.401 347 18184.56 75.38 52731.01 88888.00 2006-12-13 02:41:00.901 347 18184.67 75.29 52730.96 88888.00 2006-12-13 02:41:01.401 347 18184.65 75.34 52731.00 88888.00 2006-12-13 02:41:01.901 347 18184.66 75.37 52731.13 88888.00 2006-12-13 02:41:02.401 347 18184.47 75.34 52731.15 88888.00 2006-12-13 02:41:02.901 347 18184.45 75.32 52731.17 88888.00 2006-12-13 02:41:03.401 347 18184.47 75.31 52731.18 88888.00 2006-12-13 02:41:03.901 347 18184.52 75.37 52731.15 88888.00 2006-12-13 02:41:04.401 347 18184.39 75.38 52731.31 88888.00 2006-12-13 02:41:04.901 347 18184.45 75.40 52731.39 88888.00 2006-12-13 02:41:05.401 347 18184.50 75.41 52731.20 88888.00 2006-12-13 02:41:05.901 347 18184.38 75.39 52731.14 88888.00 2006-12-13 02:41:06.401 347 18184.43 75.32 52731.17 88888.00 2006-12-13 02:41:06.901 347 18184.58 75.31 52731.15 88888.00 2006-12-13 02:41:07.401 347 18184.63 75.34 52731.13 88888.00 2006-12-13 02:41:07.901 347 18184.64 75.44 52731.12 88888.00 2006-12-13 02:41:08.401 347 18184.61 75.45 52731.07 88888.00 2006-12-13 02:41:08.901 347 18184.58 75.46 52731.13 88888.00 2006-12-13 02:41:09.401 347 18184.58 75.36 52731.21 88888.00 2006-12-13 02:41:09.901 347 18184.64 75.33 52731.16 88888.00 2006-12-13 02:41:10.401 347 18184.56 75.34 52731.20 88888.00 2006-12-13 02:41:10.901 347 18184.47 75.34 52731.18 88888.00 2006-12-13 02:41:11.401 347 18184.42 75.31 52731.13 88888.00 2006-12-13 02:41:11.901 347 18184.42 75.32 52731.16 88888.00 2006-12-13 02:41:12.401 347 18184.40 75.37 52731.24 88888.00 2006-12-13 02:41:12.901 347 18184.37 75.40 52731.19 88888.00 2006-12-13 02:41:13.401 347 18184.28 75.40 52731.17 88888.00 2006-12-13 02:41:13.901 347 18184.20 75.35 52731.13 88888.00 2006-12-13 02:41:14.401 347 18184.26 75.36 52731.18 88888.00 2006-12-13 02:41:14.901 347 18184.31 75.37 52731.24 88888.00 2006-12-13 02:41:15.401 347 18184.34 75.39 52731.29 88888.00 2006-12-13 02:41:15.901 347 18184.43 75.37 52731.28 88888.00 2006-12-13 02:41:16.401 347 18184.31 75.29 52731.26 88888.00 2006-12-13 02:41:16.901 347 18184.21 75.33 52731.06 88888.00 2006-12-13 02:41:17.401 347 18184.35 75.35 52731.01 88888.00 2006-12-13 02:41:17.901 347 18184.31 75.38 52731.01 88888.00 2006-12-13 02:41:18.401 347 18184.25 75.40 52731.01 88888.00 2006-12-13 02:41:18.901 347 18184.36 75.43 52731.04 88888.00 2006-12-13 02:41:19.401 347 18184.31 75.45 52731.12 88888.00 2006-12-13 02:41:19.901 347 18184.28 75.43 52731.21 88888.00 2006-12-13 02:41:20.401 347 18184.56 75.46 52731.24 88888.00 2006-12-13 02:41:20.901 347 18184.72 75.43 52731.32 88888.00 2006-12-13 02:41:21.401 347 18184.66 75.44 52731.17 88888.00 2006-12-13 02:41:21.901 347 18184.53 75.45 52731.14 88888.00 2006-12-13 02:41:22.401 347 18184.49 75.46 52731.24 88888.00 2006-12-13 02:41:22.901 347 18184.42 75.47 52731.26 88888.00 2006-12-13 02:41:23.401 347 18184.56 75.40 52731.23 88888.00 2006-12-13 02:41:23.901 347 18184.56 75.45 52731.24 88888.00 2006-12-13 02:41:24.401 347 18184.56 75.54 52731.16 88888.00 2006-12-13 02:41:24.901 347 18184.65 75.58 52731.21 88888.00 2006-12-13 02:41:25.401 347 18184.60 75.56 52731.15 88888.00 2006-12-13 02:41:25.901 347 18184.48 75.53 52731.19 88888.00 2006-12-13 02:41:26.401 347 18184.42 75.47 52731.09 88888.00 2006-12-13 02:41:26.901 347 18184.25 75.48 52731.00 88888.00 2006-12-13 02:41:27.401 347 18184.40 75.51 52731.08 88888.00 2006-12-13 02:41:27.901 347 18184.47 75.48 52731.17 88888.00 2006-12-13 02:41:28.401 347 18184.34 75.38 52731.19 88888.00 2006-12-13 02:41:28.901 347 18184.37 75.38 52731.15 88888.00 2006-12-13 02:41:29.401 347 18184.40 75.43 52731.14 88888.00 2006-12-13 02:41:29.901 347 18184.56 75.44 52731.16 88888.00 2006-12-13 02:41:30.401 347 18184.40 75.52 52731.17 88888.00 2006-12-13 02:41:30.901 347 18184.26 75.54 52731.17 88888.00 2006-12-13 02:41:31.401 347 18184.34 75.51 52731.17 88888.00 2006-12-13 02:41:31.901 347 18184.42 75.49 52731.37 88888.00 2006-12-13 02:41:32.401 347 18184.44 75.48 52731.42 88888.00 2006-12-13 02:41:32.901 347 18184.36 75.42 52731.29 88888.00 2006-12-13 02:41:33.401 347 18184.26 75.52 52731.19 88888.00 2006-12-13 02:41:33.901 347 18184.31 75.58 52731.12 88888.00 2006-12-13 02:41:34.401 347 18184.36 75.53 52731.12 88888.00 2006-12-13 02:41:34.901 347 18184.34 75.49 52731.16 88888.00 2006-12-13 02:41:35.401 347 18184.37 75.46 52731.32 88888.00 2006-12-13 02:41:35.901 347 18184.50 75.39 52731.32 88888.00 2006-12-13 02:41:36.401 347 18184.57 75.40 52731.37 88888.00 2006-12-13 02:41:36.901 347 18184.53 75.38 52731.41 88888.00 2006-12-13 02:41:37.401 347 18184.45 75.45 52731.44 88888.00 2006-12-13 02:41:37.901 347 18184.49 75.54 52731.31 88888.00 2006-12-13 02:41:38.401 347 18184.57 75.54 52731.13 88888.00 2006-12-13 02:41:38.901 347 18184.52 75.52 52731.06 88888.00 2006-12-13 02:41:39.401 347 18184.53 75.54 52731.10 88888.00 2006-12-13 02:41:39.901 347 18184.47 75.59 52731.12 88888.00 2006-12-13 02:41:40.401 347 18184.45 75.61 52731.13 88888.00 2006-12-13 02:41:40.901 347 18184.43 75.53 52731.07 88888.00 2006-12-13 02:41:41.401 347 18184.44 75.53 52731.07 88888.00 2006-12-13 02:41:41.901 347 18184.50 75.55 52731.07 88888.00 2006-12-13 02:41:42.401 347 18184.34 75.55 52731.16 88888.00 2006-12-13 02:41:42.901 347 18184.32 75.62 52731.25 88888.00 2006-12-13 02:41:43.401 347 18184.44 75.59 52731.26 88888.00 2006-12-13 02:41:43.901 347 18184.47 75.65 52731.28 88888.00 2006-12-13 02:41:44.401 347 18184.52 75.62 52731.29 88888.00 2006-12-13 02:41:44.901 347 18184.49 75.61 52731.32 88888.00 2006-12-13 02:41:45.401 347 18184.46 75.67 52731.28 88888.00 2006-12-13 02:41:45.901 347 18184.46 75.67 52731.21 88888.00 2006-12-13 02:41:46.401 347 18184.57 75.66 52731.10 88888.00 2006-12-13 02:41:46.901 347 18184.58 75.62 52731.24 88888.00 2006-12-13 02:41:47.401 347 18184.54 75.62 52731.27 88888.00 2006-12-13 02:41:47.901 347 18184.54 75.67 52731.30 88888.00 2006-12-13 02:41:48.401 347 18184.60 75.70 52731.26 88888.00 2006-12-13 02:41:48.901 347 18184.61 75.75 52731.27 88888.00 2006-12-13 02:41:49.401 347 18184.50 75.80 52731.21 88888.00 2006-12-13 02:41:49.901 347 18184.50 75.85 52731.23 88888.00 2006-12-13 02:41:50.401 347 18184.53 75.87 52731.24 88888.00 2006-12-13 02:41:50.901 347 18184.48 75.75 52731.18 88888.00 2006-12-13 02:41:51.401 347 18184.48 75.83 52731.26 88888.00 2006-12-13 02:41:51.901 347 18184.48 75.89 52731.16 88888.00 2006-12-13 02:41:52.401 347 18184.50 75.82 52731.09 88888.00 2006-12-13 02:41:52.901 347 18184.60 75.76 52731.16 88888.00 2006-12-13 02:41:53.401 347 18184.65 75.71 52731.29 88888.00 2006-12-13 02:41:53.901 347 18184.59 75.78 52731.31 88888.00 2006-12-13 02:41:54.401 347 18184.63 75.76 52731.31 88888.00 2006-12-13 02:41:54.901 347 18184.66 75.85 52731.24 88888.00 2006-12-13 02:41:55.401 347 18184.63 75.90 52731.19 88888.00 2006-12-13 02:41:55.901 347 18184.50 75.82 52731.04 88888.00 2006-12-13 02:41:56.401 347 18184.42 75.75 52730.86 88888.00 2006-12-13 02:41:56.901 347 18184.40 75.83 52730.89 88888.00 2006-12-13 02:41:57.401 347 18184.54 75.86 52731.09 88888.00 2006-12-13 02:41:57.901 347 18184.57 75.86 52731.14 88888.00 2006-12-13 02:41:58.401 347 18184.44 75.89 52731.12 88888.00 2006-12-13 02:41:58.901 347 18184.47 75.89 52731.03 88888.00 2006-12-13 02:41:59.401 347 18184.48 75.91 52730.86 88888.00 2006-12-13 02:41:59.901 347 18184.54 75.88 52730.88 88888.00 2006-12-13 02:42:00.401 347 18184.58 75.83 52730.97 88888.00 2006-12-13 02:42:00.901 347 18184.56 75.82 52731.10 88888.00 2006-12-13 02:42:01.401 347 18184.50 75.81 52731.18 88888.00 2006-12-13 02:42:01.901 347 18184.56 75.85 52731.16 88888.00 2006-12-13 02:42:02.401 347 18184.59 75.89 52731.16 88888.00 2006-12-13 02:42:02.901 347 18184.64 75.86 52731.12 88888.00 2006-12-13 02:42:03.401 347 18184.54 75.88 52731.06 88888.00 2006-12-13 02:42:03.901 347 18184.54 75.96 52731.03 88888.00 2006-12-13 02:42:04.401 347 18184.61 75.99 52731.03 88888.00 2006-12-13 02:42:04.901 347 18184.60 75.96 52731.03 88888.00 2006-12-13 02:42:05.401 347 18184.69 75.97 52731.06 88888.00 2006-12-13 02:42:05.901 347 18184.61 75.99 52731.24 88888.00 2006-12-13 02:42:06.401 347 18184.69 75.90 52731.18 88888.00 2006-12-13 02:42:06.901 347 18184.74 75.82 52731.20 88888.00 2006-12-13 02:42:07.401 347 18184.81 75.89 52731.12 88888.00 2006-12-13 02:42:07.901 347 18184.70 75.97 52731.09 88888.00 2006-12-13 02:42:08.401 347 18184.70 75.92 52731.10 88888.00 2006-12-13 02:42:08.901 347 18184.69 75.84 52731.00 88888.00 2006-12-13 02:42:09.401 347 18184.68 75.91 52731.07 88888.00 2006-12-13 02:42:09.901 347 18184.63 75.97 52731.07 88888.00 2006-12-13 02:42:10.401 347 18184.64 75.98 52731.09 88888.00 2006-12-13 02:42:10.901 347 18184.61 76.00 52731.01 88888.00 2006-12-13 02:42:11.401 347 18184.58 75.96 52730.90 88888.00 2006-12-13 02:42:11.901 347 18184.67 75.91 52730.91 88888.00 2006-12-13 02:42:12.401 347 18184.65 75.91 52731.01 88888.00 2006-12-13 02:42:12.901 347 18184.66 75.95 52730.93 88888.00 2006-12-13 02:42:13.401 347 18184.63 75.90 52730.96 88888.00 2006-12-13 02:42:13.901 347 18184.65 75.83 52730.98 88888.00 2006-12-13 02:42:14.401 347 18184.58 75.81 52730.98 88888.00 2006-12-13 02:42:14.901 347 18184.56 75.81 52731.07 88888.00 2006-12-13 02:42:15.401 347 18184.36 75.75 52731.12 88888.00 2006-12-13 02:42:15.901 347 18184.29 75.73 52731.09 88888.00 2006-12-13 02:42:16.401 347 18184.27 75.71 52731.00 88888.00 2006-12-13 02:42:16.901 347 18184.34 75.73 52730.90 88888.00 2006-12-13 02:42:17.401 347 18184.35 75.79 52730.89 88888.00 2006-12-13 02:42:17.901 347 18184.23 75.81 52731.02 88888.00 2006-12-13 02:42:18.401 347 18184.33 75.82 52731.13 88888.00 2006-12-13 02:42:18.901 347 18184.29 75.78 52731.12 88888.00 2006-12-13 02:42:19.401 347 18184.27 75.71 52731.06 88888.00 2006-12-13 02:42:19.901 347 18184.26 75.72 52731.01 88888.00 2006-12-13 02:42:20.401 347 18184.23 75.76 52730.89 88888.00 2006-12-13 02:42:20.901 347 18184.14 75.70 52730.89 88888.00 2006-12-13 02:42:21.401 347 18184.06 75.74 52731.00 88888.00 2006-12-13 02:42:21.901 347 18184.21 75.79 52731.05 88888.00 2006-12-13 02:42:22.401 347 18184.32 75.76 52731.07 88888.00 2006-12-13 02:42:22.901 347 18184.33 75.73 52731.04 88888.00 2006-12-13 02:42:23.401 347 18184.29 75.77 52731.05 88888.00 2006-12-13 02:42:23.901 347 18184.28 75.72 52731.13 88888.00 2006-12-13 02:42:24.401 347 18184.34 75.74 52731.13 88888.00 2006-12-13 02:42:24.901 347 18184.54 75.72 52731.24 88888.00 2006-12-13 02:42:25.401 347 18184.54 75.67 52731.19 88888.00 2006-12-13 02:42:25.901 347 18184.44 75.67 52731.17 88888.00 2006-12-13 02:42:26.401 347 18184.39 75.66 52731.15 88888.00 2006-12-13 02:42:26.901 347 18184.45 75.64 52731.15 88888.00 2006-12-13 02:42:27.401 347 18184.40 75.63 52731.18 88888.00 2006-12-13 02:42:27.901 347 18184.44 75.65 52731.15 88888.00 2006-12-13 02:42:28.401 347 18184.39 75.66 52731.03 88888.00 2006-12-13 02:42:28.901 347 18184.34 75.65 52731.02 88888.00 2006-12-13 02:42:29.401 347 18184.32 75.56 52730.93 88888.00 2006-12-13 02:42:29.901 347 18184.44 75.54 52731.01 88888.00 2006-12-13 02:42:30.401 347 18184.50 75.56 52731.01 88888.00 2006-12-13 02:42:30.901 347 18184.54 75.59 52731.08 88888.00 2006-12-13 02:42:31.401 347 18184.45 75.61 52731.16 88888.00 2006-12-13 02:42:31.901 347 18184.38 75.66 52731.08 88888.00 2006-12-13 02:42:32.401 347 18184.33 75.68 52731.08 88888.00 2006-12-13 02:42:32.901 347 18184.54 75.64 52731.14 88888.00 2006-12-13 02:42:33.401 347 18184.59 75.62 52731.13 88888.00 2006-12-13 02:42:33.901 347 18184.54 75.55 52731.08 88888.00 2006-12-13 02:42:34.401 347 18184.56 75.54 52731.04 88888.00 2006-12-13 02:42:34.901 347 18184.50 75.56 52731.08 88888.00 2006-12-13 02:42:35.401 347 18184.52 75.56 52731.04 88888.00 2006-12-13 02:42:35.901 347 18184.60 75.56 52731.08 88888.00 2006-12-13 02:42:36.401 347 18184.50 75.64 52731.21 88888.00 2006-12-13 02:42:36.901 347 18184.64 75.67 52731.21 88888.00 2006-12-13 02:42:37.401 347 18184.61 75.56 52731.10 88888.00 2006-12-13 02:42:37.901 347 18184.53 75.48 52731.15 88888.00 2006-12-13 02:42:38.401 347 18184.45 75.51 52731.17 88888.00 2006-12-13 02:42:38.901 347 18184.69 75.56 52731.04 88888.00 2006-12-13 02:42:39.401 347 18184.82 75.51 52730.94 88888.00 2006-12-13 02:42:39.901 347 18184.87 75.46 52730.89 88888.00 2006-12-13 02:42:40.401 347 18184.94 75.50 52730.84 88888.00 2006-12-13 02:42:40.901 347 18184.91 75.56 52730.98 88888.00 2006-12-13 02:42:41.401 347 18184.78 75.69 52731.03 88888.00 2006-12-13 02:42:41.901 347 18184.75 75.75 52731.04 88888.00 2006-12-13 02:42:42.401 347 18184.79 75.73 52731.09 88888.00 2006-12-13 02:42:42.901 347 18184.75 75.73 52731.23 88888.00 2006-12-13 02:42:43.401 347 18184.74 75.80 52731.20 88888.00 2006-12-13 02:42:43.901 347 18184.65 75.75 52731.20 88888.00 2006-12-13 02:42:44.401 347 18184.67 75.71 52731.19 88888.00 2006-12-13 02:42:44.901 347 18184.67 75.63 52731.17 88888.00 2006-12-13 02:42:45.401 347 18184.68 75.58 52731.25 88888.00 2006-12-13 02:42:45.901 347 18184.67 75.63 52731.23 88888.00 2006-12-13 02:42:46.401 347 18184.66 75.66 52731.15 88888.00 2006-12-13 02:42:46.901 347 18184.55 75.56 52731.10 88888.00 2006-12-13 02:42:47.401 347 18184.60 75.49 52731.07 88888.00 2006-12-13 02:42:47.901 347 18184.56 75.44 52731.05 88888.00 2006-12-13 02:42:48.401 347 18184.57 75.47 52731.05 88888.00 2006-12-13 02:42:48.901 347 18184.66 75.51 52731.18 88888.00 2006-12-13 02:42:49.401 347 18184.65 75.54 52731.26 88888.00 2006-12-13 02:42:49.901 347 18184.68 75.59 52731.29 88888.00 2006-12-13 02:42:50.401 347 18184.61 75.56 52731.25 88888.00 2006-12-13 02:42:50.901 347 18184.59 75.48 52731.16 88888.00 2006-12-13 02:42:51.401 347 18184.67 75.49 52731.12 88888.00 2006-12-13 02:42:51.901 347 18184.67 75.51 52731.04 88888.00 2006-12-13 02:42:52.401 347 18184.70 75.61 52731.10 88888.00 2006-12-13 02:42:52.901 347 18184.65 75.59 52731.18 88888.00 2006-12-13 02:42:53.401 347 18184.54 75.56 52731.14 88888.00 2006-12-13 02:42:53.901 347 18184.46 75.58 52730.88 88888.00 2006-12-13 02:42:54.401 347 18184.48 75.55 52730.89 88888.00 2006-12-13 02:42:54.901 347 18184.52 75.54 52730.93 88888.00 2006-12-13 02:42:55.401 347 18184.54 75.54 52730.97 88888.00 2006-12-13 02:42:55.901 347 18184.61 75.54 52730.95 88888.00 2006-12-13 02:42:56.401 347 18184.52 75.55 52730.85 88888.00 2006-12-13 02:42:56.901 347 18184.55 75.51 52730.81 88888.00 2006-12-13 02:42:57.401 347 18184.56 75.56 52730.75 88888.00 2006-12-13 02:42:57.901 347 18184.50 75.58 52730.65 88888.00 2006-12-13 02:42:58.401 347 18184.57 75.62 52730.54 88888.00 2006-12-13 02:42:58.901 347 18184.59 75.62 52730.67 88888.00 2006-12-13 02:42:59.401 347 18184.59 75.64 52730.70 88888.00 2006-12-13 02:42:59.901 347 18184.57 75.64 52730.74 88888.00 2006-12-13 02:43:00.401 347 18184.64 75.59 52730.78 88888.00 2006-12-13 02:43:00.901 347 18184.52 75.57 52730.65 88888.00 2006-12-13 02:43:01.401 347 18184.49 75.55 52730.58 88888.00 2006-12-13 02:43:01.901 347 18184.60 75.57 52730.62 88888.00 2006-12-13 02:43:02.401 347 18184.63 75.63 52730.68 88888.00 2006-12-13 02:43:02.901 347 18184.58 75.65 52730.60 88888.00 2006-12-13 02:43:03.401 347 18184.45 75.64 52730.66 88888.00 2006-12-13 02:43:03.901 347 18184.47 75.64 52730.77 88888.00 2006-12-13 02:43:04.401 347 18184.42 75.65 52730.77 88888.00 2006-12-13 02:43:04.901 347 18184.54 75.65 52730.79 88888.00 2006-12-13 02:43:05.401 347 18184.55 75.66 52730.84 88888.00 2006-12-13 02:43:05.901 347 18184.46 75.67 52730.73 88888.00 2006-12-13 02:43:06.401 347 18184.44 75.56 52730.67 88888.00 2006-12-13 02:43:06.901 347 18184.48 75.55 52730.59 88888.00 2006-12-13 02:43:07.401 347 18184.47 75.64 52730.56 88888.00 2006-12-13 02:43:07.901 347 18184.54 75.61 52730.58 88888.00 2006-12-13 02:43:08.401 347 18184.47 75.53 52730.45 88888.00 2006-12-13 02:43:08.901 347 18184.39 75.59 52730.45 88888.00 2006-12-13 02:43:09.401 347 18184.52 75.59 52730.48 88888.00 2006-12-13 02:43:09.901 347 18184.54 75.57 52730.49 88888.00 2006-12-13 02:43:10.401 347 18184.37 75.57 52730.50 88888.00 2006-12-13 02:43:10.901 347 18184.31 75.54 52730.59 88888.00 2006-12-13 02:43:11.401 347 18184.34 75.56 52730.56 88888.00 2006-12-13 02:43:11.901 347 18184.38 75.61 52730.61 88888.00 2006-12-13 02:43:12.401 347 18184.47 75.59 52730.59 88888.00 2006-12-13 02:43:12.901 347 18184.37 75.63 52730.56 88888.00 2006-12-13 02:43:13.401 347 18184.34 75.65 52730.68 88888.00 2006-12-13 02:43:13.901 347 18184.38 75.66 52730.67 88888.00 2006-12-13 02:43:14.401 347 18184.32 75.68 52730.56 88888.00 2006-12-13 02:43:14.901 347 18184.26 75.62 52730.63 88888.00 2006-12-13 02:43:15.401 347 18184.37 75.65 52730.73 88888.00 2006-12-13 02:43:15.901 347 18184.43 75.55 52730.68 88888.00 2006-12-13 02:43:16.401 347 18184.37 75.47 52730.71 88888.00 2006-12-13 02:43:16.901 347 18184.38 75.52 52730.72 88888.00 2006-12-13 02:43:17.401 347 18184.43 75.66 52730.61 88888.00 2006-12-13 02:43:17.901 347 18184.34 75.76 52730.71 88888.00 2006-12-13 02:43:18.401 347 18184.38 75.77 52730.83 88888.00 2006-12-13 02:43:18.901 347 18184.40 75.81 52730.80 88888.00 2006-12-13 02:43:19.401 347 18184.38 75.82 52730.81 88888.00 2006-12-13 02:43:19.901 347 18184.39 75.81 52730.86 88888.00 2006-12-13 02:43:20.401 347 18184.45 75.80 52730.86 88888.00 2006-12-13 02:43:20.901 347 18184.47 75.84 52730.75 88888.00 2006-12-13 02:43:21.401 347 18184.28 75.84 52730.70 88888.00 2006-12-13 02:43:21.901 347 18184.21 75.84 52730.68 88888.00 2006-12-13 02:43:22.401 347 18184.21 75.86 52730.74 88888.00 2006-12-13 02:43:22.901 347 18184.26 75.81 52730.85 88888.00 2006-12-13 02:43:23.401 347 18184.32 75.77 52730.77 88888.00 2006-12-13 02:43:23.901 347 18184.42 75.84 52730.80 88888.00 2006-12-13 02:43:24.401 347 18184.27 75.91 52730.81 88888.00 2006-12-13 02:43:24.901 347 18184.23 75.85 52730.83 88888.00 2006-12-13 02:43:25.401 347 18184.23 75.82 52730.70 88888.00 2006-12-13 02:43:25.901 347 18184.18 75.80 52730.77 88888.00 2006-12-13 02:43:26.401 347 18184.21 75.77 52730.71 88888.00 2006-12-13 02:43:26.901 347 18184.36 75.78 52730.65 88888.00 2006-12-13 02:43:27.401 347 18184.43 75.72 52730.68 88888.00 2006-12-13 02:43:27.901 347 18184.40 75.73 52730.60 88888.00 2006-12-13 02:43:28.401 347 18184.35 75.76 52730.52 88888.00 2006-12-13 02:43:28.901 347 18184.28 75.85 52730.60 88888.00 2006-12-13 02:43:29.401 347 18184.22 75.81 52730.58 88888.00 2006-12-13 02:43:29.901 347 18184.13 75.80 52730.63 88888.00 2006-12-13 02:43:30.401 347 18184.24 75.84 52730.61 88888.00 2006-12-13 02:43:30.901 347 18184.33 75.84 52730.70 88888.00 2006-12-13 02:43:31.401 347 18184.27 75.76 52730.66 88888.00 2006-12-13 02:43:31.901 347 18184.31 75.74 52730.69 88888.00 2006-12-13 02:43:32.401 347 18184.26 75.78 52730.70 88888.00 2006-12-13 02:43:32.901 347 18184.26 75.75 52730.68 88888.00 2006-12-13 02:43:33.401 347 18184.34 75.80 52730.66 88888.00 2006-12-13 02:43:33.901 347 18184.43 75.85 52730.67 88888.00 2006-12-13 02:43:34.401 347 18184.36 75.87 52730.73 88888.00 2006-12-13 02:43:34.901 347 18184.37 75.94 52730.70 88888.00 2006-12-13 02:43:35.401 347 18184.38 75.90 52730.67 88888.00 2006-12-13 02:43:35.901 347 18184.27 75.84 52730.70 88888.00 2006-12-13 02:43:36.401 347 18184.22 75.79 52730.79 88888.00 2006-12-13 02:43:36.901 347 18184.27 75.77 52730.73 88888.00 2006-12-13 02:43:37.401 347 18184.36 75.77 52730.66 88888.00 2006-12-13 02:43:37.901 347 18184.40 75.80 52730.65 88888.00 2006-12-13 02:43:38.401 347 18184.44 75.79 52730.65 88888.00 2006-12-13 02:43:38.901 347 18184.44 75.78 52730.63 88888.00 2006-12-13 02:43:39.401 347 18184.22 75.80 52730.61 88888.00 2006-12-13 02:43:39.901 347 18184.36 75.90 52730.72 88888.00 2006-12-13 02:43:40.401 347 18184.45 75.89 52730.80 88888.00 2006-12-13 02:43:40.901 347 18184.34 75.79 52730.82 88888.00 2006-12-13 02:43:41.401 347 18184.29 75.80 52730.89 88888.00 2006-12-13 02:43:41.901 347 18184.38 75.82 52730.91 88888.00 2006-12-13 02:43:42.401 347 18184.34 75.83 52730.89 88888.00 2006-12-13 02:43:42.901 347 18184.37 75.82 52730.75 88888.00 2006-12-13 02:43:43.401 347 18184.46 75.90 52730.77 88888.00 2006-12-13 02:43:43.901 347 18184.36 75.89 52730.89 88888.00 2006-12-13 02:43:44.401 347 18184.25 75.92 52730.95 88888.00 2006-12-13 02:43:44.901 347 18184.32 75.94 52730.91 88888.00 2006-12-13 02:43:45.401 347 18184.29 75.84 52730.97 88888.00 2006-12-13 02:43:45.901 347 18184.34 75.82 52730.96 88888.00 2006-12-13 02:43:46.401 347 18184.25 75.85 52730.84 88888.00 2006-12-13 02:43:46.901 347 18184.29 75.98 52730.79 88888.00 2006-12-13 02:43:47.401 347 18184.42 75.92 52730.90 88888.00 2006-12-13 02:43:47.901 347 18184.46 75.91 52730.92 88888.00 2006-12-13 02:43:48.401 347 18184.46 75.84 52730.93 88888.00 2006-12-13 02:43:48.901 347 18184.53 75.84 52730.94 88888.00 2006-12-13 02:43:49.401 347 18184.50 75.89 52730.96 88888.00 2006-12-13 02:43:49.901 347 18184.45 75.88 52730.86 88888.00 2006-12-13 02:43:50.401 347 18184.37 75.92 52730.92 88888.00 2006-12-13 02:43:50.901 347 18184.34 75.88 52731.00 88888.00 2006-12-13 02:43:51.401 347 18184.34 75.91 52730.89 88888.00 2006-12-13 02:43:51.901 347 18184.36 75.92 52730.71 88888.00 2006-12-13 02:43:52.401 347 18184.36 75.94 52730.75 88888.00 2006-12-13 02:43:52.901 347 18184.31 75.97 52730.80 88888.00 2006-12-13 02:43:53.401 347 18184.37 75.87 52730.78 88888.00 2006-12-13 02:43:53.901 347 18184.34 75.92 52730.67 88888.00 2006-12-13 02:43:54.401 347 18184.43 75.95 52730.66 88888.00 2006-12-13 02:43:54.901 347 18184.39 75.95 52730.58 88888.00 2006-12-13 02:43:55.401 347 18184.43 75.92 52730.62 88888.00 2006-12-13 02:43:55.901 347 18184.38 75.96 52730.55 88888.00 2006-12-13 02:43:56.401 347 18184.39 75.88 52730.55 88888.00 2006-12-13 02:43:56.901 347 18184.46 75.87 52730.68 88888.00 2006-12-13 02:43:57.401 347 18184.42 75.88 52730.72 88888.00 2006-12-13 02:43:57.901 347 18184.36 75.87 52730.67 88888.00 2006-12-13 02:43:58.401 347 18184.34 75.84 52730.62 88888.00 2006-12-13 02:43:58.901 347 18184.35 75.82 52730.59 88888.00 2006-12-13 02:43:59.401 347 18184.24 75.80 52730.49 88888.00 2006-12-13 02:43:59.901 347 18184.24 75.77 52730.51 88888.00 2006-12-13 02:44:00.401 347 18184.26 75.81 52730.56 88888.00 2006-12-13 02:44:00.901 347 18184.34 75.87 52730.51 88888.00 2006-12-13 02:44:01.401 347 18184.34 75.86 52730.44 88888.00 2006-12-13 02:44:01.901 347 18184.29 75.89 52730.43 88888.00 2006-12-13 02:44:02.401 347 18184.24 75.92 52730.40 88888.00 2006-12-13 02:44:02.901 347 18184.29 75.88 52730.37 88888.00 2006-12-13 02:44:03.401 347 18184.28 75.86 52730.56 88888.00 2006-12-13 02:44:03.901 347 18184.36 75.83 52730.67 88888.00 2006-12-13 02:44:04.401 347 18184.56 75.80 52730.61 88888.00 2006-12-13 02:44:04.901 347 18184.61 75.77 52730.68 88888.00 2006-12-13 02:44:05.401 347 18184.42 75.75 52730.74 88888.00 2006-12-13 02:44:05.901 347 18184.31 75.74 52730.88 88888.00 2006-12-13 02:44:06.401 347 18184.32 75.75 52730.95 88888.00 2006-12-13 02:44:06.901 347 18184.37 75.78 52731.00 88888.00 2006-12-13 02:44:07.401 347 18184.48 75.83 52731.08 88888.00 2006-12-13 02:44:07.901 347 18184.57 75.85 52730.95 88888.00 2006-12-13 02:44:08.401 347 18184.36 75.80 52730.81 88888.00 2006-12-13 02:44:08.901 347 18184.42 75.69 52730.81 88888.00 2006-12-13 02:44:09.401 347 18184.58 75.65 52730.77 88888.00 2006-12-13 02:44:09.901 347 18184.58 75.65 52730.68 88888.00 2006-12-13 02:44:10.401 347 18184.53 75.71 52730.59 88888.00 2006-12-13 02:44:10.901 347 18184.63 75.68 52730.62 88888.00 2006-12-13 02:44:11.401 347 18184.54 75.68 52730.62 88888.00 2006-12-13 02:44:11.901 347 18184.48 75.70 52730.68 88888.00 2006-12-13 02:44:12.401 347 18184.52 75.67 52730.73 88888.00 2006-12-13 02:44:12.901 347 18184.52 75.63 52730.75 88888.00 2006-12-13 02:44:13.401 347 18184.53 75.61 52730.67 88888.00 2006-12-13 02:44:13.901 347 18184.47 75.56 52730.68 88888.00 2006-12-13 02:44:14.401 347 18184.45 75.56 52730.58 88888.00 2006-12-13 02:44:14.901 347 18184.44 75.51 52730.58 88888.00 2006-12-13 02:44:15.401 347 18184.39 75.54 52730.52 88888.00 2006-12-13 02:44:15.901 347 18184.37 75.63 52730.47 88888.00 2006-12-13 02:44:16.401 347 18184.36 75.66 52730.38 88888.00 2006-12-13 02:44:16.901 347 18184.31 75.64 52730.43 88888.00 2006-12-13 02:44:17.401 347 18184.20 75.56 52730.43 88888.00 2006-12-13 02:44:17.901 347 18184.12 75.57 52730.50 88888.00 2006-12-13 02:44:18.401 347 18184.25 75.69 52730.58 88888.00 2006-12-13 02:44:18.901 347 18184.25 75.67 52730.66 88888.00 2006-12-13 02:44:19.401 347 18184.13 75.63 52730.72 88888.00 2006-12-13 02:44:19.901 347 18184.18 75.58 52730.68 88888.00 2006-12-13 02:44:20.401 347 18184.22 75.49 52730.68 88888.00 2006-12-13 02:44:20.901 347 18184.22 75.39 52730.75 88888.00 2006-12-13 02:44:21.401 347 18184.28 75.36 52730.71 88888.00 2006-12-13 02:44:21.901 347 18184.24 75.51 52730.52 88888.00 2006-12-13 02:44:22.401 347 18184.23 75.50 52730.42 88888.00 2006-12-13 02:44:22.901 347 18184.33 75.53 52730.36 88888.00 2006-12-13 02:44:23.401 347 18184.31 75.51 52730.44 88888.00 2006-12-13 02:44:23.901 347 18184.20 75.54 52730.54 88888.00 2006-12-13 02:44:24.401 347 18184.18 75.54 52730.60 88888.00 2006-12-13 02:44:24.901 347 18184.21 75.54 52730.67 88888.00 2006-12-13 02:44:25.401 347 18184.18 75.51 52730.54 88888.00 2006-12-13 02:44:25.901 347 18184.18 75.54 52730.40 88888.00 2006-12-13 02:44:26.401 347 18184.17 75.54 52730.42 88888.00 2006-12-13 02:44:26.901 347 18184.20 75.54 52730.57 88888.00 2006-12-13 02:44:27.401 347 18184.05 75.50 52730.60 88888.00 2006-12-13 02:44:27.901 347 18184.11 75.52 52730.61 88888.00 2006-12-13 02:44:28.401 347 18184.13 75.49 52730.62 88888.00 2006-12-13 02:44:28.901 347 18184.04 75.45 52730.52 88888.00 2006-12-13 02:44:29.401 347 18184.12 75.39 52730.45 88888.00 2006-12-13 02:44:29.901 347 18184.17 75.41 52730.48 88888.00 2006-12-13 02:44:30.401 347 18184.23 75.44 52730.59 88888.00 2006-12-13 02:44:30.901 347 18184.16 75.50 52730.62 88888.00 2006-12-13 02:44:31.401 347 18184.10 75.47 52730.63 88888.00 2006-12-13 02:44:31.901 347 18184.07 75.45 52730.65 88888.00 2006-12-13 02:44:32.401 347 18184.15 75.46 52730.55 88888.00 2006-12-13 02:44:32.901 347 18184.23 75.54 52730.43 88888.00 2006-12-13 02:44:33.401 347 18184.24 75.61 52730.47 88888.00 2006-12-13 02:44:33.901 347 18184.23 75.61 52730.50 88888.00 2006-12-13 02:44:34.401 347 18184.07 75.61 52730.54 88888.00 2006-12-13 02:44:34.901 347 18183.99 75.57 52730.51 88888.00 2006-12-13 02:44:35.401 347 18183.96 75.56 52730.52 88888.00 2006-12-13 02:44:35.901 347 18184.04 75.54 52730.63 88888.00 2006-12-13 02:44:36.401 347 18184.06 75.63 52730.80 88888.00 2006-12-13 02:44:36.901 347 18184.04 75.61 52730.84 88888.00 2006-12-13 02:44:37.401 347 18184.06 75.59 52730.77 88888.00 2006-12-13 02:44:37.901 347 18183.95 75.57 52730.63 88888.00 2006-12-13 02:44:38.401 347 18183.85 75.56 52730.71 88888.00 2006-12-13 02:44:38.901 347 18183.85 75.58 52730.85 88888.00 2006-12-13 02:44:39.401 347 18183.83 75.61 52730.88 88888.00 2006-12-13 02:44:39.901 347 18183.87 75.67 52730.91 88888.00 2006-12-13 02:44:40.401 347 18183.93 75.66 52730.90 88888.00 2006-12-13 02:44:40.901 347 18183.90 75.64 52730.88 88888.00 2006-12-13 02:44:41.401 347 18183.89 75.72 52730.97 88888.00 2006-12-13 02:44:41.901 347 18183.88 75.73 52730.95 88888.00 2006-12-13 02:44:42.401 347 18183.77 75.69 52730.89 88888.00 2006-12-13 02:44:42.901 347 18183.81 75.63 52730.79 88888.00 2006-12-13 02:44:43.401 347 18183.88 75.68 52730.97 88888.00 2006-12-13 02:44:43.901 347 18183.92 75.68 52730.96 88888.00 2006-12-13 02:44:44.401 347 18183.90 75.68 52730.91 88888.00 2006-12-13 02:44:44.901 347 18183.82 75.72 52730.97 88888.00 2006-12-13 02:44:45.401 347 18183.92 75.76 52730.94 88888.00 2006-12-13 02:44:45.901 347 18183.91 75.86 52731.00 88888.00 2006-12-13 02:44:46.401 347 18183.91 75.97 52730.92 88888.00 2006-12-13 02:44:46.901 347 18183.85 75.96 52730.92 88888.00 2006-12-13 02:44:47.401 347 18183.89 75.98 52731.02 88888.00 2006-12-13 02:44:47.901 347 18183.87 76.02 52730.96 88888.00 2006-12-13 02:44:48.401 347 18183.79 76.08 52730.94 88888.00 2006-12-13 02:44:48.901 347 18183.81 76.10 52730.84 88888.00 2006-12-13 02:44:49.401 347 18183.80 76.10 52730.83 88888.00 2006-12-13 02:44:49.901 347 18183.83 76.04 52730.78 88888.00 2006-12-13 02:44:50.401 347 18183.82 76.01 52730.80 88888.00 2006-12-13 02:44:50.901 347 18183.84 75.95 52730.83 88888.00 2006-12-13 02:44:51.401 347 18183.91 75.96 52730.86 88888.00 2006-12-13 02:44:51.901 347 18183.99 75.98 52730.75 88888.00 2006-12-13 02:44:52.401 347 18183.87 75.96 52730.70 88888.00 2006-12-13 02:44:52.901 347 18183.80 75.96 52730.75 88888.00 2006-12-13 02:44:53.401 347 18183.87 76.03 52730.69 88888.00 2006-12-13 02:44:53.901 347 18183.99 76.07 52730.74 88888.00 2006-12-13 02:44:54.401 347 18183.91 75.98 52730.70 88888.00 2006-12-13 02:44:54.901 347 18183.89 75.91 52730.67 88888.00 2006-12-13 02:44:55.401 347 18183.83 75.90 52730.79 88888.00 2006-12-13 02:44:55.901 347 18183.83 75.97 52730.80 88888.00 2006-12-13 02:44:56.401 347 18183.87 75.88 52730.94 88888.00 2006-12-13 02:44:56.901 347 18183.89 75.81 52731.05 88888.00 2006-12-13 02:44:57.401 347 18183.88 75.84 52730.97 88888.00 2006-12-13 02:44:57.901 347 18183.74 75.91 52731.04 88888.00 2006-12-13 02:44:58.401 347 18183.76 75.85 52731.10 88888.00 2006-12-13 02:44:58.901 347 18183.81 75.83 52731.01 88888.00 2006-12-13 02:44:59.401 347 18183.90 75.99 52730.85 88888.00 2006-12-13 02:44:59.901 347 18183.81 76.02 52730.85 88888.00 2006-12-13 02:45:00.401 347 18183.85 75.96 52730.83 88888.00 2006-12-13 02:45:00.901 347 18183.84 75.87 52730.78 88888.00 2006-12-13 02:45:01.401 347 18183.81 75.89 52730.77 88888.00 2006-12-13 02:45:01.901 347 18183.79 75.85 52730.73 88888.00 2006-12-13 02:45:02.401 347 18183.76 75.82 52730.66 88888.00 2006-12-13 02:45:02.901 347 18183.68 75.82 52730.68 88888.00 2006-12-13 02:45:03.401 347 18183.72 75.83 52730.75 88888.00 2006-12-13 02:45:03.901 347 18183.67 75.87 52730.66 88888.00 2006-12-13 02:45:04.401 347 18183.74 75.79 52730.63 88888.00 2006-12-13 02:45:04.901 347 18183.74 75.76 52730.61 88888.00 2006-12-13 02:45:05.401 347 18183.78 75.79 52730.65 88888.00 2006-12-13 02:45:05.901 347 18183.84 75.81 52730.61 88888.00 2006-12-13 02:45:06.401 347 18183.88 75.83 52730.68 88888.00 2006-12-13 02:45:06.901 347 18183.80 75.85 52730.75 88888.00 2006-12-13 02:45:07.401 347 18183.73 75.76 52730.73 88888.00 2006-12-13 02:45:07.901 347 18183.74 75.75 52730.74 88888.00 2006-12-13 02:45:08.401 347 18183.71 75.80 52730.72 88888.00 2006-12-13 02:45:08.901 347 18183.69 75.76 52730.74 88888.00 2006-12-13 02:45:09.401 347 18183.71 75.73 52730.68 88888.00 2006-12-13 02:45:09.901 347 18183.81 75.75 52730.65 88888.00 2006-12-13 02:45:10.401 347 18183.74 75.77 52730.60 88888.00 2006-12-13 02:45:10.901 347 18183.68 75.76 52730.57 88888.00 2006-12-13 02:45:11.401 347 18183.59 75.74 52730.58 88888.00 2006-12-13 02:45:11.901 347 18183.74 75.74 52730.52 88888.00 2006-12-13 02:45:12.401 347 18183.70 75.80 52730.34 88888.00 2006-12-13 02:45:12.901 347 18183.74 75.80 52730.32 88888.00 2006-12-13 02:45:13.401 347 18183.74 75.77 52730.38 88888.00 2006-12-13 02:45:13.901 347 18183.74 75.72 52730.54 88888.00 2006-12-13 02:45:14.401 347 18183.74 75.73 52730.69 88888.00 2006-12-13 02:45:14.901 347 18183.69 75.73 52730.69 88888.00 2006-12-13 02:45:15.401 347 18183.49 75.67 52730.62 88888.00 2006-12-13 02:45:15.901 347 18183.49 75.65 52730.51 88888.00 2006-12-13 02:45:16.401 347 18183.55 75.64 52730.49 88888.00 2006-12-13 02:45:16.901 347 18183.55 75.68 52730.62 88888.00 2006-12-13 02:45:17.401 347 18183.55 75.75 52730.62 88888.00 2006-12-13 02:45:17.901 347 18183.57 75.80 52730.59 88888.00 2006-12-13 02:45:18.401 347 18183.51 75.73 52730.57 88888.00 2006-12-13 02:45:18.901 347 18183.45 75.64 52730.56 88888.00 2006-12-13 02:45:19.401 347 18183.51 75.59 52730.48 88888.00 2006-12-13 02:45:19.901 347 18183.58 75.65 52730.51 88888.00 2006-12-13 02:45:20.401 347 18183.53 75.71 52730.51 88888.00 2006-12-13 02:45:20.901 347 18183.66 75.72 52730.47 88888.00 2006-12-13 02:45:21.401 347 18183.53 75.70 52730.38 88888.00 2006-12-13 02:45:21.901 347 18183.44 75.68 52730.34 88888.00 2006-12-13 02:45:22.401 347 18183.56 75.64 52730.28 88888.00 2006-12-13 02:45:22.901 347 18183.58 75.61 52730.43 88888.00 2006-12-13 02:45:23.401 347 18183.60 75.64 52730.47 88888.00 2006-12-13 02:45:23.901 347 18183.58 75.67 52730.34 88888.00 2006-12-13 02:45:24.401 347 18183.61 75.73 52730.28 88888.00 2006-12-13 02:45:24.901 347 18184.23 75.72 52730.35 88888.00 2006-12-13 02:45:25.401 347 18184.86 75.55 52730.32 88888.00 2006-12-13 02:45:25.901 347 18184.98 75.64 52730.33 88888.00 2006-12-13 02:45:26.401 347 18184.91 75.65 52730.28 88888.00 2006-12-13 02:45:26.901 347 18184.80 75.68 52730.36 88888.00 2006-12-13 02:45:27.401 347 18184.67 75.70 52730.42 88888.00 2006-12-13 02:45:27.901 347 18184.75 75.72 52730.32 88888.00 2006-12-13 02:45:28.401 347 18184.72 75.73 52730.24 88888.00 2006-12-13 02:45:28.901 347 18183.96 75.65 52730.27 88888.00 2006-12-13 02:45:29.401 347 18183.52 75.69 52730.35 88888.00 2006-12-13 02:45:29.901 347 18183.44 75.66 52730.37 88888.00 2006-12-13 02:45:30.401 347 18183.47 75.74 52730.35 88888.00 2006-12-13 02:45:30.901 347 18183.49 75.72 52730.43 88888.00 2006-12-13 02:45:31.401 347 18183.49 75.72 52730.45 88888.00 2006-12-13 02:45:31.901 347 18183.44 75.74 52730.55 88888.00 2006-12-13 02:45:32.401 347 18183.40 75.80 52730.49 88888.00 2006-12-13 02:45:32.901 347 18183.45 75.83 52730.30 88888.00 2006-12-13 02:45:33.401 347 18183.57 75.80 52730.21 88888.00 2006-12-13 02:45:33.901 347 18183.67 75.75 52730.12 88888.00 2006-12-13 02:45:34.401 347 18183.69 75.71 52730.20 88888.00 2006-12-13 02:45:34.901 347 18183.56 75.80 52730.45 88888.00 2006-12-13 02:45:35.401 347 18183.64 75.81 52730.47 88888.00 2006-12-13 02:45:35.901 347 18183.72 75.76 52730.45 88888.00 2006-12-13 02:45:36.401 347 18183.61 75.84 52730.51 88888.00 2006-12-13 02:45:36.901 347 18183.67 75.84 52730.42 88888.00 2006-12-13 02:45:37.401 347 18183.58 75.76 52730.39 88888.00 2006-12-13 02:45:37.901 347 18183.46 75.71 52730.34 88888.00 2006-12-13 02:45:38.401 347 18183.48 75.79 52730.32 88888.00 2006-12-13 02:45:38.901 347 18183.37 75.83 52730.27 88888.00 2006-12-13 02:45:39.401 347 18183.33 75.80 52730.24 88888.00 2006-12-13 02:45:39.901 347 18183.47 75.71 52730.23 88888.00 2006-12-13 02:45:40.401 347 18183.39 75.70 52730.19 88888.00 2006-12-13 02:45:40.901 347 18183.36 75.76 52730.33 88888.00 2006-12-13 02:45:41.401 347 18183.31 75.78 52730.42 88888.00 2006-12-13 02:45:41.901 347 18183.25 75.79 52730.38 88888.00 2006-12-13 02:45:42.401 347 18183.37 75.82 52730.31 88888.00 2006-12-13 02:45:42.901 347 18183.60 75.83 52730.35 88888.00 2006-12-13 02:45:43.401 347 18183.50 75.81 52730.37 88888.00 2006-12-13 02:45:43.901 347 18183.46 75.76 52730.37 88888.00 2006-12-13 02:45:44.401 347 18183.45 75.76 52730.33 88888.00 2006-12-13 02:45:44.901 347 18183.58 75.70 52730.34 88888.00 2006-12-13 02:45:45.401 347 18183.57 75.64 52730.34 88888.00 2006-12-13 02:45:45.901 347 18183.48 75.66 52730.43 88888.00 2006-12-13 02:45:46.401 347 18183.57 75.63 52730.47 88888.00 2006-12-13 02:45:46.901 347 18183.64 75.58 52730.42 88888.00 2006-12-13 02:45:47.401 347 18183.53 75.63 52730.32 88888.00 2006-12-13 02:45:47.901 347 18183.61 75.69 52730.35 88888.00 2006-12-13 02:45:48.401 347 18183.52 75.75 52730.39 88888.00 2006-12-13 02:45:48.901 347 18183.47 75.83 52730.39 88888.00 2006-12-13 02:45:49.401 347 18183.47 75.78 52730.45 88888.00 2006-12-13 02:45:49.901 347 18183.44 75.78 52730.37 88888.00 2006-12-13 02:45:50.401 347 18183.46 75.78 52730.30 88888.00 2006-12-13 02:45:50.901 347 18183.42 75.70 52730.23 88888.00 2006-12-13 02:45:51.401 347 18183.45 75.64 52730.28 88888.00 2006-12-13 02:45:51.901 347 18183.34 75.62 52730.35 88888.00 2006-12-13 02:45:52.401 347 18183.33 75.62 52730.35 88888.00 2006-12-13 02:45:52.901 347 18183.42 75.62 52730.31 88888.00 2006-12-13 02:45:53.401 347 18183.46 75.56 52730.31 88888.00 2006-12-13 02:45:53.901 347 18183.51 75.58 52730.19 88888.00 2006-12-13 02:45:54.401 347 18183.52 75.62 52730.05 88888.00 2006-12-13 02:45:54.901 347 18183.47 75.64 52730.19 88888.00 2006-12-13 02:45:55.401 347 18183.49 75.63 52730.20 88888.00 2006-12-13 02:45:55.901 347 18183.49 75.54 52730.16 88888.00 2006-12-13 02:45:56.401 347 18183.46 75.52 52730.25 88888.00 2006-12-13 02:45:56.901 347 18183.55 75.66 52730.33 88888.00 2006-12-13 02:45:57.401 347 18183.62 75.66 52730.35 88888.00 2006-12-13 02:45:57.901 347 18183.56 75.66 52730.24 88888.00 2006-12-13 02:45:58.401 347 18183.55 75.72 52730.31 88888.00 2006-12-13 02:45:58.901 347 18183.57 75.67 52730.38 88888.00 2006-12-13 02:45:59.401 347 18183.68 75.67 52730.38 88888.00 2006-12-13 02:45:59.901 347 18183.77 75.63 52730.36 88888.00 2006-12-13 02:46:00.401 347 18183.73 75.69 52730.39 88888.00 2006-12-13 02:46:00.901 347 18183.72 75.66 52730.21 88888.00 2006-12-13 02:46:01.401 347 18183.69 75.63 52730.25 88888.00 2006-12-13 02:46:01.901 347 18183.68 75.66 52730.28 88888.00 2006-12-13 02:46:02.401 347 18183.63 75.67 52730.24 88888.00 2006-12-13 02:46:02.901 347 18183.63 75.66 52730.32 88888.00 2006-12-13 02:46:03.401 347 18183.62 75.71 52730.22 88888.00 2006-12-13 02:46:03.901 347 18183.61 75.73 52730.22 88888.00 2006-12-13 02:46:04.401 347 18183.55 75.65 52730.28 88888.00 2006-12-13 02:46:04.901 347 18183.47 75.69 52730.38 88888.00 2006-12-13 02:46:05.401 347 18183.44 75.65 52730.40 88888.00 2006-12-13 02:46:05.901 347 18183.31 75.69 52730.36 88888.00 2006-12-13 02:46:06.401 347 18183.30 75.75 52730.34 88888.00 2006-12-13 02:46:06.901 347 18183.19 75.75 52730.35 88888.00 2006-12-13 02:46:07.401 347 18183.13 75.72 52730.37 88888.00 2006-12-13 02:46:07.901 347 18183.09 75.73 52730.36 88888.00 2006-12-13 02:46:08.401 347 18183.15 75.76 52730.34 88888.00 2006-12-13 02:46:08.901 347 18183.11 75.74 52730.35 88888.00 2006-12-13 02:46:09.401 347 18183.19 75.63 52730.20 88888.00 2006-12-13 02:46:09.901 347 18183.35 75.67 52730.31 88888.00 2006-12-13 02:46:10.401 347 18183.30 75.81 52730.35 88888.00 2006-12-13 02:46:10.901 347 18183.28 75.85 52730.22 88888.00 2006-12-13 02:46:11.401 347 18183.15 75.85 52730.16 88888.00 2006-12-13 02:46:11.901 347 18183.26 75.85 52730.16 88888.00 2006-12-13 02:46:12.401 347 18183.28 75.83 52730.32 88888.00 2006-12-13 02:46:12.901 347 18183.39 75.90 52730.34 88888.00 2006-12-13 02:46:13.401 347 18183.20 75.90 52730.36 88888.00 2006-12-13 02:46:13.901 347 18183.27 75.80 52730.45 88888.00 2006-12-13 02:46:14.401 347 18183.34 75.83 52730.45 88888.00 2006-12-13 02:46:14.901 347 18183.28 75.87 52730.39 88888.00 2006-12-13 02:46:15.401 347 18183.24 75.92 52730.40 88888.00 2006-12-13 02:46:15.901 347 18183.13 75.90 52730.45 88888.00 2006-12-13 02:46:16.401 347 18182.94 75.89 52730.30 88888.00 2006-12-13 02:46:16.901 347 18182.80 75.87 52730.44 88888.00 2006-12-13 02:46:17.401 347 18182.80 75.95 52730.45 88888.00 2006-12-13 02:46:17.901 347 18182.94 75.92 52730.48 88888.00 2006-12-13 02:46:18.401 347 18182.98 76.06 52730.57 88888.00 2006-12-13 02:46:18.901 347 18182.87 76.01 52730.62 88888.00 2006-12-13 02:46:19.401 347 18182.86 75.94 52730.73 88888.00 2006-12-13 02:46:19.901 347 18183.15 75.92 52730.88 88888.00 2006-12-13 02:46:20.401 347 18183.26 75.97 52730.93 88888.00 2006-12-13 02:46:20.901 347 18183.19 76.02 52730.84 88888.00 2006-12-13 02:46:21.401 347 18183.15 76.00 52730.68 88888.00 2006-12-13 02:46:21.901 347 18183.14 76.05 52730.71 88888.00 2006-12-13 02:46:22.401 347 18183.18 76.13 52730.77 88888.00 2006-12-13 02:46:22.901 347 18183.14 76.15 52730.62 88888.00 2006-12-13 02:46:23.401 347 18183.28 76.15 52730.56 88888.00 2006-12-13 02:46:23.901 347 18183.35 76.10 52730.60 88888.00 2006-12-13 02:46:24.401 347 18183.31 76.02 52730.67 88888.00 2006-12-13 02:46:24.901 347 18183.30 76.00 52730.61 88888.00 2006-12-13 02:46:25.401 347 18183.27 76.06 52730.60 88888.00 2006-12-13 02:46:25.901 347 18183.27 76.11 52730.61 88888.00 2006-12-13 02:46:26.401 347 18183.11 76.13 52730.66 88888.00 2006-12-13 02:46:26.901 347 18183.19 76.11 52730.54 88888.00 2006-12-13 02:46:27.401 347 18183.34 76.14 52730.52 88888.00 2006-12-13 02:46:27.901 347 18183.38 76.15 52730.62 88888.00 2006-12-13 02:46:28.401 347 18183.47 76.13 52730.71 88888.00 2006-12-13 02:46:28.901 347 18183.40 76.16 52730.71 88888.00 2006-12-13 02:46:29.401 347 18183.39 76.15 52730.65 88888.00 2006-12-13 02:46:29.901 347 18183.34 76.11 52730.61 88888.00 2006-12-13 02:46:30.401 347 18183.34 76.17 52730.56 88888.00 2006-12-13 02:46:30.901 347 18183.18 76.17 52730.61 88888.00 2006-12-13 02:46:31.401 347 18183.14 76.09 52730.56 88888.00 2006-12-13 02:46:31.901 347 18183.13 76.08 52730.51 88888.00 2006-12-13 02:46:32.401 347 18183.16 76.10 52730.45 88888.00 2006-12-13 02:46:32.901 347 18183.36 76.06 52730.39 88888.00 2006-12-13 02:46:33.401 347 18183.53 76.04 52730.34 88888.00 2006-12-13 02:46:33.901 347 18183.52 76.09 52730.32 88888.00 2006-12-13 02:46:34.401 347 18183.39 76.12 52730.35 88888.00 2006-12-13 02:46:34.901 347 18183.52 76.12 52730.30 88888.00 2006-12-13 02:46:35.401 347 18183.45 76.15 52730.24 88888.00 2006-12-13 02:46:35.901 347 18183.42 76.14 52730.30 88888.00 2006-12-13 02:46:36.401 347 18183.40 76.17 52730.30 88888.00 2006-12-13 02:46:36.901 347 18183.42 76.16 52730.36 88888.00 2006-12-13 02:46:37.401 347 18183.49 76.12 52730.35 88888.00 2006-12-13 02:46:37.901 347 18183.44 76.11 52730.30 88888.00 2006-12-13 02:46:38.401 347 18183.46 76.20 52730.19 88888.00 2006-12-13 02:46:38.901 347 18183.57 76.16 52730.10 88888.00 2006-12-13 02:46:39.401 347 18183.50 76.14 52730.25 88888.00 2006-12-13 02:46:39.901 347 18183.58 76.06 52730.32 88888.00 2006-12-13 02:46:40.401 347 18183.60 76.09 52730.30 88888.00 2006-12-13 02:46:40.901 347 18183.53 76.12 52730.19 88888.00 2006-12-13 02:46:41.401 347 18183.48 76.05 52730.16 88888.00 2006-12-13 02:46:41.901 347 18183.46 75.94 52730.16 88888.00 2006-12-13 02:46:42.401 347 18183.41 75.94 52730.19 88888.00 2006-12-13 02:46:42.901 347 18183.46 75.94 52730.17 88888.00 2006-12-13 02:46:43.401 347 18183.48 76.03 52730.25 88888.00 2006-12-13 02:46:43.901 347 18183.59 76.08 52730.36 88888.00 2006-12-13 02:46:44.401 347 18183.44 76.14 52730.32 88888.00 2006-12-13 02:46:44.901 347 18183.37 76.12 52730.36 88888.00 2006-12-13 02:46:45.401 347 18183.39 76.09 52730.46 88888.00 2006-12-13 02:46:45.901 347 18183.44 76.11 52730.50 88888.00 2006-12-13 02:46:46.401 347 18183.41 76.08 52730.42 88888.00 2006-12-13 02:46:46.901 347 18183.48 76.07 52730.48 88888.00 2006-12-13 02:46:47.401 347 18183.52 75.91 52730.54 88888.00 2006-12-13 02:46:47.901 347 18183.40 75.92 52730.35 88888.00 2006-12-13 02:46:48.401 347 18183.24 75.97 52730.32 88888.00 2006-12-13 02:46:48.901 347 18183.34 75.90 52730.26 88888.00 2006-12-13 02:46:49.401 347 18183.35 75.89 52730.25 88888.00 2006-12-13 02:46:49.901 347 18183.22 75.98 52730.24 88888.00 2006-12-13 02:46:50.401 347 18183.26 76.03 52730.38 88888.00 2006-12-13 02:46:50.901 347 18183.46 75.98 52730.48 88888.00 2006-12-13 02:46:51.401 347 18183.49 76.02 52730.40 88888.00 2006-12-13 02:46:51.901 347 18183.29 75.97 52730.45 88888.00 2006-12-13 02:46:52.401 347 18183.25 75.99 52730.56 88888.00 2006-12-13 02:46:52.901 347 18183.36 76.00 52730.45 88888.00 2006-12-13 02:46:53.401 347 18183.40 75.96 52730.39 88888.00 2006-12-13 02:46:53.901 347 18183.28 75.94 52730.40 88888.00 2006-12-13 02:46:54.401 347 18183.35 75.98 52730.33 88888.00 2006-12-13 02:46:54.901 347 18183.51 75.96 52730.40 88888.00 2006-12-13 02:46:55.401 347 18183.56 76.03 52730.43 88888.00 2006-12-13 02:46:55.901 347 18183.57 76.04 52730.39 88888.00 2006-12-13 02:46:56.401 347 18183.57 76.01 52730.49 88888.00 2006-12-13 02:46:56.901 347 18183.44 75.98 52730.49 88888.00 2006-12-13 02:46:57.401 347 18183.40 75.95 52730.45 88888.00 2006-12-13 02:46:57.901 347 18183.37 75.91 52730.37 88888.00 2006-12-13 02:46:58.401 347 18183.47 75.88 52730.37 88888.00 2006-12-13 02:46:58.901 347 18183.55 75.92 52730.45 88888.00 2006-12-13 02:46:59.401 347 18183.60 75.96 52730.58 88888.00 2006-12-13 02:46:59.901 347 18183.41 76.05 52730.49 88888.00 2006-12-13 02:47:00.401 347 18183.24 75.99 52730.43 88888.00 2006-12-13 02:47:00.901 347 18183.30 75.88 52730.34 88888.00 2006-12-13 02:47:01.401 347 18183.28 75.88 52730.31 88888.00 2006-12-13 02:47:01.901 347 18183.45 75.85 52730.30 88888.00 2006-12-13 02:47:02.401 347 18183.41 75.86 52730.45 88888.00 2006-12-13 02:47:02.901 347 18183.26 75.95 52730.47 88888.00 2006-12-13 02:47:03.401 347 18183.22 75.98 52730.38 88888.00 2006-12-13 02:47:03.901 347 18183.28 75.98 52730.40 88888.00 2006-12-13 02:47:04.398 347 18183.25 75.90 52730.50 88888.00 2006-12-13 02:47:04.908 347 18183.39 75.86 52730.40 88888.00 2006-12-13 02:47:05.408 347 18183.46 75.83 52730.38 88888.00 2006-12-13 02:47:05.908 347 18183.31 75.92 52730.21 88888.00 2006-12-13 02:47:06.408 347 18183.27 75.94 52730.35 88888.00 2006-12-13 02:47:06.908 347 18183.24 75.95 52730.46 88888.00 2006-12-13 02:47:07.408 347 18183.27 75.92 52730.47 88888.00 2006-12-13 02:47:07.908 347 18183.17 75.87 52730.54 88888.00 2006-12-13 02:47:08.408 347 18183.15 75.87 52730.62 88888.00 2006-12-13 02:47:08.908 347 18183.09 75.82 52730.51 88888.00 2006-12-13 02:47:09.408 347 18183.17 75.77 52730.43 88888.00 2006-12-13 02:47:09.908 347 18183.23 75.73 52730.43 88888.00 2006-12-13 02:47:10.408 347 18183.15 75.66 52730.47 88888.00 2006-12-13 02:47:10.908 347 18183.02 75.65 52730.49 88888.00 2006-12-13 02:47:11.408 347 18183.05 75.63 52730.58 88888.00 2006-12-13 02:47:11.908 347 18183.09 75.71 52730.55 88888.00 2006-12-13 02:47:12.408 347 18183.00 75.76 52730.52 88888.00 2006-12-13 02:47:12.908 347 18183.05 75.81 52730.42 88888.00 2006-12-13 02:47:13.408 347 18182.95 75.83 52730.32 88888.00 2006-12-13 02:47:13.908 347 18182.95 75.81 52730.42 88888.00 2006-12-13 02:47:14.408 347 18182.96 75.79 52730.54 88888.00 2006-12-13 02:47:14.908 347 18182.92 75.77 52730.66 88888.00 2006-12-13 02:47:15.408 347 18182.87 75.84 52730.55 88888.00 2006-12-13 02:47:15.908 347 18182.82 75.80 52730.62 88888.00 2006-12-13 02:47:16.408 347 18182.87 75.79 52730.66 88888.00 2006-12-13 02:47:16.908 347 18182.86 75.78 52730.72 88888.00 2006-12-13 02:47:17.408 347 18182.87 75.81 52730.80 88888.00 2006-12-13 02:47:17.908 347 18182.95 75.81 52730.79 88888.00 2006-12-13 02:47:18.408 347 18182.96 75.82 52730.75 88888.00 2006-12-13 02:47:18.908 347 18183.02 75.82 52730.79 88888.00 2006-12-13 02:47:19.408 347 18182.75 75.77 52730.75 88888.00 2006-12-13 02:47:19.908 347 18182.59 75.75 52730.65 88888.00 2006-12-13 02:47:20.408 347 18182.51 75.72 52730.66 88888.00 2006-12-13 02:47:20.908 347 18182.53 75.74 52730.57 88888.00 2006-12-13 02:47:21.408 347 18182.59 75.82 52730.46 88888.00 2006-12-13 02:47:21.908 347 18182.64 75.87 52730.52 88888.00 2006-12-13 02:47:22.408 347 18182.79 75.79 52730.62 88888.00 2006-12-13 02:47:22.908 347 18182.60 75.82 52730.62 88888.00 2006-12-13 02:47:23.408 347 18182.41 75.86 52730.46 88888.00 2006-12-13 02:47:23.908 347 18182.55 75.91 52730.51 88888.00 2006-12-13 02:47:24.408 347 18182.65 75.97 52730.75 88888.00 2006-12-13 02:47:24.908 347 18182.50 76.06 52730.86 88888.00 2006-12-13 02:47:25.408 347 18182.35 76.04 52730.81 88888.00 2006-12-13 02:47:25.908 347 18182.51 76.10 52730.80 88888.00 2006-12-13 02:47:26.408 347 18182.54 76.06 52730.78 88888.00 2006-12-13 02:47:26.908 347 18182.51 76.07 52730.79 88888.00 2006-12-13 02:47:27.408 347 18182.60 76.10 52730.79 88888.00 2006-12-13 02:47:27.908 347 18182.59 76.07 52730.73 88888.00 2006-12-13 02:47:28.408 347 18182.48 76.04 52730.62 88888.00 2006-12-13 02:47:28.908 347 18182.61 75.99 52730.66 88888.00 2006-12-13 02:47:29.408 347 18182.50 75.94 52730.69 88888.00 2006-12-13 02:47:29.908 347 18182.38 75.97 52730.74 88888.00 2006-12-13 02:47:30.408 347 18182.42 76.03 52730.79 88888.00 2006-12-13 02:47:30.908 347 18182.38 76.12 52730.75 88888.00 2006-12-13 02:47:31.408 347 18182.33 76.15 52730.75 88888.00 2006-12-13 02:47:31.908 347 18182.28 76.11 52730.70 88888.00 2006-12-13 02:47:32.408 347 18182.27 76.17 52730.68 88888.00 2006-12-13 02:47:32.908 347 18182.40 76.18 52730.70 88888.00 2006-12-13 02:47:33.408 347 18182.42 76.25 52730.57 88888.00 2006-12-13 02:47:33.908 347 18182.52 76.22 52730.69 88888.00 2006-12-13 02:47:34.408 347 18182.42 76.14 52730.66 88888.00 2006-12-13 02:47:34.908 347 18182.39 76.13 52730.63 88888.00 2006-12-13 02:47:35.408 347 18182.43 76.13 52730.54 88888.00 2006-12-13 02:47:35.908 347 18182.46 76.08 52730.48 88888.00 2006-12-13 02:47:36.408 347 18182.40 76.18 52730.47 88888.00 2006-12-13 02:47:36.908 347 18182.38 76.24 52730.33 88888.00 2006-12-13 02:47:37.408 347 18182.44 76.29 52730.37 88888.00 2006-12-13 02:47:37.908 347 18182.15 76.21 52730.48 88888.00 2006-12-13 02:47:38.408 347 18182.14 76.18 52730.66 88888.00 2006-12-13 02:47:38.908 347 18182.33 76.14 52730.72 88888.00 2006-12-13 02:47:39.408 347 18182.33 76.14 52730.68 88888.00 2006-12-13 02:47:39.908 347 18182.36 76.18 52730.73 88888.00 2006-12-13 02:47:40.408 347 18182.37 76.14 52730.67 88888.00 2006-12-13 02:47:40.908 347 18182.25 76.18 52730.55 88888.00 2006-12-13 02:47:41.408 347 18182.31 76.24 52730.48 88888.00 2006-12-13 02:47:41.908 347 18182.28 76.31 52730.46 88888.00 2006-12-13 02:47:42.408 347 18182.40 76.33 52730.60 88888.00 2006-12-13 02:47:42.908 347 18182.57 76.26 52730.55 88888.00 2006-12-13 02:47:43.408 347 18182.52 76.26 52730.46 88888.00 2006-12-13 02:47:43.908 347 18182.38 76.15 52730.46 88888.00 2006-12-13 02:47:44.408 347 18182.40 76.14 52730.46 88888.00 2006-12-13 02:47:44.908 347 18182.43 76.14 52730.47 88888.00 2006-12-13 02:47:45.408 347 18182.41 76.17 52730.43 88888.00 2006-12-13 02:47:45.908 347 18182.37 76.17 52730.36 88888.00 2006-12-13 02:47:46.408 347 18182.47 76.18 52730.32 88888.00 2006-12-13 02:47:46.908 347 18182.35 76.30 52730.40 88888.00 2006-12-13 02:47:47.408 347 18182.31 76.40 52730.45 88888.00 2006-12-13 02:47:47.908 347 18182.36 76.35 52730.47 88888.00 2006-12-13 02:47:48.408 347 18182.27 76.30 52730.50 88888.00 2006-12-13 02:47:48.908 347 18182.35 76.34 52730.45 88888.00 2006-12-13 02:47:49.408 347 18182.35 76.31 52730.55 88888.00 2006-12-13 02:47:49.908 347 18182.32 76.25 52730.51 88888.00 2006-12-13 02:47:50.408 347 18182.37 76.25 52730.46 88888.00 2006-12-13 02:47:50.908 347 18182.36 76.22 52730.57 88888.00 2006-12-13 02:47:51.408 347 18182.26 76.24 52730.61 88888.00 2006-12-13 02:47:51.908 347 18182.46 76.33 52730.62 88888.00 2006-12-13 02:47:52.408 347 18182.63 76.39 52730.57 88888.00 2006-12-13 02:47:52.908 347 18182.69 76.35 52730.55 88888.00 2006-12-13 02:47:53.408 347 18182.64 76.31 52730.52 88888.00 2006-12-13 02:47:53.908 347 18182.40 76.28 52730.65 88888.00 2006-12-13 02:47:54.408 347 18182.33 76.33 52730.68 88888.00 2006-12-13 02:47:54.908 347 18182.42 76.33 52730.68 88888.00 2006-12-13 02:47:55.408 347 18182.33 76.33 52730.54 88888.00 2006-12-13 02:47:55.908 347 18182.32 76.30 52730.48 88888.00 2006-12-13 02:47:56.408 347 18182.30 76.24 52730.55 88888.00 2006-12-13 02:47:56.908 347 18182.29 76.29 52730.54 88888.00 2006-12-13 02:47:57.408 347 18182.30 76.32 52730.44 88888.00 2006-12-13 02:47:57.908 347 18182.40 76.32 52730.37 88888.00 2006-12-13 02:47:58.408 347 18182.49 76.25 52730.33 88888.00 2006-12-13 02:47:58.908 347 18182.29 76.33 52730.40 88888.00 2006-12-13 02:47:59.408 347 18182.37 76.26 52730.40 88888.00 2006-12-13 02:47:59.908 347 18182.35 76.24 52730.42 88888.00 2006-12-13 02:48:00.408 347 18182.27 76.21 52730.37 88888.00 2006-12-13 02:48:00.908 347 18182.27 76.39 52730.28 88888.00 2006-12-13 02:48:01.408 347 18182.18 76.44 52730.36 88888.00 2006-12-13 02:48:01.908 347 18182.21 76.40 52730.50 88888.00 2006-12-13 02:48:02.408 347 18182.21 76.31 52730.61 88888.00 2006-12-13 02:48:02.908 347 18182.19 76.30 52730.60 88888.00 2006-12-13 02:48:03.408 347 18182.07 76.38 52730.68 88888.00 2006-12-13 02:48:03.908 347 18182.16 76.43 52730.62 88888.00 2006-12-13 02:48:04.408 347 18182.25 76.42 52730.62 88888.00 2006-12-13 02:48:04.908 347 18182.41 76.34 52730.63 88888.00 2006-12-13 02:48:05.408 347 18182.44 76.33 52730.56 88888.00 2006-12-13 02:48:05.908 347 18182.47 76.36 52730.49 88888.00 2006-12-13 02:48:06.408 347 18182.57 76.39 52730.54 88888.00 2006-12-13 02:48:06.908 347 18182.55 76.44 52730.70 88888.00 2006-12-13 02:48:07.408 347 18182.55 76.48 52730.60 88888.00 2006-12-13 02:48:07.908 347 18182.54 76.52 52730.70 88888.00 2006-12-13 02:48:08.408 347 18182.50 76.48 52730.63 88888.00 2006-12-13 02:48:08.908 347 18182.48 76.40 52730.57 88888.00 2006-12-13 02:48:09.408 347 18182.51 76.45 52730.58 88888.00 2006-12-13 02:48:09.908 347 18182.57 76.45 52730.54 88888.00 2006-12-13 02:48:10.408 347 18182.50 76.53 52730.56 88888.00 2006-12-13 02:48:10.908 347 18182.54 76.48 52730.56 88888.00 2006-12-13 02:48:11.408 347 18182.36 76.48 52730.57 88888.00 2006-12-13 02:48:11.908 347 18182.28 76.44 52730.71 88888.00 2006-12-13 02:48:12.408 347 18182.18 76.48 52730.75 88888.00 2006-12-13 02:48:12.908 347 18182.15 76.55 52730.81 88888.00 2006-12-13 02:48:13.408 347 18182.19 76.57 52730.63 88888.00 2006-12-13 02:48:13.908 347 18182.16 76.49 52730.65 88888.00 2006-12-13 02:48:14.408 347 18182.20 76.46 52730.63 88888.00 2006-12-13 02:48:14.908 347 18182.26 76.47 52730.71 88888.00 2006-12-13 02:48:15.408 347 18182.25 76.41 52730.71 88888.00 2006-12-13 02:48:15.908 347 18182.25 76.46 52730.58 88888.00 2006-12-13 02:48:16.408 347 18182.19 76.41 52730.73 88888.00 2006-12-13 02:48:16.908 347 18182.06 76.44 52730.81 88888.00 2006-12-13 02:48:17.408 347 18181.83 76.45 52730.67 88888.00 2006-12-13 02:48:17.908 347 18181.97 76.44 52730.85 88888.00 2006-12-13 02:48:18.408 347 18182.15 76.46 52730.91 88888.00 2006-12-13 02:48:18.908 347 18182.25 76.49 52730.94 88888.00 2006-12-13 02:48:19.408 347 18182.33 76.51 52731.06 88888.00 2006-12-13 02:48:19.908 347 18182.24 76.55 52730.92 88888.00 2006-12-13 02:48:20.408 347 18182.18 76.43 52730.88 88888.00 2006-12-13 02:48:20.908 347 18182.11 76.44 52730.89 88888.00 2006-12-13 02:48:21.408 347 18182.15 76.45 52730.85 88888.00 2006-12-13 02:48:21.908 347 18182.18 76.47 52730.82 88888.00 2006-12-13 02:48:22.408 347 18182.10 76.41 52730.84 88888.00 2006-12-13 02:48:22.908 347 18182.05 76.42 52730.81 88888.00 2006-12-13 02:48:23.408 347 18182.16 76.48 52730.86 88888.00 2006-12-13 02:48:23.908 347 18182.21 76.61 52730.85 88888.00 2006-12-13 02:48:24.408 347 18182.16 76.67 52730.71 88888.00 2006-12-13 02:48:24.908 347 18182.11 76.66 52730.67 88888.00 2006-12-13 02:48:25.408 347 18182.21 76.72 52730.74 88888.00 2006-12-13 02:48:25.908 347 18182.14 76.80 52730.72 88888.00 2006-12-13 02:48:26.408 347 18182.08 76.75 52730.72 88888.00 2006-12-13 02:48:26.908 347 18181.98 76.72 52730.75 88888.00 2006-12-13 02:48:27.408 347 18181.79 76.67 52730.82 88888.00 2006-12-13 02:48:27.908 347 18181.77 76.66 52730.90 88888.00 2006-12-13 02:48:28.408 347 18181.72 76.72 52730.92 88888.00 2006-12-13 02:48:28.908 347 18181.75 76.72 52730.83 88888.00 2006-12-13 02:48:29.408 347 18181.76 76.76 52730.79 88888.00 2006-12-13 02:48:29.908 347 18181.78 76.74 52730.78 88888.00 2006-12-13 02:48:30.408 347 18181.71 76.80 52730.67 88888.00 2006-12-13 02:48:30.908 347 18181.68 76.78 52730.75 88888.00 2006-12-13 02:48:31.408 347 18181.73 76.77 52730.92 88888.00 2006-12-13 02:48:31.908 347 18181.92 76.69 52731.05 88888.00 2006-12-13 02:48:32.408 347 18181.97 76.66 52730.83 88888.00 2006-12-13 02:48:32.908 347 18181.93 76.68 52730.74 88888.00 2006-12-13 02:48:33.408 347 18181.87 76.62 52730.77 88888.00 2006-12-13 02:48:33.908 347 18181.95 76.62 52730.82 88888.00 2006-12-13 02:48:34.408 347 18181.95 76.74 52730.89 88888.00 2006-12-13 02:48:34.908 347 18181.97 76.73 52730.92 88888.00 2006-12-13 02:48:35.408 347 18181.92 76.76 52731.01 88888.00 2006-12-13 02:48:35.908 347 18181.95 76.80 52731.03 88888.00 2006-12-13 02:48:36.408 347 18181.99 76.77 52730.96 88888.00 2006-12-13 02:48:36.908 347 18181.89 76.73 52731.04 88888.00 2006-12-13 02:48:37.408 347 18182.07 76.73 52731.12 88888.00 2006-12-13 02:48:37.908 347 18182.14 76.84 52731.06 88888.00 2006-12-13 02:48:38.408 347 18182.21 76.94 52731.09 88888.00 2006-12-13 02:48:38.908 347 18182.25 76.96 52731.13 88888.00 2006-12-13 02:48:39.408 347 18182.37 76.94 52731.07 88888.00 2006-12-13 02:48:39.908 347 18182.32 76.97 52731.03 88888.00 2006-12-13 02:48:40.408 347 18182.36 77.02 52731.06 88888.00 2006-12-13 02:48:40.908 347 18182.30 76.98 52731.16 88888.00 2006-12-13 02:48:41.408 347 18182.26 77.00 52731.09 88888.00 2006-12-13 02:48:41.908 347 18182.28 77.01 52731.13 88888.00 2006-12-13 02:48:42.408 347 18182.18 77.02 52731.17 88888.00 2006-12-13 02:48:42.908 347 18182.08 77.03 52731.28 88888.00 2006-12-13 02:48:43.408 347 18182.11 76.95 52731.19 88888.00 2006-12-13 02:48:43.908 347 18182.05 77.00 52731.09 88888.00 2006-12-13 02:48:44.408 347 18182.22 76.98 52731.06 88888.00 2006-12-13 02:48:44.908 347 18182.19 76.90 52731.08 88888.00 2006-12-13 02:48:45.408 347 18182.24 76.95 52731.09 88888.00 2006-12-13 02:48:45.908 347 18182.21 77.07 52731.02 88888.00 2006-12-13 02:48:46.408 347 18182.15 77.05 52731.00 88888.00 2006-12-13 02:48:46.908 347 18182.17 77.01 52731.06 88888.00 2006-12-13 02:48:47.408 347 18182.24 77.00 52730.98 88888.00 2006-12-13 02:48:47.908 347 18182.25 76.91 52730.97 88888.00 2006-12-13 02:48:48.408 347 18182.26 76.86 52731.05 88888.00 2006-12-13 02:48:48.908 347 18182.26 76.92 52731.12 88888.00 2006-12-13 02:48:49.408 347 18182.16 76.86 52731.12 88888.00 2006-12-13 02:48:49.908 347 18182.11 76.90 52731.06 88888.00 2006-12-13 02:48:50.408 347 18182.13 76.91 52731.05 88888.00 2006-12-13 02:48:50.908 347 18182.24 76.92 52731.08 88888.00 2006-12-13 02:48:51.408 347 18182.29 76.97 52731.17 88888.00 2006-12-13 02:48:51.908 347 18182.20 77.00 52731.16 88888.00 2006-12-13 02:48:52.408 347 18182.39 76.94 52731.06 88888.00 2006-12-13 02:48:52.908 347 18182.49 76.84 52731.01 88888.00 2006-12-13 02:48:53.408 347 18182.58 76.80 52730.93 88888.00 2006-12-13 02:48:53.908 347 18182.60 76.94 52731.04 88888.00 2006-12-13 02:48:54.408 347 18182.44 76.91 52731.15 88888.00 2006-12-13 02:48:54.908 347 18182.35 76.88 52731.19 88888.00 2006-12-13 02:48:55.408 347 18182.49 76.89 52731.06 88888.00 2006-12-13 02:48:55.908 347 18182.61 76.87 52731.03 88888.00 2006-12-13 02:48:56.408 347 18182.62 76.76 52731.06 88888.00 2006-12-13 02:48:56.908 347 18182.58 76.72 52731.04 88888.00 2006-12-13 02:48:57.408 347 18182.41 76.74 52731.12 88888.00 2006-12-13 02:48:57.908 347 18182.43 76.85 52731.03 88888.00 2006-12-13 02:48:58.408 347 18182.46 76.86 52731.09 88888.00 2006-12-13 02:48:58.908 347 18182.27 76.92 52731.14 88888.00 2006-12-13 02:48:59.408 347 18182.36 76.94 52731.08 88888.00 2006-12-13 02:48:59.908 347 18182.52 76.80 52731.03 88888.00 2006-12-13 02:49:00.408 347 18182.53 76.75 52730.96 88888.00 2006-12-13 02:49:00.908 347 18182.37 76.76 52731.06 88888.00 2006-12-13 02:49:01.408 347 18182.37 76.72 52731.18 88888.00 2006-12-13 02:49:01.908 347 18182.37 76.72 52731.23 88888.00 2006-12-13 02:49:02.408 347 18182.32 76.74 52731.18 88888.00 2006-12-13 02:49:02.908 347 18182.33 76.82 52731.19 88888.00 2006-12-13 02:49:03.408 347 18182.50 76.83 52731.17 88888.00 2006-12-13 02:49:03.908 347 18182.42 76.81 52731.08 88888.00 2006-12-13 02:49:04.408 347 18182.33 76.86 52731.09 88888.00 2006-12-13 02:49:04.908 347 18182.33 76.80 52731.13 88888.00 2006-12-13 02:49:05.408 347 18182.35 76.78 52731.08 88888.00 2006-12-13 02:49:05.908 347 18182.33 76.78 52731.02 88888.00 2006-12-13 02:49:06.408 347 18182.44 76.81 52731.00 88888.00 2006-12-13 02:49:06.908 347 18182.28 76.85 52731.03 88888.00 2006-12-13 02:49:07.408 347 18182.27 76.83 52731.02 88888.00 2006-12-13 02:49:07.908 347 18182.59 76.88 52731.07 88888.00 2006-12-13 02:49:08.408 347 18182.46 76.90 52731.02 88888.00 2006-12-13 02:49:08.908 347 18182.36 76.84 52731.01 88888.00 2006-12-13 02:49:09.408 347 18182.39 76.80 52731.02 88888.00 2006-12-13 02:49:09.908 347 18182.32 76.78 52731.02 88888.00 2006-12-13 02:49:10.408 347 18182.25 76.83 52731.13 88888.00 2006-12-13 02:49:10.908 347 18182.24 76.88 52731.08 88888.00 2006-12-13 02:49:11.408 347 18182.36 76.86 52731.06 88888.00 2006-12-13 02:49:11.908 347 18182.33 76.83 52731.14 88888.00 2006-12-13 02:49:12.408 347 18182.27 76.91 52731.23 88888.00 2006-12-13 02:49:12.908 347 18182.26 76.92 52731.17 88888.00 2006-12-13 02:49:13.408 347 18182.31 76.95 52731.15 88888.00 2006-12-13 02:49:13.908 347 18182.25 76.89 52731.20 88888.00 2006-12-13 02:49:14.408 347 18182.24 76.87 52731.18 88888.00 2006-12-13 02:49:14.908 347 18182.25 76.87 52731.12 88888.00 2006-12-13 02:49:15.408 347 18182.16 76.86 52731.08 88888.00 2006-12-13 02:49:15.908 347 18182.16 76.88 52731.02 88888.00 2006-12-13 02:49:16.408 347 18182.16 76.86 52730.97 88888.00 2006-12-13 02:49:16.908 347 18182.21 76.88 52730.98 88888.00 2006-12-13 02:49:17.408 347 18182.18 76.84 52731.05 88888.00 2006-12-13 02:49:17.908 347 18182.28 76.86 52730.96 88888.00 2006-12-13 02:49:18.408 347 18182.26 76.88 52730.93 88888.00 2006-12-13 02:49:18.908 347 18182.28 76.85 52730.94 88888.00 2006-12-13 02:49:19.408 347 18182.26 76.88 52730.91 88888.00 2006-12-13 02:49:19.908 347 18182.16 76.94 52730.90 88888.00 2006-12-13 02:49:20.408 347 18182.18 76.89 52730.94 88888.00 2006-12-13 02:49:20.908 347 18182.18 76.90 52730.97 88888.00 2006-12-13 02:49:21.408 347 18182.13 76.92 52730.97 88888.00 2006-12-13 02:49:21.908 347 18182.10 76.92 52730.80 88888.00 2006-12-13 02:49:22.408 347 18182.08 76.99 52730.77 88888.00 2006-12-13 02:49:22.908 347 18182.00 77.03 52730.72 88888.00 2006-12-13 02:49:23.408 347 18182.11 77.05 52730.84 88888.00 2006-12-13 02:49:23.908 347 18182.10 77.09 52730.85 88888.00 2006-12-13 02:49:24.408 347 18182.11 76.98 52730.84 88888.00 2006-12-13 02:49:24.908 347 18182.11 76.95 52730.83 88888.00 2006-12-13 02:49:25.408 347 18182.09 76.92 52730.88 88888.00 2006-12-13 02:49:25.908 347 18182.14 76.90 52730.86 88888.00 2006-12-13 02:49:26.408 347 18182.18 76.88 52730.81 88888.00 2006-12-13 02:49:26.908 347 18182.30 76.88 52730.84 88888.00 2006-12-13 02:49:27.408 347 18182.35 76.87 52730.89 88888.00 2006-12-13 02:49:27.908 347 18182.38 76.95 52730.85 88888.00 2006-12-13 02:49:28.408 347 18182.36 77.00 52730.91 88888.00 2006-12-13 02:49:28.908 347 18182.32 77.02 52730.96 88888.00 2006-12-13 02:49:29.408 347 18182.24 77.00 52730.89 88888.00 2006-12-13 02:49:29.908 347 18182.17 76.98 52730.83 88888.00 2006-12-13 02:49:30.408 347 18182.07 76.95 52731.07 88888.00 2006-12-13 02:49:30.908 347 18182.00 76.94 52731.25 88888.00 2006-12-13 02:49:31.408 347 18182.04 77.00 52731.24 88888.00 2006-12-13 02:49:31.908 347 18182.05 77.11 52731.08 88888.00 2006-12-13 02:49:32.408 347 18182.13 77.11 52731.01 88888.00 2006-12-13 02:49:32.908 347 18182.15 77.12 52730.97 88888.00 2006-12-13 02:49:33.408 347 18182.11 77.08 52731.03 88888.00 2006-12-13 02:49:33.908 347 18182.14 77.07 52731.16 88888.00 2006-12-13 02:49:34.408 347 18182.14 77.12 52731.20 88888.00 2006-12-13 02:49:34.908 347 18182.11 77.12 52731.00 88888.00 2006-12-13 02:49:35.408 347 18182.10 77.12 52730.88 88888.00 2006-12-13 02:49:35.908 347 18182.10 77.13 52730.84 88888.00 2006-12-13 02:49:36.408 347 18182.17 77.18 52731.00 88888.00 2006-12-13 02:49:36.908 347 18182.32 77.18 52731.05 88888.00 2006-12-13 02:49:37.408 347 18182.08 77.18 52731.10 88888.00 2006-12-13 02:49:37.908 347 18182.16 77.14 52731.20 88888.00 2006-12-13 02:49:38.408 347 18182.13 77.13 52731.12 88888.00 2006-12-13 02:49:38.908 347 18182.08 77.07 52731.04 88888.00 2006-12-13 02:49:39.408 347 18182.07 77.08 52731.04 88888.00 2006-12-13 02:49:39.908 347 18182.15 77.12 52730.91 88888.00 2006-12-13 02:49:40.408 347 18182.15 77.11 52730.85 88888.00 2006-12-13 02:49:40.908 347 18182.16 77.20 52730.86 88888.00 2006-12-13 02:49:41.408 347 18182.18 77.26 52730.85 88888.00 2006-12-13 02:49:41.908 347 18182.16 77.18 52730.92 88888.00 2006-12-13 02:49:42.408 347 18182.15 77.18 52731.00 88888.00 2006-12-13 02:49:42.908 347 18182.16 77.23 52730.97 88888.00 2006-12-13 02:49:43.408 347 18182.13 77.29 52731.02 88888.00 2006-12-13 02:49:43.908 347 18182.10 77.26 52730.97 88888.00 2006-12-13 02:49:44.408 347 18182.10 77.20 52730.91 88888.00 2006-12-13 02:49:44.908 347 18182.08 77.19 52730.91 88888.00 2006-12-13 02:49:45.408 347 18182.09 77.15 52730.94 88888.00 2006-12-13 02:49:45.908 347 18182.11 77.21 52730.90 88888.00 2006-12-13 02:49:46.408 347 18182.07 77.24 52730.94 88888.00 2006-12-13 02:49:46.908 347 18182.07 77.22 52730.97 88888.00 2006-12-13 02:49:47.408 347 18182.00 77.24 52730.92 88888.00 2006-12-13 02:49:47.908 347 18181.96 77.29 52730.79 88888.00 2006-12-13 02:49:48.408 347 18181.98 77.30 52730.83 88888.00 2006-12-13 02:49:48.908 347 18182.05 77.34 52730.88 88888.00 2006-12-13 02:49:49.408 347 18182.04 77.24 52730.91 88888.00 2006-12-13 02:49:49.908 347 18182.01 77.23 52730.92 88888.00 2006-12-13 02:49:50.408 347 18181.99 77.26 52731.08 88888.00 2006-12-13 02:49:50.908 347 18181.97 77.30 52731.15 88888.00 2006-12-13 02:49:51.408 347 18182.06 77.38 52731.00 88888.00 2006-12-13 02:49:51.908 347 18182.13 77.33 52730.93 88888.00 2006-12-13 02:49:52.408 347 18182.14 77.36 52730.94 88888.00 2006-12-13 02:49:52.908 347 18182.06 77.40 52730.95 88888.00 2006-12-13 02:49:53.408 347 18182.18 77.38 52730.96 88888.00 2006-12-13 02:49:53.908 347 18182.16 77.46 52731.04 88888.00 2006-12-13 02:49:54.408 347 18182.13 77.48 52731.01 88888.00 2006-12-13 02:49:54.908 347 18182.01 77.42 52730.97 88888.00 2006-12-13 02:49:55.408 347 18182.01 77.44 52731.06 88888.00 2006-12-13 02:49:55.908 347 18182.05 77.43 52731.12 88888.00 2006-12-13 02:49:56.408 347 18182.07 77.39 52731.05 88888.00 2006-12-13 02:49:56.908 347 18181.97 77.37 52730.95 88888.00 2006-12-13 02:49:57.408 347 18181.94 77.42 52731.03 88888.00 2006-12-13 02:49:57.908 347 18181.98 77.42 52731.07 88888.00 2006-12-13 02:49:58.408 347 18181.90 77.42 52730.92 88888.00 2006-12-13 02:49:58.908 347 18181.94 77.39 52730.94 88888.00 2006-12-13 02:49:59.408 347 18181.90 77.43 52730.89 88888.00 2006-12-13 02:49:59.908 347 18182.01 77.45 52730.90 88888.00 2006-12-13 02:50:00.408 347 18181.95 77.48 52731.09 88888.00 2006-12-13 02:50:00.908 347 18181.96 77.56 52731.14 88888.00 2006-12-13 02:50:01.408 347 18181.99 77.64 52731.18 88888.00 2006-12-13 02:50:01.908 347 18182.08 77.64 52731.15 88888.00 2006-12-13 02:50:02.408 347 18182.13 77.57 52731.27 88888.00 2006-12-13 02:50:02.908 347 18182.06 77.55 52731.18 88888.00 2006-12-13 02:50:03.408 347 18182.06 77.66 52731.02 88888.00 2006-12-13 02:50:03.908 347 18182.19 77.66 52731.03 88888.00 2006-12-13 02:50:04.408 347 18182.08 77.63 52731.06 88888.00 2006-12-13 02:50:04.908 347 18182.04 77.62 52731.05 88888.00 2006-12-13 02:50:05.408 347 18182.01 77.62 52731.00 88888.00 2006-12-13 02:50:05.908 347 18182.06 77.63 52731.03 88888.00 2006-12-13 02:50:06.408 347 18182.07 77.62 52731.04 88888.00 2006-12-13 02:50:06.908 347 18182.01 77.61 52730.94 88888.00 2006-12-13 02:50:07.408 347 18182.15 77.68 52730.89 88888.00 2006-12-13 02:50:07.908 347 18182.18 77.67 52731.01 88888.00 2006-12-13 02:50:08.408 347 18182.13 77.62 52731.08 88888.00 2006-12-13 02:50:08.908 347 18182.14 77.63 52731.03 88888.00 2006-12-13 02:50:09.408 347 18182.07 77.75 52731.01 88888.00 2006-12-13 02:50:09.908 347 18182.20 77.81 52731.07 88888.00 2006-12-13 02:50:10.408 347 18182.15 77.74 52731.17 88888.00 2006-12-13 02:50:10.908 347 18182.08 77.73 52731.30 88888.00 2006-12-13 02:50:11.408 347 18182.13 77.72 52731.28 88888.00 2006-12-13 02:50:11.908 347 18182.08 77.74 52731.20 88888.00 2006-12-13 02:50:12.408 347 18182.13 77.72 52731.21 88888.00 2006-12-13 02:50:12.908 347 18182.25 77.81 52731.44 88888.00 2006-12-13 02:50:13.408 347 18182.21 77.83 52731.58 88888.00 2006-12-13 02:50:13.908 347 18182.25 77.79 52731.54 88888.00 2006-12-13 02:50:14.408 347 18182.33 77.72 52731.56 88888.00 2006-12-13 02:50:14.908 347 18182.27 77.71 52731.48 88888.00 2006-12-13 02:50:15.408 347 18182.21 77.78 52731.50 88888.00 2006-12-13 02:50:15.908 347 18182.24 77.87 52731.41 88888.00 2006-12-13 02:50:16.408 347 18182.36 77.85 52731.38 88888.00 2006-12-13 02:50:16.908 347 18182.36 77.87 52731.39 88888.00 2006-12-13 02:50:17.408 347 18182.33 77.88 52731.40 88888.00 2006-12-13 02:50:17.908 347 18182.38 77.76 52731.31 88888.00 2006-12-13 02:50:18.408 347 18182.33 77.73 52731.29 88888.00 2006-12-13 02:50:18.908 347 18182.25 77.78 52731.40 88888.00 2006-12-13 02:50:19.408 347 18182.32 77.88 52731.33 88888.00 2006-12-13 02:50:19.908 347 18182.27 77.86 52731.27 88888.00 2006-12-13 02:50:20.408 347 18182.33 77.78 52731.33 88888.00 2006-12-13 02:50:20.908 347 18182.38 77.79 52731.30 88888.00 2006-12-13 02:50:21.408 347 18182.36 77.84 52731.24 88888.00 2006-12-13 02:50:21.908 347 18182.29 77.85 52731.26 88888.00 2006-12-13 02:50:22.408 347 18182.28 77.86 52731.26 88888.00 2006-12-13 02:50:22.908 347 18182.39 77.87 52731.23 88888.00 2006-12-13 02:50:23.408 347 18182.33 77.91 52731.21 88888.00 2006-12-13 02:50:23.908 347 18182.27 77.90 52731.33 88888.00 2006-12-13 02:50:24.408 347 18182.24 77.92 52731.37 88888.00 2006-12-13 02:50:24.908 347 18182.10 77.86 52731.41 88888.00 2006-12-13 02:50:25.408 347 18182.11 77.91 52731.37 88888.00 2006-12-13 02:50:25.908 347 18182.20 77.87 52731.47 88888.00 2006-12-13 02:50:26.408 347 18182.14 77.91 52731.46 88888.00 2006-12-13 02:50:26.908 347 18182.11 77.91 52731.41 88888.00 2006-12-13 02:50:27.408 347 18182.14 77.94 52731.24 88888.00 2006-12-13 02:50:27.908 347 18182.19 77.95 52731.17 88888.00 2006-12-13 02:50:28.408 347 18182.24 77.95 52731.35 88888.00 2006-12-13 02:50:28.908 347 18182.24 77.96 52731.35 88888.00 2006-12-13 02:50:29.408 347 18182.13 78.00 52731.35 88888.00 2006-12-13 02:50:29.908 347 18182.11 77.97 52731.28 88888.00 2006-12-13 02:50:30.408 347 18182.17 77.85 52731.30 88888.00 2006-12-13 02:50:30.908 347 18182.08 77.87 52731.36 88888.00 2006-12-13 02:50:31.408 347 18182.01 77.88 52731.25 88888.00 2006-12-13 02:50:31.908 347 18182.00 77.94 52731.15 88888.00 2006-12-13 02:50:32.408 347 18182.07 77.87 52731.19 88888.00 2006-12-13 02:50:32.908 347 18182.17 77.94 52731.25 88888.00 2006-12-13 02:50:33.408 347 18182.30 78.07 52731.28 88888.00 2006-12-13 02:50:33.908 347 18182.28 78.15 52731.16 88888.00 2006-12-13 02:50:34.408 347 18182.27 78.19 52731.14 88888.00 2006-12-13 02:50:34.908 347 18182.25 78.25 52731.21 88888.00 2006-12-13 02:50:35.408 347 18182.18 78.28 52731.18 88888.00 2006-12-13 02:50:35.908 347 18182.20 78.19 52731.23 88888.00 2006-12-13 02:50:36.408 347 18182.08 78.11 52731.19 88888.00 2006-12-13 02:50:36.908 347 18181.87 78.03 52731.20 88888.00 2006-12-13 02:50:37.408 347 18181.79 78.05 52731.28 88888.00 2006-12-13 02:50:37.908 347 18181.82 77.98 52731.27 88888.00 2006-12-13 02:50:38.408 347 18181.84 78.00 52731.19 88888.00 2006-12-13 02:50:38.908 347 18181.89 78.03 52731.27 88888.00 2006-12-13 02:50:39.408 347 18181.87 78.06 52731.38 88888.00 2006-12-13 02:50:39.908 347 18181.75 78.00 52731.33 88888.00 2006-12-13 02:50:40.408 347 18181.85 77.99 52731.39 88888.00 2006-12-13 02:50:40.908 347 18181.97 78.04 52731.39 88888.00 2006-12-13 02:50:41.408 347 18181.78 78.13 52731.24 88888.00 2006-12-13 02:50:41.908 347 18181.75 78.15 52731.09 88888.00 2006-12-13 02:50:42.408 347 18181.77 78.18 52731.08 88888.00 2006-12-13 02:50:42.908 347 18181.73 78.16 52731.15 88888.00 2006-12-13 02:50:43.408 347 18181.73 78.16 52731.13 88888.00 2006-12-13 02:50:43.908 347 18181.83 78.14 52731.18 88888.00 2006-12-13 02:50:44.408 347 18181.84 78.17 52731.24 88888.00 2006-12-13 02:50:44.908 347 18181.75 78.12 52731.18 88888.00 2006-12-13 02:50:45.408 347 18181.70 78.13 52731.14 88888.00 2006-12-13 02:50:45.908 347 18181.73 78.22 52731.20 88888.00 2006-12-13 02:50:46.408 347 18181.89 78.19 52731.35 88888.00 2006-12-13 02:50:46.908 347 18182.27 78.26 52731.23 88888.00 2006-12-13 02:50:47.408 347 18182.87 78.24 52731.28 88888.00 2006-12-13 02:50:47.908 347 18182.65 78.22 52731.29 88888.00 2006-12-13 02:50:48.408 347 18183.02 78.20 52731.27 88888.00 2006-12-13 02:50:48.908 347 18183.09 78.20 52731.26 88888.00 2006-12-13 02:50:49.408 347 18183.08 78.24 52731.36 88888.00 2006-12-13 02:50:49.908 347 18183.18 78.29 52731.30 88888.00 2006-12-13 02:50:50.408 347 18183.15 78.29 52731.15 88888.00 2006-12-13 02:50:50.908 347 18183.27 78.21 52731.15 88888.00 2006-12-13 02:50:51.408 347 18183.22 78.20 52731.08 88888.00 2006-12-13 02:50:51.908 347 18183.13 78.23 52731.06 88888.00 2006-12-13 02:50:52.408 347 18183.04 78.24 52731.10 88888.00 2006-12-13 02:50:52.908 347 18183.33 78.20 52731.08 88888.00 2006-12-13 02:50:53.408 347 18183.40 78.25 52731.09 88888.00 2006-12-13 02:50:53.908 347 18183.25 78.29 52731.21 88888.00 2006-12-13 02:50:54.408 347 18183.42 78.23 52731.31 88888.00 2006-12-13 02:50:54.908 347 18183.42 78.24 52731.49 88888.00 2006-12-13 02:50:55.408 347 18183.37 78.26 52731.50 88888.00 2006-12-13 02:50:55.908 347 18183.37 78.28 52731.48 88888.00 2006-12-13 02:50:56.408 347 18183.41 78.30 52731.47 88888.00 2006-12-13 02:50:56.908 347 18183.29 78.21 52731.40 88888.00 2006-12-13 02:50:57.408 347 18183.23 78.22 52731.33 88888.00 2006-12-13 02:50:57.908 347 18183.23 78.25 52731.35 88888.00 2006-12-13 02:50:58.408 347 18183.31 78.26 52731.27 88888.00 2006-12-13 02:50:58.908 347 18183.26 78.23 52731.21 88888.00 2006-12-13 02:50:59.408 347 18182.72 78.23 52731.28 88888.00 2006-12-13 02:50:59.908 347 18182.03 78.26 52731.37 88888.00 2006-12-13 02:51:00.408 347 18181.88 78.23 52731.35 88888.00 2006-12-13 02:51:00.908 347 18181.87 78.26 52731.33 88888.00 2006-12-13 02:51:01.408 347 18181.85 78.29 52731.23 88888.00 2006-12-13 02:51:01.908 347 18181.86 78.41 52731.29 88888.00 2006-12-13 02:51:02.408 347 18181.87 78.41 52731.29 88888.00 2006-12-13 02:51:02.908 347 18181.81 78.32 52731.29 88888.00 2006-12-13 02:51:03.408 347 18181.81 78.29 52731.30 88888.00 2006-12-13 02:51:03.908 347 18181.78 78.36 52731.25 88888.00 2006-12-13 02:51:04.408 347 18181.71 78.37 52731.18 88888.00 2006-12-13 02:51:04.908 347 18181.67 78.44 52731.19 88888.00 2006-12-13 02:51:05.408 347 18181.62 78.45 52731.19 88888.00 2006-12-13 02:51:05.908 347 18181.63 78.42 52731.15 88888.00 2006-12-13 02:51:06.408 347 18181.55 78.36 52731.21 88888.00 2006-12-13 02:51:06.908 347 18181.60 78.31 52731.21 88888.00 2006-12-13 02:51:07.408 347 18181.67 78.33 52731.25 88888.00 2006-12-13 02:51:07.908 347 18181.60 78.37 52731.30 88888.00 2006-12-13 02:51:08.408 347 18181.65 78.34 52731.31 88888.00 2006-12-13 02:51:08.908 347 18181.77 78.29 52731.30 88888.00 2006-12-13 02:51:09.408 347 18181.70 78.31 52731.35 88888.00 2006-12-13 02:51:09.908 347 18181.52 78.37 52731.38 88888.00 2006-12-13 02:51:10.408 347 18181.46 78.40 52731.49 88888.00 2006-12-13 02:51:10.908 347 18181.52 78.35 52731.46 88888.00 2006-12-13 02:51:11.408 347 18181.54 78.33 52731.49 88888.00 2006-12-13 02:51:11.908 347 18181.49 78.24 52731.46 88888.00 2006-12-13 02:51:12.408 347 18181.53 78.31 52731.46 88888.00 2006-12-13 02:51:12.908 347 18181.56 78.31 52731.36 88888.00 2006-12-13 02:51:13.408 347 18181.52 78.40 52731.25 88888.00 2006-12-13 02:51:13.908 347 18181.59 78.40 52731.40 88888.00 2006-12-13 02:51:14.408 347 18181.51 78.40 52731.43 88888.00 2006-12-13 02:51:14.908 347 18181.55 78.43 52731.32 88888.00 2006-12-13 02:51:15.408 347 18181.55 78.38 52731.18 88888.00 2006-12-13 02:51:15.908 347 18181.59 78.31 52731.20 88888.00 2006-12-13 02:51:16.408 347 18181.46 78.32 52731.29 88888.00 2006-12-13 02:51:16.908 347 18181.39 78.31 52731.24 88888.00 2006-12-13 02:51:17.408 347 18181.40 78.39 52731.27 88888.00 2006-12-13 02:51:17.908 347 18181.40 78.44 52731.37 88888.00 2006-12-13 02:51:18.408 347 18181.41 78.46 52731.33 88888.00 2006-12-13 02:51:18.908 347 18181.43 78.45 52731.37 88888.00 2006-12-13 02:51:19.408 347 18181.45 78.45 52731.28 88888.00 2006-12-13 02:51:19.908 347 18181.51 78.54 52731.26 88888.00 2006-12-13 02:51:20.408 347 18181.55 78.55 52731.31 88888.00 2006-12-13 02:51:20.908 347 18181.50 78.58 52731.27 88888.00 2006-12-13 02:51:21.408 347 18181.45 78.67 52731.19 88888.00 2006-12-13 02:51:21.908 347 18181.56 78.73 52731.12 88888.00 2006-12-13 02:51:22.408 347 18181.65 78.70 52731.07 88888.00 2006-12-13 02:51:22.908 347 18181.62 78.67 52731.15 88888.00 2006-12-13 02:51:23.408 347 18181.52 78.62 52731.30 88888.00 2006-12-13 02:51:23.908 347 18181.39 78.62 52731.19 88888.00 2006-12-13 02:51:24.408 347 18181.39 78.66 52731.15 88888.00 2006-12-13 02:51:24.908 347 18181.35 78.68 52731.18 88888.00 2006-12-13 02:51:25.408 347 18181.33 78.75 52731.26 88888.00 2006-12-13 02:51:25.908 347 18181.42 78.70 52731.17 88888.00 2006-12-13 02:51:26.408 347 18181.57 78.71 52731.16 88888.00 2006-12-13 02:51:26.908 347 18181.59 78.80 52731.33 88888.00 2006-12-13 02:51:27.408 347 18181.66 78.71 52731.39 88888.00 2006-12-13 02:51:27.908 347 18181.59 78.72 52731.37 88888.00 2006-12-13 02:51:28.408 347 18181.38 78.74 52731.43 88888.00 2006-12-13 02:51:28.908 347 18181.27 78.77 52731.55 88888.00 2006-12-13 02:51:29.408 347 18181.28 78.69 52731.51 88888.00 2006-12-13 02:51:29.908 347 18181.29 78.73 52731.42 88888.00 2006-12-13 02:51:30.408 347 18181.21 78.76 52731.44 88888.00 2006-12-13 02:51:30.908 347 18181.19 78.78 52731.38 88888.00 2006-12-13 02:51:31.408 347 18181.25 78.73 52731.40 88888.00 2006-12-13 02:51:31.908 347 18181.37 78.70 52731.47 88888.00 2006-12-13 02:51:32.408 347 18181.35 78.72 52731.36 88888.00 2006-12-13 02:51:32.908 347 18181.27 78.70 52731.33 88888.00 2006-12-13 02:51:33.408 347 18181.20 78.74 52731.23 88888.00 2006-12-13 02:51:33.908 347 18181.21 78.73 52731.15 88888.00 2006-12-13 02:51:34.408 347 18181.21 78.71 52731.16 88888.00 2006-12-13 02:51:34.908 347 18181.23 78.73 52731.25 88888.00 2006-12-13 02:51:35.408 347 18181.27 78.80 52731.39 88888.00 2006-12-13 02:51:35.908 347 18181.34 78.78 52731.40 88888.00 2006-12-13 02:51:36.408 347 18181.42 78.72 52731.31 88888.00 2006-12-13 02:51:36.908 347 18181.48 78.75 52731.27 88888.00 2006-12-13 02:51:37.408 347 18181.32 78.77 52731.19 88888.00 2006-12-13 02:51:37.908 347 18181.39 78.75 52731.10 88888.00 2006-12-13 02:51:38.408 347 18181.30 78.68 52731.18 88888.00 2006-12-13 02:51:38.908 347 18181.20 78.58 52731.27 88888.00 2006-12-13 02:51:39.408 347 18181.18 78.62 52731.18 88888.00 2006-12-13 02:51:39.908 347 18181.31 78.62 52731.13 88888.00 2006-12-13 02:51:40.408 347 18181.32 78.68 52731.14 88888.00 2006-12-13 02:51:40.908 347 18181.28 78.61 52731.20 88888.00 2006-12-13 02:51:41.408 347 18181.25 78.61 52731.25 88888.00 2006-12-13 02:51:41.908 347 18181.28 78.58 52731.21 88888.00 2006-12-13 02:51:42.408 347 18181.25 78.59 52731.09 88888.00 2006-12-13 02:51:42.908 347 18181.16 78.58 52731.04 88888.00 2006-12-13 02:51:43.408 347 18181.24 78.70 52731.05 88888.00 2006-12-13 02:51:43.908 347 18181.29 78.79 52731.13 88888.00 2006-12-13 02:51:44.408 347 18181.32 78.77 52731.09 88888.00 2006-12-13 02:51:44.908 347 18181.18 78.72 52731.07 88888.00 2006-12-13 02:51:45.408 347 18181.14 78.70 52731.02 88888.00 2006-12-13 02:51:45.908 347 18181.11 78.67 52730.96 88888.00 2006-12-13 02:51:46.408 347 18181.25 78.55 52731.04 88888.00 2006-12-13 02:51:46.908 347 18181.16 78.55 52731.00 88888.00 2006-12-13 02:51:47.408 347 18181.02 78.63 52730.96 88888.00 2006-12-13 02:51:47.908 347 18181.10 78.63 52731.05 88888.00 2006-12-13 02:51:48.408 347 18181.13 78.67 52731.15 88888.00 2006-12-13 02:51:48.908 347 18181.13 78.74 52731.19 88888.00 2006-12-13 02:51:49.408 347 18181.16 78.65 52731.20 88888.00 2006-12-13 02:51:49.908 347 18181.31 78.56 52731.08 88888.00 2006-12-13 02:51:50.408 347 18181.25 78.57 52731.09 88888.00 2006-12-13 02:51:50.908 347 18181.06 78.61 52731.07 88888.00 2006-12-13 02:51:51.408 347 18181.12 78.71 52731.03 88888.00 2006-12-13 02:51:51.908 347 18181.11 78.68 52731.00 88888.00 2006-12-13 02:51:52.408 347 18181.20 78.62 52731.07 88888.00 2006-12-13 02:51:52.908 347 18181.14 78.62 52731.09 88888.00 2006-12-13 02:51:53.408 347 18181.13 78.69 52731.10 88888.00 2006-12-13 02:51:53.908 347 18181.09 78.70 52731.17 88888.00 2006-12-13 02:51:54.408 347 18181.00 78.66 52731.19 88888.00 2006-12-13 02:51:54.908 347 18181.07 78.66 52731.00 88888.00 2006-12-13 02:51:55.408 347 18181.12 78.65 52731.06 88888.00 2006-12-13 02:51:55.908 347 18181.19 78.56 52731.05 88888.00 2006-12-13 02:51:56.408 347 18181.11 78.59 52731.08 88888.00 2006-12-13 02:51:56.908 347 18180.99 78.64 52731.21 88888.00 2006-12-13 02:51:57.408 347 18180.85 78.62 52731.32 88888.00 2006-12-13 02:51:57.908 347 18180.92 78.56 52731.32 88888.00 2006-12-13 02:51:58.408 347 18181.02 78.59 52731.35 88888.00 2006-12-13 02:51:58.908 347 18180.91 78.61 52731.27 88888.00 2006-12-13 02:51:59.408 347 18181.01 78.56 52731.20 88888.00 2006-12-13 02:51:59.908 347 18181.02 78.59 52731.18 88888.00 2006-12-13 02:52:00.408 347 18181.12 78.68 52731.10 88888.00 2006-12-13 02:52:00.908 347 18181.22 78.69 52731.08 88888.00 2006-12-13 02:52:01.408 347 18181.07 78.71 52731.09 88888.00 2006-12-13 02:52:01.908 347 18180.87 78.63 52731.04 88888.00 2006-12-13 02:52:02.408 347 18180.79 78.65 52731.04 88888.00 2006-12-13 02:52:02.908 347 18180.91 78.62 52731.12 88888.00 2006-12-13 02:52:03.408 347 18180.89 78.67 52731.15 88888.00 2006-12-13 02:52:03.908 347 18181.00 78.69 52731.13 88888.00 2006-12-13 02:52:04.408 347 18180.96 78.62 52731.07 88888.00 2006-12-13 02:52:04.908 347 18180.91 78.58 52730.97 88888.00 2006-12-13 02:52:05.408 347 18180.91 78.59 52731.06 88888.00 2006-12-13 02:52:05.908 347 18181.00 78.63 52731.20 88888.00 2006-12-13 02:52:06.408 347 18181.06 78.67 52731.07 88888.00 2006-12-13 02:52:06.908 347 18180.99 78.64 52731.04 88888.00 2006-12-13 02:52:07.408 347 18180.97 78.53 52731.14 88888.00 2006-12-13 02:52:07.908 347 18180.91 78.57 52731.18 88888.00 2006-12-13 02:52:08.408 347 18180.94 78.57 52731.15 88888.00 2006-12-13 02:52:08.908 347 18180.86 78.53 52731.14 88888.00 2006-12-13 02:52:09.408 347 18180.65 78.56 52731.14 88888.00 2006-12-13 02:52:09.908 347 18180.68 78.58 52731.13 88888.00 2006-12-13 02:52:10.408 347 18180.85 78.68 52731.19 88888.00 2006-12-13 02:52:10.908 347 18180.89 78.75 52731.16 88888.00 2006-12-13 02:52:11.408 347 18180.91 78.79 52731.10 88888.00 2006-12-13 02:52:11.908 347 18180.90 78.69 52731.20 88888.00 2006-12-13 02:52:12.408 347 18180.88 78.76 52731.21 88888.00 2006-12-13 02:52:12.908 347 18180.83 78.83 52731.13 88888.00 2006-12-13 02:52:13.408 347 18180.78 78.78 52731.05 88888.00 2006-12-13 02:52:13.908 347 18180.88 78.75 52731.12 88888.00 2006-12-13 02:52:14.408 347 18180.84 78.74 52731.12 88888.00 2006-12-13 02:52:14.908 347 18180.81 78.65 52731.14 88888.00 2006-12-13 02:52:15.408 347 18180.77 78.66 52731.19 88888.00 2006-12-13 02:52:15.908 347 18180.79 78.73 52731.29 88888.00 2006-12-13 02:52:16.408 347 18180.85 78.75 52731.33 88888.00 2006-12-13 02:52:16.908 347 18180.89 78.71 52731.37 88888.00 2006-12-13 02:52:17.408 347 18180.83 78.71 52731.35 88888.00 2006-12-13 02:52:17.908 347 18180.74 78.70 52731.36 88888.00 2006-12-13 02:52:18.408 347 18180.70 78.63 52731.28 88888.00 2006-12-13 02:52:18.908 347 18180.72 78.63 52731.41 88888.00 2006-12-13 02:52:19.408 347 18180.73 78.55 52731.41 88888.00 2006-12-13 02:52:19.908 347 18180.80 78.61 52731.32 88888.00 2006-12-13 02:52:20.408 347 18180.86 78.62 52731.35 88888.00 2006-12-13 02:52:20.908 347 18180.78 78.62 52731.30 88888.00 2006-12-13 02:52:21.408 347 18180.79 78.59 52731.24 88888.00 2006-12-13 02:52:21.908 347 18180.68 78.64 52731.18 88888.00 2006-12-13 02:52:22.408 347 18180.63 78.61 52731.27 88888.00 2006-12-13 02:52:22.908 347 18180.68 78.66 52731.32 88888.00 2006-12-13 02:52:23.408 347 18180.49 78.62 52731.26 88888.00 2006-12-13 02:52:23.908 347 18180.51 78.62 52731.26 88888.00 2006-12-13 02:52:24.408 347 18180.44 78.59 52731.30 88888.00 2006-12-13 02:52:24.908 347 18180.40 78.64 52731.20 88888.00 2006-12-13 02:52:25.408 347 18180.40 78.67 52731.09 88888.00 2006-12-13 02:52:25.908 347 18180.48 78.68 52731.06 88888.00 2006-12-13 02:52:26.408 347 18180.59 78.76 52731.07 88888.00 2006-12-13 02:52:26.908 347 18180.51 78.83 52731.07 88888.00 2006-12-13 02:52:27.408 347 18180.49 78.84 52731.06 88888.00 2006-12-13 02:52:27.908 347 18180.57 78.85 52730.98 88888.00 2006-12-13 02:52:28.408 347 18180.57 78.73 52730.96 88888.00 2006-12-13 02:52:28.908 347 18180.59 78.71 52730.95 88888.00 2006-12-13 02:52:29.408 347 18180.61 78.75 52731.03 88888.00 2006-12-13 02:52:29.908 347 18180.57 78.75 52731.06 88888.00 2006-12-13 02:52:30.408 347 18180.59 78.81 52731.07 88888.00 2006-12-13 02:52:30.908 347 18180.57 78.78 52731.02 88888.00 2006-12-13 02:52:31.408 347 18180.55 78.77 52731.05 88888.00 2006-12-13 02:52:31.908 347 18180.55 78.74 52731.08 88888.00 2006-12-13 02:52:32.408 347 18180.25 78.71 52731.07 88888.00 2006-12-13 02:52:32.908 347 18180.13 78.79 52731.07 88888.00 2006-12-13 02:52:33.408 347 18180.24 78.84 52731.04 88888.00 2006-12-13 02:52:33.908 347 18180.57 78.86 52731.02 88888.00 2006-12-13 02:52:34.408 347 18180.57 78.80 52731.09 88888.00 2006-12-13 02:52:34.908 347 18180.57 78.86 52731.04 88888.00 2006-12-13 02:52:35.408 347 18180.65 78.80 52731.02 88888.00 2006-12-13 02:52:35.908 347 18180.61 78.75 52731.03 88888.00 2006-12-13 02:52:36.408 347 18180.65 78.77 52730.95 88888.00 2006-12-13 02:52:36.908 347 18180.65 78.71 52731.02 88888.00 2006-12-13 02:52:37.408 347 18180.68 78.74 52731.06 88888.00 2006-12-13 02:52:37.908 347 18180.63 78.75 52731.10 88888.00 2006-12-13 02:52:38.408 347 18180.48 78.76 52731.18 88888.00 2006-12-13 02:52:38.908 347 18180.47 78.78 52731.19 88888.00 2006-12-13 02:52:39.408 347 18180.48 78.74 52731.12 88888.00 2006-12-13 02:52:39.908 347 18180.54 78.77 52731.02 88888.00 2006-12-13 02:52:40.408 347 18180.44 78.79 52730.94 88888.00 2006-12-13 02:52:40.908 347 18180.40 78.83 52731.02 88888.00 2006-12-13 02:52:41.408 347 18180.42 78.78 52731.01 88888.00 2006-12-13 02:52:41.908 347 18180.46 78.87 52731.17 88888.00 2006-12-13 02:52:42.408 347 18180.52 78.89 52731.23 88888.00 2006-12-13 02:52:42.908 347 18180.55 78.85 52731.14 88888.00 2006-12-13 02:52:43.408 347 18180.53 78.87 52731.04 88888.00 2006-12-13 02:52:43.908 347 18180.57 78.87 52731.06 88888.00 2006-12-13 02:52:44.408 347 18180.46 78.84 52731.10 88888.00 2006-12-13 02:52:44.908 347 18180.34 78.84 52731.12 88888.00 2006-12-13 02:52:45.408 347 18180.33 78.91 52731.09 88888.00 2006-12-13 02:52:45.908 347 18180.37 78.87 52731.08 88888.00 2006-12-13 02:52:46.408 347 18180.43 78.99 52731.04 88888.00 2006-12-13 02:52:46.908 347 18180.35 79.01 52730.98 88888.00 2006-12-13 02:52:47.408 347 18180.31 78.96 52730.98 88888.00 2006-12-13 02:52:47.908 347 18180.38 78.95 52731.09 88888.00 2006-12-13 02:52:48.408 347 18180.41 79.09 52731.06 88888.00 2006-12-13 02:52:48.908 347 18180.38 79.11 52731.08 88888.00 2006-12-13 02:52:49.408 347 18180.32 79.11 52731.18 88888.00 2006-12-13 02:52:49.908 347 18180.33 79.05 52731.18 88888.00 2006-12-13 02:52:50.408 347 18180.30 78.96 52731.21 88888.00 2006-12-13 02:52:50.908 347 18180.31 78.96 52731.13 88888.00 2006-12-13 02:52:51.408 347 18180.32 79.03 52731.13 88888.00 2006-12-13 02:52:51.908 347 18180.32 79.04 52731.06 88888.00 2006-12-13 02:52:52.408 347 18180.23 79.03 52731.01 88888.00 2006-12-13 02:52:52.908 347 18180.24 79.07 52730.98 88888.00 2006-12-13 02:52:53.408 347 18180.13 79.13 52731.02 88888.00 2006-12-13 02:52:53.908 347 18180.24 79.13 52731.16 88888.00 2006-12-13 02:52:54.408 347 18180.27 79.06 52731.24 88888.00 2006-12-13 02:52:54.908 347 18180.15 79.08 52731.21 88888.00 2006-12-13 02:52:55.408 347 18180.18 79.09 52731.03 88888.00 2006-12-13 02:52:55.908 347 18180.31 79.15 52730.97 88888.00 2006-12-13 02:52:56.408 347 18180.23 79.23 52730.91 88888.00 2006-12-13 02:52:56.908 347 18180.24 79.16 52731.07 88888.00 2006-12-13 02:52:57.408 347 18180.32 79.16 52731.09 88888.00 2006-12-13 02:52:57.908 347 18180.23 79.19 52730.97 88888.00 2006-12-13 02:52:58.408 347 18180.20 79.15 52730.91 88888.00 2006-12-13 02:52:58.908 347 18180.14 79.15 52730.92 88888.00 2006-12-13 02:52:59.408 347 18180.03 79.22 52731.10 88888.00 2006-12-13 02:52:59.908 347 18180.09 79.25 52731.24 88888.00 2006-12-13 02:53:00.408 347 18180.08 79.19 52731.17 88888.00 2006-12-13 02:53:00.908 347 18180.13 79.16 52731.13 88888.00 2006-12-13 02:53:01.408 347 18180.10 79.13 52731.19 88888.00 2006-12-13 02:53:01.908 347 18180.09 79.12 52731.35 88888.00 2006-12-13 02:53:02.408 347 18180.16 79.14 52731.23 88888.00 2006-12-13 02:53:02.908 347 18180.15 79.28 52731.18 88888.00 2006-12-13 02:53:03.408 347 18180.25 79.32 52731.13 88888.00 2006-12-13 02:53:03.908 347 18180.13 79.21 52730.97 88888.00 2006-12-13 02:53:04.408 347 18180.07 79.18 52730.96 88888.00 2006-12-13 02:53:04.908 347 18180.18 79.19 52730.96 88888.00 2006-12-13 02:53:05.408 347 18180.18 79.19 52731.01 88888.00 2006-12-13 02:53:05.908 347 18180.13 79.13 52731.09 88888.00 2006-12-13 02:53:06.408 347 18180.07 79.14 52731.10 88888.00 2006-12-13 02:53:06.908 347 18180.14 79.19 52731.10 88888.00 2006-12-13 02:53:07.408 347 18180.24 79.19 52731.25 88888.00 2006-12-13 02:53:07.908 347 18180.30 79.22 52731.27 88888.00 2006-12-13 02:53:08.408 347 18180.21 79.26 52731.23 88888.00 2006-12-13 02:53:08.908 347 18180.13 79.24 52731.15 88888.00 2006-12-13 02:53:09.408 347 18180.15 79.24 52731.03 88888.00 2006-12-13 02:53:09.908 347 18180.12 79.28 52731.08 88888.00 2006-12-13 02:53:10.408 347 18180.09 79.26 52731.16 88888.00 2006-12-13 02:53:10.908 347 18180.04 79.13 52731.07 88888.00 2006-12-13 02:53:11.408 347 18180.12 79.14 52731.13 88888.00 2006-12-13 02:53:11.908 347 18180.16 79.15 52731.14 88888.00 2006-12-13 02:53:12.408 347 18180.24 79.18 52731.19 88888.00 2006-12-13 02:53:12.908 347 18180.20 79.12 52731.24 88888.00 2006-12-13 02:53:13.408 347 18180.21 79.15 52731.24 88888.00 2006-12-13 02:53:13.908 347 18180.18 79.13 52731.30 88888.00 2006-12-13 02:53:14.408 347 18180.22 79.08 52731.26 88888.00 2006-12-13 02:53:14.908 347 18180.31 79.10 52731.24 88888.00 2006-12-13 02:53:15.408 347 18180.31 79.19 52731.19 88888.00 2006-12-13 02:53:15.908 347 18180.20 79.24 52731.18 88888.00 2006-12-13 02:53:16.408 347 18180.12 79.28 52731.18 88888.00 2006-12-13 02:53:16.908 347 18180.11 79.29 52731.07 88888.00 2006-12-13 02:53:17.408 347 18180.07 79.32 52731.06 88888.00 2006-12-13 02:53:17.908 347 18179.91 79.31 52731.14 88888.00 2006-12-13 02:53:18.408 347 18179.92 79.20 52731.13 88888.00 2006-12-13 02:53:18.908 347 18179.93 79.20 52731.21 88888.00 2006-12-13 02:53:19.408 347 18179.86 79.19 52731.28 88888.00 2006-12-13 02:53:19.908 347 18179.87 79.17 52731.29 88888.00 2006-12-13 02:53:20.408 347 18179.94 79.33 52731.36 88888.00 2006-12-13 02:53:20.908 347 18179.97 79.36 52731.47 88888.00 2006-12-13 02:53:21.408 347 18179.88 79.32 52731.42 88888.00 2006-12-13 02:53:21.908 347 18179.79 79.33 52731.38 88888.00 2006-12-13 02:53:22.408 347 18179.79 79.35 52731.31 88888.00 2006-12-13 02:53:22.908 347 18179.86 79.35 52731.06 88888.00 2006-12-13 02:53:23.408 347 18179.85 79.44 52730.89 88888.00 2006-12-13 02:53:23.908 347 18179.88 79.46 52730.88 88888.00 2006-12-13 02:53:24.408 347 18179.77 79.48 52730.83 88888.00 2006-12-13 02:53:24.908 347 18179.65 79.42 52730.93 88888.00 2006-12-13 02:53:25.408 347 18179.65 79.29 52731.06 88888.00 2006-12-13 02:53:25.908 347 18179.71 79.30 52731.01 88888.00 2006-12-13 02:53:26.408 347 18179.65 79.28 52731.05 88888.00 2006-12-13 02:53:26.908 347 18179.70 79.29 52731.06 88888.00 2006-12-13 02:53:27.408 347 18179.75 79.35 52730.92 88888.00 2006-12-13 02:53:27.908 347 18179.66 79.33 52730.74 88888.00 2006-12-13 02:53:28.408 347 18179.62 79.26 52730.79 88888.00 2006-12-13 02:53:28.908 347 18179.71 79.14 52730.77 88888.00 2006-12-13 02:53:29.408 347 18179.69 79.22 52730.69 88888.00 2006-12-13 02:53:29.908 347 18179.76 79.36 52730.72 88888.00 2006-12-13 02:53:30.408 347 18179.80 79.40 52730.78 88888.00 2006-12-13 02:53:30.908 347 18179.92 79.44 52730.84 88888.00 2006-12-13 02:53:31.408 347 18179.90 79.39 52730.84 88888.00 2006-12-13 02:53:31.908 347 18179.78 79.43 52730.91 88888.00 2006-12-13 02:53:32.408 347 18179.90 79.44 52731.01 88888.00 2006-12-13 02:53:32.908 347 18179.86 79.39 52731.07 88888.00 2006-12-13 02:53:33.408 347 18179.75 79.39 52731.15 88888.00 2006-12-13 02:53:33.908 347 18179.64 79.37 52731.23 88888.00 2006-12-13 02:53:34.408 347 18179.59 79.46 52731.16 88888.00 2006-12-13 02:53:34.908 347 18179.51 79.52 52731.17 88888.00 2006-12-13 02:53:35.408 347 18179.46 79.49 52731.13 88888.00 2006-12-13 02:53:35.908 347 18179.57 79.47 52731.02 88888.00 2006-12-13 02:53:36.408 347 18179.65 79.36 52730.93 88888.00 2006-12-13 02:53:36.908 347 18179.60 79.36 52730.95 88888.00 2006-12-13 02:53:37.408 347 18179.66 79.41 52731.01 88888.00 2006-12-13 02:53:37.908 347 18179.61 79.42 52730.96 88888.00 2006-12-13 02:53:38.408 347 18179.67 79.39 52730.91 88888.00 2006-12-13 02:53:38.908 347 18179.61 79.42 52730.93 88888.00 2006-12-13 02:53:39.408 347 18179.65 79.38 52730.92 88888.00 2006-12-13 02:53:39.908 347 18179.60 79.41 52730.90 88888.00 2006-12-13 02:53:40.408 347 18179.55 79.51 52730.91 88888.00 2006-12-13 02:53:40.908 347 18179.49 79.51 52730.98 88888.00 2006-12-13 02:53:41.408 347 18179.69 79.52 52730.95 88888.00 2006-12-13 02:53:41.908 347 18179.65 79.49 52730.93 88888.00 2006-12-13 02:53:42.408 347 18179.40 79.50 52731.05 88888.00 2006-12-13 02:53:42.908 347 18179.40 79.52 52731.17 88888.00 2006-12-13 02:53:43.408 347 18179.40 79.47 52731.17 88888.00 2006-12-13 02:53:43.908 347 18179.45 79.43 52731.13 88888.00 2006-12-13 02:53:44.408 347 18179.43 79.37 52731.05 88888.00 2006-12-13 02:53:44.908 347 18179.45 79.39 52731.12 88888.00 2006-12-13 02:53:45.408 347 18179.46 79.37 52731.14 88888.00 2006-12-13 02:53:45.908 347 18179.51 79.37 52731.16 88888.00 2006-12-13 02:53:46.408 347 18179.64 79.40 52731.14 88888.00 2006-12-13 02:53:46.908 347 18179.58 79.43 52731.14 88888.00 2006-12-13 02:53:47.408 347 18179.48 79.52 52731.12 88888.00 2006-12-13 02:53:47.908 347 18179.44 79.55 52731.00 88888.00 2006-12-13 02:53:48.408 347 18179.50 79.51 52731.14 88888.00 2006-12-13 02:53:48.908 347 18179.37 79.50 52731.20 88888.00 2006-12-13 02:53:49.408 347 18179.42 79.50 52731.01 88888.00 2006-12-13 02:53:49.908 347 18179.55 79.49 52730.89 88888.00 2006-12-13 02:53:50.408 347 18179.71 79.55 52730.93 88888.00 2006-12-13 02:53:50.908 347 18179.69 79.50 52731.05 88888.00 2006-12-13 02:53:51.408 347 18179.65 79.45 52731.13 88888.00 2006-12-13 02:53:51.908 347 18179.60 79.44 52731.16 88888.00 2006-12-13 02:53:52.408 347 18179.57 79.43 52731.16 88888.00 2006-12-13 02:53:52.908 347 18179.58 79.41 52731.13 88888.00 2006-12-13 02:53:53.408 347 18179.73 79.42 52731.03 88888.00 2006-12-13 02:53:53.908 347 18179.77 79.50 52731.03 88888.00 2006-12-13 02:53:54.408 347 18179.80 79.56 52730.82 88888.00 2006-12-13 02:53:54.908 347 18179.59 79.58 52730.82 88888.00 2006-12-13 02:53:55.408 347 18179.43 79.65 52730.78 88888.00 2006-12-13 02:53:55.908 347 18179.47 79.65 52730.89 88888.00 2006-12-13 02:53:56.408 347 18179.46 79.66 52731.03 88888.00 2006-12-13 02:53:56.908 347 18179.31 79.61 52731.09 88888.00 2006-12-13 02:53:57.408 347 18179.17 79.64 52730.97 88888.00 2006-12-13 02:53:57.908 347 18179.27 79.61 52731.04 88888.00 2006-12-13 02:53:58.408 347 18179.43 79.58 52731.06 88888.00 2006-12-13 02:53:58.908 347 18179.56 79.54 52731.06 88888.00 2006-12-13 02:53:59.408 347 18179.66 79.61 52730.97 88888.00 2006-12-13 02:53:59.908 347 18179.51 79.67 52731.03 88888.00 2006-12-13 02:54:00.408 347 18179.54 79.62 52731.15 88888.00 2006-12-13 02:54:00.908 347 18179.67 79.58 52731.13 88888.00 2006-12-13 02:54:01.408 347 18179.54 79.69 52731.15 88888.00 2006-12-13 02:54:01.908 347 18179.43 79.73 52731.23 88888.00 2006-12-13 02:54:02.408 347 18179.35 79.71 52731.27 88888.00 2006-12-13 02:54:02.908 347 18179.35 79.77 52731.15 88888.00 2006-12-13 02:54:03.408 347 18179.24 79.85 52731.03 88888.00 2006-12-13 02:54:03.908 347 18179.27 79.77 52731.05 88888.00 2006-12-13 02:54:04.408 347 18179.22 79.75 52731.07 88888.00 2006-12-13 02:54:04.908 347 18179.33 79.73 52730.97 88888.00 2006-12-13 02:54:05.408 347 18179.31 79.72 52731.06 88888.00 2006-12-13 02:54:05.908 347 18179.23 79.82 52731.07 88888.00 2006-12-13 02:54:06.408 347 18179.24 79.87 52731.05 88888.00 2006-12-13 02:54:06.908 347 18179.22 79.89 52731.06 88888.00 2006-12-13 02:54:07.408 347 18179.15 79.82 52731.06 88888.00 2006-12-13 02:54:07.908 347 18179.26 79.83 52731.07 88888.00 2006-12-13 02:54:08.408 347 18179.27 79.85 52731.13 88888.00 2006-12-13 02:54:08.908 347 18179.21 79.85 52731.15 88888.00 2006-12-13 02:54:09.408 347 18179.21 79.80 52731.07 88888.00 2006-12-13 02:54:09.908 347 18179.32 79.79 52731.12 88888.00 2006-12-13 02:54:10.408 347 18179.44 79.79 52731.10 88888.00 2006-12-13 02:54:10.908 347 18179.35 79.73 52731.13 88888.00 2006-12-13 02:54:11.408 347 18179.37 79.74 52731.15 88888.00 2006-12-13 02:54:11.908 347 18179.34 79.79 52731.21 88888.00 2006-12-13 02:54:12.408 347 18179.34 79.76 52731.23 88888.00 2006-12-13 02:54:12.908 347 18179.37 79.79 52731.24 88888.00 2006-12-13 02:54:13.408 347 18179.35 79.80 52731.17 88888.00 2006-12-13 02:54:13.908 347 18179.34 79.81 52731.06 88888.00 2006-12-13 02:54:14.408 347 18179.48 79.88 52731.13 88888.00 2006-12-13 02:54:14.908 347 18179.46 79.87 52731.16 88888.00 2006-12-13 02:54:15.405 347 18179.46 79.95 52731.18 88888.00 2006-12-13 02:54:15.905 347 18179.43 80.01 52731.29 88888.00 2006-12-13 02:54:16.405 347 18179.34 80.02 52731.29 88888.00 2006-12-13 02:54:16.905 347 18179.39 80.11 52731.29 88888.00 2006-12-13 02:54:17.405 347 18179.54 80.15 52731.32 88888.00 2006-12-13 02:54:17.905 347 18179.57 80.11 52731.42 88888.00 2006-12-13 02:54:18.405 347 18179.50 79.96 52731.43 88888.00 2006-12-13 02:54:18.905 347 18179.43 80.03 52731.36 88888.00 2006-12-13 02:54:19.405 347 18179.47 80.11 52731.42 88888.00 2006-12-13 02:54:19.905 347 18179.45 80.01 52731.41 88888.00 2006-12-13 02:54:20.405 347 18179.58 79.99 52731.36 88888.00 2006-12-13 02:54:20.905 347 18179.61 80.03 52731.28 88888.00 2006-12-13 02:54:21.405 347 18179.64 79.96 52731.19 88888.00 2006-12-13 02:54:21.905 347 18179.53 79.96 52731.18 88888.00 2006-12-13 02:54:22.405 347 18179.57 80.03 52731.23 88888.00 2006-12-13 02:54:22.905 347 18179.42 80.09 52731.18 88888.00 2006-12-13 02:54:23.405 347 18179.49 80.07 52731.14 88888.00 2006-12-13 02:54:23.905 347 18179.54 80.06 52731.15 88888.00 2006-12-13 02:54:24.405 347 18179.66 80.00 52731.30 88888.00 2006-12-13 02:54:24.905 347 18179.61 80.00 52731.37 88888.00 2006-12-13 02:54:25.405 347 18179.51 80.07 52731.38 88888.00 2006-12-13 02:54:25.905 347 18179.55 80.13 52731.36 88888.00 2006-12-13 02:54:26.405 347 18179.64 80.13 52731.21 88888.00 2006-12-13 02:54:26.905 347 18179.64 80.13 52731.25 88888.00 2006-12-13 02:54:27.405 347 18179.61 80.10 52731.32 88888.00 2006-12-13 02:54:27.905 347 18179.73 80.14 52731.37 88888.00 2006-12-13 02:54:28.405 347 18179.66 80.15 52731.32 88888.00 2006-12-13 02:54:28.905 347 18179.67 80.15 52731.31 88888.00 2006-12-13 02:54:29.405 347 18179.77 80.19 52731.27 88888.00 2006-12-13 02:54:29.905 347 18179.62 80.11 52731.29 88888.00 2006-12-13 02:54:30.405 347 18179.54 80.07 52731.19 88888.00 2006-12-13 02:54:30.905 347 18179.53 80.10 52731.16 88888.00 2006-12-13 02:54:31.405 347 18179.61 80.10 52731.35 88888.00 2006-12-13 02:54:31.905 347 18179.64 80.17 52731.41 88888.00 2006-12-13 02:54:32.405 347 18179.59 80.23 52731.39 88888.00 2006-12-13 02:54:32.905 347 18179.50 80.25 52731.42 88888.00 2006-12-13 02:54:33.405 347 18179.43 80.16 52731.44 88888.00 2006-12-13 02:54:33.905 347 18179.46 80.14 52731.48 88888.00 2006-12-13 02:54:34.405 347 18179.51 80.15 52731.49 88888.00 2006-12-13 02:54:34.905 347 18179.56 80.12 52731.48 88888.00 2006-12-13 02:54:35.405 347 18179.51 80.13 52731.48 88888.00 2006-12-13 02:54:35.905 347 18179.57 80.09 52731.47 88888.00 2006-12-13 02:54:36.405 347 18179.59 80.09 52731.40 88888.00 2006-12-13 02:54:36.905 347 18179.57 80.20 52731.37 88888.00 2006-12-13 02:54:37.405 347 18179.43 80.32 52731.36 88888.00 2006-12-13 02:54:37.905 347 18179.40 80.28 52731.43 88888.00 2006-12-13 02:54:38.405 347 18179.44 80.18 52731.42 88888.00 2006-12-13 02:54:38.905 347 18179.40 80.15 52731.38 88888.00 2006-12-13 02:54:39.405 347 18179.43 80.15 52731.35 88888.00 2006-12-13 02:54:39.905 347 18179.51 80.13 52731.46 88888.00 2006-12-13 02:54:40.405 347 18179.57 80.18 52731.43 88888.00 2006-12-13 02:54:40.905 347 18179.59 80.16 52731.37 88888.00 2006-12-13 02:54:41.405 347 18179.40 80.19 52731.33 88888.00 2006-12-13 02:54:41.905 347 18179.43 80.18 52731.32 88888.00 2006-12-13 02:54:42.405 347 18179.45 80.16 52731.32 88888.00 2006-12-13 02:54:42.905 347 18179.51 80.25 52731.27 88888.00 2006-12-13 02:54:43.405 347 18179.54 80.17 52731.30 88888.00 2006-12-13 02:54:43.905 347 18179.60 80.10 52731.48 88888.00 2006-12-13 02:54:44.405 347 18179.67 80.04 52731.59 88888.00 2006-12-13 02:54:44.905 347 18179.68 80.11 52731.52 88888.00 2006-12-13 02:54:45.405 347 18179.56 80.22 52731.62 88888.00 2006-12-13 02:54:45.905 347 18179.48 80.15 52731.66 88888.00 2006-12-13 02:54:46.405 347 18179.47 80.21 52731.76 88888.00 2006-12-13 02:54:46.905 347 18179.50 80.19 52731.65 88888.00 2006-12-13 02:54:47.405 347 18179.49 80.16 52731.61 88888.00 2006-12-13 02:54:47.905 347 18179.77 80.16 52731.64 88888.00 2006-12-13 02:54:48.405 347 18179.69 80.21 52731.64 88888.00 2006-12-13 02:54:48.905 347 18179.64 80.14 52731.59 88888.00 2006-12-13 02:54:49.405 347 18179.73 80.09 52731.67 88888.00 2006-12-13 02:54:49.905 347 18179.64 80.03 52731.58 88888.00 2006-12-13 02:54:50.405 347 18179.51 80.00 52731.49 88888.00 2006-12-13 02:54:50.905 347 18179.44 80.01 52731.48 88888.00 2006-12-13 02:54:51.405 347 18179.47 80.06 52731.62 88888.00 2006-12-13 02:54:51.905 347 18179.53 79.98 52731.67 88888.00 2006-12-13 02:54:52.405 347 18179.54 80.01 52731.67 88888.00 2006-12-13 02:54:52.905 347 18179.78 80.06 52731.64 88888.00 2006-12-13 02:54:53.405 347 18179.80 80.10 52731.63 88888.00 2006-12-13 02:54:53.905 347 18179.71 80.10 52731.66 88888.00 2006-12-13 02:54:54.405 347 18179.78 80.14 52731.56 88888.00 2006-12-13 02:54:54.905 347 18179.73 80.12 52731.53 88888.00 2006-12-13 02:54:55.405 347 18179.76 80.14 52731.51 88888.00 2006-12-13 02:54:55.905 347 18179.88 80.09 52731.59 88888.00 2006-12-13 02:54:56.405 347 18179.91 80.11 52731.71 88888.00 2006-12-13 02:54:56.905 347 18179.93 80.12 52731.67 88888.00 2006-12-13 02:54:57.405 347 18179.98 80.03 52731.67 88888.00 2006-12-13 02:54:57.905 347 18180.03 80.00 52731.65 88888.00 2006-12-13 02:54:58.405 347 18180.02 79.97 52731.51 88888.00 2006-12-13 02:54:58.905 347 18180.01 80.04 52731.44 88888.00 2006-12-13 02:54:59.405 347 18180.10 80.06 52731.42 88888.00 2006-12-13 02:54:59.905 347 18180.03 80.11 52731.59 88888.00 2006-12-13 02:55:00.405 347 18179.96 80.04 52731.59 88888.00 2006-12-13 02:55:00.905 347 18179.98 80.01 52731.48 88888.00 2006-12-13 02:55:01.405 347 18180.07 80.05 52731.48 88888.00 2006-12-13 02:55:01.905 347 18180.11 80.10 52731.49 88888.00 2006-12-13 02:55:02.405 347 18180.01 80.07 52731.49 88888.00 2006-12-13 02:55:02.905 347 18180.05 80.08 52731.56 88888.00 2006-12-13 02:55:03.405 347 18180.08 80.16 52731.36 88888.00 2006-12-13 02:55:03.905 347 18180.07 80.13 52731.20 88888.00 2006-12-13 02:55:04.405 347 18180.04 80.13 52731.30 88888.00 2006-12-13 02:55:04.905 347 18180.02 80.20 52731.42 88888.00 2006-12-13 02:55:05.405 347 18180.09 80.21 52731.35 88888.00 2006-12-13 02:55:05.905 347 18180.14 80.18 52731.31 88888.00 2006-12-13 02:55:06.405 347 18180.13 80.16 52731.30 88888.00 2006-12-13 02:55:06.905 347 18180.14 80.11 52731.38 88888.00 2006-12-13 02:55:07.405 347 18180.01 80.11 52731.52 88888.00 2006-12-13 02:55:07.905 347 18180.01 80.07 52731.53 88888.00 2006-12-13 02:55:08.405 347 18180.09 80.15 52731.50 88888.00 2006-12-13 02:55:08.905 347 18180.00 80.19 52731.47 88888.00 2006-12-13 02:55:09.405 347 18179.92 80.15 52731.56 88888.00 2006-12-13 02:55:09.905 347 18179.87 80.19 52731.55 88888.00 2006-12-13 02:55:10.405 347 18179.75 80.13 52731.55 88888.00 2006-12-13 02:55:10.905 347 18179.78 80.08 52731.61 88888.00 2006-12-13 02:55:11.405 347 18179.92 80.07 52731.62 88888.00 2006-12-13 02:55:11.905 347 18179.79 80.10 52731.64 88888.00 2006-12-13 02:55:12.405 347 18179.73 80.13 52731.65 88888.00 2006-12-13 02:55:12.905 347 18179.90 80.13 52731.54 88888.00 2006-12-13 02:55:13.405 347 18179.99 80.16 52731.63 88888.00 2006-12-13 02:55:13.905 347 18179.87 80.14 52731.52 88888.00 2006-12-13 02:55:14.405 347 18180.03 80.02 52731.52 88888.00 2006-12-13 02:55:14.905 347 18179.96 80.02 52731.50 88888.00 2006-12-13 02:55:15.405 347 18179.97 80.12 52731.58 88888.00 2006-12-13 02:55:15.905 347 18179.99 80.11 52731.55 88888.00 2006-12-13 02:55:16.405 347 18179.96 80.04 52731.48 88888.00 2006-12-13 02:55:16.905 347 18179.99 80.07 52731.51 88888.00 2006-12-13 02:55:17.405 347 18179.94 80.00 52731.53 88888.00 2006-12-13 02:55:17.905 347 18179.93 79.95 52731.41 88888.00 2006-12-13 02:55:18.405 347 18179.75 79.97 52731.42 88888.00 2006-12-13 02:55:18.905 347 18179.87 80.05 52731.39 88888.00 2006-12-13 02:55:19.405 347 18180.07 80.08 52731.31 88888.00 2006-12-13 02:55:19.905 347 18180.08 80.00 52731.25 88888.00 2006-12-13 02:55:20.405 347 18179.83 79.94 52731.39 88888.00 2006-12-13 02:55:20.905 347 18179.75 80.00 52731.41 88888.00 2006-12-13 02:55:21.405 347 18179.70 79.97 52731.40 88888.00 2006-12-13 02:55:21.905 347 18179.79 80.02 52731.46 88888.00 2006-12-13 02:55:22.405 347 18179.73 80.07 52731.43 88888.00 2006-12-13 02:55:22.905 347 18179.71 79.98 52731.55 88888.00 2006-12-13 02:55:23.405 347 18179.71 79.94 52731.56 88888.00 2006-12-13 02:55:23.905 347 18179.75 79.94 52731.55 88888.00 2006-12-13 02:55:24.405 347 18179.76 80.01 52731.53 88888.00 2006-12-13 02:55:24.905 347 18179.86 80.01 52731.58 88888.00 2006-12-13 02:55:25.405 347 18179.98 79.95 52731.44 88888.00 2006-12-13 02:55:25.905 347 18179.92 79.97 52731.59 88888.00 2006-12-13 02:55:26.405 347 18179.88 79.98 52731.67 88888.00 2006-12-13 02:55:26.905 347 18179.71 80.01 52731.62 88888.00 2006-12-13 02:55:27.405 347 18179.87 80.03 52731.52 88888.00 2006-12-13 02:55:27.905 347 18179.85 79.94 52731.55 88888.00 2006-12-13 02:55:28.405 347 18179.75 79.91 52731.48 88888.00 2006-12-13 02:55:28.905 347 18179.87 79.95 52731.41 88888.00 2006-12-13 02:55:29.405 347 18179.93 79.98 52731.35 88888.00 2006-12-13 02:55:29.905 347 18179.78 79.99 52731.49 88888.00 2006-12-13 02:55:30.405 347 18179.69 80.04 52731.49 88888.00 2006-12-13 02:55:30.905 347 18179.55 80.05 52731.50 88888.00 2006-12-13 02:55:31.405 347 18179.62 80.04 52731.38 88888.00 2006-12-13 02:55:31.905 347 18179.65 80.03 52731.43 88888.00 2006-12-13 02:55:32.405 347 18179.61 80.00 52731.50 88888.00 2006-12-13 02:55:32.905 347 18179.72 79.92 52731.53 88888.00 2006-12-13 02:55:33.405 347 18179.67 79.91 52731.61 88888.00 2006-12-13 02:55:33.905 347 18179.76 79.99 52731.67 88888.00 2006-12-13 02:55:34.405 347 18179.77 79.98 52731.60 88888.00 2006-12-13 02:55:34.905 347 18179.60 79.95 52731.61 88888.00 2006-12-13 02:55:35.405 347 18179.80 79.95 52731.59 88888.00 2006-12-13 02:55:35.905 347 18179.99 79.96 52731.62 88888.00 2006-12-13 02:55:36.405 347 18179.91 80.00 52731.65 88888.00 2006-12-13 02:55:36.905 347 18179.99 79.99 52731.60 88888.00 2006-12-13 02:55:37.405 347 18179.89 79.99 52731.52 88888.00 2006-12-13 02:55:37.905 347 18179.79 79.94 52731.30 88888.00 2006-12-13 02:55:38.405 347 18179.86 79.90 52731.24 88888.00 2006-12-13 02:55:38.905 347 18179.79 79.91 52731.29 88888.00 2006-12-13 02:55:39.405 347 18179.81 79.91 52731.30 88888.00 2006-12-13 02:55:39.905 347 18179.85 79.96 52731.53 88888.00 2006-12-13 02:55:40.405 347 18179.80 79.99 52731.47 88888.00 2006-12-13 02:55:40.905 347 18179.78 79.91 52731.50 88888.00 2006-12-13 02:55:41.405 347 18179.83 79.86 52731.47 88888.00 2006-12-13 02:55:41.905 347 18179.87 79.86 52731.43 88888.00 2006-12-13 02:55:42.405 347 18180.02 79.91 52731.49 88888.00 2006-12-13 02:55:42.905 347 18180.07 79.90 52731.50 88888.00 2006-12-13 02:55:43.405 347 18180.05 79.91 52731.39 88888.00 2006-12-13 02:55:43.905 347 18179.99 79.89 52731.39 88888.00 2006-12-13 02:55:44.405 347 18179.93 79.86 52731.39 88888.00 2006-12-13 02:55:44.905 347 18179.92 79.79 52731.58 88888.00 2006-12-13 02:55:45.405 347 18179.97 79.85 52731.65 88888.00 2006-12-13 02:55:45.905 347 18180.08 79.91 52731.65 88888.00 2006-12-13 02:55:46.405 347 18179.97 79.90 52731.58 88888.00 2006-12-13 02:55:46.905 347 18179.97 79.98 52731.54 88888.00 2006-12-13 02:55:47.405 347 18179.80 80.11 52731.48 88888.00 2006-12-13 02:55:47.905 347 18179.79 80.12 52731.53 88888.00 2006-12-13 02:55:48.405 347 18179.85 80.09 52731.37 88888.00 2006-12-13 02:55:48.905 347 18179.97 80.14 52731.38 88888.00 2006-12-13 02:55:49.405 347 18179.96 80.08 52731.38 88888.00 2006-12-13 02:55:49.905 347 18179.83 80.09 52731.38 88888.00 2006-12-13 02:55:50.405 347 18179.82 80.04 52731.50 88888.00 2006-12-13 02:55:50.905 347 18179.83 79.95 52731.62 88888.00 2006-12-13 02:55:51.405 347 18179.85 79.94 52731.60 88888.00 2006-12-13 02:55:51.905 347 18179.87 80.01 52731.64 88888.00 2006-12-13 02:55:52.405 347 18179.86 80.10 52731.58 88888.00 2006-12-13 02:55:52.905 347 18179.90 80.05 52731.49 88888.00 2006-12-13 02:55:53.405 347 18179.89 80.06 52731.47 88888.00 2006-12-13 02:55:53.905 347 18179.96 80.03 52731.46 88888.00 2006-12-13 02:55:54.405 347 18180.04 80.06 52731.52 88888.00 2006-12-13 02:55:54.905 347 18179.97 80.11 52731.38 88888.00 2006-12-13 02:55:55.405 347 18179.92 80.14 52731.37 88888.00 2006-12-13 02:55:55.905 347 18179.93 80.10 52731.38 88888.00 2006-12-13 02:55:56.405 347 18180.05 80.12 52731.38 88888.00 2006-12-13 02:55:56.905 347 18180.07 80.18 52731.47 88888.00 2006-12-13 02:55:57.405 347 18180.09 80.10 52731.53 88888.00 2006-12-13 02:55:57.905 347 18180.13 80.09 52731.51 88888.00 2006-12-13 02:55:58.405 347 18180.15 79.97 52731.59 88888.00 2006-12-13 02:55:58.905 347 18180.13 79.99 52731.59 88888.00 2006-12-13 02:55:59.405 347 18180.13 79.96 52731.42 88888.00 2006-12-13 02:55:59.905 347 18180.14 79.94 52731.36 88888.00 2006-12-13 02:56:00.405 347 18180.19 79.92 52731.32 88888.00 2006-12-13 02:56:00.905 347 18180.19 79.97 52731.28 88888.00 2006-12-13 02:56:01.405 347 18180.24 79.96 52731.31 88888.00 2006-12-13 02:56:01.905 347 18180.27 80.03 52731.32 88888.00 2006-12-13 02:56:02.405 347 18180.32 80.08 52731.27 88888.00 2006-12-13 02:56:02.905 347 18180.32 80.13 52731.26 88888.00 2006-12-13 02:56:03.405 347 18180.30 80.11 52731.31 88888.00 2006-12-13 02:56:03.905 347 18180.24 80.15 52731.42 88888.00 2006-12-13 02:56:04.405 347 18180.26 80.15 52731.41 88888.00 2006-12-13 02:56:04.905 347 18180.20 80.12 52731.40 88888.00 2006-12-13 02:56:05.405 347 18180.13 80.05 52731.46 88888.00 2006-12-13 02:56:05.905 347 18180.10 80.06 52731.51 88888.00 2006-12-13 02:56:06.405 347 18180.12 80.09 52731.56 88888.00 2006-12-13 02:56:06.905 347 18180.11 80.05 52731.39 88888.00 2006-12-13 02:56:07.405 347 18180.13 80.04 52731.28 88888.00 2006-12-13 02:56:07.905 347 18180.08 80.04 52731.18 88888.00 2006-12-13 02:56:08.405 347 18180.08 80.08 52731.19 88888.00 2006-12-13 02:56:08.905 347 18180.11 80.09 52731.33 88888.00 2006-12-13 02:56:09.405 347 18180.11 80.16 52731.38 88888.00 2006-12-13 02:56:09.905 347 18180.11 80.11 52731.35 88888.00 2006-12-13 02:56:10.405 347 18180.11 80.10 52731.25 88888.00 2006-12-13 02:56:10.905 347 18179.97 80.12 52731.10 88888.00 2006-12-13 02:56:11.405 347 18180.01 80.12 52731.15 88888.00 2006-12-13 02:56:11.905 347 18180.09 80.10 52731.17 88888.00 2006-12-13 02:56:12.405 347 18180.03 80.06 52731.24 88888.00 2006-12-13 02:56:12.905 347 18180.00 80.05 52731.32 88888.00 2006-12-13 02:56:13.405 347 18179.97 80.01 52731.46 88888.00 2006-12-13 02:56:13.905 347 18180.08 79.92 52731.28 88888.00 2006-12-13 02:56:14.405 347 18180.14 79.89 52731.05 88888.00 2006-12-13 02:56:14.905 347 18180.15 79.90 52731.06 88888.00 2006-12-13 02:56:15.405 347 18180.23 79.89 52731.15 88888.00 2006-12-13 02:56:15.905 347 18180.23 79.87 52731.07 88888.00 2006-12-13 02:56:16.405 347 18180.20 79.95 52731.01 88888.00 2006-12-13 02:56:16.905 347 18180.31 79.95 52731.09 88888.00 2006-12-13 02:56:17.405 347 18180.23 79.88 52731.18 88888.00 2006-12-13 02:56:17.905 347 18180.25 79.94 52731.25 88888.00 2006-12-13 02:56:18.405 347 18180.25 79.98 52731.24 88888.00 2006-12-13 02:56:18.905 347 18180.29 80.06 52731.25 88888.00 2006-12-13 02:56:19.405 347 18180.22 80.05 52731.12 88888.00 2006-12-13 02:56:19.905 347 18180.18 80.00 52731.12 88888.00 2006-12-13 02:56:20.405 347 18180.33 79.95 52731.09 88888.00 2006-12-13 02:56:20.905 347 18180.29 79.99 52731.08 88888.00 2006-12-13 02:56:21.405 347 18180.19 80.07 52731.10 88888.00 2006-12-13 02:56:21.905 347 18180.16 80.09 52731.18 88888.00 2006-12-13 02:56:22.405 347 18180.15 80.08 52731.18 88888.00 2006-12-13 02:56:22.905 347 18179.96 80.01 52731.16 88888.00 2006-12-13 02:56:23.405 347 18179.96 80.02 52731.19 88888.00 2006-12-13 02:56:23.905 347 18180.04 80.00 52731.17 88888.00 2006-12-13 02:56:24.405 347 18180.16 79.99 52731.12 88888.00 2006-12-13 02:56:24.905 347 18180.18 79.94 52731.21 88888.00 2006-12-13 02:56:25.405 347 18180.21 80.03 52731.36 88888.00 2006-12-13 02:56:25.905 347 18180.26 80.00 52731.20 88888.00 2006-12-13 02:56:26.405 347 18180.32 79.87 52731.12 88888.00 2006-12-13 02:56:26.905 347 18180.31 79.83 52731.12 88888.00 2006-12-13 02:56:27.405 347 18180.29 79.85 52731.05 88888.00 2006-12-13 02:56:27.905 347 18180.29 79.84 52731.05 88888.00 2006-12-13 02:56:28.405 347 18180.27 79.87 52731.13 88888.00 2006-12-13 02:56:28.905 347 18180.33 79.89 52731.13 88888.00 2006-12-13 02:56:29.405 347 18180.30 79.88 52731.06 88888.00 2006-12-13 02:56:29.905 347 18180.37 79.94 52731.19 88888.00 2006-12-13 02:56:30.405 347 18180.36 79.95 52731.30 88888.00 2006-12-13 02:56:30.905 347 18180.23 79.91 52731.27 88888.00 2006-12-13 02:56:31.405 347 18180.19 79.84 52731.20 88888.00 2006-12-13 02:56:31.905 347 18180.27 79.85 52731.20 88888.00 2006-12-13 02:56:32.405 347 18180.21 79.87 52731.28 88888.00 2006-12-13 02:56:32.905 347 18180.23 79.85 52731.26 88888.00 2006-12-13 02:56:33.405 347 18180.18 79.85 52731.13 88888.00 2006-12-13 02:56:33.905 347 18180.14 79.82 52731.02 88888.00 2006-12-13 02:56:34.405 347 18180.13 79.72 52731.05 88888.00 2006-12-13 02:56:34.905 347 18180.29 79.75 52731.23 88888.00 2006-12-13 02:56:35.405 347 18180.30 79.82 52731.12 88888.00 2006-12-13 02:56:35.905 347 18180.34 79.81 52730.95 88888.00 2006-12-13 02:56:36.405 347 18180.38 79.78 52731.06 88888.00 2006-12-13 02:56:36.905 347 18180.37 79.74 52731.16 88888.00 2006-12-13 02:56:37.405 347 18180.31 79.69 52731.14 88888.00 2006-12-13 02:56:37.905 347 18180.22 79.75 52731.03 88888.00 2006-12-13 02:56:38.405 347 18180.22 79.71 52731.07 88888.00 2006-12-13 02:56:38.905 347 18180.36 79.69 52731.21 88888.00 2006-12-13 02:56:39.405 347 18180.26 79.75 52731.26 88888.00 2006-12-13 02:56:39.905 347 18180.22 79.71 52731.20 88888.00 2006-12-13 02:56:40.405 347 18180.34 79.74 52731.24 88888.00 2006-12-13 02:56:40.905 347 18180.32 79.76 52731.17 88888.00 2006-12-13 02:56:41.405 347 18180.25 79.69 52731.18 88888.00 2006-12-13 02:56:41.905 347 18180.24 79.61 52731.20 88888.00 2006-12-13 02:56:42.405 347 18180.32 79.58 52731.20 88888.00 2006-12-13 02:56:42.905 347 18180.31 79.59 52731.18 88888.00 2006-12-13 02:56:43.405 347 18180.33 79.58 52731.21 88888.00 2006-12-13 02:56:43.905 347 18180.37 79.54 52731.14 88888.00 2006-12-13 02:56:44.405 347 18180.37 79.51 52730.95 88888.00 2006-12-13 02:56:44.905 347 18180.36 79.55 52731.01 88888.00 2006-12-13 02:56:45.405 347 18180.47 79.61 52731.13 88888.00 2006-12-13 02:56:45.905 347 18180.45 79.67 52731.24 88888.00 2006-12-13 02:56:46.405 347 18180.43 79.67 52731.25 88888.00 2006-12-13 02:56:46.905 347 18180.40 79.57 52731.13 88888.00 2006-12-13 02:56:47.405 347 18180.29 79.54 52731.19 88888.00 2006-12-13 02:56:47.905 347 18180.22 79.57 52731.20 88888.00 2006-12-13 02:56:48.405 347 18180.20 79.63 52731.14 88888.00 2006-12-13 02:56:48.905 347 18180.27 79.62 52731.03 88888.00 2006-12-13 02:56:49.405 347 18180.38 79.59 52731.15 88888.00 2006-12-13 02:56:49.905 347 18180.44 79.55 52731.28 88888.00 2006-12-13 02:56:50.405 347 18180.36 79.58 52731.38 88888.00 2006-12-13 02:56:50.905 347 18180.27 79.69 52731.20 88888.00 2006-12-13 02:56:51.405 347 18180.19 79.66 52731.15 88888.00 2006-12-13 02:56:51.905 347 18180.23 79.61 52731.12 88888.00 2006-12-13 02:56:52.405 347 18180.26 79.65 52731.06 88888.00 2006-12-13 02:56:52.905 347 18180.34 79.59 52731.16 88888.00 2006-12-13 02:56:53.405 347 18180.48 79.62 52731.26 88888.00 2006-12-13 02:56:53.905 347 18180.49 79.67 52731.19 88888.00 2006-12-13 02:56:54.405 347 18180.40 79.64 52731.28 88888.00 2006-12-13 02:56:54.905 347 18180.25 79.56 52731.32 88888.00 2006-12-13 02:56:55.405 347 18180.27 79.54 52731.23 88888.00 2006-12-13 02:56:55.905 347 18180.27 79.54 52731.21 88888.00 2006-12-13 02:56:56.405 347 18180.27 79.54 52731.23 88888.00 2006-12-13 02:56:56.905 347 18180.21 79.53 52731.27 88888.00 2006-12-13 02:56:57.405 347 18180.14 79.56 52731.21 88888.00 2006-12-13 02:56:57.905 347 18180.02 79.50 52731.24 88888.00 2006-12-13 02:56:58.405 347 18180.09 79.54 52731.16 88888.00 2006-12-13 02:56:58.905 347 18180.14 79.62 52731.07 88888.00 2006-12-13 02:56:59.405 347 18180.03 79.58 52731.07 88888.00 2006-12-13 02:56:59.905 347 18180.00 79.63 52731.13 88888.00 2006-12-13 02:57:00.405 347 18179.96 79.66 52731.06 88888.00 2006-12-13 02:57:00.905 347 18179.88 79.68 52731.05 88888.00 2006-12-13 02:57:01.405 347 18179.89 79.63 52731.07 88888.00 2006-12-13 02:57:01.905 347 18179.89 79.48 52731.09 88888.00 2006-12-13 02:57:02.405 347 18180.00 79.53 52731.05 88888.00 2006-12-13 02:57:02.905 347 18179.97 79.51 52731.12 88888.00 2006-12-13 02:57:03.405 347 18180.08 79.39 52731.27 88888.00 2006-12-13 02:57:03.905 347 18180.11 79.37 52731.19 88888.00 2006-12-13 02:57:04.405 347 18180.08 79.38 52731.14 88888.00 2006-12-13 02:57:04.905 347 18180.00 79.43 52731.18 88888.00 2006-12-13 02:57:05.405 347 18179.86 79.56 52731.20 88888.00 2006-12-13 02:57:05.905 347 18179.87 79.56 52731.27 88888.00 2006-12-13 02:57:06.405 347 18180.14 79.44 52731.41 88888.00 2006-12-13 02:57:06.905 347 18180.31 79.47 52731.47 88888.00 2006-12-13 02:57:07.405 347 18180.31 79.50 52731.50 88888.00 2006-12-13 02:57:07.905 347 18180.29 79.46 52731.40 88888.00 2006-12-13 02:57:08.405 347 18180.26 79.45 52731.35 88888.00 2006-12-13 02:57:08.905 347 18180.35 79.42 52731.29 88888.00 2006-12-13 02:57:09.405 347 18180.27 79.44 52731.30 88888.00 2006-12-13 02:57:09.905 347 18180.18 79.38 52731.26 88888.00 2006-12-13 02:57:10.405 347 18180.13 79.42 52731.32 88888.00 2006-12-13 02:57:10.905 347 18180.12 79.44 52731.37 88888.00 2006-12-13 02:57:11.405 347 18180.12 79.48 52731.40 88888.00 2006-12-13 02:57:11.905 347 18180.08 79.44 52731.36 88888.00 2006-12-13 02:57:12.405 347 18180.23 79.33 52731.25 88888.00 2006-12-13 02:57:12.905 347 18180.21 79.30 52731.24 88888.00 2006-12-13 02:57:13.405 347 18180.13 79.22 52731.26 88888.00 2006-12-13 02:57:13.905 347 18180.10 79.21 52731.20 88888.00 2006-12-13 02:57:14.405 347 18180.03 79.26 52731.26 88888.00 2006-12-13 02:57:14.905 347 18180.03 79.29 52731.35 88888.00 2006-12-13 02:57:15.405 347 18180.08 79.29 52731.41 88888.00 2006-12-13 02:57:15.905 347 18180.04 79.32 52731.41 88888.00 2006-12-13 02:57:16.405 347 18180.01 79.30 52731.42 88888.00 2006-12-13 02:57:16.905 347 18180.20 79.32 52731.35 88888.00 2006-12-13 02:57:17.405 347 18180.31 79.28 52731.24 88888.00 2006-12-13 02:57:17.905 347 18180.22 79.29 52731.15 88888.00 2006-12-13 02:57:18.405 347 18180.20 79.32 52731.10 88888.00 2006-12-13 02:57:18.905 347 18180.31 79.32 52731.05 88888.00 2006-12-13 02:57:19.405 347 18180.13 79.18 52731.10 88888.00 2006-12-13 02:57:19.905 347 18179.94 79.17 52731.06 88888.00 2006-12-13 02:57:20.405 347 18180.30 79.21 52731.10 88888.00 2006-12-13 02:57:20.905 347 18180.33 79.21 52731.14 88888.00 2006-12-13 02:57:21.405 347 18180.24 79.23 52731.15 88888.00 2006-12-13 02:57:21.905 347 18180.01 79.22 52731.26 88888.00 2006-12-13 02:57:22.405 347 18180.07 79.22 52731.29 88888.00 2006-12-13 02:57:22.905 347 18180.16 79.15 52731.17 88888.00 2006-12-13 02:57:23.405 347 18180.01 79.13 52731.24 88888.00 2006-12-13 02:57:23.905 347 18180.04 79.14 52731.16 88888.00 2006-12-13 02:57:24.405 347 18180.18 79.17 52731.14 88888.00 2006-12-13 02:57:24.905 347 18180.14 79.08 52731.24 88888.00 2006-12-13 02:57:25.405 347 18180.05 79.09 52731.16 88888.00 2006-12-13 02:57:25.905 347 18180.02 79.10 52731.17 88888.00 2006-12-13 02:57:26.405 347 18180.08 79.08 52731.15 88888.00 2006-12-13 02:57:26.905 347 18180.09 79.04 52731.13 88888.00 2006-12-13 02:57:27.405 347 18180.08 78.97 52731.20 88888.00 2006-12-13 02:57:27.905 347 18180.04 79.01 52731.06 88888.00 2006-12-13 02:57:28.405 347 18180.05 79.04 52731.09 88888.00 2006-12-13 02:57:28.905 347 18179.92 78.95 52731.21 88888.00 2006-12-13 02:57:29.405 347 18179.98 78.99 52731.13 88888.00 2006-12-13 02:57:29.905 347 18180.02 78.95 52731.07 88888.00 2006-12-13 02:57:30.405 347 18180.12 78.97 52731.04 88888.00 2006-12-13 02:57:30.905 347 18180.23 79.00 52730.95 88888.00 2006-12-13 02:57:31.405 347 18180.04 79.06 52730.92 88888.00 2006-12-13 02:57:31.905 347 18180.10 79.09 52730.90 88888.00 2006-12-13 02:57:32.405 347 18180.13 79.07 52730.93 88888.00 2006-12-13 02:57:32.905 347 18180.13 79.03 52731.07 88888.00 2006-12-13 02:57:33.405 347 18180.13 78.89 52731.14 88888.00 2006-12-13 02:57:33.905 347 18180.22 78.89 52731.24 88888.00 2006-12-13 02:57:34.405 347 18180.38 79.02 52731.28 88888.00 2006-12-13 02:57:34.905 347 18180.37 79.11 52731.14 88888.00 2006-12-13 02:57:35.405 347 18180.26 79.17 52731.13 88888.00 2006-12-13 02:57:35.905 347 18180.31 79.12 52731.13 88888.00 2006-12-13 02:57:36.405 347 18180.42 79.09 52731.15 88888.00 2006-12-13 02:57:36.905 347 18180.15 79.01 52731.17 88888.00 2006-12-13 02:57:37.405 347 18180.11 79.06 52731.01 88888.00 2006-12-13 02:57:37.905 347 18180.04 79.10 52730.98 88888.00 2006-12-13 02:57:38.405 347 18180.11 79.09 52730.96 88888.00 2006-12-13 02:57:38.905 347 18180.11 79.12 52730.96 88888.00 2006-12-13 02:57:39.405 347 18180.21 79.06 52731.00 88888.00 2006-12-13 02:57:39.905 347 18180.32 79.10 52731.07 88888.00 2006-12-13 02:57:40.405 347 18180.27 79.11 52731.07 88888.00 2006-12-13 02:57:40.905 347 18180.25 79.02 52731.05 88888.00 2006-12-13 02:57:41.405 347 18180.27 79.07 52731.09 88888.00 2006-12-13 02:57:41.905 347 18180.29 79.08 52730.96 88888.00 2006-12-13 02:57:42.405 347 18180.29 79.16 52730.90 88888.00 2006-12-13 02:57:42.905 347 18180.16 79.13 52730.98 88888.00 2006-12-13 02:57:43.405 347 18180.09 79.08 52731.02 88888.00 2006-12-13 02:57:43.905 347 18180.12 79.03 52731.00 88888.00 2006-12-13 02:57:44.405 347 18180.18 79.00 52731.02 88888.00 2006-12-13 02:57:44.905 347 18180.15 79.02 52730.98 88888.00 2006-12-13 02:57:45.405 347 18180.15 79.04 52730.92 88888.00 2006-12-13 02:57:45.905 347 18180.16 79.02 52730.96 88888.00 2006-12-13 02:57:46.405 347 18180.14 79.11 52731.05 88888.00 2006-12-13 02:57:46.905 347 18180.16 79.07 52731.05 88888.00 2006-12-13 02:57:47.405 347 18180.15 79.06 52730.96 88888.00 2006-12-13 02:57:47.905 347 18180.12 79.15 52730.94 88888.00 2006-12-13 02:57:48.405 347 18180.12 79.16 52730.86 88888.00 2006-12-13 02:57:48.905 347 18180.13 79.12 52730.79 88888.00 2006-12-13 02:57:49.405 347 18180.14 79.08 52730.82 88888.00 2006-12-13 02:57:49.905 347 18180.13 79.05 52730.85 88888.00 2006-12-13 02:57:50.405 347 18180.11 79.09 52730.77 88888.00 2006-12-13 02:57:50.905 347 18180.07 79.10 52730.78 88888.00 2006-12-13 02:57:51.405 347 18180.07 79.13 52730.81 88888.00 2006-12-13 02:57:51.905 347 18180.04 79.12 52730.81 88888.00 2006-12-13 02:57:52.405 347 18180.09 79.12 52730.91 88888.00 2006-12-13 02:57:52.905 347 18180.18 79.05 52730.98 88888.00 2006-12-13 02:57:53.405 347 18180.11 79.01 52731.04 88888.00 2006-12-13 02:57:53.905 347 18179.99 79.02 52731.00 88888.00 2006-12-13 02:57:54.405 347 18180.02 78.97 52731.14 88888.00 2006-12-13 02:57:54.905 347 18180.04 78.95 52731.02 88888.00 2006-12-13 02:57:55.405 347 18180.07 78.95 52731.02 88888.00 2006-12-13 02:57:55.905 347 18180.15 79.05 52731.07 88888.00 2006-12-13 02:57:56.405 347 18180.29 79.14 52730.97 88888.00 2006-12-13 02:57:56.905 347 18180.37 79.16 52730.90 88888.00 2006-12-13 02:57:57.405 347 18180.36 79.10 52730.96 88888.00 2006-12-13 02:57:57.905 347 18180.47 78.97 52731.07 88888.00 2006-12-13 02:57:58.405 347 18180.34 78.94 52731.07 88888.00 2006-12-13 02:57:58.905 347 18180.15 78.97 52731.03 88888.00 2006-12-13 02:57:59.405 347 18180.11 79.02 52731.03 88888.00 2006-12-13 02:57:59.905 347 18180.16 79.12 52730.92 88888.00 2006-12-13 02:58:00.405 347 18180.16 79.04 52731.02 88888.00 2006-12-13 02:58:00.905 347 18180.07 79.06 52731.03 88888.00 2006-12-13 02:58:01.405 347 18180.14 79.04 52730.94 88888.00 2006-12-13 02:58:01.905 347 18180.16 79.01 52730.82 88888.00 2006-12-13 02:58:02.405 347 18180.38 78.89 52730.89 88888.00 2006-12-13 02:58:02.905 347 18180.48 78.83 52730.89 88888.00 2006-12-13 02:58:03.405 347 18180.57 78.86 52730.94 88888.00 2006-12-13 02:58:03.905 347 18180.57 78.95 52730.90 88888.00 2006-12-13 02:58:04.405 347 18180.46 78.96 52730.96 88888.00 2006-12-13 02:58:04.905 347 18180.36 78.87 52731.09 88888.00 2006-12-13 02:58:05.405 347 18180.54 78.90 52731.18 88888.00 2006-12-13 02:58:05.905 347 18180.47 78.92 52731.16 88888.00 2006-12-13 02:58:06.405 347 18180.46 78.94 52731.14 88888.00 2006-12-13 02:58:06.905 347 18180.37 78.91 52731.14 88888.00 2006-12-13 02:58:07.405 347 18180.43 78.89 52731.18 88888.00 2006-12-13 02:58:07.905 347 18180.45 78.94 52731.25 88888.00 2006-12-13 02:58:08.405 347 18180.37 78.90 52731.13 88888.00 2006-12-13 02:58:08.905 347 18180.23 78.88 52731.07 88888.00 2006-12-13 02:58:09.405 347 18180.18 78.72 52731.04 88888.00 2006-12-13 02:58:09.905 347 18180.25 78.62 52731.07 88888.00 2006-12-13 02:58:10.405 347 18180.29 78.66 52731.13 88888.00 2006-12-13 02:58:10.905 347 18180.31 78.77 52731.14 88888.00 2006-12-13 02:58:11.405 347 18180.24 78.81 52731.18 88888.00 2006-12-13 02:58:11.905 347 18180.23 78.78 52731.14 88888.00 2006-12-13 02:58:12.405 347 18180.24 78.74 52731.13 88888.00 2006-12-13 02:58:12.905 347 18180.22 78.73 52731.27 88888.00 2006-12-13 02:58:13.405 347 18180.23 78.77 52731.36 88888.00 2006-12-13 02:58:13.905 347 18180.24 78.75 52731.38 88888.00 2006-12-13 02:58:14.405 347 18180.18 78.70 52731.25 88888.00 2006-12-13 02:58:14.905 347 18180.19 78.66 52731.21 88888.00 2006-12-13 02:58:15.405 347 18180.21 78.64 52731.18 88888.00 2006-12-13 02:58:15.905 347 18180.19 78.68 52731.05 88888.00 2006-12-13 02:58:16.405 347 18180.13 78.70 52730.97 88888.00 2006-12-13 02:58:16.905 347 18180.22 78.68 52731.08 88888.00 2006-12-13 02:58:17.405 347 18180.29 78.72 52731.10 88888.00 2006-12-13 02:58:17.905 347 18180.18 78.70 52731.04 88888.00 2006-12-13 02:58:18.405 347 18180.25 78.66 52731.09 88888.00 2006-12-13 02:58:18.905 347 18180.25 78.70 52731.05 88888.00 2006-12-13 02:58:19.405 347 18180.22 78.65 52731.15 88888.00 2006-12-13 02:58:19.905 347 18180.13 78.63 52731.15 88888.00 2006-12-13 02:58:20.405 347 18180.10 78.66 52731.16 88888.00 2006-12-13 02:58:20.905 347 18180.16 78.66 52731.07 88888.00 2006-12-13 02:58:21.405 347 18180.31 78.71 52731.10 88888.00 2006-12-13 02:58:21.905 347 18180.24 78.73 52731.15 88888.00 2006-12-13 02:58:22.405 347 18180.19 78.78 52731.15 88888.00 2006-12-13 02:58:22.905 347 18180.19 78.73 52731.24 88888.00 2006-12-13 02:58:23.405 347 18180.22 78.67 52731.20 88888.00 2006-12-13 02:58:23.905 347 18180.18 78.70 52731.16 88888.00 2006-12-13 02:58:24.405 347 18180.19 78.72 52731.10 88888.00 2006-12-13 02:58:24.905 347 18180.26 78.45 52731.02 88888.00 2006-12-13 02:58:25.405 347 18180.31 78.44 52731.09 88888.00 2006-12-13 02:58:25.905 347 18180.31 78.43 52731.13 88888.00 2006-12-13 02:58:26.405 347 18180.25 78.44 52730.96 88888.00 2006-12-13 02:58:26.905 347 18180.22 78.45 52730.89 88888.00 2006-12-13 02:58:27.405 347 18180.19 78.50 52730.91 88888.00 2006-12-13 02:58:27.905 347 18180.19 78.58 52730.84 88888.00 2006-12-13 02:58:28.405 347 18180.37 78.51 52730.72 88888.00 2006-12-13 02:58:28.905 347 18180.38 78.45 52730.82 88888.00 2006-12-13 02:58:29.405 347 18180.38 78.48 52730.80 88888.00 2006-12-13 02:58:29.905 347 18180.44 78.49 52730.79 88888.00 2006-12-13 02:58:30.405 347 18180.52 78.45 52730.71 88888.00 2006-12-13 02:58:30.905 347 18180.59 78.49 52730.72 88888.00 2006-12-13 02:58:31.405 347 18180.52 78.53 52730.77 88888.00 2006-12-13 02:58:31.905 347 18180.33 78.52 52730.79 88888.00 2006-12-13 02:58:32.405 347 18180.31 78.53 52730.93 88888.00 2006-12-13 02:58:32.905 347 18180.43 78.50 52731.05 88888.00 2006-12-13 02:58:33.405 347 18180.33 78.50 52730.95 88888.00 2006-12-13 02:58:33.905 347 18180.19 78.50 52730.86 88888.00 2006-12-13 02:58:34.405 347 18180.22 78.33 52730.98 88888.00 2006-12-13 02:58:34.905 347 18180.18 78.28 52731.18 88888.00 2006-12-13 02:58:35.405 347 18180.21 78.31 52731.28 88888.00 2006-12-13 02:58:35.905 347 18180.26 78.28 52731.29 88888.00 2006-12-13 02:58:36.405 347 18180.42 78.31 52731.14 88888.00 2006-12-13 02:58:36.905 347 18180.45 78.32 52731.02 88888.00 2006-12-13 02:58:37.405 347 18180.36 78.33 52731.05 88888.00 2006-12-13 02:58:37.905 347 18180.26 78.34 52731.06 88888.00 2006-12-13 02:58:38.405 347 18180.29 78.39 52731.06 88888.00 2006-12-13 02:58:38.905 347 18180.40 78.38 52731.08 88888.00 2006-12-13 02:58:39.405 347 18180.31 78.48 52731.00 88888.00 2006-12-13 02:58:39.905 347 18180.24 78.47 52731.06 88888.00 2006-12-13 02:58:40.405 347 18180.26 78.43 52731.02 88888.00 2006-12-13 02:58:40.905 347 18180.11 78.40 52730.98 88888.00 2006-12-13 02:58:41.405 347 18180.12 78.37 52730.95 88888.00 2006-12-13 02:58:41.905 347 18180.12 78.32 52731.01 88888.00 2006-12-13 02:58:42.405 347 18180.09 78.34 52731.00 88888.00 2006-12-13 02:58:42.905 347 18179.96 78.37 52730.96 88888.00 2006-12-13 02:58:43.405 347 18179.87 78.33 52730.86 88888.00 2006-12-13 02:58:43.905 347 18179.87 78.42 52730.85 88888.00 2006-12-13 02:58:44.405 347 18179.86 78.37 52730.85 88888.00 2006-12-13 02:58:44.905 347 18179.82 78.37 52730.89 88888.00 2006-12-13 02:58:45.405 347 18179.86 78.37 52731.12 88888.00 2006-12-13 02:58:45.905 347 18179.80 78.32 52731.09 88888.00 2006-12-13 02:58:46.405 347 18179.77 78.35 52731.19 88888.00 2006-12-13 02:58:46.905 347 18179.80 78.39 52731.28 88888.00 2006-12-13 02:58:47.405 347 18179.83 78.45 52731.28 88888.00 2006-12-13 02:58:47.905 347 18179.68 78.51 52731.20 88888.00 2006-12-13 02:58:48.405 347 18179.62 78.50 52731.21 88888.00 2006-12-13 02:58:48.905 347 18179.58 78.53 52731.04 88888.00 2006-12-13 02:58:49.405 347 18179.69 78.52 52730.91 88888.00 2006-12-13 02:58:49.905 347 18179.64 78.48 52730.91 88888.00 2006-12-13 02:58:50.405 347 18179.69 78.48 52730.90 88888.00 2006-12-13 02:58:50.905 347 18179.70 78.47 52731.09 88888.00 2006-12-13 02:58:51.405 347 18179.64 78.46 52731.13 88888.00 2006-12-13 02:58:51.905 347 18179.69 78.37 52731.17 88888.00 2006-12-13 02:58:52.405 347 18179.61 78.37 52731.19 88888.00 2006-12-13 02:58:52.905 347 18179.65 78.61 52731.16 88888.00 2006-12-13 02:58:53.405 347 18179.78 78.54 52731.16 88888.00 2006-12-13 02:58:53.905 347 18179.81 78.52 52731.21 88888.00 2006-12-13 02:58:54.405 347 18179.66 78.53 52731.25 88888.00 2006-12-13 02:58:54.905 347 18179.64 78.58 52731.24 88888.00 2006-12-13 02:58:55.405 347 18179.60 78.52 52731.12 88888.00 2006-12-13 02:58:55.905 347 18179.60 78.55 52731.19 88888.00 2006-12-13 02:58:56.405 347 18179.75 78.62 52731.24 88888.00 2006-12-13 02:58:56.905 347 18179.87 78.45 52731.25 88888.00 2006-12-13 02:58:57.405 347 18179.68 78.29 52731.18 88888.00 2006-12-13 02:58:57.905 347 18179.86 78.40 52731.14 88888.00 2006-12-13 02:58:58.405 347 18179.99 78.48 52731.06 88888.00 2006-12-13 02:58:58.905 347 18179.80 78.43 52731.09 88888.00 2006-12-13 02:58:59.405 347 18179.68 78.40 52731.09 88888.00 2006-12-13 02:58:59.905 347 18179.90 78.40 52731.06 88888.00 2006-12-13 02:59:00.405 347 18179.78 78.39 52731.15 88888.00 2006-12-13 02:59:00.905 347 18179.92 78.39 52731.19 88888.00 2006-12-13 02:59:01.405 347 18179.85 78.39 52731.25 88888.00 2006-12-13 02:59:01.905 347 18179.69 78.45 52731.23 88888.00 2006-12-13 02:59:02.405 347 18179.64 78.44 52731.18 88888.00 2006-12-13 02:59:02.905 347 18179.79 78.44 52731.13 88888.00 2006-12-13 02:59:03.405 347 18179.68 78.37 52731.16 88888.00 2006-12-13 02:59:03.905 347 18179.64 78.37 52731.15 88888.00 2006-12-13 02:59:04.405 347 18179.60 78.34 52731.14 88888.00 2006-12-13 02:59:04.905 347 18179.54 78.30 52731.14 88888.00 2006-12-13 02:59:05.405 347 18179.70 78.38 52731.23 88888.00 2006-12-13 02:59:05.905 347 18179.87 78.44 52731.26 88888.00 2006-12-13 02:59:06.405 347 18179.76 78.45 52731.12 88888.00 2006-12-13 02:59:06.905 347 18179.58 78.44 52731.21 88888.00 2006-12-13 02:59:07.405 347 18179.67 78.32 52731.25 88888.00 2006-12-13 02:59:07.905 347 18179.67 78.37 52731.13 88888.00 2006-12-13 02:59:08.405 347 18179.70 78.41 52731.14 88888.00 2006-12-13 02:59:08.905 347 18179.72 78.26 52731.17 88888.00 2006-12-13 02:59:09.405 347 18179.57 78.21 52731.17 88888.00 2006-12-13 02:59:09.905 347 18179.58 78.25 52731.13 88888.00 2006-12-13 02:59:10.405 347 18179.51 78.26 52731.08 88888.00 2006-12-13 02:59:10.905 347 18179.69 78.22 52731.14 88888.00 2006-12-13 02:59:11.405 347 18179.87 78.18 52731.12 88888.00 2006-12-13 02:59:11.905 347 18179.67 78.18 52731.04 88888.00 2006-12-13 02:59:12.405 347 18179.59 78.23 52731.17 88888.00 2006-12-13 02:59:12.905 347 18179.62 78.29 52731.30 88888.00 2006-12-13 02:59:13.405 347 18179.55 78.30 52731.31 88888.00 2006-12-13 02:59:13.905 347 18179.51 78.20 52731.24 88888.00 2006-12-13 02:59:14.405 347 18179.47 78.22 52731.12 88888.00 2006-12-13 02:59:14.905 347 18179.37 78.32 52731.14 88888.00 2006-12-13 02:59:15.405 347 18179.51 78.24 52731.08 88888.00 2006-12-13 02:59:15.905 347 18179.50 78.23 52731.12 88888.00 2006-12-13 02:59:16.405 347 18179.49 78.37 52731.19 88888.00 2006-12-13 02:59:16.905 347 18179.49 78.40 52731.18 88888.00 2006-12-13 02:59:17.405 347 18179.49 78.40 52731.15 88888.00 2006-12-13 02:59:17.905 347 18179.49 78.33 52731.13 88888.00 2006-12-13 02:59:18.405 347 18179.57 78.34 52731.12 88888.00 2006-12-13 02:59:18.905 347 18179.51 78.38 52731.09 88888.00 2006-12-13 02:59:19.405 347 18179.50 78.47 52731.07 88888.00 2006-12-13 02:59:19.905 347 18179.45 78.43 52731.02 88888.00 2006-12-13 02:59:20.405 347 18179.56 78.39 52731.01 88888.00 2006-12-13 02:59:20.905 347 18179.68 78.42 52731.12 88888.00 2006-12-13 02:59:21.405 347 18179.71 78.34 52731.13 88888.00 2006-12-13 02:59:21.905 347 18179.75 78.34 52731.12 88888.00 2006-12-13 02:59:22.405 347 18179.75 78.34 52731.15 88888.00 2006-12-13 02:59:22.905 347 18179.65 78.30 52730.98 88888.00 2006-12-13 02:59:23.405 347 18179.60 78.22 52730.95 88888.00 2006-12-13 02:59:23.905 347 18179.72 78.28 52731.06 88888.00 2006-12-13 02:59:24.405 347 18179.75 78.29 52731.10 88888.00 2006-12-13 02:59:24.905 347 18179.72 78.12 52731.08 88888.00 2006-12-13 02:59:25.405 347 18179.81 78.06 52731.14 88888.00 2006-12-13 02:59:25.905 347 18179.76 78.13 52731.07 88888.00 2006-12-13 02:59:26.405 347 18179.77 78.13 52731.10 88888.00 2006-12-13 02:59:26.905 347 18179.77 78.10 52731.07 88888.00 2006-12-13 02:59:27.405 347 18179.69 78.10 52730.93 88888.00 2006-12-13 02:59:27.905 347 18179.76 78.07 52730.93 88888.00 2006-12-13 02:59:28.405 347 18179.79 78.08 52730.96 88888.00 2006-12-13 02:59:28.905 347 18179.89 78.08 52730.97 88888.00 2006-12-13 02:59:29.405 347 18180.02 78.15 52731.01 88888.00 2006-12-13 02:59:29.905 347 18180.04 78.18 52730.96 88888.00 2006-12-13 02:59:30.405 347 18179.89 78.23 52730.93 88888.00 2006-12-13 02:59:30.905 347 18179.93 78.11 52731.08 88888.00 2006-12-13 02:59:31.405 347 18179.87 78.14 52731.03 88888.00 2006-12-13 02:59:31.905 347 18179.92 78.17 52731.05 88888.00 2006-12-13 02:59:32.405 347 18180.00 78.13 52730.97 88888.00 2006-12-13 02:59:32.905 347 18179.87 78.12 52730.89 88888.00 2006-12-13 02:59:33.405 347 18179.99 78.11 52730.89 88888.00 2006-12-13 02:59:33.905 347 18180.02 78.18 52730.97 88888.00 2006-12-13 02:59:34.405 347 18179.97 78.28 52730.91 88888.00 2006-12-13 02:59:34.905 347 18179.89 78.20 52730.80 88888.00 2006-12-13 02:59:35.405 347 18179.75 78.18 52730.71 88888.00 2006-12-13 02:59:35.905 347 18179.86 78.20 52730.80 88888.00 2006-12-13 02:59:36.405 347 18179.80 78.13 52730.82 88888.00 2006-12-13 02:59:36.905 347 18179.78 78.05 52730.84 88888.00 2006-12-13 02:59:37.405 347 18179.80 78.04 52730.78 88888.00 2006-12-13 02:59:37.905 347 18179.81 77.95 52730.70 88888.00 2006-12-13 02:59:38.405 347 18179.75 77.96 52730.83 88888.00 2006-12-13 02:59:38.905 347 18179.67 77.95 52730.83 88888.00 2006-12-13 02:59:39.405 347 18179.70 77.95 52730.80 88888.00 2006-12-13 02:59:39.905 347 18179.77 78.04 52730.93 88888.00 2006-12-13 02:59:40.405 347 18180.05 78.11 52730.95 88888.00 2006-12-13 02:59:40.905 347 18179.94 78.04 52730.92 88888.00 2006-12-13 02:59:41.405 347 18179.69 78.00 52730.94 88888.00 2006-12-13 02:59:41.905 347 18179.70 77.89 52731.03 88888.00 2006-12-13 02:59:42.405 347 18180.03 77.87 52730.98 88888.00 2006-12-13 02:59:42.905 347 18180.11 77.89 52730.86 88888.00 2006-12-13 02:59:43.405 347 18180.03 77.86 52730.86 88888.00 2006-12-13 02:59:43.905 347 18179.70 77.78 52730.96 88888.00 2006-12-13 02:59:44.405 347 18179.51 77.78 52730.81 88888.00 2006-12-13 02:59:44.905 347 18179.51 77.88 52730.75 88888.00 2006-12-13 02:59:45.405 347 18179.48 77.97 52730.65 88888.00 2006-12-13 02:59:45.905 347 18179.51 78.03 52730.66 88888.00 2006-12-13 02:59:46.405 347 18179.54 78.03 52730.78 88888.00 2006-12-13 02:59:46.905 347 18179.45 77.96 52730.81 88888.00 2006-12-13 02:59:47.405 347 18179.46 77.91 52730.67 88888.00 2006-12-13 02:59:47.905 347 18179.50 77.85 52730.74 88888.00 2006-12-13 02:59:48.405 347 18179.45 77.78 52730.85 88888.00 2006-12-13 02:59:48.905 347 18179.49 77.74 52730.89 88888.00 2006-12-13 02:59:49.405 347 18179.45 77.65 52730.95 88888.00 2006-12-13 02:59:49.905 347 18179.48 77.72 52730.93 88888.00 2006-12-13 02:59:50.405 347 18179.54 77.71 52730.82 88888.00 2006-12-13 02:59:50.905 347 18179.40 77.66 52730.83 88888.00 2006-12-13 02:59:51.405 347 18179.37 77.67 52730.70 88888.00 2006-12-13 02:59:51.905 347 18179.50 77.71 52730.72 88888.00 2006-12-13 02:59:52.405 347 18179.50 77.64 52730.73 88888.00 2006-12-13 02:59:52.905 347 18179.49 77.71 52730.74 88888.00 2006-12-13 02:59:53.405 347 18179.55 77.63 52730.75 88888.00 2006-12-13 02:59:53.905 347 18179.48 77.55 52730.71 88888.00 2006-12-13 02:59:54.405 347 18179.46 77.63 52730.93 88888.00 2006-12-13 02:59:54.905 347 18179.51 77.72 52730.98 88888.00 2006-12-13 02:59:55.405 347 18179.49 77.75 52730.91 88888.00 2006-12-13 02:59:55.905 347 18179.56 77.74 52730.89 88888.00 2006-12-13 02:59:56.405 347 18179.37 77.71 52730.86 88888.00 2006-12-13 02:59:56.905 347 18179.31 77.71 52730.86 88888.00 2006-12-13 02:59:57.405 347 18179.23 77.74 52730.81 88888.00 2006-12-13 02:59:57.905 347 18179.22 77.70 52730.80 88888.00 2006-12-13 02:59:58.405 347 18179.33 77.58 52730.73 88888.00 2006-12-13 02:59:58.905 347 18179.46 77.55 52730.68 88888.00 2006-12-13 02:59:59.405 347 18179.44 77.54 52730.73 88888.00 2006-12-13 02:59:59.905 347 18179.39 77.47 52730.75 88888.00 2006-12-13 03:00:00.405 347 18179.37 77.47 52730.74 88888.00 2006-12-13 03:00:00.905 347 18179.26 77.55 52730.69 88888.00 2006-12-13 03:00:01.405 347 18179.40 77.55 52730.63 88888.00 2006-12-13 03:00:01.905 347 18179.42 77.56 52730.67 88888.00 2006-12-13 03:00:02.405 347 18179.59 77.49 52730.73 88888.00 2006-12-13 03:00:02.905 347 18179.55 77.54 52730.63 88888.00 2006-12-13 03:00:03.405 347 18179.46 77.65 52730.49 88888.00 2006-12-13 03:00:03.905 347 18179.47 77.63 52730.44 88888.00 2006-12-13 03:00:04.405 347 18179.47 77.68 52730.54 88888.00 2006-12-13 03:00:04.905 347 18179.47 77.67 52730.59 88888.00 2006-12-13 03:00:05.405 347 18179.57 77.57 52730.55 88888.00 2006-12-13 03:00:05.905 347 18179.58 77.62 52730.67 88888.00 2006-12-13 03:00:06.405 347 18179.61 77.63 52730.70 88888.00 2006-12-13 03:00:06.905 347 18179.60 77.63 52730.61 88888.00 2006-12-13 03:00:07.405 347 18179.54 77.55 52730.65 88888.00 2006-12-13 03:00:07.905 347 18179.42 77.45 52730.67 88888.00 2006-12-13 03:00:08.405 347 18179.44 77.38 52730.77 88888.00 2006-12-13 03:00:08.905 347 18179.46 77.41 52730.69 88888.00 2006-12-13 03:00:09.405 347 18179.58 77.47 52730.65 88888.00 2006-12-13 03:00:09.905 347 18179.58 77.48 52730.52 88888.00 2006-12-13 03:00:10.405 347 18179.51 77.42 52730.71 88888.00 2006-12-13 03:00:10.905 347 18179.55 77.50 52730.93 88888.00 2006-12-13 03:00:11.405 347 18179.55 77.50 52730.89 88888.00 2006-12-13 03:00:11.905 347 18179.54 77.53 52730.81 88888.00 2006-12-13 03:00:12.405 347 18179.58 77.54 52730.82 88888.00 2006-12-13 03:00:12.905 347 18179.64 77.45 52730.80 88888.00 2006-12-13 03:00:13.405 347 18179.68 77.34 52730.82 88888.00 2006-12-13 03:00:13.905 347 18179.80 77.33 52730.62 88888.00 2006-12-13 03:00:14.405 347 18179.76 77.28 52730.54 88888.00 2006-12-13 03:00:14.905 347 18179.75 77.26 52730.51 88888.00 2006-12-13 03:00:15.405 347 18179.58 77.17 52730.48 88888.00 2006-12-13 03:00:15.905 347 18179.61 77.24 52730.56 88888.00 2006-12-13 03:00:16.405 347 18179.68 77.23 52730.46 88888.00 2006-12-13 03:00:16.905 347 18179.68 77.25 52730.51 88888.00 2006-12-13 03:00:17.405 347 18179.68 77.37 52730.54 88888.00 2006-12-13 03:00:17.905 347 18179.59 77.38 52730.67 88888.00 2006-12-13 03:00:18.405 347 18179.55 77.39 52730.71 88888.00 2006-12-13 03:00:18.905 347 18179.60 77.43 52730.63 88888.00 2006-12-13 03:00:19.405 347 18179.64 77.45 52730.57 88888.00 2006-12-13 03:00:19.905 347 18179.53 77.50 52730.66 88888.00 2006-12-13 03:00:20.405 347 18179.51 77.46 52730.62 88888.00 2006-12-13 03:00:20.905 347 18179.48 77.46 52730.67 88888.00 2006-12-13 03:00:21.405 347 18179.46 77.49 52730.66 88888.00 2006-12-13 03:00:21.905 347 18179.51 77.47 52730.66 88888.00 2006-12-13 03:00:22.405 347 18179.53 77.50 52730.70 88888.00 2006-12-13 03:00:22.905 347 18179.56 77.46 52730.71 88888.00 2006-12-13 03:00:23.405 347 18179.61 77.42 52730.57 88888.00 2006-12-13 03:00:23.905 347 18179.65 77.38 52730.63 88888.00 2006-12-13 03:00:24.405 347 18179.54 77.32 52730.67 88888.00 2006-12-13 03:00:24.905 347 18179.57 77.30 52730.63 88888.00 2006-12-13 03:00:25.405 347 18179.65 77.32 52730.68 88888.00 2006-12-13 03:00:25.905 347 18179.48 77.34 52730.71 88888.00 2006-12-13 03:00:26.405 347 18179.38 77.35 52730.82 88888.00 2006-12-13 03:00:26.905 347 18179.54 77.37 52730.84 88888.00 2006-12-13 03:00:27.405 347 18179.60 77.43 52730.83 88888.00 2006-12-13 03:00:27.905 347 18179.65 77.42 52730.62 88888.00 2006-12-13 03:00:28.405 347 18179.57 77.45 52730.57 88888.00 2006-12-13 03:00:28.905 347 18179.53 77.35 52730.57 88888.00 2006-12-13 03:00:29.405 347 18179.54 77.29 52730.70 88888.00 2006-12-13 03:00:29.905 347 18179.70 77.30 52730.78 88888.00 2006-12-13 03:00:30.405 347 18179.69 77.34 52730.96 88888.00 2006-12-13 03:00:30.905 347 18179.54 77.39 52730.95 88888.00 2006-12-13 03:00:31.405 347 18179.54 77.45 52730.91 88888.00 2006-12-13 03:00:31.905 347 18179.53 77.45 52730.80 88888.00 2006-12-13 03:00:32.405 347 18179.40 77.46 52730.65 88888.00 2006-12-13 03:00:32.905 347 18179.57 77.54 52730.57 88888.00 2006-12-13 03:00:33.405 347 18179.66 77.46 52730.57 88888.00 2006-12-13 03:00:33.905 347 18179.60 77.38 52730.67 88888.00 2006-12-13 03:00:34.405 347 18179.58 77.31 52730.71 88888.00 2006-12-13 03:00:34.905 347 18179.58 77.30 52730.67 88888.00 2006-12-13 03:00:35.405 347 18179.64 77.35 52730.67 88888.00 2006-12-13 03:00:35.905 347 18179.60 77.37 52730.66 88888.00 2006-12-13 03:00:36.405 347 18179.51 77.35 52730.62 88888.00 2006-12-13 03:00:36.905 347 18179.61 77.37 52730.62 88888.00 2006-12-13 03:00:37.405 347 18179.65 77.39 52730.61 88888.00 2006-12-13 03:00:37.905 347 18179.64 77.36 52730.55 88888.00 2006-12-13 03:00:38.405 347 18179.62 77.37 52730.52 88888.00 2006-12-13 03:00:38.905 347 18179.59 77.38 52730.69 88888.00 2006-12-13 03:00:39.405 347 18179.55 77.31 52730.83 88888.00 2006-12-13 03:00:39.905 347 18179.59 77.32 52730.79 88888.00 2006-12-13 03:00:40.405 347 18179.57 77.38 52730.79 88888.00 2006-12-13 03:00:40.905 347 18179.67 77.38 52730.71 88888.00 2006-12-13 03:00:41.405 347 18179.67 77.44 52730.70 88888.00 2006-12-13 03:00:41.905 347 18179.54 77.48 52730.85 88888.00 2006-12-13 03:00:42.405 347 18179.33 77.43 52730.88 88888.00 2006-12-13 03:00:42.905 347 18179.28 77.40 52730.81 88888.00 2006-12-13 03:00:43.405 347 18179.23 77.50 52730.84 88888.00 2006-12-13 03:00:43.905 347 18179.22 77.53 52730.73 88888.00 2006-12-13 03:00:44.405 347 18179.28 77.54 52730.60 88888.00 2006-12-13 03:00:44.905 347 18179.37 77.55 52730.57 88888.00 2006-12-13 03:00:45.405 347 18179.42 77.50 52730.52 88888.00 2006-12-13 03:00:45.905 347 18179.42 77.44 52730.56 88888.00 2006-12-13 03:00:46.405 347 18179.34 77.48 52730.52 88888.00 2006-12-13 03:00:46.905 347 18179.34 77.46 52730.60 88888.00 2006-12-13 03:00:47.405 347 18179.25 77.45 52730.62 88888.00 2006-12-13 03:00:47.905 347 18179.24 77.36 52730.72 88888.00 2006-12-13 03:00:48.405 347 18179.31 77.38 52730.80 88888.00 2006-12-13 03:00:48.905 347 18179.29 77.39 52730.68 88888.00 2006-12-13 03:00:49.405 347 18179.28 77.43 52730.66 88888.00 2006-12-13 03:00:49.905 347 18179.29 77.43 52730.66 88888.00 2006-12-13 03:00:50.405 347 18179.25 77.46 52730.57 88888.00 2006-12-13 03:00:50.905 347 18179.29 77.48 52730.50 88888.00 2006-12-13 03:00:51.405 347 18179.39 77.50 52730.56 88888.00 2006-12-13 03:00:51.905 347 18179.53 77.52 52730.61 88888.00 2006-12-13 03:00:52.405 347 18179.62 77.57 52730.58 88888.00 2006-12-13 03:00:52.905 347 18179.65 77.50 52730.47 88888.00 2006-12-13 03:00:53.405 347 18179.48 77.50 52730.46 88888.00 2006-12-13 03:00:53.905 347 18179.42 77.54 52730.55 88888.00 2006-12-13 03:00:54.405 347 18179.35 77.55 52730.55 88888.00 2006-12-13 03:00:54.905 347 18179.35 77.54 52730.45 88888.00 2006-12-13 03:00:55.405 347 18179.50 77.50 52730.42 88888.00 2006-12-13 03:00:55.905 347 18179.59 77.44 52730.50 88888.00 2006-12-13 03:00:56.405 347 18179.47 77.46 52730.65 88888.00 2006-12-13 03:00:56.905 347 18179.33 77.39 52730.57 88888.00 2006-12-13 03:00:57.405 347 18179.35 77.32 52730.60 88888.00 2006-12-13 03:00:57.905 347 18179.35 77.33 52730.54 88888.00 2006-12-13 03:00:58.405 347 18179.28 77.39 52730.57 88888.00 2006-12-13 03:00:58.905 347 18179.27 77.35 52730.57 88888.00 2006-12-13 03:00:59.405 347 18179.31 77.35 52730.50 88888.00 2006-12-13 03:00:59.905 347 18179.34 77.39 52730.49 88888.00 2006-12-13 03:01:00.405 347 18179.25 77.38 52730.58 88888.00 2006-12-13 03:01:00.905 347 18179.27 77.35 52730.63 88888.00 2006-12-13 03:01:01.405 347 18179.27 77.39 52730.63 88888.00 2006-12-13 03:01:01.905 347 18179.29 77.34 52730.60 88888.00 2006-12-13 03:01:02.405 347 18179.31 77.29 52730.60 88888.00 2006-12-13 03:01:02.905 347 18179.27 77.34 52730.56 88888.00 2006-12-13 03:01:03.405 347 18179.28 77.39 52730.58 88888.00 2006-12-13 03:01:03.905 347 18179.24 77.39 52730.74 88888.00 2006-12-13 03:01:04.405 347 18179.28 77.37 52730.86 88888.00 2006-12-13 03:01:04.905 347 18179.32 77.47 52730.86 88888.00 2006-12-13 03:01:05.405 347 18179.28 77.41 52730.79 88888.00 2006-12-13 03:01:05.905 347 18179.18 77.39 52730.81 88888.00 2006-12-13 03:01:06.405 347 18179.11 77.38 52730.73 88888.00 2006-12-13 03:01:06.905 347 18179.12 77.39 52730.65 88888.00 2006-12-13 03:01:07.405 347 18179.18 77.40 52730.65 88888.00 2006-12-13 03:01:07.905 347 18179.16 77.40 52730.63 88888.00 2006-12-13 03:01:08.405 347 18179.09 77.35 52730.59 88888.00 2006-12-13 03:01:08.905 347 18179.12 77.35 52730.56 88888.00 2006-12-13 03:01:09.405 347 18179.23 77.31 52730.65 88888.00 2006-12-13 03:01:09.905 347 18179.32 77.21 52730.62 88888.00 2006-12-13 03:01:10.405 347 18179.34 77.20 52730.56 88888.00 2006-12-13 03:01:10.905 347 18179.28 77.26 52730.51 88888.00 2006-12-13 03:01:11.405 347 18179.33 77.33 52730.62 88888.00 2006-12-13 03:01:11.905 347 18179.36 77.38 52730.54 88888.00 2006-12-13 03:01:12.405 347 18179.35 77.52 52730.50 88888.00 2006-12-13 03:01:12.905 347 18179.56 77.59 52730.61 88888.00 2006-12-13 03:01:13.405 347 18179.70 77.55 52730.66 88888.00 2006-12-13 03:01:13.905 347 18179.68 77.52 52730.62 88888.00 2006-12-13 03:01:14.405 347 18179.77 77.57 52730.63 88888.00 2006-12-13 03:01:14.905 347 18179.56 77.56 52730.67 88888.00 2006-12-13 03:01:15.405 347 18179.55 77.47 52730.50 88888.00 2006-12-13 03:01:15.905 347 18179.54 77.56 52730.48 88888.00 2006-12-13 03:01:16.405 347 18179.53 77.56 52730.55 88888.00 2006-12-13 03:01:16.905 347 18179.57 77.57 52730.61 88888.00 2006-12-13 03:01:17.405 347 18179.54 77.52 52730.63 88888.00 2006-12-13 03:01:17.905 347 18179.46 77.51 52730.61 88888.00 2006-12-13 03:01:18.405 347 18179.48 77.52 52730.68 88888.00 2006-12-13 03:01:18.905 347 18179.68 77.54 52730.62 88888.00 2006-12-13 03:01:19.405 347 18179.65 77.45 52730.59 88888.00 2006-12-13 03:01:19.905 347 18179.55 77.37 52730.57 88888.00 2006-12-13 03:01:20.405 347 18179.77 77.33 52730.49 88888.00 2006-12-13 03:01:20.905 347 18179.73 77.26 52730.57 88888.00 2006-12-13 03:01:21.405 347 18179.75 77.32 52730.71 88888.00 2006-12-13 03:01:21.905 347 18179.72 77.37 52730.67 88888.00 2006-12-13 03:01:22.405 347 18179.79 77.37 52730.62 88888.00 2006-12-13 03:01:22.905 347 18179.80 77.28 52730.65 88888.00 2006-12-13 03:01:23.405 347 18179.83 77.29 52730.63 88888.00 2006-12-13 03:01:23.905 347 18179.87 77.39 52730.63 88888.00 2006-12-13 03:01:24.402 347 18179.70 77.42 52730.52 88888.00 2006-12-13 03:01:24.902 347 18179.67 77.31 52730.60 88888.00 2006-12-13 03:01:25.402 347 18179.64 77.23 52730.51 88888.00 2006-12-13 03:01:25.902 347 18179.66 77.30 52730.47 88888.00 2006-12-13 03:01:26.402 347 18179.60 77.34 52730.62 88888.00 2006-12-13 03:01:26.902 347 18179.54 77.33 52730.70 88888.00 2006-12-13 03:01:27.402 347 18179.35 77.34 52730.80 88888.00 2006-12-13 03:01:27.902 347 18179.37 77.21 52730.80 88888.00 2006-12-13 03:01:28.402 347 18179.54 77.18 52730.72 88888.00 2006-12-13 03:01:28.902 347 18179.51 77.19 52730.74 88888.00 2006-12-13 03:01:29.402 347 18179.56 77.18 52730.80 88888.00 2006-12-13 03:01:29.902 347 18179.62 77.23 52730.81 88888.00 2006-12-13 03:01:30.402 347 18179.62 77.26 52730.74 88888.00 2006-12-13 03:01:30.902 347 18179.55 77.29 52730.72 88888.00 2006-12-13 03:01:31.402 347 18179.54 77.25 52730.68 88888.00 2006-12-13 03:01:31.902 347 18179.56 77.15 52730.67 88888.00 2006-12-13 03:01:32.402 347 18179.51 77.11 52730.78 88888.00 2006-12-13 03:01:32.902 347 18179.46 77.20 52730.89 88888.00 2006-12-13 03:01:33.402 347 18179.45 77.17 52730.80 88888.00 2006-12-13 03:01:33.902 347 18179.54 77.28 52730.80 88888.00 2006-12-13 03:01:34.402 347 18179.61 77.30 52730.72 88888.00 2006-12-13 03:01:34.902 347 18179.59 77.22 52730.74 88888.00 2006-12-13 03:01:35.402 347 18179.66 77.22 52730.82 88888.00 2006-12-13 03:01:35.902 347 18179.58 77.24 52730.72 88888.00 2006-12-13 03:01:36.402 347 18179.64 77.33 52730.68 88888.00 2006-12-13 03:01:36.902 347 18179.75 77.28 52730.69 88888.00 2006-12-13 03:01:37.402 347 18179.80 77.16 52730.71 88888.00 2006-12-13 03:01:37.902 347 18179.87 77.16 52730.61 88888.00 2006-12-13 03:01:38.402 347 18179.88 77.19 52730.55 88888.00 2006-12-13 03:01:38.902 347 18179.77 77.13 52730.63 88888.00 2006-12-13 03:01:39.402 347 18179.78 77.05 52730.70 88888.00 2006-12-13 03:01:39.902 347 18179.67 77.11 52730.75 88888.00 2006-12-13 03:01:40.402 347 18179.68 77.15 52730.75 88888.00 2006-12-13 03:01:40.902 347 18179.68 77.08 52730.70 88888.00 2006-12-13 03:01:41.402 347 18179.67 77.16 52730.61 88888.00 2006-12-13 03:01:41.902 347 18179.67 77.19 52730.58 88888.00 2006-12-13 03:01:42.402 347 18179.62 77.14 52730.68 88888.00 2006-12-13 03:01:42.902 347 18179.60 77.12 52730.73 88888.00 2006-12-13 03:01:43.402 347 18179.69 77.15 52730.75 88888.00 2006-12-13 03:01:43.902 347 18179.76 77.22 52730.85 88888.00 2006-12-13 03:01:44.402 347 18179.77 77.28 52730.84 88888.00 2006-12-13 03:01:44.902 347 18179.60 77.19 52730.78 88888.00 2006-12-13 03:01:45.402 347 18179.72 77.17 52730.77 88888.00 2006-12-13 03:01:45.902 347 18179.88 77.18 52730.79 88888.00 2006-12-13 03:01:46.402 347 18179.82 77.12 52730.88 88888.00 2006-12-13 03:01:46.902 347 18179.76 77.15 52730.85 88888.00 2006-12-13 03:01:47.402 347 18179.61 77.13 52730.86 88888.00 2006-12-13 03:01:47.902 347 18179.47 77.10 52730.80 88888.00 2006-12-13 03:01:48.402 347 18179.59 77.14 52730.69 88888.00 2006-12-13 03:01:48.902 347 18179.75 77.15 52730.83 88888.00 2006-12-13 03:01:49.402 347 18179.68 77.10 52730.88 88888.00 2006-12-13 03:01:49.902 347 18179.68 77.09 52730.91 88888.00 2006-12-13 03:01:50.402 347 18179.61 77.16 52730.83 88888.00 2006-12-13 03:01:50.902 347 18179.59 77.12 52730.86 88888.00 2006-12-13 03:01:51.402 347 18179.56 77.22 52730.80 88888.00 2006-12-13 03:01:51.902 347 18179.50 77.22 52730.73 88888.00 2006-12-13 03:01:52.402 347 18179.49 77.23 52730.80 88888.00 2006-12-13 03:01:52.902 347 18179.42 77.17 52730.89 88888.00 2006-12-13 03:01:53.402 347 18179.28 77.13 52730.90 88888.00 2006-12-13 03:01:53.902 347 18179.21 77.15 52730.89 88888.00 2006-12-13 03:01:54.402 347 18179.16 77.23 52730.78 88888.00 2006-12-13 03:01:54.902 347 18179.24 77.34 52730.73 88888.00 2006-12-13 03:01:55.402 347 18179.29 77.37 52730.80 88888.00 2006-12-13 03:01:55.902 347 18179.33 77.42 52730.83 88888.00 2006-12-13 03:01:56.402 347 18179.34 77.42 52730.92 88888.00 2006-12-13 03:01:56.902 347 18179.31 77.48 52730.95 88888.00 2006-12-13 03:01:57.402 347 18179.39 77.51 52730.89 88888.00 2006-12-13 03:01:57.902 347 18179.31 77.44 52730.98 88888.00 2006-12-13 03:01:58.402 347 18179.25 77.44 52731.01 88888.00 2006-12-13 03:01:58.902 347 18179.31 77.38 52730.91 88888.00 2006-12-13 03:01:59.402 347 18179.26 77.33 52730.97 88888.00 2006-12-13 03:01:59.902 347 18179.23 77.33 52730.90 88888.00 2006-12-13 03:02:00.402 347 18179.07 77.36 52730.95 88888.00 2006-12-13 03:02:00.902 347 18179.14 77.44 52730.85 88888.00 2006-12-13 03:02:01.402 347 18179.26 77.47 52730.66 88888.00 2006-12-13 03:02:01.902 347 18179.22 77.46 52730.60 88888.00 2006-12-13 03:02:02.402 347 18179.16 77.49 52730.71 88888.00 2006-12-13 03:02:02.902 347 18179.17 77.56 52730.77 88888.00 2006-12-13 03:02:03.402 347 18179.12 77.46 52730.80 88888.00 2006-12-13 03:02:03.902 347 18179.20 77.42 52730.80 88888.00 2006-12-13 03:02:04.402 347 18179.13 77.43 52730.75 88888.00 2006-12-13 03:02:04.902 347 18179.10 77.42 52730.78 88888.00 2006-12-13 03:02:05.402 347 18179.16 77.47 52730.80 88888.00 2006-12-13 03:02:05.902 347 18179.26 77.46 52730.82 88888.00 2006-12-13 03:02:06.402 347 18179.24 77.44 52730.75 88888.00 2006-12-13 03:02:06.902 347 18179.13 77.47 52730.72 88888.00 2006-12-13 03:02:07.402 347 18179.20 77.44 52730.73 88888.00 2006-12-13 03:02:07.902 347 18179.29 77.44 52730.83 88888.00 2006-12-13 03:02:08.402 347 18179.40 77.42 52730.69 88888.00 2006-12-13 03:02:08.902 347 18180.24 77.36 52730.74 88888.00 2006-12-13 03:02:09.402 347 18180.65 77.42 52730.80 88888.00 2006-12-13 03:02:09.902 347 18180.74 77.55 52730.74 88888.00 2006-12-13 03:02:10.402 347 18180.78 77.52 52730.70 88888.00 2006-12-13 03:02:10.902 347 18180.56 77.48 52730.83 88888.00 2006-12-13 03:02:11.402 347 18180.40 77.44 52730.84 88888.00 2006-12-13 03:02:11.902 347 18180.47 77.45 52730.85 88888.00 2006-12-13 03:02:12.402 347 18180.58 77.52 52730.74 88888.00 2006-12-13 03:02:12.902 347 18180.48 77.55 52730.68 88888.00 2006-12-13 03:02:13.402 347 18180.45 77.57 52730.82 88888.00 2006-12-13 03:02:13.902 347 18180.56 77.48 52730.89 88888.00 2006-12-13 03:02:14.402 347 18180.46 77.53 52730.80 88888.00 2006-12-13 03:02:14.902 347 18179.85 77.50 52730.69 88888.00 2006-12-13 03:02:15.402 347 18179.26 77.55 52730.70 88888.00 2006-12-13 03:02:15.902 347 18179.23 77.63 52730.80 88888.00 2006-12-13 03:02:16.402 347 18179.36 77.62 52730.68 88888.00 2006-12-13 03:02:16.902 347 18179.33 77.61 52730.83 88888.00 2006-12-13 03:02:17.402 347 18179.21 77.64 52730.89 88888.00 2006-12-13 03:02:17.902 347 18179.29 77.71 52730.86 88888.00 2006-12-13 03:02:18.402 347 18179.34 77.71 52730.89 88888.00 2006-12-13 03:02:18.902 347 18179.29 77.68 52730.89 88888.00 2006-12-13 03:02:19.402 347 18179.38 77.66 52730.79 88888.00 2006-12-13 03:02:19.902 347 18179.34 77.57 52730.74 88888.00 2006-12-13 03:02:20.402 347 18179.31 77.63 52730.68 88888.00 2006-12-13 03:02:20.902 347 18179.31 77.66 52730.69 88888.00 2006-12-13 03:02:21.402 347 18179.36 77.67 52730.81 88888.00 2006-12-13 03:02:21.902 347 18179.36 77.65 52730.82 88888.00 2006-12-13 03:02:22.402 347 18179.28 77.71 52730.75 88888.00 2006-12-13 03:02:22.902 347 18179.27 77.82 52730.79 88888.00 2006-12-13 03:02:23.402 347 18179.33 77.80 52730.83 88888.00 2006-12-13 03:02:23.902 347 18179.46 77.63 52730.82 88888.00 2006-12-13 03:02:24.402 347 18179.55 77.63 52730.89 88888.00 2006-12-13 03:02:24.902 347 18179.48 77.75 52730.91 88888.00 2006-12-13 03:02:25.402 347 18179.33 77.75 52730.88 88888.00 2006-12-13 03:02:25.902 347 18179.32 77.72 52730.94 88888.00 2006-12-13 03:02:26.402 347 18179.26 77.75 52730.86 88888.00 2006-12-13 03:02:26.902 347 18179.24 77.71 52730.97 88888.00 2006-12-13 03:02:27.402 347 18179.24 77.76 52731.00 88888.00 2006-12-13 03:02:27.902 347 18179.13 77.74 52731.01 88888.00 2006-12-13 03:02:28.402 347 18179.26 77.68 52730.94 88888.00 2006-12-13 03:02:28.902 347 18179.32 77.63 52730.96 88888.00 2006-12-13 03:02:29.402 347 18179.46 77.67 52731.01 88888.00 2006-12-13 03:02:29.902 347 18179.45 77.66 52731.10 88888.00 2006-12-13 03:02:30.402 347 18179.34 77.64 52731.09 88888.00 2006-12-13 03:02:30.902 347 18179.22 77.66 52731.09 88888.00 2006-12-13 03:02:31.402 347 18179.17 77.67 52731.07 88888.00 2006-12-13 03:02:31.902 347 18179.24 77.79 52731.01 88888.00 2006-12-13 03:02:32.402 347 18179.39 77.83 52731.05 88888.00 2006-12-13 03:02:32.902 347 18179.36 77.81 52731.08 88888.00 2006-12-13 03:02:33.402 347 18179.25 77.87 52730.98 88888.00 2006-12-13 03:02:33.902 347 18179.24 77.99 52730.93 88888.00 2006-12-13 03:02:34.402 347 18179.34 77.92 52730.92 88888.00 2006-12-13 03:02:34.902 347 18179.44 77.87 52730.92 88888.00 2006-12-13 03:02:35.402 347 18179.44 77.73 52730.95 88888.00 2006-12-13 03:02:35.902 347 18179.45 77.74 52730.95 88888.00 2006-12-13 03:02:36.402 347 18179.50 77.70 52730.88 88888.00 2006-12-13 03:02:36.902 347 18179.51 77.72 52730.79 88888.00 2006-12-13 03:02:37.402 347 18179.57 77.65 52730.78 88888.00 2006-12-13 03:02:37.902 347 18179.60 77.64 52730.92 88888.00 2006-12-13 03:02:38.402 347 18179.43 77.66 52730.93 88888.00 2006-12-13 03:02:38.902 347 18179.44 77.69 52730.92 88888.00 2006-12-13 03:02:39.402 347 18179.49 77.78 52731.00 88888.00 2006-12-13 03:02:39.902 347 18179.42 77.76 52730.95 88888.00 2006-12-13 03:02:40.402 347 18179.51 77.81 52730.83 88888.00 2006-12-13 03:02:40.902 347 18179.54 77.85 52730.79 88888.00 2006-12-13 03:02:41.402 347 18179.42 77.84 52730.78 88888.00 2006-12-13 03:02:41.902 347 18179.37 77.84 52730.85 88888.00 2006-12-13 03:02:42.402 347 18179.31 77.86 52730.83 88888.00 2006-12-13 03:02:42.902 347 18179.47 77.86 52730.71 88888.00 2006-12-13 03:02:43.402 347 18179.49 77.83 52730.80 88888.00 2006-12-13 03:02:43.902 347 18179.38 77.82 52730.79 88888.00 2006-12-13 03:02:44.402 347 18179.40 77.87 52730.71 88888.00 2006-12-13 03:02:44.902 347 18179.37 77.85 52730.69 88888.00 2006-12-13 03:02:45.402 347 18179.40 77.90 52730.73 88888.00 2006-12-13 03:02:45.902 347 18179.32 77.87 52730.80 88888.00 2006-12-13 03:02:46.402 347 18179.32 77.86 52730.77 88888.00 2006-12-13 03:02:46.902 347 18179.44 77.91 52730.68 88888.00 2006-12-13 03:02:47.402 347 18179.70 77.95 52730.69 88888.00 2006-12-13 03:02:47.902 347 18179.65 77.92 52730.70 88888.00 2006-12-13 03:02:48.402 347 18179.66 77.80 52730.80 88888.00 2006-12-13 03:02:48.902 347 18179.85 77.85 52730.83 88888.00 2006-12-13 03:02:49.402 347 18179.85 77.91 52730.78 88888.00 2006-12-13 03:02:49.902 347 18179.86 77.87 52730.95 88888.00 2006-12-13 03:02:50.402 347 18179.75 77.91 52730.91 88888.00 2006-12-13 03:02:50.902 347 18179.65 77.91 52730.77 88888.00 2006-12-13 03:02:51.402 347 18179.68 77.85 52730.63 88888.00 2006-12-13 03:02:51.902 347 18179.67 77.97 52730.62 88888.00 2006-12-13 03:02:52.402 347 18179.70 78.07 52730.67 88888.00 2006-12-13 03:02:52.902 347 18179.76 77.94 52730.73 88888.00 2006-12-13 03:02:53.402 347 18179.88 77.82 52730.69 88888.00 2006-12-13 03:02:53.902 347 18179.88 77.84 52730.68 88888.00 2006-12-13 03:02:54.402 347 18179.81 77.86 52730.72 88888.00 2006-12-13 03:02:54.902 347 18179.78 77.90 52730.80 88888.00 2006-12-13 03:02:55.402 347 18179.86 78.01 52730.90 88888.00 2006-12-13 03:02:55.902 347 18179.77 78.13 52730.93 88888.00 2006-12-13 03:02:56.402 347 18179.72 78.32 52730.98 88888.00 2006-12-13 03:02:56.902 347 18179.76 78.34 52730.97 88888.00 2006-12-13 03:02:57.402 347 18179.58 78.20 52730.98 88888.00 2006-12-13 03:02:57.902 347 18179.49 78.12 52730.92 88888.00 2006-12-13 03:02:58.402 347 18179.58 78.13 52730.97 88888.00 2006-12-13 03:02:58.902 347 18179.68 78.15 52730.90 88888.00 2006-12-13 03:02:59.402 347 18179.82 78.15 52730.90 88888.00 2006-12-13 03:02:59.902 347 18179.79 78.17 52730.96 88888.00 2006-12-13 03:03:00.402 347 18179.89 78.11 52730.95 88888.00 2006-12-13 03:03:00.902 347 18179.73 78.16 52730.79 88888.00 2006-12-13 03:03:01.402 347 18179.60 78.17 52730.60 88888.00 2006-12-13 03:03:01.902 347 18179.73 78.19 52730.67 88888.00 2006-12-13 03:03:02.402 347 18179.87 78.13 52730.67 88888.00 2006-12-13 03:03:02.902 347 18179.81 78.15 52730.74 88888.00 2006-12-13 03:03:03.402 347 18179.81 78.16 52730.80 88888.00 2006-12-13 03:03:03.902 347 18179.77 78.20 52730.84 88888.00 2006-12-13 03:03:04.402 347 18179.72 78.24 52730.82 88888.00 2006-12-13 03:03:04.902 347 18179.60 78.35 52730.86 88888.00 2006-12-13 03:03:05.402 347 18179.65 78.29 52730.90 88888.00 2006-12-13 03:03:05.902 347 18179.76 78.25 52730.80 88888.00 2006-12-13 03:03:06.402 347 18179.72 78.31 52730.81 88888.00 2006-12-13 03:03:06.902 347 18179.69 78.37 52730.78 88888.00 2006-12-13 03:03:07.402 347 18179.61 78.33 52730.75 88888.00 2006-12-13 03:03:07.902 347 18179.76 78.32 52730.91 88888.00 2006-12-13 03:03:08.402 347 18179.77 78.36 52730.94 88888.00 2006-12-13 03:03:08.902 347 18179.72 78.38 52730.91 88888.00 2006-12-13 03:03:09.402 347 18179.77 78.37 52730.86 88888.00 2006-12-13 03:03:09.902 347 18179.78 78.23 52730.97 88888.00 2006-12-13 03:03:10.402 347 18179.82 78.19 52730.91 88888.00 2006-12-13 03:03:10.902 347 18179.76 78.22 52730.79 88888.00 2006-12-13 03:03:11.402 347 18179.75 78.17 52730.73 88888.00 2006-12-13 03:03:11.902 347 18179.73 78.09 52730.68 88888.00 2006-12-13 03:03:12.402 347 18179.81 78.09 52730.71 88888.00 2006-12-13 03:03:12.902 347 18179.96 78.11 52730.74 88888.00 2006-12-13 03:03:13.402 347 18179.97 78.25 52730.79 88888.00 2006-12-13 03:03:13.902 347 18179.93 78.37 52730.77 88888.00 2006-12-13 03:03:14.402 347 18179.88 78.31 52730.86 88888.00 2006-12-13 03:03:14.902 347 18179.91 78.33 52730.92 88888.00 2006-12-13 03:03:15.402 347 18180.00 78.34 52730.89 88888.00 2006-12-13 03:03:15.902 347 18179.85 78.41 52730.88 88888.00 2006-12-13 03:03:16.402 347 18179.81 78.47 52730.85 88888.00 2006-12-13 03:03:16.902 347 18179.85 78.47 52730.81 88888.00 2006-12-13 03:03:17.402 347 18179.86 78.48 52730.84 88888.00 2006-12-13 03:03:17.902 347 18179.96 78.45 52730.89 88888.00 2006-12-13 03:03:18.402 347 18179.92 78.42 52730.95 88888.00 2006-12-13 03:03:18.902 347 18180.01 78.50 52731.06 88888.00 2006-12-13 03:03:19.402 347 18179.83 78.55 52731.00 88888.00 2006-12-13 03:03:19.902 347 18179.81 78.42 52730.84 88888.00 2006-12-13 03:03:20.402 347 18179.81 78.38 52730.75 88888.00 2006-12-13 03:03:20.902 347 18179.87 78.37 52730.77 88888.00 2006-12-13 03:03:21.402 347 18179.82 78.33 52730.81 88888.00 2006-12-13 03:03:21.902 347 18179.77 78.42 52730.84 88888.00 2006-12-13 03:03:22.402 347 18179.65 78.41 52730.83 88888.00 2006-12-13 03:03:22.902 347 18179.64 78.40 52730.89 88888.00 2006-12-13 03:03:23.402 347 18179.70 78.41 52730.88 88888.00 2006-12-13 03:03:23.902 347 18179.78 78.38 52730.95 88888.00 2006-12-13 03:03:24.402 347 18179.72 78.35 52730.89 88888.00 2006-12-13 03:03:24.902 347 18179.79 78.29 52730.90 88888.00 2006-12-13 03:03:25.402 347 18179.72 78.31 52731.01 88888.00 2006-12-13 03:03:25.902 347 18179.73 78.32 52731.02 88888.00 2006-12-13 03:03:26.402 347 18179.71 78.29 52731.13 88888.00 2006-12-13 03:03:26.902 347 18179.68 78.25 52731.09 88888.00 2006-12-13 03:03:27.402 347 18179.68 78.21 52730.97 88888.00 2006-12-13 03:03:27.902 347 18179.73 78.32 52730.70 88888.00 2006-12-13 03:03:28.402 347 18179.80 78.34 52730.60 88888.00 2006-12-13 03:03:28.902 347 18179.72 78.32 52730.75 88888.00 2006-12-13 03:03:29.402 347 18179.97 78.41 52730.71 88888.00 2006-12-13 03:03:29.902 347 18179.82 78.34 52730.73 88888.00 2006-12-13 03:03:30.402 347 18179.73 78.34 52730.71 88888.00 2006-12-13 03:03:30.902 347 18179.70 78.35 52730.71 88888.00 2006-12-13 03:03:31.402 347 18179.71 78.38 52730.74 88888.00 2006-12-13 03:03:31.902 347 18179.76 78.34 52730.80 88888.00 2006-12-13 03:03:32.402 347 18179.79 78.31 52731.01 88888.00 2006-12-13 03:03:32.902 347 18179.77 78.30 52731.02 88888.00 2006-12-13 03:03:33.402 347 18179.81 78.37 52731.00 88888.00 2006-12-13 03:03:33.902 347 18179.93 78.37 52730.98 88888.00 2006-12-13 03:03:34.402 347 18179.86 78.41 52730.93 88888.00 2006-12-13 03:03:34.902 347 18179.85 78.35 52730.90 88888.00 2006-12-13 03:03:35.402 347 18179.68 78.33 52730.83 88888.00 2006-12-13 03:03:35.902 347 18179.75 78.31 52730.77 88888.00 2006-12-13 03:03:36.402 347 18179.75 78.35 52730.74 88888.00 2006-12-13 03:03:36.902 347 18179.80 78.33 52730.73 88888.00 2006-12-13 03:03:37.402 347 18179.91 78.24 52730.75 88888.00 2006-12-13 03:03:37.902 347 18179.93 78.26 52730.72 88888.00 2006-12-13 03:03:38.402 347 18179.80 78.30 52730.81 88888.00 2006-12-13 03:03:38.902 347 18179.73 78.34 52730.85 88888.00 2006-12-13 03:03:39.402 347 18179.71 78.39 52730.82 88888.00 2006-12-13 03:03:39.902 347 18179.78 78.39 52730.82 88888.00 2006-12-13 03:03:40.402 347 18179.71 78.46 52730.84 88888.00 2006-12-13 03:03:40.902 347 18179.73 78.50 52730.69 88888.00 2006-12-13 03:03:41.402 347 18179.82 78.52 52730.68 88888.00 2006-12-13 03:03:41.902 347 18179.88 78.50 52730.71 88888.00 2006-12-13 03:03:42.402 347 18179.96 78.45 52730.73 88888.00 2006-12-13 03:03:42.902 347 18179.96 78.38 52730.57 88888.00 2006-12-13 03:03:43.402 347 18179.85 78.39 52730.57 88888.00 2006-12-13 03:03:43.902 347 18179.77 78.36 52730.70 88888.00 2006-12-13 03:03:44.402 347 18179.87 78.38 52730.89 88888.00 2006-12-13 03:03:44.902 347 18179.98 78.43 52730.88 88888.00 2006-12-13 03:03:45.402 347 18179.87 78.48 52730.92 88888.00 2006-12-13 03:03:45.902 347 18179.79 78.51 52731.00 88888.00 2006-12-13 03:03:46.402 347 18179.80 78.46 52730.93 88888.00 2006-12-13 03:03:46.902 347 18179.80 78.47 52730.84 88888.00 2006-12-13 03:03:47.402 347 18179.91 78.47 52730.79 88888.00 2006-12-13 03:03:47.902 347 18179.86 78.47 52730.82 88888.00 2006-12-13 03:03:48.402 347 18179.89 78.51 52730.86 88888.00 2006-12-13 03:03:48.902 347 18179.99 78.51 52730.88 88888.00 2006-12-13 03:03:49.402 347 18180.09 78.46 52730.73 88888.00 2006-12-13 03:03:49.902 347 18180.11 78.38 52730.69 88888.00 2006-12-13 03:03:50.402 347 18179.98 78.41 52730.65 88888.00 2006-12-13 03:03:50.902 347 18179.87 78.46 52730.72 88888.00 2006-12-13 03:03:51.402 347 18179.81 78.38 52730.74 88888.00 2006-12-13 03:03:51.902 347 18179.82 78.48 52730.68 88888.00 2006-12-13 03:03:52.402 347 18179.97 78.47 52730.62 88888.00 2006-12-13 03:03:52.902 347 18179.78 78.37 52730.51 88888.00 2006-12-13 03:03:53.402 347 18179.70 78.38 52730.39 88888.00 2006-12-13 03:03:53.902 347 18179.60 78.45 52730.44 88888.00 2006-12-13 03:03:54.402 347 18179.44 78.51 52730.55 88888.00 2006-12-13 03:03:54.902 347 18179.33 78.50 52730.63 88888.00 2006-12-13 03:03:55.402 347 18179.28 78.45 52730.62 88888.00 2006-12-13 03:03:55.902 347 18179.38 78.35 52730.60 88888.00 2006-12-13 03:03:56.402 347 18179.45 78.24 52730.60 88888.00 2006-12-13 03:03:56.902 347 18179.42 78.33 52730.62 88888.00 2006-12-13 03:03:57.402 347 18179.49 78.36 52730.66 88888.00 2006-12-13 03:03:57.902 347 18179.46 78.40 52730.67 88888.00 2006-12-13 03:03:58.402 347 18179.50 78.58 52730.78 88888.00 2006-12-13 03:03:58.902 347 18179.54 78.71 52730.80 88888.00 2006-12-13 03:03:59.402 347 18179.39 78.65 52730.74 88888.00 2006-12-13 03:03:59.902 347 18179.49 78.67 52730.65 88888.00 2006-12-13 03:04:00.402 347 18179.72 78.65 52730.55 88888.00 2006-12-13 03:04:00.902 347 18179.61 78.57 52730.55 88888.00 2006-12-13 03:04:01.402 347 18179.58 78.56 52730.70 88888.00 2006-12-13 03:04:01.902 347 18179.64 78.47 52730.77 88888.00 2006-12-13 03:04:02.402 347 18179.69 78.52 52730.79 88888.00 2006-12-13 03:04:02.902 347 18179.69 78.49 52730.82 88888.00 2006-12-13 03:04:03.402 347 18179.71 78.53 52730.71 88888.00 2006-12-13 03:04:03.902 347 18179.68 78.63 52730.70 88888.00 2006-12-13 03:04:04.402 347 18179.57 78.63 52730.79 88888.00 2006-12-13 03:04:04.902 347 18179.53 78.64 52730.80 88888.00 2006-12-13 03:04:05.402 347 18179.47 78.61 52730.74 88888.00 2006-12-13 03:04:05.902 347 18179.40 78.69 52730.88 88888.00 2006-12-13 03:04:06.402 347 18179.23 78.74 52730.98 88888.00 2006-12-13 03:04:06.902 347 18179.15 78.75 52730.80 88888.00 2006-12-13 03:04:07.402 347 18179.17 78.73 52730.65 88888.00 2006-12-13 03:04:07.902 347 18179.35 78.68 52730.68 88888.00 2006-12-13 03:04:08.402 347 18179.56 78.70 52730.63 88888.00 2006-12-13 03:04:08.902 347 18179.60 78.63 52730.67 88888.00 2006-12-13 03:04:09.402 347 18179.53 78.64 52730.65 88888.00 2006-12-13 03:04:09.902 347 18179.55 78.64 52730.69 88888.00 2006-12-13 03:04:10.402 347 18179.61 78.69 52730.79 88888.00 2006-12-13 03:04:10.902 347 18179.72 78.74 52730.71 88888.00 2006-12-13 03:04:11.402 347 18179.62 78.75 52730.71 88888.00 2006-12-13 03:04:11.902 347 18179.54 78.62 52730.77 88888.00 2006-12-13 03:04:12.402 347 18179.58 78.57 52730.80 88888.00 2006-12-13 03:04:12.902 347 18179.62 78.59 52730.81 88888.00 2006-12-13 03:04:13.402 347 18179.62 78.69 52730.81 88888.00 2006-12-13 03:04:13.902 347 18179.68 78.66 52730.78 88888.00 2006-12-13 03:04:14.402 347 18179.58 78.70 52730.81 88888.00 2006-12-13 03:04:14.902 347 18179.54 78.70 52730.83 88888.00 2006-12-13 03:04:15.402 347 18179.61 78.71 52730.68 88888.00 2006-12-13 03:04:15.902 347 18179.60 78.81 52730.61 88888.00 2006-12-13 03:04:16.402 347 18179.59 78.74 52730.60 88888.00 2006-12-13 03:04:16.902 347 18179.56 78.63 52730.59 88888.00 2006-12-13 03:04:17.402 347 18179.59 78.58 52730.55 88888.00 2006-12-13 03:04:17.902 347 18179.60 78.51 52730.55 88888.00 2006-12-13 03:04:18.402 347 18179.60 78.46 52730.62 88888.00 2006-12-13 03:04:18.902 347 18179.62 78.49 52730.56 88888.00 2006-12-13 03:04:19.402 347 18179.60 78.52 52730.54 88888.00 2006-12-13 03:04:19.902 347 18179.55 78.47 52730.48 88888.00 2006-12-13 03:04:20.402 347 18179.50 78.50 52730.55 88888.00 2006-12-13 03:04:20.902 347 18179.50 78.65 52730.49 88888.00 2006-12-13 03:04:21.402 347 18179.55 78.72 52730.49 88888.00 2006-12-13 03:04:21.902 347 18179.57 78.70 52730.52 88888.00 2006-12-13 03:04:22.402 347 18179.56 78.76 52730.59 88888.00 2006-12-13 03:04:22.902 347 18179.55 78.75 52730.66 88888.00 2006-12-13 03:04:23.402 347 18179.49 78.77 52730.61 88888.00 2006-12-13 03:04:23.902 347 18179.40 78.75 52730.51 88888.00 2006-12-13 03:04:24.402 347 18179.43 78.78 52730.49 88888.00 2006-12-13 03:04:24.902 347 18179.38 78.69 52730.56 88888.00 2006-12-13 03:04:25.402 347 18179.45 78.53 52730.48 88888.00 2006-12-13 03:04:25.902 347 18179.46 78.50 52730.46 88888.00 2006-12-13 03:04:26.402 347 18179.43 78.50 52730.55 88888.00 2006-12-13 03:04:26.902 347 18179.48 78.50 52730.50 88888.00 2006-12-13 03:04:27.402 347 18179.43 78.53 52730.45 88888.00 2006-12-13 03:04:27.902 347 18179.31 78.53 52730.49 88888.00 2006-12-13 03:04:28.402 347 18179.28 78.54 52730.49 88888.00 2006-12-13 03:04:28.902 347 18179.40 78.45 52730.68 88888.00 2006-12-13 03:04:29.402 347 18179.44 78.46 52730.77 88888.00 2006-12-13 03:04:29.902 347 18179.35 78.56 52730.74 88888.00 2006-12-13 03:04:30.402 347 18179.26 78.55 52730.71 88888.00 2006-12-13 03:04:30.902 347 18179.27 78.49 52730.66 88888.00 2006-12-13 03:04:31.402 347 18179.22 78.49 52730.49 88888.00 2006-12-13 03:04:31.902 347 18179.26 78.57 52730.46 88888.00 2006-12-13 03:04:32.402 347 18179.29 78.70 52730.48 88888.00 2006-12-13 03:04:32.902 347 18179.39 78.78 52730.52 88888.00 2006-12-13 03:04:33.402 347 18179.37 78.85 52730.62 88888.00 2006-12-13 03:04:33.902 347 18179.34 78.88 52730.62 88888.00 2006-12-13 03:04:34.402 347 18179.37 78.90 52730.61 88888.00 2006-12-13 03:04:34.902 347 18179.39 78.90 52730.65 88888.00 2006-12-13 03:04:35.402 347 18179.43 78.91 52730.63 88888.00 2006-12-13 03:04:35.902 347 18179.40 78.83 52730.55 88888.00 2006-12-13 03:04:36.402 347 18179.64 78.74 52730.56 88888.00 2006-12-13 03:04:36.902 347 18179.93 78.79 52730.59 88888.00 2006-12-13 03:04:37.402 347 18179.65 78.82 52730.61 88888.00 2006-12-13 03:04:37.902 347 18179.53 78.86 52730.67 88888.00 2006-12-13 03:04:38.402 347 18179.60 78.89 52730.61 88888.00 2006-12-13 03:04:38.902 347 18179.64 78.89 52730.71 88888.00 2006-12-13 03:04:39.402 347 18179.82 78.90 52730.70 88888.00 2006-12-13 03:04:39.902 347 18179.69 78.81 52730.61 88888.00 2006-12-13 03:04:40.402 347 18179.69 78.65 52730.63 88888.00 2006-12-13 03:04:40.902 347 18179.53 78.80 52730.63 88888.00 2006-12-13 03:04:41.402 347 18179.61 78.90 52730.42 88888.00 2006-12-13 03:04:41.902 347 18179.66 78.94 52730.26 88888.00 2006-12-13 03:04:42.402 347 18179.61 78.94 52730.25 88888.00 2006-12-13 03:04:42.902 347 18179.57 79.12 52730.36 88888.00 2006-12-13 03:04:43.402 347 18179.60 79.15 52730.43 88888.00 2006-12-13 03:04:43.902 347 18179.61 78.96 52730.45 88888.00 2006-12-13 03:04:44.402 347 18179.55 78.76 52730.44 88888.00 2006-12-13 03:04:44.902 347 18179.54 78.72 52730.36 88888.00 2006-12-13 03:04:45.402 347 18179.68 78.64 52730.28 88888.00 2006-12-13 03:04:45.902 347 18179.85 78.59 52730.27 88888.00 2006-12-13 03:04:46.402 347 18179.70 78.57 52730.39 88888.00 2006-12-13 03:04:46.902 347 18179.64 78.57 52730.40 88888.00 2006-12-13 03:04:47.402 347 18179.54 78.55 52730.25 88888.00 2006-12-13 03:04:47.902 347 18179.47 78.55 52730.25 88888.00 2006-12-13 03:04:48.402 347 18179.42 78.59 52730.31 88888.00 2006-12-13 03:04:48.902 347 18179.42 78.62 52730.25 88888.00 2006-12-13 03:04:49.402 347 18179.50 78.54 52730.15 88888.00 2006-12-13 03:04:49.902 347 18179.35 78.51 52730.14 88888.00 2006-12-13 03:04:50.402 347 18179.37 78.61 52730.19 88888.00 2006-12-13 03:04:50.902 347 18179.35 78.53 52730.04 88888.00 2006-12-13 03:04:51.402 347 18179.43 78.43 52729.96 88888.00 2006-12-13 03:04:51.902 347 18179.53 78.45 52729.93 88888.00 2006-12-13 03:04:52.402 347 18179.40 78.52 52730.00 88888.00 2006-12-13 03:04:52.902 347 18179.21 78.44 52730.01 88888.00 2006-12-13 03:04:53.402 347 18179.10 78.46 52730.00 88888.00 2006-12-13 03:04:53.902 347 18179.05 78.49 52730.02 88888.00 2006-12-13 03:04:54.402 347 18178.97 78.50 52730.15 88888.00 2006-12-13 03:04:54.902 347 18178.96 78.53 52730.19 88888.00 2006-12-13 03:04:55.402 347 18179.01 78.65 52730.11 88888.00 2006-12-13 03:04:55.902 347 18179.17 78.65 52730.10 88888.00 2006-12-13 03:04:56.402 347 18179.40 78.57 52730.07 88888.00 2006-12-13 03:04:56.902 347 18179.33 78.53 52729.97 88888.00 2006-12-13 03:04:57.402 347 18179.33 78.63 52729.96 88888.00 2006-12-13 03:04:57.902 347 18179.25 78.72 52729.90 88888.00 2006-12-13 03:04:58.402 347 18179.27 78.66 52729.92 88888.00 2006-12-13 03:04:58.902 347 18179.33 78.68 52730.03 88888.00 2006-12-13 03:04:59.402 347 18179.37 78.74 52730.11 88888.00 2006-12-13 03:04:59.902 347 18179.39 78.69 52730.24 88888.00 2006-12-13 03:05:00.402 347 18179.35 78.68 52730.16 88888.00 2006-12-13 03:05:00.902 347 18179.39 78.70 52730.08 88888.00 2006-12-13 03:05:01.402 347 18179.39 78.69 52730.05 88888.00 2006-12-13 03:05:01.902 347 18179.43 78.70 52730.01 88888.00 2006-12-13 03:05:02.402 347 18179.36 78.71 52730.00 88888.00 2006-12-13 03:05:02.902 347 18179.34 78.78 52730.04 88888.00 2006-12-13 03:05:03.402 347 18179.36 78.80 52730.01 88888.00 2006-12-13 03:05:03.902 347 18179.34 78.79 52729.99 88888.00 2006-12-13 03:05:04.402 347 18179.32 78.78 52730.01 88888.00 2006-12-13 03:05:04.902 347 18179.33 78.73 52729.94 88888.00 2006-12-13 03:05:05.402 347 18179.34 78.74 52729.88 88888.00 2006-12-13 03:05:05.902 347 18179.42 78.82 52730.01 88888.00 2006-12-13 03:05:06.402 347 18179.18 78.88 52730.01 88888.00 2006-12-13 03:05:06.902 347 18179.07 78.88 52729.91 88888.00 2006-12-13 03:05:07.402 347 18179.33 78.85 52729.93 88888.00 2006-12-13 03:05:07.902 347 18179.34 78.79 52729.99 88888.00 2006-12-13 03:05:08.402 347 18179.16 78.74 52729.99 88888.00 2006-12-13 03:05:08.902 347 18179.13 78.71 52729.88 88888.00 2006-12-13 03:05:09.402 347 18179.03 78.71 52729.86 88888.00 2006-12-13 03:05:09.902 347 18178.80 78.71 52730.00 88888.00 2006-12-13 03:05:10.402 347 18178.80 78.71 52729.97 88888.00 2006-12-13 03:05:10.902 347 18178.71 78.75 52729.97 88888.00 2006-12-13 03:05:11.402 347 18178.63 78.76 52730.01 88888.00 2006-12-13 03:05:11.902 347 18178.58 78.73 52730.00 88888.00 2006-12-13 03:05:12.402 347 18178.66 78.70 52729.94 88888.00 2006-12-13 03:05:12.902 347 18178.70 78.71 52730.07 88888.00 2006-12-13 03:05:13.402 347 18178.67 78.68 52730.07 88888.00 2006-12-13 03:05:13.902 347 18178.57 78.76 52729.98 88888.00 2006-12-13 03:05:14.402 347 18178.70 78.77 52729.90 88888.00 2006-12-13 03:05:14.902 347 18178.79 78.67 52729.91 88888.00 2006-12-13 03:05:15.402 347 18179.00 78.65 52729.92 88888.00 2006-12-13 03:05:15.902 347 18179.05 78.75 52729.96 88888.00 2006-12-13 03:05:16.402 347 18179.06 78.78 52730.02 88888.00 2006-12-13 03:05:16.902 347 18179.14 78.74 52730.16 88888.00 2006-12-13 03:05:17.402 347 18179.06 78.78 52730.23 88888.00 2006-12-13 03:05:17.902 347 18179.04 78.75 52730.19 88888.00 2006-12-13 03:05:18.402 347 18179.13 78.74 52729.99 88888.00 2006-12-13 03:05:18.902 347 18179.18 78.80 52729.86 88888.00 2006-12-13 03:05:19.402 347 18179.16 78.80 52729.96 88888.00 2006-12-13 03:05:19.902 347 18179.16 78.73 52729.99 88888.00 2006-12-13 03:05:20.402 347 18179.11 78.70 52730.08 88888.00 2006-12-13 03:05:20.902 347 18179.16 78.76 52730.10 88888.00 2006-12-13 03:05:21.402 347 18179.06 78.78 52730.01 88888.00 2006-12-13 03:05:21.902 347 18178.94 78.83 52729.87 88888.00 2006-12-13 03:05:22.402 347 18179.01 78.86 52729.89 88888.00 2006-12-13 03:05:22.902 347 18179.12 78.84 52729.88 88888.00 2006-12-13 03:05:23.402 347 18179.17 78.78 52729.96 88888.00 2006-12-13 03:05:23.902 347 18179.12 78.75 52730.01 88888.00 2006-12-13 03:05:24.402 347 18179.07 78.71 52730.05 88888.00 2006-12-13 03:05:24.902 347 18179.09 78.70 52729.98 88888.00 2006-12-13 03:05:25.402 347 18179.07 78.70 52729.93 88888.00 2006-12-13 03:05:25.902 347 18179.07 78.66 52730.01 88888.00 2006-12-13 03:05:26.402 347 18179.18 78.75 52729.99 88888.00 2006-12-13 03:05:26.902 347 18179.24 78.71 52729.92 88888.00 2006-12-13 03:05:27.402 347 18179.23 78.67 52730.04 88888.00 2006-12-13 03:05:27.902 347 18179.14 78.67 52730.12 88888.00 2006-12-13 03:05:28.402 347 18179.06 78.62 52730.08 88888.00 2006-12-13 03:05:28.902 347 18179.17 78.67 52730.05 88888.00 2006-12-13 03:05:29.402 347 18179.23 78.72 52729.89 88888.00 2006-12-13 03:05:29.902 347 18179.18 78.80 52729.88 88888.00 2006-12-13 03:05:30.402 347 18179.15 78.86 52729.89 88888.00 2006-12-13 03:05:30.902 347 18179.21 78.84 52729.99 88888.00 2006-12-13 03:05:31.402 347 18179.27 78.74 52729.94 88888.00 2006-12-13 03:05:31.902 347 18179.13 78.71 52730.02 88888.00 2006-12-13 03:05:32.402 347 18179.12 78.75 52730.04 88888.00 2006-12-13 03:05:32.902 347 18179.09 78.78 52729.96 88888.00 2006-12-13 03:05:33.402 347 18178.96 78.74 52730.01 88888.00 2006-12-13 03:05:33.902 347 18178.97 78.78 52730.03 88888.00 2006-12-13 03:05:34.402 347 18179.03 78.78 52729.93 88888.00 2006-12-13 03:05:34.902 347 18179.11 78.72 52729.85 88888.00 2006-12-13 03:05:35.402 347 18179.07 78.72 52729.98 88888.00 2006-12-13 03:05:35.902 347 18179.01 78.74 52729.98 88888.00 2006-12-13 03:05:36.402 347 18179.07 78.78 52729.89 88888.00 2006-12-13 03:05:36.902 347 18178.91 78.83 52729.90 88888.00 2006-12-13 03:05:37.402 347 18178.92 78.87 52729.97 88888.00 2006-12-13 03:05:37.902 347 18179.03 79.02 52729.92 88888.00 2006-12-13 03:05:38.402 347 18179.13 79.06 52729.78 88888.00 2006-12-13 03:05:38.902 347 18179.09 79.11 52729.73 88888.00 2006-12-13 03:05:39.402 347 18179.02 79.13 52729.68 88888.00 2006-12-13 03:05:39.902 347 18178.90 79.15 52729.69 88888.00 2006-12-13 03:05:40.402 347 18178.95 79.17 52729.70 88888.00 2006-12-13 03:05:40.902 347 18178.99 79.21 52729.69 88888.00 2006-12-13 03:05:41.402 347 18179.09 79.19 52729.70 88888.00 2006-12-13 03:05:41.902 347 18178.95 79.20 52729.84 88888.00 2006-12-13 03:05:42.402 347 18178.92 79.22 52729.70 88888.00 2006-12-13 03:05:42.902 347 18178.94 79.25 52729.76 88888.00 2006-12-13 03:05:43.402 347 18178.94 79.17 52729.86 88888.00 2006-12-13 03:05:43.902 347 18178.90 79.21 52729.92 88888.00 2006-12-13 03:05:44.402 347 18179.02 79.18 52729.81 88888.00 2006-12-13 03:05:44.902 347 18179.83 79.12 52729.64 88888.00 2006-12-13 03:05:45.402 347 18180.13 79.04 52729.59 88888.00 2006-12-13 03:05:45.902 347 18180.14 79.00 52729.58 88888.00 2006-12-13 03:05:46.402 347 18180.16 78.94 52729.53 88888.00 2006-12-13 03:05:46.902 347 18180.13 78.94 52729.57 88888.00 2006-12-13 03:05:47.402 347 18179.87 79.03 52729.70 88888.00 2006-12-13 03:05:47.902 347 18179.12 79.07 52729.84 88888.00 2006-12-13 03:05:48.402 347 18178.88 79.10 52729.76 88888.00 2006-12-13 03:05:48.902 347 18178.78 79.08 52729.84 88888.00 2006-12-13 03:05:49.402 347 18178.79 79.05 52729.89 88888.00 2006-12-13 03:05:49.902 347 18178.74 79.08 52730.01 88888.00 2006-12-13 03:05:50.402 347 18178.62 79.13 52730.00 88888.00 2006-12-13 03:05:50.902 347 18178.58 79.14 52729.88 88888.00 2006-12-13 03:05:51.402 347 18178.61 79.19 52729.75 88888.00 2006-12-13 03:05:51.902 347 18178.79 79.18 52729.78 88888.00 2006-12-13 03:05:52.402 347 18178.81 79.25 52729.91 88888.00 2006-12-13 03:05:52.902 347 18178.78 79.24 52729.82 88888.00 2006-12-13 03:05:53.402 347 18178.75 79.19 52729.59 88888.00 2006-12-13 03:05:53.902 347 18178.70 79.19 52729.65 88888.00 2006-12-13 03:05:54.402 347 18178.73 79.21 52729.67 88888.00 2006-12-13 03:05:54.902 347 18178.84 79.26 52729.74 88888.00 2006-12-13 03:05:55.402 347 18178.84 79.26 52729.75 88888.00 2006-12-13 03:05:55.902 347 18178.85 79.18 52729.61 88888.00 2006-12-13 03:05:56.402 347 18178.90 79.21 52729.51 88888.00 2006-12-13 03:05:56.902 347 18178.94 79.22 52729.44 88888.00 2006-12-13 03:05:57.402 347 18178.81 79.25 52729.24 88888.00 2006-12-13 03:05:57.902 347 18178.78 79.30 52729.29 88888.00 2006-12-13 03:05:58.402 347 18178.75 79.31 52729.44 88888.00 2006-12-13 03:05:58.902 347 18178.83 79.28 52729.46 88888.00 2006-12-13 03:05:59.402 347 18178.92 79.22 52729.39 88888.00 2006-12-13 03:05:59.902 347 18178.95 79.16 52729.26 88888.00 2006-12-13 03:06:00.402 347 18178.93 79.07 52729.34 88888.00 2006-12-13 03:06:00.902 347 18178.89 79.16 52729.40 88888.00 2006-12-13 03:06:01.402 347 18178.88 79.16 52729.36 88888.00 2006-12-13 03:06:01.902 347 18178.83 79.15 52729.34 88888.00 2006-12-13 03:06:02.402 347 18178.85 79.17 52729.43 88888.00 2006-12-13 03:06:02.902 347 18178.89 79.22 52729.54 88888.00 2006-12-13 03:06:03.402 347 18178.93 79.17 52729.42 88888.00 2006-12-13 03:06:03.902 347 18178.99 79.14 52729.42 88888.00 2006-12-13 03:06:04.402 347 18179.02 79.12 52729.47 88888.00 2006-12-13 03:06:04.902 347 18179.02 79.20 52729.42 88888.00 2006-12-13 03:06:05.402 347 18179.03 79.18 52729.29 88888.00 2006-12-13 03:06:05.902 347 18179.00 79.22 52729.26 88888.00 2006-12-13 03:06:06.402 347 18179.11 79.22 52729.34 88888.00 2006-12-13 03:06:06.902 347 18179.14 79.11 52729.34 88888.00 2006-12-13 03:06:07.402 347 18179.09 79.16 52729.22 88888.00 2006-12-13 03:06:07.902 347 18179.22 79.15 52729.29 88888.00 2006-12-13 03:06:08.402 347 18178.99 79.15 52729.35 88888.00 2006-12-13 03:06:08.902 347 18179.01 79.18 52729.32 88888.00 2006-12-13 03:06:09.402 347 18179.12 79.14 52729.26 88888.00 2006-12-13 03:06:09.902 347 18179.07 79.12 52729.26 88888.00 2006-12-13 03:06:10.402 347 18179.25 79.10 52729.19 88888.00 2006-12-13 03:06:10.902 347 18179.28 79.12 52729.14 88888.00 2006-12-13 03:06:11.402 347 18179.31 79.06 52729.17 88888.00 2006-12-13 03:06:11.902 347 18179.25 79.08 52729.20 88888.00 2006-12-13 03:06:12.402 347 18179.27 79.09 52729.20 88888.00 2006-12-13 03:06:12.902 347 18179.25 79.07 52729.11 88888.00 2006-12-13 03:06:13.402 347 18179.14 79.06 52729.15 88888.00 2006-12-13 03:06:13.902 347 18179.25 79.07 52729.12 88888.00 2006-12-13 03:06:14.402 347 18179.38 79.13 52729.06 88888.00 2006-12-13 03:06:14.902 347 18179.40 79.12 52729.06 88888.00 2006-12-13 03:06:15.402 347 18179.44 79.15 52729.07 88888.00 2006-12-13 03:06:15.902 347 18179.34 79.19 52729.09 88888.00 2006-12-13 03:06:16.402 347 18179.37 79.18 52729.04 88888.00 2006-12-13 03:06:16.902 347 18179.31 79.18 52728.92 88888.00 2006-12-13 03:06:17.402 347 18179.28 79.18 52729.01 88888.00 2006-12-13 03:06:17.902 347 18179.25 79.20 52729.12 88888.00 2006-12-13 03:06:18.402 347 18179.32 79.17 52729.17 88888.00 2006-12-13 03:06:18.902 347 18179.29 79.22 52729.18 88888.00 2006-12-13 03:06:19.402 347 18179.42 79.21 52729.11 88888.00 2006-12-13 03:06:19.902 347 18179.46 79.19 52729.14 88888.00 2006-12-13 03:06:20.402 347 18179.43 79.18 52729.17 88888.00 2006-12-13 03:06:20.902 347 18179.40 79.16 52729.17 88888.00 2006-12-13 03:06:21.402 347 18179.34 79.24 52729.26 88888.00 2006-12-13 03:06:21.902 347 18179.34 79.30 52729.10 88888.00 2006-12-13 03:06:22.402 347 18179.36 79.24 52729.11 88888.00 2006-12-13 03:06:22.902 347 18179.33 79.13 52729.14 88888.00 2006-12-13 03:06:23.402 347 18179.33 79.18 52729.12 88888.00 2006-12-13 03:06:23.902 347 18179.34 79.20 52729.19 88888.00 2006-12-13 03:06:24.402 347 18179.25 79.24 52729.32 88888.00 2006-12-13 03:06:24.902 347 18179.12 79.28 52729.41 88888.00 2006-12-13 03:06:25.402 347 18179.25 79.22 52729.38 88888.00 2006-12-13 03:06:25.902 347 18179.31 79.21 52729.35 88888.00 2006-12-13 03:06:26.402 347 18179.31 79.06 52729.35 88888.00 2006-12-13 03:06:26.902 347 18179.43 79.05 52729.32 88888.00 2006-12-13 03:06:27.402 347 18179.35 79.13 52729.15 88888.00 2006-12-13 03:06:27.902 347 18179.25 79.18 52729.10 88888.00 2006-12-13 03:06:28.402 347 18179.17 79.22 52729.16 88888.00 2006-12-13 03:06:28.902 347 18179.27 79.32 52729.17 88888.00 2006-12-13 03:06:29.402 347 18179.43 79.32 52729.24 88888.00 2006-12-13 03:06:29.902 347 18179.37 79.31 52729.24 88888.00 2006-12-13 03:06:30.402 347 18179.35 79.36 52729.19 88888.00 2006-12-13 03:06:30.902 347 18179.37 79.36 52729.19 88888.00 2006-12-13 03:06:31.402 347 18179.33 79.36 52729.27 88888.00 2006-12-13 03:06:31.902 347 18179.31 79.24 52729.24 88888.00 2006-12-13 03:06:32.402 347 18179.32 79.17 52729.30 88888.00 2006-12-13 03:06:32.902 347 18179.43 79.19 52729.29 88888.00 2006-12-13 03:06:33.402 347 18179.39 79.29 52729.22 88888.00 2006-12-13 03:06:33.902 347 18179.25 79.29 52729.23 88888.00 2006-12-13 03:06:34.402 347 18179.18 79.28 52729.27 88888.00 2006-12-13 03:06:34.902 347 18179.12 79.31 52729.21 88888.00 2006-12-13 03:06:35.402 347 18179.29 79.31 52729.19 88888.00 2006-12-13 03:06:35.902 347 18179.50 79.28 52729.06 88888.00 2006-12-13 03:06:36.402 347 18179.42 79.35 52729.08 88888.00 2006-12-13 03:06:36.902 347 18179.36 79.40 52729.15 88888.00 2006-12-13 03:06:37.402 347 18179.47 79.34 52729.06 88888.00 2006-12-13 03:06:37.902 347 18179.42 79.31 52729.10 88888.00 2006-12-13 03:06:38.402 347 18179.71 79.34 52729.21 88888.00 2006-12-13 03:06:38.902 347 18180.38 79.35 52729.10 88888.00 2006-12-13 03:06:39.402 347 18180.49 79.38 52729.09 88888.00 2006-12-13 03:06:39.902 347 18180.53 79.40 52729.18 88888.00 2006-12-13 03:06:40.402 347 18180.35 79.41 52729.22 88888.00 2006-12-13 03:06:40.902 347 18179.69 79.35 52729.19 88888.00 2006-12-13 03:06:41.402 347 18179.46 79.28 52729.17 88888.00 2006-12-13 03:06:41.902 347 18179.47 79.25 52729.18 88888.00 2006-12-13 03:06:42.402 347 18179.60 79.24 52729.26 88888.00 2006-12-13 03:06:42.902 347 18179.56 79.32 52729.20 88888.00 2006-12-13 03:06:43.402 347 18179.28 79.41 52729.15 88888.00 2006-12-13 03:06:43.902 347 18179.28 79.37 52729.07 88888.00 2006-12-13 03:06:44.402 347 18179.39 79.39 52729.07 88888.00 2006-12-13 03:06:44.902 347 18179.28 79.37 52729.03 88888.00 2006-12-13 03:06:45.402 347 18179.36 79.41 52729.06 88888.00 2006-12-13 03:06:45.902 347 18179.32 79.41 52729.07 88888.00 2006-12-13 03:06:46.402 347 18179.35 79.38 52729.06 88888.00 2006-12-13 03:06:46.902 347 18179.48 79.42 52729.03 88888.00 2006-12-13 03:06:47.402 347 18179.55 79.42 52729.10 88888.00 2006-12-13 03:06:47.902 347 18179.49 79.38 52729.07 88888.00 2006-12-13 03:06:48.402 347 18179.62 79.41 52728.95 88888.00 2006-12-13 03:06:48.902 347 18179.56 79.53 52729.06 88888.00 2006-12-13 03:06:49.402 347 18179.35 79.56 52729.07 88888.00 2006-12-13 03:06:49.902 347 18179.48 79.56 52729.05 88888.00 2006-12-13 03:06:50.402 347 18179.40 79.49 52729.10 88888.00 2006-12-13 03:06:50.902 347 18179.46 79.55 52729.05 88888.00 2006-12-13 03:06:51.402 347 18179.51 79.54 52728.97 88888.00 2006-12-13 03:06:51.902 347 18179.62 79.52 52728.98 88888.00 2006-12-13 03:06:52.402 347 18179.81 79.52 52728.99 88888.00 2006-12-13 03:06:52.902 347 18179.79 79.42 52729.08 88888.00 2006-12-13 03:06:53.402 347 18179.68 79.38 52729.16 88888.00 2006-12-13 03:06:53.902 347 18179.49 79.45 52729.11 88888.00 2006-12-13 03:06:54.402 347 18179.48 79.52 52729.06 88888.00 2006-12-13 03:06:54.902 347 18179.44 79.56 52729.14 88888.00 2006-12-13 03:06:55.402 347 18179.24 79.55 52729.05 88888.00 2006-12-13 03:06:55.902 347 18179.23 79.58 52729.06 88888.00 2006-12-13 03:06:56.402 347 18179.16 79.61 52729.07 88888.00 2006-12-13 03:06:56.902 347 18179.23 79.66 52729.07 88888.00 2006-12-13 03:06:57.402 347 18179.40 79.65 52729.19 88888.00 2006-12-13 03:06:57.902 347 18179.39 79.65 52729.19 88888.00 2006-12-13 03:06:58.402 347 18179.37 79.71 52729.09 88888.00 2006-12-13 03:06:58.902 347 18179.25 79.72 52728.99 88888.00 2006-12-13 03:06:59.402 347 18179.39 79.73 52728.94 88888.00 2006-12-13 03:06:59.902 347 18179.47 79.74 52728.88 88888.00 2006-12-13 03:07:00.402 347 18179.56 79.75 52728.86 88888.00 2006-12-13 03:07:00.902 347 18179.59 79.64 52728.80 88888.00 2006-12-13 03:07:01.402 347 18179.72 79.54 52728.86 88888.00 2006-12-13 03:07:01.902 347 18179.70 79.50 52729.10 88888.00 2006-12-13 03:07:02.402 347 18179.62 79.51 52729.11 88888.00 2006-12-13 03:07:02.902 347 18179.58 79.51 52729.09 88888.00 2006-12-13 03:07:03.402 347 18179.64 79.56 52729.08 88888.00 2006-12-13 03:07:03.902 347 18179.65 79.57 52728.93 88888.00 2006-12-13 03:07:04.402 347 18179.60 79.59 52728.89 88888.00 2006-12-13 03:07:04.902 347 18179.68 79.68 52728.82 88888.00 2006-12-13 03:07:05.402 347 18179.75 79.67 52728.82 88888.00 2006-12-13 03:07:05.902 347 18179.80 79.66 52728.82 88888.00 2006-12-13 03:07:06.402 347 18179.80 79.68 52728.87 88888.00 2006-12-13 03:07:06.902 347 18179.93 79.73 52728.75 88888.00 2006-12-13 03:07:07.402 347 18179.75 79.75 52728.52 88888.00 2006-12-13 03:07:07.902 347 18179.67 79.70 52728.62 88888.00 2006-12-13 03:07:08.402 347 18179.78 79.57 52728.63 88888.00 2006-12-13 03:07:08.902 347 18179.88 79.52 52728.77 88888.00 2006-12-13 03:07:09.402 347 18179.87 79.59 52728.87 88888.00 2006-12-13 03:07:09.902 347 18179.80 79.66 52728.87 88888.00 2006-12-13 03:07:10.402 347 18179.69 79.63 52728.87 88888.00 2006-12-13 03:07:10.902 347 18179.59 79.53 52728.85 88888.00 2006-12-13 03:07:11.402 347 18179.62 79.53 52728.78 88888.00 2006-12-13 03:07:11.902 347 18179.73 79.59 52728.88 88888.00 2006-12-13 03:07:12.402 347 18179.86 79.59 52728.98 88888.00 2006-12-13 03:07:12.902 347 18180.01 79.68 52728.86 88888.00 2006-12-13 03:07:13.402 347 18180.04 79.71 52728.78 88888.00 2006-12-13 03:07:13.902 347 18179.99 79.71 52728.66 88888.00 2006-12-13 03:07:14.402 347 18179.90 79.76 52728.64 88888.00 2006-12-13 03:07:14.902 347 18179.87 79.75 52728.76 88888.00 2006-12-13 03:07:15.402 347 18179.81 79.68 52728.75 88888.00 2006-12-13 03:07:15.902 347 18179.73 79.68 52728.72 88888.00 2006-12-13 03:07:16.402 347 18179.83 79.70 52728.81 88888.00 2006-12-13 03:07:16.902 347 18179.83 79.64 52728.82 88888.00 2006-12-13 03:07:17.402 347 18179.75 79.62 52728.71 88888.00 2006-12-13 03:07:17.902 347 18179.62 79.62 52728.78 88888.00 2006-12-13 03:07:18.402 347 18179.68 79.51 52728.91 88888.00 2006-12-13 03:07:18.902 347 18179.73 79.54 52728.88 88888.00 2006-12-13 03:07:19.402 347 18179.72 79.53 52729.03 88888.00 2006-12-13 03:07:19.902 347 18179.85 79.53 52729.14 88888.00 2006-12-13 03:07:20.402 347 18179.91 79.52 52729.14 88888.00 2006-12-13 03:07:20.902 347 18180.02 79.54 52729.11 88888.00 2006-12-13 03:07:21.402 347 18179.83 79.62 52728.96 88888.00 2006-12-13 03:07:21.902 347 18179.77 79.66 52728.88 88888.00 2006-12-13 03:07:22.402 347 18179.91 79.64 52728.98 88888.00 2006-12-13 03:07:22.902 347 18179.80 79.67 52728.95 88888.00 2006-12-13 03:07:23.402 347 18179.86 79.66 52728.98 88888.00 2006-12-13 03:07:23.902 347 18179.77 79.61 52729.05 88888.00 2006-12-13 03:07:24.402 347 18179.73 79.63 52728.93 88888.00 2006-12-13 03:07:24.902 347 18179.89 79.66 52728.78 88888.00 2006-12-13 03:07:25.402 347 18179.79 79.64 52728.76 88888.00 2006-12-13 03:07:25.902 347 18179.88 79.68 52728.92 88888.00 2006-12-13 03:07:26.402 347 18180.03 79.68 52728.96 88888.00 2006-12-13 03:07:26.902 347 18179.89 79.63 52728.97 88888.00 2006-12-13 03:07:27.402 347 18179.79 79.63 52728.93 88888.00 2006-12-13 03:07:27.902 347 18179.85 79.68 52728.96 88888.00 2006-12-13 03:07:28.402 347 18179.93 79.67 52729.01 88888.00 2006-12-13 03:07:28.902 347 18179.99 79.59 52728.95 88888.00 2006-12-13 03:07:29.402 347 18179.91 79.62 52729.00 88888.00 2006-12-13 03:07:29.902 347 18180.05 79.63 52729.08 88888.00 2006-12-13 03:07:30.402 347 18180.15 79.66 52728.96 88888.00 2006-12-13 03:07:30.902 347 18180.01 79.61 52728.81 88888.00 2006-12-13 03:07:31.402 347 18179.89 79.61 52728.75 88888.00 2006-12-13 03:07:31.902 347 18180.08 79.65 52728.85 88888.00 2006-12-13 03:07:32.402 347 18180.11 79.66 52728.80 88888.00 2006-12-13 03:07:32.902 347 18180.01 79.65 52728.76 88888.00 2006-12-13 03:07:33.402 347 18180.02 79.64 52728.84 88888.00 2006-12-13 03:07:33.902 347 18179.96 79.63 52728.76 88888.00 2006-12-13 03:07:34.402 347 18179.98 79.66 52728.83 88888.00 2006-12-13 03:07:34.902 347 18179.87 79.64 52728.77 88888.00 2006-12-13 03:07:35.402 347 18179.96 79.55 52728.74 88888.00 2006-12-13 03:07:35.902 347 18179.99 79.58 52728.78 88888.00 2006-12-13 03:07:36.402 347 18180.04 79.64 52728.87 88888.00 2006-12-13 03:07:36.902 347 18180.14 79.69 52728.80 88888.00 2006-12-13 03:07:37.402 347 18180.16 79.73 52728.74 88888.00 2006-12-13 03:07:37.902 347 18180.15 79.65 52728.75 88888.00 2006-12-13 03:07:38.402 347 18180.03 79.64 52728.78 88888.00 2006-12-13 03:07:38.902 347 18180.01 79.66 52728.76 88888.00 2006-12-13 03:07:39.402 347 18180.14 79.63 52728.78 88888.00 2006-12-13 03:07:39.902 347 18180.22 79.63 52728.91 88888.00 2006-12-13 03:07:40.402 347 18180.13 79.66 52728.95 88888.00 2006-12-13 03:07:40.902 347 18179.96 79.61 52728.95 88888.00 2006-12-13 03:07:41.402 347 18179.98 79.58 52728.95 88888.00 2006-12-13 03:07:41.902 347 18180.43 79.63 52728.94 88888.00 2006-12-13 03:07:42.402 347 18180.07 79.61 52728.86 88888.00 2006-12-13 03:07:42.902 347 18180.02 79.59 52728.85 88888.00 2006-12-13 03:07:43.402 347 18180.01 79.52 52728.83 88888.00 2006-12-13 03:07:43.902 347 18179.94 79.54 52728.93 88888.00 2006-12-13 03:07:44.402 347 18180.03 79.61 52728.96 88888.00 2006-12-13 03:07:44.902 347 18180.03 79.64 52728.84 88888.00 2006-12-13 03:07:45.402 347 18179.78 79.52 52728.77 88888.00 2006-12-13 03:07:45.902 347 18179.89 79.52 52728.78 88888.00 2006-12-13 03:07:46.402 347 18179.94 79.49 52728.81 88888.00 2006-12-13 03:07:46.902 347 18180.67 79.54 52728.80 88888.00 2006-12-13 03:07:47.402 347 18180.47 79.73 52728.77 88888.00 2006-12-13 03:07:47.902 347 18180.18 79.78 52728.75 88888.00 2006-12-13 03:07:48.402 347 18180.12 79.81 52728.68 88888.00 2006-12-13 03:07:48.902 347 18180.05 79.77 52728.62 88888.00 2006-12-13 03:07:49.402 347 18180.02 79.81 52728.62 88888.00 2006-12-13 03:07:49.902 347 18179.90 79.72 52728.64 88888.00 2006-12-13 03:07:50.402 347 18179.97 79.67 52728.68 88888.00 2006-12-13 03:07:50.902 347 18180.10 79.66 52728.66 88888.00 2006-12-13 03:07:51.402 347 18180.00 79.62 52728.71 88888.00 2006-12-13 03:07:51.902 347 18179.98 79.55 52728.73 88888.00 2006-12-13 03:07:52.402 347 18180.03 79.55 52728.75 88888.00 2006-12-13 03:07:52.902 347 18180.18 79.58 52728.70 88888.00 2006-12-13 03:07:53.402 347 18180.25 79.59 52728.73 88888.00 2006-12-13 03:07:53.902 347 18180.27 79.61 52728.69 88888.00 2006-12-13 03:07:54.402 347 18180.21 79.62 52728.62 88888.00 2006-12-13 03:07:54.902 347 18180.26 79.64 52728.66 88888.00 2006-12-13 03:07:55.402 347 18180.24 79.51 52728.65 88888.00 2006-12-13 03:07:55.902 347 18180.15 79.56 52728.50 88888.00 2006-12-13 03:07:56.402 347 18180.09 79.47 52728.58 88888.00 2006-12-13 03:07:56.902 347 18180.13 79.43 52728.68 88888.00 2006-12-13 03:07:57.402 347 18180.24 79.52 52728.62 88888.00 2006-12-13 03:07:57.902 347 18180.26 79.48 52728.69 88888.00 2006-12-13 03:07:58.402 347 18180.23 79.47 52728.73 88888.00 2006-12-13 03:07:58.902 347 18180.15 79.46 52728.72 88888.00 2006-12-13 03:07:59.402 347 18180.46 79.58 52728.59 88888.00 2006-12-13 03:07:59.902 347 18180.66 79.50 52728.50 88888.00 2006-12-13 03:08:00.402 347 18180.31 79.48 52728.53 88888.00 2006-12-13 03:08:00.902 347 18180.26 79.56 52728.61 88888.00 2006-12-13 03:08:01.402 347 18180.37 79.58 52728.65 88888.00 2006-12-13 03:08:01.902 347 18180.35 79.52 52728.69 88888.00 2006-12-13 03:08:02.402 347 18180.32 79.44 52728.69 88888.00 2006-12-13 03:08:02.902 347 18180.36 79.46 52728.70 88888.00 2006-12-13 03:08:03.402 347 18180.24 79.61 52728.62 88888.00 2006-12-13 03:08:03.902 347 18180.13 79.70 52728.60 88888.00 2006-12-13 03:08:04.402 347 18180.14 79.64 52728.62 88888.00 2006-12-13 03:08:04.902 347 18180.10 79.64 52728.60 88888.00 2006-12-13 03:08:05.402 347 18180.09 79.56 52728.63 88888.00 2006-12-13 03:08:05.902 347 18180.27 79.50 52728.65 88888.00 2006-12-13 03:08:06.402 347 18180.09 79.54 52728.62 88888.00 2006-12-13 03:08:06.902 347 18180.01 79.59 52728.69 88888.00 2006-12-13 03:08:07.402 347 18180.04 79.57 52728.78 88888.00 2006-12-13 03:08:07.902 347 18179.96 79.56 52728.76 88888.00 2006-12-13 03:08:08.402 347 18179.96 79.57 52728.63 88888.00 2006-12-13 03:08:08.902 347 18180.09 79.61 52728.60 88888.00 2006-12-13 03:08:09.402 347 18180.13 79.58 52728.59 88888.00 2006-12-13 03:08:09.902 347 18180.03 79.59 52728.64 88888.00 2006-12-13 03:08:10.402 347 18179.96 79.56 52728.73 88888.00 2006-12-13 03:08:10.902 347 18180.04 79.57 52728.71 88888.00 2006-12-13 03:08:11.402 347 18179.92 79.50 52728.69 88888.00 2006-12-13 03:08:11.902 347 18179.96 79.52 52728.77 88888.00 2006-12-13 03:08:12.402 347 18180.15 79.49 52728.74 88888.00 2006-12-13 03:08:12.902 347 18180.26 79.50 52728.63 88888.00 2006-12-13 03:08:13.402 347 18180.22 79.46 52728.75 88888.00 2006-12-13 03:08:13.902 347 18180.20 79.51 52728.64 88888.00 2006-12-13 03:08:14.402 347 18180.07 79.52 52728.50 88888.00 2006-12-13 03:08:14.902 347 18180.05 79.48 52728.42 88888.00 2006-12-13 03:08:15.402 347 18180.13 79.48 52728.52 88888.00 2006-12-13 03:08:15.902 347 18180.21 79.45 52728.49 88888.00 2006-12-13 03:08:16.402 347 18180.25 79.45 52728.48 88888.00 2006-12-13 03:08:16.902 347 18180.26 79.52 52728.53 88888.00 2006-12-13 03:08:17.402 347 18180.21 79.53 52728.65 88888.00 2006-12-13 03:08:17.902 347 18180.11 79.48 52728.69 88888.00 2006-12-13 03:08:18.402 347 18180.26 79.39 52728.66 88888.00 2006-12-13 03:08:18.902 347 18180.41 79.39 52728.63 88888.00 2006-12-13 03:08:19.402 347 18180.53 79.35 52728.63 88888.00 2006-12-13 03:08:19.902 347 18180.46 79.26 52728.57 88888.00 2006-12-13 03:08:20.402 347 18180.42 79.26 52728.69 88888.00 2006-12-13 03:08:20.902 347 18180.51 79.33 52728.72 88888.00 2006-12-13 03:08:21.402 347 18180.45 79.35 52728.71 88888.00 2006-12-13 03:08:21.902 347 18180.34 79.41 52728.68 88888.00 2006-12-13 03:08:22.402 347 18180.40 79.40 52728.80 88888.00 2006-12-13 03:08:22.902 347 18180.41 79.35 52728.77 88888.00 2006-12-13 03:08:23.402 347 18180.43 79.35 52728.71 88888.00 2006-12-13 03:08:23.902 347 18180.42 79.19 52728.61 88888.00 2006-12-13 03:08:24.402 347 18180.36 79.26 52728.54 88888.00 2006-12-13 03:08:24.902 347 18180.41 79.33 52728.58 88888.00 2006-12-13 03:08:25.402 347 18180.43 79.38 52728.57 88888.00 2006-12-13 03:08:25.902 347 18180.40 79.34 52728.62 88888.00 2006-12-13 03:08:26.402 347 18180.42 79.19 52728.56 88888.00 2006-12-13 03:08:26.902 347 18180.46 79.10 52728.51 88888.00 2006-12-13 03:08:27.402 347 18180.48 79.12 52728.45 88888.00 2006-12-13 03:08:27.902 347 18180.47 79.19 52728.56 88888.00 2006-12-13 03:08:28.402 347 18180.43 79.18 52728.60 88888.00 2006-12-13 03:08:28.902 347 18180.42 79.18 52728.63 88888.00 2006-12-13 03:08:29.402 347 18180.44 79.19 52728.70 88888.00 2006-12-13 03:08:29.902 347 18180.51 79.17 52728.66 88888.00 2006-12-13 03:08:30.402 347 18180.59 79.22 52728.62 88888.00 2006-12-13 03:08:30.902 347 18180.59 79.28 52728.64 88888.00 2006-12-13 03:08:31.402 347 18180.55 79.14 52728.65 88888.00 2006-12-13 03:08:31.902 347 18180.34 79.12 52728.82 88888.00 2006-12-13 03:08:32.399 347 18180.43 79.11 52728.71 88888.00 2006-12-13 03:08:32.909 347 18180.45 79.13 52728.65 88888.00 2006-12-13 03:08:33.409 347 18180.33 79.14 52728.71 88888.00 2006-12-13 03:08:33.909 347 18180.27 79.14 52728.91 88888.00 2006-12-13 03:08:34.409 347 18180.27 79.25 52728.81 88888.00 2006-12-13 03:08:34.909 347 18180.31 79.41 52728.78 88888.00 2006-12-13 03:08:35.409 347 18180.30 79.43 52728.78 88888.00 2006-12-13 03:08:35.909 347 18180.26 79.36 52728.82 88888.00 2006-12-13 03:08:36.409 347 18180.32 79.36 52728.69 88888.00 2006-12-13 03:08:36.909 347 18180.33 79.31 52728.60 88888.00 2006-12-13 03:08:37.409 347 18180.22 79.26 52728.53 88888.00 2006-12-13 03:08:37.909 347 18180.13 79.20 52728.61 88888.00 2006-12-13 03:08:38.409 347 18180.13 79.26 52728.59 88888.00 2006-12-13 03:08:38.909 347 18180.21 79.31 52728.61 88888.00 2006-12-13 03:08:39.409 347 18180.18 79.28 52728.54 88888.00 2006-12-13 03:08:39.909 347 18180.20 79.29 52728.60 88888.00 2006-12-13 03:08:40.409 347 18180.38 79.28 52728.69 88888.00 2006-12-13 03:08:40.909 347 18180.37 79.25 52728.72 88888.00 2006-12-13 03:08:41.409 347 18180.24 79.28 52728.70 88888.00 2006-12-13 03:08:41.909 347 18180.22 79.19 52728.70 88888.00 2006-12-13 03:08:42.409 347 18180.20 79.17 52728.78 88888.00 2006-12-13 03:08:42.909 347 18180.25 79.17 52728.80 88888.00 2006-12-13 03:08:43.409 347 18180.24 79.19 52728.76 88888.00 2006-12-13 03:08:43.909 347 18180.25 79.22 52728.70 88888.00 2006-12-13 03:08:44.409 347 18180.31 79.16 52728.63 88888.00 2006-12-13 03:08:44.909 347 18180.31 79.18 52728.68 88888.00 2006-12-13 03:08:45.409 347 18180.33 79.19 52728.72 88888.00 2006-12-13 03:08:45.909 347 18180.34 79.26 52728.65 88888.00 2006-12-13 03:08:46.409 347 18180.29 79.39 52728.66 88888.00 2006-12-13 03:08:46.909 347 18180.24 79.35 52728.57 88888.00 2006-12-13 03:08:47.409 347 18180.23 79.34 52728.42 88888.00 2006-12-13 03:08:47.909 347 18180.33 79.32 52728.60 88888.00 2006-12-13 03:08:48.409 347 18180.41 79.31 52728.65 88888.00 2006-12-13 03:08:48.909 347 18180.43 79.34 52728.63 88888.00 2006-12-13 03:08:49.409 347 18180.37 79.38 52728.69 88888.00 2006-12-13 03:08:49.909 347 18180.30 79.30 52728.62 88888.00 2006-12-13 03:08:50.409 347 18180.33 79.32 52728.58 88888.00 2006-12-13 03:08:50.909 347 18180.35 79.33 52728.51 88888.00 2006-12-13 03:08:51.409 347 18180.40 79.28 52728.54 88888.00 2006-12-13 03:08:51.909 347 18180.41 79.24 52728.61 88888.00 2006-12-13 03:08:52.409 347 18180.42 79.23 52728.60 88888.00 2006-12-13 03:08:52.909 347 18180.29 79.35 52728.64 88888.00 2006-12-13 03:08:53.409 347 18180.21 79.37 52728.69 88888.00 2006-12-13 03:08:53.909 347 18180.23 79.36 52728.68 88888.00 2006-12-13 03:08:54.409 347 18180.13 79.32 52728.75 88888.00 2006-12-13 03:08:54.909 347 18180.38 79.34 52728.66 88888.00 2006-12-13 03:08:55.409 347 18180.49 79.31 52728.49 88888.00 2006-12-13 03:08:55.909 347 18180.44 79.24 52728.47 88888.00 2006-12-13 03:08:56.409 347 18180.34 79.25 52728.48 88888.00 2006-12-13 03:08:56.909 347 18180.19 79.25 52728.52 88888.00 2006-12-13 03:08:57.409 347 18180.13 79.29 52728.50 88888.00 2006-12-13 03:08:57.909 347 18180.31 79.29 52728.45 88888.00 2006-12-13 03:08:58.409 347 18180.51 79.26 52728.49 88888.00 2006-12-13 03:08:58.909 347 18180.57 79.23 52728.57 88888.00 2006-12-13 03:08:59.409 347 18180.42 79.29 52728.53 88888.00 2006-12-13 03:08:59.909 347 18180.37 79.22 52728.60 88888.00 2006-12-13 03:09:00.409 347 18180.38 79.17 52728.57 88888.00 2006-12-13 03:09:00.909 347 18180.44 79.14 52728.59 88888.00 2006-12-13 03:09:01.409 347 18180.36 79.20 52728.65 88888.00 2006-12-13 03:09:01.909 347 18180.34 79.23 52728.51 88888.00 2006-12-13 03:09:02.409 347 18180.40 79.22 52728.62 88888.00 2006-12-13 03:09:02.909 347 18180.33 79.22 52728.58 88888.00 2006-12-13 03:09:03.409 347 18180.35 79.20 52728.47 88888.00 2006-12-13 03:09:03.909 347 18180.45 79.11 52728.43 88888.00 2006-12-13 03:09:04.409 347 18180.45 79.02 52728.43 88888.00 2006-12-13 03:09:04.909 347 18180.43 79.07 52728.41 88888.00 2006-12-13 03:09:05.409 347 18180.40 79.19 52728.35 88888.00 2006-12-13 03:09:05.909 347 18180.43 79.13 52728.37 88888.00 2006-12-13 03:09:06.409 347 18180.45 79.09 52728.39 88888.00 2006-12-13 03:09:06.909 347 18180.49 79.10 52728.42 88888.00 2006-12-13 03:09:07.409 347 18180.34 79.17 52728.48 88888.00 2006-12-13 03:09:07.909 347 18180.48 79.23 52728.52 88888.00 2006-12-13 03:09:08.409 347 18180.54 79.09 52728.57 88888.00 2006-12-13 03:09:08.909 347 18180.53 79.01 52728.58 88888.00 2006-12-13 03:09:09.409 347 18180.47 78.96 52728.48 88888.00 2006-12-13 03:09:09.909 347 18180.46 79.04 52728.48 88888.00 2006-12-13 03:09:10.409 347 18180.45 79.08 52728.43 88888.00 2006-12-13 03:09:10.909 347 18180.51 79.09 52728.39 88888.00 2006-12-13 03:09:11.409 347 18180.59 79.07 52728.39 88888.00 2006-12-13 03:09:11.909 347 18180.67 79.04 52728.45 88888.00 2006-12-13 03:09:12.409 347 18180.63 78.95 52728.50 88888.00 2006-12-13 03:09:12.909 347 18180.58 78.98 52728.53 88888.00 2006-12-13 03:09:13.409 347 18180.56 79.06 52728.47 88888.00 2006-12-13 03:09:13.909 347 18180.58 79.05 52728.36 88888.00 2006-12-13 03:09:14.409 347 18180.55 79.05 52728.23 88888.00 2006-12-13 03:09:14.909 347 18180.58 78.97 52728.25 88888.00 2006-12-13 03:09:15.409 347 18180.54 78.95 52728.37 88888.00 2006-12-13 03:09:15.909 347 18180.58 78.95 52728.35 88888.00 2006-12-13 03:09:16.409 347 18180.76 78.91 52728.46 88888.00 2006-12-13 03:09:16.909 347 18180.74 78.92 52728.51 88888.00 2006-12-13 03:09:17.409 347 18180.70 78.77 52728.56 88888.00 2006-12-13 03:09:17.909 347 18180.57 78.87 52728.49 88888.00 2006-12-13 03:09:18.409 347 18180.52 78.85 52728.37 88888.00 2006-12-13 03:09:18.909 347 18180.63 78.88 52728.40 88888.00 2006-12-13 03:09:19.409 347 18180.53 78.91 52728.48 88888.00 2006-12-13 03:09:19.909 347 18180.63 78.86 52728.40 88888.00 2006-12-13 03:09:20.409 347 18180.70 78.83 52728.40 88888.00 2006-12-13 03:09:20.909 347 18180.76 78.86 52728.46 88888.00 2006-12-13 03:09:21.409 347 18180.79 78.89 52728.42 88888.00 2006-12-13 03:09:21.909 347 18180.73 78.89 52728.38 88888.00 2006-12-13 03:09:22.409 347 18180.65 78.83 52728.31 88888.00 2006-12-13 03:09:22.909 347 18180.61 78.80 52728.33 88888.00 2006-12-13 03:09:23.409 347 18180.69 78.75 52728.40 88888.00 2006-12-13 03:09:23.909 347 18180.61 78.82 52728.48 88888.00 2006-12-13 03:09:24.409 347 18180.62 78.90 52728.47 88888.00 2006-12-13 03:09:24.909 347 18180.77 78.94 52728.66 88888.00 2006-12-13 03:09:25.409 347 18180.70 78.86 52728.63 88888.00 2006-12-13 03:09:25.909 347 18180.67 78.78 52728.47 88888.00 2006-12-13 03:09:26.409 347 18180.68 78.78 52728.35 88888.00 2006-12-13 03:09:26.909 347 18180.59 78.79 52728.33 88888.00 2006-12-13 03:09:27.409 347 18180.64 78.72 52728.29 88888.00 2006-12-13 03:09:27.909 347 18180.72 78.75 52728.35 88888.00 2006-12-13 03:09:28.409 347 18180.67 78.78 52728.47 88888.00 2006-12-13 03:09:28.909 347 18180.64 78.79 52728.53 88888.00 2006-12-13 03:09:29.409 347 18180.66 78.82 52728.58 88888.00 2006-12-13 03:09:29.909 347 18180.68 78.84 52728.57 88888.00 2006-12-13 03:09:30.409 347 18180.66 78.76 52728.57 88888.00 2006-12-13 03:09:30.909 347 18180.69 78.73 52728.61 88888.00 2006-12-13 03:09:31.409 347 18180.66 78.69 52728.46 88888.00 2006-12-13 03:09:31.909 347 18180.59 78.64 52728.33 88888.00 2006-12-13 03:09:32.409 347 18180.61 78.67 52728.27 88888.00 2006-12-13 03:09:32.909 347 18180.69 78.82 52728.38 88888.00 2006-12-13 03:09:33.409 347 18180.68 78.77 52728.45 88888.00 2006-12-13 03:09:33.909 347 18180.72 78.77 52728.35 88888.00 2006-12-13 03:09:34.409 347 18180.63 78.78 52728.22 88888.00 2006-12-13 03:09:34.909 347 18180.72 78.79 52728.17 88888.00 2006-12-13 03:09:35.409 347 18180.69 78.74 52728.23 88888.00 2006-12-13 03:09:35.909 347 18180.72 78.62 52728.25 88888.00 2006-12-13 03:09:36.409 347 18180.48 78.63 52728.18 88888.00 2006-12-13 03:09:36.909 347 18180.55 78.70 52728.20 88888.00 2006-12-13 03:09:37.409 347 18180.75 78.64 52728.29 88888.00 2006-12-13 03:09:37.909 347 18180.79 78.51 52728.26 88888.00 2006-12-13 03:09:38.409 347 18180.75 78.54 52728.28 88888.00 2006-12-13 03:09:38.909 347 18180.74 78.67 52728.39 88888.00 2006-12-13 03:09:39.409 347 18180.65 78.65 52728.42 88888.00 2006-12-13 03:09:39.909 347 18180.75 78.56 52728.47 88888.00 2006-12-13 03:09:40.409 347 18180.80 78.51 52728.57 88888.00 2006-12-13 03:09:40.909 347 18180.88 78.51 52728.49 88888.00 2006-12-13 03:09:41.409 347 18180.80 78.49 52728.39 88888.00 2006-12-13 03:09:41.909 347 18180.76 78.41 52728.50 88888.00 2006-12-13 03:09:42.409 347 18180.77 78.31 52728.57 88888.00 2006-12-13 03:09:42.909 347 18180.78 78.35 52728.61 88888.00 2006-12-13 03:09:43.409 347 18180.81 78.39 52728.66 88888.00 2006-12-13 03:09:43.909 347 18180.80 78.40 52728.64 88888.00 2006-12-13 03:09:44.409 347 18180.83 78.45 52728.60 88888.00 2006-12-13 03:09:44.909 347 18180.87 78.52 52728.60 88888.00 2006-12-13 03:09:45.409 347 18180.83 78.53 52728.63 88888.00 2006-12-13 03:09:45.909 347 18180.85 78.54 52728.48 88888.00 2006-12-13 03:09:46.409 347 18180.73 78.49 52728.57 88888.00 2006-12-13 03:09:46.909 347 18180.76 78.49 52728.61 88888.00 2006-12-13 03:09:47.409 347 18180.87 78.38 52728.48 88888.00 2006-12-13 03:09:47.909 347 18180.73 78.35 52728.45 88888.00 2006-12-13 03:09:48.409 347 18180.75 78.36 52728.41 88888.00 2006-12-13 03:09:48.909 347 18180.67 78.31 52728.35 88888.00 2006-12-13 03:09:49.409 347 18180.63 78.33 52728.30 88888.00 2006-12-13 03:09:49.909 347 18180.62 78.33 52728.41 88888.00 2006-12-13 03:09:50.409 347 18180.59 78.32 52728.47 88888.00 2006-12-13 03:09:50.909 347 18180.66 78.36 52728.35 88888.00 2006-12-13 03:09:51.409 347 18180.69 78.40 52728.38 88888.00 2006-12-13 03:09:51.909 347 18180.73 78.45 52728.47 88888.00 2006-12-13 03:09:52.409 347 18180.80 78.57 52728.46 88888.00 2006-12-13 03:09:52.909 347 18180.88 78.59 52728.36 88888.00 2006-12-13 03:09:53.409 347 18180.87 78.55 52728.33 88888.00 2006-12-13 03:09:53.909 347 18180.84 78.53 52728.33 88888.00 2006-12-13 03:09:54.409 347 18180.75 78.53 52728.37 88888.00 2006-12-13 03:09:54.909 347 18180.81 78.58 52728.35 88888.00 2006-12-13 03:09:55.409 347 18180.89 78.56 52728.30 88888.00 2006-12-13 03:09:55.909 347 18180.91 78.61 52728.27 88888.00 2006-12-13 03:09:56.409 347 18180.83 78.68 52728.19 88888.00 2006-12-13 03:09:56.909 347 18180.81 78.55 52728.08 88888.00 2006-12-13 03:09:57.409 347 18181.22 78.50 52728.14 88888.00 2006-12-13 03:09:57.909 347 18181.97 78.50 52728.14 88888.00 2006-12-13 03:09:58.409 347 18182.15 78.49 52728.23 88888.00 2006-12-13 03:09:58.909 347 18182.11 78.57 52728.33 88888.00 2006-12-13 03:09:59.409 347 18182.14 78.54 52728.37 88888.00 2006-12-13 03:09:59.909 347 18182.09 78.46 52728.42 88888.00 2006-12-13 03:10:00.409 347 18182.00 78.47 52728.41 88888.00 2006-12-13 03:10:00.909 347 18182.01 78.52 52728.35 88888.00 2006-12-13 03:10:01.409 347 18182.16 78.61 52728.26 88888.00 2006-12-13 03:10:01.909 347 18182.20 78.59 52728.06 88888.00 2006-12-13 03:10:02.409 347 18182.08 78.59 52728.10 88888.00 2006-12-13 03:10:02.909 347 18182.16 78.45 52728.22 88888.00 2006-12-13 03:10:03.409 347 18182.15 78.32 52728.18 88888.00 2006-12-13 03:10:03.909 347 18182.20 78.44 52728.28 88888.00 2006-12-13 03:10:04.409 347 18182.25 78.46 52728.22 88888.00 2006-12-13 03:10:04.909 347 18182.20 78.49 52728.22 88888.00 2006-12-13 03:10:05.409 347 18182.14 78.53 52728.30 88888.00 2006-12-13 03:10:05.909 347 18181.61 78.53 52728.20 88888.00 2006-12-13 03:10:06.409 347 18181.37 78.53 52728.29 88888.00 2006-12-13 03:10:06.909 347 18181.88 78.49 52728.26 88888.00 2006-12-13 03:10:07.409 347 18182.01 78.43 52728.04 88888.00 2006-12-13 03:10:07.909 347 18182.06 78.39 52728.00 88888.00 2006-12-13 03:10:08.409 347 18182.06 78.38 52727.96 88888.00 2006-12-13 03:10:08.909 347 18181.97 78.38 52727.93 88888.00 2006-12-13 03:10:09.409 347 18182.18 78.44 52727.85 88888.00 2006-12-13 03:10:09.909 347 18182.18 78.43 52727.82 88888.00 2006-12-13 03:10:10.409 347 18182.16 78.42 52727.91 88888.00 2006-12-13 03:10:10.909 347 18182.22 78.41 52728.01 88888.00 2006-12-13 03:10:11.409 347 18181.82 78.45 52728.11 88888.00 2006-12-13 03:10:11.909 347 18181.03 78.39 52728.08 88888.00 2006-12-13 03:10:12.409 347 18180.75 78.36 52728.12 88888.00 2006-12-13 03:10:12.909 347 18180.72 78.34 52728.13 88888.00 2006-12-13 03:10:13.409 347 18180.78 78.38 52728.10 88888.00 2006-12-13 03:10:13.909 347 18180.66 78.42 52728.10 88888.00 2006-12-13 03:10:14.409 347 18180.72 78.35 52728.20 88888.00 2006-12-13 03:10:14.909 347 18180.72 78.37 52728.30 88888.00 2006-12-13 03:10:15.409 347 18180.76 78.42 52728.13 88888.00 2006-12-13 03:10:15.909 347 18180.72 78.35 52728.01 88888.00 2006-12-13 03:10:16.409 347 18180.74 78.33 52728.04 88888.00 2006-12-13 03:10:16.909 347 18180.88 78.28 52728.05 88888.00 2006-12-13 03:10:17.409 347 18180.83 78.21 52728.12 88888.00 2006-12-13 03:10:17.909 347 18180.70 78.22 52728.17 88888.00 2006-12-13 03:10:18.409 347 18180.63 78.23 52728.16 88888.00 2006-12-13 03:10:18.909 347 18180.75 78.22 52728.15 88888.00 2006-12-13 03:10:19.409 347 18180.75 78.28 52728.13 88888.00 2006-12-13 03:10:19.909 347 18180.74 78.28 52728.05 88888.00 2006-12-13 03:10:20.409 347 18180.89 78.25 52728.08 88888.00 2006-12-13 03:10:20.909 347 18181.00 78.23 52728.22 88888.00 2006-12-13 03:10:21.409 347 18181.08 78.23 52728.24 88888.00 2006-12-13 03:10:21.909 347 18181.06 78.30 52728.25 88888.00 2006-12-13 03:10:22.409 347 18181.06 78.31 52728.24 88888.00 2006-12-13 03:10:22.909 347 18180.97 78.28 52728.26 88888.00 2006-12-13 03:10:23.409 347 18181.03 78.31 52728.23 88888.00 2006-12-13 03:10:23.909 347 18181.01 78.34 52728.18 88888.00 2006-12-13 03:10:24.409 347 18181.13 78.32 52728.15 88888.00 2006-12-13 03:10:24.909 347 18181.10 78.26 52728.14 88888.00 2006-12-13 03:10:25.409 347 18181.17 78.29 52728.07 88888.00 2006-12-13 03:10:25.909 347 18181.17 78.12 52727.94 88888.00 2006-12-13 03:10:26.409 347 18181.11 78.05 52727.89 88888.00 2006-12-13 03:10:26.909 347 18181.17 78.09 52728.01 88888.00 2006-12-13 03:10:27.409 347 18181.13 78.04 52727.88 88888.00 2006-12-13 03:10:27.909 347 18181.13 78.12 52727.91 88888.00 2006-12-13 03:10:28.409 347 18181.19 78.11 52727.93 88888.00 2006-12-13 03:10:28.909 347 18181.20 78.06 52727.84 88888.00 2006-12-13 03:10:29.409 347 18181.20 78.03 52727.84 88888.00 2006-12-13 03:10:29.909 347 18181.12 77.97 52727.91 88888.00 2006-12-13 03:10:30.409 347 18181.03 77.86 52727.91 88888.00 2006-12-13 03:10:30.909 347 18181.03 77.85 52728.00 88888.00 2006-12-13 03:10:31.409 347 18181.03 77.89 52727.99 88888.00 2006-12-13 03:10:31.909 347 18181.03 77.85 52728.00 88888.00 2006-12-13 03:10:32.409 347 18181.10 77.88 52727.95 88888.00 2006-12-13 03:10:32.909 347 18181.08 77.99 52728.02 88888.00 2006-12-13 03:10:33.409 347 18181.03 78.07 52728.06 88888.00 2006-12-13 03:10:33.909 347 18181.05 78.03 52728.07 88888.00 2006-12-13 03:10:34.409 347 18181.19 78.01 52728.05 88888.00 2006-12-13 03:10:34.909 347 18181.02 77.99 52728.02 88888.00 2006-12-13 03:10:35.409 347 18180.91 77.99 52727.81 88888.00 2006-12-13 03:10:35.909 347 18180.91 77.89 52727.69 88888.00 2006-12-13 03:10:36.409 347 18180.91 77.83 52727.76 88888.00 2006-12-13 03:10:36.909 347 18180.86 77.92 52727.76 88888.00 2006-12-13 03:10:37.409 347 18180.85 77.89 52727.73 88888.00 2006-12-13 03:10:37.909 347 18180.84 77.83 52727.69 88888.00 2006-12-13 03:10:38.409 347 18180.94 77.85 52727.75 88888.00 2006-12-13 03:10:38.909 347 18180.96 77.88 52727.78 88888.00 2006-12-13 03:10:39.409 347 18180.97 77.86 52727.83 88888.00 2006-12-13 03:10:39.909 347 18181.13 77.84 52727.91 88888.00 2006-12-13 03:10:40.409 347 18181.11 77.83 52727.92 88888.00 2006-12-13 03:10:40.909 347 18181.07 77.86 52727.92 88888.00 2006-12-13 03:10:41.409 347 18181.12 77.88 52728.03 88888.00 2006-12-13 03:10:41.909 347 18181.14 77.79 52728.06 88888.00 2006-12-13 03:10:42.409 347 18181.18 77.80 52728.04 88888.00 2006-12-13 03:10:42.909 347 18181.20 77.84 52728.03 88888.00 2006-12-13 03:10:43.409 347 18181.16 77.80 52727.83 88888.00 2006-12-13 03:10:43.909 347 18181.14 77.78 52727.75 88888.00 2006-12-13 03:10:44.409 347 18181.13 77.78 52727.85 88888.00 2006-12-13 03:10:44.909 347 18181.07 77.79 52727.82 88888.00 2006-12-13 03:10:45.409 347 18181.11 77.77 52727.77 88888.00 2006-12-13 03:10:45.909 347 18181.16 77.79 52727.81 88888.00 2006-12-13 03:10:46.409 347 18181.12 77.80 52727.82 88888.00 2006-12-13 03:10:46.909 347 18181.06 77.79 52727.96 88888.00 2006-12-13 03:10:47.409 347 18181.07 77.84 52728.05 88888.00 2006-12-13 03:10:47.909 347 18181.10 77.87 52727.98 88888.00 2006-12-13 03:10:48.409 347 18181.10 77.90 52728.03 88888.00 2006-12-13 03:10:48.909 347 18181.08 77.80 52728.16 88888.00 2006-12-13 03:10:49.409 347 18181.02 77.75 52728.06 88888.00 2006-12-13 03:10:49.909 347 18181.07 77.83 52727.91 88888.00 2006-12-13 03:10:50.409 347 18180.99 77.80 52727.83 88888.00 2006-12-13 03:10:50.909 347 18180.94 77.80 52727.95 88888.00 2006-12-13 03:10:51.409 347 18180.91 77.78 52728.01 88888.00 2006-12-13 03:10:51.909 347 18180.89 77.73 52727.96 88888.00 2006-12-13 03:10:52.409 347 18180.95 77.77 52727.99 88888.00 2006-12-13 03:10:52.909 347 18180.99 77.78 52728.10 88888.00 2006-12-13 03:10:53.409 347 18181.05 77.70 52728.20 88888.00 2006-12-13 03:10:53.909 347 18180.94 77.65 52728.07 88888.00 2006-12-13 03:10:54.409 347 18180.75 77.62 52728.04 88888.00 2006-12-13 03:10:54.909 347 18180.63 77.71 52728.00 88888.00 2006-12-13 03:10:55.409 347 18180.64 77.71 52728.02 88888.00 2006-12-13 03:10:55.909 347 18180.81 77.71 52728.08 88888.00 2006-12-13 03:10:56.409 347 18180.96 77.70 52727.90 88888.00 2006-12-13 03:10:56.909 347 18180.95 77.81 52727.91 88888.00 2006-12-13 03:10:57.409 347 18180.91 77.78 52727.93 88888.00 2006-12-13 03:10:57.909 347 18180.88 77.67 52727.99 88888.00 2006-12-13 03:10:58.409 347 18180.91 77.64 52727.96 88888.00 2006-12-13 03:10:58.909 347 18180.97 77.69 52727.81 88888.00 2006-12-13 03:10:59.409 347 18180.83 77.76 52727.72 88888.00 2006-12-13 03:10:59.909 347 18180.75 77.77 52727.72 88888.00 2006-12-13 03:11:00.409 347 18180.69 77.74 52727.80 88888.00 2006-12-13 03:11:00.909 347 18180.63 77.75 52727.78 88888.00 2006-12-13 03:11:01.409 347 18180.73 77.73 52727.84 88888.00 2006-12-13 03:11:01.909 347 18180.79 77.72 52727.94 88888.00 2006-12-13 03:11:02.409 347 18180.84 77.74 52727.96 88888.00 2006-12-13 03:11:02.909 347 18180.99 77.87 52727.98 88888.00 2006-12-13 03:11:03.409 347 18180.88 77.81 52727.87 88888.00 2006-12-13 03:11:03.909 347 18180.84 77.71 52727.84 88888.00 2006-12-13 03:11:04.409 347 18180.94 77.68 52727.85 88888.00 2006-12-13 03:11:04.909 347 18180.76 77.65 52727.92 88888.00 2006-12-13 03:11:05.409 347 18180.84 77.64 52727.92 88888.00 2006-12-13 03:11:05.909 347 18180.79 77.71 52727.89 88888.00 2006-12-13 03:11:06.409 347 18180.66 77.80 52727.84 88888.00 2006-12-13 03:11:06.909 347 18180.72 77.80 52727.76 88888.00 2006-12-13 03:11:07.409 347 18180.79 77.71 52727.71 88888.00 2006-12-13 03:11:07.909 347 18180.84 77.68 52727.73 88888.00 2006-12-13 03:11:08.409 347 18180.81 77.59 52727.67 88888.00 2006-12-13 03:11:08.909 347 18180.75 77.62 52727.55 88888.00 2006-12-13 03:11:09.409 347 18180.74 77.67 52727.72 88888.00 2006-12-13 03:11:09.909 347 18180.65 77.67 52727.80 88888.00 2006-12-13 03:11:10.409 347 18180.57 77.64 52727.68 88888.00 2006-12-13 03:11:10.909 347 18180.53 77.59 52727.75 88888.00 2006-12-13 03:11:11.409 347 18180.46 77.62 52727.77 88888.00 2006-12-13 03:11:11.909 347 18180.32 77.57 52727.76 88888.00 2006-12-13 03:11:12.409 347 18180.40 77.53 52727.71 88888.00 2006-12-13 03:11:12.909 347 18180.38 77.53 52727.83 88888.00 2006-12-13 03:11:13.409 347 18180.34 77.54 52727.96 88888.00 2006-12-13 03:11:13.909 347 18180.40 77.62 52727.90 88888.00 2006-12-13 03:11:14.409 347 18180.37 77.61 52727.89 88888.00 2006-12-13 03:11:14.909 347 18180.54 77.59 52727.87 88888.00 2006-12-13 03:11:15.409 347 18180.45 77.66 52727.88 88888.00 2006-12-13 03:11:15.909 347 18180.40 77.68 52727.82 88888.00 2006-12-13 03:11:16.409 347 18180.45 77.65 52727.82 88888.00 2006-12-13 03:11:16.909 347 18180.52 77.53 52727.73 88888.00 2006-12-13 03:11:17.409 347 18180.44 77.46 52727.73 88888.00 2006-12-13 03:11:17.909 347 18180.33 77.45 52727.75 88888.00 2006-12-13 03:11:18.409 347 18180.34 77.48 52727.73 88888.00 2006-12-13 03:11:18.909 347 18180.36 77.50 52727.78 88888.00 2006-12-13 03:11:19.409 347 18180.37 77.51 52727.78 88888.00 2006-12-13 03:11:19.909 347 18180.24 77.46 52727.75 88888.00 2006-12-13 03:11:20.409 347 18180.30 77.40 52727.82 88888.00 2006-12-13 03:11:20.909 347 18180.21 77.47 52727.80 88888.00 2006-12-13 03:11:21.409 347 18180.20 77.49 52727.70 88888.00 2006-12-13 03:11:21.909 347 18180.21 77.56 52727.73 88888.00 2006-12-13 03:11:22.409 347 18180.29 77.52 52727.84 88888.00 2006-12-13 03:11:22.909 347 18180.31 77.46 52727.78 88888.00 2006-12-13 03:11:23.409 347 18180.22 77.39 52727.75 88888.00 2006-12-13 03:11:23.909 347 18180.25 77.41 52727.76 88888.00 2006-12-13 03:11:24.409 347 18180.33 77.42 52727.76 88888.00 2006-12-13 03:11:24.909 347 18180.33 77.36 52727.70 88888.00 2006-12-13 03:11:25.409 347 18180.26 77.37 52727.68 88888.00 2006-12-13 03:11:25.909 347 18180.26 77.42 52727.65 88888.00 2006-12-13 03:11:26.409 347 18180.29 77.36 52727.75 88888.00 2006-12-13 03:11:26.909 347 18180.36 77.35 52727.77 88888.00 2006-12-13 03:11:27.409 347 18180.43 77.35 52727.81 88888.00 2006-12-13 03:11:27.909 347 18180.48 77.29 52727.79 88888.00 2006-12-13 03:11:28.409 347 18180.44 77.32 52727.71 88888.00 2006-12-13 03:11:28.909 347 18180.57 77.38 52727.69 88888.00 2006-12-13 03:11:29.409 347 18180.64 77.34 52727.75 88888.00 2006-12-13 03:11:29.909 347 18180.58 77.29 52727.65 88888.00 2006-12-13 03:11:30.409 347 18180.47 77.20 52727.56 88888.00 2006-12-13 03:11:30.909 347 18180.48 77.11 52727.52 88888.00 2006-12-13 03:11:31.409 347 18180.48 77.19 52727.58 88888.00 2006-12-13 03:11:31.909 347 18180.55 77.25 52727.47 88888.00 2006-12-13 03:11:32.409 347 18180.48 77.20 52727.49 88888.00 2006-12-13 03:11:32.909 347 18180.34 77.18 52727.57 88888.00 2006-12-13 03:11:33.409 347 18180.40 77.18 52727.43 88888.00 2006-12-13 03:11:33.909 347 18180.41 77.21 52727.27 88888.00 2006-12-13 03:11:34.409 347 18180.47 77.25 52727.27 88888.00 2006-12-13 03:11:34.909 347 18180.55 77.21 52727.21 88888.00 2006-12-13 03:11:35.409 347 18180.61 77.21 52727.29 88888.00 2006-12-13 03:11:35.909 347 18180.49 77.24 52727.33 88888.00 2006-12-13 03:11:36.409 347 18180.45 77.22 52727.35 88888.00 2006-12-13 03:11:36.909 347 18180.47 77.33 52727.40 88888.00 2006-12-13 03:11:37.409 347 18180.63 77.30 52727.55 88888.00 2006-12-13 03:11:37.909 347 18180.61 77.34 52727.58 88888.00 2006-12-13 03:11:38.409 347 18180.53 77.26 52727.67 88888.00 2006-12-13 03:11:38.909 347 18180.62 77.09 52727.71 88888.00 2006-12-13 03:11:39.409 347 18180.63 77.02 52727.59 88888.00 2006-12-13 03:11:39.909 347 18180.47 77.19 52727.55 88888.00 2006-12-13 03:11:40.409 347 18180.38 77.18 52727.57 88888.00 2006-12-13 03:11:40.909 347 18180.35 77.17 52727.60 88888.00 2006-12-13 03:11:41.409 347 18180.55 77.21 52727.61 88888.00 2006-12-13 03:11:41.909 347 18180.40 77.14 52727.65 88888.00 2006-12-13 03:11:42.409 347 18180.34 77.11 52727.73 88888.00 2006-12-13 03:11:42.909 347 18180.23 77.12 52727.83 88888.00 2006-12-13 03:11:43.409 347 18180.40 77.12 52727.78 88888.00 2006-12-13 03:11:43.909 347 18180.33 77.16 52727.66 88888.00 2006-12-13 03:11:44.409 347 18180.51 77.14 52727.69 88888.00 2006-12-13 03:11:44.909 347 18180.53 77.11 52727.78 88888.00 2006-12-13 03:11:45.409 347 18180.48 77.09 52727.75 88888.00 2006-12-13 03:11:45.909 347 18180.40 77.11 52727.64 88888.00 2006-12-13 03:11:46.409 347 18180.31 77.11 52727.64 88888.00 2006-12-13 03:11:46.909 347 18180.40 76.99 52727.64 88888.00 2006-12-13 03:11:47.409 347 18180.36 76.91 52727.54 88888.00 2006-12-13 03:11:47.909 347 18180.43 76.91 52727.47 88888.00 2006-12-13 03:11:48.409 347 18180.46 77.04 52727.41 88888.00 2006-12-13 03:11:48.909 347 18180.46 77.11 52727.47 88888.00 2006-12-13 03:11:49.409 347 18180.42 77.11 52727.46 88888.00 2006-12-13 03:11:49.909 347 18180.40 77.15 52727.38 88888.00 2006-12-13 03:11:50.409 347 18180.47 77.10 52727.38 88888.00 2006-12-13 03:11:50.909 347 18180.43 77.05 52727.49 88888.00 2006-12-13 03:11:51.409 347 18180.41 77.10 52727.43 88888.00 2006-12-13 03:11:51.909 347 18180.46 77.12 52727.43 88888.00 2006-12-13 03:11:52.409 347 18180.42 77.04 52727.40 88888.00 2006-12-13 03:11:52.909 347 18180.55 77.06 52727.41 88888.00 2006-12-13 03:11:53.409 347 18180.47 77.06 52727.41 88888.00 2006-12-13 03:11:53.909 347 18180.44 76.89 52727.47 88888.00 2006-12-13 03:11:54.409 347 18180.64 76.86 52727.57 88888.00 2006-12-13 03:11:54.909 347 18180.58 76.90 52727.53 88888.00 2006-12-13 03:11:55.409 347 18180.46 76.95 52727.57 88888.00 2006-12-13 03:11:55.909 347 18180.49 76.89 52727.54 88888.00 2006-12-13 03:11:56.409 347 18180.44 76.98 52727.55 88888.00 2006-12-13 03:11:56.909 347 18180.47 77.07 52727.49 88888.00 2006-12-13 03:11:57.409 347 18180.38 77.14 52727.50 88888.00 2006-12-13 03:11:57.909 347 18180.32 76.96 52727.52 88888.00 2006-12-13 03:11:58.409 347 18180.26 76.89 52727.56 88888.00 2006-12-13 03:11:58.909 347 18180.08 76.75 52727.58 88888.00 2006-12-13 03:11:59.409 347 18180.07 76.73 52727.57 88888.00 2006-12-13 03:11:59.909 347 18180.03 76.71 52727.66 88888.00 2006-12-13 03:12:00.409 347 18180.04 76.72 52727.57 88888.00 2006-12-13 03:12:00.909 347 18180.07 76.74 52727.59 88888.00 2006-12-13 03:12:01.409 347 18180.08 76.68 52727.62 88888.00 2006-12-13 03:12:01.909 347 18180.13 76.68 52727.65 88888.00 2006-12-13 03:12:02.409 347 18180.14 76.73 52727.61 88888.00 2006-12-13 03:12:02.909 347 18180.11 76.71 52727.73 88888.00 2006-12-13 03:12:03.409 347 18180.31 76.66 52727.82 88888.00 2006-12-13 03:12:03.909 347 18180.40 76.62 52727.84 88888.00 2006-12-13 03:12:04.409 347 18180.21 76.66 52727.91 88888.00 2006-12-13 03:12:04.909 347 18180.31 76.65 52727.98 88888.00 2006-12-13 03:12:05.409 347 18180.47 76.69 52727.92 88888.00 2006-12-13 03:12:05.909 347 18180.42 76.73 52727.71 88888.00 2006-12-13 03:12:06.409 347 18180.41 76.70 52727.66 88888.00 2006-12-13 03:12:06.909 347 18180.46 76.70 52727.65 88888.00 2006-12-13 03:12:07.409 347 18180.51 76.63 52727.73 88888.00 2006-12-13 03:12:07.909 347 18180.37 76.69 52727.73 88888.00 2006-12-13 03:12:08.409 347 18180.40 76.67 52727.68 88888.00 2006-12-13 03:12:08.909 347 18180.37 76.67 52727.69 88888.00 2006-12-13 03:12:09.409 347 18180.34 76.70 52727.78 88888.00 2006-12-13 03:12:09.909 347 18180.32 76.71 52727.78 88888.00 2006-12-13 03:12:10.409 347 18180.27 76.77 52727.84 88888.00 2006-12-13 03:12:10.909 347 18180.42 76.77 52727.82 88888.00 2006-12-13 03:12:11.409 347 18180.49 76.78 52727.69 88888.00 2006-12-13 03:12:11.909 347 18180.32 76.73 52727.56 88888.00 2006-12-13 03:12:12.409 347 18180.27 76.70 52727.57 88888.00 2006-12-13 03:12:12.909 347 18180.32 76.75 52727.55 88888.00 2006-12-13 03:12:13.409 347 18180.18 76.73 52727.57 88888.00 2006-12-13 03:12:13.909 347 18180.11 76.70 52727.61 88888.00 2006-12-13 03:12:14.409 347 18180.10 76.64 52727.49 88888.00 2006-12-13 03:12:14.909 347 18180.09 76.67 52727.49 88888.00 2006-12-13 03:12:15.409 347 18180.03 76.68 52727.57 88888.00 2006-12-13 03:12:15.909 347 18179.97 76.74 52727.59 88888.00 2006-12-13 03:12:16.409 347 18179.89 76.77 52727.65 88888.00 2006-12-13 03:12:16.909 347 18180.00 76.61 52727.68 88888.00 2006-12-13 03:12:17.409 347 18180.09 76.43 52727.70 88888.00 2006-12-13 03:12:17.909 347 18180.11 76.54 52727.61 88888.00 2006-12-13 03:12:18.409 347 18180.03 76.64 52727.59 88888.00 2006-12-13 03:12:18.909 347 18179.93 76.64 52727.58 88888.00 2006-12-13 03:12:19.409 347 18179.93 76.58 52727.59 88888.00 2006-12-13 03:12:19.909 347 18179.99 76.44 52727.56 88888.00 2006-12-13 03:12:20.409 347 18179.89 76.34 52727.55 88888.00 2006-12-13 03:12:20.909 347 18179.93 76.47 52727.66 88888.00 2006-12-13 03:12:21.409 347 18179.73 76.55 52727.67 88888.00 2006-12-13 03:12:21.909 347 18179.80 76.59 52727.69 88888.00 2006-12-13 03:12:22.409 347 18179.86 76.64 52727.66 88888.00 2006-12-13 03:12:22.909 347 18179.96 76.64 52727.72 88888.00 2006-12-13 03:12:23.409 347 18179.98 76.56 52727.76 88888.00 2006-12-13 03:12:23.909 347 18179.92 76.58 52727.65 88888.00 2006-12-13 03:12:24.409 347 18179.75 76.57 52727.61 88888.00 2006-12-13 03:12:24.909 347 18179.77 76.54 52727.70 88888.00 2006-12-13 03:12:25.409 347 18179.80 76.51 52727.71 88888.00 2006-12-13 03:12:25.909 347 18179.96 76.45 52727.69 88888.00 2006-12-13 03:12:26.409 347 18179.96 76.44 52727.72 88888.00 2006-12-13 03:12:26.909 347 18179.97 76.45 52727.73 88888.00 2006-12-13 03:12:27.409 347 18179.96 76.40 52727.52 88888.00 2006-12-13 03:12:27.909 347 18179.92 76.34 52727.33 88888.00 2006-12-13 03:12:28.409 347 18179.80 76.34 52727.41 88888.00 2006-12-13 03:12:28.909 347 18179.79 76.40 52727.58 88888.00 2006-12-13 03:12:29.409 347 18179.76 76.39 52727.58 88888.00 2006-12-13 03:12:29.909 347 18179.73 76.40 52727.58 88888.00 2006-12-13 03:12:30.409 347 18179.81 76.41 52727.65 88888.00 2006-12-13 03:12:30.909 347 18179.98 76.41 52727.57 88888.00 2006-12-13 03:12:31.409 347 18180.01 76.30 52727.42 88888.00 2006-12-13 03:12:31.909 347 18179.99 76.31 52727.47 88888.00 2006-12-13 03:12:32.409 347 18179.93 76.25 52727.56 88888.00 2006-12-13 03:12:32.909 347 18179.93 76.15 52727.52 88888.00 2006-12-13 03:12:33.409 347 18179.97 76.16 52727.53 88888.00 2006-12-13 03:12:33.909 347 18180.04 76.17 52727.59 88888.00 2006-12-13 03:12:34.409 347 18180.85 76.29 52727.59 88888.00 2006-12-13 03:12:34.909 347 18180.86 76.38 52727.47 88888.00 2006-12-13 03:12:35.409 347 18180.12 76.35 52727.47 88888.00 2006-12-13 03:12:35.909 347 18179.89 76.29 52727.56 88888.00 2006-12-13 03:12:36.409 347 18179.96 76.32 52727.58 88888.00 2006-12-13 03:12:36.909 347 18179.87 76.36 52727.66 88888.00 2006-12-13 03:12:37.409 347 18179.70 76.33 52727.69 88888.00 2006-12-13 03:12:37.909 347 18179.70 76.32 52727.71 88888.00 2006-12-13 03:12:38.409 347 18179.87 76.29 52727.71 88888.00 2006-12-13 03:12:38.909 347 18179.90 76.34 52727.60 88888.00 2006-12-13 03:12:39.409 347 18179.80 76.29 52727.57 88888.00 2006-12-13 03:12:39.909 347 18179.77 76.31 52727.48 88888.00 2006-12-13 03:12:40.409 347 18179.67 76.37 52727.48 88888.00 2006-12-13 03:12:40.909 347 18179.58 76.33 52727.58 88888.00 2006-12-13 03:12:41.409 347 18179.55 76.25 52727.62 88888.00 2006-12-13 03:12:41.909 347 18179.55 76.31 52727.62 88888.00 2006-12-13 03:12:42.409 347 18179.61 76.32 52727.59 88888.00 2006-12-13 03:12:42.909 347 18179.62 76.30 52727.61 88888.00 2006-12-13 03:12:43.409 347 18179.75 76.26 52727.60 88888.00 2006-12-13 03:12:43.909 347 18179.73 76.28 52727.49 88888.00 2006-12-13 03:12:44.409 347 18179.70 76.32 52727.48 88888.00 2006-12-13 03:12:44.909 347 18179.76 76.31 52727.52 88888.00 2006-12-13 03:12:45.409 347 18179.69 76.21 52727.48 88888.00 2006-12-13 03:12:45.909 347 18179.65 76.11 52727.53 88888.00 2006-12-13 03:12:46.409 347 18179.66 76.13 52727.53 88888.00 2006-12-13 03:12:46.909 347 18179.64 76.14 52727.64 88888.00 2006-12-13 03:12:47.409 347 18179.55 76.20 52727.62 88888.00 2006-12-13 03:12:47.909 347 18179.51 76.23 52727.52 88888.00 2006-12-13 03:12:48.409 347 18179.43 76.17 52727.50 88888.00 2006-12-13 03:12:48.909 347 18179.49 76.24 52727.47 88888.00 2006-12-13 03:12:49.409 347 18179.58 76.26 52727.61 88888.00 2006-12-13 03:12:49.909 347 18179.50 76.26 52727.78 88888.00 2006-12-13 03:12:50.409 347 18179.47 76.29 52727.73 88888.00 2006-12-13 03:12:50.909 347 18179.46 76.18 52727.70 88888.00 2006-12-13 03:12:51.409 347 18179.51 76.09 52727.67 88888.00 2006-12-13 03:12:51.909 347 18179.37 76.15 52727.68 88888.00 2006-12-13 03:12:52.409 347 18179.35 76.23 52727.62 88888.00 2006-12-13 03:12:52.909 347 18179.27 76.17 52727.47 88888.00 2006-12-13 03:12:53.409 347 18179.27 76.19 52727.40 88888.00 2006-12-13 03:12:53.909 347 18179.28 76.28 52727.50 88888.00 2006-12-13 03:12:54.409 347 18179.29 76.28 52727.56 88888.00 2006-12-13 03:12:54.909 347 18179.37 76.21 52727.54 88888.00 2006-12-13 03:12:55.409 347 18179.42 76.25 52727.47 88888.00 2006-12-13 03:12:55.909 347 18179.44 76.19 52727.52 88888.00 2006-12-13 03:12:56.409 347 18179.31 76.14 52727.60 88888.00 2006-12-13 03:12:56.909 347 18179.32 76.12 52727.59 88888.00 2006-12-13 03:12:57.409 347 18179.34 76.02 52727.56 88888.00 2006-12-13 03:12:57.909 347 18179.32 75.96 52727.62 88888.00 2006-12-13 03:12:58.409 347 18179.35 76.02 52727.69 88888.00 2006-12-13 03:12:58.909 347 18179.28 76.05 52727.66 88888.00 2006-12-13 03:12:59.409 347 18179.34 76.00 52727.71 88888.00 2006-12-13 03:12:59.909 347 18179.38 76.07 52727.77 88888.00 2006-12-13 03:13:00.409 347 18179.36 76.17 52727.70 88888.00 2006-12-13 03:13:00.909 347 18179.25 76.07 52727.71 88888.00 2006-12-13 03:13:01.409 347 18179.35 76.11 52727.75 88888.00 2006-12-13 03:13:01.909 347 18179.34 76.14 52727.70 88888.00 2006-12-13 03:13:02.409 347 18179.27 76.20 52727.52 88888.00 2006-12-13 03:13:02.909 347 18179.35 76.17 52727.44 88888.00 2006-12-13 03:13:03.409 347 18179.42 76.10 52727.47 88888.00 2006-12-13 03:13:03.909 347 18179.42 76.05 52727.45 88888.00 2006-12-13 03:13:04.409 347 18179.57 76.05 52727.46 88888.00 2006-12-13 03:13:04.909 347 18179.49 76.06 52727.36 88888.00 2006-12-13 03:13:05.409 347 18179.47 76.03 52727.36 88888.00 2006-12-13 03:13:05.909 347 18179.60 76.00 52727.43 88888.00 2006-12-13 03:13:06.409 347 18179.54 76.04 52727.47 88888.00 2006-12-13 03:13:06.909 347 18179.36 76.04 52727.56 88888.00 2006-12-13 03:13:07.409 347 18179.34 76.05 52727.62 88888.00 2006-12-13 03:13:07.909 347 18179.34 76.02 52727.70 88888.00 2006-12-13 03:13:08.409 347 18179.26 75.95 52727.62 88888.00 2006-12-13 03:13:08.909 347 18179.31 75.95 52727.61 88888.00 2006-12-13 03:13:09.409 347 18179.51 75.94 52727.60 88888.00 2006-12-13 03:13:09.909 347 18179.37 75.84 52727.56 88888.00 2006-12-13 03:13:10.409 347 18179.34 75.88 52727.62 88888.00 2006-12-13 03:13:10.909 347 18179.43 75.83 52727.65 88888.00 2006-12-13 03:13:11.409 347 18179.43 75.89 52727.71 88888.00 2006-12-13 03:13:11.909 347 18179.49 75.91 52727.70 88888.00 2006-12-13 03:13:12.409 347 18179.57 75.90 52727.76 88888.00 2006-12-13 03:13:12.909 347 18179.37 75.99 52727.73 88888.00 2006-12-13 03:13:13.409 347 18179.45 75.90 52727.62 88888.00 2006-12-13 03:13:13.909 347 18179.40 75.88 52727.62 88888.00 2006-12-13 03:13:14.409 347 18179.48 75.91 52727.58 88888.00 2006-12-13 03:13:14.909 347 18179.44 75.92 52727.64 88888.00 2006-12-13 03:13:15.409 347 18179.46 75.80 52727.81 88888.00 2006-12-13 03:13:15.909 347 18179.38 75.74 52727.85 88888.00 2006-12-13 03:13:16.409 347 18179.36 75.73 52727.88 88888.00 2006-12-13 03:13:16.909 347 18179.48 75.69 52727.88 88888.00 2006-12-13 03:13:17.409 347 18179.44 75.58 52727.72 88888.00 2006-12-13 03:13:17.909 347 18179.40 75.62 52727.65 88888.00 2006-12-13 03:13:18.409 347 18179.37 75.64 52727.62 88888.00 2006-12-13 03:13:18.909 347 18179.27 75.58 52727.67 88888.00 2006-12-13 03:13:19.409 347 18179.29 75.55 52727.64 88888.00 2006-12-13 03:13:19.909 347 18179.35 75.59 52727.58 88888.00 2006-12-13 03:13:20.409 347 18179.48 75.69 52727.69 88888.00 2006-12-13 03:13:20.909 347 18179.39 75.73 52727.78 88888.00 2006-12-13 03:13:21.409 347 18179.44 75.76 52727.79 88888.00 2006-12-13 03:13:21.909 347 18179.37 75.73 52727.66 88888.00 2006-12-13 03:13:22.409 347 18179.25 75.78 52727.65 88888.00 2006-12-13 03:13:22.909 347 18179.29 75.87 52727.79 88888.00 2006-12-13 03:13:23.409 347 18179.53 75.91 52727.79 88888.00 2006-12-13 03:13:23.909 347 18179.48 75.88 52727.76 88888.00 2006-12-13 03:13:24.409 347 18179.37 75.92 52727.73 88888.00 2006-12-13 03:13:24.909 347 18179.47 75.87 52727.71 88888.00 2006-12-13 03:13:25.409 347 18179.44 75.80 52727.70 88888.00 2006-12-13 03:13:25.909 347 18179.34 75.79 52727.78 88888.00 2006-12-13 03:13:26.409 347 18179.26 75.94 52727.88 88888.00 2006-12-13 03:13:26.909 347 18179.28 75.98 52727.98 88888.00 2006-12-13 03:13:27.409 347 18179.21 75.87 52727.96 88888.00 2006-12-13 03:13:27.909 347 18179.24 75.78 52727.95 88888.00 2006-12-13 03:13:28.409 347 18179.25 75.74 52727.92 88888.00 2006-12-13 03:13:28.909 347 18179.32 75.81 52727.82 88888.00 2006-12-13 03:13:29.409 347 18179.32 75.92 52727.81 88888.00 2006-12-13 03:13:29.909 347 18179.11 76.03 52727.82 88888.00 2006-12-13 03:13:30.409 347 18179.12 76.03 52727.84 88888.00 2006-12-13 03:13:30.909 347 18179.07 75.96 52727.70 88888.00 2006-12-13 03:13:31.409 347 18178.99 76.05 52727.65 88888.00 2006-12-13 03:13:31.909 347 18179.00 76.08 52727.73 88888.00 2006-12-13 03:13:32.409 347 18179.04 76.11 52727.82 88888.00 2006-12-13 03:13:32.909 347 18179.04 76.17 52727.77 88888.00 2006-12-13 03:13:33.409 347 18179.06 76.20 52727.71 88888.00 2006-12-13 03:13:33.909 347 18179.04 76.15 52727.67 88888.00 2006-12-13 03:13:34.409 347 18179.11 76.09 52727.64 88888.00 2006-12-13 03:13:34.909 347 18179.22 76.05 52727.64 88888.00 2006-12-13 03:13:35.409 347 18179.25 76.03 52727.58 88888.00 2006-12-13 03:13:35.909 347 18179.20 76.03 52727.67 88888.00 2006-12-13 03:13:36.409 347 18179.12 76.06 52727.66 88888.00 2006-12-13 03:13:36.909 347 18179.18 76.05 52727.71 88888.00 2006-12-13 03:13:37.409 347 18179.23 76.05 52727.79 88888.00 2006-12-13 03:13:37.909 347 18179.10 76.07 52727.81 88888.00 2006-12-13 03:13:38.409 347 18178.96 76.06 52727.78 88888.00 2006-12-13 03:13:38.909 347 18178.90 76.08 52727.82 88888.00 2006-12-13 03:13:39.409 347 18178.93 76.05 52727.82 88888.00 2006-12-13 03:13:39.909 347 18179.07 76.00 52727.71 88888.00 2006-12-13 03:13:40.409 347 18179.02 75.97 52727.69 88888.00 2006-12-13 03:13:40.909 347 18178.89 75.94 52727.56 88888.00 2006-12-13 03:13:41.409 347 18178.90 75.99 52727.57 88888.00 2006-12-13 03:13:41.909 347 18179.01 76.06 52727.53 88888.00 2006-12-13 03:13:42.409 347 18179.03 76.05 52727.61 88888.00 2006-12-13 03:13:42.909 347 18179.01 76.09 52727.59 88888.00 2006-12-13 03:13:43.409 347 18178.97 76.13 52727.65 88888.00 2006-12-13 03:13:43.909 347 18178.96 76.15 52727.67 88888.00 2006-12-13 03:13:44.409 347 18179.02 76.18 52727.68 88888.00 2006-12-13 03:13:44.909 347 18178.96 76.18 52727.62 88888.00 2006-12-13 03:13:45.409 347 18178.90 76.16 52727.64 88888.00 2006-12-13 03:13:45.909 347 18178.90 76.10 52727.58 88888.00 2006-12-13 03:13:46.409 347 18178.95 76.10 52727.52 88888.00 2006-12-13 03:13:46.909 347 18179.04 76.12 52727.52 88888.00 2006-12-13 03:13:47.409 347 18179.04 76.12 52727.65 88888.00 2006-12-13 03:13:47.909 347 18178.96 76.02 52727.71 88888.00 2006-12-13 03:13:48.409 347 18178.89 75.98 52727.75 88888.00 2006-12-13 03:13:48.909 347 18178.95 75.98 52727.75 88888.00 2006-12-13 03:13:49.409 347 18178.91 76.00 52727.65 88888.00 2006-12-13 03:13:49.909 347 18178.85 76.01 52727.52 88888.00 2006-12-13 03:13:50.409 347 18178.85 75.95 52727.54 88888.00 2006-12-13 03:13:50.909 347 18178.82 75.84 52727.55 88888.00 2006-12-13 03:13:51.409 347 18178.88 75.87 52727.59 88888.00 2006-12-13 03:13:51.909 347 18178.94 75.83 52727.57 88888.00 2006-12-13 03:13:52.409 347 18178.99 75.78 52727.50 88888.00 2006-12-13 03:13:52.909 347 18178.82 75.75 52727.46 88888.00 2006-12-13 03:13:53.409 347 18178.75 75.78 52727.41 88888.00 2006-12-13 03:13:53.909 347 18178.91 75.83 52727.46 88888.00 2006-12-13 03:13:54.409 347 18178.89 75.80 52727.61 88888.00 2006-12-13 03:13:54.909 347 18178.74 75.77 52727.64 88888.00 2006-12-13 03:13:55.409 347 18178.72 75.77 52727.62 88888.00 2006-12-13 03:13:55.909 347 18178.64 75.76 52727.65 88888.00 2006-12-13 03:13:56.409 347 18178.56 75.70 52727.58 88888.00 2006-12-13 03:13:56.909 347 18178.67 75.80 52727.52 88888.00 2006-12-13 03:13:57.409 347 18178.69 75.76 52727.53 88888.00 2006-12-13 03:13:57.909 347 18178.67 75.70 52727.58 88888.00 2006-12-13 03:13:58.409 347 18178.73 75.72 52727.66 88888.00 2006-12-13 03:13:58.909 347 18178.71 75.76 52727.68 88888.00 2006-12-13 03:13:59.409 347 18178.70 75.77 52727.65 88888.00 2006-12-13 03:13:59.909 347 18178.68 75.73 52727.55 88888.00 2006-12-13 03:14:00.409 347 18178.74 75.66 52727.59 88888.00 2006-12-13 03:14:00.909 347 18178.72 75.64 52727.65 88888.00 2006-12-13 03:14:01.409 347 18178.51 75.58 52727.70 88888.00 2006-12-13 03:14:01.909 347 18178.64 75.55 52727.65 88888.00 2006-12-13 03:14:02.409 347 18178.64 75.55 52727.53 88888.00 2006-12-13 03:14:02.909 347 18178.63 75.51 52727.42 88888.00 2006-12-13 03:14:03.409 347 18178.69 75.49 52727.43 88888.00 2006-12-13 03:14:03.909 347 18178.81 75.49 52727.46 88888.00 2006-12-13 03:14:04.409 347 18178.79 75.51 52727.54 88888.00 2006-12-13 03:14:04.909 347 18178.81 75.57 52727.61 88888.00 2006-12-13 03:14:05.409 347 18178.72 75.58 52727.72 88888.00 2006-12-13 03:14:05.909 347 18178.61 75.62 52727.80 88888.00 2006-12-13 03:14:06.409 347 18178.67 75.65 52727.72 88888.00 2006-12-13 03:14:06.909 347 18178.71 75.55 52727.69 88888.00 2006-12-13 03:14:07.409 347 18178.63 75.58 52727.72 88888.00 2006-12-13 03:14:07.909 347 18178.64 75.59 52727.79 88888.00 2006-12-13 03:14:08.409 347 18178.62 75.59 52727.89 88888.00 2006-12-13 03:14:08.909 347 18178.66 75.54 52727.79 88888.00 2006-12-13 03:14:09.409 347 18178.72 75.43 52727.76 88888.00 2006-12-13 03:14:09.909 347 18178.75 75.42 52727.75 88888.00 2006-12-13 03:14:10.409 347 18178.74 75.43 52727.73 88888.00 2006-12-13 03:14:10.909 347 18178.73 75.46 52727.79 88888.00 2006-12-13 03:14:11.409 347 18178.80 75.42 52727.82 88888.00 2006-12-13 03:14:11.909 347 18178.64 75.40 52727.80 88888.00 2006-12-13 03:14:12.409 347 18178.55 75.33 52727.78 88888.00 2006-12-13 03:14:12.909 347 18178.51 75.28 52727.72 88888.00 2006-12-13 03:14:13.409 347 18178.62 75.30 52727.72 88888.00 2006-12-13 03:14:13.909 347 18178.53 75.36 52727.61 88888.00 2006-12-13 03:14:14.409 347 18178.60 75.39 52727.66 88888.00 2006-12-13 03:14:14.909 347 18178.58 75.39 52727.59 88888.00 2006-12-13 03:14:15.409 347 18178.67 75.37 52727.69 88888.00 2006-12-13 03:14:15.909 347 18178.60 75.37 52727.87 88888.00 2006-12-13 03:14:16.409 347 18178.61 75.32 52727.75 88888.00 2006-12-13 03:14:16.909 347 18178.55 75.28 52727.77 88888.00 2006-12-13 03:14:17.409 347 18178.50 75.29 52727.76 88888.00 2006-12-13 03:14:17.909 347 18178.51 75.30 52727.78 88888.00 2006-12-13 03:14:18.409 347 18178.56 75.19 52727.84 88888.00 2006-12-13 03:14:18.909 347 18178.59 75.18 52727.83 88888.00 2006-12-13 03:14:19.409 347 18178.60 75.16 52727.77 88888.00 2006-12-13 03:14:19.909 347 18178.57 75.14 52727.75 88888.00 2006-12-13 03:14:20.409 347 18178.59 75.15 52727.69 88888.00 2006-12-13 03:14:20.909 347 18178.58 75.14 52727.68 88888.00 2006-12-13 03:14:21.409 347 18178.57 75.13 52727.62 88888.00 2006-12-13 03:14:21.909 347 18178.57 75.17 52727.59 88888.00 2006-12-13 03:14:22.409 347 18178.42 75.20 52727.64 88888.00 2006-12-13 03:14:22.909 347 18178.41 75.22 52727.61 88888.00 2006-12-13 03:14:23.409 347 18178.34 75.19 52727.60 88888.00 2006-12-13 03:14:23.909 347 18178.27 75.14 52727.69 88888.00 2006-12-13 03:14:24.409 347 18178.45 75.13 52727.65 88888.00 2006-12-13 03:14:24.909 347 18178.44 75.16 52727.66 88888.00 2006-12-13 03:14:25.409 347 18178.47 75.18 52727.66 88888.00 2006-12-13 03:14:25.909 347 18178.36 75.24 52727.75 88888.00 2006-12-13 03:14:26.409 347 18178.23 75.23 52727.84 88888.00 2006-12-13 03:14:26.909 347 18178.23 75.19 52727.68 88888.00 2006-12-13 03:14:27.409 347 18178.27 75.19 52727.50 88888.00 2006-12-13 03:14:27.909 347 18178.28 75.15 52727.58 88888.00 2006-12-13 03:14:28.409 347 18178.28 75.17 52727.60 88888.00 2006-12-13 03:14:28.909 347 18178.35 75.19 52727.58 88888.00 2006-12-13 03:14:29.409 347 18178.29 75.18 52727.58 88888.00 2006-12-13 03:14:29.909 347 18178.16 75.15 52727.50 88888.00 2006-12-13 03:14:30.409 347 18178.09 75.12 52727.64 88888.00 2006-12-13 03:14:30.909 347 18178.29 75.15 52727.76 88888.00 2006-12-13 03:14:31.409 347 18178.37 75.19 52727.65 88888.00 2006-12-13 03:14:31.909 347 18178.42 75.18 52727.56 88888.00 2006-12-13 03:14:32.409 347 18178.47 75.22 52727.60 88888.00 2006-12-13 03:14:32.909 347 18178.38 75.16 52727.60 88888.00 2006-12-13 03:14:33.409 347 18178.35 75.13 52727.56 88888.00 2006-12-13 03:14:33.909 347 18178.48 75.14 52727.65 88888.00 2006-12-13 03:14:34.409 347 18178.37 75.17 52727.59 88888.00 2006-12-13 03:14:34.909 347 18178.25 75.18 52727.70 88888.00 2006-12-13 03:14:35.409 347 18178.23 75.16 52727.84 88888.00 2006-12-13 03:14:35.909 347 18178.21 75.07 52727.94 88888.00 2006-12-13 03:14:36.409 347 18178.29 75.04 52727.95 88888.00 2006-12-13 03:14:36.909 347 18178.34 75.11 52727.95 88888.00 2006-12-13 03:14:37.409 347 18178.33 75.09 52727.95 88888.00 2006-12-13 03:14:37.909 347 18178.28 75.07 52727.73 88888.00 2006-12-13 03:14:38.409 347 18178.10 75.02 52727.69 88888.00 2006-12-13 03:14:38.909 347 18178.21 75.02 52727.70 88888.00 2006-12-13 03:14:39.409 347 18178.10 75.02 52727.77 88888.00 2006-12-13 03:14:39.909 347 18178.25 74.99 52727.75 88888.00 2006-12-13 03:14:40.409 347 18178.19 74.99 52727.71 88888.00 2006-12-13 03:14:40.909 347 18178.17 74.98 52727.71 88888.00 2006-12-13 03:14:41.409 347 18178.06 75.01 52727.71 88888.00 2006-12-13 03:14:41.909 347 18178.01 75.07 52727.76 88888.00 2006-12-13 03:14:42.409 347 18178.01 75.03 52727.71 88888.00 2006-12-13 03:14:42.909 347 18177.95 74.97 52727.76 88888.00 2006-12-13 03:14:43.409 347 18177.94 75.02 52727.80 88888.00 2006-12-13 03:14:43.909 347 18177.93 75.07 52727.77 88888.00 2006-12-13 03:14:44.409 347 18177.84 75.08 52727.81 88888.00 2006-12-13 03:14:44.909 347 18177.87 75.08 52727.79 88888.00 2006-12-13 03:14:45.409 347 18177.90 75.14 52727.76 88888.00 2006-12-13 03:14:45.909 347 18177.94 75.13 52727.82 88888.00 2006-12-13 03:14:46.409 347 18178.05 75.15 52727.80 88888.00 2006-12-13 03:14:46.909 347 18178.18 75.16 52727.84 88888.00 2006-12-13 03:14:47.409 347 18178.03 75.12 52727.92 88888.00 2006-12-13 03:14:47.909 347 18177.92 75.02 52728.00 88888.00 2006-12-13 03:14:48.409 347 18177.91 75.00 52727.95 88888.00 2006-12-13 03:14:48.909 347 18178.05 74.96 52728.02 88888.00 2006-12-13 03:14:49.409 347 18178.02 74.89 52727.88 88888.00 2006-12-13 03:14:49.909 347 18177.96 74.90 52727.77 88888.00 2006-12-13 03:14:50.409 347 18178.03 74.92 52727.77 88888.00 2006-12-13 03:14:50.909 347 18177.93 74.92 52727.82 88888.00 2006-12-13 03:14:51.409 347 18177.92 74.99 52727.78 88888.00 2006-12-13 03:14:51.909 347 18177.91 75.03 52727.76 88888.00 2006-12-13 03:14:52.409 347 18177.88 75.04 52727.72 88888.00 2006-12-13 03:14:52.909 347 18177.70 75.02 52727.65 88888.00 2006-12-13 03:14:53.409 347 18177.77 75.10 52727.71 88888.00 2006-12-13 03:14:53.909 347 18177.87 75.13 52727.73 88888.00 2006-12-13 03:14:54.409 347 18177.98 75.06 52727.77 88888.00 2006-12-13 03:14:54.909 347 18177.86 75.07 52727.62 88888.00 2006-12-13 03:14:55.409 347 18177.83 75.05 52727.54 88888.00 2006-12-13 03:14:55.909 347 18177.85 75.05 52727.61 88888.00 2006-12-13 03:14:56.409 347 18177.83 75.08 52727.79 88888.00 2006-12-13 03:14:56.909 347 18177.91 75.04 52727.87 88888.00 2006-12-13 03:14:57.409 347 18177.91 75.04 52727.82 88888.00 2006-12-13 03:14:57.909 347 18177.84 75.06 52727.79 88888.00 2006-12-13 03:14:58.409 347 18177.90 75.05 52727.73 88888.00 2006-12-13 03:14:58.909 347 18177.93 74.99 52727.69 88888.00 2006-12-13 03:14:59.409 347 18177.93 74.99 52727.72 88888.00 2006-12-13 03:14:59.909 347 18178.01 74.97 52727.65 88888.00 2006-12-13 03:15:00.409 347 18178.01 74.95 52727.73 88888.00 2006-12-13 03:15:00.909 347 18177.99 75.04 52727.82 88888.00 2006-12-13 03:15:01.409 347 18178.04 74.99 52727.90 88888.00 2006-12-13 03:15:01.909 347 18177.99 74.94 52727.75 88888.00 2006-12-13 03:15:02.409 347 18177.83 75.00 52727.59 88888.00 2006-12-13 03:15:02.909 347 18177.79 75.06 52727.57 88888.00 2006-12-13 03:15:03.409 347 18177.81 75.04 52727.73 88888.00 2006-12-13 03:15:03.909 347 18177.75 74.98 52727.69 88888.00 2006-12-13 03:15:04.409 347 18177.65 74.96 52727.80 88888.00 2006-12-13 03:15:04.909 347 18177.73 75.01 52727.95 88888.00 2006-12-13 03:15:05.409 347 18177.73 75.01 52727.82 88888.00 2006-12-13 03:15:05.909 347 18177.73 74.99 52727.60 88888.00 2006-12-13 03:15:06.409 347 18177.76 74.99 52727.60 88888.00 2006-12-13 03:15:06.909 347 18177.76 74.94 52727.68 88888.00 2006-12-13 03:15:07.409 347 18177.77 74.90 52727.69 88888.00 2006-12-13 03:15:07.909 347 18177.59 74.86 52727.77 88888.00 2006-12-13 03:15:08.409 347 18177.53 74.96 52727.69 88888.00 2006-12-13 03:15:08.909 347 18177.41 75.00 52727.52 88888.00 2006-12-13 03:15:09.409 347 18177.38 74.94 52727.68 88888.00 2006-12-13 03:15:09.909 347 18177.36 74.94 52727.73 88888.00 2006-12-13 03:15:10.409 347 18177.40 74.94 52727.52 88888.00 2006-12-13 03:15:10.909 347 18177.40 74.98 52727.54 88888.00 2006-12-13 03:15:11.409 347 18177.45 74.92 52727.72 88888.00 2006-12-13 03:15:11.909 347 18177.48 74.95 52727.77 88888.00 2006-12-13 03:15:12.409 347 18177.57 74.96 52727.72 88888.00 2006-12-13 03:15:12.909 347 18177.62 74.98 52727.76 88888.00 2006-12-13 03:15:13.409 347 18177.59 74.97 52727.73 88888.00 2006-12-13 03:15:13.909 347 18177.61 74.96 52727.84 88888.00 2006-12-13 03:15:14.409 347 18177.70 74.92 52727.79 88888.00 2006-12-13 03:15:14.909 347 18177.74 74.95 52727.76 88888.00 2006-12-13 03:15:15.409 347 18177.87 74.88 52727.72 88888.00 2006-12-13 03:15:15.909 347 18177.84 74.83 52727.78 88888.00 2006-12-13 03:15:16.409 347 18177.84 74.82 52727.85 88888.00 2006-12-13 03:15:16.909 347 18177.70 74.83 52727.88 88888.00 2006-12-13 03:15:17.409 347 18177.63 74.88 52727.77 88888.00 2006-12-13 03:15:17.909 347 18177.73 74.90 52727.72 88888.00 2006-12-13 03:15:18.409 347 18177.70 74.86 52727.77 88888.00 2006-12-13 03:15:18.909 347 18177.44 74.79 52727.79 88888.00 2006-12-13 03:15:19.409 347 18177.45 74.79 52727.82 88888.00 2006-12-13 03:15:19.909 347 18177.58 74.86 52727.70 88888.00 2006-12-13 03:15:20.409 347 18177.51 74.81 52727.49 88888.00 2006-12-13 03:15:20.909 347 18177.54 74.77 52727.59 88888.00 2006-12-13 03:15:21.409 347 18177.50 74.69 52727.64 88888.00 2006-12-13 03:15:21.909 347 18177.55 74.67 52727.61 88888.00 2006-12-13 03:15:22.409 347 18177.44 74.73 52727.69 88888.00 2006-12-13 03:15:22.909 347 18177.34 74.78 52727.73 88888.00 2006-12-13 03:15:23.409 347 18177.31 74.77 52727.71 88888.00 2006-12-13 03:15:23.909 347 18177.30 74.74 52727.64 88888.00 2006-12-13 03:15:24.409 347 18177.33 74.72 52727.66 88888.00 2006-12-13 03:15:24.909 347 18177.34 74.79 52727.61 88888.00 2006-12-13 03:15:25.409 347 18177.37 74.77 52727.65 88888.00 2006-12-13 03:15:25.909 347 18177.33 74.75 52727.72 88888.00 2006-12-13 03:15:26.409 347 18177.32 74.73 52727.75 88888.00 2006-12-13 03:15:26.909 347 18177.40 74.70 52727.90 88888.00 2006-12-13 03:15:27.409 347 18177.38 74.65 52727.96 88888.00 2006-12-13 03:15:27.909 347 18177.31 74.66 52727.92 88888.00 2006-12-13 03:15:28.409 347 18177.37 74.65 52727.78 88888.00 2006-12-13 03:15:28.909 347 18177.20 74.69 52727.76 88888.00 2006-12-13 03:15:29.409 347 18177.18 74.62 52727.76 88888.00 2006-12-13 03:15:29.909 347 18177.14 74.70 52727.66 88888.00 2006-12-13 03:15:30.409 347 18177.16 74.70 52727.60 88888.00 2006-12-13 03:15:30.909 347 18177.15 74.65 52727.61 88888.00 2006-12-13 03:15:31.409 347 18177.15 74.71 52727.67 88888.00 2006-12-13 03:15:31.909 347 18177.12 74.71 52727.68 88888.00 2006-12-13 03:15:32.409 347 18177.06 74.72 52727.76 88888.00 2006-12-13 03:15:32.909 347 18177.12 74.74 52727.70 88888.00 2006-12-13 03:15:33.409 347 18177.01 74.69 52727.50 88888.00 2006-12-13 03:15:33.909 347 18177.07 74.63 52727.55 88888.00 2006-12-13 03:15:34.409 347 18177.04 74.57 52727.58 88888.00 2006-12-13 03:15:34.909 347 18177.07 74.57 52727.54 88888.00 2006-12-13 03:15:35.409 347 18177.18 74.56 52727.54 88888.00 2006-12-13 03:15:35.909 347 18177.14 74.63 52727.52 88888.00 2006-12-13 03:15:36.409 347 18177.04 74.63 52727.57 88888.00 2006-12-13 03:15:36.909 347 18177.15 74.66 52727.65 88888.00 2006-12-13 03:15:37.409 347 18177.23 74.67 52727.80 88888.00 2006-12-13 03:15:37.909 347 18177.10 74.62 52727.81 88888.00 2006-12-13 03:15:38.409 347 18177.14 74.63 52727.82 88888.00 2006-12-13 03:15:38.909 347 18177.08 74.57 52727.79 88888.00 2006-12-13 03:15:39.409 347 18176.98 74.52 52727.69 88888.00 2006-12-13 03:15:39.909 347 18176.99 74.53 52727.71 88888.00 2006-12-13 03:15:40.409 347 18177.17 74.49 52727.78 88888.00 2006-12-13 03:15:40.909 347 18177.11 74.62 52727.79 88888.00 2006-12-13 03:15:41.409 347 18177.01 74.66 52727.75 88888.00 2006-12-13 03:15:41.909 347 18176.98 74.69 52727.62 88888.00 2006-12-13 03:15:42.409 347 18176.93 74.70 52727.64 88888.00 2006-12-13 03:15:42.909 347 18176.96 74.70 52727.81 88888.00 2006-12-13 03:15:43.406 347 18177.08 74.68 52727.84 88888.00 2006-12-13 03:15:43.906 347 18177.05 74.64 52727.83 88888.00 2006-12-13 03:15:44.406 347 18176.98 74.58 52727.87 88888.00 2006-12-13 03:15:44.906 347 18177.08 74.49 52727.85 88888.00 2006-12-13 03:15:45.406 347 18177.21 74.50 52727.71 88888.00 2006-12-13 03:15:45.906 347 18177.19 74.52 52727.72 88888.00 2006-12-13 03:15:46.406 347 18177.23 74.55 52727.77 88888.00 2006-12-13 03:15:46.906 347 18177.16 74.62 52727.82 88888.00 2006-12-13 03:15:47.406 347 18177.14 74.62 52727.77 88888.00 2006-12-13 03:15:47.906 347 18177.22 74.64 52727.70 88888.00 2006-12-13 03:15:48.406 347 18177.09 74.63 52727.81 88888.00 2006-12-13 03:15:48.906 347 18177.05 74.59 52727.84 88888.00 2006-12-13 03:15:49.406 347 18177.11 74.52 52727.73 88888.00 2006-12-13 03:15:49.906 347 18177.09 74.53 52727.67 88888.00 2006-12-13 03:15:50.406 347 18176.89 74.58 52727.72 88888.00 2006-12-13 03:15:50.906 347 18176.86 74.67 52727.83 88888.00 2006-12-13 03:15:51.406 347 18176.78 74.51 52727.91 88888.00 2006-12-13 03:15:51.906 347 18176.90 74.54 52727.79 88888.00 2006-12-13 03:15:52.406 347 18176.93 74.59 52727.70 88888.00 2006-12-13 03:15:52.906 347 18176.92 74.57 52727.73 88888.00 2006-12-13 03:15:53.406 347 18176.90 74.55 52727.71 88888.00 2006-12-13 03:15:53.906 347 18176.81 74.55 52727.66 88888.00 2006-12-13 03:15:54.406 347 18176.81 74.52 52727.78 88888.00 2006-12-13 03:15:54.906 347 18176.86 74.52 52727.75 88888.00 2006-12-13 03:15:55.406 347 18176.87 74.59 52727.77 88888.00 2006-12-13 03:15:55.906 347 18176.85 74.66 52727.75 88888.00 2006-12-13 03:15:56.406 347 18176.89 74.68 52727.72 88888.00 2006-12-13 03:15:56.906 347 18176.84 74.72 52727.79 88888.00 2006-12-13 03:15:57.406 347 18176.81 74.72 52727.83 88888.00 2006-12-13 03:15:57.906 347 18176.89 74.67 52727.80 88888.00 2006-12-13 03:15:58.406 347 18177.00 74.65 52727.90 88888.00 2006-12-13 03:15:58.906 347 18177.03 74.62 52727.88 88888.00 2006-12-13 03:15:59.406 347 18176.90 74.62 52727.94 88888.00 2006-12-13 03:15:59.906 347 18176.92 74.62 52727.96 88888.00 2006-12-13 03:16:00.406 347 18176.93 74.63 52727.91 88888.00 2006-12-13 03:16:00.906 347 18176.94 74.66 52727.98 88888.00 2006-12-13 03:16:01.406 347 18176.97 74.59 52728.01 88888.00 2006-12-13 03:16:01.906 347 18176.94 74.59 52727.98 88888.00 2006-12-13 03:16:02.406 347 18176.87 74.69 52728.01 88888.00 2006-12-13 03:16:02.906 347 18176.73 74.71 52727.98 88888.00 2006-12-13 03:16:03.406 347 18176.76 74.70 52727.85 88888.00 2006-12-13 03:16:03.906 347 18176.74 74.66 52727.88 88888.00 2006-12-13 03:16:04.406 347 18176.64 74.66 52727.94 88888.00 2006-12-13 03:16:04.906 347 18176.64 74.70 52727.95 88888.00 2006-12-13 03:16:05.406 347 18176.71 74.68 52727.94 88888.00 2006-12-13 03:16:05.906 347 18176.77 74.70 52728.05 88888.00 2006-12-13 03:16:06.406 347 18176.60 74.66 52728.00 88888.00 2006-12-13 03:16:06.906 347 18176.58 74.71 52727.96 88888.00 2006-12-13 03:16:07.406 347 18176.69 74.68 52728.12 88888.00 2006-12-13 03:16:07.906 347 18176.68 74.55 52728.18 88888.00 2006-12-13 03:16:08.406 347 18176.62 74.62 52728.07 88888.00 2006-12-13 03:16:08.906 347 18176.65 74.57 52728.08 88888.00 2006-12-13 03:16:09.406 347 18176.50 74.61 52727.99 88888.00 2006-12-13 03:16:09.906 347 18176.51 74.74 52727.98 88888.00 2006-12-13 03:16:10.406 347 18176.69 74.83 52727.95 88888.00 2006-12-13 03:16:10.906 347 18176.67 74.91 52727.98 88888.00 2006-12-13 03:16:11.406 347 18176.60 74.89 52728.04 88888.00 2006-12-13 03:16:11.906 347 18176.40 74.87 52728.03 88888.00 2006-12-13 03:16:12.406 347 18176.33 74.86 52728.04 88888.00 2006-12-13 03:16:12.906 347 18176.38 74.87 52727.96 88888.00 2006-12-13 03:16:13.406 347 18176.40 74.87 52727.98 88888.00 2006-12-13 03:16:13.906 347 18176.45 74.87 52728.04 88888.00 2006-12-13 03:16:14.406 347 18176.43 74.86 52728.15 88888.00 2006-12-13 03:16:14.906 347 18176.36 74.82 52728.15 88888.00 2006-12-13 03:16:15.406 347 18176.45 74.72 52728.10 88888.00 2006-12-13 03:16:15.906 347 18176.51 74.73 52728.13 88888.00 2006-12-13 03:16:16.406 347 18176.46 74.78 52728.00 88888.00 2006-12-13 03:16:16.906 347 18176.42 74.86 52728.02 88888.00 2006-12-13 03:16:17.406 347 18176.39 74.83 52728.03 88888.00 2006-12-13 03:16:17.906 347 18176.47 74.87 52728.02 88888.00 2006-12-13 03:16:18.406 347 18176.53 74.84 52728.08 88888.00 2006-12-13 03:16:18.906 347 18176.58 74.88 52728.02 88888.00 2006-12-13 03:16:19.406 347 18176.64 74.89 52727.99 88888.00 2006-12-13 03:16:19.906 347 18176.57 74.86 52728.01 88888.00 2006-12-13 03:16:20.406 347 18176.64 74.80 52728.19 88888.00 2006-12-13 03:16:20.906 347 18176.52 74.75 52728.25 88888.00 2006-12-13 03:16:21.406 347 18176.31 74.80 52728.24 88888.00 2006-12-13 03:16:21.906 347 18176.36 74.79 52728.19 88888.00 2006-12-13 03:16:22.406 347 18176.16 74.83 52728.10 88888.00 2006-12-13 03:16:22.906 347 18176.13 74.85 52728.11 88888.00 2006-12-13 03:16:23.406 347 18176.21 74.96 52728.16 88888.00 2006-12-13 03:16:23.906 347 18176.22 74.96 52728.22 88888.00 2006-12-13 03:16:24.406 347 18176.08 74.89 52728.24 88888.00 2006-12-13 03:16:24.906 347 18176.01 74.97 52728.23 88888.00 2006-12-13 03:16:25.406 347 18176.08 74.89 52728.25 88888.00 2006-12-13 03:16:25.906 347 18176.47 74.97 52728.22 88888.00 2006-12-13 03:16:26.406 347 18176.52 74.96 52728.26 88888.00 2006-12-13 03:16:26.906 347 18176.51 74.96 52728.23 88888.00 2006-12-13 03:16:27.406 347 18176.51 74.96 52728.22 88888.00 2006-12-13 03:16:27.906 347 18176.53 74.98 52728.24 88888.00 2006-12-13 03:16:28.406 347 18176.50 75.00 52728.20 88888.00 2006-12-13 03:16:28.906 347 18176.47 75.01 52728.20 88888.00 2006-12-13 03:16:29.406 347 18176.50 74.95 52728.14 88888.00 2006-12-13 03:16:29.906 347 18176.38 74.90 52728.11 88888.00 2006-12-13 03:16:30.406 347 18176.25 74.85 52728.12 88888.00 2006-12-13 03:16:30.906 347 18176.21 74.90 52728.16 88888.00 2006-12-13 03:16:31.406 347 18176.25 74.94 52728.19 88888.00 2006-12-13 03:16:31.906 347 18176.38 74.92 52728.25 88888.00 2006-12-13 03:16:32.406 347 18176.36 74.94 52728.20 88888.00 2006-12-13 03:16:32.906 347 18176.28 74.97 52728.13 88888.00 2006-12-13 03:16:33.406 347 18176.25 74.98 52728.17 88888.00 2006-12-13 03:16:33.906 347 18176.20 75.04 52728.18 88888.00 2006-12-13 03:16:34.406 347 18176.17 75.02 52728.13 88888.00 2006-12-13 03:16:34.906 347 18176.08 75.00 52728.17 88888.00 2006-12-13 03:16:35.406 347 18176.05 75.01 52728.17 88888.00 2006-12-13 03:16:35.906 347 18176.25 75.06 52728.10 88888.00 2006-12-13 03:16:36.406 347 18176.19 75.04 52728.15 88888.00 2006-12-13 03:16:36.906 347 18176.19 75.07 52728.13 88888.00 2006-12-13 03:16:37.406 347 18176.17 75.08 52728.23 88888.00 2006-12-13 03:16:37.906 347 18176.10 75.03 52728.25 88888.00 2006-12-13 03:16:38.406 347 18176.18 75.07 52728.26 88888.00 2006-12-13 03:16:38.906 347 18176.28 75.02 52728.20 88888.00 2006-12-13 03:16:39.406 347 18176.22 75.07 52728.30 88888.00 2006-12-13 03:16:39.906 347 18176.09 75.11 52728.37 88888.00 2006-12-13 03:16:40.406 347 18176.03 75.13 52728.30 88888.00 2006-12-13 03:16:40.906 347 18176.03 75.11 52728.30 88888.00 2006-12-13 03:16:41.406 347 18176.17 75.02 52728.24 88888.00 2006-12-13 03:16:41.906 347 18176.17 75.03 52728.17 88888.00 2006-12-13 03:16:42.406 347 18176.17 75.07 52728.20 88888.00 2006-12-13 03:16:42.906 347 18176.11 75.06 52728.30 88888.00 2006-12-13 03:16:43.406 347 18176.03 75.04 52728.41 88888.00 2006-12-13 03:16:43.906 347 18175.99 75.09 52728.42 88888.00 2006-12-13 03:16:44.406 347 18176.21 75.12 52728.34 88888.00 2006-12-13 03:16:44.906 347 18176.18 75.10 52728.29 88888.00 2006-12-13 03:16:45.406 347 18176.17 75.19 52728.24 88888.00 2006-12-13 03:16:45.906 347 18176.14 75.21 52728.25 88888.00 2006-12-13 03:16:46.406 347 18176.17 75.07 52728.08 88888.00 2006-12-13 03:16:46.906 347 18176.17 74.99 52728.13 88888.00 2006-12-13 03:16:47.406 347 18176.20 75.09 52728.28 88888.00 2006-12-13 03:16:47.906 347 18176.28 75.12 52728.18 88888.00 2006-12-13 03:16:48.406 347 18176.08 75.13 52728.01 88888.00 2006-12-13 03:16:48.906 347 18175.96 75.21 52728.12 88888.00 2006-12-13 03:16:49.406 347 18176.10 75.28 52728.25 88888.00 2006-12-13 03:16:49.906 347 18176.25 75.23 52728.15 88888.00 2006-12-13 03:16:50.406 347 18176.41 75.22 52728.16 88888.00 2006-12-13 03:16:50.906 347 18176.40 75.21 52728.19 88888.00 2006-12-13 03:16:51.406 347 18176.41 75.23 52728.17 88888.00 2006-12-13 03:16:51.906 347 18176.28 75.32 52728.08 88888.00 2006-12-13 03:16:52.406 347 18176.25 75.33 52728.18 88888.00 2006-12-13 03:16:52.906 347 18176.09 75.35 52728.13 88888.00 2006-12-13 03:16:53.406 347 18175.97 75.32 52728.05 88888.00 2006-12-13 03:16:53.906 347 18175.99 75.25 52728.17 88888.00 2006-12-13 03:16:54.406 347 18176.02 75.21 52728.29 88888.00 2006-12-13 03:16:54.906 347 18176.20 75.15 52728.17 88888.00 2006-12-13 03:16:55.406 347 18176.30 75.12 52728.11 88888.00 2006-12-13 03:16:55.906 347 18176.39 75.13 52728.14 88888.00 2006-12-13 03:16:56.406 347 18176.39 75.19 52728.18 88888.00 2006-12-13 03:16:56.906 347 18176.38 75.22 52728.18 88888.00 2006-12-13 03:16:57.406 347 18176.40 75.21 52728.25 88888.00 2006-12-13 03:16:57.906 347 18176.34 75.19 52728.28 88888.00 2006-12-13 03:16:58.406 347 18176.28 75.15 52728.25 88888.00 2006-12-13 03:16:58.906 347 18176.39 75.12 52728.13 88888.00 2006-12-13 03:16:59.406 347 18176.36 75.20 52728.15 88888.00 2006-12-13 03:16:59.906 347 18176.31 75.19 52728.16 88888.00 2006-12-13 03:17:00.406 347 18176.30 75.15 52728.13 88888.00 2006-12-13 03:17:00.906 347 18176.27 75.22 52728.08 88888.00 2006-12-13 03:17:01.406 347 18176.20 75.32 52728.02 88888.00 2006-12-13 03:17:01.906 347 18176.10 75.31 52728.12 88888.00 2006-12-13 03:17:02.406 347 18175.91 75.24 52728.08 88888.00 2006-12-13 03:17:02.906 347 18175.78 75.18 52728.12 88888.00 2006-12-13 03:17:03.406 347 18175.80 75.15 52728.27 88888.00 2006-12-13 03:17:03.906 347 18175.75 75.20 52728.33 88888.00 2006-12-13 03:17:04.406 347 18175.90 75.23 52728.26 88888.00 2006-12-13 03:17:04.906 347 18175.85 75.20 52728.36 88888.00 2006-12-13 03:17:05.406 347 18175.80 75.24 52728.30 88888.00 2006-12-13 03:17:05.906 347 18176.08 75.19 52728.34 88888.00 2006-12-13 03:17:06.406 347 18176.08 75.15 52728.47 88888.00 2006-12-13 03:17:06.906 347 18176.16 75.19 52728.43 88888.00 2006-12-13 03:17:07.406 347 18176.20 75.20 52728.34 88888.00 2006-12-13 03:17:07.906 347 18176.30 75.15 52728.34 88888.00 2006-12-13 03:17:08.406 347 18176.29 75.20 52728.23 88888.00 2006-12-13 03:17:08.906 347 18176.25 75.23 52728.14 88888.00 2006-12-13 03:17:09.406 347 18176.09 75.29 52728.19 88888.00 2006-12-13 03:17:09.906 347 18176.11 75.35 52728.31 88888.00 2006-12-13 03:17:10.406 347 18176.13 75.37 52728.35 88888.00 2006-12-13 03:17:10.906 347 18176.08 75.33 52728.40 88888.00 2006-12-13 03:17:11.406 347 18176.12 75.28 52728.36 88888.00 2006-12-13 03:17:11.906 347 18175.99 75.23 52728.39 88888.00 2006-12-13 03:17:12.406 347 18175.95 75.20 52728.38 88888.00 2006-12-13 03:17:12.906 347 18175.92 75.26 52728.31 88888.00 2006-12-13 03:17:13.406 347 18175.76 75.32 52728.27 88888.00 2006-12-13 03:17:13.906 347 18175.68 75.18 52728.29 88888.00 2006-12-13 03:17:14.406 347 18175.73 75.16 52728.31 88888.00 2006-12-13 03:17:14.906 347 18175.73 75.20 52728.36 88888.00 2006-12-13 03:17:15.406 347 18175.67 75.22 52728.39 88888.00 2006-12-13 03:17:15.906 347 18175.62 75.24 52728.50 88888.00 2006-12-13 03:17:16.406 347 18175.68 75.23 52728.51 88888.00 2006-12-13 03:17:16.906 347 18175.74 75.21 52728.54 88888.00 2006-12-13 03:17:17.406 347 18175.80 75.22 52728.51 88888.00 2006-12-13 03:17:17.906 347 18175.74 75.29 52728.36 88888.00 2006-12-13 03:17:18.406 347 18175.63 75.24 52728.40 88888.00 2006-12-13 03:17:18.906 347 18175.67 75.20 52728.43 88888.00 2006-12-13 03:17:19.406 347 18175.71 75.14 52728.46 88888.00 2006-12-13 03:17:19.906 347 18175.65 75.13 52728.42 88888.00 2006-12-13 03:17:20.406 347 18175.64 75.19 52728.40 88888.00 2006-12-13 03:17:20.906 347 18175.65 75.19 52728.57 88888.00 2006-12-13 03:17:21.406 347 18175.63 75.19 52728.63 88888.00 2006-12-13 03:17:21.906 347 18175.60 75.13 52728.52 88888.00 2006-12-13 03:17:22.406 347 18175.58 75.13 52728.37 88888.00 2006-12-13 03:17:22.906 347 18175.60 75.15 52728.40 88888.00 2006-12-13 03:17:23.406 347 18175.91 75.17 52728.33 88888.00 2006-12-13 03:17:23.906 347 18176.00 75.15 52728.39 88888.00 2006-12-13 03:17:24.406 347 18175.81 75.09 52728.36 88888.00 2006-12-13 03:17:24.906 347 18175.64 75.19 52728.40 88888.00 2006-12-13 03:17:25.406 347 18175.71 75.18 52728.51 88888.00 2006-12-13 03:17:25.906 347 18176.01 75.16 52728.41 88888.00 2006-12-13 03:17:26.406 347 18175.99 75.20 52728.52 88888.00 2006-12-13 03:17:26.906 347 18175.78 75.20 52728.48 88888.00 2006-12-13 03:17:27.406 347 18175.65 75.18 52728.41 88888.00 2006-12-13 03:17:27.906 347 18175.79 75.22 52728.49 88888.00 2006-12-13 03:17:28.406 347 18175.79 75.30 52728.48 88888.00 2006-12-13 03:17:28.906 347 18175.77 75.16 52728.42 88888.00 2006-12-13 03:17:29.406 347 18175.66 75.11 52728.36 88888.00 2006-12-13 03:17:29.906 347 18175.57 75.17 52728.40 88888.00 2006-12-13 03:17:30.406 347 18175.57 75.22 52728.26 88888.00 2006-12-13 03:17:30.906 347 18175.54 75.14 52728.27 88888.00 2006-12-13 03:17:31.406 347 18175.65 75.08 52728.28 88888.00 2006-12-13 03:17:31.906 347 18175.84 75.08 52728.28 88888.00 2006-12-13 03:17:32.406 347 18175.81 75.01 52728.29 88888.00 2006-12-13 03:17:32.906 347 18175.89 75.07 52728.34 88888.00 2006-12-13 03:17:33.406 347 18175.87 75.09 52728.41 88888.00 2006-12-13 03:17:33.906 347 18175.71 75.10 52728.45 88888.00 2006-12-13 03:17:34.406 347 18175.64 75.19 52728.36 88888.00 2006-12-13 03:17:34.906 347 18175.53 75.18 52728.37 88888.00 2006-12-13 03:17:35.406 347 18175.44 75.16 52728.27 88888.00 2006-12-13 03:17:35.906 347 18175.43 75.18 52728.19 88888.00 2006-12-13 03:17:36.406 347 18175.34 75.22 52728.18 88888.00 2006-12-13 03:17:36.906 347 18175.38 75.26 52728.38 88888.00 2006-12-13 03:17:37.406 347 18175.44 75.24 52728.51 88888.00 2006-12-13 03:17:37.906 347 18175.58 75.21 52728.56 88888.00 2006-12-13 03:17:38.406 347 18175.54 75.28 52728.58 88888.00 2006-12-13 03:17:38.906 347 18175.58 75.36 52728.41 88888.00 2006-12-13 03:17:39.406 347 18175.53 75.32 52728.37 88888.00 2006-12-13 03:17:39.906 347 18175.46 75.35 52728.38 88888.00 2006-12-13 03:17:40.406 347 18175.57 75.37 52728.33 88888.00 2006-12-13 03:17:40.906 347 18175.54 75.33 52728.25 88888.00 2006-12-13 03:17:41.406 347 18175.46 75.29 52728.27 88888.00 2006-12-13 03:17:41.906 347 18175.56 75.28 52728.36 88888.00 2006-12-13 03:17:42.406 347 18175.48 75.26 52728.31 88888.00 2006-12-13 03:17:42.906 347 18175.48 75.22 52728.35 88888.00 2006-12-13 03:17:43.406 347 18175.52 75.21 52728.39 88888.00 2006-12-13 03:17:43.906 347 18175.45 75.19 52728.47 88888.00 2006-12-13 03:17:44.406 347 18175.46 75.20 52728.56 88888.00 2006-12-13 03:17:44.906 347 18175.59 75.26 52728.51 88888.00 2006-12-13 03:17:45.406 347 18175.51 75.29 52728.48 88888.00 2006-12-13 03:17:45.906 347 18175.49 75.31 52728.48 88888.00 2006-12-13 03:17:46.406 347 18175.46 75.35 52728.51 88888.00 2006-12-13 03:17:46.906 347 18175.54 75.31 52728.62 88888.00 2006-12-13 03:17:47.406 347 18175.57 75.34 52728.63 88888.00 2006-12-13 03:17:47.906 347 18175.63 75.38 52728.53 88888.00 2006-12-13 03:17:48.406 347 18175.80 75.38 52728.41 88888.00 2006-12-13 03:17:48.906 347 18175.73 75.33 52728.40 88888.00 2006-12-13 03:17:49.406 347 18175.76 75.29 52728.31 88888.00 2006-12-13 03:17:49.906 347 18175.82 75.31 52728.35 88888.00 2006-12-13 03:17:50.406 347 18175.82 75.33 52728.39 88888.00 2006-12-13 03:17:50.906 347 18175.76 75.43 52728.45 88888.00 2006-12-13 03:17:51.406 347 18175.69 75.40 52728.43 88888.00 2006-12-13 03:17:51.906 347 18175.65 75.28 52728.57 88888.00 2006-12-13 03:17:52.406 347 18175.56 75.23 52728.48 88888.00 2006-12-13 03:17:52.906 347 18175.55 75.21 52728.37 88888.00 2006-12-13 03:17:53.406 347 18175.58 75.24 52728.45 88888.00 2006-12-13 03:17:53.906 347 18175.58 75.29 52728.40 88888.00 2006-12-13 03:17:54.406 347 18175.58 75.34 52728.35 88888.00 2006-12-13 03:17:54.906 347 18175.66 75.46 52728.28 88888.00 2006-12-13 03:17:55.406 347 18175.67 75.43 52728.33 88888.00 2006-12-13 03:17:55.906 347 18175.56 75.46 52728.36 88888.00 2006-12-13 03:17:56.406 347 18175.53 75.45 52728.34 88888.00 2006-12-13 03:17:56.906 347 18175.64 75.41 52728.23 88888.00 2006-12-13 03:17:57.406 347 18175.64 75.42 52728.31 88888.00 2006-12-13 03:17:57.906 347 18175.66 75.39 52728.31 88888.00 2006-12-13 03:17:58.406 347 18175.66 75.43 52728.33 88888.00 2006-12-13 03:17:58.906 347 18175.65 75.44 52728.33 88888.00 2006-12-13 03:17:59.406 347 18175.70 75.40 52728.34 88888.00 2006-12-13 03:17:59.906 347 18175.46 75.38 52728.40 88888.00 2006-12-13 03:18:00.406 347 18175.32 75.44 52728.41 88888.00 2006-12-13 03:18:00.906 347 18175.43 75.47 52728.47 88888.00 2006-12-13 03:18:01.406 347 18175.44 75.41 52728.65 88888.00 2006-12-13 03:18:01.906 347 18175.35 75.36 52728.58 88888.00 2006-12-13 03:18:02.406 347 18175.27 75.48 52728.54 88888.00 2006-12-13 03:18:02.906 347 18175.29 75.44 52728.52 88888.00 2006-12-13 03:18:03.406 347 18175.32 75.35 52728.48 88888.00 2006-12-13 03:18:03.906 347 18175.27 75.33 52728.53 88888.00 2006-12-13 03:18:04.406 347 18175.26 75.24 52728.54 88888.00 2006-12-13 03:18:04.906 347 18175.25 75.25 52728.47 88888.00 2006-12-13 03:18:05.406 347 18175.32 75.22 52728.43 88888.00 2006-12-13 03:18:05.906 347 18175.35 75.32 52728.36 88888.00 2006-12-13 03:18:06.406 347 18175.37 75.37 52728.39 88888.00 2006-12-13 03:18:06.906 347 18175.41 75.45 52728.40 88888.00 2006-12-13 03:18:07.406 347 18175.55 75.48 52728.40 88888.00 2006-12-13 03:18:07.906 347 18175.48 75.48 52728.36 88888.00 2006-12-13 03:18:08.406 347 18175.41 75.40 52728.37 88888.00 2006-12-13 03:18:08.906 347 18175.36 75.34 52728.38 88888.00 2006-12-13 03:18:09.406 347 18175.41 75.40 52728.41 88888.00 2006-12-13 03:18:09.906 347 18175.74 75.40 52728.35 88888.00 2006-12-13 03:18:10.406 347 18175.89 75.41 52728.38 88888.00 2006-12-13 03:18:10.906 347 18175.77 75.41 52728.46 88888.00 2006-12-13 03:18:11.406 347 18175.59 75.39 52728.42 88888.00 2006-12-13 03:18:11.906 347 18175.77 75.42 52728.41 88888.00 2006-12-13 03:18:12.406 347 18175.62 75.33 52728.42 88888.00 2006-12-13 03:18:12.906 347 18175.48 75.32 52728.39 88888.00 2006-12-13 03:18:13.406 347 18175.41 75.32 52728.28 88888.00 2006-12-13 03:18:13.906 347 18175.45 75.37 52728.27 88888.00 2006-12-13 03:18:14.406 347 18175.59 75.41 52728.35 88888.00 2006-12-13 03:18:14.906 347 18175.43 75.38 52728.37 88888.00 2006-12-13 03:18:15.406 347 18175.34 75.32 52728.45 88888.00 2006-12-13 03:18:15.906 347 18175.33 75.28 52728.33 88888.00 2006-12-13 03:18:16.406 347 18175.37 75.24 52728.38 88888.00 2006-12-13 03:18:16.906 347 18175.29 75.32 52728.46 88888.00 2006-12-13 03:18:17.406 347 18175.30 75.37 52728.48 88888.00 2006-12-13 03:18:17.906 347 18175.37 75.33 52728.54 88888.00 2006-12-13 03:18:18.406 347 18175.64 75.32 52728.47 88888.00 2006-12-13 03:18:18.906 347 18175.65 75.39 52728.40 88888.00 2006-12-13 03:18:19.406 347 18175.60 75.43 52728.39 88888.00 2006-12-13 03:18:19.906 347 18175.55 75.40 52728.20 88888.00 2006-12-13 03:18:20.406 347 18175.40 75.40 52728.28 88888.00 2006-12-13 03:18:20.906 347 18175.34 75.31 52728.26 88888.00 2006-12-13 03:18:21.406 347 18175.57 75.28 52728.12 88888.00 2006-12-13 03:18:21.906 347 18175.75 75.26 52728.15 88888.00 2006-12-13 03:18:22.406 347 18175.77 75.25 52728.20 88888.00 2006-12-13 03:18:22.906 347 18175.68 75.25 52728.28 88888.00 2006-12-13 03:18:23.406 347 18175.70 75.31 52728.35 88888.00 2006-12-13 03:18:23.906 347 18175.67 75.30 52728.33 88888.00 2006-12-13 03:18:24.406 347 18175.47 75.40 52728.26 88888.00 2006-12-13 03:18:24.906 347 18175.45 75.45 52728.38 88888.00 2006-12-13 03:18:25.406 347 18175.59 75.32 52728.37 88888.00 2006-12-13 03:18:25.906 347 18175.65 75.30 52728.31 88888.00 2006-12-13 03:18:26.406 347 18175.66 75.34 52728.28 88888.00 2006-12-13 03:18:26.906 347 18175.82 75.32 52728.33 88888.00 2006-12-13 03:18:27.406 347 18175.89 75.37 52728.26 88888.00 2006-12-13 03:18:27.906 347 18175.85 75.29 52728.17 88888.00 2006-12-13 03:18:28.406 347 18175.90 75.32 52728.10 88888.00 2006-12-13 03:18:28.906 347 18175.92 75.40 52728.20 88888.00 2006-12-13 03:18:29.406 347 18175.86 75.37 52728.38 88888.00 2006-12-13 03:18:29.906 347 18175.84 75.38 52728.38 88888.00 2006-12-13 03:18:30.406 347 18175.82 75.40 52728.25 88888.00 2006-12-13 03:18:30.906 347 18175.57 75.47 52728.19 88888.00 2006-12-13 03:18:31.406 347 18175.42 75.48 52728.28 88888.00 2006-12-13 03:18:31.906 347 18175.41 75.42 52728.34 88888.00 2006-12-13 03:18:32.406 347 18175.37 75.35 52728.33 88888.00 2006-12-13 03:18:32.906 347 18175.43 75.39 52728.30 88888.00 2006-12-13 03:18:33.406 347 18175.46 75.35 52728.20 88888.00 2006-12-13 03:18:33.906 347 18175.40 75.36 52728.23 88888.00 2006-12-13 03:18:34.406 347 18175.23 75.42 52728.26 88888.00 2006-12-13 03:18:34.906 347 18175.24 75.36 52728.30 88888.00 2006-12-13 03:18:35.406 347 18175.29 75.37 52728.18 88888.00 2006-12-13 03:18:35.906 347 18175.37 75.36 52728.08 88888.00 2006-12-13 03:18:36.406 347 18175.47 75.40 52728.07 88888.00 2006-12-13 03:18:36.906 347 18175.49 75.61 52728.17 88888.00 2006-12-13 03:18:37.406 347 18175.36 75.57 52728.16 88888.00 2006-12-13 03:18:37.906 347 18175.33 75.42 52728.17 88888.00 2006-12-13 03:18:38.406 347 18175.22 75.39 52728.24 88888.00 2006-12-13 03:18:38.906 347 18175.22 75.44 52728.23 88888.00 2006-12-13 03:18:39.406 347 18175.19 75.41 52728.19 88888.00 2006-12-13 03:18:39.906 347 18175.15 75.36 52728.25 88888.00 2006-12-13 03:18:40.406 347 18175.24 75.36 52728.30 88888.00 2006-12-13 03:18:40.906 347 18175.48 75.32 52728.24 88888.00 2006-12-13 03:18:41.406 347 18175.46 75.30 52728.26 88888.00 2006-12-13 03:18:41.906 347 18175.38 75.37 52728.17 88888.00 2006-12-13 03:18:42.406 347 18175.60 75.36 52728.22 88888.00 2006-12-13 03:18:42.906 347 18175.45 75.32 52728.35 88888.00 2006-12-13 03:18:43.406 347 18175.46 75.34 52728.31 88888.00 2006-12-13 03:18:43.906 347 18175.67 75.35 52728.27 88888.00 2006-12-13 03:18:44.406 347 18175.63 75.33 52728.20 88888.00 2006-12-13 03:18:44.906 347 18175.54 75.39 52728.17 88888.00 2006-12-13 03:18:45.406 347 18175.49 75.47 52728.25 88888.00 2006-12-13 03:18:45.906 347 18175.48 75.42 52728.30 88888.00 2006-12-13 03:18:46.406 347 18175.53 75.40 52728.18 88888.00 2006-12-13 03:18:46.906 347 18175.44 75.49 52728.08 88888.00 2006-12-13 03:18:47.406 347 18175.43 75.49 52728.16 88888.00 2006-12-13 03:18:47.906 347 18175.44 75.50 52728.17 88888.00 2006-12-13 03:18:48.406 347 18175.55 75.50 52728.29 88888.00 2006-12-13 03:18:48.906 347 18175.47 75.51 52728.24 88888.00 2006-12-13 03:18:49.406 347 18175.55 75.56 52728.12 88888.00 2006-12-13 03:18:49.906 347 18175.55 75.58 52728.28 88888.00 2006-12-13 03:18:50.406 347 18175.48 75.43 52728.27 88888.00 2006-12-13 03:18:50.906 347 18175.48 75.42 52728.30 88888.00 2006-12-13 03:18:51.406 347 18175.45 75.46 52728.33 88888.00 2006-12-13 03:18:51.906 347 18175.40 75.40 52728.38 88888.00 2006-12-13 03:18:52.406 347 18175.47 75.42 52728.30 88888.00 2006-12-13 03:18:52.906 347 18175.47 75.37 52728.37 88888.00 2006-12-13 03:18:53.406 347 18175.47 75.40 52728.51 88888.00 2006-12-13 03:18:53.906 347 18175.51 75.54 52728.46 88888.00 2006-12-13 03:18:54.406 347 18175.53 75.61 52728.38 88888.00 2006-12-13 03:18:54.906 347 18175.40 75.68 52728.33 88888.00 2006-12-13 03:18:55.406 347 18175.32 75.58 52728.33 88888.00 2006-12-13 03:18:55.906 347 18175.43 75.61 52728.31 88888.00 2006-12-13 03:18:56.406 347 18175.40 75.62 52728.43 88888.00 2006-12-13 03:18:56.906 347 18175.38 75.63 52728.48 88888.00 2006-12-13 03:18:57.406 347 18175.36 75.65 52728.46 88888.00 2006-12-13 03:18:57.906 347 18175.58 75.68 52728.48 88888.00 2006-12-13 03:18:58.406 347 18175.52 75.62 52728.43 88888.00 2006-12-13 03:18:58.906 347 18175.35 75.51 52728.41 88888.00 2006-12-13 03:18:59.406 347 18175.35 75.56 52728.47 88888.00 2006-12-13 03:18:59.906 347 18175.43 75.65 52728.40 88888.00 2006-12-13 03:19:00.406 347 18175.67 75.59 52728.42 88888.00 2006-12-13 03:19:00.906 347 18175.69 75.52 52728.49 88888.00 2006-12-13 03:19:01.406 347 18175.49 75.61 52728.53 88888.00 2006-12-13 03:19:01.906 347 18175.46 75.63 52728.56 88888.00 2006-12-13 03:19:02.406 347 18175.42 75.55 52728.43 88888.00 2006-12-13 03:19:02.906 347 18175.49 75.53 52728.36 88888.00 2006-12-13 03:19:03.406 347 18175.56 75.56 52728.43 88888.00 2006-12-13 03:19:03.906 347 18175.46 75.57 52728.46 88888.00 2006-12-13 03:19:04.406 347 18175.51 75.61 52728.53 88888.00 2006-12-13 03:19:04.906 347 18175.54 75.64 52728.48 88888.00 2006-12-13 03:19:05.406 347 18175.46 75.62 52728.45 88888.00 2006-12-13 03:19:05.906 347 18175.44 75.54 52728.42 88888.00 2006-12-13 03:19:06.406 347 18175.52 75.51 52728.40 88888.00 2006-12-13 03:19:06.906 347 18175.63 75.59 52728.41 88888.00 2006-12-13 03:19:07.406 347 18175.55 75.59 52728.42 88888.00 2006-12-13 03:19:07.906 347 18175.52 75.62 52728.42 88888.00 2006-12-13 03:19:08.406 347 18175.47 75.53 52728.36 88888.00 2006-12-13 03:19:08.906 347 18175.46 75.58 52728.45 88888.00 2006-12-13 03:19:09.406 347 18175.38 75.66 52728.64 88888.00 2006-12-13 03:19:09.906 347 18175.42 75.61 52728.56 88888.00 2006-12-13 03:19:10.406 347 18175.45 75.55 52728.49 88888.00 2006-12-13 03:19:10.906 347 18175.48 75.47 52728.43 88888.00 2006-12-13 03:19:11.406 347 18175.43 75.44 52728.46 88888.00 2006-12-13 03:19:11.906 347 18175.47 75.47 52728.42 88888.00 2006-12-13 03:19:12.406 347 18175.46 75.37 52728.40 88888.00 2006-12-13 03:19:12.906 347 18175.41 75.38 52728.54 88888.00 2006-12-13 03:19:13.406 347 18175.40 75.49 52728.70 88888.00 2006-12-13 03:19:13.906 347 18175.45 75.44 52728.53 88888.00 2006-12-13 03:19:14.406 347 18175.41 75.38 52728.57 88888.00 2006-12-13 03:19:14.906 347 18175.36 75.39 52728.59 88888.00 2006-12-13 03:19:15.406 347 18175.37 75.38 52728.50 88888.00 2006-12-13 03:19:15.906 347 18175.38 75.43 52728.45 88888.00 2006-12-13 03:19:16.406 347 18175.25 75.45 52728.43 88888.00 2006-12-13 03:19:16.906 347 18175.21 75.35 52728.40 88888.00 2006-12-13 03:19:17.406 347 18175.32 75.33 52728.40 88888.00 2006-12-13 03:19:17.906 347 18175.42 75.38 52728.39 88888.00 2006-12-13 03:19:18.406 347 18175.43 75.37 52728.43 88888.00 2006-12-13 03:19:18.906 347 18175.30 75.37 52728.52 88888.00 2006-12-13 03:19:19.406 347 18175.25 75.39 52728.58 88888.00 2006-12-13 03:19:19.906 347 18175.27 75.30 52728.45 88888.00 2006-12-13 03:19:20.406 347 18175.23 75.36 52728.31 88888.00 2006-12-13 03:19:20.906 347 18175.26 75.45 52728.38 88888.00 2006-12-13 03:19:21.406 347 18175.43 75.38 52728.43 88888.00 2006-12-13 03:19:21.906 347 18175.36 75.38 52728.41 88888.00 2006-12-13 03:19:22.406 347 18175.20 75.41 52728.46 88888.00 2006-12-13 03:19:22.906 347 18175.20 75.39 52728.57 88888.00 2006-12-13 03:19:23.406 347 18175.20 75.32 52728.65 88888.00 2006-12-13 03:19:23.906 347 18175.27 75.32 52728.59 88888.00 2006-12-13 03:19:24.406 347 18175.32 75.35 52728.40 88888.00 2006-12-13 03:19:24.906 347 18175.32 75.36 52728.34 88888.00 2006-12-13 03:19:25.406 347 18175.33 75.34 52728.46 88888.00 2006-12-13 03:19:25.906 347 18175.33 75.32 52728.63 88888.00 2006-12-13 03:19:26.406 347 18175.35 75.35 52728.71 88888.00 2006-12-13 03:19:26.906 347 18175.29 75.38 52728.65 88888.00 2006-12-13 03:19:27.406 347 18175.29 75.37 52728.68 88888.00 2006-12-13 03:19:27.906 347 18175.22 75.32 52728.71 88888.00 2006-12-13 03:19:28.406 347 18175.22 75.28 52728.58 88888.00 2006-12-13 03:19:28.906 347 18175.21 75.25 52728.64 88888.00 2006-12-13 03:19:29.406 347 18175.12 75.26 52728.68 88888.00 2006-12-13 03:19:29.906 347 18175.04 75.26 52728.70 88888.00 2006-12-13 03:19:30.406 347 18174.98 75.32 52728.59 88888.00 2006-12-13 03:19:30.906 347 18174.98 75.34 52728.58 88888.00 2006-12-13 03:19:31.406 347 18175.14 75.40 52728.56 88888.00 2006-12-13 03:19:31.906 347 18175.21 75.44 52728.57 88888.00 2006-12-13 03:19:32.406 347 18175.20 75.41 52728.51 88888.00 2006-12-13 03:19:32.906 347 18175.19 75.43 52728.57 88888.00 2006-12-13 03:19:33.406 347 18175.16 75.40 52728.59 88888.00 2006-12-13 03:19:33.906 347 18175.09 75.39 52728.56 88888.00 2006-12-13 03:19:34.406 347 18175.01 75.33 52728.58 88888.00 2006-12-13 03:19:34.906 347 18174.99 75.37 52728.56 88888.00 2006-12-13 03:19:35.406 347 18175.02 75.38 52728.51 88888.00 2006-12-13 03:19:35.906 347 18175.08 75.41 52728.46 88888.00 2006-12-13 03:19:36.406 347 18175.11 75.44 52728.48 88888.00 2006-12-13 03:19:36.906 347 18175.10 75.41 52728.48 88888.00 2006-12-13 03:19:37.406 347 18175.06 75.37 52728.53 88888.00 2006-12-13 03:19:37.906 347 18175.09 75.34 52728.72 88888.00 2006-12-13 03:19:38.406 347 18175.12 75.39 52728.73 88888.00 2006-12-13 03:19:38.906 347 18175.15 75.37 52728.69 88888.00 2006-12-13 03:19:39.406 347 18175.11 75.38 52728.69 88888.00 2006-12-13 03:19:39.906 347 18175.02 75.43 52728.58 88888.00 2006-12-13 03:19:40.406 347 18175.11 75.40 52728.47 88888.00 2006-12-13 03:19:40.906 347 18175.20 75.37 52728.48 88888.00 2006-12-13 03:19:41.406 347 18175.19 75.41 52728.47 88888.00 2006-12-13 03:19:41.906 347 18175.10 75.40 52728.58 88888.00 2006-12-13 03:19:42.406 347 18174.99 75.41 52728.53 88888.00 2006-12-13 03:19:42.906 347 18174.94 75.47 52728.53 88888.00 2006-12-13 03:19:43.406 347 18175.06 75.46 52728.52 88888.00 2006-12-13 03:19:43.906 347 18174.99 75.43 52728.52 88888.00 2006-12-13 03:19:44.406 347 18174.98 75.39 52728.47 88888.00 2006-12-13 03:19:44.906 347 18174.99 75.41 52728.57 88888.00 2006-12-13 03:19:45.406 347 18174.97 75.32 52728.56 88888.00 2006-12-13 03:19:45.906 347 18175.16 75.32 52728.45 88888.00 2006-12-13 03:19:46.406 347 18175.11 75.35 52728.45 88888.00 2006-12-13 03:19:46.906 347 18175.02 75.41 52728.54 88888.00 2006-12-13 03:19:47.406 347 18175.11 75.51 52728.52 88888.00 2006-12-13 03:19:47.906 347 18175.20 75.42 52728.45 88888.00 2006-12-13 03:19:48.406 347 18175.10 75.34 52728.43 88888.00 2006-12-13 03:19:48.906 347 18175.05 75.41 52728.48 88888.00 2006-12-13 03:19:49.406 347 18175.08 75.42 52728.47 88888.00 2006-12-13 03:19:49.906 347 18175.02 75.46 52728.43 88888.00 2006-12-13 03:19:50.406 347 18175.00 75.35 52728.43 88888.00 2006-12-13 03:19:50.906 347 18175.05 75.36 52728.42 88888.00 2006-12-13 03:19:51.406 347 18175.06 75.36 52728.51 88888.00 2006-12-13 03:19:51.906 347 18175.10 75.44 52728.54 88888.00 2006-12-13 03:19:52.406 347 18175.16 75.46 52728.46 88888.00 2006-12-13 03:19:52.906 347 18175.02 75.46 52728.49 88888.00 2006-12-13 03:19:53.406 347 18175.06 75.49 52728.61 88888.00 2006-12-13 03:19:53.906 347 18175.03 75.43 52728.64 88888.00 2006-12-13 03:19:54.406 347 18175.06 75.42 52728.57 88888.00 2006-12-13 03:19:54.906 347 18175.15 75.38 52728.54 88888.00 2006-12-13 03:19:55.406 347 18175.02 75.43 52728.53 88888.00 2006-12-13 03:19:55.906 347 18174.87 75.53 52728.56 88888.00 2006-12-13 03:19:56.406 347 18174.78 75.50 52728.54 88888.00 2006-12-13 03:19:56.906 347 18174.86 75.51 52728.49 88888.00 2006-12-13 03:19:57.406 347 18174.82 75.50 52728.46 88888.00 2006-12-13 03:19:57.906 347 18174.84 75.45 52728.40 88888.00 2006-12-13 03:19:58.406 347 18174.93 75.44 52728.46 88888.00 2006-12-13 03:19:58.906 347 18174.99 75.40 52728.56 88888.00 2006-12-13 03:19:59.406 347 18174.88 75.34 52728.56 88888.00 2006-12-13 03:19:59.906 347 18174.86 75.28 52728.54 88888.00 2006-12-13 03:20:00.406 347 18174.68 75.25 52728.43 88888.00 2006-12-13 03:20:00.906 347 18174.72 75.29 52728.51 88888.00 2006-12-13 03:20:01.406 347 18174.82 75.33 52728.52 88888.00 2006-12-13 03:20:01.906 347 18174.97 75.30 52728.53 88888.00 2006-12-13 03:20:02.406 347 18174.95 75.26 52728.58 88888.00 2006-12-13 03:20:02.906 347 18175.04 75.35 52728.63 88888.00 2006-12-13 03:20:03.406 347 18175.03 75.48 52728.58 88888.00 2006-12-13 03:20:03.906 347 18175.09 75.46 52728.51 88888.00 2006-12-13 03:20:04.406 347 18175.02 75.40 52728.59 88888.00 2006-12-13 03:20:04.906 347 18175.00 75.35 52728.53 88888.00 2006-12-13 03:20:05.406 347 18175.01 75.35 52728.59 88888.00 2006-12-13 03:20:05.906 347 18175.13 75.37 52728.60 88888.00 2006-12-13 03:20:06.406 347 18175.16 75.34 52728.78 88888.00 2006-12-13 03:20:06.906 347 18175.11 75.30 52728.82 88888.00 2006-12-13 03:20:07.406 347 18175.01 75.29 52728.76 88888.00 2006-12-13 03:20:07.906 347 18175.04 75.31 52728.57 88888.00 2006-12-13 03:20:08.406 347 18175.09 75.36 52728.70 88888.00 2006-12-13 03:20:08.906 347 18175.08 75.41 52728.70 88888.00 2006-12-13 03:20:09.406 347 18174.93 75.43 52728.72 88888.00 2006-12-13 03:20:09.906 347 18174.93 75.41 52728.72 88888.00 2006-12-13 03:20:10.406 347 18174.92 75.39 52728.72 88888.00 2006-12-13 03:20:10.906 347 18174.92 75.43 52728.75 88888.00 2006-12-13 03:20:11.406 347 18174.97 75.48 52728.61 88888.00 2006-12-13 03:20:11.906 347 18174.95 75.54 52728.70 88888.00 2006-12-13 03:20:12.406 347 18174.87 75.47 52728.69 88888.00 2006-12-13 03:20:12.906 347 18174.98 75.41 52728.68 88888.00 2006-12-13 03:20:13.406 347 18174.88 75.45 52728.83 88888.00 2006-12-13 03:20:13.906 347 18174.83 75.46 52728.62 88888.00 2006-12-13 03:20:14.406 347 18174.89 75.49 52728.53 88888.00 2006-12-13 03:20:14.906 347 18174.79 75.43 52728.59 88888.00 2006-12-13 03:20:15.406 347 18174.73 75.41 52728.68 88888.00 2006-12-13 03:20:15.906 347 18174.83 75.44 52728.71 88888.00 2006-12-13 03:20:16.406 347 18174.89 75.45 52728.80 88888.00 2006-12-13 03:20:16.906 347 18174.72 75.40 52728.76 88888.00 2006-12-13 03:20:17.406 347 18174.67 75.38 52728.72 88888.00 2006-12-13 03:20:17.906 347 18174.58 75.36 52728.60 88888.00 2006-12-13 03:20:18.406 347 18174.61 75.36 52728.56 88888.00 2006-12-13 03:20:18.906 347 18174.66 75.45 52728.56 88888.00 2006-12-13 03:20:19.406 347 18174.82 75.41 52728.64 88888.00 2006-12-13 03:20:19.906 347 18174.79 75.36 52728.71 88888.00 2006-12-13 03:20:20.406 347 18174.66 75.39 52728.58 88888.00 2006-12-13 03:20:20.906 347 18174.65 75.36 52728.63 88888.00 2006-12-13 03:20:21.406 347 18174.71 75.29 52728.65 88888.00 2006-12-13 03:20:21.906 347 18174.66 75.34 52728.59 88888.00 2006-12-13 03:20:22.406 347 18174.54 75.41 52728.57 88888.00 2006-12-13 03:20:22.906 347 18174.62 75.43 52728.54 88888.00 2006-12-13 03:20:23.406 347 18174.79 75.42 52728.53 88888.00 2006-12-13 03:20:23.906 347 18174.67 75.43 52728.53 88888.00 2006-12-13 03:20:24.406 347 18174.48 75.46 52728.59 88888.00 2006-12-13 03:20:24.906 347 18174.58 75.45 52728.66 88888.00 2006-12-13 03:20:25.406 347 18174.66 75.40 52728.70 88888.00 2006-12-13 03:20:25.906 347 18174.58 75.38 52728.71 88888.00 2006-12-13 03:20:26.406 347 18174.61 75.38 52728.71 88888.00 2006-12-13 03:20:26.906 347 18174.66 75.39 52728.73 88888.00 2006-12-13 03:20:27.406 347 18174.70 75.42 52728.76 88888.00 2006-12-13 03:20:27.906 347 18174.64 75.41 52728.82 88888.00 2006-12-13 03:20:28.406 347 18174.55 75.43 52728.78 88888.00 2006-12-13 03:20:28.906 347 18174.60 75.35 52728.64 88888.00 2006-12-13 03:20:29.406 347 18174.66 75.36 52728.64 88888.00 2006-12-13 03:20:29.906 347 18174.55 75.41 52728.72 88888.00 2006-12-13 03:20:30.406 347 18174.61 75.44 52728.63 88888.00 2006-12-13 03:20:30.906 347 18174.61 75.47 52728.49 88888.00 2006-12-13 03:20:31.406 347 18174.68 75.51 52728.50 88888.00 2006-12-13 03:20:31.906 347 18174.75 75.49 52728.49 88888.00 2006-12-13 03:20:32.406 347 18174.84 75.54 52728.58 88888.00 2006-12-13 03:20:32.906 347 18174.89 75.55 52728.62 88888.00 2006-12-13 03:20:33.406 347 18174.80 75.58 52728.69 88888.00 2006-12-13 03:20:33.906 347 18174.62 75.57 52728.69 88888.00 2006-12-13 03:20:34.406 347 18174.75 75.47 52728.58 88888.00 2006-12-13 03:20:34.906 347 18174.72 75.46 52728.52 88888.00 2006-12-13 03:20:35.406 347 18174.68 75.52 52728.52 88888.00 2006-12-13 03:20:35.906 347 18174.72 75.50 52728.61 88888.00 2006-12-13 03:20:36.406 347 18174.75 75.50 52728.65 88888.00 2006-12-13 03:20:36.906 347 18174.75 75.43 52728.48 88888.00 2006-12-13 03:20:37.406 347 18174.72 75.46 52728.54 88888.00 2006-12-13 03:20:37.906 347 18174.84 75.45 52728.53 88888.00 2006-12-13 03:20:38.406 347 18174.87 75.43 52728.49 88888.00 2006-12-13 03:20:38.906 347 18174.88 75.48 52728.50 88888.00 2006-12-13 03:20:39.406 347 18174.84 75.50 52728.50 88888.00 2006-12-13 03:20:39.906 347 18174.83 75.54 52728.56 88888.00 2006-12-13 03:20:40.406 347 18174.99 75.56 52728.52 88888.00 2006-12-13 03:20:40.906 347 18175.03 75.51 52728.51 88888.00 2006-12-13 03:20:41.406 347 18174.92 75.56 52728.53 88888.00 2006-12-13 03:20:41.906 347 18174.81 75.67 52728.49 88888.00 2006-12-13 03:20:42.406 347 18174.78 75.70 52728.49 88888.00 2006-12-13 03:20:42.906 347 18174.90 75.69 52728.58 88888.00 2006-12-13 03:20:43.406 347 18174.82 75.71 52728.52 88888.00 2006-12-13 03:20:43.906 347 18174.79 75.66 52728.70 88888.00 2006-12-13 03:20:44.406 347 18174.73 75.57 52728.72 88888.00 2006-12-13 03:20:44.906 347 18174.66 75.58 52728.70 88888.00 2006-12-13 03:20:45.406 347 18174.71 75.59 52728.65 88888.00 2006-12-13 03:20:45.906 347 18174.78 75.56 52728.63 88888.00 2006-12-13 03:20:46.406 347 18174.76 75.55 52728.50 88888.00 2006-12-13 03:20:46.906 347 18174.82 75.48 52728.47 88888.00 2006-12-13 03:20:47.406 347 18174.80 75.51 52728.46 88888.00 2006-12-13 03:20:47.906 347 18174.76 75.56 52728.52 88888.00 2006-12-13 03:20:48.406 347 18174.86 75.62 52728.40 88888.00 2006-12-13 03:20:48.906 347 18174.70 75.66 52728.31 88888.00 2006-12-13 03:20:49.406 347 18174.68 75.59 52728.47 88888.00 2006-12-13 03:20:49.906 347 18174.64 75.55 52728.49 88888.00 2006-12-13 03:20:50.406 347 18174.69 75.51 52728.59 88888.00 2006-12-13 03:20:50.906 347 18174.75 75.48 52728.58 88888.00 2006-12-13 03:20:51.406 347 18174.78 75.47 52728.52 88888.00 2006-12-13 03:20:51.906 347 18174.77 75.54 52728.48 88888.00 2006-12-13 03:20:52.406 347 18174.73 75.55 52728.54 88888.00 2006-12-13 03:20:52.906 347 18174.76 75.49 52728.46 88888.00 2006-12-13 03:20:53.406 347 18174.76 75.45 52728.38 88888.00 2006-12-13 03:20:53.906 347 18174.66 75.47 52728.40 88888.00 2006-12-13 03:20:54.406 347 18174.71 75.51 52728.43 88888.00 2006-12-13 03:20:54.906 347 18174.70 75.56 52728.59 88888.00 2006-12-13 03:20:55.406 347 18174.58 75.55 52728.63 88888.00 2006-12-13 03:20:55.906 347 18174.62 75.55 52728.47 88888.00 2006-12-13 03:20:56.406 347 18174.65 75.52 52728.50 88888.00 2006-12-13 03:20:56.906 347 18174.67 75.53 52728.66 88888.00 2006-12-13 03:20:57.406 347 18174.69 75.48 52728.64 88888.00 2006-12-13 03:20:57.906 347 18174.61 75.46 52728.69 88888.00 2006-12-13 03:20:58.406 347 18174.58 75.54 52728.63 88888.00 2006-12-13 03:20:58.906 347 18174.64 75.54 52728.56 88888.00 2006-12-13 03:20:59.406 347 18174.68 75.58 52728.64 88888.00 2006-12-13 03:20:59.906 347 18174.70 75.59 52728.78 88888.00 2006-12-13 03:21:00.406 347 18174.71 75.51 52728.81 88888.00 2006-12-13 03:21:00.906 347 18174.67 75.52 52728.86 88888.00 2006-12-13 03:21:01.406 347 18174.67 75.48 52728.76 88888.00 2006-12-13 03:21:01.906 347 18174.76 75.50 52728.72 88888.00 2006-12-13 03:21:02.406 347 18174.82 75.47 52728.62 88888.00 2006-12-13 03:21:02.906 347 18174.89 75.45 52728.64 88888.00 2006-12-13 03:21:03.406 347 18174.75 75.43 52728.61 88888.00 2006-12-13 03:21:03.906 347 18174.77 75.46 52728.78 88888.00 2006-12-13 03:21:04.406 347 18174.66 75.48 52728.72 88888.00 2006-12-13 03:21:04.906 347 18174.71 75.50 52728.65 88888.00 2006-12-13 03:21:05.406 347 18174.64 75.47 52728.66 88888.00 2006-12-13 03:21:05.906 347 18174.64 75.51 52728.61 88888.00 2006-12-13 03:21:06.406 347 18174.65 75.53 52728.52 88888.00 2006-12-13 03:21:06.906 347 18174.56 75.52 52728.63 88888.00 2006-12-13 03:21:07.406 347 18174.59 75.47 52728.70 88888.00 2006-12-13 03:21:07.906 347 18174.71 75.47 52728.65 88888.00 2006-12-13 03:21:08.406 347 18174.67 75.50 52728.60 88888.00 2006-12-13 03:21:08.906 347 18174.69 75.51 52728.69 88888.00 2006-12-13 03:21:09.406 347 18174.65 75.46 52728.68 88888.00 2006-12-13 03:21:09.906 347 18174.66 75.49 52728.61 88888.00 2006-12-13 03:21:10.406 347 18174.62 75.49 52728.59 88888.00 2006-12-13 03:21:10.906 347 18174.65 75.50 52728.57 88888.00 2006-12-13 03:21:11.406 347 18174.65 75.51 52728.58 88888.00 2006-12-13 03:21:11.906 347 18174.61 75.51 52728.65 88888.00 2006-12-13 03:21:12.406 347 18174.67 75.50 52728.72 88888.00 2006-12-13 03:21:12.906 347 18174.60 75.50 52728.64 88888.00 2006-12-13 03:21:13.406 347 18174.46 75.44 52728.56 88888.00 2006-12-13 03:21:13.906 347 18174.47 75.45 52728.52 88888.00 2006-12-13 03:21:14.406 347 18174.56 75.50 52728.48 88888.00 2006-12-13 03:21:14.906 347 18174.51 75.54 52728.51 88888.00 2006-12-13 03:21:15.406 347 18174.49 75.49 52728.62 88888.00 2006-12-13 03:21:15.906 347 18174.58 75.49 52728.61 88888.00 2006-12-13 03:21:16.406 347 18174.68 75.46 52728.66 88888.00 2006-12-13 03:21:16.906 347 18174.47 75.49 52728.61 88888.00 2006-12-13 03:21:17.406 347 18174.49 75.41 52728.61 88888.00 2006-12-13 03:21:17.906 347 18174.69 75.39 52728.70 88888.00 2006-12-13 03:21:18.406 347 18174.66 75.40 52728.76 88888.00 2006-12-13 03:21:18.906 347 18174.65 75.38 52728.69 88888.00 2006-12-13 03:21:19.406 347 18174.65 75.49 52728.77 88888.00 2006-12-13 03:21:19.906 347 18174.68 75.61 52728.80 88888.00 2006-12-13 03:21:20.406 347 18174.69 75.63 52728.75 88888.00 2006-12-13 03:21:20.906 347 18174.76 75.61 52728.76 88888.00 2006-12-13 03:21:21.406 347 18174.73 75.55 52728.84 88888.00 2006-12-13 03:21:21.906 347 18174.70 75.52 52728.83 88888.00 2006-12-13 03:21:22.406 347 18174.73 75.51 52728.87 88888.00 2006-12-13 03:21:22.906 347 18174.78 75.52 52728.91 88888.00 2006-12-13 03:21:23.406 347 18174.75 75.56 52728.82 88888.00 2006-12-13 03:21:23.906 347 18174.67 75.51 52728.71 88888.00 2006-12-13 03:21:24.406 347 18174.66 75.52 52728.68 88888.00 2006-12-13 03:21:24.906 347 18174.66 75.59 52728.71 88888.00 2006-12-13 03:21:25.406 347 18174.77 75.53 52728.65 88888.00 2006-12-13 03:21:25.906 347 18174.77 75.53 52728.69 88888.00 2006-12-13 03:21:26.406 347 18174.68 75.47 52728.66 88888.00 2006-12-13 03:21:26.906 347 18174.72 75.41 52728.64 88888.00 2006-12-13 03:21:27.406 347 18174.86 75.42 52728.71 88888.00 2006-12-13 03:21:27.906 347 18174.84 75.44 52728.66 88888.00 2006-12-13 03:21:28.406 347 18174.80 75.46 52728.69 88888.00 2006-12-13 03:21:28.906 347 18174.80 75.47 52728.61 88888.00 2006-12-13 03:21:29.406 347 18174.89 75.50 52728.64 88888.00 2006-12-13 03:21:29.906 347 18174.76 75.48 52728.76 88888.00 2006-12-13 03:21:30.406 347 18174.83 75.48 52728.80 88888.00 2006-12-13 03:21:30.906 347 18174.79 75.44 52728.78 88888.00 2006-12-13 03:21:31.406 347 18174.76 75.32 52728.69 88888.00 2006-12-13 03:21:31.906 347 18174.94 75.25 52728.63 88888.00 2006-12-13 03:21:32.406 347 18174.97 75.34 52728.69 88888.00 2006-12-13 03:21:32.906 347 18174.95 75.43 52728.70 88888.00 2006-12-13 03:21:33.406 347 18174.87 75.42 52728.61 88888.00 2006-12-13 03:21:33.906 347 18174.84 75.42 52728.53 88888.00 2006-12-13 03:21:34.406 347 18174.94 75.42 52728.59 88888.00 2006-12-13 03:21:34.906 347 18174.82 75.45 52728.59 88888.00 2006-12-13 03:21:35.406 347 18174.84 75.38 52728.65 88888.00 2006-12-13 03:21:35.906 347 18174.78 75.26 52728.59 88888.00 2006-12-13 03:21:36.406 347 18174.80 75.28 52728.50 88888.00 2006-12-13 03:21:36.906 347 18174.88 75.35 52728.52 88888.00 2006-12-13 03:21:37.406 347 18174.78 75.39 52728.53 88888.00 2006-12-13 03:21:37.906 347 18174.84 75.38 52728.45 88888.00 2006-12-13 03:21:38.406 347 18174.94 75.35 52728.36 88888.00 2006-12-13 03:21:38.906 347 18174.95 75.36 52728.49 88888.00 2006-12-13 03:21:39.406 347 18174.90 75.32 52728.51 88888.00 2006-12-13 03:21:39.906 347 18174.92 75.30 52728.37 88888.00 2006-12-13 03:21:40.406 347 18174.90 75.31 52728.34 88888.00 2006-12-13 03:21:40.906 347 18174.89 75.29 52728.29 88888.00 2006-12-13 03:21:41.406 347 18174.89 75.28 52728.20 88888.00 2006-12-13 03:21:41.906 347 18174.95 75.26 52728.24 88888.00 2006-12-13 03:21:42.406 347 18174.98 75.25 52728.34 88888.00 2006-12-13 03:21:42.906 347 18174.94 75.29 52728.48 88888.00 2006-12-13 03:21:43.406 347 18174.97 75.35 52728.49 88888.00 2006-12-13 03:21:43.906 347 18174.94 75.28 52728.43 88888.00 2006-12-13 03:21:44.406 347 18174.95 75.29 52728.36 88888.00 2006-12-13 03:21:44.906 347 18174.98 75.32 52728.34 88888.00 2006-12-13 03:21:45.406 347 18174.99 75.36 52728.47 88888.00 2006-12-13 03:21:45.906 347 18175.05 75.34 52728.63 88888.00 2006-12-13 03:21:46.406 347 18175.06 75.36 52728.61 88888.00 2006-12-13 03:21:46.906 347 18175.01 75.35 52728.51 88888.00 2006-12-13 03:21:47.406 347 18174.98 75.31 52728.56 88888.00 2006-12-13 03:21:47.906 347 18174.97 75.28 52728.61 88888.00 2006-12-13 03:21:48.406 347 18174.94 75.23 52728.61 88888.00 2006-12-13 03:21:48.906 347 18174.95 75.17 52728.49 88888.00 2006-12-13 03:21:49.406 347 18175.11 75.15 52728.45 88888.00 2006-12-13 03:21:49.906 347 18174.93 75.21 52728.45 88888.00 2006-12-13 03:21:50.406 347 18174.91 75.29 52728.48 88888.00 2006-12-13 03:21:50.906 347 18175.01 75.25 52728.52 88888.00 2006-12-13 03:21:51.406 347 18175.04 75.28 52728.60 88888.00 2006-12-13 03:21:51.906 347 18175.03 75.29 52728.43 88888.00 2006-12-13 03:21:52.406 347 18174.98 75.37 52728.37 88888.00 2006-12-13 03:21:52.906 347 18175.00 75.37 52728.38 88888.00 2006-12-13 03:21:53.406 347 18175.00 75.36 52728.39 88888.00 2006-12-13 03:21:53.906 347 18174.99 75.25 52728.52 88888.00 2006-12-13 03:21:54.406 347 18174.90 75.26 52728.43 88888.00 2006-12-13 03:21:54.906 347 18175.03 75.29 52728.35 88888.00 2006-12-13 03:21:55.406 347 18174.97 75.28 52728.25 88888.00 2006-12-13 03:21:55.906 347 18174.93 75.23 52728.33 88888.00 2006-12-13 03:21:56.406 347 18174.92 75.20 52728.35 88888.00 2006-12-13 03:21:56.906 347 18174.88 75.13 52728.39 88888.00 2006-12-13 03:21:57.406 347 18174.90 75.14 52728.31 88888.00 2006-12-13 03:21:57.906 347 18174.98 75.16 52728.28 88888.00 2006-12-13 03:21:58.406 347 18174.93 75.10 52728.33 88888.00 2006-12-13 03:21:58.906 347 18174.98 75.11 52728.26 88888.00 2006-12-13 03:21:59.406 347 18175.01 75.10 52728.17 88888.00 2006-12-13 03:21:59.906 347 18175.12 75.11 52728.17 88888.00 2006-12-13 03:22:00.406 347 18175.05 75.13 52728.30 88888.00 2006-12-13 03:22:00.906 347 18175.10 75.12 52728.42 88888.00 2006-12-13 03:22:01.406 347 18175.01 75.11 52728.49 88888.00 2006-12-13 03:22:01.906 347 18174.97 75.03 52728.47 88888.00 2006-12-13 03:22:02.406 347 18174.81 75.00 52728.43 88888.00 2006-12-13 03:22:02.906 347 18174.88 75.06 52728.29 88888.00 2006-12-13 03:22:03.406 347 18174.90 75.02 52728.23 88888.00 2006-12-13 03:22:03.906 347 18174.92 74.99 52728.15 88888.00 2006-12-13 03:22:04.406 347 18174.67 74.99 52728.17 88888.00 2006-12-13 03:22:04.906 347 18174.55 75.05 52728.17 88888.00 2006-12-13 03:22:05.406 347 18174.53 75.10 52728.20 88888.00 2006-12-13 03:22:05.906 347 18174.71 75.06 52728.18 88888.00 2006-12-13 03:22:06.406 347 18174.76 75.09 52728.27 88888.00 2006-12-13 03:22:06.906 347 18174.83 75.17 52728.24 88888.00 2006-12-13 03:22:07.406 347 18174.87 75.15 52728.26 88888.00 2006-12-13 03:22:07.906 347 18174.78 75.12 52728.35 88888.00 2006-12-13 03:22:08.406 347 18174.79 75.06 52728.40 88888.00 2006-12-13 03:22:08.906 347 18174.84 75.05 52728.34 88888.00 2006-12-13 03:22:09.406 347 18174.84 75.08 52728.33 88888.00 2006-12-13 03:22:09.906 347 18174.92 75.06 52728.59 88888.00 2006-12-13 03:22:10.406 347 18174.84 75.07 52728.53 88888.00 2006-12-13 03:22:10.906 347 18174.82 75.03 52728.46 88888.00 2006-12-13 03:22:11.406 347 18174.84 75.02 52728.38 88888.00 2006-12-13 03:22:11.906 347 18174.64 75.05 52728.29 88888.00 2006-12-13 03:22:12.406 347 18174.77 75.06 52728.27 88888.00 2006-12-13 03:22:12.906 347 18174.80 75.06 52728.23 88888.00 2006-12-13 03:22:13.406 347 18174.80 75.07 52728.22 88888.00 2006-12-13 03:22:13.906 347 18174.75 75.07 52728.25 88888.00 2006-12-13 03:22:14.406 347 18174.62 75.02 52728.36 88888.00 2006-12-13 03:22:14.906 347 18174.67 75.06 52728.49 88888.00 2006-12-13 03:22:15.406 347 18174.60 75.13 52728.50 88888.00 2006-12-13 03:22:15.906 347 18174.64 75.17 52728.52 88888.00 2006-12-13 03:22:16.406 347 18174.66 75.17 52728.43 88888.00 2006-12-13 03:22:16.906 347 18174.55 75.18 52728.38 88888.00 2006-12-13 03:22:17.406 347 18174.51 75.20 52728.38 88888.00 2006-12-13 03:22:17.906 347 18174.55 75.23 52728.45 88888.00 2006-12-13 03:22:18.406 347 18174.57 75.31 52728.57 88888.00 2006-12-13 03:22:18.906 347 18174.57 75.31 52728.57 88888.00 2006-12-13 03:22:19.406 347 18174.49 75.28 52728.49 88888.00 2006-12-13 03:22:19.906 347 18174.49 75.24 52728.52 88888.00 2006-12-13 03:22:20.406 347 18174.70 75.23 52728.45 88888.00 2006-12-13 03:22:20.906 347 18174.73 75.21 52728.51 88888.00 2006-12-13 03:22:21.406 347 18174.59 75.22 52728.42 88888.00 2006-12-13 03:22:21.906 347 18174.55 75.18 52728.47 88888.00 2006-12-13 03:22:22.406 347 18174.62 75.19 52728.52 88888.00 2006-12-13 03:22:22.906 347 18174.59 75.18 52728.51 88888.00 2006-12-13 03:22:23.406 347 18174.51 75.21 52728.42 88888.00 2006-12-13 03:22:23.906 347 18174.68 75.26 52728.37 88888.00 2006-12-13 03:22:24.406 347 18174.70 75.29 52728.43 88888.00 2006-12-13 03:22:24.906 347 18174.64 75.24 52728.49 88888.00 2006-12-13 03:22:25.406 347 18174.69 75.30 52728.45 88888.00 2006-12-13 03:22:25.906 347 18174.71 75.32 52728.49 88888.00 2006-12-13 03:22:26.406 347 18174.93 75.31 52728.46 88888.00 2006-12-13 03:22:26.906 347 18174.95 75.39 52728.56 88888.00 2006-12-13 03:22:27.406 347 18174.82 75.39 52728.57 88888.00 2006-12-13 03:22:27.906 347 18174.82 75.33 52728.57 88888.00 2006-12-13 03:22:28.406 347 18174.92 75.29 52728.58 88888.00 2006-12-13 03:22:28.906 347 18174.91 75.20 52728.47 88888.00 2006-12-13 03:22:29.406 347 18174.87 75.10 52728.53 88888.00 2006-12-13 03:22:29.906 347 18174.71 75.11 52728.57 88888.00 2006-12-13 03:22:30.406 347 18174.66 75.06 52728.58 88888.00 2006-12-13 03:22:30.906 347 18174.60 75.11 52728.70 88888.00 2006-12-13 03:22:31.406 347 18174.56 75.14 52728.82 88888.00 2006-12-13 03:22:31.906 347 18174.47 75.20 52728.69 88888.00 2006-12-13 03:22:32.406 347 18174.47 75.18 52728.60 88888.00 2006-12-13 03:22:32.906 347 18174.62 75.10 52728.64 88888.00 2006-12-13 03:22:33.406 347 18174.70 75.12 52728.71 88888.00 2006-12-13 03:22:33.906 347 18174.67 75.15 52728.78 88888.00 2006-12-13 03:22:34.406 347 18174.53 75.14 52728.86 88888.00 2006-12-13 03:22:34.906 347 18174.53 75.14 52728.81 88888.00 2006-12-13 03:22:35.406 347 18174.59 75.16 52728.77 88888.00 2006-12-13 03:22:35.906 347 18174.73 75.17 52728.86 88888.00 2006-12-13 03:22:36.406 347 18174.67 75.15 52728.73 88888.00 2006-12-13 03:22:36.906 347 18174.72 75.17 52728.73 88888.00 2006-12-13 03:22:37.406 347 18174.83 75.15 52728.76 88888.00 2006-12-13 03:22:37.906 347 18174.79 75.17 52728.68 88888.00 2006-12-13 03:22:38.406 347 18174.62 75.14 52728.64 88888.00 2006-12-13 03:22:38.906 347 18174.70 75.11 52728.52 88888.00 2006-12-13 03:22:39.406 347 18174.87 75.14 52728.54 88888.00 2006-12-13 03:22:39.906 347 18174.87 75.12 52728.49 88888.00 2006-12-13 03:22:40.406 347 18174.78 75.09 52728.46 88888.00 2006-12-13 03:22:40.906 347 18174.70 75.13 52728.62 88888.00 2006-12-13 03:22:41.406 347 18174.75 75.16 52728.71 88888.00 2006-12-13 03:22:41.906 347 18174.75 75.14 52728.74 88888.00 2006-12-13 03:22:42.406 347 18174.77 75.16 52728.66 88888.00 2006-12-13 03:22:42.906 347 18174.82 75.11 52728.58 88888.00 2006-12-13 03:22:43.406 347 18174.86 75.10 52728.47 88888.00 2006-12-13 03:22:43.906 347 18174.80 75.07 52728.43 88888.00 2006-12-13 03:22:44.406 347 18174.76 75.01 52728.50 88888.00 2006-12-13 03:22:44.906 347 18174.83 75.04 52728.61 88888.00 2006-12-13 03:22:45.406 347 18174.79 75.16 52728.62 88888.00 2006-12-13 03:22:45.906 347 18174.87 75.11 52728.61 88888.00 2006-12-13 03:22:46.406 347 18174.86 75.04 52728.41 88888.00 2006-12-13 03:22:46.906 347 18174.80 75.05 52728.37 88888.00 2006-12-13 03:22:47.406 347 18174.78 75.02 52728.52 88888.00 2006-12-13 03:22:47.906 347 18174.75 75.04 52728.62 88888.00 2006-12-13 03:22:48.406 347 18174.73 75.04 52728.56 88888.00 2006-12-13 03:22:48.906 347 18174.67 75.05 52728.46 88888.00 2006-12-13 03:22:49.406 347 18174.66 75.04 52728.42 88888.00 2006-12-13 03:22:49.906 347 18174.67 75.03 52728.74 88888.00 2006-12-13 03:22:50.406 347 18174.70 74.95 52728.87 88888.00 2006-12-13 03:22:50.906 347 18174.69 74.86 52728.85 88888.00 2006-12-13 03:22:51.406 347 18174.70 74.84 52728.75 88888.00 2006-12-13 03:22:51.906 347 18174.76 74.96 52728.62 88888.00 2006-12-13 03:22:52.406 347 18174.70 74.95 52728.65 88888.00 2006-12-13 03:22:52.906 347 18174.56 74.90 52728.80 88888.00 2006-12-13 03:22:53.406 347 18174.59 74.97 52728.77 88888.00 2006-12-13 03:22:53.906 347 18174.61 74.90 52728.61 88888.00 2006-12-13 03:22:54.406 347 18174.54 74.84 52728.52 88888.00 2006-12-13 03:22:54.906 347 18174.54 74.82 52728.61 88888.00 2006-12-13 03:22:55.406 347 18174.55 74.86 52728.63 88888.00 2006-12-13 03:22:55.906 347 18174.48 74.91 52728.65 88888.00 2006-12-13 03:22:56.406 347 18174.62 74.89 52728.65 88888.00 2006-12-13 03:22:56.906 347 18174.64 74.91 52728.69 88888.00 2006-12-13 03:22:57.406 347 18174.53 74.92 52728.73 88888.00 2006-12-13 03:22:57.906 347 18174.57 74.97 52728.68 88888.00 2006-12-13 03:22:58.406 347 18174.59 74.90 52728.56 88888.00 2006-12-13 03:22:58.906 347 18174.45 74.97 52728.45 88888.00 2006-12-13 03:22:59.403 347 18174.48 75.03 52728.48 88888.00 2006-12-13 03:22:59.903 347 18174.44 74.97 52728.51 88888.00 2006-12-13 03:23:00.403 347 18174.46 75.00 52728.61 88888.00 2006-12-13 03:23:00.903 347 18174.53 74.94 52728.65 88888.00 2006-12-13 03:23:01.403 347 18174.43 74.91 52728.60 88888.00 2006-12-13 03:23:01.903 347 18174.71 74.94 52728.74 88888.00 2006-12-13 03:23:02.403 347 18174.87 74.92 52728.74 88888.00 2006-12-13 03:23:02.903 347 18174.78 74.96 52728.74 88888.00 2006-12-13 03:23:03.403 347 18174.67 74.92 52728.82 88888.00 2006-12-13 03:23:03.903 347 18174.61 74.89 52728.76 88888.00 2006-12-13 03:23:04.403 347 18174.75 74.84 52728.70 88888.00 2006-12-13 03:23:04.903 347 18174.70 74.88 52728.72 88888.00 2006-12-13 03:23:05.403 347 18174.68 74.83 52728.70 88888.00 2006-12-13 03:23:05.903 347 18174.76 74.92 52728.73 88888.00 2006-12-13 03:23:06.403 347 18174.84 74.95 52728.63 88888.00 2006-12-13 03:23:06.903 347 18174.71 74.88 52728.66 88888.00 2006-12-13 03:23:07.403 347 18174.70 74.80 52728.61 88888.00 2006-12-13 03:23:07.903 347 18174.70 74.78 52728.70 88888.00 2006-12-13 03:23:08.403 347 18174.70 74.80 52728.70 88888.00 2006-12-13 03:23:08.903 347 18174.76 74.81 52728.73 88888.00 2006-12-13 03:23:09.403 347 18174.73 74.78 52728.75 88888.00 2006-12-13 03:23:09.903 347 18174.69 74.82 52728.75 88888.00 2006-12-13 03:23:10.403 347 18174.67 74.86 52728.75 88888.00 2006-12-13 03:23:10.903 347 18174.72 74.86 52728.71 88888.00 2006-12-13 03:23:11.403 347 18174.84 74.84 52728.73 88888.00 2006-12-13 03:23:11.903 347 18174.79 74.89 52728.66 88888.00 2006-12-13 03:23:12.403 347 18174.72 74.99 52728.64 88888.00 2006-12-13 03:23:12.903 347 18174.75 74.91 52728.64 88888.00 2006-12-13 03:23:13.403 347 18174.68 74.90 52728.78 88888.00 2006-12-13 03:23:13.903 347 18174.60 74.89 52728.83 88888.00 2006-12-13 03:23:14.403 347 18174.73 74.88 52728.80 88888.00 2006-12-13 03:23:14.903 347 18174.66 74.80 52728.69 88888.00 2006-12-13 03:23:15.403 347 18174.66 74.86 52728.65 88888.00 2006-12-13 03:23:15.903 347 18174.69 74.85 52728.65 88888.00 2006-12-13 03:23:16.403 347 18174.61 74.79 52728.73 88888.00 2006-12-13 03:23:16.903 347 18174.56 74.76 52728.83 88888.00 2006-12-13 03:23:17.403 347 18174.58 74.81 52728.94 88888.00 2006-12-13 03:23:17.903 347 18174.58 74.88 52728.96 88888.00 2006-12-13 03:23:18.403 347 18174.58 74.92 52728.78 88888.00 2006-12-13 03:23:18.903 347 18174.49 75.00 52728.94 88888.00 2006-12-13 03:23:19.403 347 18174.47 74.99 52728.93 88888.00 2006-12-13 03:23:19.903 347 18174.49 75.03 52728.92 88888.00 2006-12-13 03:23:20.403 347 18174.59 75.05 52728.95 88888.00 2006-12-13 03:23:20.903 347 18174.62 75.04 52729.07 88888.00 2006-12-13 03:23:21.403 347 18174.65 75.05 52729.07 88888.00 2006-12-13 03:23:21.903 347 18174.62 75.01 52728.99 88888.00 2006-12-13 03:23:22.403 347 18174.26 75.05 52728.84 88888.00 2006-12-13 03:23:22.903 347 18174.10 74.94 52728.71 88888.00 2006-12-13 03:23:23.403 347 18174.18 74.90 52728.65 88888.00 2006-12-13 03:23:23.903 347 18174.24 74.95 52728.81 88888.00 2006-12-13 03:23:24.403 347 18174.28 74.94 52728.81 88888.00 2006-12-13 03:23:24.903 347 18174.28 74.88 52728.75 88888.00 2006-12-13 03:23:25.403 347 18174.25 74.77 52728.72 88888.00 2006-12-13 03:23:25.903 347 18174.33 74.75 52728.60 88888.00 2006-12-13 03:23:26.403 347 18174.37 74.70 52728.64 88888.00 2006-12-13 03:23:26.903 347 18174.45 74.70 52728.70 88888.00 2006-12-13 03:23:27.403 347 18174.49 74.81 52728.78 88888.00 2006-12-13 03:23:27.903 347 18174.50 74.76 52728.78 88888.00 2006-12-13 03:23:28.403 347 18174.36 74.80 52728.70 88888.00 2006-12-13 03:23:28.903 347 18174.46 74.76 52728.66 88888.00 2006-12-13 03:23:29.403 347 18174.76 74.68 52728.69 88888.00 2006-12-13 03:23:29.903 347 18174.80 74.72 52728.66 88888.00 2006-12-13 03:23:30.403 347 18174.81 74.78 52728.73 88888.00 2006-12-13 03:23:30.903 347 18174.71 74.82 52728.73 88888.00 2006-12-13 03:23:31.403 347 18174.58 74.82 52728.70 88888.00 2006-12-13 03:23:31.903 347 18174.58 74.72 52728.78 88888.00 2006-12-13 03:23:32.403 347 18174.65 74.76 52728.80 88888.00 2006-12-13 03:23:32.903 347 18174.59 74.82 52728.82 88888.00 2006-12-13 03:23:33.403 347 18174.60 74.79 52728.73 88888.00 2006-12-13 03:23:33.903 347 18174.53 74.78 52728.75 88888.00 2006-12-13 03:23:34.403 347 18174.58 74.73 52728.82 88888.00 2006-12-13 03:23:34.903 347 18174.68 74.75 52728.77 88888.00 2006-12-13 03:23:35.403 347 18174.69 74.73 52728.73 88888.00 2006-12-13 03:23:35.903 347 18174.64 74.75 52728.76 88888.00 2006-12-13 03:23:36.403 347 18174.54 74.74 52728.81 88888.00 2006-12-13 03:23:36.903 347 18174.37 74.71 52728.92 88888.00 2006-12-13 03:23:37.403 347 18174.33 74.69 52728.80 88888.00 2006-12-13 03:23:37.903 347 18174.37 74.72 52728.80 88888.00 2006-12-13 03:23:38.403 347 18174.43 74.68 52728.77 88888.00 2006-12-13 03:23:38.903 347 18174.44 74.69 52728.66 88888.00 2006-12-13 03:23:39.403 347 18174.34 74.73 52728.81 88888.00 2006-12-13 03:23:39.903 347 18174.48 74.76 52728.83 88888.00 2006-12-13 03:23:40.403 347 18174.72 74.78 52728.91 88888.00 2006-12-13 03:23:40.903 347 18174.70 74.68 52728.95 88888.00 2006-12-13 03:23:41.403 347 18174.67 74.66 52728.88 88888.00 2006-12-13 03:23:41.903 347 18174.58 74.71 52728.77 88888.00 2006-12-13 03:23:42.403 347 18174.55 74.72 52728.75 88888.00 2006-12-13 03:23:42.903 347 18174.99 74.71 52728.76 88888.00 2006-12-13 03:23:43.403 347 18175.67 74.65 52728.81 88888.00 2006-12-13 03:23:43.903 347 18175.66 74.65 52728.70 88888.00 2006-12-13 03:23:44.403 347 18174.84 74.80 52728.65 88888.00 2006-12-13 03:23:44.903 347 18174.62 74.81 52728.73 88888.00 2006-12-13 03:23:45.403 347 18174.54 74.72 52728.76 88888.00 2006-12-13 03:23:45.903 347 18174.49 74.67 52728.80 88888.00 2006-12-13 03:23:46.403 347 18174.65 74.70 52728.75 88888.00 2006-12-13 03:23:46.903 347 18174.56 74.79 52728.78 88888.00 2006-12-13 03:23:47.403 347 18174.46 74.82 52728.80 88888.00 2006-12-13 03:23:47.903 347 18174.41 74.82 52728.81 88888.00 2006-12-13 03:23:48.403 347 18174.43 74.70 52728.73 88888.00 2006-12-13 03:23:48.903 347 18174.38 74.66 52728.78 88888.00 2006-12-13 03:23:49.403 347 18174.35 74.66 52728.83 88888.00 2006-12-13 03:23:49.903 347 18174.37 74.62 52728.85 88888.00 2006-12-13 03:23:50.403 347 18174.35 74.64 52728.93 88888.00 2006-12-13 03:23:50.903 347 18174.37 74.64 52728.96 88888.00 2006-12-13 03:23:51.403 347 18174.37 74.59 52728.87 88888.00 2006-12-13 03:23:51.903 347 18174.32 74.57 52728.87 88888.00 2006-12-13 03:23:52.403 347 18174.29 74.64 52728.84 88888.00 2006-12-13 03:23:52.903 347 18174.36 74.72 52728.69 88888.00 2006-12-13 03:23:53.403 347 18174.30 74.76 52728.61 88888.00 2006-12-13 03:23:53.903 347 18174.30 74.78 52728.59 88888.00 2006-12-13 03:23:54.403 347 18174.34 74.73 52728.62 88888.00 2006-12-13 03:23:54.903 347 18174.40 74.67 52728.68 88888.00 2006-12-13 03:23:55.403 347 18174.44 74.66 52728.66 88888.00 2006-12-13 03:23:55.903 347 18174.41 74.58 52728.52 88888.00 2006-12-13 03:23:56.403 347 18174.41 74.56 52728.54 88888.00 2006-12-13 03:23:56.903 347 18174.29 74.50 52728.68 88888.00 2006-12-13 03:23:57.403 347 18174.24 74.49 52728.71 88888.00 2006-12-13 03:23:57.903 347 18174.25 74.53 52728.74 88888.00 2006-12-13 03:23:58.403 347 18174.27 74.53 52728.65 88888.00 2006-12-13 03:23:58.903 347 18174.36 74.52 52728.77 88888.00 2006-12-13 03:23:59.403 347 18174.37 74.58 52728.70 88888.00 2006-12-13 03:23:59.903 347 18174.38 74.63 52728.81 88888.00 2006-12-13 03:24:00.403 347 18174.34 74.53 52728.86 88888.00 2006-12-13 03:24:00.903 347 18174.40 74.48 52728.85 88888.00 2006-12-13 03:24:01.403 347 18174.43 74.57 52728.91 88888.00 2006-12-13 03:24:01.903 347 18174.40 74.62 52728.82 88888.00 2006-12-13 03:24:02.403 347 18174.44 74.55 52728.70 88888.00 2006-12-13 03:24:02.903 347 18174.45 74.69 52728.70 88888.00 2006-12-13 03:24:03.403 347 18174.36 74.70 52728.77 88888.00 2006-12-13 03:24:03.903 347 18174.44 74.75 52728.74 88888.00 2006-12-13 03:24:04.403 347 18174.56 74.79 52728.71 88888.00 2006-12-13 03:24:04.903 347 18174.62 74.71 52728.70 88888.00 2006-12-13 03:24:05.403 347 18174.59 74.65 52728.71 88888.00 2006-12-13 03:24:05.903 347 18174.55 74.63 52728.66 88888.00 2006-12-13 03:24:06.403 347 18174.58 74.61 52728.62 88888.00 2006-12-13 03:24:06.903 347 18174.45 74.57 52728.68 88888.00 2006-12-13 03:24:07.403 347 18174.54 74.58 52728.62 88888.00 2006-12-13 03:24:07.903 347 18174.54 74.65 52728.53 88888.00 2006-12-13 03:24:08.403 347 18174.57 74.67 52728.60 88888.00 2006-12-13 03:24:08.903 347 18174.58 74.65 52728.76 88888.00 2006-12-13 03:24:09.403 347 18174.55 74.58 52728.66 88888.00 2006-12-13 03:24:09.903 347 18174.40 74.63 52728.58 88888.00 2006-12-13 03:24:10.403 347 18174.39 74.63 52728.61 88888.00 2006-12-13 03:24:10.903 347 18174.51 74.51 52728.62 88888.00 2006-12-13 03:24:11.403 347 18174.46 74.42 52728.65 88888.00 2006-12-13 03:24:11.903 347 18174.36 74.29 52728.76 88888.00 2006-12-13 03:24:12.403 347 18174.48 74.30 52728.72 88888.00 2006-12-13 03:24:12.903 347 18174.44 74.40 52728.68 88888.00 2006-12-13 03:24:13.403 347 18174.43 74.42 52728.66 88888.00 2006-12-13 03:24:13.903 347 18174.50 74.44 52728.69 88888.00 2006-12-13 03:24:14.403 347 18174.47 74.30 52728.69 88888.00 2006-12-13 03:24:14.903 347 18174.45 74.30 52728.70 88888.00 2006-12-13 03:24:15.403 347 18174.41 74.45 52728.61 88888.00 2006-12-13 03:24:15.903 347 18174.54 74.47 52728.62 88888.00 2006-12-13 03:24:16.403 347 18175.32 74.54 52728.64 88888.00 2006-12-13 03:24:16.903 347 18175.40 74.55 52728.57 88888.00 2006-12-13 03:24:17.403 347 18174.62 74.45 52728.54 88888.00 2006-12-13 03:24:17.903 347 18174.41 74.48 52728.58 88888.00 2006-12-13 03:24:18.403 347 18174.43 74.45 52728.65 88888.00 2006-12-13 03:24:18.903 347 18174.33 74.36 52728.61 88888.00 2006-12-13 03:24:19.403 347 18174.30 74.36 52728.56 88888.00 2006-12-13 03:24:19.903 347 18174.32 74.29 52728.53 88888.00 2006-12-13 03:24:20.403 347 18174.35 74.30 52728.52 88888.00 2006-12-13 03:24:20.903 347 18174.41 74.29 52728.60 88888.00 2006-12-13 03:24:21.403 347 18174.43 74.25 52728.63 88888.00 2006-12-13 03:24:21.903 347 18174.49 74.24 52728.66 88888.00 2006-12-13 03:24:22.403 347 18174.57 74.24 52728.62 88888.00 2006-12-13 03:24:22.903 347 18174.43 74.21 52728.64 88888.00 2006-12-13 03:24:23.403 347 18174.36 74.24 52728.64 88888.00 2006-12-13 03:24:23.903 347 18174.30 74.23 52728.53 88888.00 2006-12-13 03:24:24.403 347 18174.40 74.25 52728.41 88888.00 2006-12-13 03:24:24.903 347 18174.43 74.21 52728.38 88888.00 2006-12-13 03:24:25.403 347 18174.47 74.22 52728.36 88888.00 2006-12-13 03:24:25.903 347 18174.50 74.21 52728.48 88888.00 2006-12-13 03:24:26.403 347 18174.49 74.14 52728.54 88888.00 2006-12-13 03:24:26.903 347 18174.44 74.18 52728.60 88888.00 2006-12-13 03:24:27.403 347 18174.45 74.32 52728.64 88888.00 2006-12-13 03:24:27.903 347 18174.43 74.31 52728.81 88888.00 2006-12-13 03:24:28.403 347 18174.30 74.12 52728.77 88888.00 2006-12-13 03:24:28.903 347 18174.38 74.20 52728.70 88888.00 2006-12-13 03:24:29.403 347 18174.51 74.32 52728.80 88888.00 2006-12-13 03:24:29.903 347 18174.53 74.26 52728.76 88888.00 2006-12-13 03:24:30.403 347 18174.37 74.25 52728.69 88888.00 2006-12-13 03:24:30.903 347 18174.30 74.29 52728.70 88888.00 2006-12-13 03:24:31.403 347 18174.14 74.31 52728.58 88888.00 2006-12-13 03:24:31.903 347 18174.08 74.28 52728.50 88888.00 2006-12-13 03:24:32.403 347 18174.13 74.21 52728.39 88888.00 2006-12-13 03:24:32.903 347 18174.18 74.22 52728.39 88888.00 2006-12-13 03:24:33.403 347 18174.24 74.33 52728.53 88888.00 2006-12-13 03:24:33.903 347 18174.29 74.34 52728.53 88888.00 2006-12-13 03:24:34.403 347 18174.41 74.35 52728.63 88888.00 2006-12-13 03:24:34.903 347 18174.32 74.35 52728.73 88888.00 2006-12-13 03:24:35.403 347 18174.28 74.26 52728.63 88888.00 2006-12-13 03:24:35.903 347 18174.23 74.25 52728.59 88888.00 2006-12-13 03:24:36.403 347 18174.15 74.24 52728.58 88888.00 2006-12-13 03:24:36.903 347 18174.23 74.16 52728.68 88888.00 2006-12-13 03:24:37.403 347 18174.44 74.15 52728.63 88888.00 2006-12-13 03:24:37.903 347 18174.51 74.08 52728.72 88888.00 2006-12-13 03:24:38.403 347 18174.39 74.07 52728.70 88888.00 2006-12-13 03:24:38.903 347 18174.35 74.11 52728.63 88888.00 2006-12-13 03:24:39.403 347 18174.37 74.04 52728.68 88888.00 2006-12-13 03:24:39.903 347 18174.32 74.05 52728.72 88888.00 2006-12-13 03:24:40.403 347 18174.22 74.09 52728.74 88888.00 2006-12-13 03:24:40.903 347 18174.16 74.09 52728.66 88888.00 2006-12-13 03:24:41.403 347 18174.32 74.07 52728.68 88888.00 2006-12-13 03:24:41.903 347 18174.54 74.01 52728.83 88888.00 2006-12-13 03:24:42.403 347 18174.61 73.96 52728.74 88888.00 2006-12-13 03:24:42.903 347 18174.62 73.87 52728.65 88888.00 2006-12-13 03:24:43.403 347 18174.68 73.91 52728.60 88888.00 2006-12-13 03:24:43.903 347 18174.69 73.94 52728.69 88888.00 2006-12-13 03:24:44.403 347 18174.75 73.90 52728.68 88888.00 2006-12-13 03:24:44.903 347 18174.75 73.98 52728.62 88888.00 2006-12-13 03:24:45.403 347 18174.62 73.96 52728.57 88888.00 2006-12-13 03:24:45.903 347 18174.67 74.01 52728.60 88888.00 2006-12-13 03:24:46.403 347 18174.73 74.07 52728.66 88888.00 2006-12-13 03:24:46.903 347 18174.70 74.00 52728.58 88888.00 2006-12-13 03:24:47.403 347 18174.67 73.98 52728.62 88888.00 2006-12-13 03:24:47.903 347 18174.68 73.92 52728.49 88888.00 2006-12-13 03:24:48.403 347 18174.67 74.03 52728.49 88888.00 2006-12-13 03:24:48.903 347 18174.67 74.03 52728.35 88888.00 2006-12-13 03:24:49.403 347 18174.73 73.99 52728.26 88888.00 2006-12-13 03:24:49.903 347 18174.79 73.92 52728.19 88888.00 2006-12-13 03:24:50.403 347 18174.77 73.95 52728.23 88888.00 2006-12-13 03:24:50.903 347 18174.70 73.98 52728.41 88888.00 2006-12-13 03:24:51.403 347 18174.69 74.05 52728.50 88888.00 2006-12-13 03:24:51.903 347 18174.62 74.11 52728.50 88888.00 2006-12-13 03:24:52.403 347 18174.62 74.06 52728.52 88888.00 2006-12-13 03:24:52.903 347 18174.67 73.98 52728.57 88888.00 2006-12-13 03:24:53.403 347 18174.77 73.95 52728.54 88888.00 2006-12-13 03:24:53.903 347 18174.72 73.99 52728.57 88888.00 2006-12-13 03:24:54.403 347 18174.59 74.00 52728.52 88888.00 2006-12-13 03:24:54.903 347 18174.49 74.00 52728.49 88888.00 2006-12-13 03:24:55.403 347 18174.59 74.07 52728.46 88888.00 2006-12-13 03:24:55.903 347 18174.68 74.08 52728.50 88888.00 2006-12-13 03:24:56.403 347 18174.64 74.00 52728.47 88888.00 2006-12-13 03:24:56.903 347 18174.61 74.03 52728.38 88888.00 2006-12-13 03:24:57.403 347 18174.53 74.03 52728.35 88888.00 2006-12-13 03:24:57.903 347 18174.57 74.01 52728.40 88888.00 2006-12-13 03:24:58.403 347 18174.64 74.04 52728.36 88888.00 2006-12-13 03:24:58.903 347 18174.62 74.01 52728.40 88888.00 2006-12-13 03:24:59.403 347 18174.59 73.83 52728.46 88888.00 2006-12-13 03:24:59.903 347 18174.67 73.81 52728.47 88888.00 2006-12-13 03:25:00.403 347 18174.66 73.97 52728.41 88888.00 2006-12-13 03:25:00.903 347 18174.56 74.00 52728.47 88888.00 2006-12-13 03:25:01.403 347 18174.50 74.01 52728.50 88888.00 2006-12-13 03:25:01.903 347 18174.41 74.07 52728.61 88888.00 2006-12-13 03:25:02.403 347 18174.47 74.11 52728.61 88888.00 2006-12-13 03:25:02.903 347 18174.54 74.16 52728.73 88888.00 2006-12-13 03:25:03.403 347 18174.50 74.11 52728.71 88888.00 2006-12-13 03:25:03.903 347 18174.54 74.05 52728.65 88888.00 2006-12-13 03:25:04.403 347 18174.57 74.04 52728.66 88888.00 2006-12-13 03:25:04.903 347 18174.55 73.99 52728.64 88888.00 2006-12-13 03:25:05.403 347 18174.55 74.03 52728.52 88888.00 2006-12-13 03:25:05.903 347 18174.44 74.00 52728.56 88888.00 2006-12-13 03:25:06.403 347 18174.18 74.01 52728.56 88888.00 2006-12-13 03:25:06.903 347 18174.26 74.09 52728.58 88888.00 2006-12-13 03:25:07.403 347 18174.46 74.11 52728.72 88888.00 2006-12-13 03:25:07.903 347 18174.48 74.01 52728.63 88888.00 2006-12-13 03:25:08.403 347 18174.50 74.05 52728.63 88888.00 2006-12-13 03:25:08.903 347 18174.46 74.00 52728.66 88888.00 2006-12-13 03:25:09.403 347 18174.43 73.95 52728.60 88888.00 2006-12-13 03:25:09.903 347 18174.39 73.85 52728.64 88888.00 2006-12-13 03:25:10.403 347 18174.43 73.90 52728.62 88888.00 2006-12-13 03:25:10.903 347 18174.60 73.89 52728.50 88888.00 2006-12-13 03:25:11.403 347 18174.57 73.83 52728.48 88888.00 2006-12-13 03:25:11.903 347 18174.49 73.91 52728.42 88888.00 2006-12-13 03:25:12.403 347 18174.40 73.92 52728.40 88888.00 2006-12-13 03:25:12.903 347 18174.47 73.95 52728.42 88888.00 2006-12-13 03:25:13.403 347 18174.33 74.02 52728.49 88888.00 2006-12-13 03:25:13.903 347 18174.40 74.04 52728.53 88888.00 2006-12-13 03:25:14.403 347 18174.59 74.01 52728.52 88888.00 2006-12-13 03:25:14.903 347 18174.68 74.02 52728.47 88888.00 2006-12-13 03:25:15.403 347 18174.67 73.92 52728.54 88888.00 2006-12-13 03:25:15.903 347 18174.56 73.90 52728.63 88888.00 2006-12-13 03:25:16.403 347 18174.48 73.87 52728.64 88888.00 2006-12-13 03:25:16.903 347 18174.54 73.88 52728.50 88888.00 2006-12-13 03:25:17.403 347 18174.62 73.82 52728.42 88888.00 2006-12-13 03:25:17.903 347 18174.67 73.78 52728.39 88888.00 2006-12-13 03:25:18.403 347 18174.47 73.70 52728.41 88888.00 2006-12-13 03:25:18.903 347 18174.35 73.66 52728.46 88888.00 2006-12-13 03:25:19.403 347 18174.38 73.65 52728.53 88888.00 2006-12-13 03:25:19.903 347 18174.60 73.66 52728.49 88888.00 2006-12-13 03:25:20.403 347 18174.71 73.63 52728.43 88888.00 2006-12-13 03:25:20.903 347 18174.70 73.64 52728.38 88888.00 2006-12-13 03:25:21.403 347 18174.84 73.62 52728.46 88888.00 2006-12-13 03:25:21.903 347 18174.89 73.70 52728.39 88888.00 2006-12-13 03:25:22.403 347 18174.91 73.75 52728.35 88888.00 2006-12-13 03:25:22.903 347 18174.82 73.74 52728.38 88888.00 2006-12-13 03:25:23.403 347 18174.91 73.71 52728.40 88888.00 2006-12-13 03:25:23.903 347 18174.88 73.68 52728.47 88888.00 2006-12-13 03:25:24.403 347 18174.88 73.65 52728.26 88888.00 2006-12-13 03:25:24.903 347 18174.88 73.72 52728.38 88888.00 2006-12-13 03:25:25.403 347 18174.88 73.64 52728.36 88888.00 2006-12-13 03:25:25.903 347 18174.86 73.65 52728.30 88888.00 2006-12-13 03:25:26.403 347 18174.86 73.73 52728.27 88888.00 2006-12-13 03:25:26.903 347 18174.93 73.73 52728.33 88888.00 2006-12-13 03:25:27.403 347 18174.89 73.66 52728.34 88888.00 2006-12-13 03:25:27.903 347 18174.90 73.70 52728.35 88888.00 2006-12-13 03:25:28.403 347 18174.84 73.66 52728.45 88888.00 2006-12-13 03:25:28.903 347 18175.02 73.59 52728.49 88888.00 2006-12-13 03:25:29.403 347 18174.97 73.61 52728.47 88888.00 2006-12-13 03:25:29.903 347 18174.97 73.56 52728.38 88888.00 2006-12-13 03:25:30.403 347 18175.01 73.48 52728.41 88888.00 2006-12-13 03:25:30.903 347 18174.98 73.43 52728.46 88888.00 2006-12-13 03:25:31.403 347 18174.95 73.45 52728.42 88888.00 2006-12-13 03:25:31.903 347 18174.94 73.45 52728.35 88888.00 2006-12-13 03:25:32.403 347 18174.95 73.42 52728.25 88888.00 2006-12-13 03:25:32.903 347 18175.00 73.45 52728.18 88888.00 2006-12-13 03:25:33.403 347 18174.87 73.51 52728.29 88888.00 2006-12-13 03:25:33.903 347 18174.80 73.47 52728.43 88888.00 2006-12-13 03:25:34.403 347 18174.92 73.36 52728.41 88888.00 2006-12-13 03:25:34.903 347 18174.91 73.30 52728.38 88888.00 2006-12-13 03:25:35.403 347 18174.71 73.23 52728.37 88888.00 2006-12-13 03:25:35.903 347 18174.66 73.25 52728.33 88888.00 2006-12-13 03:25:36.403 347 18174.78 73.20 52728.31 88888.00 2006-12-13 03:25:36.903 347 18174.86 73.25 52728.26 88888.00 2006-12-13 03:25:37.403 347 18174.84 73.29 52728.38 88888.00 2006-12-13 03:25:37.903 347 18174.67 73.26 52728.34 88888.00 2006-12-13 03:25:38.403 347 18174.58 73.30 52728.27 88888.00 2006-12-13 03:25:38.903 347 18174.58 73.33 52728.35 88888.00 2006-12-13 03:25:39.403 347 18174.49 73.30 52728.42 88888.00 2006-12-13 03:25:39.903 347 18174.41 73.25 52728.43 88888.00 2006-12-13 03:25:40.403 347 18174.62 73.29 52728.41 88888.00 2006-12-13 03:25:40.903 347 18174.66 73.23 52728.42 88888.00 2006-12-13 03:25:41.403 347 18174.79 73.19 52728.43 88888.00 2006-12-13 03:25:41.903 347 18174.79 73.23 52728.60 88888.00 2006-12-13 03:25:42.403 347 18174.51 73.23 52728.58 88888.00 2006-12-13 03:25:42.903 347 18174.57 73.19 52728.41 88888.00 2006-12-13 03:25:43.403 347 18174.51 73.19 52728.51 88888.00 2006-12-13 03:25:43.903 347 18174.55 73.16 52728.46 88888.00 2006-12-13 03:25:44.403 347 18174.50 73.24 52728.25 88888.00 2006-12-13 03:25:44.903 347 18174.55 73.29 52728.34 88888.00 2006-12-13 03:25:45.403 347 18174.65 73.30 52728.38 88888.00 2006-12-13 03:25:45.903 347 18174.61 73.32 52728.29 88888.00 2006-12-13 03:25:46.403 347 18174.64 73.28 52728.30 88888.00 2006-12-13 03:25:46.903 347 18174.72 73.28 52728.34 88888.00 2006-12-13 03:25:47.403 347 18174.57 73.20 52728.39 88888.00 2006-12-13 03:25:47.903 347 18174.53 73.09 52728.30 88888.00 2006-12-13 03:25:48.403 347 18174.61 73.11 52728.29 88888.00 2006-12-13 03:25:48.903 347 18174.64 73.07 52728.26 88888.00 2006-12-13 03:25:49.403 347 18174.60 73.06 52728.30 88888.00 2006-12-13 03:25:49.903 347 18174.72 73.08 52728.27 88888.00 2006-12-13 03:25:50.403 347 18174.64 73.15 52728.23 88888.00 2006-12-13 03:25:50.903 347 18174.62 73.13 52728.28 88888.00 2006-12-13 03:25:51.403 347 18174.64 73.12 52728.24 88888.00 2006-12-13 03:25:51.903 347 18174.58 73.08 52728.28 88888.00 2006-12-13 03:25:52.403 347 18174.55 73.08 52728.34 88888.00 2006-12-13 03:25:52.903 347 18174.44 73.00 52728.36 88888.00 2006-12-13 03:25:53.403 347 18174.34 73.05 52728.38 88888.00 2006-12-13 03:25:53.903 347 18174.36 73.14 52728.47 88888.00 2006-12-13 03:25:54.403 347 18174.29 73.11 52728.53 88888.00 2006-12-13 03:25:54.903 347 18174.23 73.09 52728.64 88888.00 2006-12-13 03:25:55.403 347 18174.14 73.04 52728.54 88888.00 2006-12-13 03:25:55.903 347 18174.13 73.04 52728.41 88888.00 2006-12-13 03:25:56.403 347 18174.30 73.05 52728.42 88888.00 2006-12-13 03:25:56.903 347 18174.30 73.07 52728.35 88888.00 2006-12-13 03:25:57.403 347 18174.26 73.13 52728.28 88888.00 2006-12-13 03:25:57.903 347 18174.24 73.19 52728.37 88888.00 2006-12-13 03:25:58.403 347 18174.35 73.20 52728.35 88888.00 2006-12-13 03:25:58.903 347 18174.34 73.16 52728.29 88888.00 2006-12-13 03:25:59.403 347 18174.19 73.10 52728.30 88888.00 2006-12-13 03:25:59.903 347 18174.18 73.12 52728.31 88888.00 2006-12-13 03:26:00.403 347 18174.18 73.14 52728.29 88888.00 2006-12-13 03:26:00.903 347 18174.15 73.15 52728.35 88888.00 2006-12-13 03:26:01.403 347 18174.17 73.06 52728.40 88888.00 2006-12-13 03:26:01.903 347 18174.24 73.04 52728.48 88888.00 2006-12-13 03:26:02.403 347 18174.14 73.14 52728.57 88888.00 2006-12-13 03:26:02.903 347 18174.10 73.17 52728.48 88888.00 2006-12-13 03:26:03.403 347 18174.21 73.15 52728.42 88888.00 2006-12-13 03:26:03.903 347 18174.18 73.19 52728.45 88888.00 2006-12-13 03:26:04.403 347 18174.08 73.20 52728.37 88888.00 2006-12-13 03:26:04.903 347 18174.17 73.21 52728.27 88888.00 2006-12-13 03:26:05.403 347 18174.23 73.35 52728.22 88888.00 2006-12-13 03:26:05.903 347 18174.28 73.37 52728.31 88888.00 2006-12-13 03:26:06.403 347 18174.27 73.31 52728.39 88888.00 2006-12-13 03:26:06.903 347 18174.17 73.30 52728.40 88888.00 2006-12-13 03:26:07.403 347 18174.18 73.31 52728.35 88888.00 2006-12-13 03:26:07.903 347 18174.17 73.31 52728.41 88888.00 2006-12-13 03:26:08.403 347 18174.22 73.26 52728.47 88888.00 2006-12-13 03:26:08.903 347 18174.10 73.16 52728.49 88888.00 2006-12-13 03:26:09.403 347 18174.13 73.12 52728.41 88888.00 2006-12-13 03:26:09.903 347 18174.19 73.19 52728.38 88888.00 2006-12-13 03:26:10.403 347 18174.28 73.25 52728.43 88888.00 2006-12-13 03:26:10.903 347 18174.18 73.24 52728.35 88888.00 2006-12-13 03:26:11.403 347 18174.16 73.30 52728.37 88888.00 2006-12-13 03:26:11.903 347 18174.12 73.28 52728.38 88888.00 2006-12-13 03:26:12.403 347 18174.16 73.25 52728.34 88888.00 2006-12-13 03:26:12.903 347 18174.16 73.28 52728.50 88888.00 2006-12-13 03:26:13.403 347 18174.08 73.28 52728.48 88888.00 2006-12-13 03:26:13.903 347 18174.12 73.30 52728.40 88888.00 2006-12-13 03:26:14.403 347 18174.19 73.26 52728.46 88888.00 2006-12-13 03:26:14.903 347 18174.19 73.34 52728.58 88888.00 2006-12-13 03:26:15.403 347 18174.04 73.33 52728.63 88888.00 2006-12-13 03:26:15.903 347 18174.01 73.32 52728.53 88888.00 2006-12-13 03:26:16.403 347 18174.11 73.26 52728.43 88888.00 2006-12-13 03:26:16.903 347 18173.99 73.16 52728.31 88888.00 2006-12-13 03:26:17.403 347 18174.01 73.26 52728.37 88888.00 2006-12-13 03:26:17.903 347 18173.93 73.32 52728.29 88888.00 2006-12-13 03:26:18.403 347 18173.95 73.28 52728.18 88888.00 2006-12-13 03:26:18.903 347 18173.95 73.21 52728.23 88888.00 2006-12-13 03:26:19.403 347 18174.00 73.14 52728.35 88888.00 2006-12-13 03:26:19.903 347 18173.89 73.14 52728.36 88888.00 2006-12-13 03:26:20.403 347 18173.81 73.17 52728.34 88888.00 2006-12-13 03:26:20.903 347 18173.89 73.20 52728.36 88888.00 2006-12-13 03:26:21.403 347 18173.97 73.20 52728.40 88888.00 2006-12-13 03:26:21.903 347 18173.97 73.23 52728.51 88888.00 2006-12-13 03:26:22.403 347 18174.01 73.30 52728.41 88888.00 2006-12-13 03:26:22.903 347 18174.14 73.38 52728.27 88888.00 2006-12-13 03:26:23.403 347 18174.18 73.43 52728.23 88888.00 2006-12-13 03:26:23.903 347 18174.19 73.36 52728.19 88888.00 2006-12-13 03:26:24.403 347 18174.19 73.33 52728.26 88888.00 2006-12-13 03:26:24.903 347 18174.17 73.38 52728.26 88888.00 2006-12-13 03:26:25.403 347 18174.18 73.43 52728.23 88888.00 2006-12-13 03:26:25.903 347 18174.18 73.34 52728.30 88888.00 2006-12-13 03:26:26.403 347 18174.25 73.37 52728.41 88888.00 2006-12-13 03:26:26.903 347 18174.14 73.33 52728.49 88888.00 2006-12-13 03:26:27.403 347 18174.10 73.23 52728.58 88888.00 2006-12-13 03:26:27.903 347 18174.05 73.24 52728.43 88888.00 2006-12-13 03:26:28.403 347 18174.04 73.29 52728.31 88888.00 2006-12-13 03:26:28.903 347 18173.99 73.28 52728.28 88888.00 2006-12-13 03:26:29.403 347 18173.95 73.28 52728.26 88888.00 2006-12-13 03:26:29.903 347 18174.02 73.29 52728.29 88888.00 2006-12-13 03:26:30.403 347 18174.12 73.26 52728.30 88888.00 2006-12-13 03:26:30.903 347 18173.96 73.25 52728.26 88888.00 2006-12-13 03:26:31.403 347 18173.95 73.31 52728.19 88888.00 2006-12-13 03:26:31.903 347 18173.89 73.28 52728.33 88888.00 2006-12-13 03:26:32.403 347 18173.86 73.20 52728.35 88888.00 2006-12-13 03:26:32.903 347 18173.88 73.17 52728.37 88888.00 2006-12-13 03:26:33.403 347 18174.01 73.20 52728.37 88888.00 2006-12-13 03:26:33.903 347 18174.05 73.22 52728.31 88888.00 2006-12-13 03:26:34.403 347 18174.00 73.19 52728.43 88888.00 2006-12-13 03:26:34.903 347 18173.91 73.18 52728.54 88888.00 2006-12-13 03:26:35.403 347 18174.01 73.22 52728.53 88888.00 2006-12-13 03:26:35.903 347 18174.10 73.20 52728.52 88888.00 2006-12-13 03:26:36.403 347 18174.08 73.16 52728.41 88888.00 2006-12-13 03:26:36.903 347 18174.08 73.13 52728.35 88888.00 2006-12-13 03:26:37.403 347 18174.10 73.14 52728.34 88888.00 2006-12-13 03:26:37.903 347 18174.19 73.18 52728.29 88888.00 2006-12-13 03:26:38.403 347 18174.24 73.22 52728.20 88888.00 2006-12-13 03:26:38.903 347 18174.23 73.21 52728.12 88888.00 2006-12-13 03:26:39.403 347 18174.05 73.22 52728.26 88888.00 2006-12-13 03:26:39.903 347 18174.08 73.30 52728.38 88888.00 2006-12-13 03:26:40.403 347 18174.11 73.21 52728.39 88888.00 2006-12-13 03:26:40.903 347 18174.11 73.15 52728.36 88888.00 2006-12-13 03:26:41.403 347 18174.08 73.09 52728.33 88888.00 2006-12-13 03:26:41.903 347 18174.08 73.18 52728.30 88888.00 2006-12-13 03:26:42.403 347 18174.05 73.11 52728.37 88888.00 2006-12-13 03:26:42.903 347 18173.95 73.11 52728.35 88888.00 2006-12-13 03:26:43.403 347 18173.81 73.10 52728.47 88888.00 2006-12-13 03:26:43.903 347 18173.90 73.13 52728.50 88888.00 2006-12-13 03:26:44.403 347 18173.99 73.14 52728.52 88888.00 2006-12-13 03:26:44.903 347 18174.05 73.09 52728.51 88888.00 2006-12-13 03:26:45.403 347 18173.96 73.07 52728.60 88888.00 2006-12-13 03:26:45.903 347 18173.89 73.03 52728.65 88888.00 2006-12-13 03:26:46.403 347 18173.92 73.04 52728.60 88888.00 2006-12-13 03:26:46.903 347 18173.96 73.06 52728.46 88888.00 2006-12-13 03:26:47.403 347 18174.01 73.00 52728.38 88888.00 2006-12-13 03:26:47.903 347 18173.86 72.97 52728.43 88888.00 2006-12-13 03:26:48.403 347 18173.79 72.98 52728.39 88888.00 2006-12-13 03:26:48.903 347 18173.77 73.05 52728.49 88888.00 2006-12-13 03:26:49.403 347 18173.75 73.02 52728.59 88888.00 2006-12-13 03:26:49.903 347 18173.89 73.04 52728.62 88888.00 2006-12-13 03:26:50.403 347 18174.00 73.05 52728.60 88888.00 2006-12-13 03:26:50.903 347 18173.91 73.03 52728.51 88888.00 2006-12-13 03:26:51.403 347 18173.90 73.05 52728.48 88888.00 2006-12-13 03:26:51.903 347 18173.88 73.02 52728.45 88888.00 2006-12-13 03:26:52.403 347 18173.86 72.94 52728.43 88888.00 2006-12-13 03:26:52.903 347 18173.75 72.97 52728.47 88888.00 2006-12-13 03:26:53.403 347 18173.68 73.05 52728.48 88888.00 2006-12-13 03:26:53.903 347 18173.67 73.06 52728.52 88888.00 2006-12-13 03:26:54.403 347 18173.71 73.05 52728.58 88888.00 2006-12-13 03:26:54.903 347 18173.75 72.98 52728.57 88888.00 2006-12-13 03:26:55.403 347 18173.70 72.99 52728.68 88888.00 2006-12-13 03:26:55.903 347 18173.70 73.01 52728.64 88888.00 2006-12-13 03:26:56.403 347 18173.62 72.96 52728.72 88888.00 2006-12-13 03:26:56.903 347 18173.54 72.94 52728.77 88888.00 2006-12-13 03:26:57.403 347 18173.59 73.05 52728.76 88888.00 2006-12-13 03:26:57.903 347 18173.72 73.06 52728.71 88888.00 2006-12-13 03:26:58.403 347 18173.60 73.02 52728.73 88888.00 2006-12-13 03:26:58.903 347 18173.51 73.02 52728.74 88888.00 2006-12-13 03:26:59.403 347 18173.58 73.09 52728.66 88888.00 2006-12-13 03:26:59.903 347 18173.63 73.09 52728.76 88888.00 2006-12-13 03:27:00.403 347 18173.62 72.99 52728.84 88888.00 2006-12-13 03:27:00.903 347 18173.49 72.99 52728.92 88888.00 2006-12-13 03:27:01.403 347 18173.30 73.06 52728.91 88888.00 2006-12-13 03:27:01.903 347 18173.35 73.06 52728.83 88888.00 2006-12-13 03:27:02.403 347 18173.49 73.06 52728.74 88888.00 2006-12-13 03:27:02.903 347 18173.54 73.04 52728.70 88888.00 2006-12-13 03:27:03.403 347 18173.53 72.97 52728.89 88888.00 2006-12-13 03:27:03.903 347 18173.51 73.00 52729.11 88888.00 2006-12-13 03:27:04.403 347 18173.49 73.05 52729.03 88888.00 2006-12-13 03:27:04.903 347 18173.51 73.11 52728.98 88888.00 2006-12-13 03:27:05.403 347 18173.58 73.12 52729.05 88888.00 2006-12-13 03:27:05.903 347 18173.51 73.18 52729.05 88888.00 2006-12-13 03:27:06.403 347 18173.48 73.11 52728.96 88888.00 2006-12-13 03:27:06.903 347 18173.42 73.13 52728.99 88888.00 2006-12-13 03:27:07.403 347 18173.29 73.17 52728.85 88888.00 2006-12-13 03:27:07.903 347 18173.26 73.20 52728.80 88888.00 2006-12-13 03:27:08.403 347 18173.72 73.17 52728.94 88888.00 2006-12-13 03:27:08.903 347 18174.38 73.14 52728.92 88888.00 2006-12-13 03:27:09.403 347 18174.53 73.11 52728.78 88888.00 2006-12-13 03:27:09.903 347 18174.49 73.04 52728.73 88888.00 2006-12-13 03:27:10.403 347 18173.70 72.94 52728.70 88888.00 2006-12-13 03:27:10.903 347 18173.39 72.94 52728.68 88888.00 2006-12-13 03:27:11.403 347 18173.40 72.96 52728.76 88888.00 2006-12-13 03:27:11.903 347 18173.43 72.97 52728.81 88888.00 2006-12-13 03:27:12.403 347 18173.18 73.01 52728.91 88888.00 2006-12-13 03:27:12.903 347 18172.97 72.98 52728.80 88888.00 2006-12-13 03:27:13.403 347 18173.13 72.96 52728.68 88888.00 2006-12-13 03:27:13.903 347 18173.10 72.88 52728.81 88888.00 2006-12-13 03:27:14.403 347 18173.26 72.98 52728.91 88888.00 2006-12-13 03:27:14.903 347 18173.23 73.01 52728.93 88888.00 2006-12-13 03:27:15.403 347 18173.30 73.04 52728.91 88888.00 2006-12-13 03:27:15.903 347 18173.35 72.98 52728.93 88888.00 2006-12-13 03:27:16.403 347 18173.45 73.02 52728.88 88888.00 2006-12-13 03:27:16.903 347 18173.37 73.08 52728.86 88888.00 2006-12-13 03:27:17.403 347 18173.26 73.06 52728.88 88888.00 2006-12-13 03:27:17.903 347 18173.24 73.04 52728.78 88888.00 2006-12-13 03:27:18.403 347 18173.34 73.02 52728.65 88888.00 2006-12-13 03:27:18.903 347 18173.28 72.96 52728.70 88888.00 2006-12-13 03:27:19.403 347 18173.32 72.91 52728.63 88888.00 2006-12-13 03:27:19.903 347 18173.28 72.97 52728.59 88888.00 2006-12-13 03:27:20.403 347 18173.34 73.04 52728.61 88888.00 2006-12-13 03:27:20.903 347 18173.35 73.06 52728.63 88888.00 2006-12-13 03:27:21.403 347 18173.41 72.97 52728.69 88888.00 2006-12-13 03:27:21.903 347 18173.42 72.95 52728.76 88888.00 2006-12-13 03:27:22.403 347 18173.35 72.96 52728.82 88888.00 2006-12-13 03:27:22.903 347 18173.41 72.91 52728.72 88888.00 2006-12-13 03:27:23.403 347 18173.51 72.87 52728.78 88888.00 2006-12-13 03:27:23.903 347 18173.54 72.86 52728.88 88888.00 2006-12-13 03:27:24.403 347 18173.29 72.90 52728.80 88888.00 2006-12-13 03:27:24.903 347 18173.17 72.90 52728.76 88888.00 2006-12-13 03:27:25.403 347 18173.20 72.84 52728.85 88888.00 2006-12-13 03:27:25.903 347 18173.24 72.84 52728.98 88888.00 2006-12-13 03:27:26.403 347 18173.24 72.85 52729.06 88888.00 2006-12-13 03:27:26.903 347 18173.14 72.85 52729.01 88888.00 2006-12-13 03:27:27.403 347 18173.25 72.85 52729.05 88888.00 2006-12-13 03:27:27.903 347 18173.45 72.84 52729.12 88888.00 2006-12-13 03:27:28.403 347 18173.57 72.75 52729.08 88888.00 2006-12-13 03:27:28.903 347 18173.73 72.72 52729.07 88888.00 2006-12-13 03:27:29.403 347 18173.64 72.72 52729.08 88888.00 2006-12-13 03:27:29.903 347 18173.61 72.72 52728.95 88888.00 2006-12-13 03:27:30.403 347 18173.62 72.64 52728.94 88888.00 2006-12-13 03:27:30.903 347 18173.73 72.68 52728.88 88888.00 2006-12-13 03:27:31.403 347 18173.82 72.70 52728.98 88888.00 2006-12-13 03:27:31.903 347 18173.73 72.84 52729.09 88888.00 2006-12-13 03:27:32.403 347 18173.67 72.78 52729.14 88888.00 2006-12-13 03:27:32.903 347 18173.65 72.68 52729.19 88888.00 2006-12-13 03:27:33.403 347 18173.72 72.65 52729.18 88888.00 2006-12-13 03:27:33.903 347 18173.74 72.70 52729.04 88888.00 2006-12-13 03:27:34.403 347 18173.52 72.79 52729.00 88888.00 2006-12-13 03:27:34.903 347 18173.40 72.77 52728.98 88888.00 2006-12-13 03:27:35.403 347 18173.43 72.68 52728.88 88888.00 2006-12-13 03:27:35.903 347 18173.46 72.71 52728.87 88888.00 2006-12-13 03:27:36.403 347 18173.52 72.70 52728.93 88888.00 2006-12-13 03:27:36.903 347 18173.54 72.59 52728.81 88888.00 2006-12-13 03:27:37.403 347 18173.52 72.55 52728.83 88888.00 2006-12-13 03:27:37.903 347 18173.53 72.51 52728.84 88888.00 2006-12-13 03:27:38.403 347 18173.50 72.57 52728.80 88888.00 2006-12-13 03:27:38.903 347 18173.46 72.58 52728.87 88888.00 2006-12-13 03:27:39.403 347 18173.40 72.63 52729.03 88888.00 2006-12-13 03:27:39.903 347 18173.43 72.65 52729.01 88888.00 2006-12-13 03:27:40.403 347 18173.69 72.62 52728.92 88888.00 2006-12-13 03:27:40.903 347 18173.74 72.49 52728.93 88888.00 2006-12-13 03:27:41.403 347 18173.80 72.47 52728.86 88888.00 2006-12-13 03:27:41.903 347 18173.74 72.53 52728.82 88888.00 2006-12-13 03:27:42.403 347 18173.58 72.53 52728.95 88888.00 2006-12-13 03:27:42.903 347 18173.70 72.53 52728.92 88888.00 2006-12-13 03:27:43.403 347 18173.77 72.48 52728.87 88888.00 2006-12-13 03:27:43.903 347 18173.75 72.45 52728.97 88888.00 2006-12-13 03:27:44.403 347 18173.73 72.49 52729.04 88888.00 2006-12-13 03:27:44.903 347 18173.80 72.54 52728.96 88888.00 2006-12-13 03:27:45.403 347 18173.83 72.50 52728.99 88888.00 2006-12-13 03:27:45.903 347 18173.74 72.51 52728.96 88888.00 2006-12-13 03:27:46.403 347 18173.59 72.45 52728.89 88888.00 2006-12-13 03:27:46.903 347 18173.65 72.46 52729.03 88888.00 2006-12-13 03:27:47.403 347 18173.61 72.43 52728.93 88888.00 2006-12-13 03:27:47.903 347 18173.52 72.40 52728.91 88888.00 2006-12-13 03:27:48.403 347 18173.63 72.37 52728.89 88888.00 2006-12-13 03:27:48.903 347 18173.72 72.49 52728.89 88888.00 2006-12-13 03:27:49.403 347 18173.62 72.45 52728.95 88888.00 2006-12-13 03:27:49.903 347 18173.46 72.47 52729.06 88888.00 2006-12-13 03:27:50.403 347 18173.24 72.42 52729.09 88888.00 2006-12-13 03:27:50.903 347 18173.19 72.38 52728.99 88888.00 2006-12-13 03:27:51.403 347 18173.25 72.45 52729.03 88888.00 2006-12-13 03:27:51.903 347 18173.21 72.34 52729.09 88888.00 2006-12-13 03:27:52.403 347 18173.27 72.32 52729.12 88888.00 2006-12-13 03:27:52.903 347 18173.19 72.35 52729.09 88888.00 2006-12-13 03:27:53.403 347 18173.28 72.33 52729.05 88888.00 2006-12-13 03:27:53.903 347 18173.31 72.35 52728.97 88888.00 2006-12-13 03:27:54.403 347 18173.24 72.34 52729.01 88888.00 2006-12-13 03:27:54.903 347 18173.21 72.35 52728.97 88888.00 2006-12-13 03:27:55.403 347 18173.23 72.45 52729.01 88888.00 2006-12-13 03:27:55.903 347 18173.13 72.47 52728.97 88888.00 2006-12-13 03:27:56.403 347 18173.12 72.55 52729.05 88888.00 2006-12-13 03:27:56.903 347 18173.13 72.59 52729.14 88888.00 2006-12-13 03:27:57.403 347 18173.06 72.53 52729.20 88888.00 2006-12-13 03:27:57.903 347 18173.04 72.48 52729.26 88888.00 2006-12-13 03:27:58.403 347 18172.99 72.41 52729.23 88888.00 2006-12-13 03:27:58.903 347 18173.04 72.49 52729.36 88888.00 2006-12-13 03:27:59.403 347 18173.09 72.52 52729.17 88888.00 2006-12-13 03:27:59.903 347 18173.05 72.51 52729.08 88888.00 2006-12-13 03:28:00.403 347 18173.07 72.49 52729.04 88888.00 2006-12-13 03:28:00.903 347 18173.06 72.51 52729.12 88888.00 2006-12-13 03:28:01.403 347 18173.02 72.44 52729.17 88888.00 2006-12-13 03:28:01.903 347 18172.99 72.52 52729.15 88888.00 2006-12-13 03:28:02.403 347 18172.94 72.58 52729.04 88888.00 2006-12-13 03:28:02.903 347 18173.08 72.56 52729.08 88888.00 2006-12-13 03:28:03.403 347 18173.14 72.58 52729.24 88888.00 2006-12-13 03:28:03.903 347 18173.03 72.66 52729.26 88888.00 2006-12-13 03:28:04.403 347 18173.07 72.66 52729.22 88888.00 2006-12-13 03:28:04.903 347 18173.15 72.57 52729.23 88888.00 2006-12-13 03:28:05.403 347 18173.20 72.56 52729.17 88888.00 2006-12-13 03:28:05.903 347 18173.17 72.52 52729.19 88888.00 2006-12-13 03:28:06.403 347 18173.07 72.54 52729.22 88888.00 2006-12-13 03:28:06.903 347 18173.03 72.54 52729.19 88888.00 2006-12-13 03:28:07.403 347 18172.96 72.55 52729.09 88888.00 2006-12-13 03:28:07.903 347 18173.01 72.58 52729.28 88888.00 2006-12-13 03:28:08.403 347 18173.14 72.70 52729.45 88888.00 2006-12-13 03:28:08.903 347 18172.99 72.81 52729.47 88888.00 2006-12-13 03:28:09.403 347 18172.80 72.86 52729.21 88888.00 2006-12-13 03:28:09.903 347 18172.88 72.94 52729.06 88888.00 2006-12-13 03:28:10.403 347 18172.92 72.98 52729.05 88888.00 2006-12-13 03:28:10.903 347 18172.85 72.98 52729.00 88888.00 2006-12-13 03:28:11.403 347 18172.87 72.94 52729.10 88888.00 2006-12-13 03:28:11.903 347 18172.87 72.97 52729.22 88888.00 2006-12-13 03:28:12.403 347 18172.83 72.98 52729.26 88888.00 2006-12-13 03:28:12.903 347 18172.87 73.01 52729.33 88888.00 2006-12-13 03:28:13.403 347 18172.83 73.01 52729.38 88888.00 2006-12-13 03:28:13.903 347 18172.76 73.00 52729.29 88888.00 2006-12-13 03:28:14.403 347 18172.74 73.10 52729.32 88888.00 2006-12-13 03:28:14.903 347 18172.73 73.16 52729.39 88888.00 2006-12-13 03:28:15.403 347 18172.72 73.17 52729.43 88888.00 2006-12-13 03:28:15.903 347 18172.77 73.17 52729.50 88888.00 2006-12-13 03:28:16.403 347 18172.73 73.24 52729.43 88888.00 2006-12-13 03:28:16.903 347 18172.78 73.23 52729.49 88888.00 2006-12-13 03:28:17.403 347 18172.72 73.21 52729.58 88888.00 2006-12-13 03:28:17.903 347 18172.76 73.23 52729.56 88888.00 2006-12-13 03:28:18.403 347 18172.91 73.17 52729.63 88888.00 2006-12-13 03:28:18.903 347 18173.07 73.19 52729.66 88888.00 2006-12-13 03:28:19.403 347 18172.97 73.25 52729.64 88888.00 2006-12-13 03:28:19.903 347 18172.88 73.35 52729.50 88888.00 2006-12-13 03:28:20.403 347 18172.87 73.36 52729.58 88888.00 2006-12-13 03:28:20.903 347 18172.82 73.42 52729.66 88888.00 2006-12-13 03:28:21.403 347 18172.86 73.45 52729.66 88888.00 2006-12-13 03:28:21.903 347 18172.87 73.50 52729.56 88888.00 2006-12-13 03:28:22.403 347 18172.81 73.46 52729.41 88888.00 2006-12-13 03:28:22.903 347 18172.91 73.53 52729.52 88888.00 2006-12-13 03:28:23.403 347 18172.92 73.50 52729.52 88888.00 2006-12-13 03:28:23.903 347 18172.85 73.54 52729.49 88888.00 2006-12-13 03:28:24.403 347 18172.80 73.54 52729.59 88888.00 2006-12-13 03:28:24.903 347 18172.85 73.56 52729.69 88888.00 2006-12-13 03:28:25.403 347 18172.82 73.63 52729.75 88888.00 2006-12-13 03:28:25.903 347 18172.72 73.68 52729.70 88888.00 2006-12-13 03:28:26.403 347 18172.73 73.67 52729.62 88888.00 2006-12-13 03:28:26.903 347 18172.91 73.74 52729.62 88888.00 2006-12-13 03:28:27.403 347 18172.76 73.83 52729.64 88888.00 2006-12-13 03:28:27.903 347 18172.81 73.82 52729.64 88888.00 2006-12-13 03:28:28.403 347 18172.84 73.87 52729.58 88888.00 2006-12-13 03:28:28.903 347 18172.82 73.90 52729.55 88888.00 2006-12-13 03:28:29.403 347 18172.77 73.97 52729.52 88888.00 2006-12-13 03:28:29.903 347 18172.86 73.97 52729.58 88888.00 2006-12-13 03:28:30.403 347 18172.84 74.02 52729.51 88888.00 2006-12-13 03:28:30.903 347 18172.80 74.10 52729.46 88888.00 2006-12-13 03:28:31.403 347 18172.74 74.11 52729.39 88888.00 2006-12-13 03:28:31.903 347 18172.74 74.09 52729.46 88888.00 2006-12-13 03:28:32.403 347 18172.80 74.04 52729.57 88888.00 2006-12-13 03:28:32.903 347 18172.71 74.02 52729.64 88888.00 2006-12-13 03:28:33.403 347 18172.62 74.06 52729.62 88888.00 2006-12-13 03:28:33.903 347 18172.88 74.08 52729.67 88888.00 2006-12-13 03:28:34.403 347 18172.94 74.08 52729.67 88888.00 2006-12-13 03:28:34.903 347 18173.02 74.14 52729.72 88888.00 2006-12-13 03:28:35.403 347 18173.02 74.19 52729.68 88888.00 2006-12-13 03:28:35.903 347 18173.01 74.21 52729.72 88888.00 2006-12-13 03:28:36.403 347 18173.07 74.09 52729.73 88888.00 2006-12-13 03:28:36.903 347 18173.04 74.11 52729.79 88888.00 2006-12-13 03:28:37.403 347 18173.07 74.16 52729.63 88888.00 2006-12-13 03:28:37.903 347 18173.19 74.20 52729.61 88888.00 2006-12-13 03:28:38.403 347 18173.24 74.14 52729.66 88888.00 2006-12-13 03:28:38.903 347 18173.26 74.14 52729.81 88888.00 2006-12-13 03:28:39.403 347 18173.28 74.14 52729.72 88888.00 2006-12-13 03:28:39.903 347 18173.28 74.07 52729.66 88888.00 2006-12-13 03:28:40.403 347 18173.14 74.10 52729.62 88888.00 2006-12-13 03:28:40.903 347 18173.17 74.18 52729.68 88888.00 2006-12-13 03:28:41.403 347 18173.20 74.16 52729.64 88888.00 2006-12-13 03:28:41.903 347 18173.21 74.16 52729.68 88888.00 2006-12-13 03:28:42.403 347 18173.19 74.04 52729.72 88888.00 2006-12-13 03:28:42.903 347 18173.21 73.96 52729.69 88888.00 2006-12-13 03:28:43.403 347 18173.27 73.97 52729.73 88888.00 2006-12-13 03:28:43.903 347 18173.32 73.90 52729.82 88888.00 2006-12-13 03:28:44.403 347 18173.32 73.98 52729.86 88888.00 2006-12-13 03:28:44.903 347 18173.36 73.98 52729.78 88888.00 2006-12-13 03:28:45.403 347 18173.47 74.03 52729.76 88888.00 2006-12-13 03:28:45.903 347 18173.41 74.07 52729.79 88888.00 2006-12-13 03:28:46.403 347 18173.51 73.98 52729.82 88888.00 2006-12-13 03:28:46.903 347 18173.46 73.89 52729.68 88888.00 2006-12-13 03:28:47.403 347 18173.50 73.88 52729.78 88888.00 2006-12-13 03:28:47.903 347 18173.51 73.87 52729.74 88888.00 2006-12-13 03:28:48.403 347 18173.36 73.85 52729.64 88888.00 2006-12-13 03:28:48.903 347 18173.32 73.80 52729.62 88888.00 2006-12-13 03:28:49.403 347 18173.43 73.82 52729.62 88888.00 2006-12-13 03:28:49.903 347 18173.42 73.85 52729.69 88888.00 2006-12-13 03:28:50.403 347 18173.43 73.88 52729.78 88888.00 2006-12-13 03:28:50.903 347 18173.39 73.97 52729.73 88888.00 2006-12-13 03:28:51.403 347 18173.52 73.97 52729.64 88888.00 2006-12-13 03:28:51.903 347 18173.51 73.86 52729.63 88888.00 2006-12-13 03:28:52.403 347 18173.53 73.79 52729.66 88888.00 2006-12-13 03:28:52.903 347 18173.51 73.82 52729.62 88888.00 2006-12-13 03:28:53.403 347 18173.47 73.91 52729.50 88888.00 2006-12-13 03:28:53.903 347 18173.63 73.88 52729.52 88888.00 2006-12-13 03:28:54.403 347 18173.62 73.90 52729.61 88888.00 2006-12-13 03:28:54.903 347 18173.63 73.92 52729.58 88888.00 2006-12-13 03:28:55.403 347 18173.74 73.95 52729.61 88888.00 2006-12-13 03:28:55.903 347 18173.78 73.96 52729.65 88888.00 2006-12-13 03:28:56.403 347 18173.71 73.94 52729.69 88888.00 2006-12-13 03:28:56.903 347 18173.63 73.88 52729.76 88888.00 2006-12-13 03:28:57.403 347 18173.71 73.91 52729.66 88888.00 2006-12-13 03:28:57.903 347 18173.70 73.91 52729.66 88888.00 2006-12-13 03:28:58.403 347 18173.71 73.90 52729.79 88888.00 2006-12-13 03:28:58.903 347 18173.57 73.97 52729.73 88888.00 2006-12-13 03:28:59.403 347 18173.60 73.91 52729.45 88888.00 2006-12-13 03:28:59.903 347 18173.65 73.87 52729.53 88888.00 2006-12-13 03:29:00.403 347 18173.61 73.87 52729.55 88888.00 2006-12-13 03:29:00.903 347 18173.69 73.92 52729.53 88888.00 2006-12-13 03:29:01.403 347 18173.72 73.90 52729.56 88888.00 2006-12-13 03:29:01.903 347 18173.65 73.90 52729.78 88888.00 2006-12-13 03:29:02.403 347 18173.70 73.96 52729.86 88888.00 2006-12-13 03:29:02.903 347 18173.77 73.94 52729.76 88888.00 2006-12-13 03:29:03.403 347 18173.70 73.92 52729.63 88888.00 2006-12-13 03:29:03.903 347 18173.64 73.91 52729.61 88888.00 2006-12-13 03:29:04.403 347 18173.69 73.95 52729.52 88888.00 2006-12-13 03:29:04.903 347 18173.68 73.94 52729.56 88888.00 2006-12-13 03:29:05.403 347 18173.68 73.91 52729.63 88888.00 2006-12-13 03:29:05.903 347 18173.72 74.00 52729.73 88888.00 2006-12-13 03:29:06.403 347 18173.81 74.00 52729.77 88888.00 2006-12-13 03:29:06.903 347 18173.81 73.95 52729.79 88888.00 2006-12-13 03:29:07.403 347 18173.80 73.98 52729.78 88888.00 2006-12-13 03:29:07.903 347 18173.91 74.05 52729.78 88888.00 2006-12-13 03:29:08.403 347 18173.92 74.05 52729.84 88888.00 2006-12-13 03:29:08.903 347 18173.83 74.01 52729.80 88888.00 2006-12-13 03:29:09.403 347 18173.96 74.02 52729.78 88888.00 2006-12-13 03:29:09.903 347 18173.94 74.01 52729.88 88888.00 2006-12-13 03:29:10.403 347 18173.89 73.97 52729.79 88888.00 2006-12-13 03:29:10.903 347 18173.86 74.02 52729.66 88888.00 2006-12-13 03:29:11.403 347 18173.94 74.10 52729.56 88888.00 2006-12-13 03:29:11.903 347 18173.96 74.18 52729.59 88888.00 2006-12-13 03:29:12.403 347 18173.96 74.15 52729.52 88888.00 2006-12-13 03:29:12.903 347 18173.93 74.15 52729.63 88888.00 2006-12-13 03:29:13.403 347 18174.01 74.07 52729.66 88888.00 2006-12-13 03:29:13.903 347 18173.97 74.07 52729.53 88888.00 2006-12-13 03:29:14.403 347 18174.06 74.15 52729.50 88888.00 2006-12-13 03:29:14.903 347 18174.02 74.11 52729.53 88888.00 2006-12-13 03:29:15.403 347 18174.03 74.05 52729.58 88888.00 2006-12-13 03:29:15.903 347 18174.28 74.10 52729.61 88888.00 2006-12-13 03:29:16.403 347 18174.40 74.10 52729.64 88888.00 2006-12-13 03:29:16.903 347 18174.29 74.15 52729.65 88888.00 2006-12-13 03:29:17.403 347 18174.35 74.22 52729.66 88888.00 2006-12-13 03:29:17.903 347 18174.49 74.28 52729.70 88888.00 2006-12-13 03:29:18.403 347 18174.38 74.23 52729.69 88888.00 2006-12-13 03:29:18.903 347 18174.35 74.20 52729.80 88888.00 2006-12-13 03:29:19.403 347 18174.36 74.21 52729.81 88888.00 2006-12-13 03:29:19.903 347 18174.33 74.23 52729.79 88888.00 2006-12-13 03:29:20.403 347 18174.46 74.15 52729.84 88888.00 2006-12-13 03:29:20.903 347 18174.46 74.20 52729.93 88888.00 2006-12-13 03:29:21.403 347 18174.46 74.23 52729.85 88888.00 2006-12-13 03:29:21.903 347 18174.36 74.30 52729.75 88888.00 2006-12-13 03:29:22.403 347 18174.35 74.29 52729.72 88888.00 2006-12-13 03:29:22.903 347 18174.38 74.23 52729.78 88888.00 2006-12-13 03:29:23.403 347 18174.33 74.23 52729.94 88888.00 2006-12-13 03:29:23.903 347 18174.36 74.21 52729.93 88888.00 2006-12-13 03:29:24.403 347 18174.45 74.28 52729.89 88888.00 2006-12-13 03:29:24.903 347 18174.45 74.39 52729.91 88888.00 2006-12-13 03:29:25.403 347 18174.62 74.43 52729.80 88888.00 2006-12-13 03:29:25.903 347 18174.60 74.41 52729.90 88888.00 2006-12-13 03:29:26.403 347 18174.56 74.40 52729.92 88888.00 2006-12-13 03:29:26.903 347 18174.58 74.47 52729.89 88888.00 2006-12-13 03:29:27.403 347 18174.64 74.49 52729.87 88888.00 2006-12-13 03:29:27.903 347 18174.76 74.54 52729.84 88888.00 2006-12-13 03:29:28.403 347 18174.78 74.53 52729.89 88888.00 2006-12-13 03:29:28.903 347 18174.75 74.52 52729.97 88888.00 2006-12-13 03:29:29.403 347 18174.60 74.55 52729.92 88888.00 2006-12-13 03:29:29.903 347 18174.58 74.56 52729.97 88888.00 2006-12-13 03:29:30.403 347 18174.59 74.49 52729.97 88888.00 2006-12-13 03:29:30.903 347 18174.55 74.56 52730.01 88888.00 2006-12-13 03:29:31.403 347 18174.55 74.57 52729.94 88888.00 2006-12-13 03:29:31.903 347 18174.43 74.63 52729.98 88888.00 2006-12-13 03:29:32.403 347 18174.44 74.62 52729.97 88888.00 2006-12-13 03:29:32.903 347 18174.56 74.58 52730.00 88888.00 2006-12-13 03:29:33.403 347 18174.68 74.54 52730.00 88888.00 2006-12-13 03:29:33.903 347 18174.80 74.64 52729.89 88888.00 2006-12-13 03:29:34.403 347 18174.75 74.63 52729.79 88888.00 2006-12-13 03:29:34.903 347 18174.66 74.34 52729.77 88888.00 2006-12-13 03:29:35.403 347 18174.67 74.34 52729.81 88888.00 2006-12-13 03:29:35.903 347 18174.67 74.45 52729.77 88888.00 2006-12-13 03:29:36.403 347 18174.61 74.57 52729.85 88888.00 2006-12-13 03:29:36.903 347 18174.57 74.69 52729.90 88888.00 2006-12-13 03:29:37.403 347 18174.58 74.67 52729.93 88888.00 2006-12-13 03:29:37.903 347 18174.47 74.65 52729.99 88888.00 2006-12-13 03:29:38.403 347 18174.46 74.79 52730.00 88888.00 2006-12-13 03:29:38.903 347 18174.47 74.76 52730.08 88888.00 2006-12-13 03:29:39.403 347 18174.34 74.77 52730.04 88888.00 2006-12-13 03:29:39.903 347 18174.32 74.83 52730.10 88888.00 2006-12-13 03:29:40.403 347 18174.28 74.90 52730.08 88888.00 2006-12-13 03:29:40.903 347 18174.12 74.98 52730.00 88888.00 2006-12-13 03:29:41.403 347 18174.33 74.95 52729.92 88888.00 2006-12-13 03:29:41.903 347 18174.55 74.90 52729.86 88888.00 2006-12-13 03:29:42.403 347 18174.53 74.97 52729.88 88888.00 2006-12-13 03:29:42.903 347 18174.37 74.99 52729.90 88888.00 2006-12-13 03:29:43.403 347 18174.33 74.97 52729.97 88888.00 2006-12-13 03:29:43.903 347 18174.54 74.90 52730.01 88888.00 2006-12-13 03:29:44.403 347 18174.69 74.94 52729.99 88888.00 2006-12-13 03:29:44.903 347 18174.69 74.91 52729.92 88888.00 2006-12-13 03:29:45.403 347 18174.56 74.90 52729.73 88888.00 2006-12-13 03:29:45.903 347 18174.50 74.82 52729.76 88888.00 2006-12-13 03:29:46.403 347 18174.51 74.82 52729.81 88888.00 2006-12-13 03:29:46.903 347 18174.60 74.87 52729.77 88888.00 2006-12-13 03:29:47.403 347 18174.66 74.82 52729.74 88888.00 2006-12-13 03:29:47.903 347 18174.53 74.78 52729.77 88888.00 2006-12-13 03:29:48.403 347 18174.61 74.76 52729.82 88888.00 2006-12-13 03:29:48.903 347 18174.66 74.83 52729.80 88888.00 2006-12-13 03:29:49.403 347 18174.68 74.86 52729.74 88888.00 2006-12-13 03:29:49.903 347 18174.69 74.89 52729.77 88888.00 2006-12-13 03:29:50.403 347 18174.60 74.88 52729.86 88888.00 2006-12-13 03:29:50.903 347 18174.55 74.87 52729.94 88888.00 2006-12-13 03:29:51.403 347 18174.54 74.85 52729.92 88888.00 2006-12-13 03:29:51.903 347 18174.62 74.90 52729.90 88888.00 2006-12-13 03:29:52.403 347 18174.65 74.86 52729.82 88888.00 2006-12-13 03:29:52.903 347 18174.71 74.83 52729.75 88888.00 2006-12-13 03:29:53.403 347 18174.61 74.79 52729.81 88888.00 2006-12-13 03:29:53.903 347 18174.49 74.78 52729.90 88888.00 2006-12-13 03:29:54.403 347 18174.62 74.76 52729.88 88888.00 2006-12-13 03:29:54.903 347 18174.65 74.76 52729.84 88888.00 2006-12-13 03:29:55.403 347 18174.56 74.78 52729.87 88888.00 2006-12-13 03:29:55.903 347 18174.67 74.78 52729.87 88888.00 2006-12-13 03:29:56.403 347 18174.69 74.81 52729.86 88888.00 2006-12-13 03:29:56.903 347 18174.65 74.84 52729.76 88888.00 2006-12-13 03:29:57.403 347 18174.62 74.91 52729.79 88888.00 2006-12-13 03:29:57.903 347 18174.58 74.92 52729.79 88888.00 2006-12-13 03:29:58.403 347 18174.59 74.92 52729.86 88888.00 2006-12-13 03:29:58.903 347 18174.58 74.87 52729.84 88888.00 2006-12-13 03:29:59.403 347 18174.46 74.88 52729.76 88888.00 2006-12-13 03:29:59.903 347 18174.40 74.96 52729.81 88888.00 2006-12-13 03:30:00.403 347 18174.38 74.89 52729.89 88888.00 2006-12-13 03:30:00.903 347 18174.58 74.86 52730.07 88888.00 2006-12-13 03:30:01.403 347 18174.64 74.87 52729.98 88888.00 2006-12-13 03:30:01.903 347 18174.62 74.87 52729.91 88888.00 2006-12-13 03:30:02.403 347 18174.47 74.82 52729.92 88888.00 2006-12-13 03:30:02.903 347 18174.51 74.82 52729.86 88888.00 2006-12-13 03:30:03.403 347 18174.46 74.87 52729.86 88888.00 2006-12-13 03:30:03.903 347 18174.44 74.85 52729.84 88888.00 2006-12-13 03:30:04.403 347 18174.47 74.90 52729.96 88888.00 2006-12-13 03:30:04.903 347 18174.48 74.88 52729.98 88888.00 2006-12-13 03:30:05.403 347 18174.44 74.83 52729.82 88888.00 2006-12-13 03:30:05.903 347 18174.48 74.87 52729.81 88888.00 2006-12-13 03:30:06.403 347 18174.40 74.88 52729.84 88888.00 2006-12-13 03:30:06.903 347 18174.29 74.94 52729.78 88888.00 2006-12-13 03:30:07.403 347 18174.34 74.90 52729.76 88888.00 2006-12-13 03:30:07.903 347 18174.49 74.84 52729.75 88888.00 2006-12-13 03:30:08.403 347 18174.58 74.85 52729.75 88888.00 2006-12-13 03:30:08.903 347 18174.53 74.82 52729.73 88888.00 2006-12-13 03:30:09.403 347 18174.46 74.74 52729.61 88888.00 2006-12-13 03:30:09.903 347 18174.45 74.74 52729.62 88888.00 2006-12-13 03:30:10.403 347 18174.33 74.75 52729.62 88888.00 2006-12-13 03:30:10.903 347 18174.34 74.71 52729.69 88888.00 2006-12-13 03:30:11.403 347 18174.21 74.78 52729.69 88888.00 2006-12-13 03:30:11.903 347 18174.07 74.83 52729.65 88888.00 2006-12-13 03:30:12.403 347 18173.96 74.89 52729.69 88888.00 2006-12-13 03:30:12.903 347 18173.95 74.90 52729.88 88888.00 2006-12-13 03:30:13.403 347 18173.94 74.87 52729.93 88888.00 2006-12-13 03:30:13.903 347 18174.05 74.83 52729.93 88888.00 2006-12-13 03:30:14.403 347 18174.33 74.79 52729.84 88888.00 2006-12-13 03:30:14.903 347 18174.33 74.79 52729.75 88888.00 2006-12-13 03:30:15.400 347 18174.23 74.81 52729.66 88888.00 2006-12-13 03:30:15.900 347 18174.27 74.85 52729.64 88888.00 2006-12-13 03:30:16.400 347 18174.28 74.89 52729.69 88888.00 2006-12-13 03:30:16.900 347 18174.14 74.91 52729.61 88888.00 2006-12-13 03:30:17.400 347 18173.84 74.98 52729.54 88888.00 2006-12-13 03:30:17.900 347 18173.90 74.99 52729.62 88888.00 2006-12-13 03:30:18.400 347 18173.82 75.00 52729.74 88888.00 2006-12-13 03:30:18.900 347 18173.96 75.00 52729.78 88888.00 2006-12-13 03:30:19.400 347 18173.94 74.97 52729.78 88888.00 2006-12-13 03:30:19.900 347 18174.11 74.96 52729.86 88888.00 2006-12-13 03:30:20.400 347 18173.91 74.96 52729.82 88888.00 2006-12-13 03:30:20.900 347 18173.82 74.96 52729.78 88888.00 2006-12-13 03:30:21.400 347 18173.86 75.03 52729.79 88888.00 2006-12-13 03:30:21.900 347 18173.92 75.03 52729.68 88888.00 2006-12-13 03:30:22.400 347 18173.95 75.00 52729.63 88888.00 2006-12-13 03:30:22.900 347 18173.93 74.99 52729.72 88888.00 2006-12-13 03:30:23.400 347 18173.94 74.90 52729.70 88888.00 2006-12-13 03:30:23.900 347 18174.14 74.97 52729.70 88888.00 2006-12-13 03:30:24.400 347 18173.95 75.04 52729.76 88888.00 2006-12-13 03:30:24.900 347 18173.74 75.06 52729.87 88888.00 2006-12-13 03:30:25.400 347 18173.84 75.04 52730.01 88888.00 2006-12-13 03:30:25.900 347 18174.14 75.02 52729.90 88888.00 2006-12-13 03:30:26.400 347 18174.04 75.07 52729.77 88888.00 2006-12-13 03:30:26.900 347 18173.85 75.01 52729.63 88888.00 2006-12-13 03:30:27.400 347 18173.80 75.07 52729.65 88888.00 2006-12-13 03:30:27.900 347 18173.84 75.08 52729.63 88888.00 2006-12-13 03:30:28.400 347 18173.91 75.09 52729.49 88888.00 2006-12-13 03:30:28.900 347 18173.90 75.10 52729.49 88888.00 2006-12-13 03:30:29.400 347 18173.83 75.09 52729.49 88888.00 2006-12-13 03:30:29.900 347 18173.82 75.05 52729.58 88888.00 2006-12-13 03:30:30.400 347 18173.85 75.03 52729.64 88888.00 2006-12-13 03:30:30.900 347 18174.00 75.12 52729.61 88888.00 2006-12-13 03:30:31.400 347 18174.02 75.16 52729.61 88888.00 2006-12-13 03:30:31.900 347 18173.89 75.08 52729.75 88888.00 2006-12-13 03:30:32.400 347 18173.81 75.00 52729.82 88888.00 2006-12-13 03:30:32.900 347 18173.73 75.01 52729.85 88888.00 2006-12-13 03:30:33.400 347 18173.77 75.10 52729.78 88888.00 2006-12-13 03:30:33.900 347 18173.74 75.18 52729.73 88888.00 2006-12-13 03:30:34.400 347 18174.01 75.21 52729.65 88888.00 2006-12-13 03:30:34.900 347 18173.86 75.22 52729.56 88888.00 2006-12-13 03:30:35.400 347 18173.94 75.17 52729.50 88888.00 2006-12-13 03:30:35.900 347 18173.92 75.09 52729.50 88888.00 2006-12-13 03:30:36.400 347 18173.82 75.16 52729.54 88888.00 2006-12-13 03:30:36.900 347 18173.92 75.23 52729.56 88888.00 2006-12-13 03:30:37.400 347 18174.01 75.20 52729.57 88888.00 2006-12-13 03:30:37.900 347 18174.17 75.20 52729.79 88888.00 2006-12-13 03:30:38.400 347 18174.21 75.20 52729.84 88888.00 2006-12-13 03:30:38.900 347 18174.16 75.25 52729.80 88888.00 2006-12-13 03:30:39.400 347 18173.96 75.25 52729.64 88888.00 2006-12-13 03:30:39.900 347 18173.82 75.22 52729.55 88888.00 2006-12-13 03:30:40.400 347 18174.13 75.16 52729.63 88888.00 2006-12-13 03:30:40.900 347 18174.30 75.06 52729.57 88888.00 2006-12-13 03:30:41.400 347 18174.29 75.09 52729.51 88888.00 2006-12-13 03:30:41.900 347 18174.28 75.15 52729.39 88888.00 2006-12-13 03:30:42.400 347 18174.32 75.16 52729.29 88888.00 2006-12-13 03:30:42.900 347 18174.30 75.08 52729.40 88888.00 2006-12-13 03:30:43.400 347 18174.11 75.06 52729.49 88888.00 2006-12-13 03:30:43.900 347 18174.00 75.12 52729.49 88888.00 2006-12-13 03:30:44.400 347 18174.08 75.12 52729.46 88888.00 2006-12-13 03:30:44.900 347 18174.05 75.15 52729.41 88888.00 2006-12-13 03:30:45.400 347 18174.02 75.15 52729.41 88888.00 2006-12-13 03:30:45.900 347 18174.06 75.19 52729.41 88888.00 2006-12-13 03:30:46.400 347 18174.05 75.15 52729.42 88888.00 2006-12-13 03:30:46.900 347 18174.06 75.14 52729.44 88888.00 2006-12-13 03:30:47.400 347 18174.01 75.17 52729.38 88888.00 2006-12-13 03:30:47.900 347 18174.08 75.18 52729.38 88888.00 2006-12-13 03:30:48.400 347 18174.05 75.14 52729.43 88888.00 2006-12-13 03:30:48.900 347 18174.10 75.16 52729.51 88888.00 2006-12-13 03:30:49.400 347 18174.18 75.11 52729.56 88888.00 2006-12-13 03:30:49.900 347 18174.15 75.11 52729.66 88888.00 2006-12-13 03:30:50.400 347 18174.05 75.18 52729.69 88888.00 2006-12-13 03:30:50.900 347 18174.12 75.21 52729.69 88888.00 2006-12-13 03:30:51.400 347 18174.18 75.15 52729.61 88888.00 2006-12-13 03:30:51.900 347 18174.14 75.14 52729.53 88888.00 2006-12-13 03:30:52.400 347 18174.11 75.15 52729.43 88888.00 2006-12-13 03:30:52.900 347 18174.21 75.15 52729.44 88888.00 2006-12-13 03:30:53.400 347 18174.23 75.15 52729.44 88888.00 2006-12-13 03:30:53.900 347 18174.24 75.21 52729.47 88888.00 2006-12-13 03:30:54.400 347 18174.17 75.21 52729.52 88888.00 2006-12-13 03:30:54.900 347 18174.40 75.18 52729.58 88888.00 2006-12-13 03:30:55.400 347 18174.45 75.17 52729.56 88888.00 2006-12-13 03:30:55.900 347 18174.50 75.19 52729.51 88888.00 2006-12-13 03:30:56.400 347 18174.43 75.18 52729.52 88888.00 2006-12-13 03:30:56.900 347 18174.33 75.17 52729.49 88888.00 2006-12-13 03:30:57.400 347 18174.28 75.21 52729.47 88888.00 2006-12-13 03:30:57.900 347 18174.28 75.18 52729.54 88888.00 2006-12-13 03:30:58.400 347 18174.34 75.17 52729.49 88888.00 2006-12-13 03:30:58.900 347 18174.38 75.14 52729.49 88888.00 2006-12-13 03:30:59.400 347 18174.47 75.07 52729.53 88888.00 2006-12-13 03:30:59.900 347 18174.51 75.04 52729.59 88888.00 2006-12-13 03:31:00.400 347 18174.46 75.10 52729.54 88888.00 2006-12-13 03:31:00.900 347 18174.51 75.09 52729.46 88888.00 2006-12-13 03:31:01.400 347 18174.54 75.11 52729.55 88888.00 2006-12-13 03:31:01.900 347 18174.50 75.14 52729.56 88888.00 2006-12-13 03:31:02.400 347 18174.47 75.18 52729.55 88888.00 2006-12-13 03:31:02.900 347 18174.51 75.20 52729.55 88888.00 2006-12-13 03:31:03.400 347 18174.51 75.14 52729.58 88888.00 2006-12-13 03:31:03.900 347 18174.47 75.22 52729.65 88888.00 2006-12-13 03:31:04.400 347 18174.44 75.23 52729.61 88888.00 2006-12-13 03:31:04.900 347 18174.39 75.16 52729.55 88888.00 2006-12-13 03:31:05.400 347 18174.43 75.19 52729.61 88888.00 2006-12-13 03:31:05.900 347 18174.45 75.23 52729.64 88888.00 2006-12-13 03:31:06.400 347 18174.57 75.21 52729.66 88888.00 2006-12-13 03:31:06.900 347 18174.58 75.17 52729.57 88888.00 2006-12-13 03:31:07.400 347 18174.55 75.11 52729.44 88888.00 2006-12-13 03:31:07.900 347 18174.49 75.12 52729.38 88888.00 2006-12-13 03:31:08.400 347 18174.48 75.16 52729.36 88888.00 2006-12-13 03:31:08.900 347 18174.37 75.22 52729.33 88888.00 2006-12-13 03:31:09.400 347 18174.17 75.25 52729.35 88888.00 2006-12-13 03:31:09.900 347 18174.36 75.26 52729.35 88888.00 2006-12-13 03:31:10.400 347 18174.41 75.19 52729.43 88888.00 2006-12-13 03:31:10.900 347 18174.49 75.15 52729.50 88888.00 2006-12-13 03:31:11.400 347 18174.45 75.18 52729.46 88888.00 2006-12-13 03:31:11.900 347 18174.43 75.19 52729.30 88888.00 2006-12-13 03:31:12.400 347 18174.45 75.13 52729.31 88888.00 2006-12-13 03:31:12.900 347 18174.36 75.22 52729.41 88888.00 2006-12-13 03:31:13.400 347 18174.18 75.24 52729.36 88888.00 2006-12-13 03:31:13.900 347 18174.17 75.17 52729.34 88888.00 2006-12-13 03:31:14.400 347 18174.24 75.18 52729.28 88888.00 2006-12-13 03:31:14.900 347 18174.24 75.16 52729.27 88888.00 2006-12-13 03:31:15.400 347 18174.16 75.19 52729.31 88888.00 2006-12-13 03:31:15.900 347 18174.18 75.14 52729.51 88888.00 2006-12-13 03:31:16.400 347 18174.25 75.14 52729.64 88888.00 2006-12-13 03:31:16.900 347 18174.32 75.13 52729.57 88888.00 2006-12-13 03:31:17.400 347 18174.34 75.15 52729.53 88888.00 2006-12-13 03:31:17.900 347 18174.28 75.23 52729.57 88888.00 2006-12-13 03:31:18.400 347 18174.25 75.23 52729.62 88888.00 2006-12-13 03:31:18.900 347 18174.23 75.28 52729.68 88888.00 2006-12-13 03:31:19.400 347 18174.25 75.25 52729.63 88888.00 2006-12-13 03:31:19.900 347 18174.21 75.25 52729.58 88888.00 2006-12-13 03:31:20.400 347 18174.36 75.28 52729.57 88888.00 2006-12-13 03:31:20.900 347 18174.44 75.32 52729.63 88888.00 2006-12-13 03:31:21.400 347 18174.41 75.29 52729.58 88888.00 2006-12-13 03:31:21.900 347 18174.40 75.21 52729.55 88888.00 2006-12-13 03:31:22.400 347 18174.48 75.22 52729.62 88888.00 2006-12-13 03:31:22.900 347 18174.36 75.20 52729.57 88888.00 2006-12-13 03:31:23.400 347 18174.33 75.25 52729.63 88888.00 2006-12-13 03:31:23.900 347 18174.30 75.29 52729.53 88888.00 2006-12-13 03:31:24.400 347 18174.37 75.25 52729.46 88888.00 2006-12-13 03:31:24.900 347 18174.25 75.20 52729.49 88888.00 2006-12-13 03:31:25.400 347 18174.19 75.30 52729.63 88888.00 2006-12-13 03:31:25.900 347 18174.33 75.28 52729.70 88888.00 2006-12-13 03:31:26.400 347 18174.30 75.36 52729.67 88888.00 2006-12-13 03:31:26.900 347 18174.27 75.37 52729.67 88888.00 2006-12-13 03:31:27.400 347 18174.12 75.39 52729.73 88888.00 2006-12-13 03:31:27.900 347 18174.15 75.43 52729.79 88888.00 2006-12-13 03:31:28.400 347 18174.16 75.39 52729.84 88888.00 2006-12-13 03:31:28.900 347 18174.00 75.34 52729.89 88888.00 2006-12-13 03:31:29.400 347 18174.21 75.30 52729.84 88888.00 2006-12-13 03:31:29.900 347 18174.29 75.31 52729.72 88888.00 2006-12-13 03:31:30.400 347 18174.13 75.38 52729.64 88888.00 2006-12-13 03:31:30.900 347 18174.19 75.41 52729.76 88888.00 2006-12-13 03:31:31.400 347 18174.43 75.33 52729.80 88888.00 2006-12-13 03:31:31.900 347 18174.43 75.28 52729.75 88888.00 2006-12-13 03:31:32.400 347 18174.28 75.26 52729.69 88888.00 2006-12-13 03:31:32.900 347 18174.13 75.25 52729.72 88888.00 2006-12-13 03:31:33.400 347 18174.24 75.30 52729.68 88888.00 2006-12-13 03:31:33.900 347 18174.44 75.35 52729.62 88888.00 2006-12-13 03:31:34.400 347 18174.43 75.32 52729.66 88888.00 2006-12-13 03:31:34.900 347 18174.48 75.39 52729.75 88888.00 2006-12-13 03:31:35.400 347 18174.41 75.31 52729.50 88888.00 2006-12-13 03:31:35.900 347 18174.40 75.33 52729.49 88888.00 2006-12-13 03:31:36.400 347 18174.38 75.41 52729.52 88888.00 2006-12-13 03:31:36.900 347 18174.41 75.48 52729.63 88888.00 2006-12-13 03:31:37.400 347 18174.46 75.47 52729.66 88888.00 2006-12-13 03:31:37.900 347 18174.36 75.44 52729.81 88888.00 2006-12-13 03:31:38.400 347 18174.36 75.38 52729.87 88888.00 2006-12-13 03:31:38.900 347 18174.14 75.36 52729.80 88888.00 2006-12-13 03:31:39.400 347 18174.00 75.35 52729.78 88888.00 2006-12-13 03:31:39.900 347 18173.96 75.36 52729.78 88888.00 2006-12-13 03:31:40.400 347 18173.99 75.41 52729.86 88888.00 2006-12-13 03:31:40.900 347 18173.96 75.44 52729.90 88888.00 2006-12-13 03:31:41.400 347 18173.85 75.51 52729.90 88888.00 2006-12-13 03:31:41.900 347 18173.91 75.46 52729.93 88888.00 2006-12-13 03:31:42.400 347 18173.86 75.46 52729.77 88888.00 2006-12-13 03:31:42.900 347 18173.82 75.48 52729.76 88888.00 2006-12-13 03:31:43.400 347 18173.92 75.45 52729.79 88888.00 2006-12-13 03:31:43.900 347 18174.15 75.39 52729.85 88888.00 2006-12-13 03:31:44.400 347 18174.32 75.35 52729.86 88888.00 2006-12-13 03:31:44.900 347 18174.27 75.44 52729.86 88888.00 2006-12-13 03:31:45.400 347 18174.17 75.45 52729.87 88888.00 2006-12-13 03:31:45.900 347 18174.22 75.40 52729.92 88888.00 2006-12-13 03:31:46.400 347 18174.06 75.43 52730.01 88888.00 2006-12-13 03:31:46.900 347 18173.96 75.42 52729.91 88888.00 2006-12-13 03:31:47.400 347 18174.06 75.40 52729.79 88888.00 2006-12-13 03:31:47.900 347 18174.23 75.35 52729.78 88888.00 2006-12-13 03:31:48.400 347 18174.23 75.31 52729.70 88888.00 2006-12-13 03:31:48.900 347 18174.23 75.33 52729.68 88888.00 2006-12-13 03:31:49.400 347 18174.16 75.40 52729.70 88888.00 2006-12-13 03:31:49.900 347 18174.21 75.34 52729.70 88888.00 2006-12-13 03:31:50.400 347 18174.01 75.29 52729.84 88888.00 2006-12-13 03:31:50.900 347 18174.00 75.32 52729.79 88888.00 2006-12-13 03:31:51.400 347 18174.29 75.33 52729.66 88888.00 2006-12-13 03:31:51.900 347 18174.32 75.34 52729.61 88888.00 2006-12-13 03:31:52.400 347 18174.24 75.35 52729.61 88888.00 2006-12-13 03:31:52.900 347 18174.13 75.36 52729.78 88888.00 2006-12-13 03:31:53.400 347 18174.22 75.34 52729.89 88888.00 2006-12-13 03:31:53.900 347 18174.29 75.40 52729.74 88888.00 2006-12-13 03:31:54.400 347 18174.28 75.37 52729.73 88888.00 2006-12-13 03:31:54.900 347 18174.26 75.42 52729.77 88888.00 2006-12-13 03:31:55.400 347 18174.37 75.52 52729.82 88888.00 2006-12-13 03:31:55.900 347 18174.43 75.53 52729.81 88888.00 2006-12-13 03:31:56.400 347 18174.41 75.48 52729.80 88888.00 2006-12-13 03:31:56.900 347 18174.46 75.46 52729.74 88888.00 2006-12-13 03:31:57.400 347 18174.38 75.43 52729.69 88888.00 2006-12-13 03:31:57.900 347 18174.54 75.35 52729.72 88888.00 2006-12-13 03:31:58.400 347 18174.62 75.38 52729.74 88888.00 2006-12-13 03:31:58.900 347 18174.48 75.44 52729.72 88888.00 2006-12-13 03:31:59.400 347 18174.40 75.44 52729.67 88888.00 2006-12-13 03:31:59.900 347 18174.40 75.41 52729.77 88888.00 2006-12-13 03:32:00.400 347 18174.39 75.46 52729.78 88888.00 2006-12-13 03:32:00.900 347 18174.46 75.43 52729.82 88888.00 2006-12-13 03:32:01.400 347 18174.56 75.36 52729.75 88888.00 2006-12-13 03:32:01.900 347 18174.44 75.35 52729.58 88888.00 2006-12-13 03:32:02.400 347 18174.41 75.38 52729.52 88888.00 2006-12-13 03:32:02.900 347 18174.60 75.43 52729.56 88888.00 2006-12-13 03:32:03.400 347 18174.62 75.39 52729.66 88888.00 2006-12-13 03:32:03.900 347 18174.60 75.30 52729.74 88888.00 2006-12-13 03:32:04.400 347 18174.51 75.26 52729.78 88888.00 2006-12-13 03:32:04.900 347 18174.44 75.28 52729.73 88888.00 2006-12-13 03:32:05.400 347 18174.58 75.24 52729.72 88888.00 2006-12-13 03:32:05.900 347 18174.59 75.22 52729.81 88888.00 2006-12-13 03:32:06.400 347 18174.57 75.15 52729.75 88888.00 2006-12-13 03:32:06.900 347 18174.59 75.19 52729.73 88888.00 2006-12-13 03:32:07.400 347 18174.49 75.28 52729.74 88888.00 2006-12-13 03:32:07.900 347 18174.47 75.25 52729.80 88888.00 2006-12-13 03:32:08.400 347 18174.57 75.25 52729.88 88888.00 2006-12-13 03:32:08.900 347 18174.66 75.33 52729.92 88888.00 2006-12-13 03:32:09.400 347 18174.53 75.34 52729.74 88888.00 2006-12-13 03:32:09.900 347 18174.33 75.31 52729.58 88888.00 2006-12-13 03:32:10.400 347 18174.28 75.39 52729.63 88888.00 2006-12-13 03:32:10.900 347 18174.28 75.36 52729.68 88888.00 2006-12-13 03:32:11.400 347 18174.44 75.33 52729.88 88888.00 2006-12-13 03:32:11.900 347 18174.54 75.33 52729.86 88888.00 2006-12-13 03:32:12.400 347 18174.55 75.26 52729.80 88888.00 2006-12-13 03:32:12.900 347 18174.59 75.23 52729.79 88888.00 2006-12-13 03:32:13.400 347 18174.58 75.25 52729.81 88888.00 2006-12-13 03:32:13.900 347 18174.59 75.29 52729.77 88888.00 2006-12-13 03:32:14.400 347 18174.45 75.36 52729.79 88888.00 2006-12-13 03:32:14.900 347 18174.36 75.45 52729.76 88888.00 2006-12-13 03:32:15.400 347 18174.46 75.44 52729.72 88888.00 2006-12-13 03:32:15.900 347 18174.57 75.40 52729.87 88888.00 2006-12-13 03:32:16.400 347 18174.50 75.33 52730.00 88888.00 2006-12-13 03:32:16.900 347 18174.49 75.36 52730.02 88888.00 2006-12-13 03:32:17.400 347 18174.43 75.32 52729.97 88888.00 2006-12-13 03:32:17.900 347 18174.47 75.41 52730.03 88888.00 2006-12-13 03:32:18.400 347 18174.60 75.39 52729.96 88888.00 2006-12-13 03:32:18.900 347 18174.60 75.40 52729.90 88888.00 2006-12-13 03:32:19.400 347 18174.50 75.42 52729.99 88888.00 2006-12-13 03:32:19.900 347 18174.59 75.37 52730.10 88888.00 2006-12-13 03:32:20.400 347 18174.47 75.36 52730.15 88888.00 2006-12-13 03:32:20.900 347 18174.41 75.42 52730.11 88888.00 2006-12-13 03:32:21.400 347 18174.41 75.36 52730.07 88888.00 2006-12-13 03:32:21.900 347 18174.45 75.36 52730.08 88888.00 2006-12-13 03:32:22.400 347 18174.40 75.34 52730.09 88888.00 2006-12-13 03:32:22.900 347 18174.49 75.31 52730.05 88888.00 2006-12-13 03:32:23.400 347 18174.57 75.36 52730.03 88888.00 2006-12-13 03:32:23.900 347 18174.58 75.39 52730.02 88888.00 2006-12-13 03:32:24.400 347 18174.56 75.35 52730.01 88888.00 2006-12-13 03:32:24.900 347 18174.44 75.41 52730.02 88888.00 2006-12-13 03:32:25.400 347 18174.38 75.42 52730.03 88888.00 2006-12-13 03:32:25.900 347 18174.38 75.53 52730.03 88888.00 2006-12-13 03:32:26.400 347 18174.35 75.40 52730.02 88888.00 2006-12-13 03:32:26.900 347 18174.38 75.42 52730.01 88888.00 2006-12-13 03:32:27.400 347 18174.49 75.49 52730.03 88888.00 2006-12-13 03:32:27.900 347 18174.56 75.48 52730.02 88888.00 2006-12-13 03:32:28.400 347 18174.49 75.54 52730.01 88888.00 2006-12-13 03:32:28.900 347 18174.55 75.55 52730.00 88888.00 2006-12-13 03:32:29.400 347 18174.56 75.48 52730.01 88888.00 2006-12-13 03:32:29.900 347 18174.38 75.43 52730.00 88888.00 2006-12-13 03:32:30.400 347 18174.38 75.43 52730.05 88888.00 2006-12-13 03:32:30.900 347 18174.44 75.46 52730.01 88888.00 2006-12-13 03:32:31.400 347 18174.43 75.47 52729.88 88888.00 2006-12-13 03:32:31.900 347 18174.49 75.48 52729.89 88888.00 2006-12-13 03:32:32.400 347 18174.58 75.52 52729.84 88888.00 2006-12-13 03:32:32.900 347 18174.53 75.51 52729.77 88888.00 2006-12-13 03:32:33.400 347 18174.48 75.53 52729.78 88888.00 2006-12-13 03:32:33.900 347 18174.40 75.52 52729.91 88888.00 2006-12-13 03:32:34.400 347 18174.36 75.55 52729.97 88888.00 2006-12-13 03:32:34.900 347 18174.35 75.54 52729.98 88888.00 2006-12-13 03:32:35.400 347 18174.29 75.56 52730.08 88888.00 2006-12-13 03:32:35.900 347 18174.30 75.61 52730.02 88888.00 2006-12-13 03:32:36.400 347 18174.41 75.59 52729.87 88888.00 2006-12-13 03:32:36.900 347 18174.48 75.57 52729.86 88888.00 2006-12-13 03:32:37.400 347 18174.51 75.57 52730.01 88888.00 2006-12-13 03:32:37.900 347 18174.73 75.56 52729.93 88888.00 2006-12-13 03:32:38.400 347 18174.67 75.51 52729.84 88888.00 2006-12-13 03:32:38.900 347 18174.65 75.42 52729.77 88888.00 2006-12-13 03:32:39.400 347 18174.57 75.39 52729.86 88888.00 2006-12-13 03:32:39.900 347 18174.57 75.37 52729.92 88888.00 2006-12-13 03:32:40.400 347 18174.45 75.33 52729.82 88888.00 2006-12-13 03:32:40.900 347 18174.37 75.40 52729.77 88888.00 2006-12-13 03:32:41.400 347 18174.34 75.43 52729.72 88888.00 2006-12-13 03:32:41.900 347 18174.33 75.51 52729.76 88888.00 2006-12-13 03:32:42.400 347 18174.33 75.54 52729.76 88888.00 2006-12-13 03:32:42.900 347 18174.32 75.54 52729.77 88888.00 2006-12-13 03:32:43.400 347 18174.36 75.51 52729.84 88888.00 2006-12-13 03:32:43.900 347 18174.33 75.47 52729.84 88888.00 2006-12-13 03:32:44.400 347 18174.29 75.54 52729.84 88888.00 2006-12-13 03:32:44.900 347 18174.27 75.54 52729.86 88888.00 2006-12-13 03:32:45.400 347 18174.27 75.55 52729.92 88888.00 2006-12-13 03:32:45.900 347 18174.30 75.58 52729.96 88888.00 2006-12-13 03:32:46.400 347 18174.35 75.57 52729.97 88888.00 2006-12-13 03:32:46.900 347 18174.27 75.53 52729.89 88888.00 2006-12-13 03:32:47.400 347 18174.30 75.44 52730.00 88888.00 2006-12-13 03:32:47.900 347 18174.44 75.34 52730.02 88888.00 2006-12-13 03:32:48.400 347 18174.49 75.37 52729.93 88888.00 2006-12-13 03:32:48.900 347 18174.48 75.48 52729.89 88888.00 2006-12-13 03:32:49.400 347 18174.44 75.57 52729.90 88888.00 2006-12-13 03:32:49.900 347 18174.41 75.62 52729.98 88888.00 2006-12-13 03:32:50.400 347 18174.46 75.58 52730.10 88888.00 2006-12-13 03:32:50.900 347 18174.37 75.66 52730.15 88888.00 2006-12-13 03:32:51.400 347 18174.30 75.67 52730.11 88888.00 2006-12-13 03:32:51.900 347 18174.28 75.72 52729.94 88888.00 2006-12-13 03:32:52.400 347 18174.25 75.73 52729.88 88888.00 2006-12-13 03:32:52.900 347 18174.22 75.71 52730.01 88888.00 2006-12-13 03:32:53.400 347 18174.29 75.66 52730.05 88888.00 2006-12-13 03:32:53.900 347 18174.40 75.75 52730.00 88888.00 2006-12-13 03:32:54.400 347 18174.34 75.76 52730.01 88888.00 2006-12-13 03:32:54.900 347 18174.33 75.72 52729.92 88888.00 2006-12-13 03:32:55.400 347 18174.25 75.83 52730.01 88888.00 2006-12-13 03:32:55.900 347 18174.45 75.86 52730.10 88888.00 2006-12-13 03:32:56.400 347 18174.57 75.85 52730.16 88888.00 2006-12-13 03:32:56.900 347 18174.45 75.83 52730.13 88888.00 2006-12-13 03:32:57.400 347 18174.39 75.81 52730.32 88888.00 2006-12-13 03:32:57.900 347 18174.33 75.79 52730.26 88888.00 2006-12-13 03:32:58.400 347 18174.27 75.79 52730.19 88888.00 2006-12-13 03:32:58.900 347 18174.23 75.84 52730.23 88888.00 2006-12-13 03:32:59.400 347 18174.34 75.74 52730.21 88888.00 2006-12-13 03:32:59.900 347 18174.35 75.77 52730.17 88888.00 2006-12-13 03:33:00.400 347 18174.37 75.80 52730.17 88888.00 2006-12-13 03:33:00.900 347 18174.30 75.78 52730.20 88888.00 2006-12-13 03:33:01.400 347 18174.25 75.78 52730.13 88888.00 2006-12-13 03:33:01.900 347 18174.25 75.81 52730.14 88888.00 2006-12-13 03:33:02.400 347 18174.30 75.79 52730.16 88888.00 2006-12-13 03:33:02.900 347 18174.36 75.76 52730.16 88888.00 2006-12-13 03:33:03.400 347 18174.40 75.75 52730.12 88888.00 2006-12-13 03:33:03.900 347 18174.38 75.81 52730.10 88888.00 2006-12-13 03:33:04.400 347 18174.48 75.83 52730.10 88888.00 2006-12-13 03:33:04.900 347 18174.45 75.86 52730.16 88888.00 2006-12-13 03:33:05.400 347 18174.50 75.88 52730.25 88888.00 2006-12-13 03:33:05.900 347 18174.50 75.89 52730.46 88888.00 2006-12-13 03:33:06.400 347 18174.41 75.95 52730.47 88888.00 2006-12-13 03:33:06.900 347 18174.46 75.95 52730.32 88888.00 2006-12-13 03:33:07.400 347 18174.38 75.97 52730.24 88888.00 2006-12-13 03:33:07.900 347 18174.47 76.04 52730.36 88888.00 2006-12-13 03:33:08.400 347 18174.45 76.07 52730.34 88888.00 2006-12-13 03:33:08.900 347 18174.55 76.08 52730.25 88888.00 2006-12-13 03:33:09.400 347 18174.53 76.13 52730.25 88888.00 2006-12-13 03:33:09.900 347 18174.51 76.12 52730.26 88888.00 2006-12-13 03:33:10.400 347 18174.58 76.07 52730.19 88888.00 2006-12-13 03:33:10.900 347 18174.67 76.01 52730.13 88888.00 2006-12-13 03:33:11.400 347 18174.65 76.01 52730.09 88888.00 2006-12-13 03:33:11.900 347 18174.67 76.05 52730.13 88888.00 2006-12-13 03:33:12.400 347 18174.53 76.05 52730.17 88888.00 2006-12-13 03:33:12.900 347 18174.68 76.08 52730.24 88888.00 2006-12-13 03:33:13.400 347 18174.67 76.12 52730.25 88888.00 2006-12-13 03:33:13.900 347 18174.60 76.11 52730.28 88888.00 2006-12-13 03:33:14.400 347 18174.59 75.99 52730.23 88888.00 2006-12-13 03:33:14.900 347 18174.62 76.04 52730.26 88888.00 2006-12-13 03:33:15.400 347 18174.68 76.11 52730.32 88888.00 2006-12-13 03:33:15.900 347 18174.71 76.11 52730.24 88888.00 2006-12-13 03:33:16.400 347 18174.66 76.13 52730.20 88888.00 2006-12-13 03:33:16.900 347 18174.73 76.15 52730.23 88888.00 2006-12-13 03:33:17.400 347 18174.64 76.14 52730.21 88888.00 2006-12-13 03:33:17.900 347 18174.66 76.17 52730.21 88888.00 2006-12-13 03:33:18.400 347 18174.75 76.24 52730.24 88888.00 2006-12-13 03:33:18.900 347 18174.79 76.20 52730.22 88888.00 2006-12-13 03:33:19.400 347 18174.67 76.12 52730.19 88888.00 2006-12-13 03:33:19.900 347 18174.58 76.11 52730.19 88888.00 2006-12-13 03:33:20.400 347 18174.41 76.14 52730.19 88888.00 2006-12-13 03:33:20.900 347 18174.57 76.17 52730.28 88888.00 2006-12-13 03:33:21.400 347 18174.57 76.14 52730.32 88888.00 2006-12-13 03:33:21.900 347 18174.68 76.10 52730.27 88888.00 2006-12-13 03:33:22.400 347 18174.77 76.12 52730.21 88888.00 2006-12-13 03:33:22.900 347 18174.72 76.08 52730.13 88888.00 2006-12-13 03:33:23.400 347 18174.59 76.03 52730.07 88888.00 2006-12-13 03:33:23.900 347 18174.70 75.99 52730.10 88888.00 2006-12-13 03:33:24.400 347 18174.78 76.13 52730.12 88888.00 2006-12-13 03:33:24.900 347 18174.87 76.18 52730.09 88888.00 2006-12-13 03:33:25.400 347 18174.71 76.11 52730.20 88888.00 2006-12-13 03:33:25.900 347 18174.67 76.13 52730.30 88888.00 2006-12-13 03:33:26.400 347 18174.72 76.13 52730.30 88888.00 2006-12-13 03:33:26.900 347 18174.83 76.11 52730.26 88888.00 2006-12-13 03:33:27.400 347 18174.83 76.07 52730.30 88888.00 2006-12-13 03:33:27.900 347 18174.92 76.12 52730.30 88888.00 2006-12-13 03:33:28.400 347 18174.90 76.07 52730.22 88888.00 2006-12-13 03:33:28.900 347 18174.77 76.03 52730.27 88888.00 2006-12-13 03:33:29.400 347 18174.73 76.08 52730.37 88888.00 2006-12-13 03:33:29.900 347 18174.84 76.10 52730.37 88888.00 2006-12-13 03:33:30.400 347 18174.83 76.02 52730.31 88888.00 2006-12-13 03:33:30.900 347 18174.75 76.04 52730.28 88888.00 2006-12-13 03:33:31.400 347 18174.73 76.03 52730.35 88888.00 2006-12-13 03:33:31.900 347 18174.76 76.04 52730.24 88888.00 2006-12-13 03:33:32.400 347 18174.82 76.02 52730.21 88888.00 2006-12-13 03:33:32.900 347 18174.87 76.08 52730.14 88888.00 2006-12-13 03:33:33.400 347 18174.92 76.07 52730.16 88888.00 2006-12-13 03:33:33.900 347 18174.94 76.14 52730.22 88888.00 2006-12-13 03:33:34.400 347 18174.93 76.14 52730.17 88888.00 2006-12-13 03:33:34.900 347 18174.90 76.20 52730.23 88888.00 2006-12-13 03:33:35.400 347 18174.70 76.18 52730.19 88888.00 2006-12-13 03:33:35.900 347 18174.59 76.16 52730.19 88888.00 2006-12-13 03:33:36.400 347 18174.75 76.10 52730.19 88888.00 2006-12-13 03:33:36.900 347 18174.78 76.10 52730.16 88888.00 2006-12-13 03:33:37.400 347 18174.82 76.04 52730.08 88888.00 2006-12-13 03:33:37.900 347 18174.88 76.02 52730.11 88888.00 2006-12-13 03:33:38.400 347 18174.92 76.05 52730.15 88888.00 2006-12-13 03:33:38.900 347 18174.93 76.02 52730.08 88888.00 2006-12-13 03:33:39.400 347 18174.83 76.01 52730.08 88888.00 2006-12-13 03:33:39.900 347 18174.72 75.97 52730.03 88888.00 2006-12-13 03:33:40.400 347 18174.77 76.05 52730.02 88888.00 2006-12-13 03:33:40.900 347 18174.81 76.03 52730.10 88888.00 2006-12-13 03:33:41.400 347 18174.88 76.08 52730.15 88888.00 2006-12-13 03:33:41.900 347 18174.69 76.17 52730.15 88888.00 2006-12-13 03:33:42.400 347 18174.79 76.20 52730.23 88888.00 2006-12-13 03:33:42.900 347 18174.78 76.22 52730.28 88888.00 2006-12-13 03:33:43.400 347 18174.72 76.20 52730.20 88888.00 2006-12-13 03:33:43.900 347 18174.92 76.19 52730.22 88888.00 2006-12-13 03:33:44.400 347 18174.92 76.15 52730.22 88888.00 2006-12-13 03:33:44.900 347 18174.93 76.14 52730.28 88888.00 2006-12-13 03:33:45.400 347 18174.87 76.15 52730.28 88888.00 2006-12-13 03:33:45.900 347 18174.72 76.16 52730.28 88888.00 2006-12-13 03:33:46.400 347 18174.77 76.14 52730.20 88888.00 2006-12-13 03:33:46.900 347 18174.76 76.14 52730.25 88888.00 2006-12-13 03:33:47.400 347 18174.77 76.11 52730.30 88888.00 2006-12-13 03:33:47.900 347 18174.76 76.17 52730.24 88888.00 2006-12-13 03:33:48.400 347 18174.75 76.22 52730.26 88888.00 2006-12-13 03:33:48.900 347 18174.64 76.25 52730.15 88888.00 2006-12-13 03:33:49.400 347 18174.72 76.26 52730.10 88888.00 2006-12-13 03:33:49.900 347 18174.75 76.20 52730.19 88888.00 2006-12-13 03:33:50.400 347 18174.69 76.17 52730.24 88888.00 2006-12-13 03:33:50.900 347 18174.73 76.14 52730.22 88888.00 2006-12-13 03:33:51.400 347 18174.73 76.12 52730.16 88888.00 2006-12-13 03:33:51.900 347 18174.75 76.16 52730.21 88888.00 2006-12-13 03:33:52.400 347 18174.77 76.15 52730.15 88888.00 2006-12-13 03:33:52.900 347 18174.57 76.18 52730.07 88888.00 2006-12-13 03:33:53.400 347 18174.67 76.19 52730.11 88888.00 2006-12-13 03:33:53.900 347 18174.76 76.21 52730.13 88888.00 2006-12-13 03:33:54.400 347 18174.77 76.24 52730.16 88888.00 2006-12-13 03:33:54.900 347 18174.83 76.31 52730.09 88888.00 2006-12-13 03:33:55.400 347 18174.88 76.29 52730.20 88888.00 2006-12-13 03:33:55.900 347 18174.81 76.28 52730.35 88888.00 2006-12-13 03:33:56.400 347 18174.71 76.30 52730.32 88888.00 2006-12-13 03:33:56.900 347 18174.60 76.31 52730.26 88888.00 2006-12-13 03:33:57.400 347 18174.65 76.35 52730.27 88888.00 2006-12-13 03:33:57.900 347 18174.58 76.33 52730.36 88888.00 2006-12-13 03:33:58.400 347 18174.65 76.29 52730.40 88888.00 2006-12-13 03:33:58.900 347 18174.66 76.34 52730.31 88888.00 2006-12-13 03:33:59.400 347 18174.72 76.35 52730.19 88888.00 2006-12-13 03:33:59.900 347 18174.67 76.32 52730.00 88888.00 2006-12-13 03:34:00.400 347 18174.71 76.31 52730.09 88888.00 2006-12-13 03:34:00.900 347 18174.69 76.34 52730.35 88888.00 2006-12-13 03:34:01.400 347 18174.45 76.35 52730.49 88888.00 2006-12-13 03:34:01.900 347 18174.49 76.37 52730.43 88888.00 2006-12-13 03:34:02.400 347 18174.65 76.30 52730.45 88888.00 2006-12-13 03:34:02.900 347 18174.81 76.30 52730.48 88888.00 2006-12-13 03:34:03.400 347 18174.83 76.39 52730.44 88888.00 2006-12-13 03:34:03.900 347 18174.91 76.36 52730.38 88888.00 2006-12-13 03:34:04.400 347 18174.84 76.35 52730.35 88888.00 2006-12-13 03:34:04.900 347 18174.71 76.36 52730.43 88888.00 2006-12-13 03:34:05.400 347 18174.68 76.43 52730.45 88888.00 2006-12-13 03:34:05.900 347 18174.70 76.45 52730.44 88888.00 2006-12-13 03:34:06.400 347 18174.68 76.40 52730.52 88888.00 2006-12-13 03:34:06.900 347 18174.59 76.37 52730.45 88888.00 2006-12-13 03:34:07.400 347 18174.57 76.41 52730.38 88888.00 2006-12-13 03:34:07.900 347 18174.61 76.47 52730.37 88888.00 2006-12-13 03:34:08.400 347 18174.71 76.45 52730.38 88888.00 2006-12-13 03:34:08.900 347 18174.68 76.47 52730.30 88888.00 2006-12-13 03:34:09.400 347 18174.59 76.45 52730.35 88888.00 2006-12-13 03:34:09.900 347 18174.51 76.44 52730.33 88888.00 2006-12-13 03:34:10.400 347 18174.65 76.48 52730.35 88888.00 2006-12-13 03:34:10.900 347 18174.45 76.53 52730.45 88888.00 2006-12-13 03:34:11.400 347 18174.32 76.52 52730.45 88888.00 2006-12-13 03:34:11.900 347 18174.46 76.55 52730.42 88888.00 2006-12-13 03:34:12.400 347 18174.53 76.62 52730.39 88888.00 2006-12-13 03:34:12.900 347 18174.60 76.58 52730.44 88888.00 2006-12-13 03:34:13.400 347 18174.75 76.64 52730.34 88888.00 2006-12-13 03:34:13.900 347 18174.58 76.69 52730.32 88888.00 2006-12-13 03:34:14.400 347 18174.65 76.72 52730.39 88888.00 2006-12-13 03:34:14.900 347 18174.75 76.71 52730.46 88888.00 2006-12-13 03:34:15.400 347 18174.78 76.73 52730.56 88888.00 2006-12-13 03:34:15.900 347 18174.77 76.77 52730.52 88888.00 2006-12-13 03:34:16.400 347 18174.59 76.72 52730.49 88888.00 2006-12-13 03:34:16.900 347 18174.46 76.69 52730.39 88888.00 2006-12-13 03:34:17.400 347 18174.41 76.71 52730.40 88888.00 2006-12-13 03:34:17.900 347 18174.36 76.75 52730.51 88888.00 2006-12-13 03:34:18.400 347 18174.34 76.79 52730.45 88888.00 2006-12-13 03:34:18.900 347 18174.23 76.80 52730.42 88888.00 2006-12-13 03:34:19.400 347 18174.30 76.78 52730.33 88888.00 2006-12-13 03:34:19.900 347 18174.26 76.81 52730.28 88888.00 2006-12-13 03:34:20.400 347 18174.18 76.75 52730.45 88888.00 2006-12-13 03:34:20.900 347 18174.12 76.72 52730.42 88888.00 2006-12-13 03:34:21.400 347 18174.04 76.73 52730.32 88888.00 2006-12-13 03:34:21.900 347 18174.03 76.76 52730.24 88888.00 2006-12-13 03:34:22.400 347 18174.13 76.81 52730.19 88888.00 2006-12-13 03:34:22.900 347 18174.21 76.88 52730.25 88888.00 2006-12-13 03:34:23.400 347 18174.35 76.84 52730.20 88888.00 2006-12-13 03:34:23.900 347 18174.37 76.86 52730.11 88888.00 2006-12-13 03:34:24.400 347 18174.35 76.83 52730.12 88888.00 2006-12-13 03:34:24.900 347 18174.44 76.84 52730.26 88888.00 2006-12-13 03:34:25.400 347 18174.39 76.81 52730.27 88888.00 2006-12-13 03:34:25.900 347 18174.43 76.81 52730.12 88888.00 2006-12-13 03:34:26.400 347 18174.48 76.84 52730.22 88888.00 2006-12-13 03:34:26.900 347 18174.56 76.88 52730.24 88888.00 2006-12-13 03:34:27.400 347 18174.41 76.95 52730.22 88888.00 2006-12-13 03:34:27.900 347 18174.40 76.97 52730.17 88888.00 2006-12-13 03:34:28.400 347 18174.41 76.95 52730.23 88888.00 2006-12-13 03:34:28.900 347 18174.46 76.98 52730.26 88888.00 2006-12-13 03:34:29.400 347 18174.47 77.03 52730.26 88888.00 2006-12-13 03:34:29.900 347 18174.45 77.00 52730.25 88888.00 2006-12-13 03:34:30.400 347 18174.43 77.00 52730.25 88888.00 2006-12-13 03:34:30.900 347 18174.41 77.01 52730.33 88888.00 2006-12-13 03:34:31.400 347 18174.34 76.99 52730.30 88888.00 2006-12-13 03:34:31.900 347 18174.22 77.07 52730.27 88888.00 2006-12-13 03:34:32.400 347 18174.16 77.09 52730.27 88888.00 2006-12-13 03:34:32.900 347 18174.28 77.05 52730.30 88888.00 2006-12-13 03:34:33.400 347 18174.29 77.03 52730.30 88888.00 2006-12-13 03:34:33.900 347 18174.48 77.07 52730.27 88888.00 2006-12-13 03:34:34.400 347 18174.51 77.09 52730.27 88888.00 2006-12-13 03:34:34.900 347 18174.46 77.05 52730.30 88888.00 2006-12-13 03:34:35.400 347 18174.33 77.01 52730.33 88888.00 2006-12-13 03:34:35.900 347 18174.37 76.97 52730.40 88888.00 2006-12-13 03:34:36.400 347 18174.53 76.95 52730.24 88888.00 2006-12-13 03:34:36.900 347 18174.54 76.96 52730.40 88888.00 2006-12-13 03:34:37.400 347 18174.45 76.99 52730.48 88888.00 2006-12-13 03:34:37.900 347 18174.51 77.06 52730.45 88888.00 2006-12-13 03:34:38.400 347 18174.58 77.07 52730.38 88888.00 2006-12-13 03:34:38.900 347 18174.66 76.96 52730.19 88888.00 2006-12-13 03:34:39.400 347 18174.68 76.99 52730.15 88888.00 2006-12-13 03:34:39.900 347 18174.67 77.05 52730.16 88888.00 2006-12-13 03:34:40.400 347 18174.72 77.11 52730.14 88888.00 2006-12-13 03:34:40.900 347 18174.78 77.18 52730.13 88888.00 2006-12-13 03:34:41.400 347 18174.73 77.14 52730.21 88888.00 2006-12-13 03:34:41.900 347 18174.76 77.18 52730.25 88888.00 2006-12-13 03:34:42.400 347 18174.76 77.18 52730.36 88888.00 2006-12-13 03:34:42.900 347 18174.76 77.16 52730.38 88888.00 2006-12-13 03:34:43.400 347 18174.61 77.16 52730.42 88888.00 2006-12-13 03:34:43.900 347 18174.58 77.12 52730.43 88888.00 2006-12-13 03:34:44.400 347 18174.61 77.17 52730.33 88888.00 2006-12-13 03:34:44.900 347 18174.58 77.21 52730.26 88888.00 2006-12-13 03:34:45.400 347 18174.76 77.17 52730.28 88888.00 2006-12-13 03:34:45.900 347 18174.69 77.13 52730.40 88888.00 2006-12-13 03:34:46.400 347 18174.59 77.08 52730.42 88888.00 2006-12-13 03:34:46.900 347 18174.58 77.13 52730.37 88888.00 2006-12-13 03:34:47.400 347 18174.61 77.25 52730.27 88888.00 2006-12-13 03:34:47.900 347 18174.64 77.23 52730.28 88888.00 2006-12-13 03:34:48.400 347 18174.53 77.22 52730.42 88888.00 2006-12-13 03:34:48.900 347 18174.57 77.25 52730.49 88888.00 2006-12-13 03:34:49.400 347 18174.69 77.28 52730.50 88888.00 2006-12-13 03:34:49.900 347 18174.77 77.32 52730.40 88888.00 2006-12-13 03:34:50.400 347 18174.67 77.30 52730.30 88888.00 2006-12-13 03:34:50.900 347 18174.75 77.23 52730.36 88888.00 2006-12-13 03:34:51.400 347 18174.82 77.20 52730.37 88888.00 2006-12-13 03:34:51.900 347 18174.72 77.18 52730.34 88888.00 2006-12-13 03:34:52.400 347 18174.61 77.11 52730.30 88888.00 2006-12-13 03:34:52.900 347 18174.67 77.12 52730.27 88888.00 2006-12-13 03:34:53.400 347 18174.68 77.16 52730.37 88888.00 2006-12-13 03:34:53.900 347 18174.84 77.23 52730.43 88888.00 2006-12-13 03:34:54.400 347 18174.79 77.21 52730.45 88888.00 2006-12-13 03:34:54.900 347 18174.79 77.22 52730.44 88888.00 2006-12-13 03:34:55.400 347 18174.88 77.20 52730.36 88888.00 2006-12-13 03:34:55.900 347 18174.88 77.28 52730.32 88888.00 2006-12-13 03:34:56.400 347 18174.92 77.31 52730.28 88888.00 2006-12-13 03:34:56.900 347 18174.82 77.33 52730.35 88888.00 2006-12-13 03:34:57.400 347 18174.79 77.42 52730.37 88888.00 2006-12-13 03:34:57.900 347 18174.88 77.45 52730.37 88888.00 2006-12-13 03:34:58.400 347 18174.99 77.46 52730.45 88888.00 2006-12-13 03:34:58.900 347 18174.93 77.47 52730.45 88888.00 2006-12-13 03:34:59.400 347 18174.90 77.45 52730.44 88888.00 2006-12-13 03:34:59.900 347 18174.92 77.49 52730.37 88888.00 2006-12-13 03:35:00.400 347 18174.84 77.50 52730.34 88888.00 2006-12-13 03:35:00.900 347 18174.81 77.53 52730.32 88888.00 2006-12-13 03:35:01.400 347 18174.82 77.53 52730.31 88888.00 2006-12-13 03:35:01.900 347 18174.86 77.52 52730.27 88888.00 2006-12-13 03:35:02.400 347 18174.83 77.56 52730.26 88888.00 2006-12-13 03:35:02.900 347 18174.93 77.64 52730.31 88888.00 2006-12-13 03:35:03.400 347 18175.04 77.71 52730.36 88888.00 2006-12-13 03:35:03.900 347 18174.99 77.69 52730.31 88888.00 2006-12-13 03:35:04.400 347 18174.88 77.68 52730.12 88888.00 2006-12-13 03:35:04.900 347 18174.88 77.69 52730.20 88888.00 2006-12-13 03:35:05.400 347 18174.98 77.80 52730.32 88888.00 2006-12-13 03:35:05.900 347 18175.03 77.81 52730.35 88888.00 2006-12-13 03:35:06.400 347 18174.99 77.84 52730.25 88888.00 2006-12-13 03:35:06.900 347 18174.94 77.80 52730.27 88888.00 2006-12-13 03:35:07.400 347 18175.03 77.83 52730.40 88888.00 2006-12-13 03:35:07.900 347 18175.05 77.95 52730.45 88888.00 2006-12-13 03:35:08.400 347 18175.02 77.90 52730.37 88888.00 2006-12-13 03:35:08.900 347 18175.02 77.84 52730.23 88888.00 2006-12-13 03:35:09.400 347 18174.91 77.85 52730.34 88888.00 2006-12-13 03:35:09.900 347 18174.98 77.85 52730.27 88888.00 2006-12-13 03:35:10.400 347 18174.90 77.90 52730.30 88888.00 2006-12-13 03:35:10.900 347 18174.98 77.91 52730.33 88888.00 2006-12-13 03:35:11.400 347 18175.01 77.90 52730.39 88888.00 2006-12-13 03:35:11.900 347 18174.99 77.95 52730.54 88888.00 2006-12-13 03:35:12.400 347 18175.09 77.96 52730.39 88888.00 2006-12-13 03:35:12.900 347 18175.08 77.82 52730.17 88888.00 2006-12-13 03:35:13.400 347 18175.11 77.82 52730.14 88888.00 2006-12-13 03:35:13.900 347 18175.11 77.94 52730.13 88888.00 2006-12-13 03:35:14.400 347 18175.09 77.88 52730.22 88888.00 2006-12-13 03:35:14.900 347 18175.12 77.86 52730.22 88888.00 2006-12-13 03:35:15.400 347 18175.19 77.95 52730.23 88888.00 2006-12-13 03:35:15.900 347 18175.13 78.00 52730.31 88888.00 2006-12-13 03:35:16.400 347 18175.08 78.04 52730.25 88888.00 2006-12-13 03:35:16.900 347 18175.02 78.09 52730.24 88888.00 2006-12-13 03:35:17.400 347 18175.23 78.06 52730.20 88888.00 2006-12-13 03:35:17.900 347 18175.17 78.04 52730.31 88888.00 2006-12-13 03:35:18.400 347 18175.20 78.04 52730.51 88888.00 2006-12-13 03:35:18.900 347 18175.20 78.02 52730.59 88888.00 2006-12-13 03:35:19.400 347 18175.21 78.07 52730.54 88888.00 2006-12-13 03:35:19.900 347 18175.16 78.14 52730.55 88888.00 2006-12-13 03:35:20.400 347 18175.12 78.05 52730.55 88888.00 2006-12-13 03:35:20.900 347 18175.17 78.00 52730.43 88888.00 2006-12-13 03:35:21.400 347 18175.29 78.03 52730.34 88888.00 2006-12-13 03:35:21.900 347 18175.38 78.06 52730.37 88888.00 2006-12-13 03:35:22.400 347 18175.51 77.99 52730.43 88888.00 2006-12-13 03:35:22.900 347 18175.46 78.05 52730.39 88888.00 2006-12-13 03:35:23.400 347 18175.42 78.06 52730.48 88888.00 2006-12-13 03:35:23.900 347 18175.32 78.13 52730.43 88888.00 2006-12-13 03:35:24.400 347 18175.21 78.12 52730.30 88888.00 2006-12-13 03:35:24.900 347 18175.12 78.01 52730.22 88888.00 2006-12-13 03:35:25.400 347 18175.26 78.07 52730.21 88888.00 2006-12-13 03:35:25.900 347 18175.36 78.17 52730.32 88888.00 2006-12-13 03:35:26.400 347 18175.36 78.06 52730.37 88888.00 2006-12-13 03:35:26.900 347 18175.30 78.10 52730.27 88888.00 2006-12-13 03:35:27.400 347 18175.42 78.10 52730.37 88888.00 2006-12-13 03:35:27.900 347 18175.55 78.16 52730.54 88888.00 2006-12-13 03:35:28.400 347 18175.51 78.17 52730.51 88888.00 2006-12-13 03:35:28.900 347 18175.41 78.19 52730.58 88888.00 2006-12-13 03:35:29.400 347 18175.44 78.18 52730.51 88888.00 2006-12-13 03:35:29.900 347 18175.36 78.17 52730.36 88888.00 2006-12-13 03:35:30.400 347 18175.43 78.13 52730.40 88888.00 2006-12-13 03:35:30.900 347 18175.25 78.18 52730.48 88888.00 2006-12-13 03:35:31.400 347 18175.23 78.16 52730.42 88888.00 2006-12-13 03:35:31.900 347 18175.27 78.22 52730.38 88888.00 2006-12-13 03:35:32.400 347 18175.37 78.20 52730.35 88888.00 2006-12-13 03:35:32.900 347 18175.49 78.23 52730.39 88888.00 2006-12-13 03:35:33.400 347 18175.56 78.23 52730.54 88888.00 2006-12-13 03:35:33.900 347 18175.46 78.23 52730.47 88888.00 2006-12-13 03:35:34.400 347 18175.24 78.22 52730.33 88888.00 2006-12-13 03:35:34.900 347 18175.22 78.23 52730.22 88888.00 2006-12-13 03:35:35.400 347 18175.47 78.25 52730.27 88888.00 2006-12-13 03:35:35.900 347 18175.43 78.25 52730.27 88888.00 2006-12-13 03:35:36.400 347 18175.22 78.25 52730.34 88888.00 2006-12-13 03:35:36.900 347 18175.22 78.29 52730.37 88888.00 2006-12-13 03:35:37.400 347 18175.42 78.21 52730.36 88888.00 2006-12-13 03:35:37.900 347 18175.37 78.24 52730.37 88888.00 2006-12-13 03:35:38.400 347 18175.31 78.25 52730.36 88888.00 2006-12-13 03:35:38.900 347 18175.30 78.25 52730.35 88888.00 2006-12-13 03:35:39.400 347 18175.24 78.33 52730.37 88888.00 2006-12-13 03:35:39.900 347 18175.23 78.38 52730.32 88888.00 2006-12-13 03:35:40.400 347 18175.25 78.40 52730.22 88888.00 2006-12-13 03:35:40.900 347 18175.29 78.39 52730.40 88888.00 2006-12-13 03:35:41.400 347 18175.25 78.38 52730.38 88888.00 2006-12-13 03:35:41.900 347 18175.32 78.35 52730.38 88888.00 2006-12-13 03:35:42.400 347 18175.41 78.37 52730.43 88888.00 2006-12-13 03:35:42.900 347 18175.32 78.36 52730.38 88888.00 2006-12-13 03:35:43.400 347 18175.35 78.32 52730.31 88888.00 2006-12-13 03:35:43.900 347 18175.35 78.32 52730.28 88888.00 2006-12-13 03:35:44.400 347 18175.22 78.33 52730.19 88888.00 2006-12-13 03:35:44.900 347 18175.10 78.24 52730.21 88888.00 2006-12-13 03:35:45.400 347 18175.17 78.20 52730.26 88888.00 2006-12-13 03:35:45.900 347 18175.09 78.25 52730.31 88888.00 2006-12-13 03:35:46.400 347 18175.13 78.30 52730.37 88888.00 2006-12-13 03:35:46.900 347 18175.14 78.30 52730.31 88888.00 2006-12-13 03:35:47.400 347 18175.16 78.36 52730.38 88888.00 2006-12-13 03:35:47.900 347 18175.23 78.38 52730.44 88888.00 2006-12-13 03:35:48.400 347 18175.11 78.38 52730.44 88888.00 2006-12-13 03:35:48.900 347 18174.90 78.40 52730.42 88888.00 2006-12-13 03:35:49.400 347 18174.76 78.44 52730.25 88888.00 2006-12-13 03:35:49.900 347 18174.89 78.48 52730.15 88888.00 2006-12-13 03:35:50.400 347 18174.88 78.47 52730.25 88888.00 2006-12-13 03:35:50.900 347 18174.92 78.49 52730.28 88888.00 2006-12-13 03:35:51.400 347 18175.11 78.43 52730.20 88888.00 2006-12-13 03:35:51.900 347 18175.26 78.42 52730.20 88888.00 2006-12-13 03:35:52.400 347 18175.26 78.50 52730.30 88888.00 2006-12-13 03:35:52.900 347 18175.17 78.55 52730.27 88888.00 2006-12-13 03:35:53.400 347 18175.20 78.53 52730.20 88888.00 2006-12-13 03:35:53.900 347 18175.15 78.59 52730.10 88888.00 2006-12-13 03:35:54.400 347 18175.09 78.57 52730.19 88888.00 2006-12-13 03:35:54.900 347 18175.04 78.57 52730.24 88888.00 2006-12-13 03:35:55.400 347 18175.02 78.68 52730.31 88888.00 2006-12-13 03:35:55.900 347 18175.04 78.65 52730.38 88888.00 2006-12-13 03:35:56.400 347 18175.09 78.69 52730.27 88888.00 2006-12-13 03:35:56.900 347 18175.09 78.68 52730.19 88888.00 2006-12-13 03:35:57.400 347 18175.08 78.68 52730.15 88888.00 2006-12-13 03:35:57.900 347 18175.08 78.69 52730.20 88888.00 2006-12-13 03:35:58.400 347 18175.20 78.65 52730.23 88888.00 2006-12-13 03:35:58.900 347 18175.25 78.66 52730.24 88888.00 2006-12-13 03:35:59.400 347 18175.16 78.73 52730.15 88888.00 2006-12-13 03:35:59.900 347 18175.05 78.78 52730.20 88888.00 2006-12-13 03:36:00.400 347 18175.13 78.85 52730.25 88888.00 2006-12-13 03:36:00.900 347 18175.13 78.87 52730.25 88888.00 2006-12-13 03:36:01.400 347 18175.16 78.84 52730.17 88888.00 2006-12-13 03:36:01.900 347 18175.21 78.86 52730.22 88888.00 2006-12-13 03:36:02.400 347 18175.15 78.86 52730.32 88888.00 2006-12-13 03:36:02.900 347 18175.08 78.85 52730.35 88888.00 2006-12-13 03:36:03.400 347 18175.09 78.98 52730.37 88888.00 2006-12-13 03:36:03.900 347 18175.15 78.96 52730.47 88888.00 2006-12-13 03:36:04.400 347 18175.10 78.95 52730.39 88888.00 2006-12-13 03:36:04.900 347 18175.08 78.95 52730.34 88888.00 2006-12-13 03:36:05.400 347 18175.13 78.95 52730.30 88888.00 2006-12-13 03:36:05.900 347 18175.11 78.92 52730.14 88888.00 2006-12-13 03:36:06.400 347 18175.03 78.96 52730.11 88888.00 2006-12-13 03:36:06.900 347 18175.02 78.95 52730.22 88888.00 2006-12-13 03:36:07.400 347 18175.00 79.00 52730.32 88888.00 2006-12-13 03:36:07.900 347 18175.11 79.04 52730.37 88888.00 2006-12-13 03:36:08.400 347 18175.17 79.04 52730.34 88888.00 2006-12-13 03:36:08.900 347 18175.27 79.04 52730.30 88888.00 2006-12-13 03:36:09.400 347 18175.23 79.02 52730.32 88888.00 2006-12-13 03:36:09.900 347 18175.26 79.03 52730.27 88888.00 2006-12-13 03:36:10.400 347 18175.30 79.01 52730.25 88888.00 2006-12-13 03:36:10.900 347 18175.34 79.04 52730.40 88888.00 2006-12-13 03:36:11.400 347 18175.40 79.07 52730.51 88888.00 2006-12-13 03:36:11.900 347 18175.51 79.06 52730.59 88888.00 2006-12-13 03:36:12.400 347 18175.53 79.03 52730.59 88888.00 2006-12-13 03:36:12.900 347 18175.35 79.14 52730.48 88888.00 2006-12-13 03:36:13.400 347 18175.37 79.14 52730.51 88888.00 2006-12-13 03:36:13.900 347 18175.40 79.18 52730.55 88888.00 2006-12-13 03:36:14.400 347 18175.36 79.17 52730.54 88888.00 2006-12-13 03:36:14.900 347 18175.38 79.10 52730.56 88888.00 2006-12-13 03:36:15.400 347 18175.43 79.13 52730.58 88888.00 2006-12-13 03:36:15.900 347 18175.40 79.11 52730.47 88888.00 2006-12-13 03:36:16.400 347 18175.29 79.21 52730.62 88888.00 2006-12-13 03:36:16.900 347 18175.33 79.22 52730.58 88888.00 2006-12-13 03:36:17.400 347 18175.32 79.25 52730.54 88888.00 2006-12-13 03:36:17.900 347 18175.35 79.30 52730.47 88888.00 2006-12-13 03:36:18.400 347 18175.37 79.29 52730.45 88888.00 2006-12-13 03:36:18.900 347 18175.42 79.26 52730.40 88888.00 2006-12-13 03:36:19.400 347 18175.41 79.30 52730.37 88888.00 2006-12-13 03:36:19.900 347 18175.42 79.31 52730.32 88888.00 2006-12-13 03:36:20.400 347 18175.33 79.34 52730.37 88888.00 2006-12-13 03:36:20.900 347 18175.37 79.31 52730.48 88888.00 2006-12-13 03:36:21.400 347 18175.38 79.29 52730.32 88888.00 2006-12-13 03:36:21.900 347 18175.37 79.34 52730.21 88888.00 2006-12-13 03:36:22.400 347 18175.40 79.31 52730.19 88888.00 2006-12-13 03:36:22.900 347 18175.38 79.29 52730.23 88888.00 2006-12-13 03:36:23.400 347 18175.34 79.39 52730.23 88888.00 2006-12-13 03:36:23.900 347 18175.41 79.42 52730.19 88888.00 2006-12-13 03:36:24.400 347 18175.45 79.39 52730.21 88888.00 2006-12-13 03:36:24.900 347 18175.41 79.40 52730.21 88888.00 2006-12-13 03:36:25.400 347 18175.31 79.45 52730.23 88888.00 2006-12-13 03:36:25.900 347 18175.33 79.45 52730.43 88888.00 2006-12-13 03:36:26.400 347 18175.34 79.52 52730.60 88888.00 2006-12-13 03:36:26.900 347 18175.42 79.45 52730.61 88888.00 2006-12-13 03:36:27.400 347 18175.53 79.43 52730.57 88888.00 2006-12-13 03:36:27.900 347 18175.49 79.41 52730.58 88888.00 2006-12-13 03:36:28.400 347 18175.42 79.41 52730.58 88888.00 2006-12-13 03:36:28.900 347 18175.33 79.43 52730.49 88888.00 2006-12-13 03:36:29.400 347 18175.31 79.38 52730.39 88888.00 2006-12-13 03:36:29.900 347 18175.31 79.41 52730.39 88888.00 2006-12-13 03:36:30.400 347 18175.35 79.37 52730.42 88888.00 2006-12-13 03:36:30.900 347 18175.27 79.41 52730.34 88888.00 2006-12-13 03:36:31.400 347 18175.44 79.42 52730.36 88888.00 2006-12-13 03:36:31.900 347 18175.42 79.34 52730.33 88888.00 2006-12-13 03:36:32.400 347 18175.35 79.26 52730.31 88888.00 2006-12-13 03:36:32.900 347 18175.33 79.28 52730.30 88888.00 2006-12-13 03:36:33.400 347 18175.38 79.32 52730.30 88888.00 2006-12-13 03:36:33.900 347 18175.38 79.39 52730.34 88888.00 2006-12-13 03:36:34.400 347 18175.32 79.43 52730.25 88888.00 2006-12-13 03:36:34.900 347 18175.34 79.46 52730.25 88888.00 2006-12-13 03:36:35.400 347 18175.38 79.38 52730.26 88888.00 2006-12-13 03:36:35.900 347 18175.43 79.35 52730.24 88888.00 2006-12-13 03:36:36.400 347 18175.46 79.40 52730.26 88888.00 2006-12-13 03:36:36.900 347 18175.43 79.43 52730.36 88888.00 2006-12-13 03:36:37.400 347 18175.45 79.33 52730.37 88888.00 2006-12-13 03:36:37.900 347 18175.36 79.29 52730.33 88888.00 2006-12-13 03:36:38.400 347 18175.29 79.20 52730.37 88888.00 2006-12-13 03:36:38.900 347 18175.23 79.23 52730.34 88888.00 2006-12-13 03:36:39.400 347 18175.36 79.28 52730.40 88888.00 2006-12-13 03:36:39.900 347 18175.44 79.35 52730.36 88888.00 2006-12-13 03:36:40.400 347 18175.47 79.44 52730.33 88888.00 2006-12-13 03:36:40.900 347 18175.47 79.44 52730.35 88888.00 2006-12-13 03:36:41.400 347 18175.42 79.33 52730.38 88888.00 2006-12-13 03:36:41.900 347 18175.16 79.28 52730.36 88888.00 2006-12-13 03:36:42.400 347 18175.20 79.22 52730.28 88888.00 2006-12-13 03:36:42.900 347 18175.43 79.30 52730.19 88888.00 2006-12-13 03:36:43.400 347 18175.43 79.35 52730.24 88888.00 2006-12-13 03:36:43.900 347 18175.22 79.29 52730.24 88888.00 2006-12-13 03:36:44.400 347 18175.34 79.31 52730.23 88888.00 2006-12-13 03:36:44.900 347 18175.56 79.37 52730.25 88888.00 2006-12-13 03:36:45.400 347 18175.48 79.37 52730.16 88888.00 2006-12-13 03:36:45.900 347 18175.49 79.42 52730.13 88888.00 2006-12-13 03:36:46.400 347 18175.60 79.35 52730.17 88888.00 2006-12-13 03:36:46.900 347 18175.56 79.35 52730.15 88888.00 2006-12-13 03:36:47.400 347 18175.53 79.36 52730.09 88888.00 2006-12-13 03:36:47.900 347 18175.52 79.41 52730.05 88888.00 2006-12-13 03:36:48.400 347 18175.46 79.46 52730.19 88888.00 2006-12-13 03:36:48.900 347 18175.27 79.51 52730.31 88888.00 2006-12-13 03:36:49.400 347 18175.20 79.51 52730.33 88888.00 2006-12-13 03:36:49.900 347 18175.25 79.55 52730.27 88888.00 2006-12-13 03:36:50.400 347 18175.27 79.49 52730.17 88888.00 2006-12-13 03:36:50.900 347 18175.36 79.48 52730.08 88888.00 2006-12-13 03:36:51.400 347 18175.32 79.43 52730.15 88888.00 2006-12-13 03:36:51.900 347 18175.26 79.38 52730.24 88888.00 2006-12-13 03:36:52.400 347 18175.34 79.44 52730.16 88888.00 2006-12-13 03:36:52.900 347 18175.31 79.46 52730.05 88888.00 2006-12-13 03:36:53.400 347 18175.29 79.50 52730.05 88888.00 2006-12-13 03:36:53.900 347 18175.36 79.50 52730.02 88888.00 2006-12-13 03:36:54.400 347 18175.41 79.56 52730.02 88888.00 2006-12-13 03:36:54.900 347 18175.58 79.63 52729.96 88888.00 2006-12-13 03:36:55.400 347 18175.73 79.58 52730.02 88888.00 2006-12-13 03:36:55.900 347 18175.73 79.48 52730.00 88888.00 2006-12-13 03:36:56.400 347 18175.73 79.51 52730.05 88888.00 2006-12-13 03:36:56.900 347 18175.63 79.52 52729.99 88888.00 2006-12-13 03:36:57.400 347 18175.56 79.55 52729.88 88888.00 2006-12-13 03:36:57.900 347 18175.53 79.56 52729.92 88888.00 2006-12-13 03:36:58.400 347 18175.51 79.52 52729.99 88888.00 2006-12-13 03:36:58.900 347 18175.34 79.52 52730.11 88888.00 2006-12-13 03:36:59.400 347 18175.24 79.62 52730.16 88888.00 2006-12-13 03:36:59.900 347 18175.22 79.66 52730.14 88888.00 2006-12-13 03:37:00.400 347 18175.37 79.65 52730.01 88888.00 2006-12-13 03:37:00.900 347 18175.31 79.62 52730.11 88888.00 2006-12-13 03:37:01.400 347 18175.22 79.68 52730.03 88888.00 2006-12-13 03:37:01.900 347 18175.34 79.68 52730.12 88888.00 2006-12-13 03:37:02.400 347 18175.37 79.68 52730.14 88888.00 2006-12-13 03:37:02.900 347 18175.43 79.63 52730.16 88888.00 2006-12-13 03:37:03.400 347 18175.36 79.68 52730.25 88888.00 2006-12-13 03:37:03.900 347 18175.44 79.70 52730.21 88888.00 2006-12-13 03:37:04.400 347 18175.49 79.64 52730.17 88888.00 2006-12-13 03:37:04.900 347 18175.57 79.63 52730.19 88888.00 2006-12-13 03:37:05.400 347 18175.69 79.70 52730.25 88888.00 2006-12-13 03:37:05.900 347 18175.58 79.78 52730.24 88888.00 2006-12-13 03:37:06.400 347 18175.47 79.73 52730.16 88888.00 2006-12-13 03:37:06.900 347 18175.36 79.72 52730.27 88888.00 2006-12-13 03:37:07.400 347 18175.36 79.66 52730.17 88888.00 2006-12-13 03:37:07.900 347 18175.37 79.62 52730.14 88888.00 2006-12-13 03:37:08.400 347 18175.46 79.55 52730.25 88888.00 2006-12-13 03:37:08.900 347 18175.32 79.59 52730.24 88888.00 2006-12-13 03:37:09.400 347 18175.38 79.61 52730.16 88888.00 2006-12-13 03:37:09.900 347 18175.53 79.63 52730.24 88888.00 2006-12-13 03:37:10.400 347 18175.75 79.71 52730.22 88888.00 2006-12-13 03:37:10.900 347 18175.67 79.74 52730.24 88888.00 2006-12-13 03:37:11.400 347 18175.55 79.68 52730.33 88888.00 2006-12-13 03:37:11.900 347 18175.45 79.74 52730.34 88888.00 2006-12-13 03:37:12.400 347 18175.51 79.77 52730.39 88888.00 2006-12-13 03:37:12.900 347 18175.75 79.76 52730.42 88888.00 2006-12-13 03:37:13.400 347 18175.87 79.83 52730.22 88888.00 2006-12-13 03:37:13.900 347 18175.87 79.79 52730.23 88888.00 2006-12-13 03:37:14.400 347 18175.66 79.85 52730.27 88888.00 2006-12-13 03:37:14.900 347 18175.58 79.87 52730.30 88888.00 2006-12-13 03:37:15.400 347 18175.62 79.87 52730.31 88888.00 2006-12-13 03:37:15.900 347 18175.55 79.86 52730.19 88888.00 2006-12-13 03:37:16.400 347 18175.53 79.90 52730.17 88888.00 2006-12-13 03:37:16.900 347 18175.62 79.92 52730.13 88888.00 2006-12-13 03:37:17.400 347 18175.51 79.94 52730.25 88888.00 2006-12-13 03:37:17.900 347 18175.73 79.87 52730.30 88888.00 2006-12-13 03:37:18.400 347 18175.97 79.84 52730.25 88888.00 2006-12-13 03:37:18.900 347 18175.92 79.80 52730.19 88888.00 2006-12-13 03:37:19.400 347 18175.95 79.87 52730.21 88888.00 2006-12-13 03:37:19.900 347 18175.97 79.87 52730.26 88888.00 2006-12-13 03:37:20.400 347 18176.11 79.88 52730.30 88888.00 2006-12-13 03:37:20.900 347 18176.00 79.91 52730.30 88888.00 2006-12-13 03:37:21.400 347 18175.90 79.95 52730.23 88888.00 2006-12-13 03:37:21.900 347 18175.89 79.92 52730.14 88888.00 2006-12-13 03:37:22.400 347 18175.91 79.94 52730.15 88888.00 2006-12-13 03:37:22.900 347 18176.02 79.90 52730.11 88888.00 2006-12-13 03:37:23.400 347 18175.99 79.98 52730.07 88888.00 2006-12-13 03:37:23.900 347 18176.07 80.02 52730.05 88888.00 2006-12-13 03:37:24.400 347 18176.22 79.98 52730.05 88888.00 2006-12-13 03:37:24.900 347 18176.19 79.92 52730.10 88888.00 2006-12-13 03:37:25.400 347 18176.14 79.94 52730.01 88888.00 2006-12-13 03:37:25.900 347 18176.14 79.99 52730.09 88888.00 2006-12-13 03:37:26.400 347 18176.21 80.00 52730.14 88888.00 2006-12-13 03:37:26.900 347 18176.22 79.92 52730.15 88888.00 2006-12-13 03:37:27.400 347 18176.18 79.95 52730.24 88888.00 2006-12-13 03:37:27.900 347 18176.03 79.97 52730.27 88888.00 2006-12-13 03:37:28.400 347 18176.14 79.97 52730.34 88888.00 2006-12-13 03:37:28.900 347 18176.23 79.92 52730.27 88888.00 2006-12-13 03:37:29.397 347 18176.17 79.98 52730.34 88888.00 2006-12-13 03:37:29.907 347 18176.16 80.04 52730.25 88888.00 2006-12-13 03:37:30.407 347 18176.21 79.97 52730.17 88888.00 2006-12-13 03:37:30.907 347 18176.24 79.90 52730.24 88888.00 2006-12-13 03:37:31.407 347 18176.11 79.92 52730.45 88888.00 2006-12-13 03:37:31.907 347 18176.07 80.03 52730.42 88888.00 2006-12-13 03:37:32.407 347 18176.03 80.10 52730.33 88888.00 2006-12-13 03:37:32.907 347 18176.08 80.12 52730.35 88888.00 2006-12-13 03:37:33.407 347 18176.00 80.10 52730.30 88888.00 2006-12-13 03:37:33.907 347 18176.02 80.10 52730.21 88888.00 2006-12-13 03:37:34.407 347 18176.01 80.12 52730.17 88888.00 2006-12-13 03:37:34.907 347 18176.06 80.06 52730.21 88888.00 2006-12-13 03:37:35.407 347 18175.97 80.02 52730.31 88888.00 2006-12-13 03:37:35.907 347 18175.98 80.07 52730.36 88888.00 2006-12-13 03:37:36.407 347 18175.96 80.07 52730.40 88888.00 2006-12-13 03:37:36.907 347 18175.90 80.11 52730.35 88888.00 2006-12-13 03:37:37.407 347 18175.81 80.14 52730.35 88888.00 2006-12-13 03:37:37.907 347 18175.90 80.23 52730.28 88888.00 2006-12-13 03:37:38.407 347 18175.89 80.19 52730.32 88888.00 2006-12-13 03:37:38.907 347 18175.79 80.12 52730.27 88888.00 2006-12-13 03:37:39.407 347 18175.82 80.16 52730.19 88888.00 2006-12-13 03:37:39.907 347 18175.70 80.14 52730.25 88888.00 2006-12-13 03:37:40.407 347 18175.76 80.20 52730.19 88888.00 2006-12-13 03:37:40.907 347 18175.78 80.18 52730.20 88888.00 2006-12-13 03:37:41.407 347 18175.70 80.20 52730.19 88888.00 2006-12-13 03:37:41.907 347 18175.81 80.22 52730.30 88888.00 2006-12-13 03:37:42.407 347 18175.86 80.30 52730.28 88888.00 2006-12-13 03:37:42.907 347 18175.88 80.24 52730.27 88888.00 2006-12-13 03:37:43.407 347 18175.75 80.22 52730.30 88888.00 2006-12-13 03:37:43.907 347 18175.64 80.25 52730.28 88888.00 2006-12-13 03:37:44.407 347 18175.59 80.24 52730.30 88888.00 2006-12-13 03:37:44.907 347 18175.55 80.31 52730.30 88888.00 2006-12-13 03:37:45.407 347 18175.55 80.38 52730.22 88888.00 2006-12-13 03:37:45.907 347 18175.59 80.38 52730.14 88888.00 2006-12-13 03:37:46.407 347 18175.75 80.37 52730.15 88888.00 2006-12-13 03:37:46.907 347 18175.64 80.36 52730.22 88888.00 2006-12-13 03:37:47.407 347 18175.62 80.39 52730.27 88888.00 2006-12-13 03:37:47.907 347 18175.66 80.37 52730.38 88888.00 2006-12-13 03:37:48.407 347 18175.62 80.32 52730.42 88888.00 2006-12-13 03:37:48.907 347 18175.57 80.32 52730.34 88888.00 2006-12-13 03:37:49.407 347 18175.71 80.33 52730.36 88888.00 2006-12-13 03:37:49.907 347 18175.85 80.35 52730.27 88888.00 2006-12-13 03:37:50.407 347 18176.00 80.40 52730.26 88888.00 2006-12-13 03:37:50.907 347 18175.82 80.41 52730.36 88888.00 2006-12-13 03:37:51.407 347 18176.06 80.36 52730.47 88888.00 2006-12-13 03:37:51.907 347 18175.96 80.36 52730.37 88888.00 2006-12-13 03:37:52.407 347 18175.85 80.47 52730.38 88888.00 2006-12-13 03:37:52.907 347 18175.87 80.52 52730.40 88888.00 2006-12-13 03:37:53.407 347 18176.14 80.51 52730.37 88888.00 2006-12-13 03:37:53.907 347 18176.20 80.54 52730.36 88888.00 2006-12-13 03:37:54.407 347 18176.20 80.50 52730.44 88888.00 2006-12-13 03:37:54.907 347 18176.22 80.44 52730.37 88888.00 2006-12-13 03:37:55.407 347 18176.19 80.52 52730.25 88888.00 2006-12-13 03:37:55.907 347 18176.24 80.51 52730.25 88888.00 2006-12-13 03:37:56.407 347 18176.23 80.48 52730.22 88888.00 2006-12-13 03:37:56.907 347 18176.17 80.46 52730.17 88888.00 2006-12-13 03:37:57.407 347 18176.22 80.45 52730.19 88888.00 2006-12-13 03:37:57.907 347 18176.10 80.48 52730.25 88888.00 2006-12-13 03:37:58.407 347 18175.92 80.48 52730.27 88888.00 2006-12-13 03:37:58.907 347 18176.03 80.42 52730.31 88888.00 2006-12-13 03:37:59.407 347 18176.19 80.31 52730.34 88888.00 2006-12-13 03:37:59.907 347 18176.25 80.38 52730.26 88888.00 2006-12-13 03:38:00.407 347 18176.40 80.48 52730.27 88888.00 2006-12-13 03:38:00.907 347 18176.45 80.52 52730.30 88888.00 2006-12-13 03:38:01.407 347 18176.38 80.52 52730.28 88888.00 2006-12-13 03:38:01.907 347 18176.32 80.48 52730.30 88888.00 2006-12-13 03:38:02.407 347 18176.30 80.45 52730.25 88888.00 2006-12-13 03:38:02.907 347 18176.31 80.40 52730.19 88888.00 2006-12-13 03:38:03.407 347 18176.20 80.44 52730.14 88888.00 2006-12-13 03:38:03.907 347 18176.22 80.37 52730.09 88888.00 2006-12-13 03:38:04.407 347 18176.24 80.34 52730.10 88888.00 2006-12-13 03:38:04.907 347 18176.23 80.40 52730.19 88888.00 2006-12-13 03:38:05.407 347 18176.22 80.42 52730.24 88888.00 2006-12-13 03:38:05.907 347 18176.13 80.39 52730.17 88888.00 2006-12-13 03:38:06.407 347 18176.16 80.40 52730.08 88888.00 2006-12-13 03:38:06.907 347 18176.12 80.50 52730.14 88888.00 2006-12-13 03:38:07.407 347 18176.10 80.53 52730.30 88888.00 2006-12-13 03:38:07.907 347 18176.19 80.53 52730.40 88888.00 2006-12-13 03:38:08.407 347 18176.09 80.44 52730.37 88888.00 2006-12-13 03:38:08.907 347 18176.00 80.43 52730.30 88888.00 2006-12-13 03:38:09.407 347 18176.10 80.49 52730.27 88888.00 2006-12-13 03:38:09.907 347 18176.18 80.47 52730.27 88888.00 2006-12-13 03:38:10.407 347 18176.19 80.48 52730.23 88888.00 2006-12-13 03:38:10.907 347 18176.30 80.48 52730.25 88888.00 2006-12-13 03:38:11.407 347 18176.30 80.50 52730.24 88888.00 2006-12-13 03:38:11.907 347 18176.25 80.53 52730.27 88888.00 2006-12-13 03:38:12.407 347 18176.20 80.58 52730.28 88888.00 2006-12-13 03:38:12.907 347 18176.22 80.58 52730.32 88888.00 2006-12-13 03:38:13.407 347 18176.25 80.52 52730.42 88888.00 2006-12-13 03:38:13.907 347 18176.18 80.56 52730.40 88888.00 2006-12-13 03:38:14.407 347 18176.10 80.63 52730.39 88888.00 2006-12-13 03:38:14.907 347 18175.97 80.64 52730.42 88888.00 2006-12-13 03:38:15.407 347 18175.81 80.64 52730.39 88888.00 2006-12-13 03:38:15.907 347 18175.88 80.59 52730.46 88888.00 2006-12-13 03:38:16.407 347 18176.01 80.61 52730.39 88888.00 2006-12-13 03:38:16.907 347 18175.97 80.70 52730.28 88888.00 2006-12-13 03:38:17.407 347 18176.00 80.74 52730.34 88888.00 2006-12-13 03:38:17.907 347 18176.13 80.74 52730.44 88888.00 2006-12-13 03:38:18.407 347 18176.00 80.78 52730.26 88888.00 2006-12-13 03:38:18.907 347 18175.97 80.82 52730.20 88888.00 2006-12-13 03:38:19.407 347 18176.09 80.76 52730.25 88888.00 2006-12-13 03:38:19.907 347 18176.20 80.73 52730.39 88888.00 2006-12-13 03:38:20.407 347 18176.34 80.73 52730.40 88888.00 2006-12-13 03:38:20.907 347 18176.27 80.80 52730.39 88888.00 2006-12-13 03:38:21.407 347 18176.14 80.88 52730.31 88888.00 2006-12-13 03:38:21.907 347 18176.18 80.92 52730.25 88888.00 2006-12-13 03:38:22.407 347 18176.12 80.95 52730.36 88888.00 2006-12-13 03:38:22.907 347 18176.13 80.99 52730.32 88888.00 2006-12-13 03:38:23.407 347 18176.45 80.96 52730.36 88888.00 2006-12-13 03:38:23.907 347 18176.50 80.98 52730.47 88888.00 2006-12-13 03:38:24.407 347 18176.44 81.01 52730.52 88888.00 2006-12-13 03:38:24.907 347 18176.32 81.00 52730.39 88888.00 2006-12-13 03:38:25.407 347 18176.32 81.00 52730.31 88888.00 2006-12-13 03:38:25.907 347 18176.25 80.99 52730.31 88888.00 2006-12-13 03:38:26.407 347 18176.11 81.02 52730.28 88888.00 2006-12-13 03:38:26.907 347 18176.25 80.96 52730.27 88888.00 2006-12-13 03:38:27.407 347 18176.29 80.99 52730.40 88888.00 2006-12-13 03:38:27.907 347 18176.22 80.97 52730.48 88888.00 2006-12-13 03:38:28.407 347 18176.25 80.99 52730.43 88888.00 2006-12-13 03:38:28.907 347 18176.41 80.96 52730.44 88888.00 2006-12-13 03:38:29.407 347 18176.43 80.92 52730.28 88888.00 2006-12-13 03:38:29.907 347 18176.25 80.97 52730.20 88888.00 2006-12-13 03:38:30.407 347 18176.19 81.03 52730.07 88888.00 2006-12-13 03:38:30.907 347 18176.16 81.01 52730.11 88888.00 2006-12-13 03:38:31.407 347 18176.17 81.03 52730.19 88888.00 2006-12-13 03:38:31.907 347 18176.24 80.95 52730.22 88888.00 2006-12-13 03:38:32.407 347 18176.29 80.95 52730.27 88888.00 2006-12-13 03:38:32.907 347 18176.25 81.00 52730.20 88888.00 2006-12-13 03:38:33.407 347 18176.30 81.02 52730.15 88888.00 2006-12-13 03:38:33.907 347 18176.39 80.94 52730.16 88888.00 2006-12-13 03:38:34.407 347 18176.46 80.97 52730.23 88888.00 2006-12-13 03:38:34.907 347 18176.51 80.97 52730.27 88888.00 2006-12-13 03:38:35.407 347 18176.49 80.96 52730.23 88888.00 2006-12-13 03:38:35.907 347 18176.44 81.03 52730.27 88888.00 2006-12-13 03:38:36.407 347 18176.60 81.01 52730.35 88888.00 2006-12-13 03:38:36.907 347 18176.78 80.99 52730.27 88888.00 2006-12-13 03:38:37.407 347 18176.71 81.00 52730.26 88888.00 2006-12-13 03:38:37.907 347 18176.66 81.01 52730.31 88888.00 2006-12-13 03:38:38.407 347 18176.79 81.00 52730.28 88888.00 2006-12-13 03:38:38.907 347 18176.84 80.97 52730.19 88888.00 2006-12-13 03:38:39.407 347 18176.89 81.01 52730.12 88888.00 2006-12-13 03:38:39.907 347 18176.97 80.97 52730.21 88888.00 2006-12-13 03:38:40.407 347 18176.78 80.99 52730.30 88888.00 2006-12-13 03:38:40.907 347 18176.87 80.98 52730.28 88888.00 2006-12-13 03:38:41.407 347 18176.65 80.92 52730.27 88888.00 2006-12-13 03:38:41.907 347 18176.51 80.90 52730.19 88888.00 2006-12-13 03:38:42.407 347 18176.75 80.92 52730.22 88888.00 2006-12-13 03:38:42.907 347 18176.83 80.86 52730.26 88888.00 2006-12-13 03:38:43.407 347 18176.77 80.88 52730.19 88888.00 2006-12-13 03:38:43.907 347 18176.60 80.88 52730.17 88888.00 2006-12-13 03:38:44.407 347 18176.52 80.92 52730.15 88888.00 2006-12-13 03:38:44.907 347 18176.55 80.92 52730.21 88888.00 2006-12-13 03:38:45.407 347 18176.62 80.92 52730.28 88888.00 2006-12-13 03:38:45.907 347 18176.67 80.99 52730.30 88888.00 2006-12-13 03:38:46.407 347 18176.83 80.92 52730.32 88888.00 2006-12-13 03:38:46.907 347 18176.85 80.87 52730.27 88888.00 2006-12-13 03:38:47.407 347 18176.93 80.88 52730.27 88888.00 2006-12-13 03:38:47.907 347 18176.94 80.94 52730.24 88888.00 2006-12-13 03:38:48.407 347 18176.90 80.98 52730.19 88888.00 2006-12-13 03:38:48.907 347 18176.95 81.02 52730.27 88888.00 2006-12-13 03:38:49.407 347 18176.86 81.01 52730.26 88888.00 2006-12-13 03:38:49.907 347 18176.69 80.95 52730.26 88888.00 2006-12-13 03:38:50.407 347 18176.73 80.92 52730.24 88888.00 2006-12-13 03:38:50.907 347 18176.75 80.91 52730.14 88888.00 2006-12-13 03:38:51.407 347 18176.71 80.95 52730.14 88888.00 2006-12-13 03:38:51.907 347 18176.64 80.92 52730.27 88888.00 2006-12-13 03:38:52.407 347 18176.61 80.95 52730.36 88888.00 2006-12-13 03:38:52.907 347 18176.66 81.04 52730.42 88888.00 2006-12-13 03:38:53.407 347 18176.78 81.06 52730.46 88888.00 2006-12-13 03:38:53.907 347 18176.75 81.09 52730.27 88888.00 2006-12-13 03:38:54.407 347 18176.77 81.03 52730.24 88888.00 2006-12-13 03:38:54.907 347 18177.04 80.96 52730.04 88888.00 2006-12-13 03:38:55.407 347 18177.20 80.97 52730.11 88888.00 2006-12-13 03:38:55.907 347 18177.14 81.04 52730.04 88888.00 2006-12-13 03:38:56.407 347 18177.19 81.07 52730.12 88888.00 2006-12-13 03:38:56.907 347 18177.14 81.12 52730.27 88888.00 2006-12-13 03:38:57.407 347 18177.12 80.99 52730.34 88888.00 2006-12-13 03:38:57.907 347 18177.00 80.94 52730.30 88888.00 2006-12-13 03:38:58.407 347 18176.88 80.88 52730.19 88888.00 2006-12-13 03:38:58.907 347 18176.85 80.88 52730.15 88888.00 2006-12-13 03:38:59.407 347 18176.95 80.89 52730.32 88888.00 2006-12-13 03:38:59.907 347 18177.00 80.97 52730.42 88888.00 2006-12-13 03:39:00.407 347 18176.94 80.92 52730.24 88888.00 2006-12-13 03:39:00.907 347 18176.96 80.92 52730.19 88888.00 2006-12-13 03:39:01.407 347 18177.15 80.98 52730.13 88888.00 2006-12-13 03:39:01.907 347 18177.22 81.03 52730.12 88888.00 2006-12-13 03:39:02.407 347 18177.34 81.04 52730.04 88888.00 2006-12-13 03:39:02.907 347 18177.33 81.03 52730.14 88888.00 2006-12-13 03:39:03.407 347 18177.09 81.04 52730.17 88888.00 2006-12-13 03:39:03.907 347 18176.92 81.02 52730.15 88888.00 2006-12-13 03:39:04.407 347 18176.96 80.96 52730.12 88888.00 2006-12-13 03:39:04.907 347 18176.92 80.95 52730.07 88888.00 2006-12-13 03:39:05.407 347 18177.07 80.98 52730.04 88888.00 2006-12-13 03:39:05.907 347 18177.08 81.00 52730.12 88888.00 2006-12-13 03:39:06.407 347 18177.07 80.87 52730.14 88888.00 2006-12-13 03:39:06.907 347 18177.10 80.89 52730.23 88888.00 2006-12-13 03:39:07.407 347 18177.14 81.00 52730.13 88888.00 2006-12-13 03:39:07.907 347 18177.17 81.01 52729.97 88888.00 2006-12-13 03:39:08.407 347 18177.15 80.89 52730.03 88888.00 2006-12-13 03:39:08.907 347 18177.18 80.89 52730.08 88888.00 2006-12-13 03:39:09.407 347 18177.39 80.92 52730.10 88888.00 2006-12-13 03:39:09.907 347 18177.31 80.94 52729.99 88888.00 2006-12-13 03:39:10.407 347 18177.19 80.94 52729.91 88888.00 2006-12-13 03:39:10.907 347 18177.18 80.87 52729.89 88888.00 2006-12-13 03:39:11.407 347 18177.18 80.78 52729.86 88888.00 2006-12-13 03:39:11.907 347 18177.38 80.78 52729.92 88888.00 2006-12-13 03:39:12.407 347 18177.58 80.86 52729.98 88888.00 2006-12-13 03:39:12.907 347 18177.53 80.91 52729.99 88888.00 2006-12-13 03:39:13.407 347 18177.28 80.89 52730.03 88888.00 2006-12-13 03:39:13.907 347 18177.27 80.87 52730.02 88888.00 2006-12-13 03:39:14.407 347 18177.41 80.82 52729.94 88888.00 2006-12-13 03:39:14.907 347 18177.55 80.78 52729.99 88888.00 2006-12-13 03:39:15.407 347 18177.51 80.83 52730.01 88888.00 2006-12-13 03:39:15.907 347 18177.52 80.87 52729.97 88888.00 2006-12-13 03:39:16.407 347 18177.42 80.82 52730.01 88888.00 2006-12-13 03:39:16.907 347 18177.41 80.77 52730.10 88888.00 2006-12-13 03:39:17.407 347 18177.53 80.78 52730.10 88888.00 2006-12-13 03:39:17.907 347 18177.54 80.73 52730.12 88888.00 2006-12-13 03:39:18.407 347 18177.41 80.71 52730.07 88888.00 2006-12-13 03:39:18.907 347 18177.47 80.84 52729.98 88888.00 2006-12-13 03:39:19.407 347 18177.47 80.80 52729.96 88888.00 2006-12-13 03:39:19.907 347 18177.44 80.71 52729.99 88888.00 2006-12-13 03:39:20.407 347 18177.61 80.68 52729.94 88888.00 2006-12-13 03:39:20.907 347 18177.48 80.73 52729.96 88888.00 2006-12-13 03:39:21.407 347 18177.51 80.69 52729.94 88888.00 2006-12-13 03:39:21.907 347 18177.49 80.66 52729.85 88888.00 2006-12-13 03:39:22.407 347 18177.41 80.74 52729.82 88888.00 2006-12-13 03:39:22.907 347 18177.29 80.75 52729.96 88888.00 2006-12-13 03:39:23.407 347 18177.36 80.74 52729.99 88888.00 2006-12-13 03:39:23.907 347 18177.49 80.77 52729.98 88888.00 2006-12-13 03:39:24.407 347 18177.42 80.80 52729.89 88888.00 2006-12-13 03:39:24.907 347 18177.44 80.78 52729.84 88888.00 2006-12-13 03:39:25.407 347 18177.68 80.78 52729.81 88888.00 2006-12-13 03:39:25.907 347 18177.71 80.79 52729.85 88888.00 2006-12-13 03:39:26.407 347 18177.76 80.76 52729.90 88888.00 2006-12-13 03:39:26.907 347 18177.81 80.78 52729.97 88888.00 2006-12-13 03:39:27.407 347 18177.76 80.77 52729.88 88888.00 2006-12-13 03:39:27.907 347 18177.63 80.80 52729.73 88888.00 2006-12-13 03:39:28.407 347 18177.59 80.74 52729.72 88888.00 2006-12-13 03:39:28.907 347 18177.70 80.73 52729.67 88888.00 2006-12-13 03:39:29.407 347 18177.88 80.76 52729.70 88888.00 2006-12-13 03:39:29.907 347 18178.05 80.79 52729.86 88888.00 2006-12-13 03:39:30.407 347 18177.83 80.75 52729.97 88888.00 2006-12-13 03:39:30.907 347 18177.73 80.71 52729.91 88888.00 2006-12-13 03:39:31.407 347 18177.81 80.77 52729.92 88888.00 2006-12-13 03:39:31.907 347 18177.74 80.82 52729.87 88888.00 2006-12-13 03:39:32.407 347 18177.79 80.71 52729.78 88888.00 2006-12-13 03:39:32.907 347 18177.79 80.68 52729.76 88888.00 2006-12-13 03:39:33.407 347 18177.69 80.73 52729.82 88888.00 2006-12-13 03:39:33.907 347 18177.72 80.79 52729.72 88888.00 2006-12-13 03:39:34.407 347 18177.80 80.76 52729.79 88888.00 2006-12-13 03:39:34.907 347 18177.71 80.77 52729.90 88888.00 2006-12-13 03:39:35.407 347 18177.75 80.77 52729.79 88888.00 2006-12-13 03:39:35.907 347 18177.82 80.85 52729.74 88888.00 2006-12-13 03:39:36.407 347 18177.82 80.84 52729.82 88888.00 2006-12-13 03:39:36.907 347 18177.75 80.82 52729.81 88888.00 2006-12-13 03:39:37.407 347 18177.70 80.88 52729.87 88888.00 2006-12-13 03:39:37.907 347 18177.74 80.90 52729.85 88888.00 2006-12-13 03:39:38.407 347 18177.93 80.87 52729.85 88888.00 2006-12-13 03:39:38.907 347 18178.16 80.92 52729.84 88888.00 2006-12-13 03:39:39.407 347 18177.99 80.90 52729.99 88888.00 2006-12-13 03:39:39.907 347 18177.82 80.86 52730.03 88888.00 2006-12-13 03:39:40.407 347 18177.77 80.99 52729.92 88888.00 2006-12-13 03:39:40.907 347 18177.76 80.98 52729.92 88888.00 2006-12-13 03:39:41.407 347 18177.98 80.87 52729.97 88888.00 2006-12-13 03:39:41.907 347 18177.81 80.82 52729.94 88888.00 2006-12-13 03:39:42.407 347 18177.74 80.84 52729.84 88888.00 2006-12-13 03:39:42.907 347 18177.71 80.90 52729.72 88888.00 2006-12-13 03:39:43.407 347 18177.81 80.92 52729.76 88888.00 2006-12-13 03:39:43.907 347 18177.88 80.97 52729.77 88888.00 2006-12-13 03:39:44.407 347 18177.97 80.97 52729.91 88888.00 2006-12-13 03:39:44.907 347 18177.91 81.00 52729.98 88888.00 2006-12-13 03:39:45.407 347 18177.86 81.01 52729.82 88888.00 2006-12-13 03:39:45.907 347 18177.88 81.07 52729.89 88888.00 2006-12-13 03:39:46.407 347 18177.86 81.07 52729.87 88888.00 2006-12-13 03:39:46.907 347 18177.90 81.04 52729.88 88888.00 2006-12-13 03:39:47.407 347 18178.08 80.96 52729.88 88888.00 2006-12-13 03:39:47.907 347 18178.17 81.01 52729.93 88888.00 2006-12-13 03:39:48.407 347 18178.12 81.10 52729.96 88888.00 2006-12-13 03:39:48.907 347 18178.08 81.07 52729.97 88888.00 2006-12-13 03:39:49.407 347 18178.06 81.06 52729.94 88888.00 2006-12-13 03:39:49.907 347 18178.15 81.04 52729.92 88888.00 2006-12-13 03:39:50.407 347 18178.21 81.00 52729.75 88888.00 2006-12-13 03:39:50.907 347 18178.20 80.90 52729.80 88888.00 2006-12-13 03:39:51.407 347 18178.15 80.95 52729.85 88888.00 2006-12-13 03:39:51.907 347 18178.12 80.97 52729.82 88888.00 2006-12-13 03:39:52.407 347 18178.20 80.92 52729.78 88888.00 2006-12-13 03:39:52.907 347 18178.17 80.92 52729.69 88888.00 2006-12-13 03:39:53.407 347 18178.10 80.96 52729.59 88888.00 2006-12-13 03:39:53.907 347 18177.93 81.13 52729.51 88888.00 2006-12-13 03:39:54.407 347 18178.03 81.19 52729.44 88888.00 2006-12-13 03:39:54.907 347 18177.95 81.13 52729.51 88888.00 2006-12-13 03:39:55.407 347 18177.93 81.15 52729.51 88888.00 2006-12-13 03:39:55.907 347 18177.88 81.18 52729.65 88888.00 2006-12-13 03:39:56.407 347 18177.81 81.15 52729.66 88888.00 2006-12-13 03:39:56.907 347 18177.95 81.10 52729.56 88888.00 2006-12-13 03:39:57.407 347 18178.14 81.02 52729.49 88888.00 2006-12-13 03:39:57.907 347 18178.26 81.01 52729.51 88888.00 2006-12-13 03:39:58.407 347 18178.36 81.08 52729.57 88888.00 2006-12-13 03:39:58.907 347 18178.34 81.12 52729.55 88888.00 2006-12-13 03:39:59.407 347 18178.06 81.03 52729.63 88888.00 2006-12-13 03:39:59.907 347 18178.01 81.02 52729.72 88888.00 2006-12-13 03:40:00.407 347 18178.15 81.07 52729.75 88888.00 2006-12-13 03:40:00.907 347 18178.06 81.02 52729.79 88888.00 2006-12-13 03:40:01.407 347 18178.07 81.05 52729.78 88888.00 2006-12-13 03:40:01.907 347 18178.08 81.10 52729.81 88888.00 2006-12-13 03:40:02.407 347 18177.91 81.12 52729.81 88888.00 2006-12-13 03:40:02.907 347 18178.02 81.15 52729.92 88888.00 2006-12-13 03:40:03.407 347 18178.05 81.13 52730.02 88888.00 2006-12-13 03:40:03.907 347 18178.25 81.13 52730.05 88888.00 2006-12-13 03:40:04.407 347 18178.36 81.17 52730.08 88888.00 2006-12-13 03:40:04.907 347 18178.24 81.18 52730.01 88888.00 2006-12-13 03:40:05.407 347 18178.25 81.07 52729.93 88888.00 2006-12-13 03:40:05.907 347 18178.20 81.12 52729.96 88888.00 2006-12-13 03:40:06.407 347 18178.10 81.17 52729.84 88888.00 2006-12-13 03:40:06.907 347 18178.12 81.14 52729.78 88888.00 2006-12-13 03:40:07.407 347 18178.19 81.15 52729.74 88888.00 2006-12-13 03:40:07.907 347 18178.15 81.19 52729.77 88888.00 2006-12-13 03:40:08.407 347 18178.20 81.20 52729.80 88888.00 2006-12-13 03:40:08.907 347 18178.25 81.23 52729.80 88888.00 2006-12-13 03:40:09.407 347 18178.19 81.25 52729.89 88888.00 2006-12-13 03:40:09.907 347 18178.16 81.22 52729.91 88888.00 2006-12-13 03:40:10.407 347 18178.12 81.20 52729.93 88888.00 2006-12-13 03:40:10.907 347 18178.13 81.19 52729.91 88888.00 2006-12-13 03:40:11.407 347 18178.09 81.15 52729.93 88888.00 2006-12-13 03:40:11.907 347 18178.10 81.19 52729.88 88888.00 2006-12-13 03:40:12.407 347 18178.13 81.26 52729.76 88888.00 2006-12-13 03:40:12.907 347 18178.23 81.26 52729.81 88888.00 2006-12-13 03:40:13.407 347 18178.23 81.25 52729.80 88888.00 2006-12-13 03:40:13.907 347 18178.23 81.29 52729.76 88888.00 2006-12-13 03:40:14.407 347 18178.15 81.22 52729.76 88888.00 2006-12-13 03:40:14.907 347 18178.15 81.24 52729.90 88888.00 2006-12-13 03:40:15.407 347 18178.15 81.28 52729.91 88888.00 2006-12-13 03:40:15.907 347 18178.10 81.35 52729.93 88888.00 2006-12-13 03:40:16.407 347 18178.19 81.28 52729.88 88888.00 2006-12-13 03:40:16.907 347 18178.15 81.18 52729.90 88888.00 2006-12-13 03:40:17.407 347 18178.19 81.15 52729.84 88888.00 2006-12-13 03:40:17.907 347 18178.21 81.13 52729.90 88888.00 2006-12-13 03:40:18.407 347 18178.19 81.13 52729.85 88888.00 2006-12-13 03:40:18.907 347 18178.28 81.18 52729.80 88888.00 2006-12-13 03:40:19.407 347 18178.47 81.21 52729.75 88888.00 2006-12-13 03:40:19.907 347 18178.45 81.26 52729.77 88888.00 2006-12-13 03:40:20.407 347 18178.46 81.22 52729.73 88888.00 2006-12-13 03:40:20.907 347 18178.45 81.17 52729.66 88888.00 2006-12-13 03:40:21.407 347 18178.41 81.18 52729.75 88888.00 2006-12-13 03:40:21.907 347 18178.53 81.20 52729.89 88888.00 2006-12-13 03:40:22.407 347 18178.46 81.22 52729.98 88888.00 2006-12-13 03:40:22.907 347 18178.49 81.21 52729.90 88888.00 2006-12-13 03:40:23.407 347 18178.53 81.17 52729.90 88888.00 2006-12-13 03:40:23.907 347 18178.48 81.18 52729.82 88888.00 2006-12-13 03:40:24.407 347 18178.51 81.14 52729.88 88888.00 2006-12-13 03:40:24.907 347 18178.55 81.04 52729.92 88888.00 2006-12-13 03:40:25.407 347 18178.59 81.13 52729.79 88888.00 2006-12-13 03:40:25.907 347 18178.59 81.15 52729.78 88888.00 2006-12-13 03:40:26.407 347 18178.67 81.22 52729.74 88888.00 2006-12-13 03:40:26.907 347 18178.71 81.15 52729.66 88888.00 2006-12-13 03:40:27.407 347 18178.64 81.11 52729.72 88888.00 2006-12-13 03:40:27.907 347 18178.63 81.05 52729.66 88888.00 2006-12-13 03:40:28.407 347 18178.61 81.01 52729.76 88888.00 2006-12-13 03:40:28.907 347 18178.58 80.99 52729.80 88888.00 2006-12-13 03:40:29.407 347 18178.46 80.99 52729.77 88888.00 2006-12-13 03:40:29.907 347 18178.52 81.01 52729.72 88888.00 2006-12-13 03:40:30.407 347 18178.48 81.03 52729.66 88888.00 2006-12-13 03:40:30.907 347 18178.48 81.06 52729.65 88888.00 2006-12-13 03:40:31.407 347 18178.52 81.07 52729.74 88888.00 2006-12-13 03:40:31.907 347 18178.55 81.06 52729.72 88888.00 2006-12-13 03:40:32.407 347 18178.55 81.12 52729.66 88888.00 2006-12-13 03:40:32.907 347 18178.63 81.06 52729.57 88888.00 2006-12-13 03:40:33.407 347 18178.58 81.09 52729.58 88888.00 2006-12-13 03:40:33.907 347 18178.56 81.05 52729.56 88888.00 2006-12-13 03:40:34.407 347 18178.55 81.03 52729.53 88888.00 2006-12-13 03:40:34.907 347 18178.40 81.08 52729.50 88888.00 2006-12-13 03:40:35.407 347 18178.46 81.07 52729.44 88888.00 2006-12-13 03:40:35.907 347 18178.45 81.07 52729.42 88888.00 2006-12-13 03:40:36.407 347 18178.41 81.03 52729.47 88888.00 2006-12-13 03:40:36.907 347 18178.50 81.13 52729.46 88888.00 2006-12-13 03:40:37.407 347 18178.50 81.12 52729.49 88888.00 2006-12-13 03:40:37.907 347 18178.52 81.18 52729.33 88888.00 2006-12-13 03:40:38.407 347 18178.52 81.08 52729.35 88888.00 2006-12-13 03:40:38.907 347 18178.63 81.03 52729.50 88888.00 2006-12-13 03:40:39.407 347 18178.64 80.98 52729.51 88888.00 2006-12-13 03:40:39.907 347 18178.58 80.94 52729.50 88888.00 2006-12-13 03:40:40.407 347 18178.66 80.92 52729.41 88888.00 2006-12-13 03:40:40.907 347 18178.63 80.91 52729.42 88888.00 2006-12-13 03:40:41.407 347 18178.55 80.90 52729.52 88888.00 2006-12-13 03:40:41.907 347 18178.42 80.87 52729.53 88888.00 2006-12-13 03:40:42.407 347 18178.61 80.87 52729.61 88888.00 2006-12-13 03:40:42.907 347 18178.70 80.90 52729.54 88888.00 2006-12-13 03:40:43.407 347 18178.57 80.97 52729.46 88888.00 2006-12-13 03:40:43.907 347 18178.58 80.94 52729.49 88888.00 2006-12-13 03:40:44.407 347 18178.62 80.96 52729.49 88888.00 2006-12-13 03:40:44.907 347 18178.53 81.05 52729.49 88888.00 2006-12-13 03:40:45.407 347 18178.51 81.01 52729.40 88888.00 2006-12-13 03:40:45.907 347 18178.49 81.00 52729.38 88888.00 2006-12-13 03:40:46.407 347 18178.53 81.07 52729.39 88888.00 2006-12-13 03:40:46.907 347 18178.51 81.11 52729.38 88888.00 2006-12-13 03:40:47.407 347 18178.48 81.16 52729.41 88888.00 2006-12-13 03:40:47.907 347 18178.59 81.06 52729.43 88888.00 2006-12-13 03:40:48.407 347 18178.59 81.00 52729.45 88888.00 2006-12-13 03:40:48.907 347 18178.67 81.08 52729.49 88888.00 2006-12-13 03:40:49.407 347 18178.66 81.11 52729.49 88888.00 2006-12-13 03:40:49.907 347 18178.63 81.08 52729.40 88888.00 2006-12-13 03:40:50.407 347 18178.59 81.09 52729.43 88888.00 2006-12-13 03:40:50.907 347 18178.61 81.13 52729.50 88888.00 2006-12-13 03:40:51.407 347 18178.63 81.06 52729.44 88888.00 2006-12-13 03:40:51.907 347 18178.53 81.01 52729.55 88888.00 2006-12-13 03:40:52.407 347 18178.52 81.02 52729.47 88888.00 2006-12-13 03:40:52.907 347 18178.53 81.03 52729.52 88888.00 2006-12-13 03:40:53.407 347 18178.53 81.11 52729.50 88888.00 2006-12-13 03:40:53.907 347 18178.63 81.14 52729.53 88888.00 2006-12-13 03:40:54.407 347 18178.60 81.13 52729.53 88888.00 2006-12-13 03:40:54.907 347 18178.53 81.13 52729.42 88888.00 2006-12-13 03:40:55.407 347 18178.56 81.15 52729.36 88888.00 2006-12-13 03:40:55.907 347 18178.57 81.10 52729.36 88888.00 2006-12-13 03:40:56.407 347 18178.37 81.00 52729.42 88888.00 2006-12-13 03:40:56.907 347 18178.17 80.97 52729.41 88888.00 2006-12-13 03:40:57.407 347 18178.26 81.01 52729.59 88888.00 2006-12-13 03:40:57.907 347 18178.34 81.04 52729.65 88888.00 2006-12-13 03:40:58.407 347 18178.28 81.03 52729.66 88888.00 2006-12-13 03:40:58.907 347 18178.21 81.06 52729.68 88888.00 2006-12-13 03:40:59.407 347 18178.17 81.08 52729.59 88888.00 2006-12-13 03:40:59.907 347 18178.31 81.07 52729.53 88888.00 2006-12-13 03:41:00.407 347 18178.41 81.03 52729.49 88888.00 2006-12-13 03:41:00.907 347 18178.41 81.02 52729.49 88888.00 2006-12-13 03:41:01.407 347 18178.35 81.00 52729.41 88888.00 2006-12-13 03:41:01.907 347 18178.26 80.98 52729.44 88888.00 2006-12-13 03:41:02.407 347 18178.19 80.95 52729.40 88888.00 2006-12-13 03:41:02.907 347 18178.19 81.05 52729.32 88888.00 2006-12-13 03:41:03.407 347 18178.14 81.00 52729.20 88888.00 2006-12-13 03:41:03.907 347 18178.10 81.01 52729.38 88888.00 2006-12-13 03:41:04.407 347 18178.18 81.03 52729.41 88888.00 2006-12-13 03:41:04.907 347 18178.27 81.08 52729.38 88888.00 2006-12-13 03:41:05.407 347 18178.29 81.09 52729.33 88888.00 2006-12-13 03:41:05.907 347 18178.25 81.16 52729.28 88888.00 2006-12-13 03:41:06.407 347 18178.17 81.15 52729.23 88888.00 2006-12-13 03:41:06.907 347 18178.18 81.05 52729.21 88888.00 2006-12-13 03:41:07.407 347 18178.12 81.08 52729.17 88888.00 2006-12-13 03:41:07.907 347 18178.05 81.02 52729.19 88888.00 2006-12-13 03:41:08.407 347 18178.16 80.87 52729.27 88888.00 2006-12-13 03:41:08.907 347 18178.10 80.87 52729.16 88888.00 2006-12-13 03:41:09.407 347 18178.08 80.84 52729.09 88888.00 2006-12-13 03:41:09.907 347 18178.01 80.85 52729.08 88888.00 2006-12-13 03:41:10.407 347 18177.97 80.82 52729.22 88888.00 2006-12-13 03:41:10.907 347 18178.06 80.87 52729.18 88888.00 2006-12-13 03:41:11.407 347 18178.08 80.87 52729.07 88888.00 2006-12-13 03:41:11.907 347 18177.98 80.87 52729.04 88888.00 2006-12-13 03:41:12.407 347 18178.10 80.83 52729.11 88888.00 2006-12-13 03:41:12.907 347 18178.18 80.82 52729.09 88888.00 2006-12-13 03:41:13.407 347 18178.19 80.82 52729.18 88888.00 2006-12-13 03:41:13.907 347 18178.18 80.89 52729.11 88888.00 2006-12-13 03:41:14.407 347 18178.10 80.95 52729.10 88888.00 2006-12-13 03:41:14.907 347 18178.14 80.97 52729.06 88888.00 2006-12-13 03:41:15.407 347 18178.10 80.91 52729.05 88888.00 2006-12-13 03:41:15.907 347 18178.01 80.95 52729.15 88888.00 2006-12-13 03:41:16.407 347 18178.13 80.84 52729.26 88888.00 2006-12-13 03:41:16.907 347 18178.26 80.77 52729.20 88888.00 2006-12-13 03:41:17.407 347 18178.37 80.82 52729.20 88888.00 2006-12-13 03:41:17.907 347 18178.29 80.86 52729.21 88888.00 2006-12-13 03:41:18.407 347 18178.26 80.84 52729.14 88888.00 2006-12-13 03:41:18.907 347 18178.35 80.87 52729.15 88888.00 2006-12-13 03:41:19.407 347 18178.25 80.86 52729.18 88888.00 2006-12-13 03:41:19.907 347 18178.31 80.84 52729.19 88888.00 2006-12-13 03:41:20.407 347 18178.34 80.83 52729.06 88888.00 2006-12-13 03:41:20.907 347 18178.23 80.85 52729.05 88888.00 2006-12-13 03:41:21.407 347 18178.16 80.81 52729.12 88888.00 2006-12-13 03:41:21.907 347 18178.24 80.77 52729.11 88888.00 2006-12-13 03:41:22.407 347 18178.30 80.80 52729.14 88888.00 2006-12-13 03:41:22.907 347 18178.19 80.85 52729.27 88888.00 2006-12-13 03:41:23.407 347 18178.16 80.88 52729.29 88888.00 2006-12-13 03:41:23.907 347 18178.18 80.89 52729.19 88888.00 2006-12-13 03:41:24.407 347 18178.28 80.94 52729.07 88888.00 2006-12-13 03:41:24.907 347 18178.29 80.95 52729.14 88888.00 2006-12-13 03:41:25.407 347 18178.23 80.89 52729.07 88888.00 2006-12-13 03:41:25.907 347 18178.13 80.86 52729.05 88888.00 2006-12-13 03:41:26.407 347 18178.05 80.84 52729.03 88888.00 2006-12-13 03:41:26.907 347 18177.92 80.86 52729.07 88888.00 2006-12-13 03:41:27.407 347 18178.02 80.85 52729.10 88888.00 2006-12-13 03:41:27.907 347 18177.95 80.77 52729.12 88888.00 2006-12-13 03:41:28.407 347 18178.20 80.85 52729.19 88888.00 2006-12-13 03:41:28.907 347 18178.21 81.21 52729.17 88888.00 2006-12-13 03:41:29.407 347 18178.21 81.34 52729.10 88888.00 2006-12-13 03:41:29.907 347 18178.19 81.35 52729.06 88888.00 2006-12-13 03:41:30.407 347 18178.25 81.33 52729.03 88888.00 2006-12-13 03:41:30.907 347 18178.21 81.31 52728.82 88888.00 2006-12-13 03:41:31.407 347 18178.15 81.28 52728.69 88888.00 2006-12-13 03:41:31.907 347 18178.26 81.30 52728.80 88888.00 2006-12-13 03:41:32.407 347 18178.19 81.28 52728.86 88888.00 2006-12-13 03:41:32.907 347 18178.05 81.18 52728.88 88888.00 2006-12-13 03:41:33.407 347 18178.16 80.83 52728.98 88888.00 2006-12-13 03:41:33.907 347 18178.26 80.79 52729.04 88888.00 2006-12-13 03:41:34.407 347 18178.27 80.75 52729.05 88888.00 2006-12-13 03:41:34.907 347 18178.27 80.76 52729.03 88888.00 2006-12-13 03:41:35.407 347 18178.38 80.81 52729.05 88888.00 2006-12-13 03:41:35.907 347 18178.31 80.80 52729.01 88888.00 2006-12-13 03:41:36.407 347 18178.27 80.76 52728.98 88888.00 2006-12-13 03:41:36.907 347 18178.27 80.72 52728.87 88888.00 2006-12-13 03:41:37.407 347 18178.31 80.78 52728.78 88888.00 2006-12-13 03:41:37.907 347 18178.23 80.80 52728.80 88888.00 2006-12-13 03:41:38.407 347 18178.14 80.72 52728.85 88888.00 2006-12-13 03:41:38.907 347 18178.08 80.72 52728.91 88888.00 2006-12-13 03:41:39.407 347 18178.06 80.68 52728.99 88888.00 2006-12-13 03:41:39.907 347 18178.02 80.69 52729.00 88888.00 2006-12-13 03:41:40.407 347 18178.05 80.72 52728.93 88888.00 2006-12-13 03:41:40.907 347 18178.14 80.70 52728.86 88888.00 2006-12-13 03:41:41.407 347 18178.06 80.69 52728.85 88888.00 2006-12-13 03:41:41.907 347 18178.05 80.73 52728.88 88888.00 2006-12-13 03:41:42.407 347 18178.15 80.75 52728.83 88888.00 2006-12-13 03:41:42.907 347 18178.16 80.74 52728.77 88888.00 2006-12-13 03:41:43.407 347 18178.01 80.72 52728.85 88888.00 2006-12-13 03:41:43.907 347 18177.91 80.72 52728.98 88888.00 2006-12-13 03:41:44.407 347 18177.96 80.69 52728.97 88888.00 2006-12-13 03:41:44.907 347 18177.93 80.70 52728.94 88888.00 2006-12-13 03:41:45.407 347 18177.95 80.64 52728.99 88888.00 2006-12-13 03:41:45.907 347 18177.95 80.66 52729.14 88888.00 2006-12-13 03:41:46.407 347 18177.90 80.72 52729.17 88888.00 2006-12-13 03:41:46.907 347 18177.94 80.73 52729.09 88888.00 2006-12-13 03:41:47.407 347 18177.96 80.72 52728.97 88888.00 2006-12-13 03:41:47.907 347 18177.82 80.69 52728.94 88888.00 2006-12-13 03:41:48.407 347 18177.81 80.69 52729.07 88888.00 2006-12-13 03:41:48.907 347 18177.81 80.67 52729.05 88888.00 2006-12-13 03:41:49.407 347 18177.86 80.65 52728.84 88888.00 2006-12-13 03:41:49.907 347 18177.87 80.68 52728.75 88888.00 2006-12-13 03:41:50.407 347 18177.85 80.64 52728.68 88888.00 2006-12-13 03:41:50.907 347 18177.92 80.57 52728.62 88888.00 2006-12-13 03:41:51.407 347 18177.95 80.54 52728.68 88888.00 2006-12-13 03:41:51.907 347 18177.88 80.54 52728.57 88888.00 2006-12-13 03:41:52.407 347 18177.84 80.58 52728.65 88888.00 2006-12-13 03:41:52.907 347 18177.71 80.53 52728.71 88888.00 2006-12-13 03:41:53.407 347 18177.75 80.52 52728.71 88888.00 2006-12-13 03:41:53.907 347 18177.75 80.43 52728.72 88888.00 2006-12-13 03:41:54.407 347 18177.79 80.45 52728.69 88888.00 2006-12-13 03:41:54.907 347 18177.79 80.56 52728.56 88888.00 2006-12-13 03:41:55.407 347 18177.82 80.56 52728.49 88888.00 2006-12-13 03:41:55.907 347 18177.82 80.56 52728.54 88888.00 2006-12-13 03:41:56.407 347 18177.76 80.46 52728.74 88888.00 2006-12-13 03:41:56.907 347 18177.74 80.39 52728.78 88888.00 2006-12-13 03:41:57.407 347 18177.88 80.36 52728.62 88888.00 2006-12-13 03:41:57.907 347 18177.93 80.48 52728.63 88888.00 2006-12-13 03:41:58.407 347 18177.90 80.58 52728.73 88888.00 2006-12-13 03:41:58.907 347 18177.94 80.55 52728.81 88888.00 2006-12-13 03:41:59.407 347 18177.83 80.56 52728.91 88888.00 2006-12-13 03:41:59.907 347 18177.88 80.53 52728.78 88888.00 2006-12-13 03:42:00.407 347 18177.81 80.56 52728.71 88888.00 2006-12-13 03:42:00.907 347 18177.75 80.52 52728.62 88888.00 2006-12-13 03:42:01.407 347 18177.74 80.51 52728.59 88888.00 2006-12-13 03:42:01.907 347 18177.71 80.46 52728.61 88888.00 2006-12-13 03:42:02.407 347 18177.68 80.48 52728.48 88888.00 2006-12-13 03:42:02.907 347 18177.73 80.45 52728.54 88888.00 2006-12-13 03:42:03.407 347 18177.72 80.42 52728.56 88888.00 2006-12-13 03:42:03.907 347 18177.83 80.37 52728.48 88888.00 2006-12-13 03:42:04.407 347 18177.90 80.29 52728.45 88888.00 2006-12-13 03:42:04.907 347 18177.93 80.39 52728.37 88888.00 2006-12-13 03:42:05.407 347 18177.86 80.40 52728.36 88888.00 2006-12-13 03:42:05.907 347 18177.84 80.36 52728.43 88888.00 2006-12-13 03:42:06.407 347 18177.90 80.32 52728.48 88888.00 2006-12-13 03:42:06.907 347 18177.94 80.31 52728.60 88888.00 2006-12-13 03:42:07.407 347 18177.87 80.34 52728.71 88888.00 2006-12-13 03:42:07.907 347 18177.74 80.36 52728.70 88888.00 2006-12-13 03:42:08.407 347 18177.75 80.38 52728.53 88888.00 2006-12-13 03:42:08.907 347 18177.75 80.32 52728.54 88888.00 2006-12-13 03:42:09.407 347 18177.66 80.34 52728.50 88888.00 2006-12-13 03:42:09.907 347 18177.81 80.37 52728.46 88888.00 2006-12-13 03:42:10.407 347 18177.71 80.32 52728.49 88888.00 2006-12-13 03:42:10.907 347 18177.54 80.37 52728.49 88888.00 2006-12-13 03:42:11.407 347 18177.49 80.35 52728.58 88888.00 2006-12-13 03:42:11.907 347 18177.57 80.29 52728.48 88888.00 2006-12-13 03:42:12.407 347 18177.62 80.38 52728.50 88888.00 2006-12-13 03:42:12.907 347 18177.70 80.36 52728.66 88888.00 2006-12-13 03:42:13.407 347 18177.76 80.34 52728.69 88888.00 2006-12-13 03:42:13.907 347 18177.77 80.32 52728.61 88888.00 2006-12-13 03:42:14.407 347 18177.72 80.32 52728.54 88888.00 2006-12-13 03:42:14.907 347 18177.66 80.29 52728.54 88888.00 2006-12-13 03:42:15.407 347 18177.69 80.26 52728.54 88888.00 2006-12-13 03:42:15.907 347 18177.86 80.29 52728.51 88888.00 2006-12-13 03:42:16.407 347 18177.95 80.33 52728.52 88888.00 2006-12-13 03:42:16.907 347 18177.93 80.36 52728.51 88888.00 2006-12-13 03:42:17.407 347 18177.70 80.32 52728.59 88888.00 2006-12-13 03:42:17.907 347 18177.62 80.28 52728.59 88888.00 2006-12-13 03:42:18.407 347 18177.62 80.26 52728.51 88888.00 2006-12-13 03:42:18.907 347 18177.55 80.25 52728.46 88888.00 2006-12-13 03:42:19.407 347 18177.47 80.17 52728.35 88888.00 2006-12-13 03:42:19.907 347 18177.42 80.22 52728.49 88888.00 2006-12-13 03:42:20.407 347 18177.53 80.23 52728.58 88888.00 2006-12-13 03:42:20.907 347 18177.66 80.28 52728.41 88888.00 2006-12-13 03:42:21.407 347 18177.63 80.24 52728.43 88888.00 2006-12-13 03:42:21.907 347 18177.59 80.17 52728.43 88888.00 2006-12-13 03:42:22.407 347 18177.53 80.16 52728.41 88888.00 2006-12-13 03:42:22.907 347 18177.47 80.24 52728.45 88888.00 2006-12-13 03:42:23.407 347 18177.47 80.28 52728.37 88888.00 2006-12-13 03:42:23.907 347 18177.45 80.24 52728.43 88888.00 2006-12-13 03:42:24.407 347 18177.43 80.17 52728.39 88888.00 2006-12-13 03:42:24.907 347 18177.26 80.18 52728.36 88888.00 2006-12-13 03:42:25.407 347 18177.28 80.17 52728.41 88888.00 2006-12-13 03:42:25.907 347 18177.43 80.17 52728.41 88888.00 2006-12-13 03:42:26.407 347 18177.44 80.18 52728.39 88888.00 2006-12-13 03:42:26.907 347 18177.54 80.15 52728.43 88888.00 2006-12-13 03:42:27.407 347 18177.66 80.21 52728.51 88888.00 2006-12-13 03:42:27.907 347 18177.74 80.18 52728.36 88888.00 2006-12-13 03:42:28.407 347 18177.49 80.18 52728.42 88888.00 2006-12-13 03:42:28.907 347 18177.37 80.18 52728.43 88888.00 2006-12-13 03:42:29.407 347 18177.34 80.18 52728.49 88888.00 2006-12-13 03:42:29.907 347 18177.34 80.19 52728.46 88888.00 2006-12-13 03:42:30.407 347 18177.33 80.21 52728.33 88888.00 2006-12-13 03:42:30.907 347 18177.23 80.33 52728.35 88888.00 2006-12-13 03:42:31.407 347 18177.16 80.35 52728.38 88888.00 2006-12-13 03:42:31.907 347 18177.16 80.36 52728.33 88888.00 2006-12-13 03:42:32.407 347 18177.27 80.35 52728.33 88888.00 2006-12-13 03:42:32.907 347 18177.31 80.37 52728.40 88888.00 2006-12-13 03:42:33.407 347 18177.53 80.35 52728.49 88888.00 2006-12-13 03:42:33.907 347 18177.30 80.26 52728.65 88888.00 2006-12-13 03:42:34.407 347 18177.22 80.20 52728.59 88888.00 2006-12-13 03:42:34.907 347 18177.43 80.19 52728.54 88888.00 2006-12-13 03:42:35.407 347 18177.45 80.20 52728.47 88888.00 2006-12-13 03:42:35.907 347 18177.38 80.21 52728.47 88888.00 2006-12-13 03:42:36.407 347 18177.33 80.26 52728.48 88888.00 2006-12-13 03:42:36.907 347 18177.48 80.30 52728.42 88888.00 2006-12-13 03:42:37.407 347 18177.53 80.30 52728.35 88888.00 2006-12-13 03:42:37.907 347 18177.60 80.26 52728.37 88888.00 2006-12-13 03:42:38.407 347 18177.62 80.31 52728.33 88888.00 2006-12-13 03:42:38.907 347 18177.55 80.28 52728.30 88888.00 2006-12-13 03:42:39.407 347 18177.49 80.25 52728.24 88888.00 2006-12-13 03:42:39.907 347 18177.48 80.38 52728.16 88888.00 2006-12-13 03:42:40.407 347 18177.42 80.43 52728.20 88888.00 2006-12-13 03:42:40.907 347 18177.42 80.33 52728.30 88888.00 2006-12-13 03:42:41.407 347 18177.45 80.36 52728.37 88888.00 2006-12-13 03:42:41.907 347 18177.52 80.40 52728.43 88888.00 2006-12-13 03:42:42.407 347 18177.58 80.41 52728.49 88888.00 2006-12-13 03:42:42.907 347 18177.61 80.35 52728.41 88888.00 2006-12-13 03:42:43.407 347 18177.61 80.28 52728.36 88888.00 2006-12-13 03:42:43.907 347 18177.49 80.30 52728.34 88888.00 2006-12-13 03:42:44.407 347 18177.51 80.30 52728.39 88888.00 2006-12-13 03:42:44.907 347 18177.58 80.26 52728.50 88888.00 2006-12-13 03:42:45.407 347 18177.50 80.26 52728.51 88888.00 2006-12-13 03:42:45.907 347 18177.52 80.24 52728.43 88888.00 2006-12-13 03:42:46.407 347 18177.51 80.13 52728.30 88888.00 2006-12-13 03:42:46.907 347 18177.51 80.17 52728.22 88888.00 2006-12-13 03:42:47.407 347 18177.60 80.22 52728.11 88888.00 2006-12-13 03:42:47.907 347 18177.49 80.19 52728.14 88888.00 2006-12-13 03:42:48.407 347 18177.57 80.28 52728.15 88888.00 2006-12-13 03:42:48.907 347 18177.62 80.28 52728.17 88888.00 2006-12-13 03:42:49.407 347 18177.64 80.35 52728.14 88888.00 2006-12-13 03:42:49.907 347 18177.71 80.41 52728.22 88888.00 2006-12-13 03:42:50.407 347 18177.61 80.40 52728.17 88888.00 2006-12-13 03:42:50.907 347 18177.44 80.42 52728.17 88888.00 2006-12-13 03:42:51.407 347 18177.43 80.41 52728.22 88888.00 2006-12-13 03:42:51.907 347 18177.49 80.40 52728.36 88888.00 2006-12-13 03:42:52.407 347 18177.41 80.36 52728.40 88888.00 2006-12-13 03:42:52.907 347 18177.33 80.32 52728.37 88888.00 2006-12-13 03:42:53.407 347 18177.51 80.31 52728.54 88888.00 2006-12-13 03:42:53.907 347 18177.42 80.28 52728.53 88888.00 2006-12-13 03:42:54.407 347 18177.45 80.36 52728.54 88888.00 2006-12-13 03:42:54.907 347 18177.50 80.40 52728.59 88888.00 2006-12-13 03:42:55.407 347 18177.36 80.34 52728.66 88888.00 2006-12-13 03:42:55.907 347 18177.38 80.34 52728.51 88888.00 2006-12-13 03:42:56.407 347 18177.41 80.41 52728.43 88888.00 2006-12-13 03:42:56.907 347 18177.50 80.38 52728.45 88888.00 2006-12-13 03:42:57.407 347 18177.54 80.47 52728.48 88888.00 2006-12-13 03:42:57.907 347 18177.61 80.46 52728.51 88888.00 2006-12-13 03:42:58.407 347 18177.53 80.39 52728.40 88888.00 2006-12-13 03:42:58.907 347 18177.62 80.36 52728.38 88888.00 2006-12-13 03:42:59.407 347 18177.40 80.38 52728.36 88888.00 2006-12-13 03:42:59.907 347 18177.40 80.32 52728.30 88888.00 2006-12-13 03:43:00.407 347 18177.44 80.30 52728.33 88888.00 2006-12-13 03:43:00.907 347 18177.39 80.36 52728.40 88888.00 2006-12-13 03:43:01.407 347 18177.34 80.42 52728.45 88888.00 2006-12-13 03:43:01.907 347 18177.41 80.33 52728.38 88888.00 2006-12-13 03:43:02.407 347 18177.42 80.30 52728.37 88888.00 2006-12-13 03:43:02.907 347 18177.43 80.32 52728.36 88888.00 2006-12-13 03:43:03.407 347 18177.45 80.26 52728.25 88888.00 2006-12-13 03:43:03.907 347 18177.49 80.30 52728.33 88888.00 2006-12-13 03:43:04.407 347 18177.47 80.31 52728.38 88888.00 2006-12-13 03:43:04.907 347 18177.55 80.25 52728.39 88888.00 2006-12-13 03:43:05.407 347 18177.43 80.31 52728.36 88888.00 2006-12-13 03:43:05.907 347 18177.34 80.37 52728.34 88888.00 2006-12-13 03:43:06.407 347 18177.49 80.36 52728.35 88888.00 2006-12-13 03:43:06.907 347 18177.45 80.37 52728.34 88888.00 2006-12-13 03:43:07.407 347 18177.25 80.30 52728.37 88888.00 2006-12-13 03:43:07.907 347 18177.20 80.26 52728.50 88888.00 2006-12-13 03:43:08.407 347 18177.18 80.28 52728.46 88888.00 2006-12-13 03:43:08.907 347 18177.28 80.25 52728.48 88888.00 2006-12-13 03:43:09.407 347 18177.25 80.30 52728.26 88888.00 2006-12-13 03:43:09.907 347 18177.25 80.38 52728.13 88888.00 2006-12-13 03:43:10.407 347 18177.28 80.36 52728.17 88888.00 2006-12-13 03:43:10.907 347 18177.19 80.39 52728.30 88888.00 2006-12-13 03:43:11.407 347 18177.10 80.44 52728.36 88888.00 2006-12-13 03:43:11.907 347 18177.18 80.39 52728.39 88888.00 2006-12-13 03:43:12.407 347 18177.25 80.32 52728.36 88888.00 2006-12-13 03:43:12.907 347 18177.29 80.36 52728.36 88888.00 2006-12-13 03:43:13.407 347 18177.28 80.32 52728.29 88888.00 2006-12-13 03:43:13.907 347 18177.27 80.32 52728.24 88888.00 2006-12-13 03:43:14.407 347 18177.22 80.32 52728.22 88888.00 2006-12-13 03:43:14.907 347 18177.27 80.32 52728.14 88888.00 2006-12-13 03:43:15.407 347 18177.25 80.34 52728.15 88888.00 2006-12-13 03:43:15.907 347 18177.20 80.36 52728.26 88888.00 2006-12-13 03:43:16.407 347 18177.30 80.23 52728.33 88888.00 2006-12-13 03:43:16.907 347 18177.26 80.15 52728.34 88888.00 2006-12-13 03:43:17.407 347 18177.22 80.20 52728.26 88888.00 2006-12-13 03:43:17.907 347 18177.30 80.31 52728.31 88888.00 2006-12-13 03:43:18.407 347 18177.36 80.33 52728.30 88888.00 2006-12-13 03:43:18.907 347 18177.33 80.36 52728.33 88888.00 2006-12-13 03:43:19.407 347 18177.21 80.37 52728.35 88888.00 2006-12-13 03:43:19.907 347 18177.22 80.40 52728.25 88888.00 2006-12-13 03:43:20.407 347 18177.32 80.40 52728.25 88888.00 2006-12-13 03:43:20.907 347 18177.21 80.35 52728.20 88888.00 2006-12-13 03:43:21.407 347 18177.20 80.33 52728.15 88888.00 2006-12-13 03:43:21.907 347 18177.19 80.36 52728.13 88888.00 2006-12-13 03:43:22.407 347 18177.34 80.33 52728.08 88888.00 2006-12-13 03:43:22.907 347 18177.39 80.32 52728.16 88888.00 2006-12-13 03:43:23.407 347 18177.38 80.29 52728.17 88888.00 2006-12-13 03:43:23.907 347 18177.21 80.25 52728.31 88888.00 2006-12-13 03:43:24.407 347 18177.23 80.26 52728.34 88888.00 2006-12-13 03:43:24.907 347 18177.15 80.29 52728.26 88888.00 2006-12-13 03:43:25.407 347 18177.15 80.32 52728.18 88888.00 2006-12-13 03:43:25.907 347 18177.20 80.29 52728.14 88888.00 2006-12-13 03:43:26.407 347 18177.27 80.23 52728.16 88888.00 2006-12-13 03:43:26.907 347 18177.08 80.19 52728.25 88888.00 2006-12-13 03:43:27.407 347 18177.17 80.18 52728.33 88888.00 2006-12-13 03:43:27.907 347 18177.16 80.12 52728.39 88888.00 2006-12-13 03:43:28.407 347 18177.15 80.18 52728.45 88888.00 2006-12-13 03:43:28.907 347 18177.26 80.31 52728.42 88888.00 2006-12-13 03:43:29.407 347 18177.21 80.35 52728.23 88888.00 2006-12-13 03:43:29.907 347 18177.21 80.34 52728.15 88888.00 2006-12-13 03:43:30.407 347 18177.20 80.26 52728.27 88888.00 2006-12-13 03:43:30.907 347 18177.22 80.11 52728.26 88888.00 2006-12-13 03:43:31.407 347 18177.09 80.13 52728.16 88888.00 2006-12-13 03:43:31.907 347 18177.08 80.18 52728.15 88888.00 2006-12-13 03:43:32.407 347 18177.11 80.19 52728.10 88888.00 2006-12-13 03:43:32.907 347 18177.15 80.18 52728.20 88888.00 2006-12-13 03:43:33.407 347 18177.19 80.19 52728.20 88888.00 2006-12-13 03:43:33.907 347 18177.17 80.37 52728.17 88888.00 2006-12-13 03:43:34.407 347 18177.17 80.42 52728.07 88888.00 2006-12-13 03:43:34.907 347 18177.14 80.40 52728.11 88888.00 2006-12-13 03:43:35.407 347 18177.05 80.37 52728.10 88888.00 2006-12-13 03:43:35.907 347 18177.11 80.32 52728.15 88888.00 2006-12-13 03:43:36.407 347 18177.12 80.35 52728.25 88888.00 2006-12-13 03:43:36.907 347 18177.05 80.30 52728.17 88888.00 2006-12-13 03:43:37.407 347 18177.05 80.30 52728.14 88888.00 2006-12-13 03:43:37.907 347 18176.99 80.35 52728.16 88888.00 2006-12-13 03:43:38.407 347 18176.88 80.41 52728.08 88888.00 2006-12-13 03:43:38.907 347 18177.04 80.42 52728.08 88888.00 2006-12-13 03:43:39.407 347 18177.03 80.43 52727.99 88888.00 2006-12-13 03:43:39.907 347 18177.04 80.42 52728.02 88888.00 2006-12-13 03:43:40.407 347 18177.09 80.42 52728.01 88888.00 2006-12-13 03:43:40.907 347 18177.05 80.35 52727.91 88888.00 2006-12-13 03:43:41.407 347 18177.01 80.35 52727.80 88888.00 2006-12-13 03:43:41.907 347 18177.04 80.30 52727.85 88888.00 2006-12-13 03:43:42.407 347 18176.96 80.31 52727.93 88888.00 2006-12-13 03:43:42.907 347 18176.97 80.35 52727.93 88888.00 2006-12-13 03:43:43.407 347 18177.04 80.41 52727.95 88888.00 2006-12-13 03:43:43.907 347 18177.04 80.43 52727.89 88888.00 2006-12-13 03:43:44.407 347 18176.97 80.45 52727.91 88888.00 2006-12-13 03:43:44.907 347 18176.83 80.40 52727.94 88888.00 2006-12-13 03:43:45.407 347 18176.75 80.36 52728.01 88888.00 2006-12-13 03:43:45.907 347 18176.82 80.32 52728.04 88888.00 2006-12-13 03:43:46.407 347 18176.82 80.32 52728.02 88888.00 2006-12-13 03:43:46.907 347 18176.57 80.35 52728.13 88888.00 2006-12-13 03:43:47.407 347 18176.50 80.34 52728.15 88888.00 2006-12-13 03:43:47.907 347 18176.57 80.35 52727.94 88888.00 2006-12-13 03:43:48.407 347 18176.60 80.32 52727.98 88888.00 2006-12-13 03:43:48.907 347 18176.51 80.31 52728.06 88888.00 2006-12-13 03:43:49.407 347 18176.52 80.21 52728.03 88888.00 2006-12-13 03:43:49.907 347 18176.61 80.20 52728.12 88888.00 2006-12-13 03:43:50.407 347 18176.55 80.29 52728.10 88888.00 2006-12-13 03:43:50.907 347 18176.52 80.35 52727.99 88888.00 2006-12-13 03:43:51.407 347 18176.52 80.43 52727.98 88888.00 2006-12-13 03:43:51.907 347 18176.49 80.39 52728.05 88888.00 2006-12-13 03:43:52.407 347 18176.35 80.28 52728.03 88888.00 2006-12-13 03:43:52.907 347 18176.27 80.31 52727.94 88888.00 2006-12-13 03:43:53.407 347 18176.33 80.30 52727.94 88888.00 2006-12-13 03:43:53.907 347 18176.36 80.36 52727.99 88888.00 2006-12-13 03:43:54.407 347 18176.27 80.43 52727.95 88888.00 2006-12-13 03:43:54.907 347 18176.30 80.41 52728.02 88888.00 2006-12-13 03:43:55.407 347 18176.35 80.33 52728.08 88888.00 2006-12-13 03:43:55.907 347 18176.43 80.35 52728.04 88888.00 2006-12-13 03:43:56.407 347 18176.43 80.41 52727.99 88888.00 2006-12-13 03:43:56.907 347 18176.49 80.43 52727.93 88888.00 2006-12-13 03:43:57.407 347 18176.49 80.47 52727.90 88888.00 2006-12-13 03:43:57.907 347 18176.47 80.43 52727.91 88888.00 2006-12-13 03:43:58.407 347 18176.39 80.39 52727.99 88888.00 2006-12-13 03:43:58.907 347 18176.53 80.38 52728.05 88888.00 2006-12-13 03:43:59.407 347 18176.69 80.36 52728.11 88888.00 2006-12-13 03:43:59.907 347 18176.74 80.35 52728.04 88888.00 2006-12-13 03:44:00.407 347 18176.78 80.32 52727.89 88888.00 2006-12-13 03:44:00.907 347 18176.60 80.39 52727.95 88888.00 2006-12-13 03:44:01.407 347 18176.63 80.42 52727.98 88888.00 2006-12-13 03:44:01.907 347 18176.68 80.41 52727.93 88888.00 2006-12-13 03:44:02.407 347 18176.61 80.43 52727.90 88888.00 2006-12-13 03:44:02.907 347 18176.41 80.46 52727.78 88888.00 2006-12-13 03:44:03.407 347 18176.29 80.41 52727.72 88888.00 2006-12-13 03:44:03.907 347 18176.34 80.35 52727.66 88888.00 2006-12-13 03:44:04.407 347 18176.38 80.33 52727.79 88888.00 2006-12-13 03:44:04.907 347 18176.29 80.38 52727.77 88888.00 2006-12-13 03:44:05.407 347 18176.25 80.33 52727.73 88888.00 2006-12-13 03:44:05.907 347 18176.21 80.34 52727.78 88888.00 2006-12-13 03:44:06.407 347 18176.21 80.30 52727.82 88888.00 2006-12-13 03:44:06.907 347 18176.10 80.29 52727.78 88888.00 2006-12-13 03:44:07.407 347 18176.17 80.23 52727.76 88888.00 2006-12-13 03:44:07.907 347 18176.19 80.26 52727.78 88888.00 2006-12-13 03:44:08.407 347 18176.18 80.29 52727.65 88888.00 2006-12-13 03:44:08.907 347 18176.23 80.28 52727.68 88888.00 2006-12-13 03:44:09.407 347 18176.25 80.33 52727.73 88888.00 2006-12-13 03:44:09.907 347 18176.25 80.43 52727.69 88888.00 2006-12-13 03:44:10.407 347 18176.20 80.42 52727.69 88888.00 2006-12-13 03:44:10.907 347 18176.19 80.41 52727.72 88888.00 2006-12-13 03:44:11.407 347 18176.31 80.40 52727.82 88888.00 2006-12-13 03:44:11.907 347 18176.50 80.34 52727.77 88888.00 2006-12-13 03:44:12.407 347 18176.55 80.35 52727.70 88888.00 2006-12-13 03:44:12.907 347 18176.61 80.32 52727.80 88888.00 2006-12-13 03:44:13.407 347 18176.69 80.21 52727.89 88888.00 2006-12-13 03:44:13.907 347 18176.64 80.19 52727.90 88888.00 2006-12-13 03:44:14.407 347 18176.60 80.35 52727.95 88888.00 2006-12-13 03:44:14.907 347 18176.57 80.43 52728.04 88888.00 2006-12-13 03:44:15.407 347 18176.47 80.37 52728.04 88888.00 2006-12-13 03:44:15.907 347 18176.49 80.36 52728.01 88888.00 2006-12-13 03:44:16.407 347 18176.46 80.43 52728.12 88888.00 2006-12-13 03:44:16.907 347 18176.44 80.42 52728.11 88888.00 2006-12-13 03:44:17.407 347 18176.30 80.38 52728.15 88888.00 2006-12-13 03:44:17.907 347 18176.31 80.41 52728.22 88888.00 2006-12-13 03:44:18.407 347 18176.29 80.39 52728.16 88888.00 2006-12-13 03:44:18.907 347 18176.31 80.42 52728.15 88888.00 2006-12-13 03:44:19.407 347 18176.34 80.44 52728.05 88888.00 2006-12-13 03:44:19.907 347 18176.34 80.44 52728.02 88888.00 2006-12-13 03:44:20.407 347 18176.31 80.33 52728.03 88888.00 2006-12-13 03:44:20.907 347 18176.32 80.35 52727.98 88888.00 2006-12-13 03:44:21.407 347 18176.36 80.38 52727.94 88888.00 2006-12-13 03:44:21.907 347 18176.34 80.45 52728.04 88888.00 2006-12-13 03:44:22.407 347 18176.38 80.56 52728.15 88888.00 2006-12-13 03:44:22.907 347 18176.23 80.57 52728.17 88888.00 2006-12-13 03:44:23.407 347 18175.96 80.53 52728.20 88888.00 2006-12-13 03:44:23.907 347 18175.88 80.54 52728.30 88888.00 2006-12-13 03:44:24.407 347 18175.96 80.54 52728.18 88888.00 2006-12-13 03:44:24.907 347 18176.01 80.48 52728.10 88888.00 2006-12-13 03:44:25.407 347 18175.98 80.46 52728.05 88888.00 2006-12-13 03:44:25.907 347 18175.85 80.48 52728.18 88888.00 2006-12-13 03:44:26.407 347 18175.89 80.42 52728.26 88888.00 2006-12-13 03:44:26.907 347 18175.87 80.43 52728.23 88888.00 2006-12-13 03:44:27.407 347 18175.84 80.47 52728.17 88888.00 2006-12-13 03:44:27.907 347 18175.89 80.45 52728.19 88888.00 2006-12-13 03:44:28.407 347 18175.86 80.52 52728.27 88888.00 2006-12-13 03:44:28.907 347 18175.86 80.53 52728.17 88888.00 2006-12-13 03:44:29.407 347 18175.77 80.53 52728.18 88888.00 2006-12-13 03:44:29.907 347 18175.80 80.52 52728.06 88888.00 2006-12-13 03:44:30.407 347 18175.79 80.53 52727.92 88888.00 2006-12-13 03:44:30.907 347 18175.80 80.58 52727.84 88888.00 2006-12-13 03:44:31.407 347 18175.79 80.59 52727.83 88888.00 2006-12-13 03:44:31.907 347 18175.78 80.67 52727.93 88888.00 2006-12-13 03:44:32.407 347 18175.80 80.69 52727.92 88888.00 2006-12-13 03:44:32.907 347 18175.84 80.68 52727.82 88888.00 2006-12-13 03:44:33.407 347 18175.75 80.66 52727.84 88888.00 2006-12-13 03:44:33.907 347 18175.74 80.71 52727.87 88888.00 2006-12-13 03:44:34.407 347 18175.75 80.76 52727.87 88888.00 2006-12-13 03:44:34.907 347 18175.73 80.74 52727.90 88888.00 2006-12-13 03:44:35.407 347 18175.71 80.73 52728.03 88888.00 2006-12-13 03:44:35.907 347 18175.57 80.76 52728.03 88888.00 2006-12-13 03:44:36.407 347 18175.54 80.70 52727.99 88888.00 2006-12-13 03:44:36.907 347 18175.56 80.56 52727.89 88888.00 2006-12-13 03:44:37.407 347 18175.47 80.50 52728.00 88888.00 2006-12-13 03:44:37.907 347 18175.58 80.50 52728.06 88888.00 2006-12-13 03:44:38.407 347 18175.63 80.58 52728.06 88888.00 2006-12-13 03:44:38.907 347 18175.82 80.65 52727.96 88888.00 2006-12-13 03:44:39.407 347 18175.90 80.59 52727.81 88888.00 2006-12-13 03:44:39.907 347 18175.89 80.64 52727.75 88888.00 2006-12-13 03:44:40.407 347 18175.93 80.79 52727.79 88888.00 2006-12-13 03:44:40.907 347 18175.86 80.79 52727.78 88888.00 2006-12-13 03:44:41.404 347 18175.95 80.78 52727.71 88888.00 2006-12-13 03:44:41.904 347 18175.98 80.83 52727.77 88888.00 2006-12-13 03:44:42.404 347 18175.90 80.86 52727.80 88888.00 2006-12-13 03:44:42.904 347 18175.87 80.86 52727.72 88888.00 2006-12-13 03:44:43.404 347 18175.87 80.89 52727.73 88888.00 2006-12-13 03:44:43.904 347 18175.91 80.87 52727.76 88888.00 2006-12-13 03:44:44.404 347 18175.89 80.84 52727.81 88888.00 2006-12-13 03:44:44.904 347 18175.78 80.84 52727.76 88888.00 2006-12-13 03:44:45.404 347 18175.76 80.83 52727.73 88888.00 2006-12-13 03:44:45.904 347 18175.81 80.82 52727.78 88888.00 2006-12-13 03:44:46.404 347 18175.84 80.83 52727.69 88888.00 2006-12-13 03:44:46.904 347 18175.88 80.79 52727.76 88888.00 2006-12-13 03:44:47.404 347 18175.79 80.76 52727.85 88888.00 2006-12-13 03:44:47.904 347 18175.85 80.81 52727.95 88888.00 2006-12-13 03:44:48.404 347 18175.86 80.89 52728.01 88888.00 2006-12-13 03:44:48.904 347 18175.89 80.95 52727.92 88888.00 2006-12-13 03:44:49.404 347 18175.97 80.92 52727.79 88888.00 2006-12-13 03:44:49.904 347 18176.00 80.88 52727.76 88888.00 2006-12-13 03:44:50.404 347 18175.96 80.84 52727.76 88888.00 2006-12-13 03:44:50.904 347 18175.84 80.92 52727.65 88888.00 2006-12-13 03:44:51.404 347 18175.82 81.03 52727.56 88888.00 2006-12-13 03:44:51.904 347 18175.90 81.03 52727.65 88888.00 2006-12-13 03:44:52.404 347 18175.93 80.96 52727.70 88888.00 2006-12-13 03:44:52.904 347 18175.81 80.94 52727.65 88888.00 2006-12-13 03:44:53.404 347 18175.67 81.00 52727.66 88888.00 2006-12-13 03:44:53.904 347 18175.68 80.99 52727.69 88888.00 2006-12-13 03:44:54.404 347 18175.74 81.00 52727.68 88888.00 2006-12-13 03:44:54.904 347 18175.70 80.84 52727.66 88888.00 2006-12-13 03:44:55.404 347 18175.67 80.82 52727.70 88888.00 2006-12-13 03:44:55.904 347 18175.74 80.82 52727.56 88888.00 2006-12-13 03:44:56.404 347 18175.90 80.87 52727.61 88888.00 2006-12-13 03:44:56.904 347 18175.74 80.97 52727.76 88888.00 2006-12-13 03:44:57.404 347 18175.65 80.95 52727.88 88888.00 2006-12-13 03:44:57.904 347 18175.77 80.89 52727.89 88888.00 2006-12-13 03:44:58.404 347 18175.87 80.98 52727.93 88888.00 2006-12-13 03:44:58.904 347 18175.92 80.97 52727.96 88888.00 2006-12-13 03:44:59.404 347 18176.00 80.97 52727.96 88888.00 2006-12-13 03:44:59.904 347 18175.92 80.92 52727.98 88888.00 2006-12-13 03:45:00.404 347 18175.89 80.95 52727.82 88888.00 2006-12-13 03:45:00.904 347 18175.90 80.94 52727.82 88888.00 2006-12-13 03:45:01.404 347 18175.93 80.97 52727.90 88888.00 2006-12-13 03:45:01.904 347 18176.02 80.95 52727.93 88888.00 2006-12-13 03:45:02.404 347 18175.95 80.85 52727.93 88888.00 2006-12-13 03:45:02.904 347 18175.87 80.77 52727.91 88888.00 2006-12-13 03:45:03.404 347 18175.86 80.80 52727.95 88888.00 2006-12-13 03:45:03.904 347 18175.89 80.82 52727.83 88888.00 2006-12-13 03:45:04.404 347 18175.98 80.84 52727.71 88888.00 2006-12-13 03:45:04.904 347 18175.99 80.88 52727.76 88888.00 2006-12-13 03:45:05.404 347 18176.00 80.80 52727.80 88888.00 2006-12-13 03:45:05.904 347 18175.99 80.76 52727.73 88888.00 2006-12-13 03:45:06.404 347 18175.87 80.79 52727.70 88888.00 2006-12-13 03:45:06.904 347 18175.98 80.83 52727.65 88888.00 2006-12-13 03:45:07.404 347 18176.06 80.82 52727.65 88888.00 2006-12-13 03:45:07.904 347 18176.00 80.85 52727.62 88888.00 2006-12-13 03:45:08.404 347 18175.88 80.86 52727.46 88888.00 2006-12-13 03:45:08.904 347 18175.99 80.83 52727.55 88888.00 2006-12-13 03:45:09.404 347 18176.05 80.80 52727.68 88888.00 2006-12-13 03:45:09.904 347 18175.93 80.80 52727.76 88888.00 2006-12-13 03:45:10.404 347 18175.84 80.81 52727.59 88888.00 2006-12-13 03:45:10.904 347 18175.84 80.82 52727.58 88888.00 2006-12-13 03:45:11.404 347 18175.88 80.85 52727.60 88888.00 2006-12-13 03:45:11.904 347 18175.84 80.89 52727.61 88888.00 2006-12-13 03:45:12.404 347 18175.79 80.95 52727.62 88888.00 2006-12-13 03:45:12.904 347 18175.82 81.01 52727.66 88888.00 2006-12-13 03:45:13.404 347 18175.88 81.00 52727.66 88888.00 2006-12-13 03:45:13.904 347 18175.95 80.96 52727.75 88888.00 2006-12-13 03:45:14.404 347 18175.92 80.92 52727.71 88888.00 2006-12-13 03:45:14.904 347 18175.89 80.96 52727.57 88888.00 2006-12-13 03:45:15.404 347 18175.84 80.88 52727.47 88888.00 2006-12-13 03:45:15.904 347 18175.73 80.87 52727.58 88888.00 2006-12-13 03:45:16.404 347 18175.66 80.96 52727.68 88888.00 2006-12-13 03:45:16.904 347 18175.76 81.00 52727.62 88888.00 2006-12-13 03:45:17.404 347 18175.74 80.99 52727.62 88888.00 2006-12-13 03:45:17.904 347 18175.70 80.92 52727.65 88888.00 2006-12-13 03:45:18.404 347 18175.73 80.92 52727.66 88888.00 2006-12-13 03:45:18.904 347 18175.71 80.82 52727.72 88888.00 2006-12-13 03:45:19.404 347 18175.69 80.82 52727.70 88888.00 2006-12-13 03:45:19.904 347 18175.77 80.94 52727.66 88888.00 2006-12-13 03:45:20.404 347 18175.84 80.91 52727.55 88888.00 2006-12-13 03:45:20.904 347 18175.75 80.89 52727.50 88888.00 2006-12-13 03:45:21.404 347 18175.68 80.90 52727.50 88888.00 2006-12-13 03:45:21.904 347 18175.63 80.90 52727.36 88888.00 2006-12-13 03:45:22.404 347 18175.67 80.91 52727.34 88888.00 2006-12-13 03:45:22.904 347 18175.75 80.92 52727.19 88888.00 2006-12-13 03:45:23.404 347 18175.75 80.92 52727.18 88888.00 2006-12-13 03:45:23.904 347 18175.68 81.01 52727.18 88888.00 2006-12-13 03:45:24.404 347 18175.77 81.06 52727.26 88888.00 2006-12-13 03:45:24.904 347 18175.80 81.02 52727.26 88888.00 2006-12-13 03:45:25.404 347 18175.77 81.04 52727.26 88888.00 2006-12-13 03:45:25.904 347 18175.90 81.03 52727.23 88888.00 2006-12-13 03:45:26.404 347 18175.93 81.01 52727.31 88888.00 2006-12-13 03:45:26.904 347 18175.87 81.03 52727.32 88888.00 2006-12-13 03:45:27.404 347 18175.86 81.01 52727.38 88888.00 2006-12-13 03:45:27.904 347 18175.85 81.02 52727.44 88888.00 2006-12-13 03:45:28.404 347 18175.74 81.12 52727.48 88888.00 2006-12-13 03:45:28.904 347 18175.65 81.12 52727.44 88888.00 2006-12-13 03:45:29.404 347 18175.68 81.06 52727.37 88888.00 2006-12-13 03:45:29.904 347 18175.67 81.03 52727.35 88888.00 2006-12-13 03:45:30.404 347 18175.69 81.00 52727.36 88888.00 2006-12-13 03:45:30.904 347 18175.64 81.12 52727.40 88888.00 2006-12-13 03:45:31.404 347 18175.64 81.22 52727.43 88888.00 2006-12-13 03:45:31.904 347 18175.71 81.15 52727.50 88888.00 2006-12-13 03:45:32.404 347 18175.60 81.13 52727.48 88888.00 2006-12-13 03:45:32.904 347 18175.55 81.12 52727.32 88888.00 2006-12-13 03:45:33.404 347 18175.59 81.18 52727.29 88888.00 2006-12-13 03:45:33.904 347 18175.66 81.26 52727.40 88888.00 2006-12-13 03:45:34.404 347 18175.69 81.15 52727.31 88888.00 2006-12-13 03:45:34.904 347 18175.69 81.15 52727.41 88888.00 2006-12-13 03:45:35.404 347 18175.69 81.14 52727.45 88888.00 2006-12-13 03:45:35.904 347 18175.65 81.17 52727.45 88888.00 2006-12-13 03:45:36.404 347 18175.71 81.11 52727.46 88888.00 2006-12-13 03:45:36.904 347 18175.67 81.15 52727.40 88888.00 2006-12-13 03:45:37.404 347 18175.62 81.16 52727.30 88888.00 2006-12-13 03:45:37.904 347 18175.52 81.22 52727.19 88888.00 2006-12-13 03:45:38.404 347 18175.54 81.18 52727.15 88888.00 2006-12-13 03:45:38.904 347 18175.55 81.20 52727.26 88888.00 2006-12-13 03:45:39.404 347 18175.57 81.17 52727.35 88888.00 2006-12-13 03:45:39.904 347 18175.55 81.03 52727.23 88888.00 2006-12-13 03:45:40.404 347 18175.63 81.05 52727.25 88888.00 2006-12-13 03:45:40.904 347 18175.71 81.09 52727.40 88888.00 2006-12-13 03:45:41.404 347 18175.77 81.07 52727.57 88888.00 2006-12-13 03:45:41.904 347 18175.76 80.95 52727.56 88888.00 2006-12-13 03:45:42.404 347 18175.79 80.90 52727.56 88888.00 2006-12-13 03:45:42.904 347 18175.86 80.90 52727.53 88888.00 2006-12-13 03:45:43.404 347 18175.86 80.97 52727.56 88888.00 2006-12-13 03:45:43.904 347 18175.82 81.01 52727.49 88888.00 2006-12-13 03:45:44.404 347 18175.85 81.05 52727.47 88888.00 2006-12-13 03:45:44.904 347 18175.84 81.07 52727.50 88888.00 2006-12-13 03:45:45.404 347 18175.85 81.01 52727.49 88888.00 2006-12-13 03:45:45.904 347 18175.91 81.14 52727.45 88888.00 2006-12-13 03:45:46.404 347 18175.87 81.09 52727.48 88888.00 2006-12-13 03:45:46.904 347 18175.84 81.17 52727.44 88888.00 2006-12-13 03:45:47.404 347 18175.69 81.10 52727.45 88888.00 2006-12-13 03:45:47.904 347 18175.70 81.09 52727.40 88888.00 2006-12-13 03:45:48.404 347 18175.73 81.09 52727.34 88888.00 2006-12-13 03:45:48.904 347 18175.74 81.11 52727.43 88888.00 2006-12-13 03:45:49.404 347 18175.70 81.14 52727.50 88888.00 2006-12-13 03:45:49.904 347 18175.69 81.10 52727.53 88888.00 2006-12-13 03:45:50.404 347 18175.68 81.22 52727.42 88888.00 2006-12-13 03:45:50.904 347 18175.75 81.33 52727.41 88888.00 2006-12-13 03:45:51.404 347 18175.76 81.31 52727.35 88888.00 2006-12-13 03:45:51.904 347 18175.77 81.26 52727.24 88888.00 2006-12-13 03:45:52.404 347 18175.82 81.19 52727.31 88888.00 2006-12-13 03:45:52.904 347 18175.66 81.22 52727.32 88888.00 2006-12-13 03:45:53.404 347 18175.74 81.23 52727.36 88888.00 2006-12-13 03:45:53.904 347 18175.77 81.19 52727.25 88888.00 2006-12-13 03:45:54.404 347 18175.80 81.17 52727.30 88888.00 2006-12-13 03:45:54.904 347 18175.77 81.16 52727.31 88888.00 2006-12-13 03:45:55.404 347 18175.76 81.17 52727.27 88888.00 2006-12-13 03:45:55.904 347 18175.78 81.17 52727.32 88888.00 2006-12-13 03:45:56.404 347 18175.68 81.16 52727.31 88888.00 2006-12-13 03:45:56.904 347 18175.57 81.15 52727.36 88888.00 2006-12-13 03:45:57.404 347 18175.36 81.10 52727.47 88888.00 2006-12-13 03:45:57.904 347 18175.33 81.11 52727.38 88888.00 2006-12-13 03:45:58.404 347 18175.44 81.16 52727.32 88888.00 2006-12-13 03:45:58.904 347 18175.52 81.11 52727.38 88888.00 2006-12-13 03:45:59.404 347 18175.43 81.11 52727.34 88888.00 2006-12-13 03:45:59.904 347 18175.27 81.12 52727.19 88888.00 2006-12-13 03:46:00.404 347 18175.22 81.11 52727.20 88888.00 2006-12-13 03:46:00.904 347 18175.17 81.02 52727.32 88888.00 2006-12-13 03:46:01.404 347 18175.27 81.02 52727.26 88888.00 2006-12-13 03:46:01.904 347 18175.34 81.03 52727.17 88888.00 2006-12-13 03:46:02.404 347 18175.52 81.09 52727.10 88888.00 2006-12-13 03:46:02.904 347 18175.48 81.03 52727.29 88888.00 2006-12-13 03:46:03.404 347 18175.53 81.02 52727.21 88888.00 2006-12-13 03:46:03.904 347 18175.66 81.00 52727.23 88888.00 2006-12-13 03:46:04.404 347 18175.73 81.06 52727.23 88888.00 2006-12-13 03:46:04.904 347 18175.70 81.06 52727.31 88888.00 2006-12-13 03:46:05.404 347 18175.47 81.08 52727.49 88888.00 2006-12-13 03:46:05.904 347 18175.43 81.04 52727.45 88888.00 2006-12-13 03:46:06.404 347 18175.53 81.09 52727.40 88888.00 2006-12-13 03:46:06.904 347 18175.57 81.06 52727.30 88888.00 2006-12-13 03:46:07.404 347 18175.60 81.07 52727.26 88888.00 2006-12-13 03:46:07.904 347 18175.58 81.13 52727.27 88888.00 2006-12-13 03:46:08.404 347 18175.54 81.09 52727.21 88888.00 2006-12-13 03:46:08.904 347 18175.46 81.09 52727.21 88888.00 2006-12-13 03:46:09.404 347 18175.52 81.06 52727.31 88888.00 2006-12-13 03:46:09.904 347 18175.49 81.05 52727.38 88888.00 2006-12-13 03:46:10.404 347 18175.46 81.11 52727.41 88888.00 2006-12-13 03:46:10.904 347 18175.37 81.11 52727.48 88888.00 2006-12-13 03:46:11.404 347 18175.46 81.15 52727.46 88888.00 2006-12-13 03:46:11.904 347 18175.57 81.20 52727.38 88888.00 2006-12-13 03:46:12.404 347 18175.45 81.23 52727.24 88888.00 2006-12-13 03:46:12.904 347 18175.37 81.24 52727.22 88888.00 2006-12-13 03:46:13.404 347 18175.34 81.24 52727.20 88888.00 2006-12-13 03:46:13.904 347 18175.33 81.17 52727.18 88888.00 2006-12-13 03:46:14.404 347 18175.26 81.12 52727.10 88888.00 2006-12-13 03:46:14.904 347 18175.37 81.12 52727.19 88888.00 2006-12-13 03:46:15.404 347 18175.42 81.11 52727.29 88888.00 2006-12-13 03:46:15.904 347 18175.40 81.14 52727.27 88888.00 2006-12-13 03:46:16.404 347 18175.51 81.13 52727.25 88888.00 2006-12-13 03:46:16.904 347 18175.59 81.16 52727.27 88888.00 2006-12-13 03:46:17.404 347 18175.56 81.16 52727.22 88888.00 2006-12-13 03:46:17.904 347 18175.56 81.03 52727.13 88888.00 2006-12-13 03:46:18.404 347 18175.48 81.09 52727.10 88888.00 2006-12-13 03:46:18.904 347 18175.42 81.10 52727.04 88888.00 2006-12-13 03:46:19.404 347 18175.36 81.11 52726.98 88888.00 2006-12-13 03:46:19.904 347 18175.25 81.08 52727.02 88888.00 2006-12-13 03:46:20.404 347 18175.33 81.07 52727.04 88888.00 2006-12-13 03:46:20.904 347 18175.52 81.11 52727.00 88888.00 2006-12-13 03:46:21.404 347 18175.36 81.16 52727.02 88888.00 2006-12-13 03:46:21.904 347 18175.10 81.17 52727.04 88888.00 2006-12-13 03:46:22.404 347 18175.05 81.10 52727.15 88888.00 2006-12-13 03:46:22.904 347 18175.08 81.09 52727.29 88888.00 2006-12-13 03:46:23.404 347 18174.98 81.16 52727.22 88888.00 2006-12-13 03:46:23.904 347 18175.04 81.22 52727.14 88888.00 2006-12-13 03:46:24.404 347 18175.11 81.22 52727.20 88888.00 2006-12-13 03:46:24.904 347 18175.08 81.16 52727.23 88888.00 2006-12-13 03:46:25.404 347 18175.05 81.16 52727.12 88888.00 2006-12-13 03:46:25.904 347 18174.97 81.21 52726.98 88888.00 2006-12-13 03:46:26.404 347 18174.86 81.14 52727.03 88888.00 2006-12-13 03:46:26.904 347 18174.90 81.06 52727.08 88888.00 2006-12-13 03:46:27.404 347 18175.03 81.02 52727.14 88888.00 2006-12-13 03:46:27.904 347 18175.08 81.05 52727.21 88888.00 2006-12-13 03:46:28.404 347 18175.12 81.09 52727.25 88888.00 2006-12-13 03:46:28.904 347 18175.29 81.02 52727.11 88888.00 2006-12-13 03:46:29.404 347 18175.42 81.16 52727.07 88888.00 2006-12-13 03:46:29.904 347 18175.32 81.20 52727.13 88888.00 2006-12-13 03:46:30.404 347 18175.32 81.14 52727.13 88888.00 2006-12-13 03:46:30.904 347 18175.41 81.10 52727.03 88888.00 2006-12-13 03:46:31.404 347 18175.29 81.10 52727.10 88888.00 2006-12-13 03:46:31.904 347 18175.25 81.18 52727.23 88888.00 2006-12-13 03:46:32.404 347 18175.26 81.21 52727.20 88888.00 2006-12-13 03:46:32.904 347 18175.16 81.24 52727.20 88888.00 2006-12-13 03:46:33.404 347 18175.12 81.23 52727.27 88888.00 2006-12-13 03:46:33.904 347 18175.20 81.22 52727.31 88888.00 2006-12-13 03:46:34.404 347 18175.40 81.18 52727.43 88888.00 2006-12-13 03:46:34.904 347 18175.27 81.14 52727.42 88888.00 2006-12-13 03:46:35.404 347 18175.29 81.17 52727.53 88888.00 2006-12-13 03:46:35.904 347 18175.26 81.13 52727.52 88888.00 2006-12-13 03:46:36.404 347 18175.30 81.11 52727.49 88888.00 2006-12-13 03:46:36.904 347 18175.25 81.08 52727.44 88888.00 2006-12-13 03:46:37.404 347 18175.20 81.00 52727.41 88888.00 2006-12-13 03:46:37.904 347 18175.14 81.06 52727.45 88888.00 2006-12-13 03:46:38.404 347 18175.17 81.13 52727.36 88888.00 2006-12-13 03:46:38.904 347 18175.15 81.12 52727.32 88888.00 2006-12-13 03:46:39.404 347 18175.04 81.21 52727.38 88888.00 2006-12-13 03:46:39.904 347 18175.01 81.15 52727.38 88888.00 2006-12-13 03:46:40.404 347 18175.02 81.06 52727.34 88888.00 2006-12-13 03:46:40.904 347 18175.12 81.05 52727.33 88888.00 2006-12-13 03:46:41.404 347 18175.17 81.07 52727.31 88888.00 2006-12-13 03:46:41.904 347 18175.13 81.06 52727.30 88888.00 2006-12-13 03:46:42.404 347 18175.20 80.97 52727.35 88888.00 2006-12-13 03:46:42.904 347 18175.22 80.94 52727.34 88888.00 2006-12-13 03:46:43.404 347 18175.10 80.96 52727.30 88888.00 2006-12-13 03:46:43.904 347 18175.02 81.00 52727.30 88888.00 2006-12-13 03:46:44.404 347 18175.10 81.01 52727.29 88888.00 2006-12-13 03:46:44.904 347 18175.03 80.95 52727.25 88888.00 2006-12-13 03:46:45.404 347 18175.01 80.96 52727.14 88888.00 2006-12-13 03:46:45.904 347 18175.01 80.94 52727.12 88888.00 2006-12-13 03:46:46.404 347 18175.01 80.94 52727.29 88888.00 2006-12-13 03:46:46.904 347 18174.95 80.97 52727.31 88888.00 2006-12-13 03:46:47.404 347 18175.02 81.02 52727.24 88888.00 2006-12-13 03:46:47.904 347 18175.05 80.94 52727.32 88888.00 2006-12-13 03:46:48.404 347 18175.08 80.92 52727.30 88888.00 2006-12-13 03:46:48.904 347 18175.02 80.92 52727.36 88888.00 2006-12-13 03:46:49.404 347 18174.97 80.91 52727.36 88888.00 2006-12-13 03:46:49.904 347 18175.02 80.89 52727.21 88888.00 2006-12-13 03:46:50.404 347 18175.03 80.87 52727.22 88888.00 2006-12-13 03:46:50.904 347 18175.06 80.84 52727.25 88888.00 2006-12-13 03:46:51.404 347 18175.16 80.74 52727.10 88888.00 2006-12-13 03:46:51.904 347 18175.14 80.80 52727.10 88888.00 2006-12-13 03:46:52.404 347 18175.26 80.88 52727.13 88888.00 2006-12-13 03:46:52.904 347 18175.33 80.94 52727.07 88888.00 2006-12-13 03:46:53.404 347 18175.29 80.90 52726.95 88888.00 2006-12-13 03:46:53.904 347 18175.16 80.92 52726.86 88888.00 2006-12-13 03:46:54.404 347 18175.13 80.94 52726.86 88888.00 2006-12-13 03:46:54.904 347 18175.11 80.83 52726.86 88888.00 2006-12-13 03:46:55.404 347 18175.11 80.81 52726.83 88888.00 2006-12-13 03:46:55.904 347 18175.12 80.78 52726.92 88888.00 2006-12-13 03:46:56.404 347 18175.24 80.77 52727.02 88888.00 2006-12-13 03:46:56.904 347 18175.20 80.73 52727.06 88888.00 2006-12-13 03:46:57.404 347 18175.27 80.75 52727.04 88888.00 2006-12-13 03:46:57.904 347 18175.30 80.77 52726.98 88888.00 2006-12-13 03:46:58.404 347 18175.29 80.78 52726.99 88888.00 2006-12-13 03:46:58.904 347 18175.34 80.76 52727.01 88888.00 2006-12-13 03:46:59.404 347 18175.40 80.74 52726.95 88888.00 2006-12-13 03:46:59.904 347 18175.43 80.70 52726.98 88888.00 2006-12-13 03:47:00.404 347 18175.34 80.71 52726.98 88888.00 2006-12-13 03:47:00.904 347 18175.30 80.82 52726.95 88888.00 2006-12-13 03:47:01.404 347 18175.35 80.91 52727.00 88888.00 2006-12-13 03:47:01.904 347 18175.29 80.88 52726.97 88888.00 2006-12-13 03:47:02.404 347 18175.27 80.86 52726.97 88888.00 2006-12-13 03:47:02.904 347 18175.37 80.85 52727.08 88888.00 2006-12-13 03:47:03.404 347 18175.57 80.85 52727.14 88888.00 2006-12-13 03:47:03.904 347 18175.74 80.83 52727.14 88888.00 2006-12-13 03:47:04.404 347 18175.76 80.79 52727.06 88888.00 2006-12-13 03:47:04.904 347 18175.76 80.78 52727.08 88888.00 2006-12-13 03:47:05.404 347 18175.70 80.73 52727.14 88888.00 2006-12-13 03:47:05.904 347 18175.70 80.70 52727.11 88888.00 2006-12-13 03:47:06.404 347 18175.71 80.84 52727.09 88888.00 2006-12-13 03:47:06.904 347 18175.41 80.87 52727.13 88888.00 2006-12-13 03:47:07.404 347 18175.23 80.83 52727.08 88888.00 2006-12-13 03:47:07.904 347 18175.26 80.71 52727.00 88888.00 2006-12-13 03:47:08.404 347 18175.32 80.63 52727.04 88888.00 2006-12-13 03:47:08.904 347 18175.25 80.68 52727.12 88888.00 2006-12-13 03:47:09.404 347 18175.17 80.78 52727.11 88888.00 2006-12-13 03:47:09.904 347 18175.23 80.89 52727.12 88888.00 2006-12-13 03:47:10.404 347 18175.32 80.84 52727.06 88888.00 2006-12-13 03:47:10.904 347 18175.35 80.76 52727.03 88888.00 2006-12-13 03:47:11.404 347 18175.46 80.77 52727.10 88888.00 2006-12-13 03:47:11.904 347 18175.53 80.79 52727.03 88888.00 2006-12-13 03:47:12.404 347 18175.46 80.83 52726.94 88888.00 2006-12-13 03:47:12.904 347 18175.35 80.76 52726.97 88888.00 2006-12-13 03:47:13.404 347 18175.42 80.76 52726.95 88888.00 2006-12-13 03:47:13.904 347 18175.33 80.81 52726.91 88888.00 2006-12-13 03:47:14.404 347 18175.37 80.88 52726.97 88888.00 2006-12-13 03:47:14.904 347 18175.44 80.85 52727.06 88888.00 2006-12-13 03:47:15.404 347 18175.40 80.80 52727.11 88888.00 2006-12-13 03:47:15.904 347 18175.33 80.77 52727.13 88888.00 2006-12-13 03:47:16.404 347 18175.30 80.80 52727.15 88888.00 2006-12-13 03:47:16.904 347 18175.35 80.77 52727.10 88888.00 2006-12-13 03:47:17.404 347 18175.32 80.83 52727.10 88888.00 2006-12-13 03:47:17.904 347 18175.44 80.82 52727.12 88888.00 2006-12-13 03:47:18.404 347 18175.36 80.84 52727.14 88888.00 2006-12-13 03:47:18.904 347 18175.35 80.87 52727.12 88888.00 2006-12-13 03:47:19.404 347 18175.40 80.90 52727.01 88888.00 2006-12-13 03:47:19.904 347 18175.37 80.89 52727.08 88888.00 2006-12-13 03:47:20.404 347 18175.23 80.89 52727.15 88888.00 2006-12-13 03:47:20.904 347 18175.26 80.86 52727.15 88888.00 2006-12-13 03:47:21.404 347 18175.26 80.81 52727.09 88888.00 2006-12-13 03:47:21.904 347 18175.37 80.80 52727.06 88888.00 2006-12-13 03:47:22.404 347 18175.17 80.83 52727.08 88888.00 2006-12-13 03:47:22.904 347 18174.95 80.88 52727.09 88888.00 2006-12-13 03:47:23.404 347 18175.11 80.89 52727.02 88888.00 2006-12-13 03:47:23.904 347 18175.23 80.87 52727.01 88888.00 2006-12-13 03:47:24.404 347 18175.23 80.79 52727.07 88888.00 2006-12-13 03:47:24.904 347 18175.22 80.76 52726.99 88888.00 2006-12-13 03:47:25.404 347 18175.17 80.84 52726.95 88888.00 2006-12-13 03:47:25.904 347 18175.05 80.87 52726.96 88888.00 2006-12-13 03:47:26.404 347 18175.16 80.83 52726.99 88888.00 2006-12-13 03:47:26.904 347 18175.97 80.89 52726.95 88888.00 2006-12-13 03:47:27.404 347 18176.19 81.04 52726.96 88888.00 2006-12-13 03:47:27.904 347 18176.36 81.09 52726.95 88888.00 2006-12-13 03:47:28.404 347 18176.41 81.01 52726.85 88888.00 2006-12-13 03:47:28.904 347 18176.33 80.90 52726.85 88888.00 2006-12-13 03:47:29.404 347 18176.31 80.87 52726.83 88888.00 2006-12-13 03:47:29.904 347 18176.39 80.85 52726.89 88888.00 2006-12-13 03:47:30.404 347 18176.45 80.97 52726.90 88888.00 2006-12-13 03:47:30.904 347 18176.32 81.06 52726.95 88888.00 2006-12-13 03:47:31.404 347 18176.39 80.98 52726.88 88888.00 2006-12-13 03:47:31.904 347 18176.35 81.03 52726.99 88888.00 2006-12-13 03:47:32.404 347 18176.43 81.01 52727.00 88888.00 2006-12-13 03:47:32.904 347 18176.33 80.88 52726.89 88888.00 2006-12-13 03:47:33.404 347 18176.28 80.88 52726.87 88888.00 2006-12-13 03:47:33.904 347 18176.13 80.97 52726.95 88888.00 2006-12-13 03:47:34.404 347 18176.06 80.97 52727.01 88888.00 2006-12-13 03:47:34.904 347 18176.07 80.87 52727.00 88888.00 2006-12-13 03:47:35.404 347 18176.05 80.92 52727.08 88888.00 2006-12-13 03:47:35.904 347 18175.38 80.85 52727.12 88888.00 2006-12-13 03:47:36.404 347 18175.00 80.79 52727.08 88888.00 2006-12-13 03:47:36.904 347 18174.76 80.83 52727.08 88888.00 2006-12-13 03:47:37.404 347 18174.67 80.79 52727.01 88888.00 2006-12-13 03:47:37.904 347 18174.57 80.84 52727.01 88888.00 2006-12-13 03:47:38.404 347 18174.84 80.94 52727.11 88888.00 2006-12-13 03:47:38.904 347 18174.99 80.92 52727.03 88888.00 2006-12-13 03:47:39.404 347 18175.00 80.97 52727.01 88888.00 2006-12-13 03:47:39.904 347 18174.87 81.01 52727.06 88888.00 2006-12-13 03:47:40.404 347 18174.84 81.07 52727.03 88888.00 2006-12-13 03:47:40.904 347 18174.90 81.02 52727.04 88888.00 2006-12-13 03:47:41.404 347 18174.87 81.00 52727.09 88888.00 2006-12-13 03:47:41.904 347 18174.93 81.02 52727.19 88888.00 2006-12-13 03:47:42.404 347 18175.05 80.95 52727.12 88888.00 2006-12-13 03:47:42.904 347 18174.99 80.87 52727.17 88888.00 2006-12-13 03:47:43.404 347 18174.99 80.89 52727.23 88888.00 2006-12-13 03:47:43.904 347 18175.00 81.00 52727.18 88888.00 2006-12-13 03:47:44.404 347 18175.05 81.09 52727.14 88888.00 2006-12-13 03:47:44.904 347 18175.16 81.03 52727.17 88888.00 2006-12-13 03:47:45.404 347 18175.20 80.98 52727.12 88888.00 2006-12-13 03:47:45.904 347 18175.24 80.91 52727.20 88888.00 2006-12-13 03:47:46.404 347 18175.20 80.91 52727.07 88888.00 2006-12-13 03:47:46.904 347 18175.22 80.98 52726.97 88888.00 2006-12-13 03:47:47.404 347 18175.32 81.00 52726.92 88888.00 2006-12-13 03:47:47.904 347 18175.22 81.03 52727.00 88888.00 2006-12-13 03:47:48.404 347 18175.23 81.07 52726.99 88888.00 2006-12-13 03:47:48.904 347 18175.21 81.03 52727.06 88888.00 2006-12-13 03:47:49.404 347 18175.19 81.03 52727.14 88888.00 2006-12-13 03:47:49.904 347 18175.27 81.06 52727.03 88888.00 2006-12-13 03:47:50.404 347 18175.24 81.06 52727.08 88888.00 2006-12-13 03:47:50.904 347 18175.37 81.04 52727.23 88888.00 2006-12-13 03:47:51.404 347 18175.43 81.06 52727.13 88888.00 2006-12-13 03:47:51.904 347 18175.47 81.00 52727.07 88888.00 2006-12-13 03:47:52.404 347 18175.48 80.96 52727.19 88888.00 2006-12-13 03:47:52.904 347 18175.37 80.95 52727.31 88888.00 2006-12-13 03:47:53.404 347 18175.41 80.97 52727.38 88888.00 2006-12-13 03:47:53.904 347 18175.46 80.98 52727.21 88888.00 2006-12-13 03:47:54.404 347 18175.42 80.90 52727.08 88888.00 2006-12-13 03:47:54.904 347 18175.40 80.98 52727.12 88888.00 2006-12-13 03:47:55.404 347 18175.43 81.02 52727.14 88888.00 2006-12-13 03:47:55.904 347 18175.53 81.03 52727.19 88888.00 2006-12-13 03:47:56.404 347 18175.48 80.99 52727.12 88888.00 2006-12-13 03:47:56.904 347 18175.51 81.05 52727.10 88888.00 2006-12-13 03:47:57.404 347 18175.49 81.11 52727.14 88888.00 2006-12-13 03:47:57.904 347 18175.56 81.10 52727.14 88888.00 2006-12-13 03:47:58.404 347 18175.66 81.09 52727.10 88888.00 2006-12-13 03:47:58.904 347 18175.55 81.09 52727.12 88888.00 2006-12-13 03:47:59.404 347 18175.43 81.08 52727.17 88888.00 2006-12-13 03:47:59.904 347 18175.53 81.05 52727.12 88888.00 2006-12-13 03:48:00.404 347 18175.53 81.09 52727.07 88888.00 2006-12-13 03:48:00.904 347 18175.55 81.11 52727.04 88888.00 2006-12-13 03:48:01.404 347 18175.55 81.06 52727.01 88888.00 2006-12-13 03:48:01.904 347 18175.53 81.08 52727.04 88888.00 2006-12-13 03:48:02.404 347 18175.63 81.10 52727.15 88888.00 2006-12-13 03:48:02.904 347 18175.62 81.13 52727.22 88888.00 2006-12-13 03:48:03.404 347 18175.65 81.15 52727.19 88888.00 2006-12-13 03:48:03.904 347 18175.48 81.14 52727.27 88888.00 2006-12-13 03:48:04.404 347 18175.22 81.15 52727.20 88888.00 2006-12-13 03:48:04.904 347 18175.24 81.17 52727.17 88888.00 2006-12-13 03:48:05.404 347 18175.26 81.17 52727.21 88888.00 2006-12-13 03:48:05.904 347 18175.21 81.15 52727.23 88888.00 2006-12-13 03:48:06.404 347 18175.23 81.12 52727.18 88888.00 2006-12-13 03:48:06.904 347 18175.21 81.07 52727.17 88888.00 2006-12-13 03:48:07.404 347 18175.26 81.10 52727.13 88888.00 2006-12-13 03:48:07.904 347 18175.23 81.14 52727.06 88888.00 2006-12-13 03:48:08.404 347 18175.24 81.09 52727.03 88888.00 2006-12-13 03:48:08.904 347 18175.23 81.06 52727.14 88888.00 2006-12-13 03:48:09.404 347 18175.15 81.09 52727.02 88888.00 2006-12-13 03:48:09.904 347 18175.13 81.05 52726.82 88888.00 2006-12-13 03:48:10.404 347 18175.10 81.03 52726.82 88888.00 2006-12-13 03:48:10.904 347 18175.08 80.99 52726.97 88888.00 2006-12-13 03:48:11.404 347 18175.11 81.03 52727.00 88888.00 2006-12-13 03:48:11.904 347 18175.15 81.13 52727.00 88888.00 2006-12-13 03:48:12.404 347 18175.05 81.03 52726.98 88888.00 2006-12-13 03:48:12.904 347 18175.04 81.06 52727.08 88888.00 2006-12-13 03:48:13.404 347 18174.94 81.11 52727.15 88888.00 2006-12-13 03:48:13.904 347 18174.99 81.05 52727.10 88888.00 2006-12-13 03:48:14.404 347 18175.01 81.04 52727.00 88888.00 2006-12-13 03:48:14.904 347 18175.06 80.98 52726.95 88888.00 2006-12-13 03:48:15.404 347 18175.02 80.98 52727.01 88888.00 2006-12-13 03:48:15.904 347 18175.08 81.00 52727.03 88888.00 2006-12-13 03:48:16.404 347 18175.12 80.95 52726.95 88888.00 2006-12-13 03:48:16.904 347 18175.12 81.01 52726.98 88888.00 2006-12-13 03:48:17.404 347 18175.04 81.05 52726.99 88888.00 2006-12-13 03:48:17.904 347 18175.03 81.10 52726.99 88888.00 2006-12-13 03:48:18.404 347 18175.14 81.13 52727.03 88888.00 2006-12-13 03:48:18.904 347 18175.02 81.11 52727.03 88888.00 2006-12-13 03:48:19.404 347 18175.08 81.06 52727.08 88888.00 2006-12-13 03:48:19.904 347 18174.97 80.92 52727.06 88888.00 2006-12-13 03:48:20.404 347 18174.89 80.97 52726.90 88888.00 2006-12-13 03:48:20.904 347 18174.95 80.98 52726.94 88888.00 2006-12-13 03:48:21.404 347 18174.94 80.95 52726.97 88888.00 2006-12-13 03:48:21.904 347 18174.90 80.90 52726.92 88888.00 2006-12-13 03:48:22.404 347 18174.87 80.81 52726.95 88888.00 2006-12-13 03:48:22.904 347 18175.05 80.74 52726.96 88888.00 2006-12-13 03:48:23.404 347 18175.24 80.76 52727.06 88888.00 2006-12-13 03:48:23.904 347 18175.04 80.85 52727.17 88888.00 2006-12-13 03:48:24.404 347 18175.04 80.91 52727.14 88888.00 2006-12-13 03:48:24.904 347 18175.02 80.92 52727.15 88888.00 2006-12-13 03:48:25.404 347 18175.00 80.87 52727.11 88888.00 2006-12-13 03:48:25.904 347 18174.91 80.92 52726.94 88888.00 2006-12-13 03:48:26.404 347 18174.94 80.98 52726.82 88888.00 2006-12-13 03:48:26.904 347 18174.90 80.95 52726.88 88888.00 2006-12-13 03:48:27.404 347 18174.97 80.99 52726.89 88888.00 2006-12-13 03:48:27.904 347 18174.99 81.03 52726.97 88888.00 2006-12-13 03:48:28.404 347 18174.86 80.92 52726.87 88888.00 2006-12-13 03:48:28.904 347 18174.84 80.94 52726.95 88888.00 2006-12-13 03:48:29.404 347 18174.83 80.96 52726.97 88888.00 2006-12-13 03:48:29.904 347 18174.87 81.01 52726.79 88888.00 2006-12-13 03:48:30.404 347 18175.06 81.04 52726.77 88888.00 2006-12-13 03:48:30.904 347 18174.97 81.11 52726.86 88888.00 2006-12-13 03:48:31.404 347 18174.95 81.09 52726.83 88888.00 2006-12-13 03:48:31.904 347 18174.98 80.97 52726.89 88888.00 2006-12-13 03:48:32.404 347 18174.98 80.99 52726.87 88888.00 2006-12-13 03:48:32.904 347 18175.04 81.02 52726.89 88888.00 2006-12-13 03:48:33.404 347 18175.03 81.02 52726.89 88888.00 2006-12-13 03:48:33.904 347 18175.04 80.97 52726.86 88888.00 2006-12-13 03:48:34.404 347 18174.93 80.97 52726.85 88888.00 2006-12-13 03:48:34.904 347 18174.91 80.94 52726.85 88888.00 2006-12-13 03:48:35.404 347 18174.87 80.92 52726.85 88888.00 2006-12-13 03:48:35.904 347 18174.84 80.97 52726.97 88888.00 2006-12-13 03:48:36.404 347 18174.88 81.00 52727.02 88888.00 2006-12-13 03:48:36.904 347 18174.81 80.97 52727.00 88888.00 2006-12-13 03:48:37.404 347 18174.83 80.94 52726.91 88888.00 2006-12-13 03:48:37.904 347 18174.77 81.00 52726.89 88888.00 2006-12-13 03:48:38.404 347 18174.75 81.07 52726.92 88888.00 2006-12-13 03:48:38.904 347 18174.80 81.13 52726.94 88888.00 2006-12-13 03:48:39.404 347 18174.84 81.09 52726.86 88888.00 2006-12-13 03:48:39.904 347 18174.86 80.99 52726.79 88888.00 2006-12-13 03:48:40.404 347 18174.87 81.00 52726.66 88888.00 2006-12-13 03:48:40.904 347 18174.80 80.98 52726.61 88888.00 2006-12-13 03:48:41.404 347 18174.76 80.99 52726.68 88888.00 2006-12-13 03:48:41.904 347 18174.75 81.07 52726.68 88888.00 2006-12-13 03:48:42.404 347 18174.70 81.01 52726.68 88888.00 2006-12-13 03:48:42.904 347 18174.79 81.02 52726.71 88888.00 2006-12-13 03:48:43.404 347 18174.89 81.06 52726.51 88888.00 2006-12-13 03:48:43.904 347 18174.92 81.04 52726.57 88888.00 2006-12-13 03:48:44.404 347 18174.88 81.08 52726.56 88888.00 2006-12-13 03:48:44.904 347 18174.90 81.12 52726.56 88888.00 2006-12-13 03:48:45.404 347 18175.15 81.07 52726.50 88888.00 2006-12-13 03:48:45.904 347 18175.22 81.09 52726.32 88888.00 2006-12-13 03:48:46.404 347 18175.21 81.15 52726.28 88888.00 2006-12-13 03:48:46.904 347 18175.25 81.09 52726.30 88888.00 2006-12-13 03:48:47.404 347 18175.23 81.10 52726.49 88888.00 2006-12-13 03:48:47.904 347 18175.02 81.06 52726.49 88888.00 2006-12-13 03:48:48.404 347 18174.82 81.07 52726.37 88888.00 2006-12-13 03:48:48.904 347 18174.80 81.12 52726.50 88888.00 2006-12-13 03:48:49.404 347 18174.75 81.11 52726.63 88888.00 2006-12-13 03:48:49.904 347 18174.79 81.03 52726.57 88888.00 2006-12-13 03:48:50.404 347 18174.94 81.00 52726.64 88888.00 2006-12-13 03:48:50.904 347 18174.92 81.01 52726.63 88888.00 2006-12-13 03:48:51.404 347 18174.97 81.05 52726.57 88888.00 2006-12-13 03:48:51.904 347 18174.91 81.00 52726.56 88888.00 2006-12-13 03:48:52.404 347 18174.69 81.02 52726.57 88888.00 2006-12-13 03:48:52.904 347 18174.77 80.96 52726.57 88888.00 2006-12-13 03:48:53.404 347 18174.99 80.99 52726.66 88888.00 2006-12-13 03:48:53.904 347 18175.03 81.10 52726.68 88888.00 2006-12-13 03:48:54.404 347 18174.88 81.09 52726.68 88888.00 2006-12-13 03:48:54.904 347 18174.84 81.08 52726.59 88888.00 2006-12-13 03:48:55.404 347 18174.76 81.08 52726.59 88888.00 2006-12-13 03:48:55.904 347 18174.64 81.09 52726.60 88888.00 2006-12-13 03:48:56.404 347 18174.68 81.07 52726.60 88888.00 2006-12-13 03:48:56.904 347 18174.69 81.01 52726.60 88888.00 2006-12-13 03:48:57.404 347 18174.71 80.96 52726.57 88888.00 2006-12-13 03:48:57.904 347 18174.75 80.99 52726.51 88888.00 2006-12-13 03:48:58.404 347 18174.69 81.04 52726.52 88888.00 2006-12-13 03:48:58.904 347 18174.70 81.10 52726.63 88888.00 2006-12-13 03:48:59.404 347 18174.72 81.01 52726.68 88888.00 2006-12-13 03:48:59.904 347 18174.78 81.01 52726.68 88888.00 2006-12-13 03:49:00.404 347 18174.72 81.10 52726.66 88888.00 2006-12-13 03:49:00.904 347 18174.79 81.14 52726.59 88888.00 2006-12-13 03:49:01.404 347 18174.73 81.05 52726.55 88888.00 2006-12-13 03:49:01.904 347 18174.79 81.01 52726.53 88888.00 2006-12-13 03:49:02.404 347 18174.76 81.03 52726.60 88888.00 2006-12-13 03:49:02.904 347 18174.71 81.03 52726.47 88888.00 2006-12-13 03:49:03.404 347 18174.79 81.07 52726.64 88888.00 2006-12-13 03:49:03.904 347 18174.81 81.07 52726.63 88888.00 2006-12-13 03:49:04.404 347 18174.79 81.12 52726.60 88888.00 2006-12-13 03:49:04.904 347 18174.76 81.19 52726.59 88888.00 2006-12-13 03:49:05.404 347 18174.69 81.13 52726.51 88888.00 2006-12-13 03:49:05.904 347 18174.71 81.12 52726.49 88888.00 2006-12-13 03:49:06.404 347 18174.71 81.13 52726.63 88888.00 2006-12-13 03:49:06.904 347 18174.79 81.03 52726.73 88888.00 2006-12-13 03:49:07.404 347 18174.78 81.05 52726.61 88888.00 2006-12-13 03:49:07.904 347 18174.79 81.16 52726.55 88888.00 2006-12-13 03:49:08.404 347 18174.77 81.14 52726.54 88888.00 2006-12-13 03:49:08.904 347 18174.72 81.12 52726.55 88888.00 2006-12-13 03:49:09.404 347 18174.77 81.15 52726.47 88888.00 2006-12-13 03:49:09.904 347 18174.91 81.21 52726.32 88888.00 2006-12-13 03:49:10.404 347 18174.78 81.21 52726.43 88888.00 2006-12-13 03:49:10.904 347 18174.67 81.17 52726.56 88888.00 2006-12-13 03:49:11.404 347 18174.66 81.18 52726.54 88888.00 2006-12-13 03:49:11.904 347 18174.65 81.14 52726.50 88888.00 2006-12-13 03:49:12.404 347 18174.62 81.07 52726.49 88888.00 2006-12-13 03:49:12.904 347 18174.75 81.06 52726.38 88888.00 2006-12-13 03:49:13.404 347 18174.80 81.14 52726.34 88888.00 2006-12-13 03:49:13.904 347 18174.72 81.21 52726.41 88888.00 2006-12-13 03:49:14.404 347 18174.65 81.18 52726.50 88888.00 2006-12-13 03:49:14.904 347 18174.72 81.18 52726.60 88888.00 2006-12-13 03:49:15.404 347 18174.83 81.12 52726.51 88888.00 2006-12-13 03:49:15.904 347 18174.76 81.07 52726.52 88888.00 2006-12-13 03:49:16.404 347 18174.71 81.09 52726.48 88888.00 2006-12-13 03:49:16.904 347 18174.66 81.08 52726.38 88888.00 2006-12-13 03:49:17.404 347 18174.59 81.09 52726.51 88888.00 2006-12-13 03:49:17.904 347 18174.58 81.15 52726.43 88888.00 2006-12-13 03:49:18.404 347 18174.62 81.17 52726.47 88888.00 2006-12-13 03:49:18.904 347 18174.81 81.23 52726.50 88888.00 2006-12-13 03:49:19.404 347 18174.76 81.22 52726.55 88888.00 2006-12-13 03:49:19.904 347 18174.65 81.20 52726.44 88888.00 2006-12-13 03:49:20.404 347 18174.66 81.23 52726.54 88888.00 2006-12-13 03:49:20.904 347 18174.73 81.20 52726.61 88888.00 2006-12-13 03:49:21.404 347 18174.70 81.24 52726.59 88888.00 2006-12-13 03:49:21.904 347 18174.68 81.24 52726.49 88888.00 2006-12-13 03:49:22.404 347 18174.58 81.19 52726.39 88888.00 2006-12-13 03:49:22.904 347 18174.50 81.18 52726.39 88888.00 2006-12-13 03:49:23.404 347 18174.46 81.17 52726.49 88888.00 2006-12-13 03:49:23.904 347 18174.53 81.17 52726.60 88888.00 2006-12-13 03:49:24.404 347 18174.59 81.19 52726.51 88888.00 2006-12-13 03:49:24.904 347 18174.59 81.20 52726.40 88888.00 2006-12-13 03:49:25.404 347 18174.59 81.14 52726.39 88888.00 2006-12-13 03:49:25.904 347 18174.62 81.22 52726.45 88888.00 2006-12-13 03:49:26.404 347 18174.76 81.17 52726.52 88888.00 2006-12-13 03:49:26.904 347 18174.64 81.06 52726.47 88888.00 2006-12-13 03:49:27.404 347 18174.60 81.08 52726.47 88888.00 2006-12-13 03:49:27.904 347 18174.67 81.17 52726.38 88888.00 2006-12-13 03:49:28.404 347 18174.70 81.17 52726.33 88888.00 2006-12-13 03:49:28.904 347 18174.66 81.11 52726.28 88888.00 2006-12-13 03:49:29.404 347 18174.62 81.16 52726.22 88888.00 2006-12-13 03:49:29.904 347 18174.66 81.20 52726.33 88888.00 2006-12-13 03:49:30.404 347 18174.76 81.18 52726.33 88888.00 2006-12-13 03:49:30.904 347 18174.67 81.16 52726.33 88888.00 2006-12-13 03:49:31.404 347 18174.65 81.17 52726.39 88888.00 2006-12-13 03:49:31.904 347 18174.60 81.20 52726.49 88888.00 2006-12-13 03:49:32.404 347 18174.67 81.22 52726.61 88888.00 2006-12-13 03:49:32.904 347 18174.77 81.19 52726.66 88888.00 2006-12-13 03:49:33.404 347 18174.64 81.16 52726.55 88888.00 2006-12-13 03:49:33.904 347 18174.55 81.14 52726.40 88888.00 2006-12-13 03:49:34.404 347 18174.61 81.19 52726.33 88888.00 2006-12-13 03:49:34.904 347 18174.56 81.21 52726.27 88888.00 2006-12-13 03:49:35.404 347 18174.73 81.28 52726.25 88888.00 2006-12-13 03:49:35.904 347 18174.71 81.18 52726.17 88888.00 2006-12-13 03:49:36.404 347 18174.62 81.22 52726.27 88888.00 2006-12-13 03:49:36.904 347 18174.53 81.23 52726.32 88888.00 2006-12-13 03:49:37.404 347 18174.48 81.19 52726.44 88888.00 2006-12-13 03:49:37.904 347 18174.41 81.23 52726.39 88888.00 2006-12-13 03:49:38.404 347 18174.46 81.22 52726.20 88888.00 2006-12-13 03:49:38.904 347 18174.41 81.24 52726.14 88888.00 2006-12-13 03:49:39.404 347 18174.66 81.23 52726.19 88888.00 2006-12-13 03:49:39.904 347 18174.80 81.25 52726.16 88888.00 2006-12-13 03:49:40.404 347 18174.72 81.25 52726.18 88888.00 2006-12-13 03:49:40.904 347 18174.75 81.35 52726.20 88888.00 2006-12-13 03:49:41.404 347 18174.67 81.40 52726.10 88888.00 2006-12-13 03:49:41.904 347 18174.47 81.41 52726.01 88888.00 2006-12-13 03:49:42.404 347 18174.58 81.34 52726.11 88888.00 2006-12-13 03:49:42.904 347 18174.64 81.34 52726.10 88888.00 2006-12-13 03:49:43.404 347 18174.58 81.33 52726.10 88888.00 2006-12-13 03:49:43.904 347 18174.62 81.33 52726.20 88888.00 2006-12-13 03:49:44.404 347 18174.62 81.32 52726.20 88888.00 2006-12-13 03:49:44.904 347 18174.53 81.33 52726.07 88888.00 2006-12-13 03:49:45.404 347 18174.67 81.33 52725.98 88888.00 2006-12-13 03:49:45.904 347 18174.76 81.38 52726.04 88888.00 2006-12-13 03:49:46.404 347 18174.72 81.41 52726.01 88888.00 2006-12-13 03:49:46.904 347 18174.67 81.46 52726.03 88888.00 2006-12-13 03:49:47.404 347 18174.59 81.45 52726.09 88888.00 2006-12-13 03:49:47.904 347 18174.65 81.48 52726.14 88888.00 2006-12-13 03:49:48.404 347 18174.71 81.47 52726.11 88888.00 2006-12-13 03:49:48.904 347 18174.73 81.45 52726.08 88888.00 2006-12-13 03:49:49.404 347 18174.69 81.48 52726.07 88888.00 2006-12-13 03:49:49.904 347 18174.64 81.50 52726.08 88888.00 2006-12-13 03:49:50.404 347 18174.70 81.51 52726.03 88888.00 2006-12-13 03:49:50.904 347 18174.82 81.48 52725.99 88888.00 2006-12-13 03:49:51.404 347 18174.92 81.38 52726.03 88888.00 2006-12-13 03:49:51.904 347 18174.98 81.41 52725.96 88888.00 2006-12-13 03:49:52.404 347 18174.98 81.42 52725.95 88888.00 2006-12-13 03:49:52.904 347 18174.84 81.51 52725.94 88888.00 2006-12-13 03:49:53.404 347 18174.83 81.57 52725.87 88888.00 2006-12-13 03:49:53.904 347 18174.89 81.67 52725.84 88888.00 2006-12-13 03:49:54.404 347 18174.83 81.63 52725.95 88888.00 2006-12-13 03:49:54.904 347 18174.76 81.59 52725.97 88888.00 2006-12-13 03:49:55.404 347 18174.79 81.50 52726.02 88888.00 2006-12-13 03:49:55.904 347 18174.72 81.44 52726.04 88888.00 2006-12-13 03:49:56.404 347 18174.70 81.52 52726.03 88888.00 2006-12-13 03:49:56.904 347 18174.50 81.59 52725.92 88888.00 2006-12-13 03:49:57.404 347 18174.68 81.70 52725.92 88888.00 2006-12-13 03:49:57.904 347 18174.65 81.70 52725.95 88888.00 2006-12-13 03:49:58.404 347 18174.62 81.62 52726.05 88888.00 2006-12-13 03:49:58.904 347 18174.60 81.53 52726.08 88888.00 2006-12-13 03:49:59.404 347 18174.56 81.59 52726.06 88888.00 2006-12-13 03:49:59.904 347 18174.55 81.62 52726.07 88888.00 2006-12-13 03:50:00.404 347 18174.56 81.69 52725.94 88888.00 2006-12-13 03:50:00.904 347 18174.48 81.70 52725.98 88888.00 2006-12-13 03:50:01.404 347 18174.55 81.72 52726.18 88888.00 2006-12-13 03:50:01.904 347 18174.59 81.80 52726.03 88888.00 2006-12-13 03:50:02.404 347 18174.65 81.79 52725.82 88888.00 2006-12-13 03:50:02.904 347 18174.65 81.74 52725.86 88888.00 2006-12-13 03:50:03.404 347 18174.64 81.70 52725.90 88888.00 2006-12-13 03:50:03.904 347 18174.67 81.69 52725.93 88888.00 2006-12-13 03:50:04.404 347 18174.67 81.74 52725.98 88888.00 2006-12-13 03:50:04.904 347 18174.56 81.72 52725.95 88888.00 2006-12-13 03:50:05.404 347 18174.45 81.66 52725.97 88888.00 2006-12-13 03:50:05.904 347 18174.55 81.67 52725.92 88888.00 2006-12-13 03:50:06.404 347 18174.49 81.66 52725.82 88888.00 2006-12-13 03:50:06.904 347 18174.59 81.74 52725.81 88888.00 2006-12-13 03:50:07.404 347 18174.54 81.82 52725.87 88888.00 2006-12-13 03:50:07.904 347 18174.47 81.78 52725.82 88888.00 2006-12-13 03:50:08.404 347 18174.40 81.75 52725.76 88888.00 2006-12-13 03:50:08.904 347 18174.36 81.75 52725.60 88888.00 2006-12-13 03:50:09.404 347 18174.39 81.75 52725.50 88888.00 2006-12-13 03:50:09.904 347 18174.46 81.79 52725.48 88888.00 2006-12-13 03:50:10.404 347 18174.41 81.83 52725.66 88888.00 2006-12-13 03:50:10.904 347 18174.47 81.85 52725.75 88888.00 2006-12-13 03:50:11.404 347 18174.49 81.91 52725.75 88888.00 2006-12-13 03:50:11.904 347 18174.41 81.91 52725.76 88888.00 2006-12-13 03:50:12.404 347 18174.47 81.90 52725.81 88888.00 2006-12-13 03:50:12.904 347 18174.47 81.92 52725.68 88888.00 2006-12-13 03:50:13.404 347 18174.57 81.94 52725.62 88888.00 2006-12-13 03:50:13.904 347 18174.57 81.99 52725.57 88888.00 2006-12-13 03:50:14.404 347 18174.45 82.04 52725.60 88888.00 2006-12-13 03:50:14.904 347 18174.41 82.01 52725.68 88888.00 2006-12-13 03:50:15.404 347 18174.49 81.99 52725.66 88888.00 2006-12-13 03:50:15.904 347 18174.46 81.95 52725.66 88888.00 2006-12-13 03:50:16.404 347 18174.54 81.95 52725.73 88888.00 2006-12-13 03:50:16.904 347 18174.50 81.95 52725.69 88888.00 2006-12-13 03:50:17.404 347 18174.43 81.94 52725.63 88888.00 2006-12-13 03:50:17.904 347 18174.38 81.89 52725.67 88888.00 2006-12-13 03:50:18.404 347 18174.37 81.95 52725.63 88888.00 2006-12-13 03:50:18.904 347 18174.37 81.88 52725.63 88888.00 2006-12-13 03:50:19.404 347 18174.44 81.94 52725.53 88888.00 2006-12-13 03:50:19.904 347 18174.49 82.08 52725.46 88888.00 2006-12-13 03:50:20.404 347 18174.36 82.16 52725.45 88888.00 2006-12-13 03:50:20.904 347 18174.29 82.18 52725.59 88888.00 2006-12-13 03:50:21.404 347 18174.28 82.16 52725.53 88888.00 2006-12-13 03:50:21.904 347 18174.28 82.09 52725.43 88888.00 2006-12-13 03:50:22.404 347 18174.28 82.06 52725.40 88888.00 2006-12-13 03:50:22.904 347 18174.35 82.14 52725.49 88888.00 2006-12-13 03:50:23.404 347 18174.32 82.19 52725.46 88888.00 2006-12-13 03:50:23.904 347 18174.38 82.19 52725.46 88888.00 2006-12-13 03:50:24.404 347 18174.36 82.16 52725.46 88888.00 2006-12-13 03:50:24.904 347 18174.36 82.14 52725.45 88888.00 2006-12-13 03:50:25.404 347 18174.41 82.12 52725.37 88888.00 2006-12-13 03:50:25.904 347 18174.33 82.12 52725.24 88888.00 2006-12-13 03:50:26.404 347 18174.29 82.22 52725.24 88888.00 2006-12-13 03:50:26.904 347 18174.27 82.26 52725.25 88888.00 2006-12-13 03:50:27.404 347 18174.38 82.25 52725.33 88888.00 2006-12-13 03:50:27.904 347 18174.44 82.24 52725.44 88888.00 2006-12-13 03:50:28.404 347 18174.38 82.15 52725.32 88888.00 2006-12-13 03:50:28.904 347 18174.29 82.11 52725.24 88888.00 2006-12-13 03:50:29.404 347 18174.28 82.20 52725.11 88888.00 2006-12-13 03:50:29.904 347 18174.34 82.23 52725.04 88888.00 2006-12-13 03:50:30.404 347 18174.40 82.20 52725.00 88888.00 2006-12-13 03:50:30.904 347 18174.40 82.25 52725.05 88888.00 2006-12-13 03:50:31.404 347 18174.43 82.38 52725.12 88888.00 2006-12-13 03:50:31.904 347 18174.37 82.43 52725.15 88888.00 2006-12-13 03:50:32.404 347 18174.37 82.47 52725.20 88888.00 2006-12-13 03:50:32.904 347 18174.33 82.46 52725.15 88888.00 2006-12-13 03:50:33.404 347 18174.30 82.47 52725.12 88888.00 2006-12-13 03:50:33.904 347 18174.33 82.55 52725.12 88888.00 2006-12-13 03:50:34.404 347 18174.33 82.61 52725.04 88888.00 2006-12-13 03:50:34.904 347 18174.40 82.58 52725.04 88888.00 2006-12-13 03:50:35.404 347 18174.33 82.57 52725.05 88888.00 2006-12-13 03:50:35.904 347 18174.32 82.57 52725.14 88888.00 2006-12-13 03:50:36.404 347 18174.41 82.57 52725.11 88888.00 2006-12-13 03:50:36.904 347 18174.29 82.64 52725.10 88888.00 2006-12-13 03:50:37.404 347 18174.29 82.68 52725.15 88888.00 2006-12-13 03:50:37.904 347 18174.25 82.75 52725.16 88888.00 2006-12-13 03:50:38.404 347 18174.28 82.68 52725.18 88888.00 2006-12-13 03:50:38.904 347 18174.36 82.70 52725.20 88888.00 2006-12-13 03:50:39.404 347 18174.39 82.78 52725.26 88888.00 2006-12-13 03:50:39.904 347 18174.48 82.80 52725.33 88888.00 2006-12-13 03:50:40.404 347 18174.40 82.88 52725.31 88888.00 2006-12-13 03:50:40.904 347 18174.35 82.92 52725.34 88888.00 2006-12-13 03:50:41.404 347 18174.38 82.89 52725.31 88888.00 2006-12-13 03:50:41.904 347 18174.38 82.91 52725.21 88888.00 2006-12-13 03:50:42.404 347 18174.29 82.88 52725.13 88888.00 2006-12-13 03:50:42.904 347 18174.32 82.88 52725.09 88888.00 2006-12-13 03:50:43.404 347 18174.25 82.96 52724.92 88888.00 2006-12-13 03:50:43.904 347 18174.24 83.02 52725.02 88888.00 2006-12-13 03:50:44.404 347 18174.21 83.00 52724.98 88888.00 2006-12-13 03:50:44.904 347 18174.18 83.01 52724.91 88888.00 2006-12-13 03:50:45.404 347 18174.19 83.01 52724.98 88888.00 2006-12-13 03:50:45.904 347 18174.21 82.97 52724.97 88888.00 2006-12-13 03:50:46.404 347 18174.18 82.98 52724.98 88888.00 2006-12-13 03:50:46.904 347 18174.11 83.01 52725.00 88888.00 2006-12-13 03:50:47.404 347 18174.16 83.07 52724.99 88888.00 2006-12-13 03:50:47.904 347 18174.12 83.11 52725.02 88888.00 2006-12-13 03:50:48.404 347 18174.13 83.14 52725.10 88888.00 2006-12-13 03:50:48.904 347 18174.11 83.16 52725.06 88888.00 2006-12-13 03:50:49.404 347 18174.12 83.15 52724.98 88888.00 2006-12-13 03:50:49.904 347 18174.12 83.14 52724.86 88888.00 2006-12-13 03:50:50.404 347 18174.05 83.15 52724.86 88888.00 2006-12-13 03:50:50.904 347 18174.10 83.18 52724.73 88888.00 2006-12-13 03:50:51.404 347 18174.23 83.15 52724.80 88888.00 2006-12-13 03:50:51.904 347 18174.35 83.21 52724.83 88888.00 2006-12-13 03:50:52.404 347 18174.33 83.15 52724.94 88888.00 2006-12-13 03:50:52.904 347 18174.25 83.19 52724.90 88888.00 2006-12-13 03:50:53.404 347 18174.28 83.20 52724.90 88888.00 2006-12-13 03:50:53.904 347 18174.33 83.13 52724.95 88888.00 2006-12-13 03:50:54.404 347 18174.37 83.00 52724.89 88888.00 2006-12-13 03:50:54.904 347 18174.33 82.99 52724.83 88888.00 2006-12-13 03:50:55.404 347 18174.32 83.03 52724.80 88888.00 2006-12-13 03:50:55.904 347 18174.33 83.09 52724.93 88888.00 2006-12-13 03:50:56.404 347 18174.28 83.06 52724.89 88888.00 2006-12-13 03:50:56.904 347 18174.30 83.15 52724.81 88888.00 2006-12-13 03:50:57.404 347 18174.39 83.18 52724.79 88888.00 2006-12-13 03:50:57.904 347 18174.32 83.22 52724.91 88888.00 2006-12-13 03:50:58.404 347 18174.32 83.21 52724.99 88888.00 2006-12-13 03:50:58.904 347 18174.39 83.23 52724.99 88888.00 2006-12-13 03:50:59.404 347 18174.36 83.23 52724.81 88888.00 2006-12-13 03:50:59.904 347 18174.36 83.23 52724.76 88888.00 2006-12-13 03:51:00.404 347 18174.30 83.35 52724.79 88888.00 2006-12-13 03:51:00.904 347 18174.18 83.41 52724.82 88888.00 2006-12-13 03:51:01.404 347 18174.15 83.45 52724.85 88888.00 2006-12-13 03:51:01.904 347 18174.17 83.52 52724.93 88888.00 2006-12-13 03:51:02.404 347 18174.17 83.67 52724.85 88888.00 2006-12-13 03:51:02.904 347 18174.24 83.69 52724.92 88888.00 2006-12-13 03:51:03.404 347 18174.13 83.73 52724.88 88888.00 2006-12-13 03:51:03.904 347 18174.13 83.59 52724.80 88888.00 2006-12-13 03:51:04.404 347 18174.02 83.56 52724.71 88888.00 2006-12-13 03:51:04.904 347 18173.94 83.65 52724.68 88888.00 2006-12-13 03:51:05.404 347 18173.83 83.69 52724.70 88888.00 2006-12-13 03:51:05.904 347 18174.01 83.72 52724.70 88888.00 2006-12-13 03:51:06.404 347 18174.13 83.76 52724.75 88888.00 2006-12-13 03:51:06.904 347 18174.13 83.81 52724.83 88888.00 2006-12-13 03:51:07.404 347 18174.03 83.86 52724.88 88888.00 2006-12-13 03:51:07.904 347 18174.10 83.92 52724.94 88888.00 2006-12-13 03:51:08.404 347 18174.24 84.03 52724.89 88888.00 2006-12-13 03:51:08.904 347 18174.23 83.99 52724.85 88888.00 2006-12-13 03:51:09.404 347 18174.08 84.14 52724.88 88888.00 2006-12-13 03:51:09.904 347 18173.94 84.21 52724.85 88888.00 2006-12-13 03:51:10.404 347 18173.89 84.30 52724.73 88888.00 2006-12-13 03:51:10.904 347 18173.94 84.32 52724.65 88888.00 2006-12-13 03:51:11.404 347 18174.05 84.29 52724.54 88888.00 2006-12-13 03:51:11.904 347 18174.04 84.31 52724.54 88888.00 2006-12-13 03:51:12.404 347 18174.06 84.39 52724.51 88888.00 2006-12-13 03:51:12.904 347 18173.90 84.43 52724.64 88888.00 2006-12-13 03:51:13.404 347 18173.89 84.52 52724.82 88888.00 2006-12-13 03:51:13.904 347 18173.91 84.53 52724.90 88888.00 2006-12-13 03:51:14.404 347 18173.89 84.54 52724.90 88888.00 2006-12-13 03:51:14.904 347 18173.83 84.59 52724.85 88888.00 2006-12-13 03:51:15.404 347 18173.88 84.63 52724.80 88888.00 2006-12-13 03:51:15.904 347 18174.00 84.62 52724.76 88888.00 2006-12-13 03:51:16.404 347 18173.89 84.66 52724.88 88888.00 2006-12-13 03:51:16.904 347 18173.86 84.72 52724.94 88888.00 2006-12-13 03:51:17.404 347 18173.88 84.80 52724.86 88888.00 2006-12-13 03:51:17.904 347 18173.90 84.79 52724.86 88888.00 2006-12-13 03:51:18.404 347 18173.75 84.85 52724.88 88888.00 2006-12-13 03:51:18.904 347 18173.65 84.98 52724.92 88888.00 2006-12-13 03:51:19.404 347 18173.61 85.00 52724.92 88888.00 2006-12-13 03:51:19.904 347 18173.89 84.96 52724.92 88888.00 2006-12-13 03:51:20.404 347 18173.89 84.98 52724.89 88888.00 2006-12-13 03:51:20.904 347 18173.84 85.11 52724.90 88888.00 2006-12-13 03:51:21.404 347 18173.82 85.13 52724.93 88888.00 2006-12-13 03:51:21.904 347 18173.80 85.17 52725.03 88888.00 2006-12-13 03:51:22.404 347 18173.81 85.21 52724.94 88888.00 2006-12-13 03:51:22.904 347 18173.92 85.28 52724.94 88888.00 2006-12-13 03:51:23.404 347 18173.99 85.34 52725.03 88888.00 2006-12-13 03:51:23.904 347 18173.99 85.34 52724.91 88888.00 2006-12-13 03:51:24.404 347 18173.89 85.38 52724.80 88888.00 2006-12-13 03:51:24.904 347 18173.89 85.48 52724.89 88888.00 2006-12-13 03:51:25.404 347 18173.95 85.51 52724.81 88888.00 2006-12-13 03:51:25.904 347 18174.00 85.63 52724.79 88888.00 2006-12-13 03:51:26.404 347 18173.93 85.75 52724.86 88888.00 2006-12-13 03:51:26.904 347 18173.93 85.83 52724.87 88888.00 2006-12-13 03:51:27.404 347 18174.08 85.85 52724.81 88888.00 2006-12-13 03:51:27.904 347 18174.04 85.82 52724.98 88888.00 2006-12-13 03:51:28.404 347 18174.16 85.90 52724.97 88888.00 2006-12-13 03:51:28.904 347 18174.05 85.99 52724.94 88888.00 2006-12-13 03:51:29.404 347 18174.10 86.05 52724.97 88888.00 2006-12-13 03:51:29.904 347 18174.12 86.12 52724.91 88888.00 2006-12-13 03:51:30.404 347 18174.16 86.12 52724.93 88888.00 2006-12-13 03:51:30.904 347 18174.21 86.16 52725.02 88888.00 2006-12-13 03:51:31.404 347 18174.22 86.16 52725.00 88888.00 2006-12-13 03:51:31.904 347 18174.22 86.18 52724.94 88888.00 2006-12-13 03:51:32.404 347 18174.36 86.26 52724.92 88888.00 2006-12-13 03:51:32.904 347 18174.32 86.32 52724.87 88888.00 2006-12-13 03:51:33.404 347 18174.25 86.37 52724.86 88888.00 2006-12-13 03:51:33.904 347 18174.18 86.37 52724.80 88888.00 2006-12-13 03:51:34.404 347 18174.41 86.36 52724.85 88888.00 2006-12-13 03:51:34.904 347 18174.53 86.42 52724.85 88888.00 2006-12-13 03:51:35.404 347 18174.47 86.45 52724.95 88888.00 2006-12-13 03:51:35.904 347 18174.40 86.53 52725.00 88888.00 2006-12-13 03:51:36.404 347 18174.58 86.63 52725.05 88888.00 2006-12-13 03:51:36.904 347 18174.69 86.65 52724.95 88888.00 2006-12-13 03:51:37.404 347 18174.50 86.71 52725.02 88888.00 2006-12-13 03:51:37.904 347 18174.34 86.67 52724.86 88888.00 2006-12-13 03:51:38.404 347 18174.22 86.68 52724.81 88888.00 2006-12-13 03:51:38.904 347 18174.13 86.78 52724.92 88888.00 2006-12-13 03:51:39.404 347 18174.13 86.78 52724.94 88888.00 2006-12-13 03:51:39.904 347 18174.11 86.77 52724.92 88888.00 2006-12-13 03:51:40.404 347 18174.03 86.77 52724.92 88888.00 2006-12-13 03:51:40.904 347 18174.13 86.82 52724.87 88888.00 2006-12-13 03:51:41.404 347 18174.18 86.80 52724.85 88888.00 2006-12-13 03:51:41.904 347 18174.32 86.85 52724.90 88888.00 2006-12-13 03:51:42.404 347 18174.34 86.89 52724.97 88888.00 2006-12-13 03:51:42.904 347 18174.40 86.91 52724.92 88888.00 2006-12-13 03:51:43.404 347 18174.48 86.98 52724.89 88888.00 2006-12-13 03:51:43.904 347 18174.57 86.98 52724.85 88888.00 2006-12-13 03:51:44.404 347 18174.57 87.00 52724.81 88888.00 2006-12-13 03:51:44.904 347 18174.62 87.06 52724.76 88888.00 2006-12-13 03:51:45.404 347 18174.86 87.10 52724.82 88888.00 2006-12-13 03:51:45.904 347 18174.79 87.11 52724.79 88888.00 2006-12-13 03:51:46.404 347 18174.81 87.17 52724.86 88888.00 2006-12-13 03:51:46.904 347 18174.88 87.18 52724.76 88888.00 2006-12-13 03:51:47.404 347 18174.98 87.20 52724.71 88888.00 2006-12-13 03:51:47.904 347 18174.95 87.20 52724.66 88888.00 2006-12-13 03:51:48.404 347 18174.90 87.20 52724.55 88888.00 2006-12-13 03:51:48.904 347 18174.98 87.25 52724.58 88888.00 2006-12-13 03:51:49.404 347 18175.12 87.33 52724.60 88888.00 2006-12-13 03:51:49.904 347 18175.10 87.36 52724.63 88888.00 2006-12-13 03:51:50.401 347 18175.03 87.34 52724.60 88888.00 2006-12-13 03:51:50.901 347 18175.02 87.34 52724.58 88888.00 2006-12-13 03:51:51.401 347 18174.94 87.37 52724.76 88888.00 2006-12-13 03:51:51.901 347 18174.95 87.45 52724.70 88888.00 2006-12-13 03:51:52.401 347 18175.12 87.49 52724.56 88888.00 2006-12-13 03:51:52.901 347 18175.26 87.46 52724.58 88888.00 2006-12-13 03:51:53.401 347 18175.23 87.47 52724.62 88888.00 2006-12-13 03:51:53.901 347 18175.19 87.57 52724.69 88888.00 2006-12-13 03:51:54.401 347 18175.29 87.63 52724.75 88888.00 2006-12-13 03:51:54.901 347 18175.26 87.70 52724.78 88888.00 2006-12-13 03:51:55.401 347 18175.29 87.77 52724.74 88888.00 2006-12-13 03:51:55.901 347 18175.33 87.77 52724.73 88888.00 2006-12-13 03:51:56.401 347 18175.35 87.78 52724.75 88888.00 2006-12-13 03:51:56.901 347 18175.32 87.76 52724.74 88888.00 2006-12-13 03:51:57.401 347 18175.32 87.74 52724.74 88888.00 2006-12-13 03:51:57.901 347 18175.24 87.90 52724.79 88888.00 2006-12-13 03:51:58.401 347 18175.34 87.90 52724.82 88888.00 2006-12-13 03:51:58.901 347 18175.42 87.90 52724.82 88888.00 2006-12-13 03:51:59.401 347 18175.46 87.89 52724.73 88888.00 2006-12-13 03:51:59.901 347 18175.53 87.88 52724.65 88888.00 2006-12-13 03:52:00.401 347 18175.58 87.90 52724.65 88888.00 2006-12-13 03:52:00.901 347 18175.55 87.96 52724.56 88888.00 2006-12-13 03:52:01.401 347 18175.56 87.99 52724.54 88888.00 2006-12-13 03:52:01.901 347 18175.55 88.00 52724.59 88888.00 2006-12-13 03:52:02.401 347 18175.41 87.95 52724.66 88888.00 2006-12-13 03:52:02.901 347 18175.62 87.94 52724.68 88888.00 2006-12-13 03:52:03.401 347 18175.60 87.85 52724.64 88888.00 2006-12-13 03:52:03.901 347 18175.38 87.85 52724.66 88888.00 2006-12-13 03:52:04.401 347 18175.34 87.94 52724.60 88888.00 2006-12-13 03:52:04.901 347 18175.35 87.99 52724.68 88888.00 2006-12-13 03:52:05.401 347 18175.34 88.06 52724.71 88888.00 2006-12-13 03:52:05.901 347 18175.55 88.14 52724.67 88888.00 2006-12-13 03:52:06.401 347 18175.40 88.20 52724.58 88888.00 2006-12-13 03:52:06.901 347 18175.38 88.16 52724.59 88888.00 2006-12-13 03:52:07.401 347 18175.42 88.20 52724.58 88888.00 2006-12-13 03:52:07.901 347 18175.40 88.24 52724.60 88888.00 2006-12-13 03:52:08.401 347 18175.44 88.26 52724.63 88888.00 2006-12-13 03:52:08.901 347 18175.42 88.26 52724.56 88888.00 2006-12-13 03:52:09.401 347 18175.47 88.28 52724.43 88888.00 2006-12-13 03:52:09.901 347 18175.55 88.43 52724.36 88888.00 2006-12-13 03:52:10.401 347 18175.62 88.38 52724.50 88888.00 2006-12-13 03:52:10.901 347 18175.75 88.39 52724.58 88888.00 2006-12-13 03:52:11.401 347 18175.71 88.40 52724.66 88888.00 2006-12-13 03:52:11.901 347 18175.76 88.41 52724.69 88888.00 2006-12-13 03:52:12.401 347 18175.79 88.43 52724.74 88888.00 2006-12-13 03:52:12.901 347 18175.77 88.44 52724.75 88888.00 2006-12-13 03:52:13.401 347 18175.73 88.49 52724.75 88888.00 2006-12-13 03:52:13.901 347 18175.77 88.50 52724.70 88888.00 2006-12-13 03:52:14.401 347 18175.85 88.57 52724.68 88888.00 2006-12-13 03:52:14.901 347 18175.96 88.68 52724.64 88888.00 2006-12-13 03:52:15.401 347 18175.90 88.65 52724.62 88888.00 2006-12-13 03:52:15.901 347 18175.81 88.58 52724.68 88888.00 2006-12-13 03:52:16.401 347 18175.81 88.66 52724.53 88888.00 2006-12-13 03:52:16.901 347 18175.91 88.78 52724.39 88888.00 2006-12-13 03:52:17.401 347 18175.87 88.81 52724.41 88888.00 2006-12-13 03:52:17.901 347 18175.84 88.85 52724.47 88888.00 2006-12-13 03:52:18.401 347 18175.92 88.81 52724.52 88888.00 2006-12-13 03:52:18.901 347 18175.96 88.78 52724.63 88888.00 2006-12-13 03:52:19.401 347 18175.99 88.89 52724.67 88888.00 2006-12-13 03:52:19.901 347 18176.07 89.00 52724.71 88888.00 2006-12-13 03:52:20.401 347 18176.07 88.99 52724.75 88888.00 2006-12-13 03:52:20.901 347 18176.16 89.03 52724.81 88888.00 2006-12-13 03:52:21.401 347 18176.12 89.11 52724.78 88888.00 2006-12-13 03:52:21.901 347 18175.97 89.21 52724.60 88888.00 2006-12-13 03:52:22.401 347 18175.78 89.29 52724.64 88888.00 2006-12-13 03:52:22.901 347 18175.92 89.30 52724.59 88888.00 2006-12-13 03:52:23.401 347 18176.00 89.35 52724.51 88888.00 2006-12-13 03:52:23.901 347 18176.06 89.41 52724.59 88888.00 2006-12-13 03:52:24.401 347 18176.28 89.52 52724.65 88888.00 2006-12-13 03:52:24.901 347 18176.16 89.62 52724.66 88888.00 2006-12-13 03:52:25.401 347 18175.81 89.68 52724.59 88888.00 2006-12-13 03:52:25.901 347 18175.86 89.71 52724.58 88888.00 2006-12-13 03:52:26.401 347 18176.22 89.73 52724.57 88888.00 2006-12-13 03:52:26.901 347 18176.17 89.79 52724.58 88888.00 2006-12-13 03:52:27.401 347 18176.23 89.75 52724.62 88888.00 2006-12-13 03:52:27.901 347 18176.32 89.82 52724.60 88888.00 2006-12-13 03:52:28.401 347 18176.22 89.90 52724.63 88888.00 2006-12-13 03:52:28.901 347 18176.08 89.96 52724.53 88888.00 2006-12-13 03:52:29.401 347 18176.06 89.90 52724.45 88888.00 2006-12-13 03:52:29.901 347 18176.02 89.88 52724.62 88888.00 2006-12-13 03:52:30.401 347 18175.98 89.90 52724.67 88888.00 2006-12-13 03:52:30.901 347 18176.06 89.89 52724.65 88888.00 2006-12-13 03:52:31.401 347 18176.02 89.88 52724.70 88888.00 2006-12-13 03:52:31.901 347 18176.00 89.95 52724.60 88888.00 2006-12-13 03:52:32.401 347 18175.98 89.98 52724.52 88888.00 2006-12-13 03:52:32.901 347 18175.97 90.00 52724.58 88888.00 2006-12-13 03:52:33.401 347 18176.16 90.08 52724.58 88888.00 2006-12-13 03:52:33.901 347 18176.32 90.05 52724.69 88888.00 2006-12-13 03:52:34.401 347 18176.33 89.96 52724.67 88888.00 2006-12-13 03:52:34.901 347 18176.42 89.95 52724.51 88888.00 2006-12-13 03:52:35.401 347 18176.52 90.02 52724.45 88888.00 2006-12-13 03:52:35.901 347 18176.51 90.03 52724.53 88888.00 2006-12-13 03:52:36.401 347 18176.63 90.08 52724.56 88888.00 2006-12-13 03:52:36.901 347 18176.69 90.14 52724.58 88888.00 2006-12-13 03:52:37.401 347 18176.69 90.16 52724.64 88888.00 2006-12-13 03:52:37.901 347 18176.64 90.08 52724.57 88888.00 2006-12-13 03:52:38.401 347 18176.67 90.09 52724.36 88888.00 2006-12-13 03:52:38.901 347 18176.72 90.17 52724.32 88888.00 2006-12-13 03:52:39.401 347 18176.73 90.22 52724.42 88888.00 2006-12-13 03:52:39.901 347 18176.75 90.21 52724.35 88888.00 2006-12-13 03:52:40.401 347 18176.68 90.24 52724.39 88888.00 2006-12-13 03:52:40.901 347 18176.81 90.26 52724.37 88888.00 2006-12-13 03:52:41.401 347 18176.82 90.29 52724.30 88888.00 2006-12-13 03:52:41.901 347 18176.95 90.34 52724.23 88888.00 2006-12-13 03:52:42.401 347 18176.97 90.42 52724.21 88888.00 2006-12-13 03:52:42.901 347 18177.01 90.41 52724.23 88888.00 2006-12-13 03:52:43.401 347 18177.11 90.43 52724.33 88888.00 2006-12-13 03:52:43.901 347 18177.10 90.46 52724.32 88888.00 2006-12-13 03:52:44.401 347 18177.18 90.53 52724.25 88888.00 2006-12-13 03:52:44.901 347 18177.12 90.49 52724.13 88888.00 2006-12-13 03:52:45.401 347 18177.19 90.57 52724.21 88888.00 2006-12-13 03:52:45.901 347 18177.40 90.53 52724.22 88888.00 2006-12-13 03:52:46.401 347 18177.58 90.58 52724.27 88888.00 2006-12-13 03:52:46.901 347 18177.58 90.69 52724.33 88888.00 2006-12-13 03:52:47.401 347 18177.60 90.76 52724.29 88888.00 2006-12-13 03:52:47.901 347 18177.62 90.75 52724.33 88888.00 2006-12-13 03:52:48.401 347 18177.44 90.83 52724.40 88888.00 2006-12-13 03:52:48.901 347 18177.33 90.88 52724.42 88888.00 2006-12-13 03:52:49.401 347 18177.50 90.86 52724.35 88888.00 2006-12-13 03:52:49.901 347 18177.38 90.82 52724.31 88888.00 2006-12-13 03:52:50.401 347 18177.25 90.80 52724.30 88888.00 2006-12-13 03:52:50.901 347 18177.29 90.87 52724.32 88888.00 2006-12-13 03:52:51.401 347 18177.40 90.96 52724.29 88888.00 2006-12-13 03:52:51.901 347 18177.40 90.95 52724.15 88888.00 2006-12-13 03:52:52.401 347 18177.51 90.97 52724.06 88888.00 2006-12-13 03:52:52.901 347 18177.54 90.98 52723.98 88888.00 2006-12-13 03:52:53.401 347 18177.64 91.02 52723.89 88888.00 2006-12-13 03:52:53.901 347 18177.70 90.91 52723.86 88888.00 2006-12-13 03:52:54.401 347 18177.66 90.88 52723.87 88888.00 2006-12-13 03:52:54.901 347 18177.64 90.88 52723.84 88888.00 2006-12-13 03:52:55.401 347 18177.71 90.87 52723.81 88888.00 2006-12-13 03:52:55.901 347 18177.72 90.83 52723.74 88888.00 2006-12-13 03:52:56.401 347 18177.95 90.76 52723.59 88888.00 2006-12-13 03:52:56.901 347 18178.06 90.74 52723.55 88888.00 2006-12-13 03:52:57.401 347 18178.20 90.78 52723.59 88888.00 2006-12-13 03:52:57.901 347 18178.19 90.77 52723.66 88888.00 2006-12-13 03:52:58.401 347 18178.36 90.77 52723.76 88888.00 2006-12-13 03:52:58.901 347 18178.46 90.81 52723.77 88888.00 2006-12-13 03:52:59.401 347 18178.45 90.79 52723.72 88888.00 2006-12-13 03:52:59.901 347 18178.48 90.76 52723.77 88888.00 2006-12-13 03:53:00.401 347 18178.49 90.70 52723.76 88888.00 2006-12-13 03:53:00.901 347 18178.50 90.55 52723.67 88888.00 2006-12-13 03:53:01.401 347 18178.60 90.55 52723.62 88888.00 2006-12-13 03:53:01.901 347 18178.61 90.62 52723.65 88888.00 2006-12-13 03:53:02.401 347 18178.69 90.63 52723.49 88888.00 2006-12-13 03:53:02.901 347 18178.75 90.52 52723.43 88888.00 2006-12-13 03:53:03.401 347 18178.73 90.54 52723.37 88888.00 2006-12-13 03:53:03.901 347 18178.82 90.49 52723.37 88888.00 2006-12-13 03:53:04.401 347 18178.94 90.50 52723.42 88888.00 2006-12-13 03:53:04.901 347 18179.03 90.49 52723.35 88888.00 2006-12-13 03:53:05.401 347 18178.96 90.50 52723.36 88888.00 2006-12-13 03:53:05.901 347 18178.99 90.50 52723.42 88888.00 2006-12-13 03:53:06.401 347 18179.11 90.51 52723.42 88888.00 2006-12-13 03:53:06.901 347 18179.15 90.59 52723.36 88888.00 2006-12-13 03:53:07.401 347 18179.14 90.59 52723.36 88888.00 2006-12-13 03:53:07.901 347 18179.25 90.56 52723.41 88888.00 2006-12-13 03:53:08.401 347 18179.23 90.59 52723.29 88888.00 2006-12-13 03:53:08.901 347 18179.38 90.62 52723.27 88888.00 2006-12-13 03:53:09.401 347 18179.40 90.57 52723.25 88888.00 2006-12-13 03:53:09.901 347 18179.45 90.49 52723.30 88888.00 2006-12-13 03:53:10.401 347 18179.33 90.46 52723.27 88888.00 2006-12-13 03:53:10.901 347 18179.26 90.42 52723.11 88888.00 2006-12-13 03:53:11.401 347 18179.16 90.38 52722.97 88888.00 2006-12-13 03:53:11.901 347 18179.26 90.43 52723.04 88888.00 2006-12-13 03:53:12.401 347 18179.37 90.44 52723.08 88888.00 2006-12-13 03:53:12.901 347 18179.48 90.44 52723.07 88888.00 2006-12-13 03:53:13.401 347 18179.44 90.50 52723.00 88888.00 2006-12-13 03:53:13.901 347 18179.35 90.43 52723.03 88888.00 2006-12-13 03:53:14.401 347 18179.35 90.44 52722.94 88888.00 2006-12-13 03:53:14.901 347 18179.37 90.37 52722.93 88888.00 2006-12-13 03:53:15.401 347 18179.25 90.34 52723.02 88888.00 2006-12-13 03:53:15.901 347 18179.34 90.31 52722.99 88888.00 2006-12-13 03:53:16.401 347 18179.36 90.30 52722.96 88888.00 2006-12-13 03:53:16.901 347 18179.28 90.23 52722.88 88888.00 2006-12-13 03:53:17.401 347 18179.34 90.18 52722.79 88888.00 2006-12-13 03:53:17.901 347 18179.39 90.09 52722.90 88888.00 2006-12-13 03:53:18.401 347 18179.38 90.11 52722.88 88888.00 2006-12-13 03:53:18.901 347 18179.42 90.17 52722.90 88888.00 2006-12-13 03:53:19.401 347 18179.50 90.08 52722.92 88888.00 2006-12-13 03:53:19.901 347 18179.42 90.04 52722.89 88888.00 2006-12-13 03:53:20.401 347 18179.44 89.92 52722.81 88888.00 2006-12-13 03:53:20.901 347 18179.66 89.94 52722.80 88888.00 2006-12-13 03:53:21.401 347 18179.68 89.90 52722.67 88888.00 2006-12-13 03:53:21.901 347 18179.73 89.85 52722.59 88888.00 2006-12-13 03:53:22.401 347 18179.80 89.81 52722.63 88888.00 2006-12-13 03:53:22.901 347 18179.83 89.76 52722.74 88888.00 2006-12-13 03:53:23.401 347 18179.91 89.68 52722.74 88888.00 2006-12-13 03:53:23.901 347 18179.96 89.58 52722.73 88888.00 2006-12-13 03:53:24.401 347 18179.97 89.53 52722.69 88888.00 2006-12-13 03:53:24.901 347 18180.15 89.51 52722.61 88888.00 2006-12-13 03:53:25.401 347 18180.18 89.50 52722.61 88888.00 2006-12-13 03:53:25.901 347 18180.01 89.42 52722.57 88888.00 2006-12-13 03:53:26.401 347 18179.88 89.38 52722.50 88888.00 2006-12-13 03:53:26.901 347 18179.88 89.33 52722.57 88888.00 2006-12-13 03:53:27.401 347 18179.85 89.34 52722.42 88888.00 2006-12-13 03:53:27.901 347 18179.91 89.38 52722.43 88888.00 2006-12-13 03:53:28.401 347 18179.97 89.37 52722.57 88888.00 2006-12-13 03:53:28.901 347 18179.94 89.38 52722.57 88888.00 2006-12-13 03:53:29.401 347 18179.86 89.44 52722.46 88888.00 2006-12-13 03:53:29.901 347 18179.78 89.33 52722.44 88888.00 2006-12-13 03:53:30.401 347 18179.66 89.26 52722.46 88888.00 2006-12-13 03:53:30.901 347 18179.65 89.19 52722.57 88888.00 2006-12-13 03:53:31.401 347 18179.66 89.16 52722.63 88888.00 2006-12-13 03:53:31.901 347 18179.69 89.20 52722.65 88888.00 2006-12-13 03:53:32.401 347 18179.60 89.22 52722.62 88888.00 2006-12-13 03:53:32.901 347 18179.66 89.17 52722.59 88888.00 2006-12-13 03:53:33.401 347 18179.64 89.21 52722.57 88888.00 2006-12-13 03:53:33.901 347 18179.67 89.18 52722.55 88888.00 2006-12-13 03:53:34.401 347 18179.55 89.13 52722.61 88888.00 2006-12-13 03:53:34.901 347 18179.43 89.07 52722.60 88888.00 2006-12-13 03:53:35.401 347 18179.39 89.08 52722.68 88888.00 2006-12-13 03:53:35.901 347 18179.43 89.11 52722.70 88888.00 2006-12-13 03:53:36.401 347 18179.42 89.13 52722.66 88888.00 2006-12-13 03:53:36.901 347 18179.34 89.16 52722.65 88888.00 2006-12-13 03:53:37.401 347 18179.18 89.19 52722.68 88888.00 2006-12-13 03:53:37.901 347 18179.15 89.14 52722.59 88888.00 2006-12-13 03:53:38.401 347 18179.15 89.20 52722.57 88888.00 2006-12-13 03:53:38.901 347 18179.20 89.34 52722.67 88888.00 2006-12-13 03:53:39.401 347 18179.16 89.33 52722.70 88888.00 2006-12-13 03:53:39.901 347 18179.24 89.33 52722.60 88888.00 2006-12-13 03:53:40.401 347 18179.15 89.34 52722.61 88888.00 2006-12-13 03:53:40.901 347 18179.32 89.30 52722.74 88888.00 2006-12-13 03:53:41.401 347 18179.54 89.32 52722.86 88888.00 2006-12-13 03:53:41.901 347 18179.35 89.34 52722.83 88888.00 2006-12-13 03:53:42.401 347 18179.25 89.33 52722.80 88888.00 2006-12-13 03:53:42.901 347 18179.17 89.39 52722.77 88888.00 2006-12-13 03:53:43.401 347 18179.12 89.43 52722.73 88888.00 2006-12-13 03:53:43.901 347 18179.25 89.51 52722.71 88888.00 2006-12-13 03:53:44.401 347 18179.15 89.58 52722.74 88888.00 2006-12-13 03:53:44.901 347 18179.16 89.59 52722.69 88888.00 2006-12-13 03:53:45.401 347 18179.17 89.67 52722.65 88888.00 2006-12-13 03:53:45.901 347 18179.27 89.71 52722.74 88888.00 2006-12-13 03:53:46.401 347 18179.11 89.67 52722.82 88888.00 2006-12-13 03:53:46.901 347 18179.05 89.65 52722.80 88888.00 2006-12-13 03:53:47.401 347 18179.22 89.63 52722.79 88888.00 2006-12-13 03:53:47.901 347 18179.17 89.63 52722.73 88888.00 2006-12-13 03:53:48.401 347 18179.13 89.72 52722.71 88888.00 2006-12-13 03:53:48.901 347 18179.23 89.73 52722.74 88888.00 2006-12-13 03:53:49.401 347 18179.15 89.74 52722.74 88888.00 2006-12-13 03:53:49.901 347 18179.03 89.72 52722.76 88888.00 2006-12-13 03:53:50.401 347 18179.17 89.80 52722.61 88888.00 2006-12-13 03:53:50.901 347 18179.11 89.90 52722.61 88888.00 2006-12-13 03:53:51.401 347 18179.02 89.98 52722.73 88888.00 2006-12-13 03:53:51.901 347 18178.99 90.07 52722.73 88888.00 2006-12-13 03:53:52.401 347 18178.90 90.13 52722.74 88888.00 2006-12-13 03:53:52.901 347 18179.15 90.24 52722.74 88888.00 2006-12-13 03:53:53.401 347 18179.32 90.22 52722.73 88888.00 2006-12-13 03:53:53.901 347 18179.42 90.23 52722.77 88888.00 2006-12-13 03:53:54.401 347 18179.34 90.26 52722.81 88888.00 2006-12-13 03:53:54.901 347 18179.33 90.26 52722.81 88888.00 2006-12-13 03:53:55.401 347 18179.06 90.28 52722.83 88888.00 2006-12-13 03:53:55.901 347 18178.82 90.36 52722.74 88888.00 2006-12-13 03:53:56.401 347 18178.99 90.49 52722.73 88888.00 2006-12-13 03:53:56.901 347 18179.26 90.63 52722.70 88888.00 2006-12-13 03:53:57.401 347 18179.36 90.63 52722.65 88888.00 2006-12-13 03:53:57.901 347 18179.36 90.67 52722.62 88888.00 2006-12-13 03:53:58.401 347 18179.43 90.73 52722.71 88888.00 2006-12-13 03:53:58.901 347 18179.29 90.72 52722.74 88888.00 2006-12-13 03:53:59.401 347 18179.13 90.74 52722.68 88888.00 2006-12-13 03:53:59.901 347 18179.20 90.74 52722.73 88888.00 2006-12-13 03:54:00.401 347 18179.26 90.73 52722.72 88888.00 2006-12-13 03:54:00.901 347 18179.44 90.76 52722.70 88888.00 2006-12-13 03:54:01.401 347 18179.60 90.90 52722.69 88888.00 2006-12-13 03:54:01.901 347 18179.67 90.90 52722.73 88888.00 2006-12-13 03:54:02.401 347 18179.86 90.96 52722.82 88888.00 2006-12-13 03:54:02.901 347 18179.71 90.98 52722.91 88888.00 2006-12-13 03:54:03.401 347 18179.75 90.95 52722.95 88888.00 2006-12-13 03:54:03.901 347 18179.88 91.07 52722.88 88888.00 2006-12-13 03:54:04.401 347 18179.93 91.05 52722.82 88888.00 2006-12-13 03:54:04.901 347 18180.05 91.08 52722.88 88888.00 2006-12-13 03:54:05.401 347 18180.07 91.11 52722.81 88888.00 2006-12-13 03:54:05.901 347 18180.19 91.23 52722.74 88888.00 2006-12-13 03:54:06.401 347 18180.24 91.29 52722.68 88888.00 2006-12-13 03:54:06.901 347 18180.32 91.30 52722.68 88888.00 2006-12-13 03:54:07.401 347 18180.34 91.35 52722.66 88888.00 2006-12-13 03:54:07.901 347 18180.47 91.44 52722.62 88888.00 2006-12-13 03:54:08.401 347 18180.57 91.40 52722.57 88888.00 2006-12-13 03:54:08.901 347 18180.53 91.35 52722.65 88888.00 2006-12-13 03:54:09.401 347 18180.61 91.45 52722.68 88888.00 2006-12-13 03:54:09.901 347 18180.51 91.51 52722.55 88888.00 2006-12-13 03:54:10.401 347 18180.52 91.49 52722.50 88888.00 2006-12-13 03:54:10.901 347 18180.58 91.43 52722.50 88888.00 2006-12-13 03:54:11.401 347 18180.51 91.52 52722.48 88888.00 2006-12-13 03:54:11.901 347 18180.67 91.56 52722.54 88888.00 2006-12-13 03:54:12.401 347 18180.96 91.49 52722.44 88888.00 2006-12-13 03:54:12.901 347 18181.02 91.55 52722.46 88888.00 2006-12-13 03:54:13.401 347 18181.09 91.64 52722.39 88888.00 2006-12-13 03:54:13.901 347 18181.10 91.70 52722.35 88888.00 2006-12-13 03:54:14.401 347 18181.08 91.61 52722.46 88888.00 2006-12-13 03:54:14.901 347 18181.10 91.69 52722.42 88888.00 2006-12-13 03:54:15.401 347 18181.23 91.74 52722.45 88888.00 2006-12-13 03:54:15.901 347 18181.27 91.79 52722.50 88888.00 2006-12-13 03:54:16.401 347 18181.49 91.79 52722.49 88888.00 2006-12-13 03:54:16.901 347 18181.45 91.82 52722.48 88888.00 2006-12-13 03:54:17.401 347 18181.61 91.87 52722.37 88888.00 2006-12-13 03:54:17.901 347 18181.72 92.00 52722.32 88888.00 2006-12-13 03:54:18.401 347 18181.85 92.12 52722.20 88888.00 2006-12-13 03:54:18.901 347 18181.89 92.03 52722.23 88888.00 2006-12-13 03:54:19.401 347 18181.93 91.98 52722.24 88888.00 2006-12-13 03:54:19.901 347 18181.97 92.01 52722.30 88888.00 2006-12-13 03:54:20.401 347 18182.15 92.09 52722.32 88888.00 2006-12-13 03:54:20.901 347 18182.25 92.20 52722.46 88888.00 2006-12-13 03:54:21.401 347 18182.25 92.31 52722.38 88888.00 2006-12-13 03:54:21.901 347 18182.27 92.21 52722.32 88888.00 2006-12-13 03:54:22.401 347 18182.39 92.23 52722.34 88888.00 2006-12-13 03:54:22.901 347 18182.63 92.29 52722.26 88888.00 2006-12-13 03:54:23.401 347 18182.83 92.30 52722.20 88888.00 2006-12-13 03:54:23.901 347 18182.95 92.26 52722.21 88888.00 2006-12-13 03:54:24.401 347 18182.94 92.29 52722.25 88888.00 2006-12-13 03:54:24.901 347 18182.96 92.33 52722.39 88888.00 2006-12-13 03:54:25.401 347 18183.02 92.28 52722.43 88888.00 2006-12-13 03:54:25.901 347 18182.91 92.32 52722.50 88888.00 2006-12-13 03:54:26.401 347 18182.90 92.32 52722.47 88888.00 2006-12-13 03:54:26.901 347 18182.98 92.23 52722.25 88888.00 2006-12-13 03:54:27.401 347 18183.01 92.17 52722.30 88888.00 2006-12-13 03:54:27.901 347 18183.03 92.21 52722.31 88888.00 2006-12-13 03:54:28.401 347 18183.04 92.26 52722.27 88888.00 2006-12-13 03:54:28.901 347 18183.25 92.39 52722.32 88888.00 2006-12-13 03:54:29.401 347 18183.35 92.36 52722.34 88888.00 2006-12-13 03:54:29.901 347 18183.34 92.32 52722.30 88888.00 2006-12-13 03:54:30.401 347 18183.19 92.30 52722.41 88888.00 2006-12-13 03:54:30.901 347 18183.16 92.37 52722.34 88888.00 2006-12-13 03:54:31.401 347 18183.25 92.33 52722.28 88888.00 2006-12-13 03:54:31.901 347 18183.33 92.35 52722.31 88888.00 2006-12-13 03:54:32.401 347 18183.39 92.35 52722.37 88888.00 2006-12-13 03:54:32.901 347 18183.51 92.42 52722.43 88888.00 2006-12-13 03:54:33.401 347 18183.67 92.39 52722.53 88888.00 2006-12-13 03:54:33.901 347 18183.49 92.41 52722.56 88888.00 2006-12-13 03:54:34.401 347 18183.51 92.45 52722.59 88888.00 2006-12-13 03:54:34.901 347 18183.62 92.42 52722.65 88888.00 2006-12-13 03:54:35.401 347 18183.57 92.43 52722.60 88888.00 2006-12-13 03:54:35.901 347 18183.29 92.46 52722.51 88888.00 2006-12-13 03:54:36.401 347 18183.31 92.47 52722.39 88888.00 2006-12-13 03:54:36.901 347 18183.35 92.49 52722.41 88888.00 2006-12-13 03:54:37.401 347 18183.38 92.53 52722.46 88888.00 2006-12-13 03:54:37.901 347 18183.39 92.50 52722.47 88888.00 2006-12-13 03:54:38.401 347 18183.50 92.59 52722.37 88888.00 2006-12-13 03:54:38.901 347 18183.39 92.66 52722.42 88888.00 2006-12-13 03:54:39.401 347 18183.44 92.59 52722.38 88888.00 2006-12-13 03:54:39.901 347 18183.64 92.59 52722.43 88888.00 2006-12-13 03:54:40.401 347 18183.77 92.65 52722.54 88888.00 2006-12-13 03:54:40.901 347 18183.77 92.65 52722.45 88888.00 2006-12-13 03:54:41.401 347 18183.78 92.69 52722.45 88888.00 2006-12-13 03:54:41.901 347 18183.87 92.74 52722.49 88888.00 2006-12-13 03:54:42.401 347 18183.89 92.82 52722.50 88888.00 2006-12-13 03:54:42.901 347 18183.85 92.79 52722.53 88888.00 2006-12-13 03:54:43.401 347 18183.79 92.75 52722.55 88888.00 2006-12-13 03:54:43.901 347 18183.76 92.81 52722.61 88888.00 2006-12-13 03:54:44.401 347 18183.69 92.79 52722.60 88888.00 2006-12-13 03:54:44.901 347 18183.63 92.80 52722.59 88888.00 2006-12-13 03:54:45.401 347 18183.57 92.84 52722.61 88888.00 2006-12-13 03:54:45.901 347 18183.57 92.82 52722.72 88888.00 2006-12-13 03:54:46.401 347 18183.56 92.81 52722.78 88888.00 2006-12-13 03:54:46.901 347 18183.38 92.85 52722.80 88888.00 2006-12-13 03:54:47.401 347 18183.34 92.87 52722.69 88888.00 2006-12-13 03:54:47.901 347 18183.29 92.79 52722.63 88888.00 2006-12-13 03:54:48.401 347 18183.20 92.82 52722.62 88888.00 2006-12-13 03:54:48.901 347 18183.23 92.86 52722.65 88888.00 2006-12-13 03:54:49.401 347 18183.31 92.85 52722.62 88888.00 2006-12-13 03:54:49.901 347 18183.31 92.83 52722.55 88888.00 2006-12-13 03:54:50.401 347 18183.23 92.80 52722.60 88888.00 2006-12-13 03:54:50.901 347 18183.17 92.75 52722.57 88888.00 2006-12-13 03:54:51.401 347 18183.19 92.79 52722.55 88888.00 2006-12-13 03:54:51.901 347 18183.18 92.89 52722.53 88888.00 2006-12-13 03:54:52.401 347 18183.14 92.88 52722.49 88888.00 2006-12-13 03:54:52.901 347 18183.36 92.90 52722.48 88888.00 2006-12-13 03:54:53.401 347 18183.24 92.88 52722.49 88888.00 2006-12-13 03:54:53.901 347 18183.30 92.88 52722.51 88888.00 2006-12-13 03:54:54.401 347 18183.27 92.95 52722.50 88888.00 2006-12-13 03:54:54.901 347 18183.09 93.03 52722.68 88888.00 2006-12-13 03:54:55.401 347 18183.01 93.01 52722.66 88888.00 2006-12-13 03:54:55.901 347 18182.84 92.94 52722.59 88888.00 2006-12-13 03:54:56.401 347 18182.85 92.87 52722.58 88888.00 2006-12-13 03:54:56.901 347 18182.82 92.95 52722.50 88888.00 2006-12-13 03:54:57.401 347 18182.83 92.98 52722.60 88888.00 2006-12-13 03:54:57.901 347 18182.74 92.96 52722.60 88888.00 2006-12-13 03:54:58.401 347 18182.73 93.02 52722.57 88888.00 2006-12-13 03:54:58.901 347 18182.82 93.12 52722.56 88888.00 2006-12-13 03:54:59.401 347 18182.73 93.13 52722.53 88888.00 2006-12-13 03:54:59.901 347 18182.69 93.12 52722.56 88888.00 2006-12-13 03:55:00.401 347 18182.69 93.14 52722.55 88888.00 2006-12-13 03:55:00.901 347 18182.52 93.22 52722.58 88888.00 2006-12-13 03:55:01.401 347 18182.57 93.29 52722.70 88888.00 2006-12-13 03:55:01.901 347 18182.44 93.28 52722.82 88888.00 2006-12-13 03:55:02.401 347 18182.38 93.35 52722.74 88888.00 2006-12-13 03:55:02.901 347 18182.27 93.41 52722.58 88888.00 2006-12-13 03:55:03.401 347 18182.06 93.43 52722.65 88888.00 2006-12-13 03:55:03.901 347 18182.04 93.37 52722.65 88888.00 2006-12-13 03:55:04.401 347 18182.15 93.39 52722.70 88888.00 2006-12-13 03:55:04.901 347 18182.13 93.42 52722.74 88888.00 2006-12-13 03:55:05.401 347 18182.18 93.38 52722.77 88888.00 2006-12-13 03:55:05.901 347 18182.16 93.44 52722.79 88888.00 2006-12-13 03:55:06.401 347 18182.09 93.49 52722.74 88888.00 2006-12-13 03:55:06.901 347 18182.06 93.53 52722.67 88888.00 2006-12-13 03:55:07.401 347 18181.95 93.52 52722.82 88888.00 2006-12-13 03:55:07.901 347 18182.00 93.52 52722.84 88888.00 2006-12-13 03:55:08.401 347 18181.96 93.58 52722.92 88888.00 2006-12-13 03:55:08.901 347 18181.89 93.63 52722.81 88888.00 2006-12-13 03:55:09.401 347 18181.92 93.67 52722.66 88888.00 2006-12-13 03:55:09.901 347 18181.95 93.77 52722.60 88888.00 2006-12-13 03:55:10.401 347 18181.96 93.82 52722.53 88888.00 2006-12-13 03:55:10.901 347 18181.88 93.81 52722.49 88888.00 2006-12-13 03:55:11.401 347 18181.79 93.79 52722.51 88888.00 2006-12-13 03:55:11.901 347 18181.74 93.78 52722.66 88888.00 2006-12-13 03:55:12.401 347 18181.71 93.82 52722.67 88888.00 2006-12-13 03:55:12.901 347 18181.62 93.81 52722.62 88888.00 2006-12-13 03:55:13.401 347 18181.65 93.94 52722.55 88888.00 2006-12-13 03:55:13.901 347 18181.67 94.08 52722.62 88888.00 2006-12-13 03:55:14.401 347 18181.74 94.09 52722.81 88888.00 2006-12-13 03:55:14.901 347 18181.84 94.05 52722.85 88888.00 2006-12-13 03:55:15.401 347 18181.82 94.14 52722.88 88888.00 2006-12-13 03:55:15.901 347 18181.79 94.17 52722.84 88888.00 2006-12-13 03:55:16.401 347 18181.76 94.12 52722.78 88888.00 2006-12-13 03:55:16.901 347 18181.76 94.20 52722.60 88888.00 2006-12-13 03:55:17.401 347 18181.86 94.23 52722.41 88888.00 2006-12-13 03:55:17.901 347 18181.81 94.26 52722.38 88888.00 2006-12-13 03:55:18.401 347 18181.74 94.29 52722.43 88888.00 2006-12-13 03:55:18.901 347 18181.75 94.34 52722.51 88888.00 2006-12-13 03:55:19.401 347 18181.87 94.31 52722.56 88888.00 2006-12-13 03:55:19.901 347 18181.94 94.29 52722.63 88888.00 2006-12-13 03:55:20.401 347 18181.94 94.29 52722.53 88888.00 2006-12-13 03:55:20.901 347 18181.90 94.30 52722.39 88888.00 2006-12-13 03:55:21.401 347 18181.86 94.26 52722.45 88888.00 2006-12-13 03:55:21.901 347 18181.82 94.20 52722.54 88888.00 2006-12-13 03:55:22.401 347 18181.76 94.20 52722.54 88888.00 2006-12-13 03:55:22.901 347 18181.83 94.20 52722.63 88888.00 2006-12-13 03:55:23.401 347 18182.01 94.13 52722.63 88888.00 2006-12-13 03:55:23.901 347 18182.11 94.09 52722.48 88888.00 2006-12-13 03:55:24.401 347 18182.09 94.14 52722.39 88888.00 2006-12-13 03:55:24.901 347 18182.21 94.14 52722.33 88888.00 2006-12-13 03:55:25.401 347 18182.27 94.03 52722.27 88888.00 2006-12-13 03:55:25.901 347 18182.37 94.01 52722.31 88888.00 2006-12-13 03:55:26.401 347 18182.29 93.96 52722.27 88888.00 2006-12-13 03:55:26.901 347 18182.28 93.97 52722.19 88888.00 2006-12-13 03:55:27.401 347 18182.31 94.01 52722.18 88888.00 2006-12-13 03:55:27.901 347 18182.42 94.02 52722.22 88888.00 2006-12-13 03:55:28.401 347 18182.48 94.07 52722.19 88888.00 2006-12-13 03:55:28.901 347 18182.51 94.05 52722.13 88888.00 2006-12-13 03:55:29.401 347 18182.61 93.92 52722.08 88888.00 2006-12-13 03:55:29.901 347 18182.69 93.81 52722.01 88888.00 2006-12-13 03:55:30.401 347 18182.85 93.80 52721.98 88888.00 2006-12-13 03:55:30.901 347 18182.80 93.74 52721.98 88888.00 2006-12-13 03:55:31.401 347 18182.76 93.68 52721.99 88888.00 2006-12-13 03:55:31.901 347 18182.82 93.70 52721.96 88888.00 2006-12-13 03:55:32.401 347 18182.85 93.59 52721.99 88888.00 2006-12-13 03:55:32.901 347 18182.91 93.55 52721.93 88888.00 2006-12-13 03:55:33.401 347 18183.13 93.62 52721.75 88888.00 2006-12-13 03:55:33.901 347 18183.19 93.55 52721.64 88888.00 2006-12-13 03:55:34.401 347 18183.16 93.54 52721.64 88888.00 2006-12-13 03:55:34.901 347 18183.19 93.52 52721.57 88888.00 2006-12-13 03:55:35.401 347 18183.25 93.53 52721.65 88888.00 2006-12-13 03:55:35.901 347 18183.14 93.44 52721.63 88888.00 2006-12-13 03:55:36.401 347 18183.30 93.40 52721.63 88888.00 2006-12-13 03:55:36.901 347 18183.36 93.39 52721.69 88888.00 2006-12-13 03:55:37.401 347 18183.39 93.38 52721.66 88888.00 2006-12-13 03:55:37.901 347 18183.40 93.43 52721.78 88888.00 2006-12-13 03:55:38.401 347 18183.50 93.39 52721.76 88888.00 2006-12-13 03:55:38.901 347 18183.57 93.33 52721.66 88888.00 2006-12-13 03:55:39.401 347 18183.52 93.30 52721.56 88888.00 2006-12-13 03:55:39.901 347 18183.58 93.25 52721.49 88888.00 2006-12-13 03:55:40.401 347 18183.50 93.15 52721.49 88888.00 2006-12-13 03:55:40.901 347 18183.53 93.05 52721.51 88888.00 2006-12-13 03:55:41.401 347 18183.62 93.00 52721.56 88888.00 2006-12-13 03:55:41.901 347 18183.68 92.96 52721.57 88888.00 2006-12-13 03:55:42.401 347 18183.74 92.91 52721.39 88888.00 2006-12-13 03:55:42.901 347 18183.70 92.90 52721.42 88888.00 2006-12-13 03:55:43.401 347 18183.70 92.91 52721.55 88888.00 2006-12-13 03:55:43.901 347 18183.74 92.84 52721.52 88888.00 2006-12-13 03:55:44.401 347 18183.85 92.83 52721.61 88888.00 2006-12-13 03:55:44.901 347 18183.89 92.87 52721.55 88888.00 2006-12-13 03:55:45.401 347 18183.87 92.85 52721.58 88888.00 2006-12-13 03:55:45.901 347 18183.82 92.84 52721.62 88888.00 2006-12-13 03:55:46.401 347 18183.79 92.83 52721.67 88888.00 2006-12-13 03:55:46.901 347 18183.79 92.77 52721.60 88888.00 2006-12-13 03:55:47.401 347 18183.89 92.78 52721.52 88888.00 2006-12-13 03:55:47.901 347 18183.83 92.73 52721.50 88888.00 2006-12-13 03:55:48.401 347 18183.84 92.75 52721.53 88888.00 2006-12-13 03:55:48.901 347 18183.84 92.69 52721.51 88888.00 2006-12-13 03:55:49.401 347 18183.77 92.54 52721.45 88888.00 2006-12-13 03:55:49.901 347 18183.71 92.48 52721.39 88888.00 2006-12-13 03:55:50.401 347 18183.77 92.46 52721.31 88888.00 2006-12-13 03:55:50.901 347 18183.76 92.32 52721.38 88888.00 2006-12-13 03:55:51.401 347 18183.79 92.28 52721.40 88888.00 2006-12-13 03:55:51.901 347 18183.90 92.22 52721.40 88888.00 2006-12-13 03:55:52.401 347 18183.92 92.24 52721.42 88888.00 2006-12-13 03:55:52.901 347 18183.93 92.31 52721.35 88888.00 2006-12-13 03:55:53.401 347 18183.82 92.28 52721.26 88888.00 2006-12-13 03:55:53.901 347 18183.84 92.25 52721.27 88888.00 2006-12-13 03:55:54.401 347 18183.89 92.22 52721.34 88888.00 2006-12-13 03:55:54.901 347 18183.91 92.21 52721.32 88888.00 2006-12-13 03:55:55.401 347 18183.94 92.23 52721.32 88888.00 2006-12-13 03:55:55.901 347 18183.96 92.16 52721.46 88888.00 2006-12-13 03:55:56.401 347 18183.85 92.11 52721.57 88888.00 2006-12-13 03:55:56.901 347 18183.85 92.07 52721.53 88888.00 2006-12-13 03:55:57.401 347 18183.89 92.04 52721.43 88888.00 2006-12-13 03:55:57.901 347 18183.95 92.00 52721.37 88888.00 2006-12-13 03:55:58.401 347 18184.00 91.97 52721.51 88888.00 2006-12-13 03:55:58.901 347 18184.03 91.94 52721.51 88888.00 2006-12-13 03:55:59.401 347 18184.06 91.87 52721.41 88888.00 2006-12-13 03:55:59.901 347 18184.11 91.78 52721.28 88888.00 2006-12-13 03:56:00.401 347 18184.17 91.76 52721.27 88888.00 2006-12-13 03:56:00.901 347 18184.12 91.68 52721.14 88888.00 2006-12-13 03:56:01.401 347 18184.16 91.70 52721.06 88888.00 2006-12-13 03:56:01.901 347 18184.09 91.73 52721.02 88888.00 2006-12-13 03:56:02.401 347 18184.09 91.68 52721.10 88888.00 2006-12-13 03:56:02.901 347 18184.17 91.65 52721.21 88888.00 2006-12-13 03:56:03.401 347 18184.13 91.62 52721.25 88888.00 2006-12-13 03:56:03.901 347 18184.07 91.55 52721.21 88888.00 2006-12-13 03:56:04.401 347 18184.10 91.56 52721.23 88888.00 2006-12-13 03:56:04.901 347 18184.12 91.39 52721.22 88888.00 2006-12-13 03:56:05.401 347 18184.16 91.36 52721.16 88888.00 2006-12-13 03:56:05.901 347 18184.16 91.47 52721.14 88888.00 2006-12-13 03:56:06.401 347 18184.03 91.52 52721.14 88888.00 2006-12-13 03:56:06.901 347 18183.95 91.44 52721.17 88888.00 2006-12-13 03:56:07.401 347 18183.92 91.33 52721.14 88888.00 2006-12-13 03:56:07.901 347 18183.94 91.26 52721.08 88888.00 2006-12-13 03:56:08.401 347 18183.94 91.31 52721.09 88888.00 2006-12-13 03:56:08.901 347 18183.89 91.40 52721.10 88888.00 2006-12-13 03:56:09.401 347 18183.85 91.38 52721.10 88888.00 2006-12-13 03:56:09.901 347 18183.76 91.35 52721.28 88888.00 2006-12-13 03:56:10.401 347 18183.83 91.28 52721.47 88888.00 2006-12-13 03:56:10.901 347 18183.91 91.38 52721.33 88888.00 2006-12-13 03:56:11.401 347 18183.85 91.45 52721.16 88888.00 2006-12-13 03:56:11.901 347 18183.82 91.32 52721.12 88888.00 2006-12-13 03:56:12.401 347 18183.96 91.36 52721.23 88888.00 2006-12-13 03:56:12.901 347 18183.88 91.37 52721.26 88888.00 2006-12-13 03:56:13.401 347 18183.84 91.37 52721.32 88888.00 2006-12-13 03:56:13.901 347 18183.81 91.43 52721.31 88888.00 2006-12-13 03:56:14.401 347 18183.83 91.41 52721.26 88888.00 2006-12-13 03:56:14.901 347 18183.84 91.33 52721.17 88888.00 2006-12-13 03:56:15.401 347 18183.77 91.35 52721.08 88888.00 2006-12-13 03:56:15.901 347 18183.74 91.28 52721.03 88888.00 2006-12-13 03:56:16.401 347 18183.73 91.32 52721.15 88888.00 2006-12-13 03:56:16.901 347 18183.55 91.35 52721.11 88888.00 2006-12-13 03:56:17.401 347 18183.44 91.30 52721.11 88888.00 2006-12-13 03:56:17.901 347 18183.33 91.30 52721.22 88888.00 2006-12-13 03:56:18.401 347 18183.33 91.31 52721.21 88888.00 2006-12-13 03:56:18.901 347 18183.39 91.35 52721.17 88888.00 2006-12-13 03:56:19.401 347 18183.37 91.33 52721.06 88888.00 2006-12-13 03:56:19.901 347 18183.35 91.28 52721.00 88888.00 2006-12-13 03:56:20.401 347 18183.25 91.24 52721.10 88888.00 2006-12-13 03:56:20.901 347 18183.24 91.30 52721.07 88888.00 2006-12-13 03:56:21.401 347 18183.38 91.34 52721.03 88888.00 2006-12-13 03:56:21.901 347 18183.46 91.48 52721.17 88888.00 2006-12-13 03:56:22.401 347 18183.31 91.45 52721.18 88888.00 2006-12-13 03:56:22.901 347 18183.39 91.46 52721.37 88888.00 2006-12-13 03:56:23.401 347 18183.37 91.46 52721.45 88888.00 2006-12-13 03:56:23.901 347 18183.29 91.47 52721.38 88888.00 2006-12-13 03:56:24.401 347 18183.23 91.55 52721.33 88888.00 2006-12-13 03:56:24.901 347 18183.22 91.65 52721.37 88888.00 2006-12-13 03:56:25.401 347 18183.31 91.73 52721.34 88888.00 2006-12-13 03:56:25.901 347 18183.30 91.79 52721.42 88888.00 2006-12-13 03:56:26.401 347 18183.22 91.81 52721.37 88888.00 2006-12-13 03:56:26.901 347 18183.12 91.77 52721.49 88888.00 2006-12-13 03:56:27.401 347 18183.23 91.83 52721.49 88888.00 2006-12-13 03:56:27.901 347 18183.19 91.94 52721.45 88888.00 2006-12-13 03:56:28.401 347 18183.08 92.00 52721.49 88888.00 2006-12-13 03:56:28.901 347 18182.94 92.02 52721.45 88888.00 2006-12-13 03:56:29.401 347 18182.95 92.07 52721.39 88888.00 2006-12-13 03:56:29.901 347 18182.92 92.09 52721.32 88888.00 2006-12-13 03:56:30.401 347 18183.04 92.04 52721.29 88888.00 2006-12-13 03:56:30.901 347 18183.12 92.02 52721.27 88888.00 2006-12-13 03:56:31.401 347 18183.09 91.98 52721.33 88888.00 2006-12-13 03:56:31.901 347 18183.05 91.94 52721.35 88888.00 2006-12-13 03:56:32.401 347 18183.09 91.96 52721.30 88888.00 2006-12-13 03:56:32.901 347 18183.31 92.05 52721.27 88888.00 2006-12-13 03:56:33.401 347 18183.26 92.05 52721.21 88888.00 2006-12-13 03:56:33.901 347 18183.18 92.07 52721.19 88888.00 2006-12-13 03:56:34.401 347 18183.34 92.06 52721.19 88888.00 2006-12-13 03:56:34.901 347 18183.28 92.10 52721.17 88888.00 2006-12-13 03:56:35.401 347 18183.20 92.05 52721.07 88888.00 2006-12-13 03:56:35.901 347 18183.31 91.98 52721.15 88888.00 2006-12-13 03:56:36.401 347 18183.41 91.88 52721.09 88888.00 2006-12-13 03:56:36.901 347 18183.37 91.91 52721.03 88888.00 2006-12-13 03:56:37.401 347 18183.37 91.89 52721.10 88888.00 2006-12-13 03:56:37.901 347 18183.46 91.81 52721.07 88888.00 2006-12-13 03:56:38.401 347 18183.47 91.83 52720.94 88888.00 2006-12-13 03:56:38.901 347 18183.46 91.87 52721.02 88888.00 2006-12-13 03:56:39.401 347 18183.46 91.87 52721.06 88888.00 2006-12-13 03:56:39.901 347 18183.42 91.81 52720.95 88888.00 2006-12-13 03:56:40.401 347 18183.44 91.81 52720.84 88888.00 2006-12-13 03:56:40.901 347 18183.34 91.84 52720.93 88888.00 2006-12-13 03:56:41.401 347 18183.45 91.81 52720.98 88888.00 2006-12-13 03:56:41.901 347 18183.50 91.84 52720.96 88888.00 2006-12-13 03:56:42.401 347 18183.48 91.82 52720.94 88888.00 2006-12-13 03:56:42.901 347 18183.40 91.81 52720.97 88888.00 2006-12-13 03:56:43.401 347 18183.40 91.73 52720.88 88888.00 2006-12-13 03:56:43.901 347 18183.55 91.81 52720.76 88888.00 2006-12-13 03:56:44.401 347 18183.69 91.75 52720.58 88888.00 2006-12-13 03:56:44.901 347 18183.66 91.69 52720.58 88888.00 2006-12-13 03:56:45.401 347 18183.58 91.70 52720.75 88888.00 2006-12-13 03:56:45.901 347 18183.61 91.72 52720.77 88888.00 2006-12-13 03:56:46.401 347 18183.68 91.70 52720.83 88888.00 2006-12-13 03:56:46.901 347 18183.71 91.69 52720.77 88888.00 2006-12-13 03:56:47.401 347 18183.63 91.71 52720.83 88888.00 2006-12-13 03:56:47.901 347 18183.74 91.66 52720.69 88888.00 2006-12-13 03:56:48.401 347 18183.74 91.55 52720.62 88888.00 2006-12-13 03:56:48.901 347 18183.78 91.57 52720.56 88888.00 2006-12-13 03:56:49.401 347 18183.76 91.64 52720.61 88888.00 2006-12-13 03:56:49.901 347 18183.74 91.53 52720.62 88888.00 2006-12-13 03:56:50.401 347 18183.78 91.57 52720.67 88888.00 2006-12-13 03:56:50.901 347 18183.81 91.55 52720.65 88888.00 2006-12-13 03:56:51.401 347 18183.96 91.49 52720.71 88888.00 2006-12-13 03:56:51.901 347 18183.85 91.43 52720.65 88888.00 2006-12-13 03:56:52.401 347 18183.84 91.37 52720.59 88888.00 2006-12-13 03:56:52.901 347 18183.83 91.28 52720.63 88888.00 2006-12-13 03:56:53.401 347 18183.85 91.29 52720.58 88888.00 2006-12-13 03:56:53.901 347 18183.89 91.24 52720.48 88888.00 2006-12-13 03:56:54.401 347 18183.96 91.21 52720.40 88888.00 2006-12-13 03:56:54.901 347 18183.91 91.23 52720.46 88888.00 2006-12-13 03:56:55.401 347 18183.85 91.28 52720.57 88888.00 2006-12-13 03:56:55.901 347 18183.89 91.22 52720.50 88888.00 2006-12-13 03:56:56.401 347 18183.90 91.17 52720.49 88888.00 2006-12-13 03:56:56.901 347 18183.78 91.19 52720.29 88888.00 2006-12-13 03:56:57.401 347 18183.77 91.22 52720.24 88888.00 2006-12-13 03:56:57.901 347 18183.85 91.17 52720.31 88888.00 2006-12-13 03:56:58.401 347 18183.90 91.12 52720.24 88888.00 2006-12-13 03:56:58.901 347 18183.93 91.10 52720.39 88888.00 2006-12-13 03:56:59.401 347 18183.92 91.15 52720.45 88888.00 2006-12-13 03:56:59.901 347 18183.85 91.10 52720.45 88888.00 2006-12-13 03:57:00.401 347 18183.85 91.05 52720.36 88888.00 2006-12-13 03:57:00.901 347 18183.81 91.03 52720.18 88888.00 2006-12-13 03:57:01.401 347 18183.81 91.06 52720.19 88888.00 2006-12-13 03:57:01.901 347 18183.64 91.09 52720.24 88888.00 2006-12-13 03:57:02.401 347 18183.56 91.11 52720.24 88888.00 2006-12-13 03:57:02.901 347 18183.68 91.11 52720.26 88888.00 2006-12-13 03:57:03.401 347 18183.80 91.15 52720.24 88888.00 2006-12-13 03:57:03.901 347 18183.77 91.10 52720.28 88888.00 2006-12-13 03:57:04.401 347 18183.68 91.07 52720.35 88888.00 2006-12-13 03:57:04.901 347 18183.69 91.07 52720.36 88888.00 2006-12-13 03:57:05.401 347 18183.80 91.09 52720.29 88888.00 2006-12-13 03:57:05.901 347 18183.76 91.06 52720.31 88888.00 2006-12-13 03:57:06.401 347 18183.79 90.98 52720.34 88888.00 2006-12-13 03:57:06.901 347 18183.74 90.97 52720.37 88888.00 2006-12-13 03:57:07.401 347 18183.71 90.92 52720.39 88888.00 2006-12-13 03:57:07.901 347 18183.73 90.89 52720.30 88888.00 2006-12-13 03:57:08.401 347 18183.71 90.96 52720.27 88888.00 2006-12-13 03:57:08.901 347 18183.71 90.96 52720.26 88888.00 2006-12-13 03:57:09.401 347 18183.66 90.96 52720.44 88888.00 2006-12-13 03:57:09.901 347 18183.72 91.02 52720.48 88888.00 2006-12-13 03:57:10.401 347 18183.57 91.02 52720.50 88888.00 2006-12-13 03:57:10.901 347 18183.47 91.02 52720.37 88888.00 2006-12-13 03:57:11.401 347 18183.48 91.01 52720.33 88888.00 2006-12-13 03:57:11.901 347 18183.48 91.10 52720.39 88888.00 2006-12-13 03:57:12.401 347 18183.42 91.11 52720.45 88888.00 2006-12-13 03:57:12.901 347 18183.23 91.05 52720.42 88888.00 2006-12-13 03:57:13.401 347 18183.04 91.07 52720.34 88888.00 2006-12-13 03:57:13.901 347 18183.03 91.10 52720.35 88888.00 2006-12-13 03:57:14.401 347 18183.02 91.07 52720.33 88888.00 2006-12-13 03:57:14.901 347 18182.84 91.03 52720.28 88888.00 2006-12-13 03:57:15.401 347 18182.76 91.01 52720.34 88888.00 2006-12-13 03:57:15.901 347 18182.84 91.02 52720.42 88888.00 2006-12-13 03:57:16.401 347 18182.72 90.99 52720.36 88888.00 2006-12-13 03:57:16.901 347 18182.85 91.01 52720.37 88888.00 2006-12-13 03:57:17.401 347 18182.87 91.02 52720.47 88888.00 2006-12-13 03:57:17.901 347 18182.82 90.91 52720.41 88888.00 2006-12-13 03:57:18.401 347 18182.86 90.89 52720.46 88888.00 2006-12-13 03:57:18.901 347 18183.29 90.82 52720.37 88888.00 2006-12-13 03:57:19.401 347 18184.06 90.88 52720.35 88888.00 2006-12-13 03:57:19.901 347 18184.35 90.84 52720.38 88888.00 2006-12-13 03:57:20.401 347 18184.38 90.82 52720.47 88888.00 2006-12-13 03:57:20.901 347 18184.40 90.77 52720.54 88888.00 2006-12-13 03:57:21.401 347 18184.49 90.75 52720.47 88888.00 2006-12-13 03:57:21.901 347 18184.52 90.71 52720.45 88888.00 2006-12-13 03:57:22.401 347 18184.46 90.76 52720.44 88888.00 2006-12-13 03:57:22.901 347 18184.64 90.80 52720.47 88888.00 2006-12-13 03:57:23.401 347 18184.71 90.81 52720.47 88888.00 2006-12-13 03:57:23.901 347 18184.65 90.70 52720.34 88888.00 2006-12-13 03:57:24.401 347 18184.66 90.68 52720.40 88888.00 2006-12-13 03:57:24.901 347 18184.67 90.69 52720.50 88888.00 2006-12-13 03:57:25.401 347 18184.67 90.65 52720.45 88888.00 2006-12-13 03:57:25.901 347 18184.67 90.62 52720.45 88888.00 2006-12-13 03:57:26.401 347 18184.64 90.67 52720.49 88888.00 2006-12-13 03:57:26.901 347 18184.67 90.65 52720.41 88888.00 2006-12-13 03:57:27.401 347 18184.67 90.66 52720.28 88888.00 2006-12-13 03:57:27.901 347 18184.54 90.67 52720.28 88888.00 2006-12-13 03:57:28.401 347 18184.54 90.63 52720.19 88888.00 2006-12-13 03:57:28.901 347 18184.55 90.54 52720.27 88888.00 2006-12-13 03:57:29.401 347 18184.02 90.48 52720.26 88888.00 2006-12-13 03:57:29.901 347 18183.22 90.50 52720.26 88888.00 2006-12-13 03:57:30.401 347 18183.07 90.50 52720.30 88888.00 2006-12-13 03:57:30.901 347 18183.13 90.49 52720.45 88888.00 2006-12-13 03:57:31.401 347 18183.14 90.52 52720.44 88888.00 2006-12-13 03:57:31.901 347 18183.16 90.52 52720.48 88888.00 2006-12-13 03:57:32.401 347 18183.13 90.59 52720.37 88888.00 2006-12-13 03:57:32.901 347 18183.18 90.57 52720.38 88888.00 2006-12-13 03:57:33.401 347 18182.97 90.49 52720.38 88888.00 2006-12-13 03:57:33.901 347 18182.97 90.49 52720.35 88888.00 2006-12-13 03:57:34.401 347 18182.91 90.44 52720.39 88888.00 2006-12-13 03:57:34.901 347 18182.94 90.38 52720.41 88888.00 2006-12-13 03:57:35.401 347 18182.95 90.39 52720.30 88888.00 2006-12-13 03:57:35.901 347 18182.77 90.36 52720.31 88888.00 2006-12-13 03:57:36.401 347 18182.85 90.35 52720.17 88888.00 2006-12-13 03:57:36.901 347 18182.96 90.35 52720.09 88888.00 2006-12-13 03:57:37.401 347 18182.87 90.26 52720.17 88888.00 2006-12-13 03:57:37.901 347 18182.84 90.25 52720.19 88888.00 2006-12-13 03:57:38.401 347 18182.83 90.20 52720.24 88888.00 2006-12-13 03:57:38.901 347 18182.82 90.19 52720.22 88888.00 2006-12-13 03:57:39.401 347 18182.81 90.18 52720.21 88888.00 2006-12-13 03:57:39.901 347 18182.65 90.24 52720.23 88888.00 2006-12-13 03:57:40.401 347 18182.82 90.23 52720.21 88888.00 2006-12-13 03:57:40.901 347 18182.80 90.16 52720.28 88888.00 2006-12-13 03:57:41.401 347 18182.69 90.10 52720.27 88888.00 2006-12-13 03:57:41.901 347 18182.77 90.06 52720.19 88888.00 2006-12-13 03:57:42.401 347 18182.69 90.02 52720.10 88888.00 2006-12-13 03:57:42.901 347 18182.76 90.03 52720.25 88888.00 2006-12-13 03:57:43.401 347 18182.73 90.04 52720.30 88888.00 2006-12-13 03:57:43.901 347 18182.71 90.01 52720.26 88888.00 2006-12-13 03:57:44.401 347 18182.61 90.01 52720.23 88888.00 2006-12-13 03:57:44.901 347 18182.63 90.05 52720.21 88888.00 2006-12-13 03:57:45.401 347 18182.60 90.01 52720.15 88888.00 2006-12-13 03:57:45.901 347 18182.63 90.00 52720.12 88888.00 2006-12-13 03:57:46.401 347 18182.58 89.99 52720.06 88888.00 2006-12-13 03:57:46.901 347 18182.50 89.97 52720.11 88888.00 2006-12-13 03:57:47.401 347 18182.57 89.92 52720.10 88888.00 2006-12-13 03:57:47.901 347 18182.52 89.89 52720.13 88888.00 2006-12-13 03:57:48.401 347 18182.48 89.88 52720.12 88888.00 2006-12-13 03:57:48.901 347 18182.48 89.83 52720.02 88888.00 2006-12-13 03:57:49.401 347 18182.41 89.76 52720.03 88888.00 2006-12-13 03:57:49.901 347 18182.33 89.67 52720.12 88888.00 2006-12-13 03:57:50.401 347 18182.33 89.71 52720.06 88888.00 2006-12-13 03:57:50.901 347 18182.38 89.72 52720.10 88888.00 2006-12-13 03:57:51.401 347 18182.35 89.73 52720.23 88888.00 2006-12-13 03:57:51.901 347 18182.31 89.69 52720.21 88888.00 2006-12-13 03:57:52.401 347 18182.30 89.68 52720.21 88888.00 2006-12-13 03:57:52.901 347 18182.27 89.65 52720.10 88888.00 2006-12-13 03:57:53.401 347 18182.19 89.71 52720.06 88888.00 2006-12-13 03:57:53.901 347 18182.13 89.70 52720.06 88888.00 2006-12-13 03:57:54.401 347 18182.15 89.62 52720.11 88888.00 2006-12-13 03:57:54.901 347 18182.17 89.63 52720.07 88888.00 2006-12-13 03:57:55.401 347 18182.06 89.64 52720.17 88888.00 2006-12-13 03:57:55.901 347 18182.15 89.61 52720.09 88888.00 2006-12-13 03:57:56.401 347 18182.16 89.58 52720.12 88888.00 2006-12-13 03:57:56.901 347 18182.13 89.66 52720.26 88888.00 2006-12-13 03:57:57.401 347 18182.14 89.62 52720.22 88888.00 2006-12-13 03:57:57.901 347 18182.07 89.58 52720.19 88888.00 2006-12-13 03:57:58.401 347 18181.98 89.46 52720.15 88888.00 2006-12-13 03:57:58.901 347 18182.03 89.50 52720.09 88888.00 2006-12-13 03:57:59.401 347 18182.13 89.54 52720.21 88888.00 2006-12-13 03:57:59.901 347 18182.10 89.52 52720.29 88888.00 2006-12-13 03:58:00.401 347 18182.07 89.50 52720.21 88888.00 2006-12-13 03:58:00.901 347 18182.01 89.55 52720.12 88888.00 2006-12-13 03:58:01.401 347 18181.95 89.47 52720.13 88888.00 2006-12-13 03:58:01.901 347 18182.00 89.53 52720.05 88888.00 2006-12-13 03:58:02.401 347 18182.15 89.52 52720.21 88888.00 2006-12-13 03:58:02.901 347 18182.27 89.54 52720.18 88888.00 2006-12-13 03:58:03.401 347 18182.18 89.64 52720.17 88888.00 2006-12-13 03:58:03.901 347 18182.19 89.59 52720.16 88888.00 2006-12-13 03:58:04.401 347 18182.10 89.65 52720.13 88888.00 2006-12-13 03:58:04.901 347 18182.22 89.63 52720.11 88888.00 2006-12-13 03:58:05.401 347 18182.10 89.58 52719.99 88888.00 2006-12-13 03:58:05.901 347 18182.05 89.69 52719.87 88888.00 2006-12-13 03:58:06.401 347 18182.18 89.67 52719.94 88888.00 2006-12-13 03:58:06.901 347 18182.17 89.59 52720.04 88888.00 2006-12-13 03:58:07.401 347 18182.21 89.65 52720.02 88888.00 2006-12-13 03:58:07.901 347 18182.20 89.54 52720.11 88888.00 2006-12-13 03:58:08.401 347 18182.24 89.50 52720.23 88888.00 2006-12-13 03:58:08.901 347 18182.22 89.50 52720.14 88888.00 2006-12-13 03:58:09.401 347 18182.17 89.44 52720.16 88888.00 2006-12-13 03:58:09.901 347 18182.01 89.43 52720.11 88888.00 2006-12-13 03:58:10.401 347 18182.00 89.38 52720.10 88888.00 2006-12-13 03:58:10.901 347 18182.04 89.40 52720.00 88888.00 2006-12-13 03:58:11.401 347 18182.09 89.43 52720.07 88888.00 2006-12-13 03:58:11.901 347 18182.01 89.43 52720.05 88888.00 2006-12-13 03:58:12.401 347 18182.04 89.43 52720.00 88888.00 2006-12-13 03:58:12.901 347 18182.07 89.41 52719.98 88888.00 2006-12-13 03:58:13.401 347 18182.13 89.38 52719.95 88888.00 2006-12-13 03:58:13.901 347 18182.30 89.34 52720.00 88888.00 2006-12-13 03:58:14.401 347 18182.24 89.31 52720.02 88888.00 2006-12-13 03:58:14.901 347 18182.11 89.26 52720.03 88888.00 2006-12-13 03:58:15.401 347 18182.15 89.24 52720.05 88888.00 2006-12-13 03:58:15.901 347 18182.21 89.30 52720.10 88888.00 2006-12-13 03:58:16.401 347 18182.30 89.28 52720.12 88888.00 2006-12-13 03:58:16.901 347 18182.29 89.28 52720.05 88888.00 2006-12-13 03:58:17.401 347 18182.24 89.34 52719.96 88888.00 2006-12-13 03:58:17.901 347 18182.31 89.32 52720.00 88888.00 2006-12-13 03:58:18.401 347 18182.31 89.25 52719.88 88888.00 2006-12-13 03:58:18.901 347 18182.42 89.26 52719.84 88888.00 2006-12-13 03:58:19.401 347 18182.37 89.17 52719.92 88888.00 2006-12-13 03:58:19.901 347 18182.40 89.15 52719.94 88888.00 2006-12-13 03:58:20.401 347 18182.43 89.18 52719.96 88888.00 2006-12-13 03:58:20.901 347 18182.36 89.17 52720.03 88888.00 2006-12-13 03:58:21.401 347 18182.40 89.15 52719.94 88888.00 2006-12-13 03:58:21.901 347 18182.32 89.08 52719.87 88888.00 2006-12-13 03:58:22.401 347 18182.40 89.00 52719.86 88888.00 2006-12-13 03:58:22.901 347 18182.49 89.02 52719.93 88888.00 2006-12-13 03:58:23.401 347 18182.59 89.03 52720.13 88888.00 2006-12-13 03:58:23.901 347 18182.60 89.03 52720.12 88888.00 2006-12-13 03:58:24.401 347 18182.58 89.00 52720.00 88888.00 2006-12-13 03:58:24.901 347 18182.62 89.04 52719.90 88888.00 2006-12-13 03:58:25.401 347 18182.60 89.02 52719.93 88888.00 2006-12-13 03:58:25.901 347 18182.55 88.99 52719.89 88888.00 2006-12-13 03:58:26.401 347 18182.51 88.89 52719.92 88888.00 2006-12-13 03:58:26.901 347 18182.65 88.88 52719.93 88888.00 2006-12-13 03:58:27.401 347 18182.76 88.92 52719.84 88888.00 2006-12-13 03:58:27.901 347 18182.79 88.87 52719.78 88888.00 2006-12-13 03:58:28.401 347 18182.81 88.76 52719.88 88888.00 2006-12-13 03:58:28.901 347 18182.87 88.80 52719.89 88888.00 2006-12-13 03:58:29.401 347 18182.90 88.82 52719.78 88888.00 2006-12-13 03:58:29.901 347 18182.83 88.77 52719.72 88888.00 2006-12-13 03:58:30.401 347 18182.82 88.76 52719.73 88888.00 2006-12-13 03:58:30.901 347 18182.82 88.77 52719.71 88888.00 2006-12-13 03:58:31.401 347 18182.73 88.68 52719.78 88888.00 2006-12-13 03:58:31.901 347 18182.63 88.68 52719.73 88888.00 2006-12-13 03:58:32.401 347 18182.58 88.71 52719.68 88888.00 2006-12-13 03:58:32.901 347 18182.63 88.67 52719.83 88888.00 2006-12-13 03:58:33.401 347 18182.69 88.65 52719.86 88888.00 2006-12-13 03:58:33.901 347 18182.70 88.76 52719.81 88888.00 2006-12-13 03:58:34.401 347 18182.69 88.74 52719.84 88888.00 2006-12-13 03:58:34.901 347 18182.59 88.69 52719.75 88888.00 2006-12-13 03:58:35.401 347 18182.49 88.58 52719.73 88888.00 2006-12-13 03:58:35.901 347 18182.65 88.53 52719.86 88888.00 2006-12-13 03:58:36.401 347 18182.71 88.52 52719.93 88888.00 2006-12-13 03:58:36.901 347 18182.59 88.50 52720.03 88888.00 2006-12-13 03:58:37.401 347 18182.51 88.42 52720.01 88888.00 2006-12-13 03:58:37.901 347 18182.60 88.41 52719.86 88888.00 2006-12-13 03:58:38.401 347 18182.61 88.45 52719.80 88888.00 2006-12-13 03:58:38.901 347 18182.58 88.43 52719.81 88888.00 2006-12-13 03:58:39.401 347 18182.58 88.42 52719.79 88888.00 2006-12-13 03:58:39.901 347 18182.71 88.43 52719.77 88888.00 2006-12-13 03:58:40.401 347 18182.60 88.35 52719.72 88888.00 2006-12-13 03:58:40.901 347 18182.47 88.36 52719.75 88888.00 2006-12-13 03:58:41.401 347 18182.44 88.38 52719.76 88888.00 2006-12-13 03:58:41.901 347 18182.48 88.30 52719.70 88888.00 2006-12-13 03:58:42.401 347 18182.32 88.20 52719.64 88888.00 2006-12-13 03:58:42.901 347 18182.28 88.13 52719.65 88888.00 2006-12-13 03:58:43.401 347 18182.28 88.12 52719.60 88888.00 2006-12-13 03:58:43.901 347 18182.52 88.16 52719.69 88888.00 2006-12-13 03:58:44.401 347 18182.59 88.10 52719.75 88888.00 2006-12-13 03:58:44.901 347 18182.49 88.08 52719.71 88888.00 2006-12-13 03:58:45.401 347 18182.58 88.00 52719.70 88888.00 2006-12-13 03:58:45.901 347 18182.55 87.98 52719.76 88888.00 2006-12-13 03:58:46.401 347 18182.60 88.06 52719.68 88888.00 2006-12-13 03:58:46.901 347 18182.62 88.09 52719.68 88888.00 2006-12-13 03:58:47.401 347 18182.62 88.05 52719.70 88888.00 2006-12-13 03:58:47.901 347 18182.68 88.02 52719.77 88888.00 2006-12-13 03:58:48.401 347 18182.61 87.97 52719.66 88888.00 2006-12-13 03:58:48.901 347 18182.60 87.90 52719.56 88888.00 2006-12-13 03:58:49.401 347 18182.57 87.85 52719.55 88888.00 2006-12-13 03:58:49.901 347 18182.55 87.86 52719.46 88888.00 2006-12-13 03:58:50.401 347 18182.60 87.83 52719.53 88888.00 2006-12-13 03:58:50.901 347 18182.62 87.88 52719.70 88888.00 2006-12-13 03:58:51.401 347 18182.59 87.89 52719.68 88888.00 2006-12-13 03:58:51.901 347 18182.51 87.90 52719.73 88888.00 2006-12-13 03:58:52.401 347 18182.59 88.01 52719.83 88888.00 2006-12-13 03:58:52.901 347 18182.57 87.97 52719.76 88888.00 2006-12-13 03:58:53.401 347 18182.54 87.86 52719.69 88888.00 2006-12-13 03:58:53.901 347 18182.51 87.81 52719.75 88888.00 2006-12-13 03:58:54.401 347 18182.49 87.83 52719.77 88888.00 2006-12-13 03:58:54.901 347 18182.50 87.90 52719.73 88888.00 2006-12-13 03:58:55.401 347 18182.42 87.90 52719.72 88888.00 2006-12-13 03:58:55.901 347 18182.17 87.88 52719.68 88888.00 2006-12-13 03:58:56.401 347 18181.97 87.94 52719.71 88888.00 2006-12-13 03:58:56.901 347 18181.87 87.94 52719.68 88888.00 2006-12-13 03:58:57.401 347 18182.08 87.97 52719.65 88888.00 2006-12-13 03:58:57.901 347 18181.98 88.02 52719.59 88888.00 2006-12-13 03:58:58.398 347 18181.81 88.03 52719.68 88888.00 2006-12-13 03:58:58.908 347 18181.83 88.04 52719.68 88888.00 2006-12-13 03:58:59.408 347 18181.77 88.02 52719.76 88888.00 2006-12-13 03:58:59.908 347 18181.62 87.99 52719.76 88888.00 2006-12-13 03:59:00.408 347 18181.66 88.00 52719.70 88888.00 2006-12-13 03:59:00.908 347 18181.60 88.06 52719.67 88888.00 2006-12-13 03:59:01.408 347 18181.45 88.03 52719.76 88888.00 2006-12-13 03:59:01.908 347 18181.45 88.05 52719.92 88888.00 2006-12-13 03:59:02.408 347 18181.40 87.99 52719.88 88888.00 2006-12-13 03:59:02.908 347 18181.51 88.00 52719.78 88888.00 2006-12-13 03:59:03.408 347 18181.87 88.03 52719.72 88888.00 2006-12-13 03:59:03.908 347 18181.87 88.05 52719.68 88888.00 2006-12-13 03:59:04.408 347 18181.82 88.04 52719.64 88888.00 2006-12-13 03:59:04.908 347 18181.81 88.05 52719.59 88888.00 2006-12-13 03:59:05.408 347 18181.97 88.02 52719.72 88888.00 2006-12-13 03:59:05.908 347 18181.75 88.06 52719.70 88888.00 2006-12-13 03:59:06.408 347 18181.70 88.09 52719.56 88888.00 2006-12-13 03:59:06.908 347 18181.71 88.05 52719.47 88888.00 2006-12-13 03:59:07.408 347 18181.63 88.09 52719.56 88888.00 2006-12-13 03:59:07.908 347 18181.53 88.14 52719.59 88888.00 2006-12-13 03:59:08.408 347 18181.48 88.11 52719.65 88888.00 2006-12-13 03:59:08.908 347 18181.52 88.13 52719.55 88888.00 2006-12-13 03:59:09.408 347 18181.63 88.10 52719.57 88888.00 2006-12-13 03:59:09.908 347 18181.64 88.14 52719.57 88888.00 2006-12-13 03:59:10.408 347 18181.67 88.10 52719.53 88888.00 2006-12-13 03:59:10.908 347 18181.77 88.06 52719.56 88888.00 2006-12-13 03:59:11.408 347 18181.70 88.05 52719.59 88888.00 2006-12-13 03:59:11.908 347 18181.84 88.05 52719.55 88888.00 2006-12-13 03:59:12.408 347 18181.93 87.97 52719.55 88888.00 2006-12-13 03:59:12.908 347 18181.78 88.02 52719.51 88888.00 2006-12-13 03:59:13.408 347 18181.71 88.02 52719.55 88888.00 2006-12-13 03:59:13.908 347 18181.75 88.04 52719.59 88888.00 2006-12-13 03:59:14.408 347 18181.73 88.13 52719.54 88888.00 2006-12-13 03:59:14.908 347 18181.77 88.11 52719.41 88888.00 2006-12-13 03:59:15.408 347 18181.82 87.99 52719.33 88888.00 2006-12-13 03:59:15.908 347 18181.93 88.02 52719.38 88888.00 2006-12-13 03:59:16.408 347 18181.97 88.02 52719.34 88888.00 2006-12-13 03:59:16.908 347 18181.81 88.08 52719.30 88888.00 2006-12-13 03:59:17.408 347 18181.71 88.10 52719.37 88888.00 2006-12-13 03:59:17.908 347 18181.63 88.03 52719.29 88888.00 2006-12-13 03:59:18.408 347 18181.52 88.02 52719.23 88888.00 2006-12-13 03:59:18.908 347 18181.70 87.98 52719.32 88888.00 2006-12-13 03:59:19.408 347 18181.83 88.02 52719.41 88888.00 2006-12-13 03:59:19.908 347 18181.85 88.05 52719.45 88888.00 2006-12-13 03:59:20.408 347 18181.95 88.06 52719.38 88888.00 2006-12-13 03:59:20.908 347 18181.95 88.06 52719.48 88888.00 2006-12-13 03:59:21.408 347 18181.93 87.94 52719.40 88888.00 2006-12-13 03:59:21.908 347 18181.86 87.87 52719.33 88888.00 2006-12-13 03:59:22.408 347 18181.89 87.87 52719.33 88888.00 2006-12-13 03:59:22.908 347 18181.81 87.86 52719.31 88888.00 2006-12-13 03:59:23.408 347 18181.85 87.85 52719.30 88888.00 2006-12-13 03:59:23.908 347 18181.95 87.83 52719.34 88888.00 2006-12-13 03:59:24.408 347 18181.94 87.83 52719.43 88888.00 2006-12-13 03:59:24.908 347 18181.93 87.87 52719.35 88888.00 2006-12-13 03:59:25.408 347 18181.79 87.78 52719.37 88888.00 2006-12-13 03:59:25.908 347 18181.81 87.72 52719.34 88888.00 2006-12-13 03:59:26.408 347 18181.93 87.66 52719.45 88888.00 2006-12-13 03:59:26.908 347 18182.08 87.71 52719.64 88888.00 2006-12-13 03:59:27.408 347 18181.99 87.68 52719.68 88888.00 2006-12-13 03:59:27.908 347 18181.93 87.76 52719.71 88888.00 2006-12-13 03:59:28.408 347 18181.89 87.75 52719.51 88888.00 2006-12-13 03:59:28.908 347 18181.90 87.64 52719.44 88888.00 2006-12-13 03:59:29.408 347 18181.93 87.51 52719.47 88888.00 2006-12-13 03:59:29.908 347 18181.92 87.51 52719.41 88888.00 2006-12-13 03:59:30.408 347 18181.92 87.57 52719.40 88888.00 2006-12-13 03:59:30.908 347 18181.90 87.56 52719.32 88888.00 2006-12-13 03:59:31.408 347 18181.97 87.54 52719.31 88888.00 2006-12-13 03:59:31.908 347 18181.97 87.55 52719.31 88888.00 2006-12-13 03:59:32.408 347 18181.81 87.51 52719.38 88888.00 2006-12-13 03:59:32.908 347 18181.77 87.54 52719.36 88888.00 2006-12-13 03:59:33.408 347 18181.75 87.49 52719.17 88888.00 2006-12-13 03:59:33.908 347 18181.63 87.42 52719.23 88888.00 2006-12-13 03:59:34.408 347 18181.62 87.43 52719.19 88888.00 2006-12-13 03:59:34.908 347 18181.63 87.33 52719.15 88888.00 2006-12-13 03:59:35.408 347 18181.39 87.32 52719.03 88888.00 2006-12-13 03:59:35.908 347 18181.63 87.36 52719.05 88888.00 2006-12-13 03:59:36.408 347 18181.86 87.38 52719.13 88888.00 2006-12-13 03:59:36.908 347 18181.77 87.34 52719.12 88888.00 2006-12-13 03:59:37.408 347 18181.77 87.29 52719.18 88888.00 2006-12-13 03:59:37.908 347 18181.81 87.21 52719.19 88888.00 2006-12-13 03:59:38.408 347 18181.84 87.18 52719.20 88888.00 2006-12-13 03:59:38.908 347 18181.86 87.12 52719.13 88888.00 2006-12-13 03:59:39.408 347 18181.87 87.20 52718.99 88888.00 2006-12-13 03:59:39.908 347 18181.87 87.25 52718.94 88888.00 2006-12-13 03:59:40.408 347 18181.88 87.19 52718.93 88888.00 2006-12-13 03:59:40.908 347 18181.82 87.16 52719.06 88888.00 2006-12-13 03:59:41.408 347 18181.84 87.21 52719.13 88888.00 2006-12-13 03:59:41.908 347 18181.98 87.20 52719.07 88888.00 2006-12-13 03:59:42.408 347 18182.07 87.17 52718.96 88888.00 2006-12-13 03:59:42.908 347 18182.08 87.13 52718.98 88888.00 2006-12-13 03:59:43.408 347 18181.99 87.15 52719.10 88888.00 2006-12-13 03:59:43.908 347 18181.96 87.14 52719.00 88888.00 2006-12-13 03:59:44.408 347 18182.04 87.15 52718.98 88888.00 2006-12-13 03:59:44.908 347 18182.07 87.13 52719.06 88888.00 2006-12-13 03:59:45.408 347 18182.03 87.08 52719.09 88888.00 2006-12-13 03:59:45.908 347 18181.87 87.05 52719.00 88888.00 2006-12-13 03:59:46.408 347 18181.79 87.09 52719.08 88888.00 2006-12-13 03:59:46.908 347 18181.77 87.03 52719.07 88888.00 2006-12-13 03:59:47.408 347 18181.82 87.02 52719.01 88888.00 2006-12-13 03:59:47.908 347 18181.82 86.99 52718.99 88888.00 2006-12-13 03:59:48.408 347 18181.87 86.98 52718.94 88888.00 2006-12-13 03:59:48.908 347 18181.93 87.00 52718.99 88888.00 2006-12-13 03:59:49.408 347 18181.81 86.95 52719.01 88888.00 2006-12-13 03:59:49.908 347 18181.82 86.94 52718.99 88888.00 2006-12-13 03:59:50.408 347 18181.73 86.87 52718.95 88888.00 2006-12-13 03:59:50.908 347 18181.79 86.81 52718.97 88888.00 2006-12-13 03:59:51.408 347 18181.77 86.87 52718.97 88888.00 2006-12-13 03:59:51.908 347 18181.74 86.90 52719.06 88888.00 2006-12-13 03:59:52.408 347 18181.73 86.84 52718.97 88888.00 2006-12-13 03:59:52.908 347 18181.82 86.74 52718.96 88888.00 2006-12-13 03:59:53.408 347 18181.74 86.71 52719.11 88888.00 2006-12-13 03:59:53.908 347 18181.73 86.68 52719.07 88888.00 2006-12-13 03:59:54.408 347 18181.73 86.62 52719.01 88888.00 2006-12-13 03:59:54.908 347 18181.72 86.61 52718.98 88888.00 2006-12-13 03:59:55.408 347 18181.61 86.67 52719.01 88888.00 2006-12-13 03:59:55.908 347 18181.65 86.66 52718.98 88888.00 2006-12-13 03:59:56.408 347 18181.64 86.64 52718.91 88888.00 2006-12-13 03:59:56.908 347 18181.68 86.66 52718.88 88888.00 2006-12-13 03:59:57.408 347 18181.63 86.66 52718.87 88888.00 2006-12-13 03:59:57.908 347 18181.71 86.55 52718.96 88888.00 2006-12-13 03:59:58.408 347 18181.82 86.42 52718.91 88888.00 2006-12-13 03:59:58.908 347 18181.62 86.41 52718.82 88888.00 2006-12-13 03:59:59.408 347 18181.61 86.42 52718.87 88888.00 2006-12-13 03:59:59.908 347 18181.63 86.37 52718.79 88888.00 2006-12-13 04:00:00.408 347 18181.52 86.31 52718.85 88888.00 2006-12-13 04:00:00.908 347 18181.56 86.30 52718.89 88888.00 2006-12-13 04:00:01.408 347 18181.75 86.29 52718.93 88888.00 2006-12-13 04:00:01.908 347 18181.75 86.28 52719.00 88888.00 2006-12-13 04:00:02.408 347 18181.68 86.26 52719.05 88888.00 2006-12-13 04:00:02.908 347 18181.66 86.21 52718.99 88888.00 2006-12-13 04:00:03.408 347 18181.64 86.19 52718.97 88888.00 2006-12-13 04:00:03.908 347 18181.48 86.23 52718.90 88888.00 2006-12-13 04:00:04.408 347 18181.51 86.23 52718.98 88888.00 2006-12-13 04:00:04.908 347 18181.56 86.24 52718.94 88888.00 2006-12-13 04:00:05.408 347 18181.54 86.18 52718.99 88888.00 2006-12-13 04:00:05.908 347 18181.66 86.11 52718.96 88888.00 2006-12-13 04:00:06.408 347 18181.63 85.99 52718.85 88888.00 2006-12-13 04:00:06.908 347 18181.62 86.05 52718.85 88888.00 2006-12-13 04:00:07.408 347 18181.60 86.09 52718.74 88888.00 2006-12-13 04:00:07.908 347 18181.54 86.10 52718.64 88888.00 2006-12-13 04:00:08.408 347 18181.51 86.02 52718.72 88888.00 2006-12-13 04:00:08.908 347 18181.59 86.04 52718.83 88888.00 2006-12-13 04:00:09.408 347 18181.50 86.04 52718.78 88888.00 2006-12-13 04:00:09.908 347 18181.55 86.02 52718.90 88888.00 2006-12-13 04:00:10.408 347 18181.63 86.02 52718.84 88888.00 2006-12-13 04:00:10.908 347 18181.59 86.03 52718.96 88888.00 2006-12-13 04:00:11.408 347 18181.52 85.97 52719.14 88888.00 2006-12-13 04:00:11.908 347 18181.55 85.95 52719.03 88888.00 2006-12-13 04:00:12.408 347 18181.50 85.95 52718.78 88888.00 2006-12-13 04:00:12.908 347 18181.67 85.89 52718.79 88888.00 2006-12-13 04:00:13.408 347 18181.56 85.86 52718.68 88888.00 2006-12-13 04:00:13.908 347 18181.44 85.79 52718.61 88888.00 2006-12-13 04:00:14.408 347 18181.57 85.75 52718.61 88888.00 2006-12-13 04:00:14.908 347 18181.54 85.79 52718.62 88888.00 2006-12-13 04:00:15.408 347 18181.59 85.77 52718.56 88888.00 2006-12-13 04:00:15.908 347 18181.45 85.79 52718.70 88888.00 2006-12-13 04:00:16.408 347 18181.42 85.74 52718.77 88888.00 2006-12-13 04:00:16.908 347 18181.44 85.67 52718.90 88888.00 2006-12-13 04:00:17.408 347 18181.52 85.61 52718.98 88888.00 2006-12-13 04:00:17.908 347 18181.65 85.59 52719.07 88888.00 2006-12-13 04:00:18.408 347 18181.54 85.62 52718.97 88888.00 2006-12-13 04:00:18.908 347 18181.62 85.62 52718.87 88888.00 2006-12-13 04:00:19.408 347 18181.64 85.56 52718.85 88888.00 2006-12-13 04:00:19.908 347 18181.61 85.57 52718.85 88888.00 2006-12-13 04:00:20.408 347 18181.51 85.54 52718.82 88888.00 2006-12-13 04:00:20.908 347 18181.39 85.58 52718.71 88888.00 2006-12-13 04:00:21.408 347 18181.41 85.62 52718.76 88888.00 2006-12-13 04:00:21.908 347 18181.57 85.59 52718.82 88888.00 2006-12-13 04:00:22.408 347 18181.39 85.61 52718.82 88888.00 2006-12-13 04:00:22.908 347 18181.43 85.58 52718.91 88888.00 2006-12-13 04:00:23.408 347 18181.54 85.53 52718.83 88888.00 2006-12-13 04:00:23.908 347 18181.53 85.49 52718.70 88888.00 2006-12-13 04:00:24.408 347 18181.40 85.47 52718.71 88888.00 2006-12-13 04:00:24.908 347 18181.50 85.46 52718.72 88888.00 2006-12-13 04:00:25.408 347 18181.59 85.46 52718.64 88888.00 2006-12-13 04:00:25.908 347 18181.40 85.41 52718.75 88888.00 2006-12-13 04:00:26.408 347 18181.31 85.47 52718.76 88888.00 2006-12-13 04:00:26.908 347 18181.29 85.43 52718.62 88888.00 2006-12-13 04:00:27.408 347 18181.31 85.51 52718.54 88888.00 2006-12-13 04:00:27.908 347 18181.40 85.52 52718.55 88888.00 2006-12-13 04:00:28.408 347 18181.39 85.38 52718.66 88888.00 2006-12-13 04:00:28.908 347 18181.30 85.33 52718.66 88888.00 2006-12-13 04:00:29.408 347 18181.23 85.35 52718.62 88888.00 2006-12-13 04:00:29.908 347 18181.25 85.33 52718.53 88888.00 2006-12-13 04:00:30.408 347 18181.28 85.38 52718.60 88888.00 2006-12-13 04:00:30.908 347 18181.29 85.36 52718.65 88888.00 2006-12-13 04:00:31.408 347 18181.31 85.42 52718.64 88888.00 2006-12-13 04:00:31.908 347 18181.30 85.35 52718.59 88888.00 2006-12-13 04:00:32.408 347 18181.39 85.38 52718.42 88888.00 2006-12-13 04:00:32.908 347 18181.29 85.38 52718.52 88888.00 2006-12-13 04:00:33.408 347 18181.30 85.39 52718.64 88888.00 2006-12-13 04:00:33.908 347 18181.28 85.39 52718.63 88888.00 2006-12-13 04:00:34.408 347 18181.28 85.34 52718.52 88888.00 2006-12-13 04:00:34.908 347 18181.40 85.28 52718.48 88888.00 2006-12-13 04:00:35.408 347 18181.39 85.30 52718.61 88888.00 2006-12-13 04:00:35.908 347 18181.35 85.34 52718.64 88888.00 2006-12-13 04:00:36.408 347 18181.25 85.25 52718.72 88888.00 2006-12-13 04:00:36.908 347 18181.28 85.21 52718.65 88888.00 2006-12-13 04:00:37.408 347 18181.27 85.19 52718.67 88888.00 2006-12-13 04:00:37.908 347 18181.33 85.20 52718.65 88888.00 2006-12-13 04:00:38.408 347 18181.32 85.21 52718.53 88888.00 2006-12-13 04:00:38.908 347 18181.30 85.18 52718.47 88888.00 2006-12-13 04:00:39.408 347 18181.34 85.19 52718.53 88888.00 2006-12-13 04:00:39.908 347 18181.30 85.21 52718.50 88888.00 2006-12-13 04:00:40.408 347 18181.32 85.20 52718.57 88888.00 2006-12-13 04:00:40.908 347 18181.34 85.17 52718.65 88888.00 2006-12-13 04:00:41.408 347 18181.28 85.17 52718.67 88888.00 2006-12-13 04:00:41.908 347 18181.21 85.12 52718.55 88888.00 2006-12-13 04:00:42.408 347 18181.34 85.11 52718.48 88888.00 2006-12-13 04:00:42.908 347 18181.23 85.14 52718.53 88888.00 2006-12-13 04:00:43.408 347 18181.27 85.12 52718.53 88888.00 2006-12-13 04:00:43.908 347 18181.19 85.10 52718.53 88888.00 2006-12-13 04:00:44.408 347 18181.30 85.13 52718.53 88888.00 2006-12-13 04:00:44.908 347 18181.37 85.13 52718.55 88888.00 2006-12-13 04:00:45.408 347 18181.33 85.10 52718.63 88888.00 2006-12-13 04:00:45.908 347 18181.42 85.05 52718.63 88888.00 2006-12-13 04:00:46.408 347 18181.38 85.00 52718.55 88888.00 2006-12-13 04:00:46.908 347 18181.45 85.01 52718.59 88888.00 2006-12-13 04:00:47.408 347 18181.59 85.01 52718.47 88888.00 2006-12-13 04:00:47.908 347 18181.51 85.08 52718.48 88888.00 2006-12-13 04:00:48.408 347 18181.37 85.02 52718.49 88888.00 2006-12-13 04:00:48.908 347 18181.34 85.04 52718.39 88888.00 2006-12-13 04:00:49.408 347 18181.44 85.00 52718.35 88888.00 2006-12-13 04:00:49.908 347 18181.53 84.96 52718.35 88888.00 2006-12-13 04:00:50.408 347 18181.55 84.96 52718.28 88888.00 2006-12-13 04:00:50.908 347 18181.43 85.02 52718.37 88888.00 2006-12-13 04:00:51.408 347 18181.34 84.97 52718.41 88888.00 2006-12-13 04:00:51.908 347 18181.48 84.92 52718.42 88888.00 2006-12-13 04:00:52.408 347 18181.51 84.79 52718.38 88888.00 2006-12-13 04:00:52.908 347 18181.41 84.79 52718.44 88888.00 2006-12-13 04:00:53.408 347 18181.46 84.70 52718.49 88888.00 2006-12-13 04:00:53.908 347 18181.55 84.71 52718.47 88888.00 2006-12-13 04:00:54.408 347 18181.51 84.74 52718.38 88888.00 2006-12-13 04:00:54.908 347 18181.46 84.76 52718.41 88888.00 2006-12-13 04:00:55.408 347 18181.62 84.79 52718.48 88888.00 2006-12-13 04:00:55.908 347 18181.66 84.77 52718.54 88888.00 2006-12-13 04:00:56.408 347 18181.81 84.74 52718.52 88888.00 2006-12-13 04:00:56.908 347 18181.76 84.66 52718.41 88888.00 2006-12-13 04:00:57.408 347 18181.66 84.65 52718.37 88888.00 2006-12-13 04:00:57.908 347 18181.55 84.66 52718.35 88888.00 2006-12-13 04:00:58.408 347 18181.57 84.59 52718.42 88888.00 2006-12-13 04:00:58.908 347 18181.56 84.61 52718.53 88888.00 2006-12-13 04:00:59.408 347 18181.60 84.59 52718.48 88888.00 2006-12-13 04:00:59.908 347 18181.71 84.54 52718.44 88888.00 2006-12-13 04:01:00.408 347 18181.71 84.46 52718.38 88888.00 2006-12-13 04:01:00.908 347 18181.77 84.45 52718.40 88888.00 2006-12-13 04:01:01.408 347 18181.78 84.44 52718.22 88888.00 2006-12-13 04:01:01.908 347 18181.87 84.45 52718.15 88888.00 2006-12-13 04:01:02.408 347 18181.87 84.55 52718.28 88888.00 2006-12-13 04:01:02.908 347 18181.95 84.71 52718.26 88888.00 2006-12-13 04:01:03.408 347 18181.95 84.77 52718.30 88888.00 2006-12-13 04:01:03.908 347 18181.90 84.59 52718.36 88888.00 2006-12-13 04:01:04.408 347 18181.89 84.43 52718.25 88888.00 2006-12-13 04:01:04.908 347 18181.84 84.43 52718.16 88888.00 2006-12-13 04:01:05.408 347 18181.86 84.38 52718.18 88888.00 2006-12-13 04:01:05.908 347 18182.01 84.42 52718.21 88888.00 2006-12-13 04:01:06.408 347 18181.99 84.38 52718.26 88888.00 2006-12-13 04:01:06.908 347 18181.94 84.38 52718.27 88888.00 2006-12-13 04:01:07.408 347 18181.90 84.40 52718.27 88888.00 2006-12-13 04:01:07.908 347 18182.00 84.42 52718.28 88888.00 2006-12-13 04:01:08.408 347 18182.08 84.36 52718.30 88888.00 2006-12-13 04:01:08.908 347 18181.98 84.21 52718.30 88888.00 2006-12-13 04:01:09.408 347 18182.00 84.32 52718.32 88888.00 2006-12-13 04:01:09.908 347 18182.01 84.35 52718.36 88888.00 2006-12-13 04:01:10.408 347 18182.15 84.30 52718.32 88888.00 2006-12-13 04:01:10.908 347 18182.18 84.14 52718.17 88888.00 2006-12-13 04:01:11.408 347 18182.16 84.09 52718.14 88888.00 2006-12-13 04:01:11.908 347 18182.11 84.10 52718.24 88888.00 2006-12-13 04:01:12.408 347 18182.11 84.07 52718.28 88888.00 2006-12-13 04:01:12.908 347 18182.10 84.11 52718.30 88888.00 2006-12-13 04:01:13.408 347 18182.10 84.13 52718.27 88888.00 2006-12-13 04:01:13.908 347 18182.16 84.20 52718.24 88888.00 2006-12-13 04:01:14.408 347 18182.11 84.19 52718.26 88888.00 2006-12-13 04:01:14.908 347 18182.14 84.10 52718.26 88888.00 2006-12-13 04:01:15.408 347 18182.04 84.00 52718.19 88888.00 2006-12-13 04:01:15.908 347 18182.00 84.00 52718.16 88888.00 2006-12-13 04:01:16.408 347 18181.89 83.89 52718.30 88888.00 2006-12-13 04:01:16.908 347 18181.85 83.96 52718.32 88888.00 2006-12-13 04:01:17.408 347 18181.82 83.97 52718.27 88888.00 2006-12-13 04:01:17.908 347 18181.82 83.82 52718.33 88888.00 2006-12-13 04:01:18.408 347 18181.94 83.87 52718.35 88888.00 2006-12-13 04:01:18.908 347 18181.96 83.99 52718.32 88888.00 2006-12-13 04:01:19.408 347 18181.97 84.04 52718.29 88888.00 2006-12-13 04:01:19.908 347 18182.08 84.00 52718.21 88888.00 2006-12-13 04:01:20.408 347 18182.04 83.87 52718.24 88888.00 2006-12-13 04:01:20.908 347 18181.85 83.85 52718.20 88888.00 2006-12-13 04:01:21.408 347 18181.90 83.82 52718.15 88888.00 2006-12-13 04:01:21.908 347 18181.92 83.83 52718.17 88888.00 2006-12-13 04:01:22.408 347 18181.92 83.83 52718.20 88888.00 2006-12-13 04:01:22.908 347 18181.89 83.79 52718.14 88888.00 2006-12-13 04:01:23.408 347 18181.95 83.76 52718.13 88888.00 2006-12-13 04:01:23.908 347 18181.98 83.76 52718.21 88888.00 2006-12-13 04:01:24.408 347 18181.83 83.76 52718.10 88888.00 2006-12-13 04:01:24.908 347 18181.82 83.71 52718.08 88888.00 2006-12-13 04:01:25.408 347 18181.82 83.62 52718.12 88888.00 2006-12-13 04:01:25.908 347 18181.81 83.64 52718.19 88888.00 2006-12-13 04:01:26.408 347 18181.99 83.71 52718.30 88888.00 2006-12-13 04:01:26.908 347 18182.03 83.62 52718.19 88888.00 2006-12-13 04:01:27.408 347 18181.98 83.51 52718.10 88888.00 2006-12-13 04:01:27.908 347 18181.95 83.52 52718.04 88888.00 2006-12-13 04:01:28.408 347 18181.74 83.52 52717.90 88888.00 2006-12-13 04:01:28.908 347 18181.73 83.53 52717.87 88888.00 2006-12-13 04:01:29.408 347 18181.77 83.51 52717.84 88888.00 2006-12-13 04:01:29.908 347 18181.86 83.48 52717.69 88888.00 2006-12-13 04:01:30.408 347 18182.03 83.44 52717.71 88888.00 2006-12-13 04:01:30.908 347 18181.95 83.41 52717.77 88888.00 2006-12-13 04:01:31.408 347 18181.81 83.25 52717.85 88888.00 2006-12-13 04:01:31.908 347 18181.78 83.29 52717.85 88888.00 2006-12-13 04:01:32.408 347 18181.85 83.32 52717.83 88888.00 2006-12-13 04:01:32.908 347 18181.81 83.29 52717.97 88888.00 2006-12-13 04:01:33.408 347 18181.81 83.26 52717.90 88888.00 2006-12-13 04:01:33.908 347 18181.81 83.25 52717.85 88888.00 2006-12-13 04:01:34.408 347 18181.77 83.28 52718.07 88888.00 2006-12-13 04:01:34.908 347 18181.83 83.24 52718.22 88888.00 2006-12-13 04:01:35.408 347 18181.87 83.19 52718.17 88888.00 2006-12-13 04:01:35.908 347 18181.85 83.16 52718.10 88888.00 2006-12-13 04:01:36.408 347 18181.83 83.15 52718.17 88888.00 2006-12-13 04:01:36.908 347 18181.92 83.11 52718.14 88888.00 2006-12-13 04:01:37.408 347 18181.97 83.17 52718.07 88888.00 2006-12-13 04:01:37.908 347 18181.99 83.12 52718.03 88888.00 2006-12-13 04:01:38.408 347 18181.96 83.14 52717.97 88888.00 2006-12-13 04:01:38.908 347 18181.99 83.06 52717.94 88888.00 2006-12-13 04:01:39.408 347 18182.04 83.05 52717.95 88888.00 2006-12-13 04:01:39.908 347 18182.05 83.11 52717.98 88888.00 2006-12-13 04:01:40.408 347 18182.01 83.10 52718.09 88888.00 2006-12-13 04:01:40.908 347 18181.94 82.95 52718.05 88888.00 2006-12-13 04:01:41.408 347 18181.89 82.89 52717.99 88888.00 2006-12-13 04:01:41.908 347 18181.97 82.90 52717.96 88888.00 2006-12-13 04:01:42.408 347 18182.01 82.88 52718.02 88888.00 2006-12-13 04:01:42.908 347 18181.96 82.82 52718.07 88888.00 2006-12-13 04:01:43.408 347 18181.94 82.78 52718.08 88888.00 2006-12-13 04:01:43.908 347 18181.94 82.76 52718.04 88888.00 2006-12-13 04:01:44.408 347 18182.06 82.74 52718.01 88888.00 2006-12-13 04:01:44.908 347 18182.16 82.75 52718.07 88888.00 2006-12-13 04:01:45.408 347 18182.31 82.75 52718.02 88888.00 2006-12-13 04:01:45.908 347 18182.37 82.66 52718.02 88888.00 2006-12-13 04:01:46.408 347 18182.40 82.67 52718.03 88888.00 2006-12-13 04:01:46.908 347 18182.32 82.64 52717.98 88888.00 2006-12-13 04:01:47.408 347 18182.14 82.68 52718.01 88888.00 2006-12-13 04:01:47.908 347 18182.14 82.64 52718.07 88888.00 2006-12-13 04:01:48.408 347 18182.15 82.67 52717.97 88888.00 2006-12-13 04:01:48.908 347 18182.20 82.64 52717.86 88888.00 2006-12-13 04:01:49.408 347 18182.20 82.51 52717.99 88888.00 2006-12-13 04:01:49.908 347 18182.15 82.48 52717.95 88888.00 2006-12-13 04:01:50.408 347 18182.27 82.46 52717.75 88888.00 2006-12-13 04:01:50.908 347 18182.13 82.52 52717.79 88888.00 2006-12-13 04:01:51.408 347 18182.04 82.56 52717.75 88888.00 2006-12-13 04:01:51.908 347 18182.20 82.53 52717.77 88888.00 2006-12-13 04:01:52.408 347 18182.37 82.50 52717.84 88888.00 2006-12-13 04:01:52.908 347 18182.30 82.50 52717.78 88888.00 2006-12-13 04:01:53.408 347 18182.36 82.47 52717.82 88888.00 2006-12-13 04:01:53.908 347 18182.40 82.45 52717.78 88888.00 2006-12-13 04:01:54.408 347 18182.48 82.37 52717.78 88888.00 2006-12-13 04:01:54.908 347 18182.43 82.40 52717.85 88888.00 2006-12-13 04:01:55.408 347 18182.37 82.34 52717.79 88888.00 2006-12-13 04:01:55.908 347 18182.26 82.30 52717.75 88888.00 2006-12-13 04:01:56.408 347 18182.33 82.34 52717.70 88888.00 2006-12-13 04:01:56.908 347 18182.38 82.25 52717.63 88888.00 2006-12-13 04:01:57.408 347 18182.31 82.24 52717.70 88888.00 2006-12-13 04:01:57.908 347 18182.25 82.28 52717.79 88888.00 2006-12-13 04:01:58.408 347 18182.21 82.32 52717.85 88888.00 2006-12-13 04:01:58.908 347 18182.33 82.25 52717.82 88888.00 2006-12-13 04:01:59.408 347 18182.32 82.20 52717.78 88888.00 2006-12-13 04:01:59.908 347 18182.30 82.21 52717.86 88888.00 2006-12-13 04:02:00.408 347 18182.55 82.23 52717.78 88888.00 2006-12-13 04:02:00.908 347 18182.46 82.21 52717.80 88888.00 2006-12-13 04:02:01.408 347 18182.42 82.13 52717.78 88888.00 2006-12-13 04:02:01.908 347 18182.40 82.14 52717.75 88888.00 2006-12-13 04:02:02.408 347 18182.42 82.06 52717.73 88888.00 2006-12-13 04:02:02.908 347 18182.32 82.11 52717.74 88888.00 2006-12-13 04:02:03.408 347 18182.22 82.08 52717.74 88888.00 2006-12-13 04:02:03.908 347 18182.27 82.09 52717.83 88888.00 2006-12-13 04:02:04.408 347 18182.28 82.06 52717.83 88888.00 2006-12-13 04:02:04.908 347 18182.27 81.97 52717.71 88888.00 2006-12-13 04:02:05.408 347 18182.30 82.00 52717.67 88888.00 2006-12-13 04:02:05.908 347 18182.27 82.04 52717.58 88888.00 2006-12-13 04:02:06.408 347 18182.18 81.97 52717.54 88888.00 2006-12-13 04:02:06.908 347 18182.31 81.92 52717.55 88888.00 2006-12-13 04:02:07.408 347 18182.32 81.99 52717.60 88888.00 2006-12-13 04:02:07.908 347 18182.44 81.99 52717.57 88888.00 2006-12-13 04:02:08.408 347 18182.51 81.98 52717.54 88888.00 2006-12-13 04:02:08.908 347 18182.47 81.98 52717.56 88888.00 2006-12-13 04:02:09.408 347 18182.48 82.04 52717.55 88888.00 2006-12-13 04:02:09.908 347 18182.38 82.04 52717.49 88888.00 2006-12-13 04:02:10.408 347 18182.40 81.96 52717.43 88888.00 2006-12-13 04:02:10.908 347 18182.61 81.89 52717.38 88888.00 2006-12-13 04:02:11.408 347 18182.60 81.86 52717.34 88888.00 2006-12-13 04:02:11.908 347 18182.61 81.87 52717.43 88888.00 2006-12-13 04:02:12.408 347 18182.68 81.86 52717.44 88888.00 2006-12-13 04:02:12.908 347 18182.69 81.81 52717.39 88888.00 2006-12-13 04:02:13.408 347 18182.74 81.76 52717.35 88888.00 2006-12-13 04:02:13.908 347 18182.66 81.71 52717.35 88888.00 2006-12-13 04:02:14.408 347 18182.54 81.68 52717.28 88888.00 2006-12-13 04:02:14.908 347 18182.48 81.63 52717.32 88888.00 2006-12-13 04:02:15.408 347 18182.42 81.68 52717.44 88888.00 2006-12-13 04:02:15.908 347 18182.44 81.69 52717.48 88888.00 2006-12-13 04:02:16.408 347 18182.51 81.74 52717.41 88888.00 2006-12-13 04:02:16.908 347 18182.53 81.75 52717.48 88888.00 2006-12-13 04:02:17.408 347 18182.46 81.77 52717.52 88888.00 2006-12-13 04:02:17.908 347 18182.30 81.76 52717.57 88888.00 2006-12-13 04:02:18.408 347 18182.29 81.76 52717.49 88888.00 2006-12-13 04:02:18.908 347 18182.31 81.74 52717.38 88888.00 2006-12-13 04:02:19.408 347 18182.38 81.71 52717.27 88888.00 2006-12-13 04:02:19.908 347 18182.41 81.67 52717.25 88888.00 2006-12-13 04:02:20.408 347 18182.47 81.65 52717.36 88888.00 2006-12-13 04:02:20.908 347 18182.47 81.66 52717.40 88888.00 2006-12-13 04:02:21.408 347 18182.33 81.59 52717.35 88888.00 2006-12-13 04:02:21.908 347 18182.39 81.47 52717.51 88888.00 2006-12-13 04:02:22.408 347 18182.43 81.42 52717.51 88888.00 2006-12-13 04:02:22.908 347 18182.33 81.37 52717.51 88888.00 2006-12-13 04:02:23.408 347 18182.42 81.40 52717.52 88888.00 2006-12-13 04:02:23.908 347 18182.39 81.37 52717.47 88888.00 2006-12-13 04:02:24.408 347 18182.51 81.41 52717.46 88888.00 2006-12-13 04:02:24.908 347 18182.51 81.37 52717.49 88888.00 2006-12-13 04:02:25.408 347 18182.42 81.45 52717.48 88888.00 2006-12-13 04:02:25.908 347 18182.31 81.45 52717.40 88888.00 2006-12-13 04:02:26.408 347 18182.36 81.43 52717.49 88888.00 2006-12-13 04:02:26.908 347 18182.42 81.44 52717.47 88888.00 2006-12-13 04:02:27.408 347 18182.43 81.40 52717.48 88888.00 2006-12-13 04:02:27.908 347 18182.50 81.35 52717.49 88888.00 2006-12-13 04:02:28.408 347 18182.52 81.40 52717.54 88888.00 2006-12-13 04:02:28.908 347 18182.47 81.33 52717.52 88888.00 2006-12-13 04:02:29.408 347 18182.31 81.24 52717.50 88888.00 2006-12-13 04:02:29.908 347 18182.40 81.26 52717.61 88888.00 2006-12-13 04:02:30.408 347 18182.50 81.34 52717.66 88888.00 2006-12-13 04:02:30.908 347 18182.50 81.41 52717.66 88888.00 2006-12-13 04:02:31.408 347 18182.42 81.21 52717.58 88888.00 2006-12-13 04:02:31.908 347 18182.46 81.12 52717.54 88888.00 2006-12-13 04:02:32.408 347 18182.51 81.08 52717.50 88888.00 2006-12-13 04:02:32.908 347 18182.64 81.12 52717.63 88888.00 2006-12-13 04:02:33.408 347 18182.66 81.17 52717.60 88888.00 2006-12-13 04:02:33.908 347 18182.52 81.22 52717.49 88888.00 2006-12-13 04:02:34.408 347 18182.59 81.24 52717.43 88888.00 2006-12-13 04:02:34.908 347 18182.68 81.22 52717.41 88888.00 2006-12-13 04:02:35.408 347 18182.62 81.22 52717.43 88888.00 2006-12-13 04:02:35.908 347 18182.52 81.24 52717.41 88888.00 2006-12-13 04:02:36.408 347 18182.60 81.17 52717.38 88888.00 2006-12-13 04:02:36.908 347 18182.66 81.07 52717.38 88888.00 2006-12-13 04:02:37.408 347 18182.68 81.11 52717.40 88888.00 2006-12-13 04:02:37.908 347 18182.59 81.14 52717.23 88888.00 2006-12-13 04:02:38.408 347 18182.50 81.10 52717.15 88888.00 2006-12-13 04:02:38.908 347 18182.49 81.09 52717.17 88888.00 2006-12-13 04:02:39.408 347 18182.48 81.07 52717.20 88888.00 2006-12-13 04:02:39.908 347 18182.53 81.00 52717.15 88888.00 2006-12-13 04:02:40.408 347 18182.58 80.89 52717.12 88888.00 2006-12-13 04:02:40.908 347 18182.60 80.90 52717.24 88888.00 2006-12-13 04:02:41.408 347 18182.64 81.01 52717.22 88888.00 2006-12-13 04:02:41.908 347 18182.64 80.91 52717.21 88888.00 2006-12-13 04:02:42.408 347 18182.66 80.82 52717.21 88888.00 2006-12-13 04:02:42.908 347 18182.77 80.84 52717.14 88888.00 2006-12-13 04:02:43.408 347 18182.83 80.77 52717.23 88888.00 2006-12-13 04:02:43.908 347 18182.80 80.79 52717.26 88888.00 2006-12-13 04:02:44.408 347 18182.74 80.78 52717.32 88888.00 2006-12-13 04:02:44.908 347 18182.57 80.83 52717.31 88888.00 2006-12-13 04:02:45.408 347 18182.31 80.91 52717.34 88888.00 2006-12-13 04:02:45.908 347 18182.29 80.88 52717.34 88888.00 2006-12-13 04:02:46.408 347 18182.39 80.76 52717.26 88888.00 2006-12-13 04:02:46.908 347 18182.40 80.76 52717.34 88888.00 2006-12-13 04:02:47.408 347 18182.38 80.79 52717.32 88888.00 2006-12-13 04:02:47.908 347 18182.42 80.85 52717.25 88888.00 2006-12-13 04:02:48.408 347 18182.49 80.84 52717.25 88888.00 2006-12-13 04:02:48.908 347 18182.58 80.77 52717.32 88888.00 2006-12-13 04:02:49.408 347 18182.65 80.76 52717.34 88888.00 2006-12-13 04:02:49.908 347 18182.75 80.76 52717.33 88888.00 2006-12-13 04:02:50.408 347 18182.77 80.74 52717.33 88888.00 2006-12-13 04:02:50.908 347 18182.91 80.75 52717.31 88888.00 2006-12-13 04:02:51.408 347 18182.96 80.73 52717.32 88888.00 2006-12-13 04:02:51.908 347 18183.01 80.72 52717.23 88888.00 2006-12-13 04:02:52.408 347 18182.92 80.64 52717.16 88888.00 2006-12-13 04:02:52.908 347 18182.90 80.61 52717.29 88888.00 2006-12-13 04:02:53.408 347 18182.83 80.62 52717.32 88888.00 2006-12-13 04:02:53.908 347 18183.02 80.62 52717.25 88888.00 2006-12-13 04:02:54.408 347 18183.00 80.61 52717.26 88888.00 2006-12-13 04:02:54.908 347 18182.88 80.66 52717.24 88888.00 2006-12-13 04:02:55.408 347 18182.94 80.59 52717.12 88888.00 2006-12-13 04:02:55.908 347 18183.06 80.55 52717.06 88888.00 2006-12-13 04:02:56.408 347 18183.06 80.51 52717.14 88888.00 2006-12-13 04:02:56.908 347 18182.98 80.53 52717.21 88888.00 2006-12-13 04:02:57.408 347 18183.04 80.50 52717.24 88888.00 2006-12-13 04:02:57.908 347 18182.94 80.40 52717.20 88888.00 2006-12-13 04:02:58.408 347 18182.97 80.35 52717.14 88888.00 2006-12-13 04:02:58.908 347 18183.00 80.29 52717.13 88888.00 2006-12-13 04:02:59.408 347 18183.07 80.29 52717.23 88888.00 2006-12-13 04:02:59.908 347 18183.11 80.25 52717.23 88888.00 2006-12-13 04:03:00.408 347 18183.01 80.23 52717.19 88888.00 2006-12-13 04:03:00.908 347 18183.04 80.15 52717.09 88888.00 2006-12-13 04:03:01.408 347 18183.15 80.18 52717.02 88888.00 2006-12-13 04:03:01.908 347 18183.17 80.14 52717.01 88888.00 2006-12-13 04:03:02.408 347 18183.22 80.11 52717.02 88888.00 2006-12-13 04:03:02.908 347 18183.05 80.16 52717.00 88888.00 2006-12-13 04:03:03.408 347 18183.02 80.10 52716.98 88888.00 2006-12-13 04:03:03.908 347 18183.13 79.98 52717.06 88888.00 2006-12-13 04:03:04.408 347 18183.20 79.92 52717.10 88888.00 2006-12-13 04:03:04.908 347 18183.44 79.87 52717.04 88888.00 2006-12-13 04:03:05.408 347 18183.57 79.92 52717.08 88888.00 2006-12-13 04:03:05.908 347 18183.47 79.87 52717.25 88888.00 2006-12-13 04:03:06.408 347 18183.45 79.76 52717.39 88888.00 2006-12-13 04:03:06.908 347 18183.46 79.79 52717.47 88888.00 2006-12-13 04:03:07.408 347 18183.30 79.82 52717.49 88888.00 2006-12-13 04:03:07.908 347 18183.27 79.78 52717.34 88888.00 2006-12-13 04:03:08.408 347 18183.35 79.77 52717.32 88888.00 2006-12-13 04:03:08.908 347 18183.33 79.79 52717.28 88888.00 2006-12-13 04:03:09.408 347 18183.28 79.80 52717.22 88888.00 2006-12-13 04:03:09.908 347 18183.19 79.81 52717.17 88888.00 2006-12-13 04:03:10.408 347 18183.23 79.82 52717.28 88888.00 2006-12-13 04:03:10.908 347 18183.29 79.75 52717.27 88888.00 2006-12-13 04:03:11.408 347 18183.25 79.71 52717.15 88888.00 2006-12-13 04:03:11.908 347 18183.33 79.63 52717.06 88888.00 2006-12-13 04:03:12.408 347 18183.48 79.57 52716.97 88888.00 2006-12-13 04:03:12.908 347 18183.44 79.58 52717.12 88888.00 2006-12-13 04:03:13.408 347 18183.48 79.50 52717.19 88888.00 2006-12-13 04:03:13.908 347 18183.42 79.51 52717.09 88888.00 2006-12-13 04:03:14.408 347 18183.37 79.54 52717.04 88888.00 2006-12-13 04:03:14.908 347 18183.39 79.54 52717.14 88888.00 2006-12-13 04:03:15.408 347 18183.28 79.42 52717.12 88888.00 2006-12-13 04:03:15.908 347 18183.20 79.37 52717.08 88888.00 2006-12-13 04:03:16.408 347 18183.20 79.31 52717.05 88888.00 2006-12-13 04:03:16.908 347 18183.15 79.26 52717.08 88888.00 2006-12-13 04:03:17.408 347 18183.30 79.24 52717.17 88888.00 2006-12-13 04:03:17.908 347 18183.20 79.23 52717.19 88888.00 2006-12-13 04:03:18.408 347 18183.23 79.25 52717.17 88888.00 2006-12-13 04:03:18.908 347 18183.24 79.19 52717.19 88888.00 2006-12-13 04:03:19.408 347 18183.13 79.18 52717.12 88888.00 2006-12-13 04:03:19.908 347 18183.18 79.09 52717.12 88888.00 2006-12-13 04:03:20.408 347 18183.33 78.98 52717.05 88888.00 2006-12-13 04:03:20.908 347 18183.37 79.02 52717.16 88888.00 2006-12-13 04:03:21.408 347 18183.38 79.06 52717.13 88888.00 2006-12-13 04:03:21.908 347 18183.26 79.10 52717.06 88888.00 2006-12-13 04:03:22.408 347 18183.24 78.98 52717.08 88888.00 2006-12-13 04:03:22.908 347 18183.17 78.88 52716.98 88888.00 2006-12-13 04:03:23.408 347 18183.22 78.88 52717.11 88888.00 2006-12-13 04:03:23.908 347 18183.27 78.92 52717.08 88888.00 2006-12-13 04:03:24.408 347 18183.18 78.94 52717.06 88888.00 2006-12-13 04:03:24.908 347 18183.27 78.95 52717.11 88888.00 2006-12-13 04:03:25.408 347 18183.28 78.90 52717.09 88888.00 2006-12-13 04:03:25.908 347 18183.30 78.83 52717.01 88888.00 2006-12-13 04:03:26.408 347 18183.31 78.78 52717.10 88888.00 2006-12-13 04:03:26.908 347 18183.39 78.81 52717.13 88888.00 2006-12-13 04:03:27.408 347 18183.41 78.77 52717.03 88888.00 2006-12-13 04:03:27.908 347 18183.39 78.76 52717.03 88888.00 2006-12-13 04:03:28.408 347 18183.33 78.66 52717.11 88888.00 2006-12-13 04:03:28.908 347 18183.23 78.50 52717.02 88888.00 2006-12-13 04:03:29.408 347 18183.24 78.52 52716.89 88888.00 2006-12-13 04:03:29.908 347 18183.26 78.57 52717.00 88888.00 2006-12-13 04:03:30.408 347 18183.29 78.55 52716.99 88888.00 2006-12-13 04:03:30.908 347 18183.20 78.50 52716.91 88888.00 2006-12-13 04:03:31.408 347 18183.14 78.56 52716.93 88888.00 2006-12-13 04:03:31.908 347 18183.17 78.57 52717.03 88888.00 2006-12-13 04:03:32.408 347 18183.07 78.63 52717.03 88888.00 2006-12-13 04:03:32.908 347 18183.09 78.78 52716.97 88888.00 2006-12-13 04:03:33.408 347 18183.07 78.50 52717.09 88888.00 2006-12-13 04:03:33.908 347 18183.04 78.44 52717.04 88888.00 2006-12-13 04:03:34.408 347 18182.84 78.39 52717.00 88888.00 2006-12-13 04:03:34.908 347 18182.82 78.38 52716.92 88888.00 2006-12-13 04:03:35.408 347 18182.69 78.33 52716.90 88888.00 2006-12-13 04:03:35.908 347 18182.69 78.30 52716.98 88888.00 2006-12-13 04:03:36.408 347 18182.70 78.29 52716.97 88888.00 2006-12-13 04:03:36.908 347 18182.71 78.24 52716.92 88888.00 2006-12-13 04:03:37.408 347 18182.73 78.20 52716.82 88888.00 2006-12-13 04:03:37.908 347 18182.76 78.19 52716.87 88888.00 2006-12-13 04:03:38.408 347 18182.86 78.12 52716.89 88888.00 2006-12-13 04:03:38.908 347 18182.86 78.13 52716.92 88888.00 2006-12-13 04:03:39.408 347 18182.86 78.07 52716.96 88888.00 2006-12-13 04:03:39.908 347 18182.82 78.04 52716.93 88888.00 2006-12-13 04:03:40.408 347 18182.76 78.03 52716.92 88888.00 2006-12-13 04:03:40.908 347 18182.69 78.02 52716.98 88888.00 2006-12-13 04:03:41.408 347 18182.61 78.07 52716.89 88888.00 2006-12-13 04:03:41.908 347 18182.74 78.04 52716.86 88888.00 2006-12-13 04:03:42.408 347 18182.62 78.07 52716.88 88888.00 2006-12-13 04:03:42.908 347 18182.57 78.09 52716.94 88888.00 2006-12-13 04:03:43.408 347 18182.72 78.12 52716.87 88888.00 2006-12-13 04:03:43.908 347 18182.55 78.02 52716.89 88888.00 2006-12-13 04:03:44.408 347 18182.58 77.95 52716.93 88888.00 2006-12-13 04:03:44.908 347 18182.53 77.98 52716.78 88888.00 2006-12-13 04:03:45.408 347 18182.60 77.97 52716.75 88888.00 2006-12-13 04:03:45.908 347 18182.72 78.00 52716.73 88888.00 2006-12-13 04:03:46.408 347 18182.84 78.01 52716.67 88888.00 2006-12-13 04:03:46.908 347 18182.72 78.04 52716.64 88888.00 2006-12-13 04:03:47.408 347 18182.65 77.90 52716.68 88888.00 2006-12-13 04:03:47.908 347 18182.62 77.92 52716.76 88888.00 2006-12-13 04:03:48.408 347 18182.57 77.92 52716.76 88888.00 2006-12-13 04:03:48.908 347 18183.27 77.77 52716.77 88888.00 2006-12-13 04:03:49.408 347 18183.81 77.74 52716.74 88888.00 2006-12-13 04:03:49.908 347 18183.82 77.80 52716.74 88888.00 2006-12-13 04:03:50.408 347 18183.76 77.75 52716.78 88888.00 2006-12-13 04:03:50.908 347 18183.74 77.72 52716.85 88888.00 2006-12-13 04:03:51.408 347 18183.69 77.62 52716.80 88888.00 2006-12-13 04:03:51.908 347 18183.70 77.57 52716.75 88888.00 2006-12-13 04:03:52.408 347 18183.68 77.64 52716.63 88888.00 2006-12-13 04:03:52.908 347 18183.56 77.63 52716.73 88888.00 2006-12-13 04:03:53.408 347 18183.44 77.62 52716.80 88888.00 2006-12-13 04:03:53.908 347 18183.56 77.63 52716.79 88888.00 2006-12-13 04:03:54.408 347 18183.71 77.58 52716.74 88888.00 2006-12-13 04:03:54.908 347 18183.93 77.65 52716.65 88888.00 2006-12-13 04:03:55.408 347 18183.87 77.58 52716.62 88888.00 2006-12-13 04:03:55.908 347 18183.83 77.59 52716.62 88888.00 2006-12-13 04:03:56.408 347 18183.82 77.63 52716.67 88888.00 2006-12-13 04:03:56.908 347 18183.13 77.59 52716.70 88888.00 2006-12-13 04:03:57.408 347 18182.61 77.54 52716.73 88888.00 2006-12-13 04:03:57.908 347 18182.60 77.46 52716.69 88888.00 2006-12-13 04:03:58.408 347 18182.55 77.47 52716.64 88888.00 2006-12-13 04:03:58.908 347 18182.48 77.46 52716.58 88888.00 2006-12-13 04:03:59.408 347 18182.50 77.43 52716.53 88888.00 2006-12-13 04:03:59.908 347 18182.38 77.46 52716.55 88888.00 2006-12-13 04:04:00.408 347 18182.39 77.43 52716.59 88888.00 2006-12-13 04:04:00.908 347 18182.48 77.45 52716.50 88888.00 2006-12-13 04:04:01.408 347 18182.43 77.44 52716.50 88888.00 2006-12-13 04:04:01.908 347 18182.38 77.47 52716.47 88888.00 2006-12-13 04:04:02.408 347 18182.53 77.45 52716.53 88888.00 2006-12-13 04:04:02.908 347 18182.48 77.41 52716.59 88888.00 2006-12-13 04:04:03.408 347 18182.33 77.45 52716.58 88888.00 2006-12-13 04:04:03.908 347 18182.30 77.43 52716.53 88888.00 2006-12-13 04:04:04.408 347 18182.39 77.36 52716.46 88888.00 2006-12-13 04:04:04.908 347 18182.35 77.23 52716.55 88888.00 2006-12-13 04:04:05.408 347 18182.29 77.18 52716.57 88888.00 2006-12-13 04:04:05.908 347 18182.28 77.05 52716.62 88888.00 2006-12-13 04:04:06.408 347 18182.36 77.14 52716.53 88888.00 2006-12-13 04:04:06.908 347 18182.35 77.28 52716.42 88888.00 2006-12-13 04:04:07.408 347 18182.29 77.28 52716.41 88888.00 2006-12-13 04:04:07.908 347 18182.20 77.22 52716.44 88888.00 2006-12-13 04:04:08.408 347 18182.20 77.21 52716.61 88888.00 2006-12-13 04:04:08.908 347 18182.26 77.21 52716.56 88888.00 2006-12-13 04:04:09.408 347 18182.36 77.23 52716.53 88888.00 2006-12-13 04:04:09.908 347 18182.41 77.13 52716.54 88888.00 2006-12-13 04:04:10.408 347 18182.46 77.12 52716.53 88888.00 2006-12-13 04:04:10.908 347 18182.32 77.11 52716.45 88888.00 2006-12-13 04:04:11.408 347 18182.43 77.10 52716.52 88888.00 2006-12-13 04:04:11.908 347 18182.37 77.05 52716.56 88888.00 2006-12-13 04:04:12.408 347 18182.29 77.07 52716.47 88888.00 2006-12-13 04:04:12.908 347 18182.39 77.02 52716.55 88888.00 2006-12-13 04:04:13.408 347 18182.47 77.03 52716.46 88888.00 2006-12-13 04:04:13.908 347 18182.54 77.05 52716.41 88888.00 2006-12-13 04:04:14.408 347 18182.59 77.00 52716.35 88888.00 2006-12-13 04:04:14.908 347 18182.61 77.05 52716.45 88888.00 2006-12-13 04:04:15.408 347 18182.50 77.11 52716.36 88888.00 2006-12-13 04:04:15.908 347 18182.42 77.01 52716.41 88888.00 2006-12-13 04:04:16.408 347 18182.40 77.00 52716.46 88888.00 2006-12-13 04:04:16.908 347 18182.44 76.97 52716.51 88888.00 2006-12-13 04:04:17.408 347 18182.49 76.95 52716.46 88888.00 2006-12-13 04:04:17.908 347 18182.35 76.89 52716.36 88888.00 2006-12-13 04:04:18.408 347 18182.32 76.88 52716.44 88888.00 2006-12-13 04:04:18.908 347 18182.40 76.95 52716.39 88888.00 2006-12-13 04:04:19.408 347 18182.48 76.86 52716.27 88888.00 2006-12-13 04:04:19.908 347 18182.48 76.86 52716.27 88888.00 2006-12-13 04:04:20.408 347 18182.47 76.89 52716.19 88888.00 2006-12-13 04:04:20.908 347 18182.58 76.84 52716.11 88888.00 2006-12-13 04:04:21.408 347 18182.51 76.82 52716.11 88888.00 2006-12-13 04:04:21.908 347 18182.41 76.79 52716.24 88888.00 2006-12-13 04:04:22.408 347 18182.40 76.75 52716.29 88888.00 2006-12-13 04:04:22.908 347 18182.49 76.76 52716.25 88888.00 2006-12-13 04:04:23.408 347 18182.57 76.73 52716.28 88888.00 2006-12-13 04:04:23.908 347 18182.58 76.72 52716.21 88888.00 2006-12-13 04:04:24.408 347 18182.64 76.67 52716.19 88888.00 2006-12-13 04:04:24.908 347 18182.59 76.73 52716.25 88888.00 2006-12-13 04:04:25.408 347 18182.58 76.80 52716.27 88888.00 2006-12-13 04:04:25.908 347 18182.60 76.76 52716.20 88888.00 2006-12-13 04:04:26.408 347 18182.61 76.65 52716.11 88888.00 2006-12-13 04:04:26.908 347 18182.54 76.53 52716.18 88888.00 2006-12-13 04:04:27.408 347 18182.47 76.64 52716.13 88888.00 2006-12-13 04:04:27.908 347 18182.50 76.63 52716.03 88888.00 2006-12-13 04:04:28.408 347 18182.59 76.52 52716.04 88888.00 2006-12-13 04:04:28.908 347 18182.55 76.52 52716.20 88888.00 2006-12-13 04:04:29.408 347 18182.52 76.53 52716.12 88888.00 2006-12-13 04:04:29.908 347 18182.60 76.53 52716.10 88888.00 2006-12-13 04:04:30.408 347 18182.54 76.54 52716.09 88888.00 2006-12-13 04:04:30.908 347 18182.54 76.45 52716.07 88888.00 2006-12-13 04:04:31.408 347 18182.57 76.33 52716.09 88888.00 2006-12-13 04:04:31.908 347 18182.53 76.36 52716.06 88888.00 2006-12-13 04:04:32.408 347 18182.57 76.38 52715.99 88888.00 2006-12-13 04:04:32.908 347 18182.53 76.31 52715.96 88888.00 2006-12-13 04:04:33.408 347 18182.47 76.35 52716.00 88888.00 2006-12-13 04:04:33.908 347 18182.57 76.32 52716.08 88888.00 2006-12-13 04:04:34.408 347 18182.60 76.26 52715.95 88888.00 2006-12-13 04:04:34.908 347 18182.63 76.16 52716.07 88888.00 2006-12-13 04:04:35.408 347 18182.53 76.21 52716.13 88888.00 2006-12-13 04:04:35.908 347 18182.50 76.28 52716.08 88888.00 2006-12-13 04:04:36.408 347 18182.48 76.25 52716.12 88888.00 2006-12-13 04:04:36.908 347 18182.49 76.23 52716.06 88888.00 2006-12-13 04:04:37.408 347 18182.46 76.20 52716.15 88888.00 2006-12-13 04:04:37.908 347 18182.31 76.29 52716.09 88888.00 2006-12-13 04:04:38.408 347 18182.43 76.39 52716.01 88888.00 2006-12-13 04:04:38.908 347 18182.39 76.28 52716.06 88888.00 2006-12-13 04:04:39.408 347 18182.35 76.24 52716.12 88888.00 2006-12-13 04:04:39.908 347 18182.44 76.31 52716.03 88888.00 2006-12-13 04:04:40.408 347 18182.42 76.20 52716.03 88888.00 2006-12-13 04:04:40.908 347 18182.46 76.14 52715.93 88888.00 2006-12-13 04:04:41.408 347 18182.43 76.15 52715.92 88888.00 2006-12-13 04:04:41.908 347 18182.39 76.17 52715.83 88888.00 2006-12-13 04:04:42.408 347 18182.35 76.12 52715.82 88888.00 2006-12-13 04:04:42.908 347 18182.36 76.09 52715.86 88888.00 2006-12-13 04:04:43.408 347 18182.33 76.07 52715.93 88888.00 2006-12-13 04:04:43.908 347 18182.38 76.06 52716.05 88888.00 2006-12-13 04:04:44.408 347 18182.24 76.06 52715.98 88888.00 2006-12-13 04:04:44.908 347 18182.10 76.07 52716.04 88888.00 2006-12-13 04:04:45.408 347 18182.16 76.03 52716.01 88888.00 2006-12-13 04:04:45.908 347 18182.24 75.97 52716.09 88888.00 2006-12-13 04:04:46.408 347 18182.26 75.86 52716.18 88888.00 2006-12-13 04:04:46.908 347 18182.30 75.86 52716.13 88888.00 2006-12-13 04:04:47.408 347 18182.29 75.98 52716.10 88888.00 2006-12-13 04:04:47.908 347 18182.25 76.08 52716.18 88888.00 2006-12-13 04:04:48.408 347 18182.30 76.05 52716.10 88888.00 2006-12-13 04:04:48.908 347 18182.20 75.95 52716.08 88888.00 2006-12-13 04:04:49.408 347 18182.16 75.95 52716.11 88888.00 2006-12-13 04:04:49.908 347 18182.18 75.99 52716.11 88888.00 2006-12-13 04:04:50.408 347 18182.17 75.92 52716.19 88888.00 2006-12-13 04:04:50.908 347 18182.14 75.91 52716.23 88888.00 2006-12-13 04:04:51.408 347 18182.05 75.82 52716.23 88888.00 2006-12-13 04:04:51.908 347 18181.99 75.78 52716.04 88888.00 2006-12-13 04:04:52.408 347 18182.03 75.78 52715.98 88888.00 2006-12-13 04:04:52.908 347 18182.00 75.86 52716.04 88888.00 2006-12-13 04:04:53.408 347 18182.01 75.84 52716.03 88888.00 2006-12-13 04:04:53.908 347 18182.07 75.88 52716.10 88888.00 2006-12-13 04:04:54.408 347 18182.19 75.80 52716.07 88888.00 2006-12-13 04:04:54.908 347 18182.15 75.77 52716.10 88888.00 2006-12-13 04:04:55.408 347 18182.05 75.77 52716.15 88888.00 2006-12-13 04:04:55.908 347 18182.00 75.77 52716.21 88888.00 2006-12-13 04:04:56.408 347 18181.89 75.78 52716.15 88888.00 2006-12-13 04:04:56.908 347 18181.81 75.73 52716.10 88888.00 2006-12-13 04:04:57.408 347 18181.79 75.64 52716.16 88888.00 2006-12-13 04:04:57.908 347 18181.87 75.63 52716.18 88888.00 2006-12-13 04:04:58.408 347 18181.83 75.67 52716.08 88888.00 2006-12-13 04:04:58.908 347 18181.85 75.63 52716.04 88888.00 2006-12-13 04:04:59.408 347 18181.70 75.69 52716.08 88888.00 2006-12-13 04:04:59.908 347 18181.74 75.64 52716.15 88888.00 2006-12-13 04:05:00.408 347 18181.82 75.72 52716.13 88888.00 2006-12-13 04:05:00.908 347 18181.75 75.84 52716.12 88888.00 2006-12-13 04:05:01.408 347 18181.72 75.85 52716.08 88888.00 2006-12-13 04:05:01.908 347 18181.71 75.88 52715.92 88888.00 2006-12-13 04:05:02.408 347 18181.73 75.85 52715.85 88888.00 2006-12-13 04:05:02.908 347 18181.66 75.81 52715.83 88888.00 2006-12-13 04:05:03.408 347 18181.70 75.85 52715.84 88888.00 2006-12-13 04:05:03.908 347 18181.79 75.90 52715.93 88888.00 2006-12-13 04:05:04.408 347 18181.63 75.88 52715.93 88888.00 2006-12-13 04:05:04.908 347 18181.59 75.83 52715.84 88888.00 2006-12-13 04:05:05.408 347 18181.64 75.89 52715.87 88888.00 2006-12-13 04:05:05.908 347 18181.62 75.83 52716.03 88888.00 2006-12-13 04:05:06.408 347 18181.54 75.77 52716.03 88888.00 2006-12-13 04:05:06.908 347 18181.51 75.65 52716.01 88888.00 2006-12-13 04:05:07.408 347 18181.53 75.66 52715.96 88888.00 2006-12-13 04:05:07.908 347 18181.54 75.62 52715.83 88888.00 2006-12-13 04:05:08.408 347 18181.53 75.66 52715.85 88888.00 2006-12-13 04:05:08.908 347 18181.52 75.70 52715.86 88888.00 2006-12-13 04:05:09.408 347 18181.55 75.70 52715.86 88888.00 2006-12-13 04:05:09.908 347 18181.57 75.69 52715.96 88888.00 2006-12-13 04:05:10.408 347 18181.61 75.68 52715.87 88888.00 2006-12-13 04:05:10.908 347 18181.62 75.62 52715.78 88888.00 2006-12-13 04:05:11.408 347 18181.62 75.59 52715.71 88888.00 2006-12-13 04:05:11.908 347 18181.70 75.59 52715.66 88888.00 2006-12-13 04:05:12.408 347 18181.77 75.59 52715.74 88888.00 2006-12-13 04:05:12.908 347 18181.55 75.61 52715.92 88888.00 2006-12-13 04:05:13.408 347 18181.60 75.62 52715.88 88888.00 2006-12-13 04:05:13.908 347 18181.62 75.58 52715.92 88888.00 2006-12-13 04:05:14.408 347 18181.59 75.57 52715.77 88888.00 2006-12-13 04:05:14.908 347 18181.75 75.63 52715.71 88888.00 2006-12-13 04:05:15.408 347 18181.81 75.63 52715.75 88888.00 2006-12-13 04:05:15.908 347 18181.78 75.64 52715.74 88888.00 2006-12-13 04:05:16.408 347 18181.78 75.56 52715.77 88888.00 2006-12-13 04:05:16.908 347 18181.84 75.49 52715.78 88888.00 2006-12-13 04:05:17.408 347 18181.78 75.52 52715.77 88888.00 2006-12-13 04:05:17.908 347 18181.79 75.57 52715.88 88888.00 2006-12-13 04:05:18.408 347 18181.78 75.57 52715.84 88888.00 2006-12-13 04:05:18.908 347 18181.75 75.52 52715.80 88888.00 2006-12-13 04:05:19.408 347 18181.68 75.54 52715.71 88888.00 2006-12-13 04:05:19.908 347 18181.75 75.43 52715.69 88888.00 2006-12-13 04:05:20.408 347 18181.79 75.37 52715.65 88888.00 2006-12-13 04:05:20.908 347 18181.90 75.41 52715.59 88888.00 2006-12-13 04:05:21.408 347 18181.87 75.40 52715.57 88888.00 2006-12-13 04:05:21.908 347 18181.87 75.43 52715.65 88888.00 2006-12-13 04:05:22.408 347 18181.79 75.42 52715.67 88888.00 2006-12-13 04:05:22.908 347 18181.75 75.47 52715.61 88888.00 2006-12-13 04:05:23.408 347 18181.77 75.43 52715.57 88888.00 2006-12-13 04:05:23.908 347 18181.87 75.42 52715.62 88888.00 2006-12-13 04:05:24.408 347 18181.82 75.44 52715.59 88888.00 2006-12-13 04:05:24.908 347 18181.70 75.39 52715.57 88888.00 2006-12-13 04:05:25.408 347 18181.64 75.40 52715.57 88888.00 2006-12-13 04:05:25.908 347 18181.81 75.38 52715.51 88888.00 2006-12-13 04:05:26.408 347 18181.85 75.33 52715.43 88888.00 2006-12-13 04:05:26.908 347 18181.85 75.19 52715.47 88888.00 2006-12-13 04:05:27.408 347 18181.74 75.20 52715.47 88888.00 2006-12-13 04:05:27.908 347 18181.63 75.19 52715.51 88888.00 2006-12-13 04:05:28.408 347 18181.41 75.15 52715.53 88888.00 2006-12-13 04:05:28.908 347 18181.24 75.14 52715.55 88888.00 2006-12-13 04:05:29.408 347 18181.39 75.15 52715.58 88888.00 2006-12-13 04:05:29.908 347 18181.60 75.15 52715.49 88888.00 2006-12-13 04:05:30.408 347 18181.64 75.05 52715.50 88888.00 2006-12-13 04:05:30.908 347 18181.62 75.02 52715.69 88888.00 2006-12-13 04:05:31.408 347 18181.55 75.04 52715.62 88888.00 2006-12-13 04:05:31.908 347 18181.63 75.01 52715.60 88888.00 2006-12-13 04:05:32.408 347 18181.43 75.04 52715.53 88888.00 2006-12-13 04:05:32.908 347 18181.33 75.11 52715.54 88888.00 2006-12-13 04:05:33.408 347 18181.31 75.14 52715.50 88888.00 2006-12-13 04:05:33.908 347 18181.31 75.11 52715.60 88888.00 2006-12-13 04:05:34.408 347 18181.23 75.16 52715.52 88888.00 2006-12-13 04:05:34.908 347 18181.12 75.09 52715.59 88888.00 2006-12-13 04:05:35.408 347 18181.18 75.03 52715.62 88888.00 2006-12-13 04:05:35.908 347 18181.10 74.98 52715.58 88888.00 2006-12-13 04:05:36.408 347 18181.07 75.11 52715.57 88888.00 2006-12-13 04:05:36.908 347 18181.01 75.07 52715.57 88888.00 2006-12-13 04:05:37.408 347 18181.00 75.01 52715.59 88888.00 2006-12-13 04:05:37.908 347 18180.88 75.03 52715.61 88888.00 2006-12-13 04:05:38.408 347 18180.86 75.11 52715.50 88888.00 2006-12-13 04:05:38.908 347 18180.79 74.99 52715.61 88888.00 2006-12-13 04:05:39.408 347 18180.81 74.91 52715.69 88888.00 2006-12-13 04:05:39.908 347 18180.89 74.96 52715.60 88888.00 2006-12-13 04:05:40.408 347 18180.83 74.98 52715.59 88888.00 2006-12-13 04:05:40.908 347 18180.84 74.89 52715.54 88888.00 2006-12-13 04:05:41.408 347 18180.75 74.86 52715.49 88888.00 2006-12-13 04:05:41.908 347 18180.66 74.82 52715.39 88888.00 2006-12-13 04:05:42.408 347 18180.68 74.86 52715.47 88888.00 2006-12-13 04:05:42.908 347 18180.69 74.87 52715.57 88888.00 2006-12-13 04:05:43.408 347 18180.64 74.90 52715.49 88888.00 2006-12-13 04:05:43.908 347 18180.61 74.85 52715.42 88888.00 2006-12-13 04:05:44.408 347 18180.65 74.85 52715.41 88888.00 2006-12-13 04:05:44.908 347 18180.63 74.81 52715.51 88888.00 2006-12-13 04:05:45.408 347 18180.56 74.74 52715.64 88888.00 2006-12-13 04:05:45.908 347 18180.62 74.78 52715.69 88888.00 2006-12-13 04:05:46.408 347 18180.53 74.79 52715.65 88888.00 2006-12-13 04:05:46.908 347 18180.47 74.80 52715.69 88888.00 2006-12-13 04:05:47.408 347 18180.57 74.83 52715.69 88888.00 2006-12-13 04:05:47.908 347 18180.70 74.82 52715.59 88888.00 2006-12-13 04:05:48.408 347 18180.69 74.80 52715.49 88888.00 2006-12-13 04:05:48.908 347 18180.73 74.74 52715.69 88888.00 2006-12-13 04:05:49.408 347 18180.70 74.75 52715.76 88888.00 2006-12-13 04:05:49.908 347 18180.58 74.72 52715.70 88888.00 2006-12-13 04:05:50.408 347 18180.56 74.77 52715.66 88888.00 2006-12-13 04:05:50.908 347 18180.53 74.79 52715.69 88888.00 2006-12-13 04:05:51.408 347 18180.49 74.78 52715.73 88888.00 2006-12-13 04:05:51.908 347 18180.52 74.70 52715.77 88888.00 2006-12-13 04:05:52.408 347 18180.41 74.63 52715.81 88888.00 2006-12-13 04:05:52.908 347 18180.40 74.61 52715.85 88888.00 2006-12-13 04:05:53.408 347 18180.44 74.59 52715.82 88888.00 2006-12-13 04:05:53.908 347 18180.32 74.67 52715.85 88888.00 2006-12-13 04:05:54.408 347 18180.23 74.68 52715.95 88888.00 2006-12-13 04:05:54.908 347 18180.25 74.76 52715.85 88888.00 2006-12-13 04:05:55.408 347 18180.26 74.81 52715.78 88888.00 2006-12-13 04:05:55.908 347 18180.24 74.78 52715.86 88888.00 2006-12-13 04:05:56.408 347 18180.18 74.78 52715.80 88888.00 2006-12-13 04:05:56.908 347 18180.15 74.77 52715.76 88888.00 2006-12-13 04:05:57.408 347 18180.11 74.73 52715.81 88888.00 2006-12-13 04:05:57.908 347 18180.15 74.74 52715.71 88888.00 2006-12-13 04:05:58.408 347 18180.13 74.78 52715.65 88888.00 2006-12-13 04:05:58.908 347 18180.11 74.75 52715.70 88888.00 2006-12-13 04:05:59.408 347 18180.15 74.72 52715.86 88888.00 2006-12-13 04:05:59.908 347 18180.10 74.74 52715.80 88888.00 2006-12-13 04:06:00.408 347 18180.10 74.68 52715.78 88888.00 2006-12-13 04:06:00.908 347 18180.11 74.63 52715.87 88888.00 2006-12-13 04:06:01.408 347 18180.02 74.59 52715.89 88888.00 2006-12-13 04:06:01.908 347 18179.91 74.62 52715.89 88888.00 2006-12-13 04:06:02.408 347 18179.92 74.63 52715.86 88888.00 2006-12-13 04:06:02.908 347 18179.98 74.54 52715.81 88888.00 2006-12-13 04:06:03.408 347 18179.96 74.58 52715.69 88888.00 2006-12-13 04:06:03.908 347 18180.10 74.59 52715.61 88888.00 2006-12-13 04:06:04.408 347 18179.98 74.61 52715.66 88888.00 2006-12-13 04:06:04.908 347 18180.03 74.55 52715.75 88888.00 2006-12-13 04:06:05.408 347 18179.94 74.59 52715.83 88888.00 2006-12-13 04:06:05.908 347 18179.99 74.64 52715.74 88888.00 2006-12-13 04:06:06.408 347 18180.10 74.59 52715.64 88888.00 2006-12-13 04:06:06.908 347 18180.15 74.64 52715.74 88888.00 2006-12-13 04:06:07.408 347 18180.01 74.64 52715.70 88888.00 2006-12-13 04:06:07.908 347 18180.00 74.61 52715.75 88888.00 2006-12-13 04:06:08.408 347 18180.04 74.64 52715.78 88888.00 2006-12-13 04:06:08.908 347 18180.10 74.55 52715.73 88888.00 2006-12-13 04:06:09.405 347 18179.98 74.42 52715.65 88888.00 2006-12-13 04:06:09.905 347 18179.86 74.45 52715.69 88888.00 2006-12-13 04:06:10.405 347 18179.86 74.61 52715.81 88888.00 2006-12-13 04:06:10.905 347 18179.99 74.54 52715.83 88888.00 2006-12-13 04:06:11.405 347 18179.88 74.57 52715.77 88888.00 2006-12-13 04:06:11.905 347 18179.81 74.63 52715.74 88888.00 2006-12-13 04:06:12.405 347 18179.85 74.66 52715.67 88888.00 2006-12-13 04:06:12.905 347 18179.78 74.58 52715.75 88888.00 2006-12-13 04:06:13.405 347 18179.88 74.59 52715.87 88888.00 2006-12-13 04:06:13.905 347 18179.90 74.59 52715.74 88888.00 2006-12-13 04:06:14.405 347 18179.80 74.56 52715.76 88888.00 2006-12-13 04:06:14.905 347 18179.80 74.48 52715.78 88888.00 2006-12-13 04:06:15.405 347 18179.89 74.50 52715.82 88888.00 2006-12-13 04:06:15.905 347 18179.92 74.53 52715.83 88888.00 2006-12-13 04:06:16.405 347 18179.89 74.41 52715.83 88888.00 2006-12-13 04:06:16.905 347 18179.70 74.43 52715.76 88888.00 2006-12-13 04:06:17.405 347 18179.73 74.46 52715.77 88888.00 2006-12-13 04:06:17.905 347 18179.83 74.44 52715.71 88888.00 2006-12-13 04:06:18.405 347 18179.76 74.49 52715.59 88888.00 2006-12-13 04:06:18.905 347 18179.87 74.51 52715.55 88888.00 2006-12-13 04:06:19.405 347 18179.78 74.49 52715.53 88888.00 2006-12-13 04:06:19.905 347 18179.73 74.47 52715.62 88888.00 2006-12-13 04:06:20.405 347 18179.60 74.61 52715.65 88888.00 2006-12-13 04:06:20.905 347 18179.62 74.68 52715.71 88888.00 2006-12-13 04:06:21.405 347 18179.66 74.54 52715.80 88888.00 2006-12-13 04:06:21.905 347 18179.49 74.40 52715.93 88888.00 2006-12-13 04:06:22.405 347 18179.78 74.42 52715.85 88888.00 2006-12-13 04:06:22.905 347 18180.04 74.46 52715.92 88888.00 2006-12-13 04:06:23.405 347 18179.94 74.47 52715.90 88888.00 2006-12-13 04:06:23.905 347 18179.97 74.55 52715.81 88888.00 2006-12-13 04:06:24.405 347 18179.97 74.59 52715.84 88888.00 2006-12-13 04:06:24.905 347 18180.00 74.63 52715.75 88888.00 2006-12-13 04:06:25.405 347 18180.10 74.58 52715.67 88888.00 2006-12-13 04:06:25.905 347 18180.11 74.58 52715.75 88888.00 2006-12-13 04:06:26.405 347 18180.08 74.55 52715.64 88888.00 2006-12-13 04:06:26.905 347 18179.99 74.57 52715.64 88888.00 2006-12-13 04:06:27.405 347 18179.92 74.59 52715.64 88888.00 2006-12-13 04:06:27.905 347 18179.79 74.54 52715.69 88888.00 2006-12-13 04:06:28.405 347 18179.87 74.50 52715.84 88888.00 2006-12-13 04:06:28.905 347 18179.76 74.49 52715.76 88888.00 2006-12-13 04:06:29.405 347 18179.67 74.40 52715.90 88888.00 2006-12-13 04:06:29.905 347 18179.72 74.42 52715.93 88888.00 2006-12-13 04:06:30.405 347 18179.81 74.45 52715.82 88888.00 2006-12-13 04:06:30.905 347 18180.04 74.46 52715.73 88888.00 2006-12-13 04:06:31.405 347 18179.87 74.53 52715.87 88888.00 2006-12-13 04:06:31.905 347 18179.66 74.53 52715.94 88888.00 2006-12-13 04:06:32.405 347 18179.69 74.58 52715.94 88888.00 2006-12-13 04:06:32.905 347 18179.78 74.57 52715.88 88888.00 2006-12-13 04:06:33.405 347 18179.76 74.45 52715.96 88888.00 2006-12-13 04:06:33.905 347 18179.90 74.41 52715.93 88888.00 2006-12-13 04:06:34.405 347 18179.88 74.48 52715.75 88888.00 2006-12-13 04:06:34.905 347 18179.79 74.51 52715.83 88888.00 2006-12-13 04:06:35.405 347 18179.77 74.51 52715.89 88888.00 2006-12-13 04:06:35.905 347 18179.72 74.53 52715.95 88888.00 2006-12-13 04:06:36.405 347 18179.78 74.58 52715.78 88888.00 2006-12-13 04:06:36.905 347 18179.78 74.57 52715.77 88888.00 2006-12-13 04:06:37.405 347 18179.78 74.53 52715.85 88888.00 2006-12-13 04:06:37.905 347 18179.87 74.56 52715.86 88888.00 2006-12-13 04:06:38.405 347 18179.91 74.63 52715.98 88888.00 2006-12-13 04:06:38.905 347 18179.71 74.53 52715.94 88888.00 2006-12-13 04:06:39.405 347 18179.79 74.50 52715.83 88888.00 2006-12-13 04:06:39.905 347 18179.78 74.58 52715.81 88888.00 2006-12-13 04:06:40.405 347 18179.79 74.61 52715.90 88888.00 2006-12-13 04:06:40.905 347 18179.89 74.51 52715.88 88888.00 2006-12-13 04:06:41.405 347 18179.79 74.48 52715.92 88888.00 2006-12-13 04:06:41.905 347 18179.81 74.48 52715.97 88888.00 2006-12-13 04:06:42.405 347 18179.65 74.46 52716.01 88888.00 2006-12-13 04:06:42.905 347 18179.59 74.43 52716.01 88888.00 2006-12-13 04:06:43.405 347 18179.68 74.45 52715.99 88888.00 2006-12-13 04:06:43.905 347 18179.64 74.43 52715.93 88888.00 2006-12-13 04:06:44.405 347 18179.67 74.34 52716.01 88888.00 2006-12-13 04:06:44.905 347 18179.60 74.39 52716.08 88888.00 2006-12-13 04:06:45.405 347 18179.61 74.34 52716.06 88888.00 2006-12-13 04:06:45.905 347 18179.70 74.35 52716.01 88888.00 2006-12-13 04:06:46.405 347 18179.76 74.38 52715.96 88888.00 2006-12-13 04:06:46.905 347 18179.82 74.40 52716.00 88888.00 2006-12-13 04:06:47.405 347 18179.75 74.41 52716.15 88888.00 2006-12-13 04:06:47.905 347 18179.61 74.47 52716.18 88888.00 2006-12-13 04:06:48.405 347 18179.76 74.39 52716.19 88888.00 2006-12-13 04:06:48.905 347 18179.73 74.36 52716.16 88888.00 2006-12-13 04:06:49.405 347 18179.76 74.32 52716.19 88888.00 2006-12-13 04:06:49.905 347 18179.76 74.31 52716.12 88888.00 2006-12-13 04:06:50.405 347 18179.61 74.35 52716.13 88888.00 2006-12-13 04:06:50.905 347 18179.67 74.41 52716.16 88888.00 2006-12-13 04:06:51.405 347 18179.69 74.44 52716.17 88888.00 2006-12-13 04:06:51.905 347 18179.83 74.38 52716.09 88888.00 2006-12-13 04:06:52.405 347 18179.77 74.36 52716.01 88888.00 2006-12-13 04:06:52.905 347 18179.64 74.36 52716.12 88888.00 2006-12-13 04:06:53.405 347 18179.65 74.25 52716.24 88888.00 2006-12-13 04:06:53.905 347 18179.64 74.23 52716.34 88888.00 2006-12-13 04:06:54.405 347 18179.60 74.30 52716.29 88888.00 2006-12-13 04:06:54.905 347 18179.58 74.38 52716.31 88888.00 2006-12-13 04:06:55.405 347 18179.68 74.31 52716.35 88888.00 2006-12-13 04:06:55.905 347 18179.69 74.23 52716.36 88888.00 2006-12-13 04:06:56.405 347 18179.75 74.25 52716.40 88888.00 2006-12-13 04:06:56.905 347 18179.79 74.24 52716.43 88888.00 2006-12-13 04:06:57.405 347 18179.86 74.28 52716.31 88888.00 2006-12-13 04:06:57.905 347 18179.85 74.31 52716.27 88888.00 2006-12-13 04:06:58.405 347 18179.81 74.25 52716.29 88888.00 2006-12-13 04:06:58.905 347 18179.75 74.24 52716.29 88888.00 2006-12-13 04:06:59.405 347 18179.76 74.23 52716.30 88888.00 2006-12-13 04:06:59.905 347 18179.88 74.22 52716.23 88888.00 2006-12-13 04:07:00.405 347 18179.90 74.25 52716.23 88888.00 2006-12-13 04:07:00.905 347 18180.05 74.24 52716.36 88888.00 2006-12-13 04:07:01.405 347 18180.03 74.23 52716.32 88888.00 2006-12-13 04:07:01.905 347 18179.90 74.17 52716.18 88888.00 2006-12-13 04:07:02.405 347 18179.62 74.13 52716.23 88888.00 2006-12-13 04:07:02.905 347 18179.51 74.21 52716.17 88888.00 2006-12-13 04:07:03.405 347 18179.42 74.28 52716.23 88888.00 2006-12-13 04:07:03.905 347 18179.51 74.29 52716.25 88888.00 2006-12-13 04:07:04.405 347 18179.58 74.33 52716.24 88888.00 2006-12-13 04:07:04.905 347 18179.62 74.25 52716.16 88888.00 2006-12-13 04:07:05.405 347 18179.49 74.15 52716.17 88888.00 2006-12-13 04:07:05.905 347 18179.39 74.12 52716.18 88888.00 2006-12-13 04:07:06.405 347 18179.36 74.08 52716.18 88888.00 2006-12-13 04:07:06.905 347 18179.47 74.18 52716.21 88888.00 2006-12-13 04:07:07.405 347 18179.59 74.25 52716.19 88888.00 2006-12-13 04:07:07.905 347 18179.59 74.22 52716.17 88888.00 2006-12-13 04:07:08.405 347 18179.61 74.13 52716.08 88888.00 2006-12-13 04:07:08.905 347 18179.48 74.14 52716.16 88888.00 2006-12-13 04:07:09.405 347 18179.38 74.12 52716.13 88888.00 2006-12-13 04:07:09.905 347 18179.43 74.12 52716.16 88888.00 2006-12-13 04:07:10.405 347 18179.49 74.08 52716.21 88888.00 2006-12-13 04:07:10.905 347 18179.32 74.00 52716.17 88888.00 2006-12-13 04:07:11.405 347 18179.21 74.03 52716.31 88888.00 2006-12-13 04:07:11.905 347 18179.27 74.12 52716.38 88888.00 2006-12-13 04:07:12.405 347 18179.34 74.19 52716.35 88888.00 2006-12-13 04:07:12.905 347 18179.25 74.22 52716.29 88888.00 2006-12-13 04:07:13.405 347 18179.29 74.19 52716.35 88888.00 2006-12-13 04:07:13.905 347 18179.31 74.22 52716.32 88888.00 2006-12-13 04:07:14.405 347 18179.28 74.28 52716.24 88888.00 2006-12-13 04:07:14.905 347 18180.09 74.26 52716.30 88888.00 2006-12-13 04:07:15.405 347 18180.44 74.25 52716.38 88888.00 2006-12-13 04:07:15.905 347 18180.43 74.21 52716.40 88888.00 2006-12-13 04:07:16.405 347 18180.62 74.17 52716.34 88888.00 2006-12-13 04:07:16.905 347 18180.74 74.18 52716.33 88888.00 2006-12-13 04:07:17.405 347 18180.85 74.08 52716.39 88888.00 2006-12-13 04:07:17.905 347 18180.90 74.12 52716.40 88888.00 2006-12-13 04:07:18.405 347 18180.81 74.20 52716.43 88888.00 2006-12-13 04:07:18.905 347 18180.72 74.26 52716.40 88888.00 2006-12-13 04:07:19.405 347 18180.72 74.22 52716.36 88888.00 2006-12-13 04:07:19.905 347 18180.73 74.21 52716.33 88888.00 2006-12-13 04:07:20.405 347 18180.78 74.19 52716.35 88888.00 2006-12-13 04:07:20.905 347 18180.85 74.11 52716.35 88888.00 2006-12-13 04:07:21.405 347 18180.43 74.15 52716.34 88888.00 2006-12-13 04:07:21.905 347 18179.68 74.12 52716.40 88888.00 2006-12-13 04:07:22.405 347 18179.45 74.16 52716.39 88888.00 2006-12-13 04:07:22.905 347 18179.40 74.20 52716.42 88888.00 2006-12-13 04:07:23.405 347 18179.37 74.16 52716.51 88888.00 2006-12-13 04:07:23.905 347 18179.25 74.15 52716.53 88888.00 2006-12-13 04:07:24.405 347 18179.24 74.16 52716.48 88888.00 2006-12-13 04:07:24.905 347 18179.31 74.19 52716.48 88888.00 2006-12-13 04:07:25.405 347 18179.29 74.11 52716.52 88888.00 2006-12-13 04:07:25.905 347 18179.20 74.08 52716.53 88888.00 2006-12-13 04:07:26.405 347 18179.21 74.07 52716.47 88888.00 2006-12-13 04:07:26.905 347 18179.31 74.10 52716.39 88888.00 2006-12-13 04:07:27.405 347 18179.32 74.11 52716.45 88888.00 2006-12-13 04:07:27.905 347 18179.20 74.19 52716.43 88888.00 2006-12-13 04:07:28.405 347 18179.18 74.19 52716.40 88888.00 2006-12-13 04:07:28.905 347 18179.09 74.15 52716.45 88888.00 2006-12-13 04:07:29.405 347 18179.01 74.13 52716.41 88888.00 2006-12-13 04:07:29.905 347 18179.03 74.15 52716.43 88888.00 2006-12-13 04:07:30.405 347 18178.90 74.11 52716.42 88888.00 2006-12-13 04:07:30.905 347 18178.83 74.15 52716.39 88888.00 2006-12-13 04:07:31.405 347 18178.74 74.16 52716.41 88888.00 2006-12-13 04:07:31.905 347 18178.81 74.14 52716.36 88888.00 2006-12-13 04:07:32.405 347 18178.81 74.24 52716.42 88888.00 2006-12-13 04:07:32.905 347 18178.79 74.32 52716.47 88888.00 2006-12-13 04:07:33.405 347 18178.88 74.25 52716.47 88888.00 2006-12-13 04:07:33.905 347 18178.89 74.26 52716.45 88888.00 2006-12-13 04:07:34.405 347 18178.89 74.21 52716.46 88888.00 2006-12-13 04:07:34.905 347 18178.89 74.17 52716.45 88888.00 2006-12-13 04:07:35.405 347 18179.00 74.18 52716.41 88888.00 2006-12-13 04:07:35.905 347 18178.94 74.15 52716.40 88888.00 2006-12-13 04:07:36.405 347 18178.96 74.13 52716.42 88888.00 2006-12-13 04:07:36.905 347 18178.97 74.11 52716.58 88888.00 2006-12-13 04:07:37.405 347 18178.95 74.10 52716.41 88888.00 2006-12-13 04:07:37.905 347 18178.89 74.14 52716.39 88888.00 2006-12-13 04:07:38.405 347 18178.97 74.07 52716.48 88888.00 2006-12-13 04:07:38.905 347 18178.92 74.05 52716.61 88888.00 2006-12-13 04:07:39.405 347 18178.97 74.01 52716.65 88888.00 2006-12-13 04:07:39.905 347 18179.23 74.05 52716.73 88888.00 2006-12-13 04:07:40.405 347 18179.23 74.09 52716.52 88888.00 2006-12-13 04:07:40.905 347 18179.26 74.09 52716.41 88888.00 2006-12-13 04:07:41.405 347 18179.25 74.03 52716.35 88888.00 2006-12-13 04:07:41.905 347 18179.24 74.01 52716.36 88888.00 2006-12-13 04:07:42.405 347 18179.10 74.07 52716.41 88888.00 2006-12-13 04:07:42.905 347 18178.92 74.11 52716.42 88888.00 2006-12-13 04:07:43.405 347 18179.10 74.12 52716.46 88888.00 2006-12-13 04:07:43.905 347 18179.28 74.09 52716.34 88888.00 2006-12-13 04:07:44.405 347 18179.28 74.00 52716.31 88888.00 2006-12-13 04:07:44.905 347 18179.27 74.03 52716.42 88888.00 2006-12-13 04:07:45.405 347 18179.17 74.01 52716.41 88888.00 2006-12-13 04:07:45.905 347 18179.25 74.03 52716.43 88888.00 2006-12-13 04:07:46.405 347 18179.33 74.03 52716.46 88888.00 2006-12-13 04:07:46.905 347 18179.20 74.01 52716.56 88888.00 2006-12-13 04:07:47.405 347 18179.07 74.03 52716.62 88888.00 2006-12-13 04:07:47.905 347 18179.10 73.96 52716.53 88888.00 2006-12-13 04:07:48.405 347 18179.25 73.88 52716.56 88888.00 2006-12-13 04:07:48.905 347 18179.25 73.94 52716.65 88888.00 2006-12-13 04:07:49.405 347 18179.22 73.97 52716.67 88888.00 2006-12-13 04:07:49.905 347 18179.14 73.95 52716.66 88888.00 2006-12-13 04:07:50.405 347 18179.17 73.98 52716.61 88888.00 2006-12-13 04:07:50.905 347 18179.22 74.05 52716.55 88888.00 2006-12-13 04:07:51.405 347 18179.17 74.11 52716.56 88888.00 2006-12-13 04:07:51.905 347 18178.92 74.05 52716.63 88888.00 2006-12-13 04:07:52.405 347 18178.79 74.05 52716.63 88888.00 2006-12-13 04:07:52.905 347 18178.89 74.00 52716.65 88888.00 2006-12-13 04:07:53.405 347 18178.86 74.00 52716.64 88888.00 2006-12-13 04:07:53.905 347 18178.95 73.96 52716.50 88888.00 2006-12-13 04:07:54.405 347 18179.12 73.90 52716.53 88888.00 2006-12-13 04:07:54.905 347 18179.11 73.85 52716.61 88888.00 2006-12-13 04:07:55.405 347 18179.12 73.77 52716.54 88888.00 2006-12-13 04:07:55.905 347 18179.02 73.74 52716.55 88888.00 2006-12-13 04:07:56.405 347 18178.89 73.80 52716.45 88888.00 2006-12-13 04:07:56.905 347 18179.21 73.90 52716.50 88888.00 2006-12-13 04:07:57.405 347 18179.23 73.87 52716.53 88888.00 2006-12-13 04:07:57.905 347 18178.96 73.86 52716.55 88888.00 2006-12-13 04:07:58.405 347 18178.84 73.84 52716.51 88888.00 2006-12-13 04:07:58.905 347 18178.95 73.76 52716.54 88888.00 2006-12-13 04:07:59.405 347 18178.86 73.81 52716.66 88888.00 2006-12-13 04:07:59.905 347 18178.91 73.87 52716.63 88888.00 2006-12-13 04:08:00.405 347 18178.94 73.92 52716.67 88888.00 2006-12-13 04:08:00.905 347 18179.22 73.90 52716.70 88888.00 2006-12-13 04:08:01.405 347 18179.25 73.89 52716.70 88888.00 2006-12-13 04:08:01.905 347 18179.21 73.97 52716.66 88888.00 2006-12-13 04:08:02.405 347 18179.24 73.95 52716.65 88888.00 2006-12-13 04:08:02.905 347 18179.32 73.94 52716.67 88888.00 2006-12-13 04:08:03.405 347 18179.18 73.90 52716.59 88888.00 2006-12-13 04:08:03.905 347 18178.91 73.91 52716.53 88888.00 2006-12-13 04:08:04.405 347 18178.89 73.92 52716.51 88888.00 2006-12-13 04:08:04.905 347 18178.91 73.85 52716.55 88888.00 2006-12-13 04:08:05.405 347 18179.07 73.87 52716.56 88888.00 2006-12-13 04:08:05.905 347 18179.07 73.88 52716.57 88888.00 2006-12-13 04:08:06.405 347 18178.94 73.87 52716.57 88888.00 2006-12-13 04:08:06.905 347 18178.90 73.83 52716.52 88888.00 2006-12-13 04:08:07.405 347 18178.91 73.84 52716.53 88888.00 2006-12-13 04:08:07.905 347 18178.91 73.80 52716.45 88888.00 2006-12-13 04:08:08.405 347 18178.88 73.76 52716.41 88888.00 2006-12-13 04:08:08.905 347 18178.89 73.68 52716.39 88888.00 2006-12-13 04:08:09.405 347 18178.84 73.67 52716.44 88888.00 2006-12-13 04:08:09.905 347 18178.82 73.69 52716.42 88888.00 2006-12-13 04:08:10.405 347 18178.79 73.64 52716.43 88888.00 2006-12-13 04:08:10.905 347 18178.69 73.70 52716.32 88888.00 2006-12-13 04:08:11.405 347 18178.82 73.70 52716.27 88888.00 2006-12-13 04:08:11.905 347 18178.95 73.71 52716.31 88888.00 2006-12-13 04:08:12.405 347 18179.03 73.78 52716.27 88888.00 2006-12-13 04:08:12.905 347 18179.10 73.73 52716.28 88888.00 2006-12-13 04:08:13.405 347 18179.06 73.75 52716.40 88888.00 2006-12-13 04:08:13.905 347 18179.07 73.70 52716.35 88888.00 2006-12-13 04:08:14.405 347 18179.16 73.59 52716.42 88888.00 2006-12-13 04:08:14.905 347 18179.02 73.56 52716.50 88888.00 2006-12-13 04:08:15.405 347 18179.00 73.58 52716.58 88888.00 2006-12-13 04:08:15.905 347 18178.92 73.61 52716.47 88888.00 2006-12-13 04:08:16.405 347 18179.00 73.67 52716.44 88888.00 2006-12-13 04:08:16.905 347 18179.07 73.64 52716.45 88888.00 2006-12-13 04:08:17.405 347 18179.10 73.65 52716.31 88888.00 2006-12-13 04:08:17.905 347 18179.03 73.72 52716.31 88888.00 2006-12-13 04:08:18.405 347 18179.01 73.66 52716.50 88888.00 2006-12-13 04:08:18.905 347 18179.07 73.66 52716.58 88888.00 2006-12-13 04:08:19.405 347 18179.12 73.65 52716.54 88888.00 2006-12-13 04:08:19.905 347 18179.06 73.64 52716.44 88888.00 2006-12-13 04:08:20.405 347 18179.05 73.52 52716.52 88888.00 2006-12-13 04:08:20.905 347 18179.02 73.52 52716.58 88888.00 2006-12-13 04:08:21.405 347 18178.86 73.57 52716.54 88888.00 2006-12-13 04:08:21.905 347 18178.60 73.62 52716.38 88888.00 2006-12-13 04:08:22.405 347 18178.35 73.62 52716.46 88888.00 2006-12-13 04:08:22.905 347 18178.42 73.61 52716.51 88888.00 2006-12-13 04:08:23.405 347 18178.48 73.64 52716.56 88888.00 2006-12-13 04:08:23.905 347 18178.35 73.61 52716.57 88888.00 2006-12-13 04:08:24.405 347 18178.30 73.57 52716.57 88888.00 2006-12-13 04:08:24.905 347 18178.36 73.58 52716.48 88888.00 2006-12-13 04:08:25.405 347 18178.61 73.63 52716.43 88888.00 2006-12-13 04:08:25.905 347 18178.60 73.67 52716.39 88888.00 2006-12-13 04:08:26.405 347 18178.55 73.64 52716.44 88888.00 2006-12-13 04:08:26.905 347 18178.59 73.67 52716.51 88888.00 2006-12-13 04:08:27.405 347 18178.63 73.62 52716.45 88888.00 2006-12-13 04:08:27.905 347 18178.58 73.58 52716.46 88888.00 2006-12-13 04:08:28.405 347 18178.64 73.67 52716.42 88888.00 2006-12-13 04:08:28.905 347 18178.56 73.71 52716.46 88888.00 2006-12-13 04:08:29.405 347 18178.23 73.69 52716.52 88888.00 2006-12-13 04:08:29.905 347 18178.19 73.68 52716.54 88888.00 2006-12-13 04:08:30.405 347 18178.13 73.67 52716.52 88888.00 2006-12-13 04:08:30.905 347 18178.03 73.69 52716.53 88888.00 2006-12-13 04:08:31.405 347 18178.25 73.66 52716.58 88888.00 2006-12-13 04:08:31.905 347 18178.48 73.58 52716.53 88888.00 2006-12-13 04:08:32.405 347 18178.58 73.58 52716.50 88888.00 2006-12-13 04:08:32.905 347 18178.41 73.66 52716.53 88888.00 2006-12-13 04:08:33.405 347 18178.30 73.63 52716.57 88888.00 2006-12-13 04:08:33.905 347 18178.31 73.64 52716.50 88888.00 2006-12-13 04:08:34.405 347 18178.46 73.69 52716.43 88888.00 2006-12-13 04:08:34.905 347 18178.55 73.65 52716.51 88888.00 2006-12-13 04:08:35.405 347 18178.56 73.64 52716.52 88888.00 2006-12-13 04:08:35.905 347 18178.28 73.73 52716.43 88888.00 2006-12-13 04:08:36.405 347 18178.13 73.72 52716.46 88888.00 2006-12-13 04:08:36.905 347 18178.14 73.63 52716.53 88888.00 2006-12-13 04:08:37.405 347 18178.16 73.67 52716.41 88888.00 2006-12-13 04:08:37.905 347 18178.14 73.68 52716.34 88888.00 2006-12-13 04:08:38.405 347 18178.34 73.54 52716.52 88888.00 2006-12-13 04:08:38.905 347 18178.36 73.53 52716.51 88888.00 2006-12-13 04:08:39.405 347 18178.14 73.66 52716.58 88888.00 2006-12-13 04:08:39.905 347 18178.04 73.74 52716.54 88888.00 2006-12-13 04:08:40.405 347 18178.03 73.68 52716.50 88888.00 2006-12-13 04:08:40.905 347 18178.06 73.65 52716.58 88888.00 2006-12-13 04:08:41.405 347 18178.06 73.68 52716.61 88888.00 2006-12-13 04:08:41.905 347 18178.12 73.72 52716.69 88888.00 2006-12-13 04:08:42.405 347 18178.09 73.63 52716.59 88888.00 2006-12-13 04:08:42.905 347 18178.03 73.58 52716.62 88888.00 2006-12-13 04:08:43.405 347 18177.93 73.59 52716.71 88888.00 2006-12-13 04:08:43.905 347 18177.85 73.59 52716.63 88888.00 2006-12-13 04:08:44.405 347 18177.91 73.56 52716.56 88888.00 2006-12-13 04:08:44.905 347 18178.02 73.63 52716.64 88888.00 2006-12-13 04:08:45.405 347 18178.09 73.66 52716.62 88888.00 2006-12-13 04:08:45.905 347 18178.05 73.64 52716.57 88888.00 2006-12-13 04:08:46.405 347 18178.12 73.69 52716.64 88888.00 2006-12-13 04:08:46.905 347 18178.05 73.71 52716.68 88888.00 2006-12-13 04:08:47.405 347 18178.08 73.67 52716.66 88888.00 2006-12-13 04:08:47.905 347 18178.06 73.67 52716.68 88888.00 2006-12-13 04:08:48.405 347 18178.02 73.64 52716.64 88888.00 2006-12-13 04:08:48.905 347 18177.96 73.61 52716.54 88888.00 2006-12-13 04:08:49.405 347 18177.94 73.57 52716.57 88888.00 2006-12-13 04:08:49.905 347 18178.06 73.52 52716.69 88888.00 2006-12-13 04:08:50.405 347 18178.07 73.54 52716.53 88888.00 2006-12-13 04:08:50.905 347 18178.05 73.56 52716.53 88888.00 2006-12-13 04:08:51.405 347 18178.02 73.69 52716.59 88888.00 2006-12-13 04:08:51.905 347 18177.75 73.70 52716.56 88888.00 2006-12-13 04:08:52.405 347 18177.77 73.68 52716.61 88888.00 2006-12-13 04:08:52.905 347 18177.74 73.73 52716.58 88888.00 2006-12-13 04:08:53.405 347 18177.71 73.69 52716.55 88888.00 2006-12-13 04:08:53.905 347 18177.76 73.71 52716.61 88888.00 2006-12-13 04:08:54.405 347 18177.65 73.69 52716.65 88888.00 2006-12-13 04:08:54.905 347 18177.72 73.69 52716.50 88888.00 2006-12-13 04:08:55.405 347 18177.63 73.75 52716.45 88888.00 2006-12-13 04:08:55.905 347 18177.57 73.71 52716.48 88888.00 2006-12-13 04:08:56.405 347 18177.51 73.68 52716.45 88888.00 2006-12-13 04:08:56.905 347 18177.48 73.71 52716.44 88888.00 2006-12-13 04:08:57.405 347 18177.39 73.77 52716.56 88888.00 2006-12-13 04:08:57.905 347 18177.38 73.71 52716.52 88888.00 2006-12-13 04:08:58.405 347 18177.64 73.62 52716.45 88888.00 2006-12-13 04:08:58.905 347 18177.54 73.55 52716.35 88888.00 2006-12-13 04:08:59.405 347 18177.40 73.64 52716.27 88888.00 2006-12-13 04:08:59.905 347 18177.42 73.67 52716.24 88888.00 2006-12-13 04:09:00.405 347 18177.50 73.58 52716.24 88888.00 2006-12-13 04:09:00.905 347 18177.50 73.55 52716.24 88888.00 2006-12-13 04:09:01.405 347 18177.71 73.55 52716.30 88888.00 2006-12-13 04:09:01.905 347 18177.79 73.55 52716.29 88888.00 2006-12-13 04:09:02.405 347 18177.51 73.59 52716.31 88888.00 2006-12-13 04:09:02.905 347 18177.31 73.62 52716.23 88888.00 2006-12-13 04:09:03.405 347 18177.38 73.64 52716.32 88888.00 2006-12-13 04:09:03.905 347 18177.43 73.62 52716.35 88888.00 2006-12-13 04:09:04.405 347 18177.39 73.64 52716.41 88888.00 2006-12-13 04:09:04.905 347 18177.37 73.55 52716.40 88888.00 2006-12-13 04:09:05.405 347 18177.26 73.54 52716.43 88888.00 2006-12-13 04:09:05.905 347 18177.30 73.58 52716.44 88888.00 2006-12-13 04:09:06.405 347 18177.40 73.59 52716.38 88888.00 2006-12-13 04:09:06.905 347 18177.49 73.64 52716.36 88888.00 2006-12-13 04:09:07.405 347 18177.51 73.58 52716.25 88888.00 2006-12-13 04:09:07.905 347 18177.72 73.54 52716.29 88888.00 2006-12-13 04:09:08.405 347 18177.75 73.52 52716.41 88888.00 2006-12-13 04:09:08.905 347 18177.50 73.49 52716.41 88888.00 2006-12-13 04:09:09.405 347 18177.45 73.44 52716.46 88888.00 2006-12-13 04:09:09.905 347 18177.41 73.46 52716.51 88888.00 2006-12-13 04:09:10.405 347 18177.32 73.55 52716.46 88888.00 2006-12-13 04:09:10.905 347 18177.33 73.51 52716.42 88888.00 2006-12-13 04:09:11.405 347 18177.53 73.43 52716.54 88888.00 2006-12-13 04:09:11.905 347 18177.59 73.50 52716.58 88888.00 2006-12-13 04:09:12.405 347 18177.59 73.57 52716.50 88888.00 2006-12-13 04:09:12.905 347 18177.77 73.61 52716.44 88888.00 2006-12-13 04:09:13.405 347 18177.54 73.63 52716.48 88888.00 2006-12-13 04:09:13.905 347 18177.41 73.56 52716.52 88888.00 2006-12-13 04:09:14.405 347 18177.54 73.56 52716.54 88888.00 2006-12-13 04:09:14.905 347 18177.47 73.52 52716.53 88888.00 2006-12-13 04:09:15.405 347 18177.44 73.46 52716.51 88888.00 2006-12-13 04:09:15.905 347 18177.50 73.49 52716.50 88888.00 2006-12-13 04:09:16.405 347 18177.57 73.48 52716.51 88888.00 2006-12-13 04:09:16.905 347 18177.57 73.55 52716.59 88888.00 2006-12-13 04:09:17.405 347 18177.50 73.55 52716.62 88888.00 2006-12-13 04:09:17.905 347 18177.51 73.46 52716.59 88888.00 2006-12-13 04:09:18.405 347 18177.54 73.45 52716.57 88888.00 2006-12-13 04:09:18.905 347 18177.62 73.48 52716.46 88888.00 2006-12-13 04:09:19.405 347 18177.55 73.48 52716.51 88888.00 2006-12-13 04:09:19.905 347 18177.51 73.52 52716.43 88888.00 2006-12-13 04:09:20.405 347 18177.52 73.51 52716.44 88888.00 2006-12-13 04:09:20.905 347 18177.40 73.49 52716.42 88888.00 2006-12-13 04:09:21.405 347 18177.39 73.52 52716.35 88888.00 2006-12-13 04:09:21.905 347 18177.43 73.52 52716.33 88888.00 2006-12-13 04:09:22.405 347 18177.45 73.45 52716.41 88888.00 2006-12-13 04:09:22.905 347 18177.48 73.44 52716.53 88888.00 2006-12-13 04:09:23.405 347 18177.49 73.51 52716.44 88888.00 2006-12-13 04:09:23.905 347 18177.50 73.50 52716.55 88888.00 2006-12-13 04:09:24.405 347 18177.60 73.47 52716.68 88888.00 2006-12-13 04:09:24.905 347 18177.82 73.37 52716.65 88888.00 2006-12-13 04:09:25.405 347 18178.07 73.48 52716.48 88888.00 2006-12-13 04:09:25.905 347 18178.08 73.53 52716.48 88888.00 2006-12-13 04:09:26.405 347 18178.12 73.49 52716.53 88888.00 2006-12-13 04:09:26.905 347 18178.01 73.46 52716.51 88888.00 2006-12-13 04:09:27.405 347 18177.80 73.36 52716.53 88888.00 2006-12-13 04:09:27.905 347 18177.74 73.28 52716.58 88888.00 2006-12-13 04:09:28.405 347 18177.65 73.35 52716.56 88888.00 2006-12-13 04:09:28.905 347 18177.75 73.39 52716.61 88888.00 2006-12-13 04:09:29.405 347 18177.79 73.45 52716.58 88888.00 2006-12-13 04:09:29.905 347 18177.79 73.40 52716.66 88888.00 2006-12-13 04:09:30.405 347 18177.82 73.37 52716.64 88888.00 2006-12-13 04:09:30.905 347 18177.85 73.42 52716.62 88888.00 2006-12-13 04:09:31.405 347 18177.90 73.43 52716.73 88888.00 2006-12-13 04:09:31.905 347 18177.94 73.43 52716.70 88888.00 2006-12-13 04:09:32.405 347 18177.86 73.47 52716.83 88888.00 2006-12-13 04:09:32.905 347 18177.79 73.50 52716.73 88888.00 2006-12-13 04:09:33.405 347 18177.77 73.51 52716.71 88888.00 2006-12-13 04:09:33.905 347 18177.72 73.53 52716.74 88888.00 2006-12-13 04:09:34.405 347 18177.75 73.49 52716.67 88888.00 2006-12-13 04:09:34.905 347 18177.84 73.41 52716.79 88888.00 2006-12-13 04:09:35.405 347 18177.83 73.39 52716.73 88888.00 2006-12-13 04:09:35.905 347 18177.76 73.40 52716.62 88888.00 2006-12-13 04:09:36.405 347 18177.85 73.32 52716.76 88888.00 2006-12-13 04:09:36.905 347 18177.88 73.35 52716.80 88888.00 2006-12-13 04:09:37.405 347 18177.77 73.38 52716.82 88888.00 2006-12-13 04:09:37.905 347 18177.82 73.40 52716.86 88888.00 2006-12-13 04:09:38.405 347 18177.91 73.30 52716.79 88888.00 2006-12-13 04:09:38.905 347 18177.94 73.29 52716.87 88888.00 2006-12-13 04:09:39.405 347 18178.08 73.33 52716.94 88888.00 2006-12-13 04:09:39.905 347 18178.06 73.35 52716.91 88888.00 2006-12-13 04:09:40.405 347 18177.91 73.33 52716.85 88888.00 2006-12-13 04:09:40.905 347 18177.95 73.30 52716.79 88888.00 2006-12-13 04:09:41.405 347 18177.76 73.28 52716.67 88888.00 2006-12-13 04:09:41.905 347 18177.55 73.30 52716.79 88888.00 2006-12-13 04:09:42.405 347 18177.54 73.24 52716.79 88888.00 2006-12-13 04:09:42.905 347 18177.63 73.26 52716.83 88888.00 2006-12-13 04:09:43.405 347 18177.70 73.28 52716.80 88888.00 2006-12-13 04:09:43.905 347 18177.75 73.21 52716.78 88888.00 2006-12-13 04:09:44.405 347 18177.65 73.29 52716.70 88888.00 2006-12-13 04:09:44.905 347 18177.66 73.30 52716.76 88888.00 2006-12-13 04:09:45.405 347 18177.95 73.26 52716.68 88888.00 2006-12-13 04:09:45.905 347 18177.99 73.20 52716.64 88888.00 2006-12-13 04:09:46.405 347 18177.87 73.21 52716.64 88888.00 2006-12-13 04:09:46.905 347 18178.01 73.34 52716.81 88888.00 2006-12-13 04:09:47.405 347 18177.91 73.29 52716.89 88888.00 2006-12-13 04:09:47.905 347 18177.94 73.26 52716.79 88888.00 2006-12-13 04:09:48.405 347 18178.03 73.30 52716.81 88888.00 2006-12-13 04:09:48.905 347 18178.01 73.30 52716.88 88888.00 2006-12-13 04:09:49.405 347 18177.77 73.26 52716.89 88888.00 2006-12-13 04:09:49.905 347 18177.52 73.30 52716.83 88888.00 2006-12-13 04:09:50.405 347 18177.63 73.30 52716.76 88888.00 2006-12-13 04:09:50.905 347 18177.66 73.30 52716.82 88888.00 2006-12-13 04:09:51.405 347 18177.58 73.35 52716.77 88888.00 2006-12-13 04:09:51.905 347 18177.49 73.33 52716.76 88888.00 2006-12-13 04:09:52.405 347 18177.63 73.22 52716.86 88888.00 2006-12-13 04:09:52.905 347 18177.69 73.25 52716.89 88888.00 2006-12-13 04:09:53.405 347 18177.60 73.31 52716.88 88888.00 2006-12-13 04:09:53.905 347 18177.45 73.21 52716.83 88888.00 2006-12-13 04:09:54.405 347 18177.61 73.20 52716.70 88888.00 2006-12-13 04:09:54.905 347 18177.68 73.10 52716.68 88888.00 2006-12-13 04:09:55.405 347 18177.65 73.04 52716.70 88888.00 2006-12-13 04:09:55.905 347 18177.54 73.03 52716.69 88888.00 2006-12-13 04:09:56.405 347 18177.52 73.01 52716.54 88888.00 2006-12-13 04:09:56.905 347 18177.58 73.06 52716.57 88888.00 2006-12-13 04:09:57.405 347 18177.53 73.13 52716.66 88888.00 2006-12-13 04:09:57.905 347 18177.55 73.13 52716.66 88888.00 2006-12-13 04:09:58.405 347 18177.58 73.11 52716.67 88888.00 2006-12-13 04:09:58.905 347 18177.55 73.10 52716.63 88888.00 2006-12-13 04:09:59.405 347 18177.43 73.12 52716.70 88888.00 2006-12-13 04:09:59.905 347 18177.59 73.04 52716.75 88888.00 2006-12-13 04:10:00.405 347 18177.57 73.06 52716.65 88888.00 2006-12-13 04:10:00.905 347 18177.43 73.07 52716.65 88888.00 2006-12-13 04:10:01.405 347 18177.49 73.05 52716.70 88888.00 2006-12-13 04:10:01.905 347 18177.52 73.07 52716.67 88888.00 2006-12-13 04:10:02.405 347 18177.50 73.07 52716.61 88888.00 2006-12-13 04:10:02.905 347 18177.48 73.06 52716.68 88888.00 2006-12-13 04:10:03.405 347 18177.49 73.04 52716.78 88888.00 2006-12-13 04:10:03.905 347 18177.45 73.04 52716.73 88888.00 2006-12-13 04:10:04.405 347 18177.49 73.02 52716.73 88888.00 2006-12-13 04:10:04.905 347 18177.59 73.06 52716.73 88888.00 2006-12-13 04:10:05.405 347 18177.70 73.08 52716.76 88888.00 2006-12-13 04:10:05.905 347 18177.69 73.10 52716.61 88888.00 2006-12-13 04:10:06.405 347 18177.64 73.03 52716.62 88888.00 2006-12-13 04:10:06.905 347 18177.75 73.08 52716.77 88888.00 2006-12-13 04:10:07.405 347 18177.83 73.11 52716.81 88888.00 2006-12-13 04:10:07.905 347 18177.91 73.07 52716.80 88888.00 2006-12-13 04:10:08.405 347 18177.68 73.04 52716.75 88888.00 2006-12-13 04:10:08.905 347 18177.47 73.02 52716.64 88888.00 2006-12-13 04:10:09.405 347 18177.47 72.99 52716.45 88888.00 2006-12-13 04:10:09.905 347 18177.43 72.91 52716.34 88888.00 2006-12-13 04:10:10.405 347 18177.51 72.95 52716.29 88888.00 2006-12-13 04:10:10.905 347 18177.48 72.91 52716.30 88888.00 2006-12-13 04:10:11.405 347 18177.37 72.92 52716.47 88888.00 2006-12-13 04:10:11.905 347 18177.42 73.00 52716.46 88888.00 2006-12-13 04:10:12.405 347 18177.57 73.01 52716.42 88888.00 2006-12-13 04:10:12.905 347 18177.50 73.00 52716.42 88888.00 2006-12-13 04:10:13.405 347 18177.63 72.99 52716.45 88888.00 2006-12-13 04:10:13.905 347 18177.76 72.98 52716.51 88888.00 2006-12-13 04:10:14.405 347 18177.71 73.03 52716.44 88888.00 2006-12-13 04:10:14.905 347 18177.83 73.01 52716.54 88888.00 2006-12-13 04:10:15.405 347 18177.77 72.96 52716.51 88888.00 2006-12-13 04:10:15.905 347 18177.88 73.00 52716.54 88888.00 2006-12-13 04:10:16.405 347 18178.05 73.04 52716.61 88888.00 2006-12-13 04:10:16.905 347 18178.01 73.10 52716.55 88888.00 2006-12-13 04:10:17.405 347 18177.92 73.07 52716.62 88888.00 2006-12-13 04:10:17.905 347 18177.93 73.05 52716.61 88888.00 2006-12-13 04:10:18.405 347 18178.01 73.01 52716.54 88888.00 2006-12-13 04:10:18.905 347 18178.03 73.04 52716.58 88888.00 2006-12-13 04:10:19.405 347 18177.93 73.15 52716.53 88888.00 2006-12-13 04:10:19.905 347 18177.82 73.22 52716.45 88888.00 2006-12-13 04:10:20.405 347 18177.82 73.09 52716.42 88888.00 2006-12-13 04:10:20.905 347 18177.73 73.06 52716.45 88888.00 2006-12-13 04:10:21.405 347 18177.68 73.04 52716.50 88888.00 2006-12-13 04:10:21.905 347 18177.72 73.10 52716.61 88888.00 2006-12-13 04:10:22.405 347 18177.80 73.20 52716.67 88888.00 2006-12-13 04:10:22.905 347 18177.95 73.18 52716.69 88888.00 2006-12-13 04:10:23.405 347 18177.98 73.16 52716.66 88888.00 2006-12-13 04:10:23.905 347 18177.90 73.12 52716.69 88888.00 2006-12-13 04:10:24.405 347 18177.91 73.05 52716.61 88888.00 2006-12-13 04:10:24.905 347 18177.58 73.03 52716.65 88888.00 2006-12-13 04:10:25.405 347 18177.55 73.05 52716.73 88888.00 2006-12-13 04:10:25.905 347 18177.40 73.13 52716.71 88888.00 2006-12-13 04:10:26.405 347 18177.42 73.14 52716.65 88888.00 2006-12-13 04:10:26.905 347 18177.65 73.14 52716.57 88888.00 2006-12-13 04:10:27.405 347 18177.70 73.17 52716.59 88888.00 2006-12-13 04:10:27.905 347 18177.74 73.16 52716.62 88888.00 2006-12-13 04:10:28.405 347 18177.82 73.13 52716.55 88888.00 2006-12-13 04:10:28.905 347 18177.62 73.05 52716.58 88888.00 2006-12-13 04:10:29.405 347 18177.45 73.04 52716.59 88888.00 2006-12-13 04:10:29.905 347 18177.63 73.06 52716.62 88888.00 2006-12-13 04:10:30.405 347 18177.82 73.03 52716.62 88888.00 2006-12-13 04:10:30.905 347 18177.82 73.11 52716.65 88888.00 2006-12-13 04:10:31.405 347 18177.72 73.15 52716.69 88888.00 2006-12-13 04:10:31.905 347 18177.79 73.08 52716.65 88888.00 2006-12-13 04:10:32.405 347 18177.75 73.11 52716.56 88888.00 2006-12-13 04:10:32.905 347 18177.68 73.11 52716.54 88888.00 2006-12-13 04:10:33.405 347 18177.65 73.17 52716.62 88888.00 2006-12-13 04:10:33.905 347 18177.50 73.24 52716.56 88888.00 2006-12-13 04:10:34.405 347 18177.48 73.26 52716.61 88888.00 2006-12-13 04:10:34.905 347 18177.55 73.19 52716.65 88888.00 2006-12-13 04:10:35.405 347 18177.65 73.22 52716.70 88888.00 2006-12-13 04:10:35.905 347 18177.58 73.24 52716.63 88888.00 2006-12-13 04:10:36.405 347 18177.63 73.29 52716.61 88888.00 2006-12-13 04:10:36.905 347 18177.81 73.28 52716.62 88888.00 2006-12-13 04:10:37.405 347 18177.88 73.21 52716.56 88888.00 2006-12-13 04:10:37.905 347 18177.93 73.22 52716.59 88888.00 2006-12-13 04:10:38.405 347 18177.75 73.20 52716.62 88888.00 2006-12-13 04:10:38.905 347 18177.70 73.22 52716.65 88888.00 2006-12-13 04:10:39.405 347 18177.71 73.33 52716.54 88888.00 2006-12-13 04:10:39.905 347 18177.77 73.32 52716.52 88888.00 2006-12-13 04:10:40.405 347 18177.73 73.30 52716.56 88888.00 2006-12-13 04:10:40.905 347 18177.49 73.30 52716.55 88888.00 2006-12-13 04:10:41.405 347 18177.45 73.36 52716.66 88888.00 2006-12-13 04:10:41.905 347 18177.61 73.38 52716.73 88888.00 2006-12-13 04:10:42.405 347 18177.48 73.40 52716.76 88888.00 2006-12-13 04:10:42.905 347 18177.55 73.52 52716.82 88888.00 2006-12-13 04:10:43.405 347 18177.70 73.56 52716.85 88888.00 2006-12-13 04:10:43.905 347 18177.58 73.53 52716.78 88888.00 2006-12-13 04:10:44.405 347 18177.54 73.46 52716.69 88888.00 2006-12-13 04:10:44.905 347 18177.53 73.49 52716.67 88888.00 2006-12-13 04:10:45.405 347 18177.51 73.49 52716.69 88888.00 2006-12-13 04:10:45.905 347 18177.50 73.49 52716.70 88888.00 2006-12-13 04:10:46.405 347 18177.60 73.50 52716.69 88888.00 2006-12-13 04:10:46.905 347 18177.63 73.43 52716.61 88888.00 2006-12-13 04:10:47.405 347 18177.83 73.35 52716.71 88888.00 2006-12-13 04:10:47.905 347 18177.92 73.44 52716.74 88888.00 2006-12-13 04:10:48.405 347 18177.87 73.54 52716.70 88888.00 2006-12-13 04:10:48.905 347 18177.95 73.50 52716.77 88888.00 2006-12-13 04:10:49.405 347 18177.90 73.51 52716.75 88888.00 2006-12-13 04:10:49.905 347 18177.96 73.46 52716.65 88888.00 2006-12-13 04:10:50.405 347 18177.81 73.39 52716.64 88888.00 2006-12-13 04:10:50.905 347 18177.75 73.42 52716.66 88888.00 2006-12-13 04:10:51.405 347 18177.61 73.52 52716.67 88888.00 2006-12-13 04:10:51.905 347 18177.58 73.58 52716.65 88888.00 2006-12-13 04:10:52.405 347 18177.52 73.64 52716.69 88888.00 2006-12-13 04:10:52.905 347 18177.43 73.53 52716.70 88888.00 2006-12-13 04:10:53.405 347 18177.40 73.47 52716.71 88888.00 2006-12-13 04:10:53.905 347 18177.48 73.50 52716.83 88888.00 2006-12-13 04:10:54.405 347 18177.54 73.48 52716.80 88888.00 2006-12-13 04:10:54.905 347 18177.51 73.48 52716.80 88888.00 2006-12-13 04:10:55.405 347 18177.43 73.50 52716.89 88888.00 2006-12-13 04:10:55.905 347 18177.41 73.55 52716.92 88888.00 2006-12-13 04:10:56.405 347 18177.51 73.55 52716.92 88888.00 2006-12-13 04:10:56.905 347 18177.51 73.58 52716.80 88888.00 2006-12-13 04:10:57.405 347 18177.55 73.63 52716.77 88888.00 2006-12-13 04:10:57.905 347 18177.54 73.59 52716.88 88888.00 2006-12-13 04:10:58.405 347 18177.44 73.66 52717.08 88888.00 2006-12-13 04:10:58.905 347 18177.30 73.59 52717.25 88888.00 2006-12-13 04:10:59.405 347 18177.40 73.57 52717.37 88888.00 2006-12-13 04:10:59.905 347 18177.66 73.59 52717.43 88888.00 2006-12-13 04:11:00.405 347 18177.77 73.55 52717.33 88888.00 2006-12-13 04:11:00.905 347 18177.69 73.53 52717.25 88888.00 2006-12-13 04:11:01.405 347 18177.51 73.51 52717.24 88888.00 2006-12-13 04:11:01.905 347 18177.48 73.55 52717.13 88888.00 2006-12-13 04:11:02.405 347 18177.66 73.52 52717.11 88888.00 2006-12-13 04:11:02.905 347 18177.76 73.54 52717.17 88888.00 2006-12-13 04:11:03.405 347 18177.77 73.61 52717.17 88888.00 2006-12-13 04:11:03.905 347 18177.75 73.62 52717.32 88888.00 2006-12-13 04:11:04.405 347 18177.76 73.58 52717.25 88888.00 2006-12-13 04:11:04.905 347 18177.75 73.55 52717.26 88888.00 2006-12-13 04:11:05.405 347 18177.64 73.58 52717.16 88888.00 2006-12-13 04:11:05.905 347 18177.79 73.59 52717.28 88888.00 2006-12-13 04:11:06.405 347 18177.84 73.57 52717.27 88888.00 2006-12-13 04:11:06.905 347 18177.81 73.53 52717.37 88888.00 2006-12-13 04:11:07.405 347 18177.74 73.62 52717.38 88888.00 2006-12-13 04:11:07.905 347 18177.81 73.68 52717.31 88888.00 2006-12-13 04:11:08.405 347 18177.84 73.67 52717.33 88888.00 2006-12-13 04:11:08.905 347 18177.81 73.66 52717.28 88888.00 2006-12-13 04:11:09.405 347 18177.86 73.66 52717.17 88888.00 2006-12-13 04:11:09.905 347 18177.77 73.56 52717.20 88888.00 2006-12-13 04:11:10.405 347 18177.81 73.56 52717.20 88888.00 2006-12-13 04:11:10.905 347 18177.80 73.57 52717.28 88888.00 2006-12-13 04:11:11.405 347 18177.84 73.69 52717.31 88888.00 2006-12-13 04:11:11.905 347 18177.86 73.66 52717.32 88888.00 2006-12-13 04:11:12.405 347 18177.84 73.72 52717.21 88888.00 2006-12-13 04:11:12.905 347 18177.85 73.78 52717.17 88888.00 2006-12-13 04:11:13.405 347 18177.92 73.66 52717.16 88888.00 2006-12-13 04:11:13.905 347 18177.83 73.64 52717.13 88888.00 2006-12-13 04:11:14.405 347 18177.90 73.71 52717.10 88888.00 2006-12-13 04:11:14.905 347 18177.87 73.72 52717.09 88888.00 2006-12-13 04:11:15.405 347 18177.87 73.70 52717.05 88888.00 2006-12-13 04:11:15.905 347 18177.92 73.66 52717.00 88888.00 2006-12-13 04:11:16.405 347 18177.88 73.63 52717.09 88888.00 2006-12-13 04:11:16.905 347 18177.62 73.63 52717.22 88888.00 2006-12-13 04:11:17.405 347 18177.81 73.63 52717.21 88888.00 2006-12-13 04:11:17.905 347 18178.08 73.66 52717.26 88888.00 2006-12-13 04:11:18.405 347 18178.21 73.56 52717.15 88888.00 2006-12-13 04:11:18.905 347 18178.23 73.48 52717.05 88888.00 2006-12-13 04:11:19.405 347 18178.13 73.50 52716.99 88888.00 2006-12-13 04:11:19.905 347 18177.88 73.50 52716.98 88888.00 2006-12-13 04:11:20.405 347 18177.70 73.43 52717.04 88888.00 2006-12-13 04:11:20.905 347 18177.66 73.40 52717.04 88888.00 2006-12-13 04:11:21.405 347 18177.71 73.45 52717.11 88888.00 2006-12-13 04:11:21.905 347 18177.93 73.46 52717.06 88888.00 2006-12-13 04:11:22.405 347 18177.99 73.35 52716.99 88888.00 2006-12-13 04:11:22.905 347 18177.96 73.40 52716.99 88888.00 2006-12-13 04:11:23.405 347 18177.91 73.43 52716.92 88888.00 2006-12-13 04:11:23.905 347 18177.76 73.46 52716.98 88888.00 2006-12-13 04:11:24.405 347 18177.64 73.36 52716.97 88888.00 2006-12-13 04:11:24.905 347 18177.71 73.41 52717.10 88888.00 2006-12-13 04:11:25.405 347 18177.77 73.42 52717.15 88888.00 2006-12-13 04:11:25.905 347 18177.84 73.40 52717.05 88888.00 2006-12-13 04:11:26.405 347 18177.90 73.35 52716.99 88888.00 2006-12-13 04:11:26.905 347 18177.73 73.34 52717.02 88888.00 2006-12-13 04:11:27.405 347 18177.75 73.36 52717.16 88888.00 2006-12-13 04:11:27.905 347 18177.74 73.34 52717.22 88888.00 2006-12-13 04:11:28.405 347 18177.74 73.39 52717.24 88888.00 2006-12-13 04:11:28.905 347 18177.71 73.40 52717.15 88888.00 2006-12-13 04:11:29.405 347 18177.69 73.35 52717.01 88888.00 2006-12-13 04:11:29.905 347 18177.74 73.34 52717.05 88888.00 2006-12-13 04:11:30.405 347 18177.71 73.34 52717.10 88888.00 2006-12-13 04:11:30.905 347 18177.65 73.44 52717.16 88888.00 2006-12-13 04:11:31.405 347 18177.75 73.48 52717.16 88888.00 2006-12-13 04:11:31.905 347 18177.73 73.50 52717.20 88888.00 2006-12-13 04:11:32.405 347 18177.68 73.40 52717.23 88888.00 2006-12-13 04:11:32.905 347 18177.69 73.36 52717.23 88888.00 2006-12-13 04:11:33.405 347 18177.87 73.37 52717.28 88888.00 2006-12-13 04:11:33.905 347 18177.92 73.41 52717.25 88888.00 2006-12-13 04:11:34.405 347 18177.84 73.31 52717.26 88888.00 2006-12-13 04:11:34.905 347 18177.84 73.22 52717.45 88888.00 2006-12-13 04:11:35.405 347 18177.76 73.19 52717.59 88888.00 2006-12-13 04:11:35.905 347 18177.81 73.22 52717.51 88888.00 2006-12-13 04:11:36.405 347 18177.86 73.23 52717.49 88888.00 2006-12-13 04:11:36.905 347 18177.84 73.24 52717.58 88888.00 2006-12-13 04:11:37.405 347 18177.75 73.29 52717.61 88888.00 2006-12-13 04:11:37.905 347 18177.69 73.34 52717.61 88888.00 2006-12-13 04:11:38.405 347 18177.72 73.38 52717.51 88888.00 2006-12-13 04:11:38.905 347 18177.75 73.37 52717.36 88888.00 2006-12-13 04:11:39.405 347 18177.74 73.33 52717.33 88888.00 2006-12-13 04:11:39.905 347 18177.82 73.34 52717.38 88888.00 2006-12-13 04:11:40.405 347 18177.84 73.35 52717.48 88888.00 2006-12-13 04:11:40.905 347 18177.75 73.46 52717.50 88888.00 2006-12-13 04:11:41.405 347 18177.71 73.38 52717.59 88888.00 2006-12-13 04:11:41.905 347 18177.72 73.34 52717.62 88888.00 2006-12-13 04:11:42.405 347 18177.75 73.37 52717.55 88888.00 2006-12-13 04:11:42.905 347 18177.64 73.38 52717.60 88888.00 2006-12-13 04:11:43.405 347 18177.63 73.38 52717.67 88888.00 2006-12-13 04:11:43.905 347 18177.59 73.40 52717.60 88888.00 2006-12-13 04:11:44.405 347 18177.60 73.49 52717.60 88888.00 2006-12-13 04:11:44.905 347 18177.77 73.53 52717.64 88888.00 2006-12-13 04:11:45.405 347 18177.85 73.54 52717.68 88888.00 2006-12-13 04:11:45.905 347 18177.75 73.48 52717.71 88888.00 2006-12-13 04:11:46.405 347 18177.65 73.52 52717.71 88888.00 2006-12-13 04:11:46.905 347 18177.73 73.51 52717.66 88888.00 2006-12-13 04:11:47.405 347 18177.83 73.52 52717.62 88888.00 2006-12-13 04:11:47.905 347 18177.94 73.53 52717.57 88888.00 2006-12-13 04:11:48.405 347 18177.86 73.57 52717.61 88888.00 2006-12-13 04:11:48.905 347 18177.88 73.66 52717.71 88888.00 2006-12-13 04:11:49.405 347 18177.73 73.64 52717.75 88888.00 2006-12-13 04:11:49.905 347 18177.74 73.62 52717.85 88888.00 2006-12-13 04:11:50.405 347 18177.83 73.66 52717.82 88888.00 2006-12-13 04:11:50.905 347 18177.85 73.62 52717.74 88888.00 2006-12-13 04:11:51.405 347 18177.80 73.57 52717.79 88888.00 2006-12-13 04:11:51.905 347 18177.68 73.62 52717.74 88888.00 2006-12-13 04:11:52.405 347 18177.74 73.65 52717.81 88888.00 2006-12-13 04:11:52.905 347 18177.84 73.55 52717.95 88888.00 2006-12-13 04:11:53.405 347 18177.77 73.50 52717.99 88888.00 2006-12-13 04:11:53.905 347 18177.83 73.48 52717.94 88888.00 2006-12-13 04:11:54.405 347 18177.77 73.50 52717.89 88888.00 2006-12-13 04:11:54.905 347 18177.81 73.45 52717.82 88888.00 2006-12-13 04:11:55.405 347 18177.86 73.50 52717.79 88888.00 2006-12-13 04:11:55.905 347 18177.88 73.57 52717.80 88888.00 2006-12-13 04:11:56.405 347 18177.80 73.58 52717.77 88888.00 2006-12-13 04:11:56.905 347 18177.80 73.64 52717.78 88888.00 2006-12-13 04:11:57.405 347 18177.80 73.70 52717.81 88888.00 2006-12-13 04:11:57.905 347 18177.96 73.65 52717.82 88888.00 2006-12-13 04:11:58.405 347 18177.88 73.72 52717.83 88888.00 2006-12-13 04:11:58.905 347 18177.74 73.80 52717.79 88888.00 2006-12-13 04:11:59.405 347 18177.76 73.78 52717.82 88888.00 2006-12-13 04:11:59.905 347 18177.80 73.80 52717.72 88888.00 2006-12-13 04:12:00.405 347 18177.76 73.77 52717.61 88888.00 2006-12-13 04:12:00.905 347 18177.73 73.77 52717.61 88888.00 2006-12-13 04:12:01.405 347 18177.77 73.73 52717.66 88888.00 2006-12-13 04:12:01.905 347 18177.75 73.76 52717.74 88888.00 2006-12-13 04:12:02.405 347 18177.83 73.71 52717.72 88888.00 2006-12-13 04:12:02.905 347 18177.85 73.71 52717.68 88888.00 2006-12-13 04:12:03.405 347 18177.84 73.76 52717.64 88888.00 2006-12-13 04:12:03.905 347 18177.75 73.77 52717.71 88888.00 2006-12-13 04:12:04.405 347 18177.83 73.76 52717.75 88888.00 2006-12-13 04:12:04.905 347 18177.82 73.72 52717.79 88888.00 2006-12-13 04:12:05.405 347 18177.68 73.74 52717.72 88888.00 2006-12-13 04:12:05.905 347 18177.88 73.77 52717.77 88888.00 2006-12-13 04:12:06.405 347 18177.85 73.74 52717.78 88888.00 2006-12-13 04:12:06.905 347 18177.82 73.70 52717.75 88888.00 2006-12-13 04:12:07.405 347 18177.65 73.73 52717.79 88888.00 2006-12-13 04:12:07.905 347 18177.45 73.66 52717.80 88888.00 2006-12-13 04:12:08.405 347 18177.62 73.58 52717.84 88888.00 2006-12-13 04:12:08.905 347 18177.81 73.59 52717.74 88888.00 2006-12-13 04:12:09.405 347 18177.96 73.58 52717.67 88888.00 2006-12-13 04:12:09.905 347 18177.77 73.65 52717.63 88888.00 2006-12-13 04:12:10.405 347 18177.65 73.63 52717.61 88888.00 2006-12-13 04:12:10.905 347 18177.73 73.63 52717.64 88888.00 2006-12-13 04:12:11.405 347 18177.69 73.68 52717.64 88888.00 2006-12-13 04:12:11.905 347 18177.65 73.62 52717.74 88888.00 2006-12-13 04:12:12.405 347 18177.64 73.61 52717.72 88888.00 2006-12-13 04:12:12.905 347 18177.61 73.63 52717.64 88888.00 2006-12-13 04:12:13.405 347 18177.77 73.66 52717.63 88888.00 2006-12-13 04:12:13.905 347 18177.76 73.69 52717.70 88888.00 2006-12-13 04:12:14.405 347 18177.69 73.62 52717.64 88888.00 2006-12-13 04:12:14.905 347 18177.65 73.53 52717.62 88888.00 2006-12-13 04:12:15.405 347 18177.52 73.57 52717.66 88888.00 2006-12-13 04:12:15.905 347 18177.49 73.66 52717.67 88888.00 2006-12-13 04:12:16.405 347 18177.47 73.61 52717.69 88888.00 2006-12-13 04:12:16.905 347 18177.52 73.53 52717.62 88888.00 2006-12-13 04:12:17.405 347 18177.65 73.56 52717.55 88888.00 2006-12-13 04:12:17.905 347 18177.66 73.61 52717.56 88888.00 2006-12-13 04:12:18.405 347 18177.57 73.59 52717.64 88888.00 2006-12-13 04:12:18.905 347 18177.53 73.51 52717.66 88888.00 2006-12-13 04:12:19.405 347 18177.70 73.48 52717.60 88888.00 2006-12-13 04:12:19.905 347 18177.74 73.42 52717.61 88888.00 2006-12-13 04:12:20.405 347 18177.71 73.44 52717.58 88888.00 2006-12-13 04:12:20.905 347 18177.75 73.39 52717.56 88888.00 2006-12-13 04:12:21.405 347 18177.72 73.47 52717.45 88888.00 2006-12-13 04:12:21.905 347 18177.84 73.40 52717.56 88888.00 2006-12-13 04:12:22.405 347 18177.86 73.31 52717.59 88888.00 2006-12-13 04:12:22.905 347 18177.98 73.23 52717.68 88888.00 2006-12-13 04:12:23.405 347 18177.94 73.25 52717.56 88888.00 2006-12-13 04:12:23.905 347 18177.91 73.24 52717.49 88888.00 2006-12-13 04:12:24.405 347 18177.87 73.23 52717.58 88888.00 2006-12-13 04:12:24.905 347 18177.82 73.25 52717.50 88888.00 2006-12-13 04:12:25.405 347 18177.88 73.28 52717.43 88888.00 2006-12-13 04:12:25.905 347 18177.83 73.28 52717.38 88888.00 2006-12-13 04:12:26.405 347 18177.84 73.25 52717.37 88888.00 2006-12-13 04:12:26.905 347 18177.87 73.24 52717.38 88888.00 2006-12-13 04:12:27.405 347 18177.84 73.24 52717.33 88888.00 2006-12-13 04:12:27.905 347 18177.83 73.31 52717.45 88888.00 2006-12-13 04:12:28.405 347 18177.86 73.36 52717.54 88888.00 2006-12-13 04:12:28.905 347 18177.92 73.32 52717.54 88888.00 2006-12-13 04:12:29.405 347 18177.97 73.28 52717.43 88888.00 2006-12-13 04:12:29.905 347 18178.02 73.20 52717.48 88888.00 2006-12-13 04:12:30.405 347 18178.02 73.21 52717.58 88888.00 2006-12-13 04:12:30.905 347 18178.01 73.19 52717.45 88888.00 2006-12-13 04:12:31.405 347 18178.13 73.13 52717.27 88888.00 2006-12-13 04:12:31.905 347 18178.03 73.14 52717.27 88888.00 2006-12-13 04:12:32.405 347 18177.90 73.12 52717.25 88888.00 2006-12-13 04:12:32.905 347 18177.92 73.11 52717.29 88888.00 2006-12-13 04:12:33.405 347 18178.08 73.12 52717.35 88888.00 2006-12-13 04:12:33.905 347 18178.19 73.11 52717.29 88888.00 2006-12-13 04:12:34.405 347 18178.03 73.09 52717.25 88888.00 2006-12-13 04:12:34.905 347 18178.10 73.13 52717.29 88888.00 2006-12-13 04:12:35.405 347 18178.24 73.15 52717.32 88888.00 2006-12-13 04:12:35.905 347 18178.03 73.15 52717.39 88888.00 2006-12-13 04:12:36.405 347 18177.90 73.24 52717.40 88888.00 2006-12-13 04:12:36.905 347 18177.94 73.20 52717.40 88888.00 2006-12-13 04:12:37.405 347 18177.91 73.12 52717.38 88888.00 2006-12-13 04:12:37.905 347 18178.13 73.03 52717.35 88888.00 2006-12-13 04:12:38.405 347 18178.17 73.01 52717.31 88888.00 2006-12-13 04:12:38.905 347 18178.16 73.07 52717.40 88888.00 2006-12-13 04:12:39.405 347 18178.08 73.11 52717.39 88888.00 2006-12-13 04:12:39.905 347 18178.13 73.07 52717.44 88888.00 2006-12-13 04:12:40.405 347 18178.05 73.03 52717.55 88888.00 2006-12-13 04:12:40.905 347 18177.86 72.97 52717.59 88888.00 2006-12-13 04:12:41.405 347 18177.99 73.01 52717.48 88888.00 2006-12-13 04:12:41.905 347 18178.24 73.06 52717.38 88888.00 2006-12-13 04:12:42.405 347 18178.24 73.02 52717.45 88888.00 2006-12-13 04:12:42.905 347 18178.21 73.09 52717.46 88888.00 2006-12-13 04:12:43.405 347 18178.10 73.11 52717.56 88888.00 2006-12-13 04:12:43.905 347 18177.91 73.13 52717.50 88888.00 2006-12-13 04:12:44.405 347 18177.91 73.16 52717.55 88888.00 2006-12-13 04:12:44.905 347 18177.75 73.17 52717.47 88888.00 2006-12-13 04:12:45.405 347 18177.65 73.17 52717.45 88888.00 2006-12-13 04:12:45.905 347 18177.64 73.10 52717.49 88888.00 2006-12-13 04:12:46.405 347 18177.64 73.03 52717.51 88888.00 2006-12-13 04:12:46.905 347 18177.72 73.09 52717.59 88888.00 2006-12-13 04:12:47.405 347 18177.80 73.09 52717.60 88888.00 2006-12-13 04:12:47.905 347 18177.72 73.03 52717.57 88888.00 2006-12-13 04:12:48.405 347 18177.60 73.08 52717.55 88888.00 2006-12-13 04:12:48.905 347 18177.70 73.11 52717.60 88888.00 2006-12-13 04:12:49.405 347 18177.70 73.07 52717.61 88888.00 2006-12-13 04:12:49.905 347 18177.76 73.09 52717.58 88888.00 2006-12-13 04:12:50.405 347 18177.84 73.11 52717.58 88888.00 2006-12-13 04:12:50.905 347 18177.75 73.08 52717.56 88888.00 2006-12-13 04:12:51.405 347 18177.73 73.07 52717.60 88888.00 2006-12-13 04:12:51.905 347 18177.69 73.13 52717.63 88888.00 2006-12-13 04:12:52.405 347 18177.69 73.09 52717.64 88888.00 2006-12-13 04:12:52.905 347 18177.85 73.08 52717.51 88888.00 2006-12-13 04:12:53.405 347 18177.90 73.14 52717.43 88888.00 2006-12-13 04:12:53.905 347 18177.90 73.13 52717.47 88888.00 2006-12-13 04:12:54.405 347 18177.83 73.08 52717.51 88888.00 2006-12-13 04:12:54.905 347 18177.79 73.06 52717.54 88888.00 2006-12-13 04:12:55.405 347 18177.82 73.03 52717.56 88888.00 2006-12-13 04:12:55.905 347 18177.74 73.09 52717.44 88888.00 2006-12-13 04:12:56.405 347 18177.79 73.08 52717.47 88888.00 2006-12-13 04:12:56.905 347 18177.81 73.03 52717.52 88888.00 2006-12-13 04:12:57.405 347 18177.74 73.09 52717.52 88888.00 2006-12-13 04:12:57.905 347 18177.75 73.14 52717.40 88888.00 2006-12-13 04:12:58.405 347 18177.68 73.05 52717.47 88888.00 2006-12-13 04:12:58.905 347 18177.73 73.06 52717.60 88888.00 2006-12-13 04:12:59.405 347 18177.65 73.14 52717.60 88888.00 2006-12-13 04:12:59.905 347 18177.58 73.14 52717.50 88888.00 2006-12-13 04:13:00.405 347 18177.65 73.10 52717.58 88888.00 2006-12-13 04:13:00.905 347 18177.63 73.08 52717.61 88888.00 2006-12-13 04:13:01.405 347 18177.76 73.11 52717.60 88888.00 2006-12-13 04:13:01.905 347 18177.80 73.25 52717.68 88888.00 2006-12-13 04:13:02.405 347 18177.72 73.17 52717.64 88888.00 2006-12-13 04:13:02.905 347 18177.72 73.16 52717.70 88888.00 2006-12-13 04:13:03.405 347 18177.74 73.17 52717.74 88888.00 2006-12-13 04:13:03.905 347 18177.63 73.11 52717.67 88888.00 2006-12-13 04:13:04.405 347 18177.65 73.16 52717.62 88888.00 2006-12-13 04:13:04.905 347 18177.62 73.20 52717.68 88888.00 2006-12-13 04:13:05.405 347 18177.72 73.22 52717.74 88888.00 2006-12-13 04:13:05.905 347 18177.85 73.22 52717.74 88888.00 2006-12-13 04:13:06.405 347 18177.79 73.21 52717.79 88888.00 2006-12-13 04:13:06.905 347 18177.74 73.26 52717.83 88888.00 2006-12-13 04:13:07.405 347 18177.74 73.28 52717.90 88888.00 2006-12-13 04:13:07.905 347 18177.75 73.25 52717.75 88888.00 2006-12-13 04:13:08.405 347 18177.68 73.22 52717.71 88888.00 2006-12-13 04:13:08.905 347 18177.64 73.20 52717.62 88888.00 2006-12-13 04:13:09.405 347 18177.66 73.17 52717.57 88888.00 2006-12-13 04:13:09.905 347 18177.71 73.24 52717.63 88888.00 2006-12-13 04:13:10.405 347 18177.84 73.22 52717.60 88888.00 2006-12-13 04:13:10.905 347 18177.80 73.17 52717.55 88888.00 2006-12-13 04:13:11.405 347 18177.76 73.15 52717.61 88888.00 2006-12-13 04:13:11.905 347 18177.80 73.20 52717.68 88888.00 2006-12-13 04:13:12.405 347 18177.70 73.25 52717.58 88888.00 2006-12-13 04:13:12.905 347 18177.52 73.32 52717.59 88888.00 2006-12-13 04:13:13.405 347 18177.47 73.29 52717.58 88888.00 2006-12-13 04:13:13.905 347 18177.49 73.25 52717.49 88888.00 2006-12-13 04:13:14.405 347 18177.51 73.29 52717.49 88888.00 2006-12-13 04:13:14.905 347 18177.61 73.24 52717.48 88888.00 2006-12-13 04:13:15.405 347 18177.68 73.23 52717.50 88888.00 2006-12-13 04:13:15.905 347 18177.71 73.24 52717.40 88888.00 2006-12-13 04:13:16.405 347 18177.71 73.22 52717.35 88888.00 2006-12-13 04:13:16.905 347 18177.75 73.17 52717.40 88888.00 2006-12-13 04:13:17.405 347 18177.71 73.16 52717.49 88888.00 2006-12-13 04:13:17.905 347 18177.70 73.15 52717.48 88888.00 2006-12-13 04:13:18.405 347 18177.61 73.14 52717.57 88888.00 2006-12-13 04:13:18.905 347 18177.70 73.17 52717.55 88888.00 2006-12-13 04:13:19.405 347 18177.68 73.23 52717.56 88888.00 2006-12-13 04:13:19.905 347 18177.66 73.23 52717.64 88888.00 2006-12-13 04:13:20.405 347 18177.69 73.20 52717.70 88888.00 2006-12-13 04:13:20.905 347 18177.79 73.13 52717.72 88888.00 2006-12-13 04:13:21.402 347 18177.81 73.08 52717.58 88888.00 2006-12-13 04:13:21.902 347 18177.64 73.11 52717.59 88888.00 2006-12-13 04:13:22.402 347 18177.62 73.09 52717.58 88888.00 2006-12-13 04:13:22.902 347 18177.82 73.11 52717.57 88888.00 2006-12-13 04:13:23.402 347 18177.81 73.18 52717.51 88888.00 2006-12-13 04:13:23.902 347 18177.84 73.11 52717.55 88888.00 2006-12-13 04:13:24.402 347 18177.63 73.03 52717.54 88888.00 2006-12-13 04:13:24.902 347 18177.61 73.04 52717.51 88888.00 2006-12-13 04:13:25.402 347 18177.77 73.05 52717.56 88888.00 2006-12-13 04:13:25.902 347 18177.73 73.11 52717.57 88888.00 2006-12-13 04:13:26.402 347 18177.72 73.06 52717.58 88888.00 2006-12-13 04:13:26.902 347 18177.82 73.03 52717.61 88888.00 2006-12-13 04:13:27.402 347 18177.88 73.10 52717.55 88888.00 2006-12-13 04:13:27.902 347 18177.99 73.15 52717.55 88888.00 2006-12-13 04:13:28.402 347 18177.95 73.09 52717.52 88888.00 2006-12-13 04:13:28.902 347 18177.86 73.10 52717.58 88888.00 2006-12-13 04:13:29.402 347 18177.93 73.12 52717.54 88888.00 2006-12-13 04:13:29.902 347 18178.04 72.99 52717.55 88888.00 2006-12-13 04:13:30.402 347 18177.96 72.92 52717.59 88888.00 2006-12-13 04:13:30.902 347 18177.95 72.98 52717.72 88888.00 2006-12-13 04:13:31.402 347 18177.86 73.01 52717.75 88888.00 2006-12-13 04:13:31.902 347 18177.86 72.99 52717.70 88888.00 2006-12-13 04:13:32.402 347 18177.75 72.96 52717.72 88888.00 2006-12-13 04:13:32.902 347 18177.80 73.05 52717.70 88888.00 2006-12-13 04:13:33.402 347 18177.68 73.16 52717.69 88888.00 2006-12-13 04:13:33.902 347 18177.75 73.10 52717.72 88888.00 2006-12-13 04:13:34.402 347 18177.71 73.02 52717.68 88888.00 2006-12-13 04:13:34.902 347 18177.68 73.00 52717.44 88888.00 2006-12-13 04:13:35.402 347 18177.79 73.05 52717.39 88888.00 2006-12-13 04:13:35.902 347 18177.81 73.04 52717.50 88888.00 2006-12-13 04:13:36.402 347 18177.65 72.98 52717.64 88888.00 2006-12-13 04:13:36.902 347 18177.57 72.99 52717.69 88888.00 2006-12-13 04:13:37.402 347 18177.59 73.08 52717.69 88888.00 2006-12-13 04:13:37.902 347 18177.71 73.09 52717.63 88888.00 2006-12-13 04:13:38.402 347 18177.81 73.07 52717.62 88888.00 2006-12-13 04:13:38.902 347 18177.76 73.09 52717.58 88888.00 2006-12-13 04:13:39.402 347 18177.66 73.10 52717.55 88888.00 2006-12-13 04:13:39.902 347 18177.72 73.01 52717.49 88888.00 2006-12-13 04:13:40.402 347 18177.81 72.99 52717.52 88888.00 2006-12-13 04:13:40.902 347 18177.85 72.97 52717.48 88888.00 2006-12-13 04:13:41.402 347 18177.88 73.02 52717.49 88888.00 2006-12-13 04:13:41.902 347 18177.83 73.01 52717.50 88888.00 2006-12-13 04:13:42.402 347 18177.76 72.99 52717.44 88888.00 2006-12-13 04:13:42.902 347 18177.76 73.03 52717.38 88888.00 2006-12-13 04:13:43.402 347 18177.66 73.07 52717.32 88888.00 2006-12-13 04:13:43.902 347 18177.68 73.10 52717.32 88888.00 2006-12-13 04:13:44.402 347 18177.63 73.01 52717.40 88888.00 2006-12-13 04:13:44.902 347 18177.72 73.01 52717.41 88888.00 2006-12-13 04:13:45.402 347 18177.75 72.98 52717.36 88888.00 2006-12-13 04:13:45.902 347 18177.81 73.03 52717.39 88888.00 2006-12-13 04:13:46.402 347 18177.82 73.09 52717.57 88888.00 2006-12-13 04:13:46.902 347 18177.85 73.12 52717.55 88888.00 2006-12-13 04:13:47.402 347 18177.84 73.09 52717.43 88888.00 2006-12-13 04:13:47.902 347 18177.92 73.10 52717.46 88888.00 2006-12-13 04:13:48.402 347 18177.93 73.11 52717.52 88888.00 2006-12-13 04:13:48.902 347 18178.03 73.13 52717.54 88888.00 2006-12-13 04:13:49.402 347 18178.03 73.15 52717.55 88888.00 2006-12-13 04:13:49.902 347 18177.95 73.15 52717.51 88888.00 2006-12-13 04:13:50.402 347 18177.91 73.14 52717.48 88888.00 2006-12-13 04:13:50.902 347 18177.91 73.18 52717.51 88888.00 2006-12-13 04:13:51.402 347 18177.84 73.24 52717.47 88888.00 2006-12-13 04:13:51.902 347 18177.88 73.24 52717.45 88888.00 2006-12-13 04:13:52.402 347 18178.06 73.20 52717.47 88888.00 2006-12-13 04:13:52.902 347 18178.02 73.19 52717.51 88888.00 2006-12-13 04:13:53.402 347 18178.05 73.13 52717.50 88888.00 2006-12-13 04:13:53.902 347 18177.94 73.11 52717.50 88888.00 2006-12-13 04:13:54.402 347 18177.91 73.16 52717.47 88888.00 2006-12-13 04:13:54.902 347 18177.99 73.17 52717.47 88888.00 2006-12-13 04:13:55.402 347 18178.03 73.23 52717.55 88888.00 2006-12-13 04:13:55.902 347 18178.03 73.19 52717.60 88888.00 2006-12-13 04:13:56.402 347 18178.03 73.19 52717.60 88888.00 2006-12-13 04:13:56.902 347 18178.14 73.13 52717.62 88888.00 2006-12-13 04:13:57.402 347 18178.20 73.16 52717.56 88888.00 2006-12-13 04:13:57.902 347 18178.19 73.20 52717.40 88888.00 2006-12-13 04:13:58.402 347 18178.16 73.12 52717.44 88888.00 2006-12-13 04:13:58.902 347 18178.04 73.07 52717.44 88888.00 2006-12-13 04:13:59.402 347 18177.96 73.04 52717.46 88888.00 2006-12-13 04:13:59.902 347 18178.04 72.98 52717.48 88888.00 2006-12-13 04:14:00.402 347 18178.07 73.01 52717.48 88888.00 2006-12-13 04:14:00.902 347 18178.08 72.92 52717.45 88888.00 2006-12-13 04:14:01.402 347 18178.09 72.95 52717.47 88888.00 2006-12-13 04:14:01.902 347 18178.06 72.95 52717.54 88888.00 2006-12-13 04:14:02.402 347 18178.13 72.95 52717.52 88888.00 2006-12-13 04:14:02.902 347 18178.07 72.97 52717.50 88888.00 2006-12-13 04:14:03.402 347 18177.97 72.95 52717.40 88888.00 2006-12-13 04:14:03.902 347 18178.05 72.92 52717.47 88888.00 2006-12-13 04:14:04.402 347 18178.02 73.02 52717.51 88888.00 2006-12-13 04:14:04.902 347 18177.99 73.09 52717.49 88888.00 2006-12-13 04:14:05.402 347 18178.03 73.04 52717.58 88888.00 2006-12-13 04:14:05.902 347 18177.94 73.00 52717.49 88888.00 2006-12-13 04:14:06.402 347 18177.90 72.92 52717.34 88888.00 2006-12-13 04:14:06.902 347 18177.96 72.88 52717.36 88888.00 2006-12-13 04:14:07.402 347 18178.08 72.90 52717.33 88888.00 2006-12-13 04:14:07.902 347 18178.02 72.85 52717.41 88888.00 2006-12-13 04:14:08.402 347 18177.98 72.81 52717.51 88888.00 2006-12-13 04:14:08.902 347 18177.91 72.86 52717.57 88888.00 2006-12-13 04:14:09.402 347 18177.86 72.92 52717.55 88888.00 2006-12-13 04:14:09.902 347 18177.90 72.84 52717.57 88888.00 2006-12-13 04:14:10.402 347 18177.82 72.74 52717.55 88888.00 2006-12-13 04:14:10.902 347 18177.91 72.75 52717.39 88888.00 2006-12-13 04:14:11.402 347 18177.95 72.77 52717.43 88888.00 2006-12-13 04:14:11.902 347 18177.96 72.78 52717.49 88888.00 2006-12-13 04:14:12.402 347 18177.98 72.73 52717.50 88888.00 2006-12-13 04:14:12.902 347 18177.91 72.66 52717.41 88888.00 2006-12-13 04:14:13.402 347 18177.85 72.67 52717.43 88888.00 2006-12-13 04:14:13.902 347 18177.93 72.69 52717.47 88888.00 2006-12-13 04:14:14.402 347 18177.92 72.71 52717.49 88888.00 2006-12-13 04:14:14.902 347 18177.95 72.63 52717.57 88888.00 2006-12-13 04:14:15.402 347 18177.99 72.63 52717.55 88888.00 2006-12-13 04:14:15.902 347 18178.02 72.66 52717.57 88888.00 2006-12-13 04:14:16.402 347 18177.95 72.66 52717.55 88888.00 2006-12-13 04:14:16.902 347 18177.92 72.58 52717.61 88888.00 2006-12-13 04:14:17.402 347 18178.01 72.53 52717.55 88888.00 2006-12-13 04:14:17.902 347 18178.08 72.51 52717.46 88888.00 2006-12-13 04:14:18.402 347 18178.07 72.53 52717.55 88888.00 2006-12-13 04:14:18.902 347 18178.10 72.56 52717.63 88888.00 2006-12-13 04:14:19.402 347 18178.09 72.57 52717.64 88888.00 2006-12-13 04:14:19.902 347 18178.06 72.61 52717.62 88888.00 2006-12-13 04:14:20.402 347 18178.01 72.59 52717.59 88888.00 2006-12-13 04:14:20.902 347 18178.03 72.64 52717.60 88888.00 2006-12-13 04:14:21.402 347 18178.02 72.65 52717.63 88888.00 2006-12-13 04:14:21.902 347 18178.02 72.70 52717.63 88888.00 2006-12-13 04:14:22.402 347 18177.96 72.54 52717.52 88888.00 2006-12-13 04:14:22.902 347 18178.02 72.54 52717.51 88888.00 2006-12-13 04:14:23.402 347 18178.10 72.58 52717.54 88888.00 2006-12-13 04:14:23.902 347 18178.02 72.61 52717.52 88888.00 2006-12-13 04:14:24.402 347 18177.99 72.65 52717.51 88888.00 2006-12-13 04:14:24.902 347 18178.04 72.56 52717.49 88888.00 2006-12-13 04:14:25.402 347 18177.88 72.50 52717.57 88888.00 2006-12-13 04:14:25.902 347 18177.97 72.54 52717.56 88888.00 2006-12-13 04:14:26.402 347 18177.91 72.63 52717.59 88888.00 2006-12-13 04:14:26.902 347 18177.83 72.56 52717.56 88888.00 2006-12-13 04:14:27.402 347 18177.81 72.51 52717.52 88888.00 2006-12-13 04:14:27.902 347 18177.79 72.57 52717.46 88888.00 2006-12-13 04:14:28.402 347 18177.80 72.52 52717.58 88888.00 2006-12-13 04:14:28.902 347 18177.66 72.48 52717.49 88888.00 2006-12-13 04:14:29.402 347 18177.72 72.45 52717.45 88888.00 2006-12-13 04:14:29.902 347 18177.75 72.38 52717.49 88888.00 2006-12-13 04:14:30.402 347 18177.72 72.45 52717.49 88888.00 2006-12-13 04:14:30.902 347 18177.75 72.48 52717.47 88888.00 2006-12-13 04:14:31.402 347 18177.93 72.42 52717.47 88888.00 2006-12-13 04:14:31.902 347 18177.84 72.36 52717.66 88888.00 2006-12-13 04:14:32.402 347 18177.68 72.41 52717.66 88888.00 2006-12-13 04:14:32.902 347 18177.72 72.48 52717.58 88888.00 2006-12-13 04:14:33.402 347 18177.79 72.46 52717.49 88888.00 2006-12-13 04:14:33.902 347 18177.85 72.33 52717.47 88888.00 2006-12-13 04:14:34.402 347 18177.88 72.33 52717.48 88888.00 2006-12-13 04:14:34.902 347 18177.88 72.43 52717.47 88888.00 2006-12-13 04:14:35.402 347 18177.90 72.50 52717.39 88888.00 2006-12-13 04:14:35.902 347 18177.84 72.50 52717.39 88888.00 2006-12-13 04:14:36.402 347 18177.83 72.55 52717.51 88888.00 2006-12-13 04:14:36.902 347 18177.86 72.45 52717.59 88888.00 2006-12-13 04:14:37.402 347 18177.84 72.41 52717.55 88888.00 2006-12-13 04:14:37.902 347 18177.82 72.37 52717.58 88888.00 2006-12-13 04:14:38.402 347 18177.92 72.43 52717.66 88888.00 2006-12-13 04:14:38.902 347 18177.88 72.47 52717.69 88888.00 2006-12-13 04:14:39.402 347 18177.81 72.49 52717.74 88888.00 2006-12-13 04:14:39.902 347 18177.69 72.57 52717.78 88888.00 2006-12-13 04:14:40.402 347 18177.80 72.58 52717.75 88888.00 2006-12-13 04:14:40.902 347 18177.72 72.52 52717.71 88888.00 2006-12-13 04:14:41.402 347 18177.57 72.39 52717.61 88888.00 2006-12-13 04:14:41.902 347 18177.50 72.42 52717.63 88888.00 2006-12-13 04:14:42.402 347 18177.54 72.41 52717.69 88888.00 2006-12-13 04:14:42.902 347 18177.53 72.48 52717.81 88888.00 2006-12-13 04:14:43.402 347 18177.66 72.51 52717.83 88888.00 2006-12-13 04:14:43.902 347 18177.81 72.49 52717.86 88888.00 2006-12-13 04:14:44.402 347 18177.77 72.46 52717.75 88888.00 2006-12-13 04:14:44.902 347 18177.72 72.42 52717.77 88888.00 2006-12-13 04:14:45.402 347 18177.59 72.43 52717.79 88888.00 2006-12-13 04:14:45.902 347 18177.64 72.48 52717.75 88888.00 2006-12-13 04:14:46.402 347 18177.66 72.51 52717.71 88888.00 2006-12-13 04:14:46.902 347 18177.58 72.52 52717.66 88888.00 2006-12-13 04:14:47.402 347 18177.52 72.54 52717.63 88888.00 2006-12-13 04:14:47.902 347 18177.54 72.56 52717.62 88888.00 2006-12-13 04:14:48.402 347 18177.63 72.57 52717.64 88888.00 2006-12-13 04:14:48.902 347 18177.58 72.55 52717.70 88888.00 2006-12-13 04:14:49.402 347 18177.50 72.58 52717.81 88888.00 2006-12-13 04:14:49.902 347 18177.49 72.63 52717.72 88888.00 2006-12-13 04:14:50.402 347 18177.47 72.68 52717.73 88888.00 2006-12-13 04:14:50.902 347 18177.44 72.65 52717.84 88888.00 2006-12-13 04:14:51.402 347 18177.39 72.57 52717.79 88888.00 2006-12-13 04:14:51.902 347 18177.33 72.61 52717.82 88888.00 2006-12-13 04:14:52.402 347 18177.32 72.62 52717.81 88888.00 2006-12-13 04:14:52.902 347 18177.36 72.64 52717.83 88888.00 2006-12-13 04:14:53.402 347 18177.47 72.63 52717.86 88888.00 2006-12-13 04:14:53.902 347 18177.52 72.58 52717.82 88888.00 2006-12-13 04:14:54.402 347 18177.66 72.54 52717.84 88888.00 2006-12-13 04:14:54.902 347 18177.81 72.42 52717.90 88888.00 2006-12-13 04:14:55.402 347 18177.84 72.43 52717.96 88888.00 2006-12-13 04:14:55.902 347 18177.82 72.45 52717.93 88888.00 2006-12-13 04:14:56.402 347 18177.76 72.44 52717.90 88888.00 2006-12-13 04:14:56.902 347 18177.49 72.37 52717.92 88888.00 2006-12-13 04:14:57.402 347 18177.37 72.46 52717.83 88888.00 2006-12-13 04:14:57.902 347 18177.31 72.55 52717.98 88888.00 2006-12-13 04:14:58.402 347 18177.32 72.56 52718.08 88888.00 2006-12-13 04:14:58.902 347 18177.27 72.54 52718.04 88888.00 2006-12-13 04:14:59.402 347 18177.21 72.48 52717.94 88888.00 2006-12-13 04:14:59.902 347 18177.23 72.49 52717.93 88888.00 2006-12-13 04:15:00.402 347 18177.23 72.52 52717.83 88888.00 2006-12-13 04:15:00.902 347 18177.22 72.53 52717.82 88888.00 2006-12-13 04:15:01.402 347 18177.25 72.50 52717.84 88888.00 2006-12-13 04:15:01.902 347 18177.25 72.53 52717.84 88888.00 2006-12-13 04:15:02.402 347 18177.23 72.62 52717.96 88888.00 2006-12-13 04:15:02.902 347 18177.38 72.64 52718.01 88888.00 2006-12-13 04:15:03.402 347 18177.39 72.63 52717.89 88888.00 2006-12-13 04:15:03.902 347 18177.42 72.64 52717.80 88888.00 2006-12-13 04:15:04.402 347 18177.44 72.63 52717.78 88888.00 2006-12-13 04:15:04.902 347 18177.57 72.66 52717.85 88888.00 2006-12-13 04:15:05.402 347 18177.41 72.66 52717.84 88888.00 2006-12-13 04:15:05.902 347 18177.43 72.59 52717.79 88888.00 2006-12-13 04:15:06.402 347 18177.57 72.52 52717.69 88888.00 2006-12-13 04:15:06.902 347 18177.70 72.55 52717.81 88888.00 2006-12-13 04:15:07.402 347 18177.71 72.51 52717.82 88888.00 2006-12-13 04:15:07.902 347 18177.74 72.55 52717.70 88888.00 2006-12-13 04:15:08.402 347 18177.58 72.57 52717.75 88888.00 2006-12-13 04:15:08.902 347 18177.41 72.56 52717.75 88888.00 2006-12-13 04:15:09.402 347 18177.33 72.47 52717.66 88888.00 2006-12-13 04:15:09.902 347 18177.41 72.47 52717.74 88888.00 2006-12-13 04:15:10.402 347 18177.59 72.50 52717.72 88888.00 2006-12-13 04:15:10.902 347 18177.50 72.40 52717.70 88888.00 2006-12-13 04:15:11.402 347 18177.49 72.35 52717.66 88888.00 2006-12-13 04:15:11.902 347 18177.49 72.44 52717.63 88888.00 2006-12-13 04:15:12.402 347 18177.52 72.47 52717.67 88888.00 2006-12-13 04:15:12.902 347 18177.41 72.49 52717.67 88888.00 2006-12-13 04:15:13.402 347 18177.41 72.50 52717.63 88888.00 2006-12-13 04:15:13.902 347 18177.44 72.41 52717.67 88888.00 2006-12-13 04:15:14.402 347 18177.41 72.38 52717.62 88888.00 2006-12-13 04:15:14.902 347 18177.62 72.39 52717.59 88888.00 2006-12-13 04:15:15.402 347 18177.70 72.34 52717.56 88888.00 2006-12-13 04:15:15.902 347 18177.57 72.26 52717.69 88888.00 2006-12-13 04:15:16.402 347 18177.41 72.23 52717.83 88888.00 2006-12-13 04:15:16.902 347 18177.50 72.24 52717.86 88888.00 2006-12-13 04:15:17.402 347 18177.53 72.38 52717.89 88888.00 2006-12-13 04:15:17.902 347 18177.53 72.38 52717.85 88888.00 2006-12-13 04:15:18.402 347 18177.66 72.28 52717.77 88888.00 2006-12-13 04:15:18.902 347 18177.57 72.18 52717.77 88888.00 2006-12-13 04:15:19.402 347 18177.53 72.17 52717.86 88888.00 2006-12-13 04:15:19.902 347 18177.44 72.23 52717.90 88888.00 2006-12-13 04:15:20.402 347 18177.43 72.23 52717.87 88888.00 2006-12-13 04:15:20.902 347 18177.48 72.25 52717.97 88888.00 2006-12-13 04:15:21.402 347 18177.50 72.18 52718.02 88888.00 2006-12-13 04:15:21.902 347 18177.43 72.11 52717.87 88888.00 2006-12-13 04:15:22.402 347 18177.42 72.09 52717.83 88888.00 2006-12-13 04:15:22.902 347 18177.41 72.13 52717.86 88888.00 2006-12-13 04:15:23.402 347 18177.52 72.09 52717.93 88888.00 2006-12-13 04:15:23.902 347 18177.58 72.12 52717.93 88888.00 2006-12-13 04:15:24.402 347 18177.52 72.19 52717.85 88888.00 2006-12-13 04:15:24.902 347 18177.41 72.24 52717.92 88888.00 2006-12-13 04:15:25.402 347 18177.27 72.22 52718.02 88888.00 2006-12-13 04:15:25.902 347 18177.23 72.20 52717.99 88888.00 2006-12-13 04:15:26.402 347 18177.19 72.23 52717.93 88888.00 2006-12-13 04:15:26.902 347 18177.34 72.20 52718.01 88888.00 2006-12-13 04:15:27.402 347 18177.26 72.17 52718.02 88888.00 2006-12-13 04:15:27.902 347 18177.11 72.11 52718.02 88888.00 2006-12-13 04:15:28.402 347 18177.11 72.17 52717.98 88888.00 2006-12-13 04:15:28.902 347 18177.30 72.17 52717.94 88888.00 2006-12-13 04:15:29.402 347 18177.41 72.10 52717.98 88888.00 2006-12-13 04:15:29.902 347 18177.52 72.06 52718.06 88888.00 2006-12-13 04:15:30.402 347 18177.64 72.04 52718.07 88888.00 2006-12-13 04:15:30.902 347 18177.55 72.06 52718.08 88888.00 2006-12-13 04:15:31.402 347 18177.40 72.08 52717.96 88888.00 2006-12-13 04:15:31.902 347 18177.34 71.99 52717.90 88888.00 2006-12-13 04:15:32.402 347 18177.30 71.89 52717.77 88888.00 2006-12-13 04:15:32.902 347 18177.19 71.86 52717.84 88888.00 2006-12-13 04:15:33.402 347 18177.20 71.87 52717.80 88888.00 2006-12-13 04:15:33.902 347 18177.17 71.99 52717.82 88888.00 2006-12-13 04:15:34.402 347 18177.23 72.13 52717.81 88888.00 2006-12-13 04:15:34.902 347 18177.27 72.13 52717.90 88888.00 2006-12-13 04:15:35.402 347 18177.39 72.14 52717.91 88888.00 2006-12-13 04:15:35.902 347 18177.59 72.12 52717.85 88888.00 2006-12-13 04:15:36.402 347 18177.65 72.08 52717.78 88888.00 2006-12-13 04:15:36.902 347 18177.62 72.08 52717.70 88888.00 2006-12-13 04:15:37.402 347 18177.61 72.16 52717.87 88888.00 2006-12-13 04:15:37.902 347 18177.45 72.10 52717.99 88888.00 2006-12-13 04:15:38.402 347 18177.40 71.99 52718.03 88888.00 2006-12-13 04:15:38.902 347 18177.37 71.98 52718.03 88888.00 2006-12-13 04:15:39.402 347 18177.32 72.01 52717.96 88888.00 2006-12-13 04:15:39.902 347 18177.37 72.10 52718.06 88888.00 2006-12-13 04:15:40.402 347 18177.39 72.01 52718.03 88888.00 2006-12-13 04:15:40.902 347 18177.58 71.96 52718.04 88888.00 2006-12-13 04:15:41.402 347 18177.73 72.02 52718.03 88888.00 2006-12-13 04:15:41.902 347 18177.73 72.08 52717.95 88888.00 2006-12-13 04:15:42.402 347 18177.72 72.06 52717.84 88888.00 2006-12-13 04:15:42.902 347 18177.48 72.11 52717.80 88888.00 2006-12-13 04:15:43.402 347 18177.47 72.15 52717.86 88888.00 2006-12-13 04:15:43.902 347 18177.45 72.10 52717.91 88888.00 2006-12-13 04:15:44.402 347 18177.40 72.12 52717.94 88888.00 2006-12-13 04:15:44.902 347 18177.34 72.08 52717.94 88888.00 2006-12-13 04:15:45.402 347 18177.34 72.04 52718.09 88888.00 2006-12-13 04:15:45.902 347 18177.32 71.99 52718.05 88888.00 2006-12-13 04:15:46.402 347 18177.47 71.91 52717.98 88888.00 2006-12-13 04:15:46.902 347 18177.59 71.92 52717.95 88888.00 2006-12-13 04:15:47.402 347 18177.66 71.94 52717.93 88888.00 2006-12-13 04:15:47.902 347 18177.60 71.92 52718.01 88888.00 2006-12-13 04:15:48.402 347 18177.65 71.89 52717.97 88888.00 2006-12-13 04:15:48.902 347 18177.61 71.91 52717.93 88888.00 2006-12-13 04:15:49.402 347 18177.61 71.89 52717.87 88888.00 2006-12-13 04:15:49.902 347 18177.53 71.89 52717.87 88888.00 2006-12-13 04:15:50.402 347 18177.54 71.87 52717.85 88888.00 2006-12-13 04:15:50.902 347 18177.50 71.87 52717.94 88888.00 2006-12-13 04:15:51.402 347 18177.49 71.84 52718.04 88888.00 2006-12-13 04:15:51.902 347 18177.42 71.88 52718.01 88888.00 2006-12-13 04:15:52.402 347 18177.47 71.91 52717.89 88888.00 2006-12-13 04:15:52.902 347 18177.42 71.90 52717.83 88888.00 2006-12-13 04:15:53.402 347 18177.27 71.85 52717.98 88888.00 2006-12-13 04:15:53.902 347 18177.16 71.96 52718.04 88888.00 2006-12-13 04:15:54.402 347 18177.14 71.97 52718.09 88888.00 2006-12-13 04:15:54.902 347 18177.01 71.90 52718.08 88888.00 2006-12-13 04:15:55.402 347 18176.90 71.84 52717.97 88888.00 2006-12-13 04:15:55.902 347 18176.97 71.81 52718.09 88888.00 2006-12-13 04:15:56.402 347 18177.00 71.76 52718.10 88888.00 2006-12-13 04:15:56.902 347 18176.96 71.73 52717.99 88888.00 2006-12-13 04:15:57.402 347 18177.01 71.82 52718.01 88888.00 2006-12-13 04:15:57.902 347 18176.98 71.87 52718.02 88888.00 2006-12-13 04:15:58.402 347 18176.93 71.91 52717.89 88888.00 2006-12-13 04:15:58.902 347 18176.90 71.94 52717.97 88888.00 2006-12-13 04:15:59.402 347 18176.88 71.89 52718.15 88888.00 2006-12-13 04:15:59.902 347 18176.87 71.78 52718.13 88888.00 2006-12-13 04:16:00.402 347 18176.92 71.70 52718.13 88888.00 2006-12-13 04:16:00.902 347 18176.85 71.73 52718.08 88888.00 2006-12-13 04:16:01.402 347 18176.82 71.76 52718.04 88888.00 2006-12-13 04:16:01.902 347 18176.77 71.81 52717.99 88888.00 2006-12-13 04:16:02.402 347 18176.67 71.81 52717.85 88888.00 2006-12-13 04:16:02.902 347 18176.72 71.83 52717.93 88888.00 2006-12-13 04:16:03.402 347 18176.87 71.84 52717.99 88888.00 2006-12-13 04:16:03.902 347 18176.81 71.89 52717.93 88888.00 2006-12-13 04:16:04.402 347 18176.74 71.90 52717.81 88888.00 2006-12-13 04:16:04.902 347 18176.79 71.89 52717.83 88888.00 2006-12-13 04:16:05.402 347 18176.89 71.90 52717.91 88888.00 2006-12-13 04:16:05.902 347 18176.78 71.89 52717.89 88888.00 2006-12-13 04:16:06.402 347 18176.78 71.82 52717.89 88888.00 2006-12-13 04:16:06.902 347 18176.87 71.78 52717.93 88888.00 2006-12-13 04:16:07.402 347 18176.84 71.73 52717.97 88888.00 2006-12-13 04:16:07.902 347 18176.78 71.74 52718.03 88888.00 2006-12-13 04:16:08.402 347 18176.94 71.77 52717.97 88888.00 2006-12-13 04:16:08.902 347 18176.95 71.78 52717.97 88888.00 2006-12-13 04:16:09.402 347 18176.86 71.79 52717.95 88888.00 2006-12-13 04:16:09.902 347 18177.09 71.75 52718.04 88888.00 2006-12-13 04:16:10.402 347 18176.95 71.85 52717.98 88888.00 2006-12-13 04:16:10.902 347 18176.83 71.82 52717.83 88888.00 2006-12-13 04:16:11.402 347 18176.94 71.83 52717.82 88888.00 2006-12-13 04:16:11.902 347 18176.94 71.73 52717.90 88888.00 2006-12-13 04:16:12.402 347 18176.95 71.73 52717.86 88888.00 2006-12-13 04:16:12.902 347 18177.11 71.74 52717.83 88888.00 2006-12-13 04:16:13.402 347 18177.12 71.77 52717.83 88888.00 2006-12-13 04:16:13.902 347 18176.98 71.75 52717.75 88888.00 2006-12-13 04:16:14.402 347 18177.06 71.77 52717.84 88888.00 2006-12-13 04:16:14.902 347 18176.98 71.84 52717.99 88888.00 2006-12-13 04:16:15.402 347 18176.99 71.83 52717.99 88888.00 2006-12-13 04:16:15.902 347 18177.20 71.85 52717.99 88888.00 2006-12-13 04:16:16.402 347 18177.14 71.80 52717.85 88888.00 2006-12-13 04:16:16.902 347 18177.01 71.98 52717.77 88888.00 2006-12-13 04:16:17.402 347 18177.06 72.00 52717.77 88888.00 2006-12-13 04:16:17.902 347 18177.07 72.02 52717.97 88888.00 2006-12-13 04:16:18.402 347 18177.10 71.94 52717.94 88888.00 2006-12-13 04:16:18.902 347 18177.17 71.86 52717.92 88888.00 2006-12-13 04:16:19.402 347 18177.06 71.88 52717.95 88888.00 2006-12-13 04:16:19.902 347 18176.85 71.82 52717.83 88888.00 2006-12-13 04:16:20.402 347 18176.89 71.81 52717.77 88888.00 2006-12-13 04:16:20.902 347 18176.96 71.82 52717.78 88888.00 2006-12-13 04:16:21.402 347 18177.22 71.85 52717.82 88888.00 2006-12-13 04:16:21.902 347 18177.30 71.81 52717.92 88888.00 2006-12-13 04:16:22.402 347 18177.27 71.80 52717.82 88888.00 2006-12-13 04:16:22.902 347 18177.23 71.80 52717.78 88888.00 2006-12-13 04:16:23.402 347 18177.08 71.86 52717.86 88888.00 2006-12-13 04:16:23.902 347 18176.89 71.88 52717.85 88888.00 2006-12-13 04:16:24.402 347 18176.97 71.82 52717.91 88888.00 2006-12-13 04:16:24.902 347 18176.78 71.76 52717.96 88888.00 2006-12-13 04:16:25.402 347 18176.78 71.80 52717.92 88888.00 2006-12-13 04:16:25.902 347 18176.83 71.82 52717.96 88888.00 2006-12-13 04:16:26.402 347 18176.83 71.82 52718.02 88888.00 2006-12-13 04:16:26.902 347 18176.84 71.82 52718.02 88888.00 2006-12-13 04:16:27.402 347 18176.82 71.94 52717.89 88888.00 2006-12-13 04:16:27.902 347 18176.78 71.99 52717.79 88888.00 2006-12-13 04:16:28.402 347 18176.83 71.90 52717.87 88888.00 2006-12-13 04:16:28.902 347 18176.87 71.87 52718.09 88888.00 2006-12-13 04:16:29.402 347 18176.94 71.94 52718.12 88888.00 2006-12-13 04:16:29.902 347 18176.98 71.90 52717.99 88888.00 2006-12-13 04:16:30.402 347 18176.99 71.84 52718.02 88888.00 2006-12-13 04:16:30.902 347 18176.92 71.78 52718.03 88888.00 2006-12-13 04:16:31.402 347 18176.90 71.79 52718.03 88888.00 2006-12-13 04:16:31.902 347 18176.95 71.78 52717.91 88888.00 2006-12-13 04:16:32.402 347 18176.93 71.74 52717.79 88888.00 2006-12-13 04:16:32.902 347 18176.88 71.76 52717.98 88888.00 2006-12-13 04:16:33.402 347 18176.94 71.73 52718.13 88888.00 2006-12-13 04:16:33.902 347 18177.00 71.73 52718.20 88888.00 2006-12-13 04:16:34.402 347 18177.15 71.80 52718.13 88888.00 2006-12-13 04:16:34.902 347 18177.27 71.80 52718.06 88888.00 2006-12-13 04:16:35.402 347 18177.10 71.80 52718.02 88888.00 2006-12-13 04:16:35.902 347 18177.10 71.76 52718.08 88888.00 2006-12-13 04:16:36.402 347 18177.21 71.77 52718.04 88888.00 2006-12-13 04:16:36.902 347 18177.17 71.77 52718.08 88888.00 2006-12-13 04:16:37.402 347 18177.10 71.75 52718.08 88888.00 2006-12-13 04:16:37.902 347 18177.15 71.80 52717.99 88888.00 2006-12-13 04:16:38.402 347 18177.28 71.78 52717.97 88888.00 2006-12-13 04:16:38.902 347 18177.17 71.69 52717.93 88888.00 2006-12-13 04:16:39.402 347 18177.17 71.65 52717.93 88888.00 2006-12-13 04:16:39.902 347 18177.10 71.72 52717.93 88888.00 2006-12-13 04:16:40.402 347 18177.20 71.76 52717.90 88888.00 2006-12-13 04:16:40.902 347 18177.25 71.69 52717.91 88888.00 2006-12-13 04:16:41.402 347 18177.29 71.72 52717.84 88888.00 2006-12-13 04:16:41.902 347 18177.27 71.75 52717.89 88888.00 2006-12-13 04:16:42.402 347 18177.19 71.75 52717.98 88888.00 2006-12-13 04:16:42.902 347 18177.22 71.81 52717.90 88888.00 2006-12-13 04:16:43.402 347 18177.29 71.81 52717.75 88888.00 2006-12-13 04:16:43.902 347 18177.34 71.77 52717.75 88888.00 2006-12-13 04:16:44.402 347 18177.36 71.83 52717.78 88888.00 2006-12-13 04:16:44.902 347 18177.26 71.82 52717.70 88888.00 2006-12-13 04:16:45.402 347 18177.34 71.80 52717.70 88888.00 2006-12-13 04:16:45.902 347 18177.26 71.76 52717.73 88888.00 2006-12-13 04:16:46.402 347 18177.12 71.68 52717.75 88888.00 2006-12-13 04:16:46.902 347 18177.23 71.69 52717.82 88888.00 2006-12-13 04:16:47.402 347 18177.22 71.67 52717.69 88888.00 2006-12-13 04:16:47.902 347 18177.15 71.70 52717.77 88888.00 2006-12-13 04:16:48.402 347 18177.18 71.67 52717.93 88888.00 2006-12-13 04:16:48.902 347 18177.15 71.66 52717.93 88888.00 2006-12-13 04:16:49.402 347 18177.06 71.68 52717.97 88888.00 2006-12-13 04:16:49.902 347 18177.10 71.67 52717.86 88888.00 2006-12-13 04:16:50.402 347 18177.12 71.68 52717.87 88888.00 2006-12-13 04:16:50.902 347 18176.88 71.71 52717.94 88888.00 2006-12-13 04:16:51.402 347 18176.78 71.68 52717.87 88888.00 2006-12-13 04:16:51.902 347 18176.93 71.70 52717.82 88888.00 2006-12-13 04:16:52.402 347 18176.99 71.65 52717.94 88888.00 2006-12-13 04:16:52.902 347 18177.04 71.62 52717.92 88888.00 2006-12-13 04:16:53.402 347 18177.07 71.63 52717.87 88888.00 2006-12-13 04:16:53.902 347 18177.16 71.68 52717.83 88888.00 2006-12-13 04:16:54.402 347 18177.22 71.64 52717.82 88888.00 2006-12-13 04:16:54.902 347 18177.32 71.66 52717.87 88888.00 2006-12-13 04:16:55.402 347 18177.36 71.62 52717.94 88888.00 2006-12-13 04:16:55.902 347 18177.33 71.62 52717.91 88888.00 2006-12-13 04:16:56.402 347 18177.40 71.54 52717.83 88888.00 2006-12-13 04:16:56.902 347 18177.38 71.48 52717.89 88888.00 2006-12-13 04:16:57.402 347 18177.49 71.49 52717.91 88888.00 2006-12-13 04:16:57.902 347 18177.42 71.52 52717.87 88888.00 2006-12-13 04:16:58.402 347 18177.47 71.59 52717.77 88888.00 2006-12-13 04:16:58.902 347 18177.41 71.61 52717.79 88888.00 2006-12-13 04:16:59.402 347 18177.51 71.62 52717.87 88888.00 2006-12-13 04:16:59.902 347 18177.50 71.64 52717.89 88888.00 2006-12-13 04:17:00.402 347 18177.48 71.68 52717.84 88888.00 2006-12-13 04:17:00.902 347 18177.41 71.63 52717.83 88888.00 2006-12-13 04:17:01.402 347 18177.41 71.72 52717.81 88888.00 2006-12-13 04:17:01.902 347 18177.23 71.75 52717.75 88888.00 2006-12-13 04:17:02.402 347 18176.90 71.67 52717.79 88888.00 2006-12-13 04:17:02.902 347 18176.86 71.67 52717.81 88888.00 2006-12-13 04:17:03.402 347 18176.94 71.68 52717.78 88888.00 2006-12-13 04:17:03.902 347 18176.95 71.65 52717.80 88888.00 2006-12-13 04:17:04.402 347 18176.92 71.64 52717.85 88888.00 2006-12-13 04:17:04.902 347 18176.94 71.69 52717.83 88888.00 2006-12-13 04:17:05.402 347 18176.87 71.72 52717.73 88888.00 2006-12-13 04:17:05.902 347 18176.85 71.75 52717.80 88888.00 2006-12-13 04:17:06.402 347 18176.89 71.72 52717.85 88888.00 2006-12-13 04:17:06.902 347 18177.00 71.76 52717.84 88888.00 2006-12-13 04:17:07.402 347 18177.03 71.79 52717.91 88888.00 2006-12-13 04:17:07.902 347 18177.10 71.81 52718.04 88888.00 2006-12-13 04:17:08.402 347 18177.10 71.80 52718.13 88888.00 2006-12-13 04:17:08.902 347 18177.01 71.77 52718.03 88888.00 2006-12-13 04:17:09.402 347 18176.87 71.74 52717.94 88888.00 2006-12-13 04:17:09.902 347 18176.87 71.69 52717.95 88888.00 2006-12-13 04:17:10.402 347 18176.96 71.68 52717.97 88888.00 2006-12-13 04:17:10.902 347 18176.98 71.66 52717.95 88888.00 2006-12-13 04:17:11.402 347 18176.99 71.64 52718.12 88888.00 2006-12-13 04:17:11.902 347 18177.10 71.67 52718.19 88888.00 2006-12-13 04:17:12.402 347 18177.11 71.73 52718.24 88888.00 2006-12-13 04:17:12.902 347 18177.17 71.72 52718.13 88888.00 2006-12-13 04:17:13.402 347 18177.21 71.62 52718.14 88888.00 2006-12-13 04:17:13.902 347 18177.22 71.58 52718.14 88888.00 2006-12-13 04:17:14.402 347 18177.31 71.71 52718.09 88888.00 2006-12-13 04:17:14.902 347 18177.41 71.67 52718.16 88888.00 2006-12-13 04:17:15.402 347 18177.42 71.66 52718.15 88888.00 2006-12-13 04:17:15.902 347 18177.34 71.63 52718.14 88888.00 2006-12-13 04:17:16.402 347 18177.22 71.73 52718.19 88888.00 2006-12-13 04:17:16.902 347 18177.25 71.79 52718.25 88888.00 2006-12-13 04:17:17.402 347 18177.42 71.78 52718.15 88888.00 2006-12-13 04:17:17.902 347 18177.37 71.70 52718.15 88888.00 2006-12-13 04:17:18.402 347 18177.43 71.81 52718.15 88888.00 2006-12-13 04:17:18.902 347 18177.47 71.82 52718.14 88888.00 2006-12-13 04:17:19.402 347 18177.48 71.77 52718.14 88888.00 2006-12-13 04:17:19.902 347 18177.43 71.76 52718.20 88888.00 2006-12-13 04:17:20.402 347 18177.43 71.76 52718.20 88888.00 2006-12-13 04:17:20.902 347 18177.39 71.84 52718.16 88888.00 2006-12-13 04:17:21.402 347 18177.19 71.88 52718.22 88888.00 2006-12-13 04:17:21.902 347 18177.21 71.83 52718.28 88888.00 2006-12-13 04:17:22.402 347 18177.25 71.84 52718.26 88888.00 2006-12-13 04:17:22.902 347 18177.32 71.86 52718.31 88888.00 2006-12-13 04:17:23.402 347 18177.25 71.94 52718.33 88888.00 2006-12-13 04:17:23.902 347 18177.21 71.99 52718.24 88888.00 2006-12-13 04:17:24.402 347 18177.19 71.95 52718.25 88888.00 2006-12-13 04:17:24.902 347 18177.11 71.95 52718.31 88888.00 2006-12-13 04:17:25.402 347 18177.22 71.96 52718.21 88888.00 2006-12-13 04:17:25.902 347 18177.22 72.02 52718.26 88888.00 2006-12-13 04:17:26.402 347 18177.30 72.03 52718.39 88888.00 2006-12-13 04:17:26.902 347 18177.23 72.03 52718.42 88888.00 2006-12-13 04:17:27.402 347 18177.20 72.03 52718.35 88888.00 2006-12-13 04:17:27.902 347 18177.19 71.94 52718.35 88888.00 2006-12-13 04:17:28.402 347 18177.18 72.00 52718.33 88888.00 2006-12-13 04:17:28.902 347 18177.06 72.09 52718.36 88888.00 2006-12-13 04:17:29.402 347 18177.10 72.00 52718.36 88888.00 2006-12-13 04:17:29.902 347 18177.03 71.91 52718.33 88888.00 2006-12-13 04:17:30.402 347 18176.88 71.94 52718.28 88888.00 2006-12-13 04:17:30.902 347 18176.93 71.92 52718.28 88888.00 2006-12-13 04:17:31.402 347 18176.98 71.94 52718.22 88888.00 2006-12-13 04:17:31.902 347 18177.14 71.94 52718.24 88888.00 2006-12-13 04:17:32.402 347 18177.20 72.02 52718.25 88888.00 2006-12-13 04:17:32.902 347 18177.15 71.99 52718.36 88888.00 2006-12-13 04:17:33.402 347 18177.18 72.02 52718.32 88888.00 2006-12-13 04:17:33.902 347 18176.98 72.01 52718.24 88888.00 2006-12-13 04:17:34.402 347 18176.87 72.03 52718.19 88888.00 2006-12-13 04:17:34.902 347 18176.84 72.05 52718.14 88888.00 2006-12-13 04:17:35.402 347 18176.94 72.12 52718.16 88888.00 2006-12-13 04:17:35.902 347 18176.86 72.14 52718.16 88888.00 2006-12-13 04:17:36.402 347 18176.89 72.18 52718.20 88888.00 2006-12-13 04:17:36.902 347 18176.93 72.18 52718.28 88888.00 2006-12-13 04:17:37.402 347 18177.01 72.11 52718.15 88888.00 2006-12-13 04:17:37.902 347 18177.09 72.11 52718.16 88888.00 2006-12-13 04:17:38.402 347 18177.14 72.08 52718.29 88888.00 2006-12-13 04:17:38.902 347 18176.93 72.07 52718.30 88888.00 2006-12-13 04:17:39.402 347 18176.96 72.22 52718.32 88888.00 2006-12-13 04:17:39.902 347 18176.99 72.22 52718.28 88888.00 2006-12-13 04:17:40.402 347 18176.99 72.21 52718.37 88888.00 2006-12-13 04:17:40.902 347 18176.96 72.20 52718.39 88888.00 2006-12-13 04:17:41.402 347 18176.82 72.23 52718.44 88888.00 2006-12-13 04:17:41.902 347 18176.90 72.21 52718.47 88888.00 2006-12-13 04:17:42.402 347 18176.90 72.19 52718.40 88888.00 2006-12-13 04:17:42.902 347 18177.10 72.20 52718.44 88888.00 2006-12-13 04:17:43.402 347 18177.00 72.24 52718.45 88888.00 2006-12-13 04:17:43.902 347 18176.96 72.22 52718.43 88888.00 2006-12-13 04:17:44.402 347 18176.87 72.20 52718.43 88888.00 2006-12-13 04:17:44.902 347 18176.92 72.24 52718.49 88888.00 2006-12-13 04:17:45.402 347 18177.00 72.12 52718.35 88888.00 2006-12-13 04:17:45.902 347 18177.05 72.17 52718.27 88888.00 2006-12-13 04:17:46.402 347 18177.15 72.16 52718.36 88888.00 2006-12-13 04:17:46.902 347 18177.14 72.25 52718.42 88888.00 2006-12-13 04:17:47.402 347 18177.05 72.33 52718.44 88888.00 2006-12-13 04:17:47.902 347 18176.89 72.40 52718.43 88888.00 2006-12-13 04:17:48.402 347 18176.88 72.38 52718.37 88888.00 2006-12-13 04:17:48.902 347 18176.84 72.35 52718.31 88888.00 2006-12-13 04:17:49.402 347 18176.72 72.30 52718.31 88888.00 2006-12-13 04:17:49.902 347 18176.78 72.23 52718.37 88888.00 2006-12-13 04:17:50.402 347 18176.94 72.18 52718.29 88888.00 2006-12-13 04:17:50.902 347 18176.87 72.22 52718.32 88888.00 2006-12-13 04:17:51.402 347 18176.87 72.23 52718.41 88888.00 2006-12-13 04:17:51.902 347 18177.00 72.24 52718.43 88888.00 2006-12-13 04:17:52.402 347 18176.95 72.28 52718.40 88888.00 2006-12-13 04:17:52.902 347 18176.87 72.26 52718.38 88888.00 2006-12-13 04:17:53.402 347 18176.99 72.30 52718.42 88888.00 2006-12-13 04:17:53.902 347 18177.05 72.29 52718.43 88888.00 2006-12-13 04:17:54.402 347 18177.10 72.24 52718.31 88888.00 2006-12-13 04:17:54.902 347 18176.98 72.26 52718.16 88888.00 2006-12-13 04:17:55.402 347 18176.94 72.37 52718.16 88888.00 2006-12-13 04:17:55.902 347 18176.85 72.36 52718.17 88888.00 2006-12-13 04:17:56.402 347 18177.01 72.37 52718.21 88888.00 2006-12-13 04:17:56.902 347 18177.14 72.35 52718.14 88888.00 2006-12-13 04:17:57.402 347 18177.14 72.42 52718.10 88888.00 2006-12-13 04:17:57.902 347 18177.07 72.45 52718.18 88888.00 2006-12-13 04:17:58.402 347 18177.01 72.44 52718.36 88888.00 2006-12-13 04:17:58.902 347 18177.00 72.40 52718.20 88888.00 2006-12-13 04:17:59.402 347 18176.99 72.43 52718.14 88888.00 2006-12-13 04:17:59.902 347 18176.96 72.43 52718.20 88888.00 2006-12-13 04:18:00.402 347 18177.04 72.43 52718.29 88888.00 2006-12-13 04:18:00.902 347 18177.00 72.47 52718.17 88888.00 2006-12-13 04:18:01.402 347 18177.00 72.44 52718.09 88888.00 2006-12-13 04:18:01.902 347 18176.85 72.40 52718.15 88888.00 2006-12-13 04:18:02.402 347 18176.92 72.46 52718.14 88888.00 2006-12-13 04:18:02.902 347 18176.94 72.41 52718.02 88888.00 2006-12-13 04:18:03.402 347 18176.93 72.39 52718.08 88888.00 2006-12-13 04:18:03.902 347 18176.85 72.30 52718.10 88888.00 2006-12-13 04:18:04.402 347 18176.82 72.18 52718.15 88888.00 2006-12-13 04:18:04.902 347 18176.74 72.21 52718.16 88888.00 2006-12-13 04:18:05.402 347 18176.78 72.29 52718.20 88888.00 2006-12-13 04:18:05.902 347 18176.83 72.34 52718.26 88888.00 2006-12-13 04:18:06.402 347 18176.94 72.37 52718.16 88888.00 2006-12-13 04:18:06.902 347 18176.97 72.36 52718.17 88888.00 2006-12-13 04:18:07.402 347 18176.92 72.31 52718.19 88888.00 2006-12-13 04:18:07.902 347 18176.83 72.36 52718.27 88888.00 2006-12-13 04:18:08.402 347 18176.85 72.38 52718.21 88888.00 2006-12-13 04:18:08.902 347 18176.88 72.52 52718.21 88888.00 2006-12-13 04:18:09.402 347 18176.85 72.55 52718.29 88888.00 2006-12-13 04:18:09.902 347 18176.94 72.58 52718.32 88888.00 2006-12-13 04:18:10.402 347 18176.98 72.65 52718.36 88888.00 2006-12-13 04:18:10.902 347 18177.03 72.62 52718.38 88888.00 2006-12-13 04:18:11.402 347 18177.05 72.46 52718.32 88888.00 2006-12-13 04:18:11.902 347 18176.96 72.39 52718.30 88888.00 2006-12-13 04:18:12.402 347 18177.00 72.44 52718.18 88888.00 2006-12-13 04:18:12.902 347 18176.99 72.45 52718.14 88888.00 2006-12-13 04:18:13.402 347 18176.95 72.44 52718.24 88888.00 2006-12-13 04:18:13.902 347 18176.89 72.46 52718.24 88888.00 2006-12-13 04:18:14.402 347 18176.98 72.56 52718.26 88888.00 2006-12-13 04:18:14.902 347 18177.00 72.66 52718.25 88888.00 2006-12-13 04:18:15.402 347 18177.00 72.57 52718.28 88888.00 2006-12-13 04:18:15.902 347 18177.03 72.66 52718.28 88888.00 2006-12-13 04:18:16.402 347 18176.89 72.66 52718.29 88888.00 2006-12-13 04:18:16.902 347 18177.01 72.63 52718.36 88888.00 2006-12-13 04:18:17.402 347 18177.06 72.66 52718.42 88888.00 2006-12-13 04:18:17.902 347 18176.94 72.75 52718.39 88888.00 2006-12-13 04:18:18.402 347 18176.92 72.72 52718.42 88888.00 2006-12-13 04:18:18.902 347 18176.90 72.68 52718.52 88888.00 2006-12-13 04:18:19.402 347 18176.87 72.63 52718.61 88888.00 2006-12-13 04:18:19.902 347 18176.84 72.63 52718.60 88888.00 2006-12-13 04:18:20.402 347 18176.85 72.69 52718.53 88888.00 2006-12-13 04:18:20.902 347 18176.85 72.77 52718.42 88888.00 2006-12-13 04:18:21.402 347 18176.82 72.75 52718.38 88888.00 2006-12-13 04:18:21.902 347 18176.86 72.74 52718.41 88888.00 2006-12-13 04:18:22.402 347 18176.97 72.71 52718.42 88888.00 2006-12-13 04:18:22.902 347 18176.96 72.70 52718.48 88888.00 2006-12-13 04:18:23.402 347 18176.85 72.71 52718.52 88888.00 2006-12-13 04:18:23.902 347 18176.78 72.78 52718.51 88888.00 2006-12-13 04:18:24.402 347 18176.78 72.83 52718.47 88888.00 2006-12-13 04:18:24.902 347 18176.95 72.83 52718.31 88888.00 2006-12-13 04:18:25.402 347 18177.01 72.90 52718.36 88888.00 2006-12-13 04:18:25.902 347 18176.95 72.98 52718.40 88888.00 2006-12-13 04:18:26.402 347 18177.00 72.98 52718.50 88888.00 2006-12-13 04:18:26.902 347 18176.92 72.94 52718.52 88888.00 2006-12-13 04:18:27.402 347 18176.89 72.96 52718.44 88888.00 2006-12-13 04:18:27.902 347 18177.06 73.00 52718.48 88888.00 2006-12-13 04:18:28.402 347 18177.04 73.07 52718.55 88888.00 2006-12-13 04:18:28.902 347 18176.92 73.10 52718.56 88888.00 2006-12-13 04:18:29.402 347 18177.00 73.10 52718.48 88888.00 2006-12-13 04:18:29.902 347 18177.14 73.08 52718.53 88888.00 2006-12-13 04:18:30.402 347 18177.26 73.07 52718.72 88888.00 2006-12-13 04:18:30.902 347 18177.05 73.16 52718.76 88888.00 2006-12-13 04:18:31.402 347 18177.08 73.24 52718.72 88888.00 2006-12-13 04:18:31.902 347 18177.09 73.21 52718.68 88888.00 2006-12-13 04:18:32.402 347 18177.08 73.21 52718.53 88888.00 2006-12-13 04:18:32.902 347 18177.17 73.26 52718.61 88888.00 2006-12-13 04:18:33.402 347 18177.06 73.36 52718.61 88888.00 2006-12-13 04:18:33.902 347 18177.06 73.35 52718.60 88888.00 2006-12-13 04:18:34.402 347 18177.08 73.33 52718.54 88888.00 2006-12-13 04:18:34.902 347 18177.17 73.41 52718.56 88888.00 2006-12-13 04:18:35.402 347 18177.09 73.42 52718.63 88888.00 2006-12-13 04:18:35.902 347 18177.11 73.41 52718.57 88888.00 2006-12-13 04:18:36.402 347 18177.19 73.44 52718.55 88888.00 2006-12-13 04:18:36.902 347 18177.25 73.47 52718.60 88888.00 2006-12-13 04:18:37.402 347 18177.36 73.51 52718.67 88888.00 2006-12-13 04:18:37.902 347 18177.38 73.45 52718.67 88888.00 2006-12-13 04:18:38.402 347 18177.25 73.49 52718.76 88888.00 2006-12-13 04:18:38.902 347 18177.23 73.49 52718.71 88888.00 2006-12-13 04:18:39.402 347 18177.26 73.46 52718.73 88888.00 2006-12-13 04:18:39.902 347 18177.25 73.49 52718.72 88888.00 2006-12-13 04:18:40.402 347 18177.17 73.50 52718.70 88888.00 2006-12-13 04:18:40.902 347 18177.20 73.48 52718.72 88888.00 2006-12-13 04:18:41.402 347 18177.26 73.43 52718.67 88888.00 2006-12-13 04:18:41.902 347 18177.16 73.44 52718.67 88888.00 2006-12-13 04:18:42.402 347 18177.20 73.49 52718.55 88888.00 2006-12-13 04:18:42.902 347 18177.37 73.51 52718.59 88888.00 2006-12-13 04:18:43.402 347 18177.39 73.52 52718.60 88888.00 2006-12-13 04:18:43.902 347 18177.33 73.50 52718.65 88888.00 2006-12-13 04:18:44.402 347 18177.25 73.56 52718.64 88888.00 2006-12-13 04:18:44.902 347 18177.17 73.57 52718.63 88888.00 2006-12-13 04:18:45.402 347 18177.22 73.62 52718.64 88888.00 2006-12-13 04:18:45.902 347 18177.20 73.67 52718.52 88888.00 2006-12-13 04:18:46.402 347 18177.25 73.69 52718.53 88888.00 2006-12-13 04:18:46.902 347 18177.22 73.67 52718.57 88888.00 2006-12-13 04:18:47.402 347 18177.12 73.69 52718.59 88888.00 2006-12-13 04:18:47.902 347 18177.00 73.73 52718.54 88888.00 2006-12-13 04:18:48.402 347 18177.17 73.75 52718.62 88888.00 2006-12-13 04:18:48.902 347 18177.31 73.72 52718.68 88888.00 2006-12-13 04:18:49.402 347 18177.29 73.65 52718.59 88888.00 2006-12-13 04:18:49.902 347 18177.39 73.64 52718.59 88888.00 2006-12-13 04:18:50.402 347 18177.32 73.63 52718.65 88888.00 2006-12-13 04:18:50.902 347 18177.34 73.67 52718.57 88888.00 2006-12-13 04:18:51.402 347 18177.39 73.68 52718.73 88888.00 2006-12-13 04:18:51.902 347 18177.44 73.73 52718.65 88888.00 2006-12-13 04:18:52.402 347 18177.40 73.75 52718.72 88888.00 2006-12-13 04:18:52.902 347 18177.34 73.72 52718.77 88888.00 2006-12-13 04:18:53.402 347 18177.34 73.85 52718.80 88888.00 2006-12-13 04:18:53.902 347 18177.28 73.88 52718.72 88888.00 2006-12-13 04:18:54.402 347 18177.19 73.87 52718.70 88888.00 2006-12-13 04:18:54.902 347 18177.32 74.02 52718.74 88888.00 2006-12-13 04:18:55.402 347 18177.40 74.09 52718.71 88888.00 2006-12-13 04:18:55.902 347 18177.40 74.10 52718.73 88888.00 2006-12-13 04:18:56.402 347 18177.29 74.13 52718.68 88888.00 2006-12-13 04:18:56.902 347 18177.34 74.04 52718.77 88888.00 2006-12-13 04:18:57.402 347 18177.30 73.98 52718.83 88888.00 2006-12-13 04:18:57.902 347 18177.39 74.08 52718.86 88888.00 2006-12-13 04:18:58.402 347 18177.49 74.11 52718.78 88888.00 2006-12-13 04:18:58.902 347 18177.44 74.17 52718.74 88888.00 2006-12-13 04:18:59.402 347 18177.51 74.22 52718.85 88888.00 2006-12-13 04:18:59.902 347 18177.51 74.25 52718.87 88888.00 2006-12-13 04:19:00.402 347 18177.47 74.16 52718.87 88888.00 2006-12-13 04:19:00.902 347 18177.57 74.12 52718.83 88888.00 2006-12-13 04:19:01.402 347 18177.64 74.08 52718.86 88888.00 2006-12-13 04:19:01.902 347 18177.66 74.09 52718.95 88888.00 2006-12-13 04:19:02.402 347 18177.81 74.11 52718.95 88888.00 2006-12-13 04:19:02.902 347 18177.80 74.08 52718.97 88888.00 2006-12-13 04:19:03.402 347 18177.77 74.12 52718.97 88888.00 2006-12-13 04:19:03.902 347 18177.77 74.21 52718.88 88888.00 2006-12-13 04:19:04.402 347 18177.75 74.11 52718.87 88888.00 2006-12-13 04:19:04.902 347 18177.68 74.18 52718.90 88888.00 2006-12-13 04:19:05.402 347 18177.70 74.32 52718.93 88888.00 2006-12-13 04:19:05.902 347 18177.79 74.30 52718.85 88888.00 2006-12-13 04:19:06.402 347 18177.81 74.30 52718.86 88888.00 2006-12-13 04:19:06.902 347 18177.84 74.19 52718.86 88888.00 2006-12-13 04:19:07.402 347 18177.93 74.17 52718.85 88888.00 2006-12-13 04:19:07.902 347 18177.93 74.25 52718.87 88888.00 2006-12-13 04:19:08.402 347 18178.04 74.25 52718.90 88888.00 2006-12-13 04:19:08.902 347 18178.23 74.26 52718.93 88888.00 2006-12-13 04:19:09.402 347 18178.29 74.31 52718.88 88888.00 2006-12-13 04:19:09.902 347 18178.29 74.36 52718.88 88888.00 2006-12-13 04:19:10.402 347 18178.18 74.40 52718.84 88888.00 2006-12-13 04:19:10.902 347 18178.21 74.39 52718.84 88888.00 2006-12-13 04:19:11.402 347 18178.27 74.33 52718.88 88888.00 2006-12-13 04:19:11.902 347 18178.09 74.30 52718.89 88888.00 2006-12-13 04:19:12.402 347 18177.97 74.29 52718.88 88888.00 2006-12-13 04:19:12.902 347 18178.10 74.34 52718.77 88888.00 2006-12-13 04:19:13.402 347 18178.27 74.40 52718.84 88888.00 2006-12-13 04:19:13.902 347 18178.15 74.37 52718.94 88888.00 2006-12-13 04:19:14.402 347 18178.24 74.46 52719.00 88888.00 2006-12-13 04:19:14.902 347 18178.45 74.45 52719.09 88888.00 2006-12-13 04:19:15.402 347 18178.28 74.46 52719.07 88888.00 2006-12-13 04:19:15.902 347 18178.17 74.41 52719.03 88888.00 2006-12-13 04:19:16.402 347 18178.29 74.47 52719.06 88888.00 2006-12-13 04:19:16.902 347 18178.52 74.41 52719.08 88888.00 2006-12-13 04:19:17.402 347 18178.59 74.35 52719.06 88888.00 2006-12-13 04:19:17.902 347 18178.55 74.35 52718.99 88888.00 2006-12-13 04:19:18.402 347 18178.45 74.38 52718.99 88888.00 2006-12-13 04:19:18.902 347 18178.44 74.39 52719.09 88888.00 2006-12-13 04:19:19.402 347 18178.46 74.33 52719.11 88888.00 2006-12-13 04:19:19.902 347 18178.49 74.33 52719.03 88888.00 2006-12-13 04:19:20.402 347 18178.46 74.31 52719.05 88888.00 2006-12-13 04:19:20.902 347 18178.56 74.35 52719.10 88888.00 2006-12-13 04:19:21.402 347 18178.68 74.34 52718.99 88888.00 2006-12-13 04:19:21.902 347 18178.70 74.43 52718.95 88888.00 2006-12-13 04:19:22.402 347 18178.71 74.44 52719.03 88888.00 2006-12-13 04:19:22.902 347 18178.73 74.43 52719.09 88888.00 2006-12-13 04:19:23.402 347 18178.78 74.42 52719.12 88888.00 2006-12-13 04:19:23.902 347 18178.72 74.48 52719.10 88888.00 2006-12-13 04:19:24.402 347 18178.72 74.54 52719.05 88888.00 2006-12-13 04:19:24.902 347 18178.75 74.52 52719.03 88888.00 2006-12-13 04:19:25.402 347 18178.81 74.46 52719.02 88888.00 2006-12-13 04:19:25.902 347 18178.80 74.49 52719.02 88888.00 2006-12-13 04:19:26.402 347 18178.78 74.51 52718.98 88888.00 2006-12-13 04:19:26.902 347 18178.74 74.53 52719.12 88888.00 2006-12-13 04:19:27.402 347 18178.81 74.54 52719.21 88888.00 2006-12-13 04:19:27.902 347 18178.96 74.51 52719.17 88888.00 2006-12-13 04:19:28.402 347 18178.89 74.49 52719.14 88888.00 2006-12-13 04:19:28.902 347 18178.75 74.61 52719.21 88888.00 2006-12-13 04:19:29.402 347 18178.74 74.76 52719.25 88888.00 2006-12-13 04:19:29.902 347 18178.70 74.81 52719.24 88888.00 2006-12-13 04:19:30.402 347 18178.58 74.75 52719.30 88888.00 2006-12-13 04:19:30.902 347 18178.63 74.74 52719.28 88888.00 2006-12-13 04:19:31.402 347 18178.74 74.72 52719.40 88888.00 2006-12-13 04:19:31.902 347 18178.79 74.85 52719.43 88888.00 2006-12-13 04:19:32.402 347 18178.70 74.95 52719.37 88888.00 2006-12-13 04:19:32.902 347 18178.79 74.99 52719.44 88888.00 2006-12-13 04:19:33.402 347 18178.74 75.04 52719.49 88888.00 2006-12-13 04:19:33.902 347 18178.77 75.06 52719.46 88888.00 2006-12-13 04:19:34.402 347 18178.83 75.06 52719.53 88888.00 2006-12-13 04:19:34.902 347 18178.95 75.08 52719.48 88888.00 2006-12-13 04:19:35.402 347 18178.92 75.06 52719.49 88888.00 2006-12-13 04:19:35.902 347 18178.94 75.14 52719.41 88888.00 2006-12-13 04:19:36.402 347 18179.70 75.17 52719.42 88888.00 2006-12-13 04:19:36.902 347 18180.27 75.21 52719.47 88888.00 2006-12-13 04:19:37.402 347 18179.53 75.24 52719.49 88888.00 2006-12-13 04:19:37.902 347 18179.15 75.19 52719.59 88888.00 2006-12-13 04:19:38.402 347 18179.11 75.29 52719.58 88888.00 2006-12-13 04:19:38.902 347 18179.15 75.35 52719.56 88888.00 2006-12-13 04:19:39.402 347 18179.25 75.48 52719.56 88888.00 2006-12-13 04:19:39.902 347 18179.42 75.38 52719.63 88888.00 2006-12-13 04:19:40.402 347 18179.49 75.31 52719.58 88888.00 2006-12-13 04:19:40.902 347 18179.44 75.44 52719.57 88888.00 2006-12-13 04:19:41.402 347 18179.47 75.53 52719.54 88888.00 2006-12-13 04:19:41.902 347 18179.45 75.52 52719.64 88888.00 2006-12-13 04:19:42.402 347 18179.25 75.50 52719.72 88888.00 2006-12-13 04:19:42.902 347 18179.14 75.50 52719.70 88888.00 2006-12-13 04:19:43.402 347 18179.18 75.52 52719.66 88888.00 2006-12-13 04:19:43.902 347 18179.22 75.58 52719.67 88888.00 2006-12-13 04:19:44.402 347 18179.29 75.70 52719.57 88888.00 2006-12-13 04:19:44.902 347 18179.42 75.73 52719.57 88888.00 2006-12-13 04:19:45.402 347 18179.37 75.76 52719.60 88888.00 2006-12-13 04:19:45.902 347 18179.32 75.75 52719.54 88888.00 2006-12-13 04:19:46.402 347 18179.14 75.81 52719.42 88888.00 2006-12-13 04:19:46.902 347 18179.24 75.84 52719.57 88888.00 2006-12-13 04:19:47.402 347 18179.50 75.83 52719.49 88888.00 2006-12-13 04:19:47.902 347 18179.54 75.85 52719.45 88888.00 2006-12-13 04:19:48.402 347 18179.49 75.92 52719.51 88888.00 2006-12-13 04:19:48.902 347 18179.44 75.92 52719.49 88888.00 2006-12-13 04:19:49.402 347 18179.46 75.98 52719.56 88888.00 2006-12-13 04:19:49.902 347 18179.45 76.14 52719.66 88888.00 2006-12-13 04:19:50.402 347 18179.54 76.23 52719.59 88888.00 2006-12-13 04:19:50.902 347 18179.57 76.14 52719.63 88888.00 2006-12-13 04:19:51.402 347 18179.53 76.16 52719.66 88888.00 2006-12-13 04:19:51.902 347 18179.45 76.13 52719.75 88888.00 2006-12-13 04:19:52.402 347 18179.59 76.11 52719.67 88888.00 2006-12-13 04:19:52.902 347 18179.60 76.18 52719.75 88888.00 2006-12-13 04:19:53.402 347 18179.66 76.17 52719.68 88888.00 2006-12-13 04:19:53.902 347 18179.48 76.18 52719.63 88888.00 2006-12-13 04:19:54.402 347 18179.46 76.21 52719.64 88888.00 2006-12-13 04:19:54.902 347 18179.72 76.19 52719.66 88888.00 2006-12-13 04:19:55.402 347 18179.81 76.25 52719.72 88888.00 2006-12-13 04:19:55.902 347 18179.78 76.30 52719.69 88888.00 2006-12-13 04:19:56.402 347 18179.75 76.35 52719.71 88888.00 2006-12-13 04:19:56.902 347 18179.70 76.41 52719.68 88888.00 2006-12-13 04:19:57.402 347 18179.76 76.39 52719.70 88888.00 2006-12-13 04:19:57.902 347 18179.72 76.48 52719.67 88888.00 2006-12-13 04:19:58.402 347 18179.75 76.50 52719.68 88888.00 2006-12-13 04:19:58.902 347 18179.90 76.50 52719.64 88888.00 2006-12-13 04:19:59.402 347 18179.98 76.59 52719.77 88888.00 2006-12-13 04:19:59.902 347 18179.96 76.50 52719.71 88888.00 2006-12-13 04:20:00.402 347 18180.08 76.45 52719.60 88888.00 2006-12-13 04:20:00.902 347 18180.10 76.42 52719.47 88888.00 2006-12-13 04:20:01.402 347 18180.11 76.52 52719.52 88888.00 2006-12-13 04:20:01.902 347 18180.12 76.52 52719.66 88888.00 2006-12-13 04:20:02.402 347 18180.12 76.56 52719.79 88888.00 2006-12-13 04:20:02.902 347 18180.19 76.50 52719.76 88888.00 2006-12-13 04:20:03.402 347 18180.37 76.48 52719.64 88888.00 2006-12-13 04:20:03.902 347 18180.43 76.43 52719.64 88888.00 2006-12-13 04:20:04.402 347 18180.52 76.48 52719.69 88888.00 2006-12-13 04:20:04.902 347 18180.47 76.48 52719.71 88888.00 2006-12-13 04:20:05.402 347 18180.51 76.43 52719.66 88888.00 2006-12-13 04:20:05.902 347 18180.59 76.47 52719.65 88888.00 2006-12-13 04:20:06.402 347 18180.64 76.55 52719.68 88888.00 2006-12-13 04:20:06.902 347 18180.83 76.56 52719.77 88888.00 2006-12-13 04:20:07.402 347 18180.79 76.50 52719.81 88888.00 2006-12-13 04:20:07.902 347 18180.75 76.48 52719.68 88888.00 2006-12-13 04:20:08.402 347 18180.91 76.49 52719.77 88888.00 2006-12-13 04:20:08.902 347 18180.95 76.44 52719.81 88888.00 2006-12-13 04:20:09.402 347 18180.99 76.42 52719.76 88888.00 2006-12-13 04:20:09.902 347 18181.07 76.28 52719.68 88888.00 2006-12-13 04:20:10.402 347 18181.18 76.37 52719.75 88888.00 2006-12-13 04:20:10.902 347 18181.37 76.44 52719.72 88888.00 2006-12-13 04:20:11.402 347 18181.33 76.40 52719.70 88888.00 2006-12-13 04:20:11.902 347 18181.32 76.33 52719.69 88888.00 2006-12-13 04:20:12.402 347 18181.40 76.25 52719.67 88888.00 2006-12-13 04:20:12.902 347 18181.32 76.24 52719.66 88888.00 2006-12-13 04:20:13.402 347 18181.32 76.22 52719.73 88888.00 2006-12-13 04:20:13.902 347 18181.46 76.25 52719.81 88888.00 2006-12-13 04:20:14.402 347 18181.64 76.30 52719.91 88888.00 2006-12-13 04:20:14.902 347 18181.60 76.29 52719.88 88888.00 2006-12-13 04:20:15.402 347 18181.59 76.21 52719.90 88888.00 2006-12-13 04:20:15.902 347 18181.59 76.18 52719.80 88888.00 2006-12-13 04:20:16.402 347 18181.57 76.23 52719.77 88888.00 2006-12-13 04:20:16.902 347 18181.63 76.28 52719.82 88888.00 2006-12-13 04:20:17.402 347 18181.67 76.31 52719.92 88888.00 2006-12-13 04:20:17.902 347 18181.63 76.31 52719.89 88888.00 2006-12-13 04:20:18.402 347 18181.64 76.24 52719.81 88888.00 2006-12-13 04:20:18.902 347 18181.79 76.24 52719.80 88888.00 2006-12-13 04:20:19.402 347 18181.76 76.19 52719.90 88888.00 2006-12-13 04:20:19.902 347 18181.72 76.17 52719.98 88888.00 2006-12-13 04:20:20.402 347 18181.75 76.19 52720.02 88888.00 2006-12-13 04:20:20.902 347 18181.83 76.12 52720.05 88888.00 2006-12-13 04:20:21.402 347 18181.94 76.22 52720.10 88888.00 2006-12-13 04:20:21.902 347 18181.97 76.28 52720.07 88888.00 2006-12-13 04:20:22.402 347 18181.87 76.28 52720.03 88888.00 2006-12-13 04:20:22.902 347 18181.89 76.24 52720.06 88888.00 2006-12-13 04:20:23.402 347 18181.85 76.18 52720.00 88888.00 2006-12-13 04:20:23.902 347 18181.77 76.18 52719.99 88888.00 2006-12-13 04:20:24.402 347 18181.85 76.21 52720.03 88888.00 2006-12-13 04:20:24.902 347 18181.85 76.25 52720.01 88888.00 2006-12-13 04:20:25.402 347 18181.81 76.21 52719.99 88888.00 2006-12-13 04:20:25.902 347 18181.93 76.23 52719.94 88888.00 2006-12-13 04:20:26.402 347 18181.97 76.17 52719.92 88888.00 2006-12-13 04:20:26.902 347 18181.97 76.14 52720.03 88888.00 2006-12-13 04:20:27.402 347 18181.94 76.13 52720.13 88888.00 2006-12-13 04:20:27.902 347 18181.89 76.10 52720.18 88888.00 2006-12-13 04:20:28.402 347 18181.98 76.08 52720.12 88888.00 2006-12-13 04:20:28.902 347 18182.07 76.12 52720.06 88888.00 2006-12-13 04:20:29.402 347 18182.18 76.08 52720.21 88888.00 2006-12-13 04:20:29.902 347 18182.16 76.09 52720.23 88888.00 2006-12-13 04:20:30.402 347 18182.11 76.17 52720.24 88888.00 2006-12-13 04:20:30.902 347 18182.15 76.11 52720.24 88888.00 2006-12-13 04:20:31.402 347 18182.26 76.22 52720.30 88888.00 2006-12-13 04:20:31.902 347 18182.21 76.28 52720.28 88888.00 2006-12-13 04:20:32.402 347 18182.31 76.25 52720.19 88888.00 2006-12-13 04:20:32.902 347 18182.26 76.23 52720.16 88888.00 2006-12-13 04:20:33.402 347 18182.24 76.24 52720.23 88888.00 2006-12-13 04:20:33.902 347 18182.27 76.21 52720.24 88888.00 2006-12-13 04:20:34.402 347 18182.36 76.19 52720.33 88888.00 2006-12-13 04:20:34.902 347 18182.33 76.19 52720.30 88888.00 2006-12-13 04:20:35.402 347 18182.26 76.28 52720.17 88888.00 2006-12-13 04:20:35.902 347 18182.22 76.24 52720.26 88888.00 2006-12-13 04:20:36.402 347 18182.40 76.24 52720.31 88888.00 2006-12-13 04:20:36.902 347 18182.33 76.24 52720.33 88888.00 2006-12-13 04:20:37.402 347 18182.37 76.24 52720.35 88888.00 2006-12-13 04:20:37.902 347 18182.38 76.24 52720.44 88888.00 2006-12-13 04:20:38.399 347 18182.38 76.16 52720.31 88888.00 2006-12-13 04:20:38.909 347 18182.44 76.15 52720.27 88888.00 2006-12-13 04:20:39.409 347 18182.46 76.14 52720.33 88888.00 2006-12-13 04:20:39.909 347 18182.46 76.15 52720.24 88888.00 2006-12-13 04:20:40.409 347 18182.49 76.13 52720.26 88888.00 2006-12-13 04:20:40.909 347 18182.51 76.11 52720.36 88888.00 2006-12-13 04:20:41.409 347 18182.52 76.12 52720.48 88888.00 2006-12-13 04:20:41.909 347 18182.57 76.23 52720.58 88888.00 2006-12-13 04:20:42.409 347 18182.58 76.32 52720.42 88888.00 2006-12-13 04:20:42.909 347 18182.57 76.24 52720.44 88888.00 2006-12-13 04:20:43.409 347 18182.58 76.21 52720.49 88888.00 2006-12-13 04:20:43.909 347 18182.61 76.08 52720.42 88888.00 2006-12-13 04:20:44.409 347 18182.60 76.09 52720.44 88888.00 2006-12-13 04:20:44.909 347 18182.63 76.09 52720.45 88888.00 2006-12-13 04:20:45.409 347 18182.63 76.14 52720.31 88888.00 2006-12-13 04:20:45.909 347 18182.48 76.18 52720.21 88888.00 2006-12-13 04:20:46.409 347 18182.64 76.13 52720.24 88888.00 2006-12-13 04:20:46.909 347 18182.73 76.18 52720.36 88888.00 2006-12-13 04:20:47.409 347 18182.66 76.19 52720.46 88888.00 2006-12-13 04:20:47.909 347 18182.64 76.21 52720.40 88888.00 2006-12-13 04:20:48.409 347 18182.65 76.28 52720.44 88888.00 2006-12-13 04:20:48.909 347 18182.66 76.31 52720.36 88888.00 2006-12-13 04:20:49.409 347 18182.53 76.25 52720.35 88888.00 2006-12-13 04:20:49.909 347 18182.53 76.25 52720.35 88888.00 2006-12-13 04:20:50.409 347 18182.53 76.24 52720.37 88888.00 2006-12-13 04:20:50.909 347 18182.44 76.29 52720.39 88888.00 2006-12-13 04:20:51.409 347 18182.39 76.37 52720.42 88888.00 2006-12-13 04:20:51.909 347 18182.42 76.42 52720.40 88888.00 2006-12-13 04:20:52.409 347 18182.43 76.38 52720.42 88888.00 2006-12-13 04:20:52.909 347 18182.48 76.39 52720.44 88888.00 2006-12-13 04:20:53.409 347 18182.44 76.42 52720.47 88888.00 2006-12-13 04:20:53.909 347 18182.41 76.39 52720.57 88888.00 2006-12-13 04:20:54.409 347 18182.40 76.46 52720.52 88888.00 2006-12-13 04:20:54.909 347 18182.35 76.47 52720.44 88888.00 2006-12-13 04:20:55.409 347 18182.37 76.48 52720.40 88888.00 2006-12-13 04:20:55.909 347 18182.37 76.51 52720.52 88888.00 2006-12-13 04:20:56.409 347 18182.40 76.47 52720.62 88888.00 2006-12-13 04:20:56.909 347 18182.43 76.40 52720.57 88888.00 2006-12-13 04:20:57.409 347 18182.59 76.37 52720.56 88888.00 2006-12-13 04:20:57.909 347 18182.64 76.33 52720.60 88888.00 2006-12-13 04:20:58.409 347 18182.60 76.36 52720.58 88888.00 2006-12-13 04:20:58.909 347 18182.58 76.34 52720.62 88888.00 2006-12-13 04:20:59.409 347 18182.65 76.47 52720.63 88888.00 2006-12-13 04:20:59.909 347 18182.76 76.59 52720.58 88888.00 2006-12-13 04:21:00.409 347 18182.64 76.47 52720.52 88888.00 2006-12-13 04:21:00.909 347 18182.48 76.40 52720.38 88888.00 2006-12-13 04:21:01.409 347 18182.49 76.44 52720.56 88888.00 2006-12-13 04:21:01.909 347 18182.50 76.46 52720.57 88888.00 2006-12-13 04:21:02.409 347 18182.57 76.45 52720.57 88888.00 2006-12-13 04:21:02.909 347 18182.74 76.42 52720.65 88888.00 2006-12-13 04:21:03.409 347 18182.84 76.42 52720.69 88888.00 2006-12-13 04:21:03.909 347 18182.59 76.49 52720.52 88888.00 2006-12-13 04:21:04.409 347 18182.47 76.43 52720.48 88888.00 2006-12-13 04:21:04.909 347 18182.46 76.34 52720.51 88888.00 2006-12-13 04:21:05.409 347 18182.35 76.41 52720.48 88888.00 2006-12-13 04:21:05.909 347 18182.47 76.47 52720.56 88888.00 2006-12-13 04:21:06.409 347 18182.46 76.45 52720.58 88888.00 2006-12-13 04:21:06.909 347 18182.59 76.51 52720.63 88888.00 2006-12-13 04:21:07.409 347 18182.61 76.55 52720.62 88888.00 2006-12-13 04:21:07.909 347 18182.55 76.54 52720.58 88888.00 2006-12-13 04:21:08.409 347 18182.51 76.44 52720.49 88888.00 2006-12-13 04:21:08.909 347 18182.64 76.38 52720.47 88888.00 2006-12-13 04:21:09.409 347 18182.57 76.55 52720.56 88888.00 2006-12-13 04:21:09.909 347 18182.52 76.62 52720.51 88888.00 2006-12-13 04:21:10.409 347 18182.62 76.61 52720.49 88888.00 2006-12-13 04:21:10.909 347 18182.54 76.52 52720.45 88888.00 2006-12-13 04:21:11.409 347 18182.54 76.49 52720.45 88888.00 2006-12-13 04:21:11.909 347 18182.55 76.55 52720.62 88888.00 2006-12-13 04:21:12.409 347 18182.57 76.56 52720.87 88888.00 2006-12-13 04:21:12.909 347 18182.54 76.51 52720.85 88888.00 2006-12-13 04:21:13.409 347 18182.69 76.51 52720.75 88888.00 2006-12-13 04:21:13.909 347 18182.80 76.64 52720.79 88888.00 2006-12-13 04:21:14.409 347 18182.69 76.66 52720.77 88888.00 2006-12-13 04:21:14.909 347 18182.71 76.63 52720.81 88888.00 2006-12-13 04:21:15.409 347 18182.76 76.68 52720.84 88888.00 2006-12-13 04:21:15.909 347 18182.77 76.71 52720.85 88888.00 2006-12-13 04:21:16.409 347 18182.74 76.77 52720.77 88888.00 2006-12-13 04:21:16.909 347 18182.68 76.72 52720.72 88888.00 2006-12-13 04:21:17.409 347 18182.68 76.70 52720.76 88888.00 2006-12-13 04:21:17.909 347 18182.86 76.72 52720.72 88888.00 2006-12-13 04:21:18.409 347 18182.95 76.81 52720.70 88888.00 2006-12-13 04:21:18.909 347 18183.04 76.85 52720.72 88888.00 2006-12-13 04:21:19.409 347 18182.93 76.87 52720.79 88888.00 2006-12-13 04:21:19.909 347 18182.86 76.82 52720.77 88888.00 2006-12-13 04:21:20.409 347 18182.88 76.81 52720.77 88888.00 2006-12-13 04:21:20.909 347 18182.96 76.75 52720.92 88888.00 2006-12-13 04:21:21.409 347 18183.12 76.74 52720.96 88888.00 2006-12-13 04:21:21.909 347 18183.01 76.85 52720.77 88888.00 2006-12-13 04:21:22.409 347 18183.11 77.01 52720.76 88888.00 2006-12-13 04:21:22.909 347 18183.20 76.89 52720.82 88888.00 2006-12-13 04:21:23.409 347 18183.24 76.85 52720.80 88888.00 2006-12-13 04:21:23.909 347 18183.23 76.88 52720.79 88888.00 2006-12-13 04:21:24.409 347 18183.16 76.89 52720.79 88888.00 2006-12-13 04:21:24.909 347 18183.26 76.84 52720.71 88888.00 2006-12-13 04:21:25.409 347 18183.29 76.89 52720.74 88888.00 2006-12-13 04:21:25.909 347 18183.26 76.92 52720.86 88888.00 2006-12-13 04:21:26.409 347 18183.35 76.88 52721.00 88888.00 2006-12-13 04:21:26.909 347 18183.52 76.85 52721.02 88888.00 2006-12-13 04:21:27.409 347 18183.57 76.83 52721.03 88888.00 2006-12-13 04:21:27.909 347 18183.49 76.76 52720.92 88888.00 2006-12-13 04:21:28.409 347 18183.52 76.85 52720.81 88888.00 2006-12-13 04:21:28.909 347 18183.72 76.84 52720.84 88888.00 2006-12-13 04:21:29.409 347 18183.73 76.74 52720.94 88888.00 2006-12-13 04:21:29.909 347 18183.67 76.76 52720.82 88888.00 2006-12-13 04:21:30.409 347 18183.64 76.85 52720.84 88888.00 2006-12-13 04:21:30.909 347 18183.69 76.84 52720.89 88888.00 2006-12-13 04:21:31.409 347 18183.68 76.83 52721.00 88888.00 2006-12-13 04:21:31.909 347 18183.74 76.92 52720.98 88888.00 2006-12-13 04:21:32.409 347 18183.77 76.92 52720.94 88888.00 2006-12-13 04:21:32.909 347 18183.72 76.83 52720.93 88888.00 2006-12-13 04:21:33.409 347 18183.83 76.81 52720.83 88888.00 2006-12-13 04:21:33.909 347 18183.92 76.77 52720.86 88888.00 2006-12-13 04:21:34.409 347 18183.89 76.73 52720.91 88888.00 2006-12-13 04:21:34.909 347 18183.84 76.71 52720.98 88888.00 2006-12-13 04:21:35.409 347 18183.95 76.70 52720.99 88888.00 2006-12-13 04:21:35.909 347 18183.92 76.76 52720.94 88888.00 2006-12-13 04:21:36.409 347 18183.90 76.67 52720.87 88888.00 2006-12-13 04:21:36.909 347 18183.91 76.59 52720.94 88888.00 2006-12-13 04:21:37.409 347 18184.00 76.62 52720.97 88888.00 2006-12-13 04:21:37.909 347 18184.10 76.66 52720.91 88888.00 2006-12-13 04:21:38.409 347 18184.06 76.72 52720.85 88888.00 2006-12-13 04:21:38.909 347 18183.96 76.74 52720.82 88888.00 2006-12-13 04:21:39.409 347 18183.87 76.70 52720.80 88888.00 2006-12-13 04:21:39.909 347 18183.88 76.70 52720.76 88888.00 2006-12-13 04:21:40.409 347 18183.94 76.70 52720.72 88888.00 2006-12-13 04:21:40.909 347 18184.01 76.72 52720.73 88888.00 2006-12-13 04:21:41.409 347 18184.04 76.69 52720.70 88888.00 2006-12-13 04:21:41.909 347 18184.00 76.75 52720.64 88888.00 2006-12-13 04:21:42.409 347 18184.06 76.61 52720.71 88888.00 2006-12-13 04:21:42.909 347 18184.15 76.52 52720.77 88888.00 2006-12-13 04:21:43.409 347 18184.23 76.51 52720.83 88888.00 2006-12-13 04:21:43.909 347 18184.37 76.54 52720.77 88888.00 2006-12-13 04:21:44.409 347 18184.40 76.55 52720.75 88888.00 2006-12-13 04:21:44.909 347 18184.43 76.52 52720.65 88888.00 2006-12-13 04:21:45.409 347 18184.52 76.51 52720.70 88888.00 2006-12-13 04:21:45.909 347 18184.58 76.46 52720.74 88888.00 2006-12-13 04:21:46.409 347 18184.56 76.44 52720.68 88888.00 2006-12-13 04:21:46.909 347 18184.45 76.43 52720.64 88888.00 2006-12-13 04:21:47.409 347 18184.40 76.34 52720.60 88888.00 2006-12-13 04:21:47.909 347 18184.42 76.33 52720.51 88888.00 2006-12-13 04:21:48.409 347 18184.50 76.31 52720.51 88888.00 2006-12-13 04:21:48.909 347 18184.60 76.30 52720.54 88888.00 2006-12-13 04:21:49.409 347 18184.69 76.20 52720.61 88888.00 2006-12-13 04:21:49.909 347 18184.75 76.11 52720.63 88888.00 2006-12-13 04:21:50.409 347 18184.63 76.01 52720.54 88888.00 2006-12-13 04:21:50.909 347 18184.53 76.00 52720.50 88888.00 2006-12-13 04:21:51.409 347 18184.54 75.95 52720.41 88888.00 2006-12-13 04:21:51.909 347 18184.55 75.89 52720.45 88888.00 2006-12-13 04:21:52.409 347 18184.67 75.88 52720.46 88888.00 2006-12-13 04:21:52.909 347 18184.66 75.82 52720.40 88888.00 2006-12-13 04:21:53.409 347 18184.70 75.76 52720.37 88888.00 2006-12-13 04:21:53.909 347 18184.69 75.74 52720.37 88888.00 2006-12-13 04:21:54.409 347 18184.69 75.73 52720.30 88888.00 2006-12-13 04:21:54.909 347 18184.75 75.78 52720.28 88888.00 2006-12-13 04:21:55.409 347 18184.61 75.81 52720.25 88888.00 2006-12-13 04:21:55.909 347 18184.58 75.79 52720.23 88888.00 2006-12-13 04:21:56.409 347 18184.64 75.73 52720.18 88888.00 2006-12-13 04:21:56.909 347 18184.71 75.71 52720.25 88888.00 2006-12-13 04:21:57.409 347 18184.74 75.68 52720.30 88888.00 2006-12-13 04:21:57.909 347 18184.68 75.68 52720.36 88888.00 2006-12-13 04:21:58.409 347 18184.71 75.73 52720.25 88888.00 2006-12-13 04:21:58.909 347 18184.72 75.75 52720.18 88888.00 2006-12-13 04:21:59.409 347 18184.69 75.73 52720.17 88888.00 2006-12-13 04:21:59.909 347 18184.64 75.67 52720.22 88888.00 2006-12-13 04:22:00.409 347 18184.64 75.70 52720.27 88888.00 2006-12-13 04:22:00.909 347 18184.63 75.66 52720.38 88888.00 2006-12-13 04:22:01.409 347 18184.63 75.81 52720.42 88888.00 2006-12-13 04:22:01.909 347 18184.77 75.95 52720.47 88888.00 2006-12-13 04:22:02.409 347 18184.72 75.84 52720.40 88888.00 2006-12-13 04:22:02.909 347 18184.80 75.78 52720.39 88888.00 2006-12-13 04:22:03.409 347 18184.71 75.84 52720.45 88888.00 2006-12-13 04:22:03.909 347 18184.70 75.96 52720.44 88888.00 2006-12-13 04:22:04.409 347 18184.69 76.06 52720.42 88888.00 2006-12-13 04:22:04.909 347 18184.63 76.09 52720.49 88888.00 2006-12-13 04:22:05.409 347 18184.55 76.08 52720.49 88888.00 2006-12-13 04:22:05.909 347 18184.61 76.01 52720.44 88888.00 2006-12-13 04:22:06.409 347 18184.60 76.01 52720.38 88888.00 2006-12-13 04:22:06.909 347 18184.59 76.08 52720.34 88888.00 2006-12-13 04:22:07.409 347 18184.46 76.10 52720.40 88888.00 2006-12-13 04:22:07.909 347 18184.39 76.08 52720.36 88888.00 2006-12-13 04:22:08.409 347 18184.46 76.02 52720.26 88888.00 2006-12-13 04:22:08.909 347 18184.55 76.03 52720.29 88888.00 2006-12-13 04:22:09.409 347 18184.34 76.08 52720.23 88888.00 2006-12-13 04:22:09.909 347 18184.27 76.06 52720.22 88888.00 2006-12-13 04:22:10.409 347 18184.28 76.07 52720.28 88888.00 2006-12-13 04:22:10.909 347 18184.33 76.14 52720.36 88888.00 2006-12-13 04:22:11.409 347 18184.23 76.11 52720.44 88888.00 2006-12-13 04:22:11.909 347 18184.15 75.98 52720.63 88888.00 2006-12-13 04:22:12.409 347 18184.15 76.05 52720.56 88888.00 2006-12-13 04:22:12.909 347 18184.12 76.04 52720.56 88888.00 2006-12-13 04:22:13.409 347 18184.10 76.00 52720.52 88888.00 2006-12-13 04:22:13.909 347 18184.09 75.97 52720.31 88888.00 2006-12-13 04:22:14.409 347 18183.96 76.00 52720.29 88888.00 2006-12-13 04:22:14.909 347 18183.94 76.05 52720.35 88888.00 2006-12-13 04:22:15.409 347 18183.91 76.02 52720.46 88888.00 2006-12-13 04:22:15.909 347 18183.89 76.04 52720.46 88888.00 2006-12-13 04:22:16.409 347 18184.04 76.07 52720.34 88888.00 2006-12-13 04:22:16.909 347 18183.99 76.03 52720.29 88888.00 2006-12-13 04:22:17.409 347 18183.87 76.07 52720.17 88888.00 2006-12-13 04:22:17.909 347 18183.82 75.98 52720.16 88888.00 2006-12-13 04:22:18.409 347 18183.81 75.90 52720.26 88888.00 2006-12-13 04:22:18.909 347 18183.82 75.92 52720.19 88888.00 2006-12-13 04:22:19.409 347 18183.93 75.91 52720.09 88888.00 2006-12-13 04:22:19.909 347 18183.85 75.87 52720.16 88888.00 2006-12-13 04:22:20.409 347 18183.88 75.80 52720.16 88888.00 2006-12-13 04:22:20.909 347 18183.91 75.72 52720.12 88888.00 2006-12-13 04:22:21.409 347 18183.85 75.73 52720.10 88888.00 2006-12-13 04:22:21.909 347 18183.87 75.78 52720.12 88888.00 2006-12-13 04:22:22.409 347 18183.94 75.80 52720.11 88888.00 2006-12-13 04:22:22.909 347 18183.95 75.78 52720.09 88888.00 2006-12-13 04:22:23.409 347 18183.91 75.77 52719.93 88888.00 2006-12-13 04:22:23.909 347 18183.93 75.76 52719.91 88888.00 2006-12-13 04:22:24.409 347 18183.93 75.75 52719.94 88888.00 2006-12-13 04:22:24.909 347 18183.87 75.72 52720.04 88888.00 2006-12-13 04:22:25.409 347 18183.85 75.72 52719.99 88888.00 2006-12-13 04:22:25.909 347 18183.85 75.76 52719.91 88888.00 2006-12-13 04:22:26.409 347 18183.92 75.84 52719.82 88888.00 2006-12-13 04:22:26.909 347 18183.95 75.83 52719.79 88888.00 2006-12-13 04:22:27.409 347 18183.87 75.91 52719.83 88888.00 2006-12-13 04:22:27.909 347 18183.93 75.97 52719.86 88888.00 2006-12-13 04:22:28.409 347 18183.73 75.86 52719.76 88888.00 2006-12-13 04:22:28.909 347 18183.66 75.74 52719.70 88888.00 2006-12-13 04:22:29.409 347 18183.60 75.79 52719.72 88888.00 2006-12-13 04:22:29.909 347 18183.66 75.86 52719.73 88888.00 2006-12-13 04:22:30.409 347 18183.64 75.74 52719.58 88888.00 2006-12-13 04:22:30.909 347 18183.66 75.68 52719.44 88888.00 2006-12-13 04:22:31.409 347 18183.72 75.72 52719.48 88888.00 2006-12-13 04:22:31.909 347 18183.67 75.74 52719.61 88888.00 2006-12-13 04:22:32.409 347 18183.57 75.75 52719.63 88888.00 2006-12-13 04:22:32.909 347 18183.50 75.74 52719.56 88888.00 2006-12-13 04:22:33.409 347 18183.57 75.73 52719.53 88888.00 2006-12-13 04:22:33.909 347 18183.66 75.68 52719.49 88888.00 2006-12-13 04:22:34.409 347 18183.67 75.65 52719.45 88888.00 2006-12-13 04:22:34.909 347 18183.74 75.65 52719.51 88888.00 2006-12-13 04:22:35.409 347 18183.73 75.67 52719.43 88888.00 2006-12-13 04:22:35.909 347 18183.82 75.59 52719.48 88888.00 2006-12-13 04:22:36.409 347 18183.73 75.53 52719.48 88888.00 2006-12-13 04:22:36.909 347 18183.90 75.50 52719.38 88888.00 2006-12-13 04:22:37.409 347 18184.05 75.56 52719.33 88888.00 2006-12-13 04:22:37.909 347 18184.18 75.55 52719.32 88888.00 2006-12-13 04:22:38.409 347 18184.28 75.52 52719.28 88888.00 2006-12-13 04:22:38.909 347 18184.20 75.47 52719.11 88888.00 2006-12-13 04:22:39.409 347 18184.21 75.42 52719.10 88888.00 2006-12-13 04:22:39.909 347 18184.12 75.39 52719.17 88888.00 2006-12-13 04:22:40.409 347 18184.21 75.39 52719.25 88888.00 2006-12-13 04:22:40.909 347 18184.21 75.35 52719.10 88888.00 2006-12-13 04:22:41.409 347 18184.26 75.31 52719.08 88888.00 2006-12-13 04:22:41.909 347 18184.29 75.25 52719.18 88888.00 2006-12-13 04:22:42.409 347 18184.33 75.22 52719.12 88888.00 2006-12-13 04:22:42.909 347 18184.35 75.23 52719.06 88888.00 2006-12-13 04:22:43.409 347 18184.24 75.21 52719.00 88888.00 2006-12-13 04:22:43.909 347 18184.03 75.21 52718.93 88888.00 2006-12-13 04:22:44.409 347 18184.09 75.20 52718.87 88888.00 2006-12-13 04:22:44.909 347 18184.26 75.21 52718.89 88888.00 2006-12-13 04:22:45.409 347 18184.32 75.12 52718.76 88888.00 2006-12-13 04:22:45.909 347 18184.39 75.08 52718.74 88888.00 2006-12-13 04:22:46.409 347 18184.29 75.09 52718.80 88888.00 2006-12-13 04:22:46.909 347 18184.28 75.11 52718.83 88888.00 2006-12-13 04:22:47.409 347 18184.32 75.05 52718.80 88888.00 2006-12-13 04:22:47.909 347 18184.31 74.99 52718.68 88888.00 2006-12-13 04:22:48.409 347 18184.34 74.96 52718.68 88888.00 2006-12-13 04:22:48.909 347 18184.40 75.00 52718.78 88888.00 2006-12-13 04:22:49.409 347 18184.52 75.05 52718.82 88888.00 2006-12-13 04:22:49.909 347 18184.42 75.09 52718.74 88888.00 2006-12-13 04:22:50.409 347 18184.55 75.08 52718.77 88888.00 2006-12-13 04:22:50.909 347 18184.49 75.04 52718.84 88888.00 2006-12-13 04:22:51.409 347 18184.45 75.04 52718.63 88888.00 2006-12-13 04:22:51.909 347 18184.40 74.98 52718.63 88888.00 2006-12-13 04:22:52.409 347 18184.42 74.95 52718.68 88888.00 2006-12-13 04:22:52.909 347 18184.55 74.92 52718.78 88888.00 2006-12-13 04:22:53.409 347 18184.65 74.95 52718.88 88888.00 2006-12-13 04:22:53.909 347 18184.61 74.89 52718.82 88888.00 2006-12-13 04:22:54.409 347 18184.45 74.90 52718.77 88888.00 2006-12-13 04:22:54.909 347 18184.47 74.78 52718.78 88888.00 2006-12-13 04:22:55.409 347 18184.58 74.71 52718.70 88888.00 2006-12-13 04:22:55.909 347 18184.66 74.68 52718.43 88888.00 2006-12-13 04:22:56.409 347 18184.76 74.72 52718.42 88888.00 2006-12-13 04:22:56.909 347 18184.75 74.66 52718.51 88888.00 2006-12-13 04:22:57.409 347 18184.70 74.57 52718.50 88888.00 2006-12-13 04:22:57.909 347 18184.69 74.61 52718.35 88888.00 2006-12-13 04:22:58.409 347 18184.67 74.52 52718.29 88888.00 2006-12-13 04:22:58.909 347 18184.79 74.50 52718.26 88888.00 2006-12-13 04:22:59.409 347 18184.86 74.51 52718.28 88888.00 2006-12-13 04:22:59.909 347 18184.82 74.53 52718.36 88888.00 2006-12-13 04:23:00.409 347 18184.81 74.47 52718.26 88888.00 2006-12-13 04:23:00.909 347 18184.83 74.40 52718.27 88888.00 2006-12-13 04:23:01.409 347 18184.97 74.40 52718.40 88888.00 2006-12-13 04:23:01.909 347 18184.93 74.39 52718.51 88888.00 2006-12-13 04:23:02.409 347 18185.01 74.45 52718.54 88888.00 2006-12-13 04:23:02.909 347 18185.10 74.44 52718.47 88888.00 2006-12-13 04:23:03.409 347 18185.03 74.44 52718.49 88888.00 2006-12-13 04:23:03.909 347 18185.07 74.45 52718.45 88888.00 2006-12-13 04:23:04.409 347 18185.15 74.61 52718.42 88888.00 2006-12-13 04:23:04.909 347 18185.04 74.54 52718.37 88888.00 2006-12-13 04:23:05.409 347 18185.01 74.45 52718.36 88888.00 2006-12-13 04:23:05.909 347 18185.02 74.55 52718.45 88888.00 2006-12-13 04:23:06.409 347 18185.02 74.52 52718.45 88888.00 2006-12-13 04:23:06.909 347 18184.97 74.52 52718.42 88888.00 2006-12-13 04:23:07.409 347 18185.03 74.48 52718.45 88888.00 2006-12-13 04:23:07.909 347 18185.03 74.51 52718.39 88888.00 2006-12-13 04:23:08.409 347 18184.88 74.55 52718.31 88888.00 2006-12-13 04:23:08.909 347 18184.86 74.50 52718.40 88888.00 2006-12-13 04:23:09.409 347 18184.86 74.56 52718.38 88888.00 2006-12-13 04:23:09.909 347 18184.86 74.62 52718.41 88888.00 2006-12-13 04:23:10.409 347 18184.96 74.66 52718.40 88888.00 2006-12-13 04:23:10.909 347 18185.03 74.70 52718.37 88888.00 2006-12-13 04:23:11.409 347 18185.04 74.68 52718.51 88888.00 2006-12-13 04:23:11.909 347 18184.98 74.73 52718.57 88888.00 2006-12-13 04:23:12.409 347 18184.91 74.71 52718.54 88888.00 2006-12-13 04:23:12.909 347 18184.83 74.65 52718.41 88888.00 2006-12-13 04:23:13.409 347 18184.83 74.70 52718.33 88888.00 2006-12-13 04:23:13.909 347 18184.83 74.68 52718.32 88888.00 2006-12-13 04:23:14.409 347 18184.78 74.71 52718.33 88888.00 2006-12-13 04:23:14.909 347 18184.79 74.76 52718.33 88888.00 2006-12-13 04:23:15.409 347 18184.81 74.78 52718.28 88888.00 2006-12-13 04:23:15.909 347 18184.87 74.81 52718.32 88888.00 2006-12-13 04:23:16.409 347 18184.70 74.89 52718.31 88888.00 2006-12-13 04:23:16.909 347 18184.74 74.91 52718.29 88888.00 2006-12-13 04:23:17.409 347 18184.83 74.86 52718.22 88888.00 2006-12-13 04:23:17.909 347 18184.77 74.91 52718.32 88888.00 2006-12-13 04:23:18.409 347 18184.85 75.00 52718.42 88888.00 2006-12-13 04:23:18.909 347 18184.71 75.00 52718.31 88888.00 2006-12-13 04:23:19.409 347 18184.57 74.97 52718.27 88888.00 2006-12-13 04:23:19.909 347 18184.54 74.92 52718.29 88888.00 2006-12-13 04:23:20.409 347 18184.58 74.99 52718.28 88888.00 2006-12-13 04:23:20.909 347 18184.57 74.99 52718.25 88888.00 2006-12-13 04:23:21.409 347 18184.63 75.05 52718.26 88888.00 2006-12-13 04:23:21.909 347 18184.67 75.00 52718.26 88888.00 2006-12-13 04:23:22.409 347 18184.60 75.02 52718.26 88888.00 2006-12-13 04:23:22.909 347 18184.57 75.01 52718.12 88888.00 2006-12-13 04:23:23.409 347 18184.50 74.99 52718.09 88888.00 2006-12-13 04:23:23.909 347 18184.42 75.03 52718.18 88888.00 2006-12-13 04:23:24.409 347 18184.42 75.03 52718.20 88888.00 2006-12-13 04:23:24.909 347 18184.59 75.00 52718.21 88888.00 2006-12-13 04:23:25.409 347 18184.67 75.04 52718.32 88888.00 2006-12-13 04:23:25.909 347 18184.63 75.12 52718.29 88888.00 2006-12-13 04:23:26.409 347 18184.67 75.24 52718.19 88888.00 2006-12-13 04:23:26.909 347 18184.63 75.20 52718.19 88888.00 2006-12-13 04:23:27.409 347 18184.56 75.15 52718.21 88888.00 2006-12-13 04:23:27.909 347 18184.61 75.19 52718.16 88888.00 2006-12-13 04:23:28.409 347 18184.63 75.17 52718.14 88888.00 2006-12-13 04:23:28.909 347 18184.57 75.11 52718.15 88888.00 2006-12-13 04:23:29.409 347 18184.58 75.05 52718.08 88888.00 2006-12-13 04:23:29.909 347 18184.59 75.11 52717.92 88888.00 2006-12-13 04:23:30.409 347 18184.60 75.14 52717.87 88888.00 2006-12-13 04:23:30.909 347 18184.69 75.13 52717.80 88888.00 2006-12-13 04:23:31.409 347 18184.75 75.12 52717.84 88888.00 2006-12-13 04:23:31.909 347 18184.74 75.01 52717.92 88888.00 2006-12-13 04:23:32.409 347 18184.79 74.90 52717.93 88888.00 2006-12-13 04:23:32.909 347 18184.85 74.91 52717.92 88888.00 2006-12-13 04:23:33.409 347 18184.90 75.00 52717.90 88888.00 2006-12-13 04:23:33.909 347 18184.92 75.09 52717.86 88888.00 2006-12-13 04:23:34.409 347 18184.86 75.06 52717.92 88888.00 2006-12-13 04:23:34.909 347 18184.91 74.95 52717.89 88888.00 2006-12-13 04:23:35.409 347 18184.93 74.99 52717.87 88888.00 2006-12-13 04:23:35.909 347 18184.86 74.89 52717.84 88888.00 2006-12-13 04:23:36.409 347 18184.77 74.83 52717.82 88888.00 2006-12-13 04:23:36.909 347 18184.86 74.85 52717.78 88888.00 2006-12-13 04:23:37.409 347 18184.89 74.86 52717.77 88888.00 2006-12-13 04:23:37.909 347 18184.87 74.94 52717.84 88888.00 2006-12-13 04:23:38.409 347 18184.83 74.99 52717.82 88888.00 2006-12-13 04:23:38.909 347 18184.91 74.89 52717.87 88888.00 2006-12-13 04:23:39.409 347 18184.86 74.87 52717.85 88888.00 2006-12-13 04:23:39.909 347 18184.78 74.90 52717.84 88888.00 2006-12-13 04:23:40.409 347 18184.75 74.81 52717.74 88888.00 2006-12-13 04:23:40.909 347 18184.89 74.80 52717.63 88888.00 2006-12-13 04:23:41.409 347 18184.93 74.84 52717.62 88888.00 2006-12-13 04:23:41.909 347 18185.02 74.73 52717.75 88888.00 2006-12-13 04:23:42.409 347 18184.86 74.76 52717.77 88888.00 2006-12-13 04:23:42.909 347 18184.98 74.75 52717.72 88888.00 2006-12-13 04:23:43.409 347 18185.02 74.74 52717.71 88888.00 2006-12-13 04:23:43.909 347 18185.01 74.64 52717.72 88888.00 2006-12-13 04:23:44.409 347 18184.92 74.58 52717.66 88888.00 2006-12-13 04:23:44.909 347 18184.87 74.63 52717.51 88888.00 2006-12-13 04:23:45.409 347 18184.88 74.65 52717.56 88888.00 2006-12-13 04:23:45.909 347 18184.89 74.71 52717.55 88888.00 2006-12-13 04:23:46.409 347 18184.93 74.80 52717.48 88888.00 2006-12-13 04:23:46.909 347 18184.97 74.73 52717.43 88888.00 2006-12-13 04:23:47.409 347 18185.03 74.62 52717.48 88888.00 2006-12-13 04:23:47.909 347 18184.92 74.74 52717.44 88888.00 2006-12-13 04:23:48.409 347 18184.93 74.68 52717.46 88888.00 2006-12-13 04:23:48.909 347 18185.01 74.71 52717.44 88888.00 2006-12-13 04:23:49.409 347 18184.99 74.73 52717.40 88888.00 2006-12-13 04:23:49.909 347 18184.92 74.67 52717.50 88888.00 2006-12-13 04:23:50.409 347 18184.99 74.65 52717.60 88888.00 2006-12-13 04:23:50.909 347 18184.90 74.66 52717.58 88888.00 2006-12-13 04:23:51.409 347 18184.91 74.59 52717.50 88888.00 2006-12-13 04:23:51.909 347 18184.91 74.53 52717.35 88888.00 2006-12-13 04:23:52.409 347 18184.69 74.52 52717.41 88888.00 2006-12-13 04:23:52.909 347 18184.68 74.56 52717.48 88888.00 2006-12-13 04:23:53.409 347 18184.71 74.54 52717.40 88888.00 2006-12-13 04:23:53.909 347 18184.70 74.58 52717.24 88888.00 2006-12-13 04:23:54.409 347 18184.83 74.59 52717.17 88888.00 2006-12-13 04:23:54.909 347 18184.74 74.56 52717.21 88888.00 2006-12-13 04:23:55.409 347 18184.70 74.54 52717.34 88888.00 2006-12-13 04:23:55.909 347 18184.69 74.55 52717.26 88888.00 2006-12-13 04:23:56.409 347 18184.63 74.55 52717.20 88888.00 2006-12-13 04:23:56.909 347 18184.75 74.58 52717.15 88888.00 2006-12-13 04:23:57.409 347 18184.91 74.65 52717.16 88888.00 2006-12-13 04:23:57.909 347 18184.86 74.58 52717.16 88888.00 2006-12-13 04:23:58.409 347 18184.72 74.53 52717.04 88888.00 2006-12-13 04:23:58.909 347 18184.75 74.49 52717.08 88888.00 2006-12-13 04:23:59.409 347 18184.71 74.51 52717.20 88888.00 2006-12-13 04:23:59.909 347 18184.69 74.48 52717.15 88888.00 2006-12-13 04:24:00.409 347 18184.74 74.51 52717.16 88888.00 2006-12-13 04:24:00.909 347 18184.71 74.49 52717.17 88888.00 2006-12-13 04:24:01.409 347 18184.83 74.43 52717.23 88888.00 2006-12-13 04:24:01.909 347 18184.81 74.43 52717.22 88888.00 2006-12-13 04:24:02.409 347 18184.83 74.48 52717.19 88888.00 2006-12-13 04:24:02.909 347 18184.77 74.53 52717.20 88888.00 2006-12-13 04:24:03.409 347 18184.77 74.43 52717.08 88888.00 2006-12-13 04:24:03.909 347 18184.81 74.42 52716.96 88888.00 2006-12-13 04:24:04.409 347 18184.85 74.43 52716.86 88888.00 2006-12-13 04:24:04.909 347 18184.87 74.48 52716.88 88888.00 2006-12-13 04:24:05.409 347 18184.92 74.55 52716.90 88888.00 2006-12-13 04:24:05.909 347 18184.89 74.53 52716.80 88888.00 2006-12-13 04:24:06.409 347 18184.86 74.51 52716.77 88888.00 2006-12-13 04:24:06.909 347 18184.74 74.42 52716.79 88888.00 2006-12-13 04:24:07.409 347 18184.87 74.44 52716.85 88888.00 2006-12-13 04:24:07.909 347 18184.85 74.48 52716.79 88888.00 2006-12-13 04:24:08.409 347 18184.82 74.43 52716.73 88888.00 2006-12-13 04:24:08.909 347 18184.92 74.47 52716.82 88888.00 2006-12-13 04:24:09.409 347 18184.86 74.48 52716.81 88888.00 2006-12-13 04:24:09.909 347 18184.80 74.53 52716.87 88888.00 2006-12-13 04:24:10.409 347 18185.03 74.54 52716.88 88888.00 2006-12-13 04:24:10.909 347 18185.08 74.55 52716.75 88888.00 2006-12-13 04:24:11.409 347 18185.07 74.55 52716.71 88888.00 2006-12-13 04:24:11.909 347 18185.09 74.51 52716.76 88888.00 2006-12-13 04:24:12.409 347 18185.11 74.51 52716.70 88888.00 2006-12-13 04:24:12.909 347 18184.93 74.57 52716.71 88888.00 2006-12-13 04:24:13.409 347 18184.98 74.64 52716.88 88888.00 2006-12-13 04:24:13.909 347 18184.98 74.67 52716.88 88888.00 2006-12-13 04:24:14.409 347 18185.02 74.57 52716.80 88888.00 2006-12-13 04:24:14.909 347 18185.13 74.49 52716.75 88888.00 2006-12-13 04:24:15.409 347 18185.04 74.59 52716.65 88888.00 2006-12-13 04:24:15.909 347 18184.98 74.58 52716.64 88888.00 2006-12-13 04:24:16.409 347 18185.10 74.62 52716.68 88888.00 2006-12-13 04:24:16.909 347 18185.23 74.62 52716.61 88888.00 2006-12-13 04:24:17.409 347 18185.21 74.61 52716.63 88888.00 2006-12-13 04:24:17.909 347 18185.15 74.65 52716.62 88888.00 2006-12-13 04:24:18.409 347 18185.19 74.63 52716.57 88888.00 2006-12-13 04:24:18.909 347 18185.24 74.59 52716.58 88888.00 2006-12-13 04:24:19.409 347 18185.10 74.64 52716.62 88888.00 2006-12-13 04:24:19.909 347 18185.01 74.69 52716.56 88888.00 2006-12-13 04:24:20.409 347 18185.05 74.72 52716.52 88888.00 2006-12-13 04:24:20.909 347 18185.08 74.78 52716.52 88888.00 2006-12-13 04:24:21.409 347 18185.03 74.82 52716.44 88888.00 2006-12-13 04:24:21.909 347 18185.03 74.84 52716.45 88888.00 2006-12-13 04:24:22.409 347 18184.96 74.89 52716.48 88888.00 2006-12-13 04:24:22.909 347 18185.05 74.88 52716.55 88888.00 2006-12-13 04:24:23.409 347 18184.99 74.83 52716.55 88888.00 2006-12-13 04:24:23.909 347 18185.12 74.81 52716.48 88888.00 2006-12-13 04:24:24.409 347 18185.33 74.82 52716.38 88888.00 2006-12-13 04:24:24.909 347 18185.35 74.85 52716.30 88888.00 2006-12-13 04:24:25.409 347 18185.48 74.87 52716.36 88888.00 2006-12-13 04:24:25.909 347 18185.35 74.89 52716.42 88888.00 2006-12-13 04:24:26.409 347 18185.43 74.90 52716.39 88888.00 2006-12-13 04:24:26.909 347 18185.61 74.88 52716.43 88888.00 2006-12-13 04:24:27.409 347 18185.45 74.84 52716.31 88888.00 2006-12-13 04:24:27.909 347 18185.44 74.84 52716.28 88888.00 2006-12-13 04:24:28.409 347 18185.39 74.88 52716.31 88888.00 2006-12-13 04:24:28.909 347 18185.21 74.79 52716.38 88888.00 2006-12-13 04:24:29.409 347 18185.43 74.78 52716.35 88888.00 2006-12-13 04:24:29.909 347 18185.40 74.88 52716.19 88888.00 2006-12-13 04:24:30.409 347 18185.24 74.92 52716.16 88888.00 2006-12-13 04:24:30.909 347 18185.33 74.84 52716.24 88888.00 2006-12-13 04:24:31.409 347 18185.46 74.78 52716.30 88888.00 2006-12-13 04:24:31.909 347 18185.43 74.79 52716.23 88888.00 2006-12-13 04:24:32.409 347 18185.45 74.88 52716.08 88888.00 2006-12-13 04:24:32.909 347 18185.50 74.86 52716.03 88888.00 2006-12-13 04:24:33.409 347 18185.61 74.85 52715.98 88888.00 2006-12-13 04:24:33.909 347 18185.65 74.82 52716.04 88888.00 2006-12-13 04:24:34.409 347 18185.69 74.86 52716.05 88888.00 2006-12-13 04:24:34.909 347 18185.69 74.95 52716.04 88888.00 2006-12-13 04:24:35.409 347 18185.77 74.96 52716.07 88888.00 2006-12-13 04:24:35.909 347 18185.73 74.90 52716.04 88888.00 2006-12-13 04:24:36.409 347 18185.74 74.90 52716.09 88888.00 2006-12-13 04:24:36.909 347 18185.79 74.95 52716.13 88888.00 2006-12-13 04:24:37.409 347 18185.77 74.91 52716.15 88888.00 2006-12-13 04:24:37.909 347 18185.84 74.95 52716.10 88888.00 2006-12-13 04:24:38.409 347 18185.73 74.96 52716.00 88888.00 2006-12-13 04:24:38.909 347 18185.68 74.90 52716.03 88888.00 2006-12-13 04:24:39.409 347 18185.78 74.89 52715.87 88888.00 2006-12-13 04:24:39.909 347 18185.80 74.98 52715.90 88888.00 2006-12-13 04:24:40.409 347 18185.80 74.95 52715.92 88888.00 2006-12-13 04:24:40.909 347 18185.76 74.95 52715.93 88888.00 2006-12-13 04:24:41.409 347 18185.75 74.89 52715.94 88888.00 2006-12-13 04:24:41.909 347 18185.79 74.91 52715.90 88888.00 2006-12-13 04:24:42.409 347 18185.83 74.98 52715.92 88888.00 2006-12-13 04:24:42.909 347 18185.77 74.85 52715.88 88888.00 2006-12-13 04:24:43.409 347 18185.78 74.82 52715.72 88888.00 2006-12-13 04:24:43.909 347 18185.73 74.87 52715.64 88888.00 2006-12-13 04:24:44.409 347 18185.80 74.83 52715.70 88888.00 2006-12-13 04:24:44.909 347 18185.86 74.76 52715.69 88888.00 2006-12-13 04:24:45.409 347 18185.87 74.68 52715.64 88888.00 2006-12-13 04:24:45.909 347 18185.79 74.69 52715.55 88888.00 2006-12-13 04:24:46.409 347 18185.81 74.63 52715.60 88888.00 2006-12-13 04:24:46.909 347 18186.04 74.68 52715.57 88888.00 2006-12-13 04:24:47.409 347 18186.04 74.67 52715.57 88888.00 2006-12-13 04:24:47.909 347 18185.94 74.63 52715.57 88888.00 2006-12-13 04:24:48.409 347 18186.02 74.63 52715.55 88888.00 2006-12-13 04:24:48.909 347 18186.18 74.58 52715.48 88888.00 2006-12-13 04:24:49.409 347 18186.13 74.54 52715.52 88888.00 2006-12-13 04:24:49.909 347 18186.11 74.54 52715.59 88888.00 2006-12-13 04:24:50.409 347 18186.05 74.53 52715.43 88888.00 2006-12-13 04:24:50.909 347 18186.08 74.49 52715.29 88888.00 2006-12-13 04:24:51.409 347 18186.04 74.46 52715.26 88888.00 2006-12-13 04:24:51.909 347 18186.00 74.44 52715.28 88888.00 2006-12-13 04:24:52.409 347 18186.06 74.46 52715.29 88888.00 2006-12-13 04:24:52.909 347 18186.02 74.41 52715.20 88888.00 2006-12-13 04:24:53.409 347 18186.08 74.41 52715.22 88888.00 2006-12-13 04:24:53.909 347 18186.20 74.41 52715.22 88888.00 2006-12-13 04:24:54.409 347 18186.20 74.32 52715.28 88888.00 2006-12-13 04:24:54.909 347 18186.23 74.37 52715.24 88888.00 2006-12-13 04:24:55.409 347 18186.35 74.36 52715.23 88888.00 2006-12-13 04:24:55.909 347 18186.31 74.29 52715.13 88888.00 2006-12-13 04:24:56.409 347 18186.30 74.20 52715.08 88888.00 2006-12-13 04:24:56.909 347 18186.31 74.21 52715.18 88888.00 2006-12-13 04:24:57.409 347 18186.42 74.26 52715.20 88888.00 2006-12-13 04:24:57.909 347 18186.52 74.20 52715.13 88888.00 2006-12-13 04:24:58.409 347 18186.40 74.22 52715.12 88888.00 2006-12-13 04:24:58.909 347 18186.39 74.24 52715.08 88888.00 2006-12-13 04:24:59.409 347 18186.46 74.23 52715.01 88888.00 2006-12-13 04:24:59.909 347 18186.44 74.15 52714.99 88888.00 2006-12-13 04:25:00.409 347 18186.40 74.13 52715.01 88888.00 2006-12-13 04:25:00.909 347 18186.34 74.18 52714.96 88888.00 2006-12-13 04:25:01.409 347 18186.30 74.13 52714.90 88888.00 2006-12-13 04:25:01.909 347 18186.32 74.16 52714.88 88888.00 2006-12-13 04:25:02.409 347 18186.37 74.13 52714.78 88888.00 2006-12-13 04:25:02.909 347 18186.31 74.04 52714.71 88888.00 2006-12-13 04:25:03.409 347 18186.23 74.04 52714.81 88888.00 2006-12-13 04:25:03.909 347 18186.33 74.01 52714.83 88888.00 2006-12-13 04:25:04.409 347 18186.40 74.00 52714.84 88888.00 2006-12-13 04:25:04.909 347 18186.38 73.96 52714.83 88888.00 2006-12-13 04:25:05.409 347 18186.31 73.91 52714.80 88888.00 2006-12-13 04:25:05.909 347 18186.35 73.87 52714.71 88888.00 2006-12-13 04:25:06.409 347 18186.46 73.89 52714.65 88888.00 2006-12-13 04:25:06.909 347 18186.49 73.88 52714.70 88888.00 2006-12-13 04:25:07.409 347 18186.41 73.85 52714.61 88888.00 2006-12-13 04:25:07.909 347 18186.41 73.85 52714.69 88888.00 2006-12-13 04:25:08.409 347 18186.51 73.87 52714.74 88888.00 2006-12-13 04:25:08.909 347 18186.46 73.84 52714.65 88888.00 2006-12-13 04:25:09.409 347 18186.37 73.82 52714.59 88888.00 2006-12-13 04:25:09.909 347 18186.30 73.85 52714.51 88888.00 2006-12-13 04:25:10.409 347 18186.26 73.86 52714.49 88888.00 2006-12-13 04:25:10.909 347 18186.22 73.80 52714.55 88888.00 2006-12-13 04:25:11.409 347 18186.21 73.68 52714.50 88888.00 2006-12-13 04:25:11.909 347 18186.23 73.61 52714.41 88888.00 2006-12-13 04:25:12.409 347 18186.26 73.57 52714.41 88888.00 2006-12-13 04:25:12.909 347 18186.30 73.62 52714.39 88888.00 2006-12-13 04:25:13.409 347 18186.39 73.65 52714.36 88888.00 2006-12-13 04:25:13.909 347 18186.30 73.62 52714.43 88888.00 2006-12-13 04:25:14.409 347 18186.46 73.51 52714.35 88888.00 2006-12-13 04:25:14.909 347 18186.42 73.48 52714.35 88888.00 2006-12-13 04:25:15.409 347 18186.39 73.54 52714.41 88888.00 2006-12-13 04:25:15.909 347 18186.41 73.56 52714.31 88888.00 2006-12-13 04:25:16.409 347 18186.43 73.54 52714.24 88888.00 2006-12-13 04:25:16.909 347 18186.48 73.50 52714.10 88888.00 2006-12-13 04:25:17.409 347 18186.38 73.46 52714.16 88888.00 2006-12-13 04:25:17.909 347 18186.31 73.42 52714.23 88888.00 2006-12-13 04:25:18.409 347 18186.40 73.41 52714.25 88888.00 2006-12-13 04:25:18.909 347 18186.50 73.42 52714.19 88888.00 2006-12-13 04:25:19.409 347 18186.43 73.38 52714.20 88888.00 2006-12-13 04:25:19.909 347 18186.48 73.36 52714.09 88888.00 2006-12-13 04:25:20.409 347 18186.48 73.38 52714.08 88888.00 2006-12-13 04:25:20.909 347 18186.50 73.34 52714.13 88888.00 2006-12-13 04:25:21.409 347 18186.62 73.32 52714.07 88888.00 2006-12-13 04:25:21.909 347 18186.61 73.37 52714.12 88888.00 2006-12-13 04:25:22.409 347 18186.67 73.33 52714.08 88888.00 2006-12-13 04:25:22.909 347 18186.72 73.39 52714.01 88888.00 2006-12-13 04:25:23.409 347 18186.83 73.35 52714.03 88888.00 2006-12-13 04:25:23.909 347 18186.67 73.23 52713.99 88888.00 2006-12-13 04:25:24.409 347 18186.50 73.19 52713.99 88888.00 2006-12-13 04:25:24.909 347 18186.54 73.21 52714.00 88888.00 2006-12-13 04:25:25.409 347 18186.61 73.23 52713.95 88888.00 2006-12-13 04:25:25.909 347 18186.67 73.21 52714.01 88888.00 2006-12-13 04:25:26.409 347 18186.63 73.17 52714.09 88888.00 2006-12-13 04:25:26.909 347 18186.65 73.19 52714.01 88888.00 2006-12-13 04:25:27.409 347 18186.67 73.24 52713.87 88888.00 2006-12-13 04:25:27.909 347 18186.67 73.14 52713.79 88888.00 2006-12-13 04:25:28.409 347 18186.76 73.13 52713.83 88888.00 2006-12-13 04:25:28.909 347 18186.72 73.13 52713.79 88888.00 2006-12-13 04:25:29.409 347 18186.54 73.20 52713.65 88888.00 2006-12-13 04:25:29.909 347 18186.59 73.15 52713.60 88888.00 2006-12-13 04:25:30.409 347 18186.60 73.20 52713.52 88888.00 2006-12-13 04:25:30.909 347 18186.74 73.21 52713.54 88888.00 2006-12-13 04:25:31.409 347 18186.88 73.16 52713.56 88888.00 2006-12-13 04:25:31.909 347 18187.00 73.08 52713.57 88888.00 2006-12-13 04:25:32.409 347 18186.99 73.10 52713.46 88888.00 2006-12-13 04:25:32.909 347 18187.00 73.16 52713.43 88888.00 2006-12-13 04:25:33.409 347 18186.98 73.17 52713.33 88888.00 2006-12-13 04:25:33.909 347 18187.03 73.15 52713.39 88888.00 2006-12-13 04:25:34.409 347 18186.97 73.04 52713.37 88888.00 2006-12-13 04:25:34.909 347 18187.00 73.04 52713.28 88888.00 2006-12-13 04:25:35.409 347 18187.04 73.02 52713.29 88888.00 2006-12-13 04:25:35.909 347 18186.99 73.06 52713.23 88888.00 2006-12-13 04:25:36.409 347 18187.07 73.09 52713.27 88888.00 2006-12-13 04:25:36.909 347 18187.10 73.06 52713.16 88888.00 2006-12-13 04:25:37.409 347 18187.09 72.99 52713.25 88888.00 2006-12-13 04:25:37.909 347 18187.00 72.89 52713.32 88888.00 2006-12-13 04:25:38.409 347 18187.00 72.82 52713.38 88888.00 2006-12-13 04:25:38.909 347 18187.05 72.84 52713.35 88888.00 2006-12-13 04:25:39.409 347 18187.15 72.88 52713.23 88888.00 2006-12-13 04:25:39.909 347 18187.15 72.80 52713.20 88888.00 2006-12-13 04:25:40.409 347 18187.26 72.75 52713.22 88888.00 2006-12-13 04:25:40.909 347 18187.21 72.77 52713.23 88888.00 2006-12-13 04:25:41.409 347 18187.22 72.83 52713.21 88888.00 2006-12-13 04:25:41.909 347 18187.20 72.80 52713.09 88888.00 2006-12-13 04:25:42.409 347 18187.24 72.78 52713.11 88888.00 2006-12-13 04:25:42.909 347 18187.44 72.76 52713.11 88888.00 2006-12-13 04:25:43.409 347 18187.36 72.77 52713.09 88888.00 2006-12-13 04:25:43.909 347 18187.28 72.84 52713.08 88888.00 2006-12-13 04:25:44.409 347 18187.36 72.82 52712.93 88888.00 2006-12-13 04:25:44.909 347 18187.35 72.71 52712.91 88888.00 2006-12-13 04:25:45.409 347 18187.30 72.66 52713.03 88888.00 2006-12-13 04:25:45.909 347 18187.28 72.58 52713.03 88888.00 2006-12-13 04:25:46.409 347 18187.37 72.52 52712.95 88888.00 2006-12-13 04:25:46.909 347 18187.52 72.56 52712.84 88888.00 2006-12-13 04:25:47.409 347 18187.51 72.58 52713.00 88888.00 2006-12-13 04:25:47.909 347 18187.31 72.55 52713.06 88888.00 2006-12-13 04:25:48.409 347 18187.19 72.51 52713.08 88888.00 2006-12-13 04:25:48.909 347 18187.07 72.50 52713.07 88888.00 2006-12-13 04:25:49.409 347 18187.16 72.49 52713.07 88888.00 2006-12-13 04:25:49.909 347 18187.22 72.48 52713.06 88888.00 2006-12-13 04:25:50.409 347 18187.30 72.38 52713.04 88888.00 2006-12-13 04:25:50.909 347 18187.35 72.40 52712.98 88888.00 2006-12-13 04:25:51.409 347 18187.27 72.43 52713.03 88888.00 2006-12-13 04:25:51.909 347 18187.53 72.40 52713.06 88888.00 2006-12-13 04:25:52.409 347 18187.50 72.46 52713.07 88888.00 2006-12-13 04:25:52.909 347 18187.53 72.52 52712.97 88888.00 2006-12-13 04:25:53.409 347 18187.48 72.53 52712.93 88888.00 2006-12-13 04:25:53.909 347 18187.61 72.56 52713.05 88888.00 2006-12-13 04:25:54.409 347 18187.62 72.69 52713.08 88888.00 2006-12-13 04:25:54.909 347 18187.52 72.62 52713.08 88888.00 2006-12-13 04:25:55.409 347 18187.46 72.55 52713.11 88888.00 2006-12-13 04:25:55.909 347 18187.41 72.56 52713.15 88888.00 2006-12-13 04:25:56.409 347 18187.49 72.57 52713.19 88888.00 2006-12-13 04:25:56.909 347 18187.53 72.59 52713.13 88888.00 2006-12-13 04:25:57.409 347 18187.63 72.59 52713.04 88888.00 2006-12-13 04:25:57.909 347 18187.56 72.52 52713.06 88888.00 2006-12-13 04:25:58.409 347 18187.48 72.49 52713.00 88888.00 2006-12-13 04:25:58.909 347 18187.50 72.48 52712.97 88888.00 2006-12-13 04:25:59.409 347 18187.63 72.48 52712.88 88888.00 2006-12-13 04:25:59.909 347 18187.53 72.56 52712.91 88888.00 2006-12-13 04:26:00.409 347 18187.44 72.64 52712.86 88888.00 2006-12-13 04:26:00.909 347 18187.42 72.68 52712.71 88888.00 2006-12-13 04:26:01.409 347 18187.48 72.63 52712.85 88888.00 2006-12-13 04:26:01.909 347 18187.60 72.58 52712.96 88888.00 2006-12-13 04:26:02.409 347 18187.74 72.57 52712.97 88888.00 2006-12-13 04:26:02.909 347 18187.67 72.63 52712.99 88888.00 2006-12-13 04:26:03.409 347 18187.69 72.65 52712.94 88888.00 2006-12-13 04:26:03.909 347 18187.86 72.67 52712.93 88888.00 2006-12-13 04:26:04.409 347 18187.87 72.67 52712.92 88888.00 2006-12-13 04:26:04.909 347 18187.83 72.67 52712.91 88888.00 2006-12-13 04:26:05.409 347 18187.62 72.61 52712.92 88888.00 2006-12-13 04:26:05.909 347 18187.60 72.56 52712.95 88888.00 2006-12-13 04:26:06.409 347 18187.71 72.57 52712.86 88888.00 2006-12-13 04:26:06.909 347 18187.83 72.56 52712.76 88888.00 2006-12-13 04:26:07.409 347 18187.94 72.65 52712.71 88888.00 2006-12-13 04:26:07.909 347 18188.00 72.59 52712.65 88888.00 2006-12-13 04:26:08.409 347 18187.96 72.56 52712.62 88888.00 2006-12-13 04:26:08.909 347 18187.96 72.66 52712.75 88888.00 2006-12-13 04:26:09.409 347 18187.92 72.65 52712.81 88888.00 2006-12-13 04:26:09.909 347 18187.97 72.58 52712.76 88888.00 2006-12-13 04:26:10.409 347 18188.01 72.50 52712.70 88888.00 2006-12-13 04:26:10.909 347 18187.95 72.58 52712.60 88888.00 2006-12-13 04:26:11.409 347 18188.02 72.62 52712.60 88888.00 2006-12-13 04:26:11.909 347 18188.14 72.59 52712.68 88888.00 2006-12-13 04:26:12.409 347 18188.07 72.51 52712.67 88888.00 2006-12-13 04:26:12.909 347 18188.05 72.49 52712.61 88888.00 2006-12-13 04:26:13.409 347 18188.05 72.49 52712.61 88888.00 2006-12-13 04:26:13.909 347 18188.03 72.50 52712.53 88888.00 2006-12-13 04:26:14.409 347 18188.09 72.51 52712.55 88888.00 2006-12-13 04:26:14.909 347 18188.11 72.55 52712.56 88888.00 2006-12-13 04:26:15.409 347 18188.33 72.49 52712.42 88888.00 2006-12-13 04:26:15.909 347 18188.46 72.45 52712.44 88888.00 2006-12-13 04:26:16.409 347 18188.35 72.50 52712.38 88888.00 2006-12-13 04:26:16.909 347 18188.36 72.49 52712.33 88888.00 2006-12-13 04:26:17.409 347 18188.36 72.47 52712.36 88888.00 2006-12-13 04:26:17.909 347 18188.49 72.45 52712.33 88888.00 2006-12-13 04:26:18.409 347 18188.54 72.49 52712.48 88888.00 2006-12-13 04:26:18.909 347 18188.51 72.51 52712.50 88888.00 2006-12-13 04:26:19.409 347 18188.56 72.46 52712.30 88888.00 2006-12-13 04:26:19.909 347 18188.62 72.46 52712.24 88888.00 2006-12-13 04:26:20.409 347 18188.63 72.48 52712.25 88888.00 2006-12-13 04:26:20.909 347 18188.55 72.42 52712.24 88888.00 2006-12-13 04:26:21.409 347 18188.62 72.37 52712.22 88888.00 2006-12-13 04:26:21.909 347 18188.76 72.36 52712.22 88888.00 2006-12-13 04:26:22.409 347 18188.72 72.28 52712.13 88888.00 2006-12-13 04:26:22.909 347 18188.68 72.20 52712.17 88888.00 2006-12-13 04:26:23.409 347 18188.65 72.23 52712.14 88888.00 2006-12-13 04:26:23.909 347 18188.68 72.25 52712.11 88888.00 2006-12-13 04:26:24.409 347 18188.68 72.17 52712.07 88888.00 2006-12-13 04:26:24.909 347 18188.79 72.16 52712.00 88888.00 2006-12-13 04:26:25.409 347 18188.82 72.23 52712.00 88888.00 2006-12-13 04:26:25.909 347 18188.89 72.26 52711.94 88888.00 2006-12-13 04:26:26.409 347 18188.89 72.18 52711.98 88888.00 2006-12-13 04:26:26.909 347 18188.89 72.18 52712.01 88888.00 2006-12-13 04:26:27.409 347 18188.84 72.18 52712.07 88888.00 2006-12-13 04:26:27.909 347 18188.92 72.11 52712.06 88888.00 2006-12-13 04:26:28.409 347 18188.85 72.10 52712.04 88888.00 2006-12-13 04:26:28.909 347 18188.89 72.10 52712.03 88888.00 2006-12-13 04:26:29.409 347 18189.01 72.10 52712.06 88888.00 2006-12-13 04:26:29.909 347 18188.91 72.00 52712.28 88888.00 2006-12-13 04:26:30.409 347 18188.81 71.97 52712.12 88888.00 2006-12-13 04:26:30.909 347 18188.72 72.02 52712.14 88888.00 2006-12-13 04:26:31.409 347 18188.84 72.03 52711.99 88888.00 2006-12-13 04:26:31.909 347 18188.87 71.97 52711.89 88888.00 2006-12-13 04:26:32.409 347 18188.94 71.85 52711.93 88888.00 2006-12-13 04:26:32.909 347 18188.93 71.87 52711.91 88888.00 2006-12-13 04:26:33.409 347 18188.95 71.87 52711.80 88888.00 2006-12-13 04:26:33.909 347 18189.06 71.78 52711.86 88888.00 2006-12-13 04:26:34.409 347 18189.06 71.80 52711.80 88888.00 2006-12-13 04:26:34.909 347 18189.03 71.81 52711.71 88888.00 2006-12-13 04:26:35.409 347 18188.95 71.80 52711.74 88888.00 2006-12-13 04:26:35.909 347 18189.06 71.72 52711.74 88888.00 2006-12-13 04:26:36.409 347 18189.24 71.77 52711.66 88888.00 2006-12-13 04:26:36.909 347 18189.27 71.77 52711.80 88888.00 2006-12-13 04:26:37.409 347 18189.33 71.65 52711.81 88888.00 2006-12-13 04:26:37.909 347 18189.21 71.65 52711.77 88888.00 2006-12-13 04:26:38.409 347 18189.12 71.59 52711.69 88888.00 2006-12-13 04:26:38.909 347 18189.15 71.61 52711.65 88888.00 2006-12-13 04:26:39.409 347 18189.22 71.55 52711.71 88888.00 2006-12-13 04:26:39.909 347 18189.15 71.46 52711.75 88888.00 2006-12-13 04:26:40.409 347 18189.14 71.43 52711.67 88888.00 2006-12-13 04:26:40.909 347 18189.17 71.48 52711.60 88888.00 2006-12-13 04:26:41.409 347 18189.27 71.48 52711.59 88888.00 2006-12-13 04:26:41.909 347 18189.16 71.35 52711.54 88888.00 2006-12-13 04:26:42.409 347 18189.09 71.29 52711.48 88888.00 2006-12-13 04:26:42.909 347 18189.12 71.20 52711.56 88888.00 2006-12-13 04:26:43.409 347 18189.30 71.13 52711.60 88888.00 2006-12-13 04:26:43.909 347 18189.60 71.07 52711.56 88888.00 2006-12-13 04:26:44.409 347 18189.53 71.04 52711.45 88888.00 2006-12-13 04:26:44.909 347 18189.70 70.92 52711.36 88888.00 2006-12-13 04:26:45.409 347 18189.69 70.95 52711.42 88888.00 2006-12-13 04:26:45.909 347 18189.71 70.94 52711.39 88888.00 2006-12-13 04:26:46.409 347 18189.67 70.88 52711.32 88888.00 2006-12-13 04:26:46.909 347 18189.79 70.88 52711.34 88888.00 2006-12-13 04:26:47.409 347 18189.76 70.86 52711.41 88888.00 2006-12-13 04:26:47.909 347 18189.72 70.74 52711.37 88888.00 2006-12-13 04:26:48.409 347 18189.67 70.77 52711.36 88888.00 2006-12-13 04:26:48.909 347 18189.74 70.73 52711.42 88888.00 2006-12-13 04:26:49.409 347 18189.79 70.68 52711.44 88888.00 2006-12-13 04:26:49.909 347 18189.65 70.77 52711.37 88888.00 2006-12-13 04:26:50.409 347 18189.66 70.82 52711.29 88888.00 2006-12-13 04:26:50.909 347 18189.70 70.79 52711.39 88888.00 2006-12-13 04:26:51.409 347 18189.65 70.78 52711.37 88888.00 2006-12-13 04:26:51.909 347 18189.58 70.73 52711.32 88888.00 2006-12-13 04:26:52.409 347 18189.55 70.55 52711.30 88888.00 2006-12-13 04:26:52.909 347 18189.58 70.50 52711.35 88888.00 2006-12-13 04:26:53.409 347 18189.59 70.50 52711.34 88888.00 2006-12-13 04:26:53.909 347 18189.57 70.48 52711.30 88888.00 2006-12-13 04:26:54.409 347 18189.68 70.41 52711.31 88888.00 2006-12-13 04:26:54.909 347 18189.66 70.38 52711.28 88888.00 2006-12-13 04:26:55.409 347 18189.53 70.45 52711.24 88888.00 2006-12-13 04:26:55.909 347 18189.45 70.48 52711.19 88888.00 2006-12-13 04:26:56.409 347 18189.41 70.48 52711.07 88888.00 2006-12-13 04:26:56.909 347 18189.43 70.46 52711.06 88888.00 2006-12-13 04:26:57.409 347 18189.46 70.43 52711.12 88888.00 2006-12-13 04:26:57.909 347 18189.50 70.42 52711.25 88888.00 2006-12-13 04:26:58.409 347 18189.45 70.40 52711.23 88888.00 2006-12-13 04:26:58.909 347 18189.55 70.46 52711.25 88888.00 2006-12-13 04:26:59.409 347 18189.61 70.46 52711.22 88888.00 2006-12-13 04:26:59.909 347 18189.54 70.44 52711.22 88888.00 2006-12-13 04:27:00.409 347 18189.38 70.45 52711.06 88888.00 2006-12-13 04:27:00.909 347 18189.28 70.42 52710.96 88888.00 2006-12-13 04:27:01.409 347 18189.35 70.33 52710.87 88888.00 2006-12-13 04:27:01.909 347 18189.39 70.42 52710.85 88888.00 2006-12-13 04:27:02.409 347 18189.32 70.38 52710.83 88888.00 2006-12-13 04:27:02.909 347 18189.37 70.37 52710.77 88888.00 2006-12-13 04:27:03.409 347 18189.43 70.41 52710.88 88888.00 2006-12-13 04:27:03.909 347 18189.39 70.44 52710.99 88888.00 2006-12-13 04:27:04.409 347 18189.44 70.36 52711.02 88888.00 2006-12-13 04:27:04.909 347 18189.49 70.25 52710.89 88888.00 2006-12-13 04:27:05.409 347 18189.50 70.22 52710.86 88888.00 2006-12-13 04:27:05.909 347 18189.47 70.17 52710.77 88888.00 2006-12-13 04:27:06.409 347 18189.39 70.11 52710.74 88888.00 2006-12-13 04:27:06.909 347 18189.31 70.11 52710.72 88888.00 2006-12-13 04:27:07.409 347 18189.36 70.10 52710.75 88888.00 2006-12-13 04:27:07.909 347 18189.30 70.14 52710.73 88888.00 2006-12-13 04:27:08.409 347 18189.28 70.17 52710.68 88888.00 2006-12-13 04:27:08.909 347 18189.43 70.15 52710.75 88888.00 2006-12-13 04:27:09.409 347 18189.46 70.09 52710.82 88888.00 2006-12-13 04:27:09.909 347 18189.38 70.09 52710.77 88888.00 2006-12-13 04:27:10.409 347 18189.36 70.12 52710.75 88888.00 2006-12-13 04:27:10.909 347 18189.32 70.17 52710.68 88888.00 2006-12-13 04:27:11.409 347 18189.32 70.21 52710.66 88888.00 2006-12-13 04:27:11.909 347 18189.35 70.11 52710.66 88888.00 2006-12-13 04:27:12.409 347 18189.35 70.04 52710.65 88888.00 2006-12-13 04:27:12.909 347 18189.31 70.10 52710.62 88888.00 2006-12-13 04:27:13.409 347 18189.27 70.15 52710.74 88888.00 2006-12-13 04:27:13.909 347 18189.27 70.22 52710.77 88888.00 2006-12-13 04:27:14.409 347 18189.22 70.18 52710.83 88888.00 2006-12-13 04:27:14.909 347 18189.30 70.18 52710.75 88888.00 2006-12-13 04:27:15.409 347 18189.30 70.09 52710.62 88888.00 2006-12-13 04:27:15.909 347 18189.30 70.10 52710.58 88888.00 2006-12-13 04:27:16.409 347 18189.37 70.19 52710.51 88888.00 2006-12-13 04:27:16.909 347 18189.27 70.15 52710.44 88888.00 2006-12-13 04:27:17.409 347 18189.23 70.05 52710.49 88888.00 2006-12-13 04:27:17.909 347 18189.25 70.03 52710.51 88888.00 2006-12-13 04:27:18.409 347 18189.21 70.11 52710.56 88888.00 2006-12-13 04:27:18.909 347 18189.13 70.14 52710.47 88888.00 2006-12-13 04:27:19.409 347 18189.16 70.12 52710.41 88888.00 2006-12-13 04:27:19.909 347 18189.14 70.11 52710.39 88888.00 2006-12-13 04:27:20.409 347 18189.12 70.09 52710.35 88888.00 2006-12-13 04:27:20.909 347 18189.03 70.00 52710.23 88888.00 2006-12-13 04:27:21.409 347 18189.08 70.03 52710.29 88888.00 2006-12-13 04:27:21.909 347 18189.15 70.01 52710.19 88888.00 2006-12-13 04:27:22.409 347 18189.17 70.03 52710.12 88888.00 2006-12-13 04:27:22.909 347 18189.17 69.91 52710.06 88888.00 2006-12-13 04:27:23.409 347 18189.20 69.89 52710.08 88888.00 2006-12-13 04:27:23.909 347 18189.28 69.88 52710.09 88888.00 2006-12-13 04:27:24.409 347 18189.27 69.83 52710.02 88888.00 2006-12-13 04:27:24.909 347 18189.31 69.87 52710.00 88888.00 2006-12-13 04:27:25.409 347 18189.30 69.87 52710.07 88888.00 2006-12-13 04:27:25.909 347 18189.35 69.83 52710.14 88888.00 2006-12-13 04:27:26.409 347 18189.41 69.81 52710.14 88888.00 2006-12-13 04:27:26.909 347 18189.37 69.78 52709.97 88888.00 2006-12-13 04:27:27.409 347 18189.36 69.69 52709.95 88888.00 2006-12-13 04:27:27.909 347 18189.33 69.67 52709.96 88888.00 2006-12-13 04:27:28.409 347 18189.44 69.65 52709.96 88888.00 2006-12-13 04:27:28.909 347 18189.54 69.67 52709.87 88888.00 2006-12-13 04:27:29.409 347 18189.58 69.70 52709.87 88888.00 2006-12-13 04:27:29.909 347 18189.50 69.55 52709.84 88888.00 2006-12-13 04:27:30.409 347 18189.43 69.47 52709.77 88888.00 2006-12-13 04:27:30.909 347 18189.45 69.39 52709.71 88888.00 2006-12-13 04:27:31.409 347 18189.42 69.37 52709.74 88888.00 2006-12-13 04:27:31.909 347 18189.38 69.40 52709.82 88888.00 2006-12-13 04:27:32.409 347 18189.42 69.31 52709.72 88888.00 2006-12-13 04:27:32.909 347 18189.46 69.35 52709.61 88888.00 2006-12-13 04:27:33.409 347 18189.52 69.30 52709.59 88888.00 2006-12-13 04:27:33.909 347 18189.58 69.25 52709.74 88888.00 2006-12-13 04:27:34.409 347 18189.45 69.26 52709.72 88888.00 2006-12-13 04:27:34.909 347 18189.43 69.18 52709.71 88888.00 2006-12-13 04:27:35.409 347 18189.49 69.08 52709.73 88888.00 2006-12-13 04:27:35.909 347 18189.56 69.09 52709.71 88888.00 2006-12-13 04:27:36.409 347 18189.50 69.09 52709.70 88888.00 2006-12-13 04:27:36.909 347 18189.55 69.08 52709.52 88888.00 2006-12-13 04:27:37.409 347 18189.65 69.13 52709.47 88888.00 2006-12-13 04:27:37.909 347 18189.58 69.13 52709.48 88888.00 2006-12-13 04:27:38.409 347 18189.49 69.07 52709.45 88888.00 2006-12-13 04:27:38.909 347 18189.55 69.03 52709.44 88888.00 2006-12-13 04:27:39.409 347 18189.46 68.94 52709.36 88888.00 2006-12-13 04:27:39.909 347 18189.44 68.77 52709.35 88888.00 2006-12-13 04:27:40.409 347 18189.43 68.74 52709.35 88888.00 2006-12-13 04:27:40.909 347 18189.44 68.80 52709.34 88888.00 2006-12-13 04:27:41.409 347 18189.52 68.81 52709.31 88888.00 2006-12-13 04:27:41.909 347 18189.54 68.81 52709.38 88888.00 2006-12-13 04:27:42.409 347 18189.49 68.82 52709.31 88888.00 2006-12-13 04:27:42.909 347 18189.61 68.78 52709.19 88888.00 2006-12-13 04:27:43.409 347 18189.47 68.76 52709.17 88888.00 2006-12-13 04:27:43.909 347 18189.36 68.71 52709.08 88888.00 2006-12-13 04:27:44.409 347 18189.48 68.69 52709.08 88888.00 2006-12-13 04:27:44.909 347 18189.69 68.77 52709.03 88888.00 2006-12-13 04:27:45.409 347 18189.65 68.70 52709.01 88888.00 2006-12-13 04:27:45.909 347 18189.66 68.57 52708.92 88888.00 2006-12-13 04:27:46.409 347 18189.70 68.48 52708.92 88888.00 2006-12-13 04:27:46.909 347 18189.70 68.45 52709.00 88888.00 2006-12-13 04:27:47.409 347 18189.61 68.46 52708.88 88888.00 2006-12-13 04:27:47.909 347 18189.68 68.52 52708.80 88888.00 2006-12-13 04:27:48.409 347 18189.59 68.58 52708.79 88888.00 2006-12-13 04:27:48.909 347 18189.61 68.56 52708.82 88888.00 2006-12-13 04:27:49.409 347 18189.59 68.47 52708.86 88888.00 2006-12-13 04:27:49.909 347 18189.58 68.42 52708.64 88888.00 2006-12-13 04:27:50.409 347 18189.59 68.45 52708.68 88888.00 2006-12-13 04:27:50.909 347 18189.53 68.46 52708.82 88888.00 2006-12-13 04:27:51.409 347 18189.52 68.39 52708.85 88888.00 2006-12-13 04:27:51.909 347 18189.56 68.32 52708.80 88888.00 2006-12-13 04:27:52.406 347 18189.75 68.39 52708.81 88888.00 2006-12-13 04:27:52.906 347 18189.70 68.42 52708.88 88888.00 2006-12-13 04:27:53.406 347 18189.59 68.35 52708.85 88888.00 2006-12-13 04:27:53.906 347 18189.54 68.31 52708.78 88888.00 2006-12-13 04:27:54.406 347 18189.58 68.28 52708.73 88888.00 2006-12-13 04:27:54.906 347 18189.64 68.23 52708.77 88888.00 2006-12-13 04:27:55.406 347 18189.57 68.24 52708.86 88888.00 2006-12-13 04:27:55.906 347 18189.48 68.29 52708.87 88888.00 2006-12-13 04:27:56.406 347 18189.52 68.31 52708.87 88888.00 2006-12-13 04:27:56.906 347 18189.57 68.34 52708.92 88888.00 2006-12-13 04:27:57.406 347 18189.57 68.39 52708.90 88888.00 2006-12-13 04:27:57.906 347 18189.55 68.35 52708.90 88888.00 2006-12-13 04:27:58.406 347 18189.55 68.31 52708.91 88888.00 2006-12-13 04:27:58.906 347 18189.47 68.28 52708.85 88888.00 2006-12-13 04:27:59.406 347 18189.60 68.29 52708.89 88888.00 2006-12-13 04:27:59.906 347 18189.76 68.30 52708.86 88888.00 2006-12-13 04:28:00.406 347 18189.82 68.24 52708.84 88888.00 2006-12-13 04:28:00.906 347 18189.79 68.13 52708.84 88888.00 2006-12-13 04:28:01.406 347 18189.79 68.16 52708.82 88888.00 2006-12-13 04:28:01.906 347 18189.85 68.20 52708.70 88888.00 2006-12-13 04:28:02.406 347 18189.97 68.17 52708.66 88888.00 2006-12-13 04:28:02.906 347 18189.85 68.12 52708.74 88888.00 2006-12-13 04:28:03.406 347 18189.78 68.14 52708.69 88888.00 2006-12-13 04:28:03.906 347 18189.89 68.17 52708.73 88888.00 2006-12-13 04:28:04.406 347 18189.82 68.17 52708.79 88888.00 2006-12-13 04:28:04.906 347 18189.86 68.12 52708.65 88888.00 2006-12-13 04:28:05.406 347 18189.82 68.05 52708.73 88888.00 2006-12-13 04:28:05.906 347 18189.89 67.90 52708.70 88888.00 2006-12-13 04:28:06.406 347 18189.91 67.91 52708.65 88888.00 2006-12-13 04:28:06.906 347 18189.89 68.03 52708.63 88888.00 2006-12-13 04:28:07.406 347 18189.88 68.05 52708.63 88888.00 2006-12-13 04:28:07.906 347 18189.75 68.01 52708.56 88888.00 2006-12-13 04:28:08.406 347 18189.69 67.98 52708.45 88888.00 2006-12-13 04:28:08.906 347 18189.90 68.04 52708.50 88888.00 2006-12-13 04:28:09.406 347 18190.13 67.98 52708.41 88888.00 2006-12-13 04:28:09.906 347 18189.93 67.89 52708.41 88888.00 2006-12-13 04:28:10.406 347 18189.90 67.88 52708.36 88888.00 2006-12-13 04:28:10.906 347 18189.91 67.84 52708.33 88888.00 2006-12-13 04:28:11.406 347 18189.91 67.84 52708.43 88888.00 2006-12-13 04:28:11.906 347 18189.92 67.82 52708.52 88888.00 2006-12-13 04:28:12.406 347 18190.00 67.82 52708.51 88888.00 2006-12-13 04:28:12.906 347 18190.10 67.79 52708.49 88888.00 2006-12-13 04:28:13.406 347 18190.18 67.70 52708.51 88888.00 2006-12-13 04:28:13.906 347 18189.98 67.65 52708.44 88888.00 2006-12-13 04:28:14.406 347 18189.91 67.72 52708.51 88888.00 2006-12-13 04:28:14.906 347 18190.02 67.82 52708.51 88888.00 2006-12-13 04:28:15.406 347 18190.09 67.80 52708.29 88888.00 2006-12-13 04:28:15.906 347 18189.98 67.70 52708.15 88888.00 2006-12-13 04:28:16.406 347 18189.84 67.69 52708.19 88888.00 2006-12-13 04:28:16.906 347 18189.82 67.72 52708.26 88888.00 2006-12-13 04:28:17.406 347 18189.76 67.63 52708.21 88888.00 2006-12-13 04:28:17.906 347 18189.70 67.61 52708.19 88888.00 2006-12-13 04:28:18.406 347 18189.77 67.63 52708.12 88888.00 2006-12-13 04:28:18.906 347 18189.59 67.61 52708.07 88888.00 2006-12-13 04:28:19.406 347 18189.61 67.55 52708.16 88888.00 2006-12-13 04:28:19.906 347 18189.60 67.48 52708.12 88888.00 2006-12-13 04:28:20.406 347 18189.55 67.44 52708.12 88888.00 2006-12-13 04:28:20.906 347 18189.60 67.40 52708.16 88888.00 2006-12-13 04:28:21.406 347 18189.69 67.33 52708.07 88888.00 2006-12-13 04:28:21.906 347 18189.57 67.31 52708.11 88888.00 2006-12-13 04:28:22.406 347 18189.55 67.32 52708.16 88888.00 2006-12-13 04:28:22.906 347 18189.59 67.22 52708.08 88888.00 2006-12-13 04:28:23.406 347 18189.65 67.25 52708.05 88888.00 2006-12-13 04:28:23.906 347 18189.57 67.26 52708.09 88888.00 2006-12-13 04:28:24.406 347 18189.50 67.26 52708.07 88888.00 2006-12-13 04:28:24.906 347 18189.49 67.24 52707.98 88888.00 2006-12-13 04:28:25.406 347 18189.47 67.21 52707.89 88888.00 2006-12-13 04:28:25.906 347 18189.47 67.11 52707.84 88888.00 2006-12-13 04:28:26.406 347 18189.44 67.12 52707.86 88888.00 2006-12-13 04:28:26.906 347 18189.44 67.08 52707.74 88888.00 2006-12-13 04:28:27.406 347 18189.47 67.01 52707.80 88888.00 2006-12-13 04:28:27.906 347 18189.47 67.01 52707.82 88888.00 2006-12-13 04:28:28.406 347 18189.41 66.98 52707.72 88888.00 2006-12-13 04:28:28.906 347 18189.48 66.85 52707.75 88888.00 2006-12-13 04:28:29.406 347 18189.56 66.81 52707.73 88888.00 2006-12-13 04:28:29.906 347 18189.50 66.73 52707.61 88888.00 2006-12-13 04:28:30.406 347 18189.38 66.66 52707.50 88888.00 2006-12-13 04:28:30.906 347 18189.37 66.71 52707.47 88888.00 2006-12-13 04:28:31.406 347 18189.24 66.71 52707.47 88888.00 2006-12-13 04:28:31.906 347 18189.19 66.70 52707.36 88888.00 2006-12-13 04:28:32.406 347 18189.28 66.63 52707.28 88888.00 2006-12-13 04:28:32.906 347 18189.26 66.58 52707.22 88888.00 2006-12-13 04:28:33.406 347 18189.25 66.48 52707.25 88888.00 2006-12-13 04:28:33.906 347 18189.16 66.45 52707.18 88888.00 2006-12-13 04:28:34.406 347 18188.99 66.37 52707.13 88888.00 2006-12-13 04:28:34.906 347 18189.31 66.36 52707.07 88888.00 2006-12-13 04:28:35.406 347 18189.36 66.47 52707.06 88888.00 2006-12-13 04:28:35.906 347 18189.31 66.32 52707.02 88888.00 2006-12-13 04:28:36.406 347 18189.19 66.24 52706.97 88888.00 2006-12-13 04:28:36.906 347 18189.14 66.17 52706.99 88888.00 2006-12-13 04:28:37.406 347 18189.01 66.26 52706.94 88888.00 2006-12-13 04:28:37.906 347 18188.98 66.32 52706.96 88888.00 2006-12-13 04:28:38.406 347 18188.96 66.19 52706.87 88888.00 2006-12-13 04:28:38.906 347 18188.95 66.08 52706.83 88888.00 2006-12-13 04:28:39.406 347 18188.81 66.05 52706.93 88888.00 2006-12-13 04:28:39.906 347 18188.87 66.00 52706.99 88888.00 2006-12-13 04:28:40.406 347 18188.98 66.01 52707.01 88888.00 2006-12-13 04:28:40.906 347 18188.93 66.07 52707.00 88888.00 2006-12-13 04:28:41.406 347 18188.92 65.95 52706.99 88888.00 2006-12-13 04:28:41.906 347 18188.96 65.91 52706.90 88888.00 2006-12-13 04:28:42.406 347 18188.92 65.97 52706.82 88888.00 2006-12-13 04:28:42.906 347 18188.81 65.97 52706.78 88888.00 2006-12-13 04:28:43.406 347 18188.83 66.02 52706.70 88888.00 2006-12-13 04:28:43.906 347 18188.89 65.97 52706.59 88888.00 2006-12-13 04:28:44.406 347 18189.06 65.94 52706.53 88888.00 2006-12-13 04:28:44.906 347 18189.15 65.95 52706.55 88888.00 2006-12-13 04:28:45.406 347 18188.98 65.96 52706.56 88888.00 2006-12-13 04:28:45.906 347 18188.92 65.89 52706.54 88888.00 2006-12-13 04:28:46.406 347 18189.01 65.85 52706.57 88888.00 2006-12-13 04:28:46.906 347 18188.96 65.83 52706.60 88888.00 2006-12-13 04:28:47.406 347 18188.96 65.85 52706.64 88888.00 2006-12-13 04:28:47.906 347 18188.95 65.82 52706.66 88888.00 2006-12-13 04:28:48.406 347 18188.84 65.79 52706.65 88888.00 2006-12-13 04:28:48.906 347 18188.84 65.84 52706.65 88888.00 2006-12-13 04:28:49.406 347 18189.00 65.95 52706.66 88888.00 2006-12-13 04:28:49.906 347 18188.95 65.87 52706.67 88888.00 2006-12-13 04:28:50.406 347 18188.96 65.88 52706.71 88888.00 2006-12-13 04:28:50.906 347 18188.95 65.83 52706.72 88888.00 2006-12-13 04:28:51.406 347 18188.99 65.82 52706.65 88888.00 2006-12-13 04:28:51.906 347 18189.27 65.82 52706.55 88888.00 2006-12-13 04:28:52.406 347 18189.21 65.94 52706.67 88888.00 2006-12-13 04:28:52.906 347 18189.12 66.01 52706.70 88888.00 2006-12-13 04:28:53.406 347 18189.17 66.01 52706.61 88888.00 2006-12-13 04:28:53.906 347 18189.26 65.97 52706.66 88888.00 2006-12-13 04:28:54.406 347 18189.42 66.04 52706.69 88888.00 2006-12-13 04:28:54.906 347 18189.39 66.11 52706.65 88888.00 2006-12-13 04:28:55.406 347 18189.44 66.09 52706.64 88888.00 2006-12-13 04:28:55.906 347 18189.52 66.11 52706.60 88888.00 2006-12-13 04:28:56.406 347 18189.34 66.14 52706.59 88888.00 2006-12-13 04:28:56.906 347 18189.28 66.09 52706.59 88888.00 2006-12-13 04:28:57.406 347 18189.14 66.03 52706.55 88888.00 2006-12-13 04:28:57.906 347 18189.27 66.03 52706.48 88888.00 2006-12-13 04:28:58.406 347 18189.31 66.00 52706.54 88888.00 2006-12-13 04:28:58.906 347 18189.21 65.99 52706.55 88888.00 2006-12-13 04:28:59.406 347 18189.32 65.99 52706.46 88888.00 2006-12-13 04:28:59.906 347 18189.39 65.98 52706.43 88888.00 2006-12-13 04:29:00.406 347 18189.16 65.82 52706.49 88888.00 2006-12-13 04:29:00.906 347 18189.17 65.74 52706.50 88888.00 2006-12-13 04:29:01.406 347 18189.21 65.87 52706.48 88888.00 2006-12-13 04:29:01.906 347 18189.37 65.99 52706.48 88888.00 2006-12-13 04:29:02.406 347 18189.56 65.98 52706.56 88888.00 2006-12-13 04:29:02.906 347 18189.56 65.92 52706.64 88888.00 2006-12-13 04:29:03.406 347 18189.53 65.85 52706.64 88888.00 2006-12-13 04:29:03.906 347 18189.52 65.91 52706.61 88888.00 2006-12-13 04:29:04.406 347 18189.41 65.91 52706.61 88888.00 2006-12-13 04:29:04.906 347 18189.47 65.91 52706.58 88888.00 2006-12-13 04:29:05.406 347 18189.67 65.88 52706.62 88888.00 2006-12-13 04:29:05.906 347 18189.78 65.81 52706.62 88888.00 2006-12-13 04:29:06.406 347 18189.79 65.83 52706.61 88888.00 2006-12-13 04:29:06.906 347 18189.97 65.87 52706.46 88888.00 2006-12-13 04:29:07.406 347 18189.88 65.82 52706.39 88888.00 2006-12-13 04:29:07.906 347 18190.04 65.89 52706.46 88888.00 2006-12-13 04:29:08.406 347 18190.18 65.90 52706.46 88888.00 2006-12-13 04:29:08.906 347 18190.19 65.87 52706.45 88888.00 2006-12-13 04:29:09.406 347 18190.34 65.84 52706.48 88888.00 2006-12-13 04:29:09.906 347 18190.24 65.86 52706.60 88888.00 2006-12-13 04:29:10.406 347 18190.10 65.88 52706.66 88888.00 2006-12-13 04:29:10.906 347 18189.92 65.87 52706.53 88888.00 2006-12-13 04:29:11.406 347 18189.87 65.85 52706.60 88888.00 2006-12-13 04:29:11.906 347 18189.90 65.83 52706.58 88888.00 2006-12-13 04:29:12.406 347 18189.93 65.75 52706.47 88888.00 2006-12-13 04:29:12.906 347 18190.09 65.70 52706.37 88888.00 2006-12-13 04:29:13.406 347 18190.25 65.75 52706.25 88888.00 2006-12-13 04:29:13.906 347 18190.39 65.86 52706.30 88888.00 2006-12-13 04:29:14.406 347 18190.41 65.91 52706.42 88888.00 2006-12-13 04:29:14.906 347 18190.43 65.85 52706.45 88888.00 2006-12-13 04:29:15.406 347 18190.57 65.82 52706.61 88888.00 2006-12-13 04:29:15.906 347 18190.58 65.77 52706.64 88888.00 2006-12-13 04:29:16.406 347 18190.77 65.77 52706.47 88888.00 2006-12-13 04:29:16.906 347 18190.80 65.76 52706.48 88888.00 2006-12-13 04:29:17.406 347 18190.84 65.68 52706.55 88888.00 2006-12-13 04:29:17.906 347 18190.67 65.65 52706.66 88888.00 2006-12-13 04:29:18.406 347 18190.50 65.67 52706.81 88888.00 2006-12-13 04:29:18.906 347 18190.61 65.70 52706.80 88888.00 2006-12-13 04:29:19.406 347 18191.02 65.75 52706.80 88888.00 2006-12-13 04:29:19.906 347 18191.00 65.80 52706.75 88888.00 2006-12-13 04:29:20.406 347 18190.57 65.77 52706.64 88888.00 2006-12-13 04:29:20.906 347 18190.48 65.75 52706.64 88888.00 2006-12-13 04:29:21.406 347 18190.53 65.70 52706.59 88888.00 2006-12-13 04:29:21.906 347 18190.48 65.69 52706.64 88888.00 2006-12-13 04:29:22.406 347 18190.47 65.57 52706.55 88888.00 2006-12-13 04:29:22.906 347 18190.51 65.42 52706.57 88888.00 2006-12-13 04:29:23.406 347 18190.47 65.46 52706.60 88888.00 2006-12-13 04:29:23.906 347 18190.50 65.48 52706.62 88888.00 2006-12-13 04:29:24.406 347 18190.39 65.55 52706.54 88888.00 2006-12-13 04:29:24.906 347 18190.34 65.56 52706.53 88888.00 2006-12-13 04:29:25.406 347 18190.25 65.54 52706.48 88888.00 2006-12-13 04:29:25.906 347 18190.26 65.55 52706.59 88888.00 2006-12-13 04:29:26.406 347 18190.29 65.53 52706.57 88888.00 2006-12-13 04:29:26.906 347 18190.33 65.46 52706.54 88888.00 2006-12-13 04:29:27.406 347 18190.33 65.48 52706.54 88888.00 2006-12-13 04:29:27.906 347 18190.24 65.37 52706.54 88888.00 2006-12-13 04:29:28.406 347 18190.30 65.30 52706.47 88888.00 2006-12-13 04:29:28.906 347 18190.30 65.38 52706.36 88888.00 2006-12-13 04:29:29.406 347 18190.39 65.29 52706.37 88888.00 2006-12-13 04:29:29.906 347 18190.45 65.26 52706.34 88888.00 2006-12-13 04:29:30.406 347 18190.42 65.30 52706.30 88888.00 2006-12-13 04:29:30.906 347 18190.37 65.34 52706.38 88888.00 2006-12-13 04:29:31.406 347 18190.40 65.22 52706.39 88888.00 2006-12-13 04:29:31.906 347 18190.39 65.23 52706.41 88888.00 2006-12-13 04:29:32.406 347 18190.41 65.11 52706.39 88888.00 2006-12-13 04:29:32.906 347 18190.37 65.00 52706.33 88888.00 2006-12-13 04:29:33.406 347 18190.33 64.97 52706.29 88888.00 2006-12-13 04:29:33.906 347 18190.43 65.04 52706.33 88888.00 2006-12-13 04:29:34.406 347 18190.33 65.06 52706.29 88888.00 2006-12-13 04:29:34.906 347 18190.34 65.01 52706.17 88888.00 2006-12-13 04:29:35.406 347 18190.28 64.91 52706.07 88888.00 2006-12-13 04:29:35.906 347 18190.20 64.94 52706.09 88888.00 2006-12-13 04:29:36.406 347 18190.25 64.90 52706.07 88888.00 2006-12-13 04:29:36.906 347 18190.50 64.90 52706.19 88888.00 2006-12-13 04:29:37.406 347 18190.23 64.90 52706.15 88888.00 2006-12-13 04:29:37.906 347 18190.31 64.88 52706.18 88888.00 2006-12-13 04:29:38.406 347 18190.21 64.81 52706.04 88888.00 2006-12-13 04:29:38.906 347 18190.13 64.78 52706.09 88888.00 2006-12-13 04:29:39.406 347 18190.06 64.85 52706.13 88888.00 2006-12-13 04:29:39.906 347 18190.08 64.84 52705.96 88888.00 2006-12-13 04:29:40.406 347 18190.12 64.76 52706.00 88888.00 2006-12-13 04:29:40.906 347 18190.26 64.69 52705.98 88888.00 2006-12-13 04:29:41.406 347 18190.17 64.66 52705.89 88888.00 2006-12-13 04:29:41.906 347 18190.22 64.57 52705.79 88888.00 2006-12-13 04:29:42.406 347 18190.08 64.55 52705.79 88888.00 2006-12-13 04:29:42.906 347 18190.04 64.49 52705.89 88888.00 2006-12-13 04:29:43.406 347 18189.98 64.48 52705.95 88888.00 2006-12-13 04:29:43.906 347 18190.00 64.53 52705.95 88888.00 2006-12-13 04:29:44.406 347 18190.17 64.43 52705.79 88888.00 2006-12-13 04:29:44.906 347 18190.02 64.33 52705.83 88888.00 2006-12-13 04:29:45.406 347 18189.84 64.39 52705.86 88888.00 2006-12-13 04:29:45.906 347 18189.82 64.40 52705.77 88888.00 2006-12-13 04:29:46.406 347 18189.90 64.32 52705.77 88888.00 2006-12-13 04:29:46.906 347 18189.90 64.28 52705.72 88888.00 2006-12-13 04:29:47.406 347 18189.89 64.29 52705.76 88888.00 2006-12-13 04:29:47.906 347 18189.97 64.13 52705.61 88888.00 2006-12-13 04:29:48.406 347 18189.99 64.03 52705.48 88888.00 2006-12-13 04:29:48.906 347 18189.97 64.03 52705.51 88888.00 2006-12-13 04:29:49.406 347 18189.86 63.96 52705.56 88888.00 2006-12-13 04:29:49.906 347 18189.80 63.89 52705.59 88888.00 2006-12-13 04:29:50.406 347 18189.91 63.82 52705.63 88888.00 2006-12-13 04:29:50.906 347 18190.00 63.74 52705.56 88888.00 2006-12-13 04:29:51.406 347 18189.90 63.62 52705.42 88888.00 2006-12-13 04:29:51.906 347 18189.72 63.58 52705.41 88888.00 2006-12-13 04:29:52.406 347 18189.63 63.57 52705.49 88888.00 2006-12-13 04:29:52.906 347 18189.72 63.50 52705.48 88888.00 2006-12-13 04:29:53.406 347 18189.79 63.47 52705.46 88888.00 2006-12-13 04:29:53.906 347 18189.72 63.49 52705.42 88888.00 2006-12-13 04:29:54.406 347 18189.84 63.45 52705.34 88888.00 2006-12-13 04:29:54.906 347 18189.80 63.38 52705.33 88888.00 2006-12-13 04:29:55.406 347 18189.76 63.34 52705.40 88888.00 2006-12-13 04:29:55.906 347 18189.77 63.26 52705.32 88888.00 2006-12-13 04:29:56.406 347 18189.82 63.20 52705.31 88888.00 2006-12-13 04:29:56.906 347 18189.74 63.25 52705.25 88888.00 2006-12-13 04:29:57.406 347 18189.66 63.28 52705.32 88888.00 2006-12-13 04:29:57.906 347 18189.71 63.19 52705.27 88888.00 2006-12-13 04:29:58.406 347 18189.81 63.17 52705.19 88888.00 2006-12-13 04:29:58.906 347 18189.78 63.17 52705.15 88888.00 2006-12-13 04:29:59.406 347 18189.68 63.19 52705.19 88888.00 2006-12-13 04:29:59.906 347 18189.74 63.11 52705.19 88888.00 2006-12-13 04:30:00.406 347 18189.86 63.00 52705.18 88888.00 2006-12-13 04:30:00.906 347 18189.87 62.97 52705.17 88888.00 2006-12-13 04:30:01.406 347 18189.80 62.94 52705.14 88888.00 2006-12-13 04:30:01.906 347 18189.80 62.83 52705.05 88888.00 2006-12-13 04:30:02.406 347 18189.81 62.85 52705.04 88888.00 2006-12-13 04:30:02.906 347 18189.79 62.77 52705.10 88888.00 2006-12-13 04:30:03.406 347 18189.74 62.80 52705.21 88888.00 2006-12-13 04:30:03.906 347 18189.67 62.81 52705.32 88888.00 2006-12-13 04:30:04.406 347 18189.80 62.80 52705.25 88888.00 2006-12-13 04:30:04.906 347 18189.82 62.76 52705.28 88888.00 2006-12-13 04:30:05.406 347 18189.75 62.77 52705.21 88888.00 2006-12-13 04:30:05.906 347 18189.74 62.73 52705.15 88888.00 2006-12-13 04:30:06.406 347 18189.85 62.58 52705.18 88888.00 2006-12-13 04:30:06.906 347 18189.74 62.56 52705.23 88888.00 2006-12-13 04:30:07.406 347 18189.84 62.59 52705.21 88888.00 2006-12-13 04:30:07.906 347 18189.85 62.56 52705.13 88888.00 2006-12-13 04:30:08.406 347 18189.82 62.52 52705.21 88888.00 2006-12-13 04:30:08.906 347 18189.70 62.61 52705.23 88888.00 2006-12-13 04:30:09.406 347 18189.60 62.61 52705.34 88888.00 2006-12-13 04:30:09.906 347 18189.60 62.54 52705.30 88888.00 2006-12-13 04:30:10.406 347 18189.74 62.53 52705.20 88888.00 2006-12-13 04:30:10.906 347 18189.64 62.47 52705.06 88888.00 2006-12-13 04:30:11.406 347 18189.52 62.36 52705.07 88888.00 2006-12-13 04:30:11.906 347 18189.54 62.29 52705.15 88888.00 2006-12-13 04:30:12.406 347 18189.74 62.23 52705.17 88888.00 2006-12-13 04:30:12.906 347 18189.63 62.32 52705.10 88888.00 2006-12-13 04:30:13.406 347 18189.47 62.30 52704.99 88888.00 2006-12-13 04:30:13.906 347 18189.47 62.20 52705.11 88888.00 2006-12-13 04:30:14.406 347 18189.38 62.10 52705.19 88888.00 2006-12-13 04:30:14.906 347 18189.41 62.03 52705.10 88888.00 2006-12-13 04:30:15.406 347 18189.45 61.92 52704.98 88888.00 2006-12-13 04:30:15.906 347 18189.52 61.90 52704.88 88888.00 2006-12-13 04:30:16.406 347 18189.46 61.95 52704.88 88888.00 2006-12-13 04:30:16.906 347 18189.38 61.96 52704.92 88888.00 2006-12-13 04:30:17.406 347 18189.46 61.95 52704.90 88888.00 2006-12-13 04:30:17.906 347 18189.60 61.88 52704.87 88888.00 2006-12-13 04:30:18.406 347 18189.41 61.73 52704.88 88888.00 2006-12-13 04:30:18.906 347 18189.31 61.73 52704.85 88888.00 2006-12-13 04:30:19.406 347 18189.39 61.69 52704.90 88888.00 2006-12-13 04:30:19.906 347 18189.53 61.67 52704.92 88888.00 2006-12-13 04:30:20.406 347 18189.58 61.72 52704.95 88888.00 2006-12-13 04:30:20.906 347 18189.38 61.68 52704.82 88888.00 2006-12-13 04:30:21.406 347 18189.26 61.71 52704.65 88888.00 2006-12-13 04:30:21.906 347 18189.20 61.75 52704.64 88888.00 2006-12-13 04:30:22.406 347 18189.17 61.59 52704.64 88888.00 2006-12-13 04:30:22.906 347 18189.20 61.62 52704.72 88888.00 2006-12-13 04:30:23.406 347 18189.15 61.65 52704.75 88888.00 2006-12-13 04:30:23.906 347 18189.17 61.64 52704.74 88888.00 2006-12-13 04:30:24.406 347 18189.15 61.67 52704.80 88888.00 2006-12-13 04:30:24.906 347 18189.13 61.54 52704.90 88888.00 2006-12-13 04:30:25.406 347 18189.08 61.41 52704.86 88888.00 2006-12-13 04:30:25.906 347 18189.11 61.38 52704.81 88888.00 2006-12-13 04:30:26.406 347 18189.23 61.35 52704.71 88888.00 2006-12-13 04:30:26.906 347 18189.35 61.41 52704.68 88888.00 2006-12-13 04:30:27.406 347 18189.22 61.39 52704.61 88888.00 2006-12-13 04:30:27.906 347 18189.09 61.37 52704.47 88888.00 2006-12-13 04:30:28.406 347 18189.01 61.38 52704.41 88888.00 2006-12-13 04:30:28.906 347 18188.96 61.34 52704.50 88888.00 2006-12-13 04:30:29.406 347 18189.00 61.33 52704.62 88888.00 2006-12-13 04:30:29.906 347 18189.08 61.29 52704.62 88888.00 2006-12-13 04:30:30.406 347 18189.21 61.28 52704.51 88888.00 2006-12-13 04:30:30.906 347 18189.16 61.30 52704.36 88888.00 2006-12-13 04:30:31.406 347 18189.00 61.25 52704.35 88888.00 2006-12-13 04:30:31.906 347 18189.00 61.38 52704.44 88888.00 2006-12-13 04:30:32.406 347 18188.92 61.37 52704.47 88888.00 2006-12-13 04:30:32.906 347 18189.04 61.26 52704.44 88888.00 2006-12-13 04:30:33.406 347 18188.95 61.25 52704.39 88888.00 2006-12-13 04:30:33.906 347 18189.01 61.23 52704.37 88888.00 2006-12-13 04:30:34.406 347 18188.95 61.18 52704.37 88888.00 2006-12-13 04:30:34.906 347 18188.92 61.18 52704.30 88888.00 2006-12-13 04:30:35.406 347 18188.92 61.20 52704.27 88888.00 2006-12-13 04:30:35.906 347 18188.81 61.24 52704.27 88888.00 2006-12-13 04:30:36.406 347 18188.90 61.13 52704.29 88888.00 2006-12-13 04:30:36.906 347 18189.00 61.07 52704.44 88888.00 2006-12-13 04:30:37.406 347 18189.06 60.99 52704.41 88888.00 2006-12-13 04:30:37.906 347 18189.03 60.96 52704.38 88888.00 2006-12-13 04:30:38.406 347 18188.93 60.95 52704.43 88888.00 2006-12-13 04:30:38.906 347 18188.90 60.89 52704.26 88888.00 2006-12-13 04:30:39.406 347 18188.95 60.91 52704.26 88888.00 2006-12-13 04:30:39.906 347 18188.85 60.83 52704.32 88888.00 2006-12-13 04:30:40.406 347 18188.78 60.70 52704.29 88888.00 2006-12-13 04:30:40.906 347 18188.71 60.71 52704.20 88888.00 2006-12-13 04:30:41.406 347 18188.71 60.79 52704.12 88888.00 2006-12-13 04:30:41.906 347 18188.70 60.71 52704.15 88888.00 2006-12-13 04:30:42.406 347 18188.71 60.69 52704.15 88888.00 2006-12-13 04:30:42.906 347 18188.76 60.64 52704.17 88888.00 2006-12-13 04:30:43.406 347 18188.91 60.67 52704.30 88888.00 2006-12-13 04:30:43.906 347 18188.96 60.58 52704.36 88888.00 2006-12-13 04:30:44.406 347 18188.95 60.57 52704.20 88888.00 2006-12-13 04:30:44.906 347 18189.03 60.67 52704.15 88888.00 2006-12-13 04:30:45.406 347 18188.94 60.59 52704.20 88888.00 2006-12-13 04:30:45.906 347 18188.88 60.54 52704.22 88888.00 2006-12-13 04:30:46.406 347 18188.84 60.51 52704.21 88888.00 2006-12-13 04:30:46.906 347 18188.79 60.48 52704.28 88888.00 2006-12-13 04:30:47.406 347 18188.77 60.47 52704.22 88888.00 2006-12-13 04:30:47.906 347 18188.84 60.41 52704.15 88888.00 2006-12-13 04:30:48.406 347 18188.91 60.32 52704.20 88888.00 2006-12-13 04:30:48.906 347 18188.92 60.33 52704.24 88888.00 2006-12-13 04:30:49.406 347 18188.83 60.28 52704.00 88888.00 2006-12-13 04:30:49.906 347 18188.80 60.16 52703.90 88888.00 2006-12-13 04:30:50.406 347 18188.88 60.15 52703.92 88888.00 2006-12-13 04:30:50.906 347 18189.00 60.22 52703.92 88888.00 2006-12-13 04:30:51.406 347 18189.00 60.18 52703.92 88888.00 2006-12-13 04:30:51.906 347 18189.03 60.08 52703.85 88888.00 2006-12-13 04:30:52.406 347 18189.09 59.99 52704.00 88888.00 2006-12-13 04:30:52.906 347 18189.03 59.96 52704.11 88888.00 2006-12-13 04:30:53.406 347 18189.08 59.95 52704.06 88888.00 2006-12-13 04:30:53.906 347 18188.92 59.92 52703.94 88888.00 2006-12-13 04:30:54.406 347 18188.94 59.81 52703.97 88888.00 2006-12-13 04:30:54.906 347 18189.09 59.81 52703.92 88888.00 2006-12-13 04:30:55.406 347 18189.15 59.78 52703.91 88888.00 2006-12-13 04:30:55.906 347 18189.13 59.73 52703.92 88888.00 2006-12-13 04:30:56.406 347 18189.09 59.67 52703.97 88888.00 2006-12-13 04:30:56.906 347 18189.06 59.59 52703.92 88888.00 2006-12-13 04:30:57.406 347 18189.08 59.53 52703.79 88888.00 2006-12-13 04:30:57.906 347 18189.25 59.48 52703.64 88888.00 2006-12-13 04:30:58.406 347 18189.20 59.41 52703.62 88888.00 2006-12-13 04:30:58.906 347 18189.04 59.38 52703.63 88888.00 2006-12-13 04:30:59.406 347 18189.00 59.26 52703.67 88888.00 2006-12-13 04:30:59.906 347 18188.88 59.20 52703.80 88888.00 2006-12-13 04:31:00.406 347 18188.88 59.20 52703.78 88888.00 2006-12-13 04:31:00.906 347 18188.98 59.21 52703.75 88888.00 2006-12-13 04:31:01.406 347 18189.25 59.24 52703.75 88888.00 2006-12-13 04:31:01.906 347 18189.23 59.24 52703.79 88888.00 2006-12-13 04:31:02.406 347 18189.15 59.22 52703.83 88888.00 2006-12-13 04:31:02.906 347 18189.12 59.23 52703.81 88888.00 2006-12-13 04:31:03.406 347 18189.13 59.21 52703.75 88888.00 2006-12-13 04:31:03.906 347 18189.22 59.13 52703.72 88888.00 2006-12-13 04:31:04.406 347 18189.27 59.00 52703.63 88888.00 2006-12-13 04:31:04.906 347 18189.28 58.95 52703.58 88888.00 2006-12-13 04:31:05.406 347 18189.27 58.87 52703.51 88888.00 2006-12-13 04:31:05.906 347 18189.31 58.80 52703.64 88888.00 2006-12-13 04:31:06.406 347 18189.09 58.81 52703.69 88888.00 2006-12-13 04:31:06.906 347 18189.16 58.78 52703.68 88888.00 2006-12-13 04:31:07.406 347 18189.20 58.74 52703.71 88888.00 2006-12-13 04:31:07.906 347 18189.17 58.66 52703.60 88888.00 2006-12-13 04:31:08.406 347 18189.20 58.55 52703.48 88888.00 2006-12-13 04:31:08.906 347 18189.24 58.53 52703.39 88888.00 2006-12-13 04:31:09.406 347 18189.00 58.49 52703.43 88888.00 2006-12-13 04:31:09.906 347 18188.89 58.33 52703.47 88888.00 2006-12-13 04:31:10.406 347 18188.99 58.14 52703.42 88888.00 2006-12-13 04:31:10.906 347 18188.96 58.18 52703.41 88888.00 2006-12-13 04:31:11.406 347 18188.84 58.06 52703.49 88888.00 2006-12-13 04:31:11.906 347 18188.99 58.09 52703.53 88888.00 2006-12-13 04:31:12.406 347 18189.08 58.10 52703.47 88888.00 2006-12-13 04:31:12.906 347 18189.10 58.08 52703.45 88888.00 2006-12-13 04:31:13.406 347 18189.11 58.00 52703.48 88888.00 2006-12-13 04:31:13.906 347 18189.08 57.92 52703.52 88888.00 2006-12-13 04:31:14.406 347 18188.99 57.88 52703.59 88888.00 2006-12-13 04:31:14.906 347 18188.81 57.88 52703.48 88888.00 2006-12-13 04:31:15.406 347 18188.88 57.85 52703.52 88888.00 2006-12-13 04:31:15.906 347 18188.81 57.82 52703.60 88888.00 2006-12-13 04:31:16.406 347 18188.63 57.79 52703.62 88888.00 2006-12-13 04:31:16.906 347 18188.81 57.71 52703.59 88888.00 2006-12-13 04:31:17.406 347 18188.76 57.66 52703.64 88888.00 2006-12-13 04:31:17.906 347 18188.59 57.65 52703.62 88888.00 2006-12-13 04:31:18.406 347 18188.52 57.55 52703.59 88888.00 2006-12-13 04:31:18.906 347 18188.59 57.51 52703.55 88888.00 2006-12-13 04:31:19.406 347 18188.81 57.48 52703.49 88888.00 2006-12-13 04:31:19.906 347 18188.90 57.43 52703.39 88888.00 2006-12-13 04:31:20.406 347 18188.94 57.43 52703.31 88888.00 2006-12-13 04:31:20.906 347 18188.93 57.45 52703.29 88888.00 2006-12-13 04:31:21.406 347 18188.70 57.42 52703.22 88888.00 2006-12-13 04:31:21.906 347 18188.52 57.30 52703.20 88888.00 2006-12-13 04:31:22.406 347 18188.47 57.32 52703.31 88888.00 2006-12-13 04:31:22.906 347 18188.51 57.23 52703.39 88888.00 2006-12-13 04:31:23.406 347 18188.47 57.16 52703.35 88888.00 2006-12-13 04:31:23.906 347 18188.30 57.11 52703.24 88888.00 2006-12-13 04:31:24.406 347 18188.45 57.06 52703.24 88888.00 2006-12-13 04:31:24.906 347 18188.40 57.08 52703.32 88888.00 2006-12-13 04:31:25.406 347 18188.34 57.06 52703.33 88888.00 2006-12-13 04:31:25.906 347 18188.36 57.07 52703.17 88888.00 2006-12-13 04:31:26.406 347 18188.23 57.03 52703.06 88888.00 2006-12-13 04:31:26.906 347 18188.25 57.04 52703.06 88888.00 2006-12-13 04:31:27.406 347 18188.14 56.97 52703.10 88888.00 2006-12-13 04:31:27.906 347 18188.17 56.92 52703.05 88888.00 2006-12-13 04:31:28.406 347 18188.18 56.83 52703.02 88888.00 2006-12-13 04:31:28.906 347 18188.09 56.75 52703.00 88888.00 2006-12-13 04:31:29.406 347 18188.04 56.73 52703.06 88888.00 2006-12-13 04:31:29.906 347 18187.98 56.71 52703.12 88888.00 2006-12-13 04:31:30.406 347 18188.16 56.66 52703.13 88888.00 2006-12-13 04:31:30.906 347 18188.07 56.64 52703.19 88888.00 2006-12-13 04:31:31.406 347 18188.02 56.61 52703.20 88888.00 2006-12-13 04:31:31.906 347 18187.93 56.54 52703.12 88888.00 2006-12-13 04:31:32.406 347 18187.95 56.53 52703.05 88888.00 2006-12-13 04:31:32.906 347 18187.81 56.52 52702.99 88888.00 2006-12-13 04:31:33.406 347 18187.85 56.41 52703.05 88888.00 2006-12-13 04:31:33.906 347 18187.94 56.24 52703.09 88888.00 2006-12-13 04:31:34.406 347 18187.96 56.14 52703.11 88888.00 2006-12-13 04:31:34.906 347 18188.04 56.12 52703.01 88888.00 2006-12-13 04:31:35.406 347 18188.19 56.10 52702.91 88888.00 2006-12-13 04:31:35.906 347 18188.11 55.99 52702.82 88888.00 2006-12-13 04:31:36.406 347 18188.02 55.98 52702.78 88888.00 2006-12-13 04:31:36.906 347 18187.94 56.01 52702.76 88888.00 2006-12-13 04:31:37.406 347 18187.96 55.99 52702.83 88888.00 2006-12-13 04:31:37.906 347 18187.98 55.99 52702.74 88888.00 2006-12-13 04:31:38.406 347 18187.97 55.96 52702.75 88888.00 2006-12-13 04:31:38.906 347 18187.93 55.94 52702.73 88888.00 2006-12-13 04:31:39.406 347 18187.83 55.97 52702.84 88888.00 2006-12-13 04:31:39.906 347 18187.92 56.07 52702.88 88888.00 2006-12-13 04:31:40.406 347 18188.01 56.04 52702.89 88888.00 2006-12-13 04:31:40.906 347 18187.97 55.96 52702.78 88888.00 2006-12-13 04:31:41.406 347 18187.96 55.88 52702.81 88888.00 2006-12-13 04:31:41.906 347 18188.02 55.92 52702.76 88888.00 2006-12-13 04:31:42.406 347 18187.94 56.02 52702.70 88888.00 2006-12-13 04:31:42.906 347 18187.86 56.06 52702.64 88888.00 2006-12-13 04:31:43.406 347 18187.85 56.00 52702.66 88888.00 2006-12-13 04:31:43.906 347 18187.91 55.96 52702.74 88888.00 2006-12-13 04:31:44.406 347 18187.93 55.92 52702.67 88888.00 2006-12-13 04:31:44.906 347 18187.87 55.91 52702.73 88888.00 2006-12-13 04:31:45.406 347 18188.01 55.88 52702.78 88888.00 2006-12-13 04:31:45.906 347 18188.01 55.85 52702.72 88888.00 2006-12-13 04:31:46.406 347 18187.92 55.77 52702.58 88888.00 2006-12-13 04:31:46.906 347 18187.94 55.77 52702.55 88888.00 2006-12-13 04:31:47.406 347 18187.87 55.78 52702.44 88888.00 2006-12-13 04:31:47.906 347 18187.74 55.77 52702.47 88888.00 2006-12-13 04:31:48.406 347 18187.76 55.81 52702.58 88888.00 2006-12-13 04:31:48.906 347 18187.91 55.84 52702.63 88888.00 2006-12-13 04:31:49.406 347 18188.05 55.76 52702.61 88888.00 2006-12-13 04:31:49.906 347 18187.94 55.73 52702.62 88888.00 2006-12-13 04:31:50.406 347 18187.94 55.72 52702.59 88888.00 2006-12-13 04:31:50.906 347 18187.84 55.68 52702.47 88888.00 2006-12-13 04:31:51.406 347 18187.92 55.57 52702.51 88888.00 2006-12-13 04:31:51.906 347 18187.97 55.55 52702.44 88888.00 2006-12-13 04:31:52.406 347 18187.97 55.49 52702.42 88888.00 2006-12-13 04:31:52.906 347 18187.89 55.51 52702.51 88888.00 2006-12-13 04:31:53.406 347 18187.83 55.48 52702.51 88888.00 2006-12-13 04:31:53.906 347 18187.83 55.44 52702.55 88888.00 2006-12-13 04:31:54.406 347 18187.81 55.44 52702.58 88888.00 2006-12-13 04:31:54.906 347 18187.80 55.44 52702.39 88888.00 2006-12-13 04:31:55.406 347 18187.80 55.41 52702.42 88888.00 2006-12-13 04:31:55.906 347 18187.83 55.40 52702.38 88888.00 2006-12-13 04:31:56.406 347 18187.91 55.41 52702.43 88888.00 2006-12-13 04:31:56.906 347 18187.90 55.40 52702.47 88888.00 2006-12-13 04:31:57.406 347 18187.94 55.41 52702.41 88888.00 2006-12-13 04:31:57.906 347 18187.90 55.31 52702.37 88888.00 2006-12-13 04:31:58.406 347 18187.79 55.23 52702.41 88888.00 2006-12-13 04:31:58.906 347 18187.78 55.24 52702.41 88888.00 2006-12-13 04:31:59.406 347 18187.83 55.30 52702.41 88888.00 2006-12-13 04:31:59.906 347 18187.87 55.19 52702.43 88888.00 2006-12-13 04:32:00.406 347 18187.87 55.12 52702.38 88888.00 2006-12-13 04:32:00.906 347 18187.90 55.06 52702.44 88888.00 2006-12-13 04:32:01.406 347 18187.74 54.95 52702.36 88888.00 2006-12-13 04:32:01.906 347 18187.69 54.98 52702.20 88888.00 2006-12-13 04:32:02.406 347 18187.68 54.83 52702.25 88888.00 2006-12-13 04:32:02.906 347 18187.69 54.81 52702.24 88888.00 2006-12-13 04:32:03.406 347 18187.56 54.97 52702.16 88888.00 2006-12-13 04:32:03.906 347 18187.52 55.00 52702.19 88888.00 2006-12-13 04:32:04.406 347 18187.44 54.99 52702.25 88888.00 2006-12-13 04:32:04.906 347 18187.46 55.12 52702.32 88888.00 2006-12-13 04:32:05.406 347 18187.42 55.12 52702.37 88888.00 2006-12-13 04:32:05.906 347 18187.40 55.04 52702.35 88888.00 2006-12-13 04:32:06.406 347 18187.40 55.13 52702.32 88888.00 2006-12-13 04:32:06.906 347 18187.50 55.02 52702.29 88888.00 2006-12-13 04:32:07.406 347 18187.59 54.96 52702.26 88888.00 2006-12-13 04:32:07.906 347 18187.62 54.99 52702.20 88888.00 2006-12-13 04:32:08.406 347 18187.56 54.98 52702.17 88888.00 2006-12-13 04:32:08.906 347 18187.48 54.85 52702.12 88888.00 2006-12-13 04:32:09.406 347 18187.39 54.87 52702.08 88888.00 2006-12-13 04:32:09.906 347 18187.49 54.87 52702.03 88888.00 2006-12-13 04:32:10.406 347 18187.44 54.79 52701.94 88888.00 2006-12-13 04:32:10.906 347 18187.39 54.80 52701.96 88888.00 2006-12-13 04:32:11.406 347 18187.39 54.82 52702.07 88888.00 2006-12-13 04:32:11.906 347 18187.35 54.80 52702.05 88888.00 2006-12-13 04:32:12.406 347 18187.46 54.74 52701.86 88888.00 2006-12-13 04:32:12.906 347 18187.59 54.65 52701.90 88888.00 2006-12-13 04:32:13.406 347 18187.60 54.62 52701.82 88888.00 2006-12-13 04:32:13.906 347 18187.62 54.54 52701.89 88888.00 2006-12-13 04:32:14.406 347 18187.53 54.59 52701.89 88888.00 2006-12-13 04:32:14.906 347 18187.64 54.65 52701.93 88888.00 2006-12-13 04:32:15.406 347 18187.72 54.57 52701.97 88888.00 2006-12-13 04:32:15.906 347 18187.71 54.56 52701.96 88888.00 2006-12-13 04:32:16.406 347 18187.67 54.51 52701.93 88888.00 2006-12-13 04:32:16.906 347 18187.64 54.48 52701.92 88888.00 2006-12-13 04:32:17.406 347 18187.74 54.45 52701.80 88888.00 2006-12-13 04:32:17.906 347 18187.72 54.37 52701.81 88888.00 2006-12-13 04:32:18.406 347 18187.73 54.35 52701.98 88888.00 2006-12-13 04:32:18.906 347 18187.61 54.35 52701.94 88888.00 2006-12-13 04:32:19.406 347 18187.71 54.41 52701.89 88888.00 2006-12-13 04:32:19.906 347 18187.68 54.34 52701.81 88888.00 2006-12-13 04:32:20.406 347 18187.81 54.31 52701.81 88888.00 2006-12-13 04:32:20.906 347 18187.71 54.31 52701.78 88888.00 2006-12-13 04:32:21.406 347 18187.62 54.22 52701.80 88888.00 2006-12-13 04:32:21.906 347 18187.62 54.28 52701.88 88888.00 2006-12-13 04:32:22.406 347 18187.68 54.30 52701.85 88888.00 2006-12-13 04:32:22.906 347 18187.68 54.29 52701.86 88888.00 2006-12-13 04:32:23.406 347 18187.69 54.28 52701.88 88888.00 2006-12-13 04:32:23.906 347 18187.70 54.25 52701.82 88888.00 2006-12-13 04:32:24.406 347 18187.73 54.20 52701.84 88888.00 2006-12-13 04:32:24.906 347 18187.86 54.16 52701.86 88888.00 2006-12-13 04:32:25.406 347 18187.83 54.23 52701.82 88888.00 2006-12-13 04:32:25.906 347 18187.72 54.23 52701.88 88888.00 2006-12-13 04:32:26.406 347 18187.67 54.12 52701.86 88888.00 2006-12-13 04:32:26.906 347 18187.80 54.08 52701.86 88888.00 2006-12-13 04:32:27.406 347 18187.89 54.09 52701.88 88888.00 2006-12-13 04:32:27.906 347 18187.91 54.15 52701.94 88888.00 2006-12-13 04:32:28.406 347 18188.02 54.13 52701.88 88888.00 2006-12-13 04:32:28.906 347 18187.98 54.06 52701.91 88888.00 2006-12-13 04:32:29.406 347 18187.96 53.97 52701.82 88888.00 2006-12-13 04:32:29.906 347 18187.94 53.96 52701.82 88888.00 2006-12-13 04:32:30.406 347 18187.91 53.94 52701.90 88888.00 2006-12-13 04:32:30.906 347 18187.83 53.98 52701.85 88888.00 2006-12-13 04:32:31.406 347 18187.81 53.91 52701.85 88888.00 2006-12-13 04:32:31.906 347 18187.96 53.87 52701.85 88888.00 2006-12-13 04:32:32.406 347 18187.84 53.83 52701.97 88888.00 2006-12-13 04:32:32.906 347 18187.84 53.72 52701.95 88888.00 2006-12-13 04:32:33.406 347 18187.81 53.54 52701.92 88888.00 2006-12-13 04:32:33.906 347 18187.93 53.48 52701.82 88888.00 2006-12-13 04:32:34.406 347 18188.02 53.47 52701.86 88888.00 2006-12-13 04:32:34.906 347 18188.05 53.56 52701.86 88888.00 2006-12-13 04:32:35.406 347 18188.07 53.53 52701.80 88888.00 2006-12-13 04:32:35.906 347 18188.03 53.50 52701.81 88888.00 2006-12-13 04:32:36.406 347 18187.97 53.42 52701.84 88888.00 2006-12-13 04:32:36.906 347 18187.92 53.38 52701.88 88888.00 2006-12-13 04:32:37.406 347 18187.92 53.36 52701.85 88888.00 2006-12-13 04:32:37.906 347 18187.89 53.28 52701.83 88888.00 2006-12-13 04:32:38.406 347 18187.93 53.26 52701.85 88888.00 2006-12-13 04:32:38.906 347 18187.91 53.26 52701.89 88888.00 2006-12-13 04:32:39.406 347 18187.94 53.16 52701.84 88888.00 2006-12-13 04:32:39.906 347 18188.02 53.07 52701.88 88888.00 2006-12-13 04:32:40.406 347 18187.97 53.04 52701.86 88888.00 2006-12-13 04:32:40.906 347 18187.98 53.07 52701.84 88888.00 2006-12-13 04:32:41.406 347 18187.95 53.06 52701.81 88888.00 2006-12-13 04:32:41.906 347 18188.03 53.00 52701.82 88888.00 2006-12-13 04:32:42.406 347 18188.11 53.03 52701.84 88888.00 2006-12-13 04:32:42.906 347 18188.23 52.97 52701.91 88888.00 2006-12-13 04:32:43.406 347 18188.24 52.88 52701.98 88888.00 2006-12-13 04:32:43.906 347 18188.00 52.89 52701.96 88888.00 2006-12-13 04:32:44.406 347 18187.91 52.84 52701.97 88888.00 2006-12-13 04:32:44.906 347 18187.95 52.80 52701.95 88888.00 2006-12-13 04:32:45.406 347 18187.95 52.81 52701.89 88888.00 2006-12-13 04:32:45.906 347 18188.02 52.77 52701.90 88888.00 2006-12-13 04:32:46.406 347 18187.98 52.84 52702.00 88888.00 2006-12-13 04:32:46.906 347 18187.81 52.80 52702.03 88888.00 2006-12-13 04:32:47.406 347 18187.84 52.76 52701.93 88888.00 2006-12-13 04:32:47.906 347 18187.76 52.70 52701.90 88888.00 2006-12-13 04:32:48.406 347 18187.59 52.63 52701.98 88888.00 2006-12-13 04:32:48.906 347 18187.54 52.59 52702.12 88888.00 2006-12-13 04:32:49.406 347 18187.60 52.55 52702.07 88888.00 2006-12-13 04:32:49.906 347 18187.71 52.51 52702.06 88888.00 2006-12-13 04:32:50.406 347 18187.89 52.56 52702.05 88888.00 2006-12-13 04:32:50.906 347 18187.83 52.57 52702.01 88888.00 2006-12-13 04:32:51.406 347 18187.72 52.53 52701.92 88888.00 2006-12-13 04:32:51.906 347 18187.71 52.55 52701.83 88888.00 2006-12-13 04:32:52.406 347 18187.76 52.42 52701.85 88888.00 2006-12-13 04:32:52.906 347 18187.79 52.46 52701.88 88888.00 2006-12-13 04:32:53.406 347 18187.79 52.40 52701.90 88888.00 2006-12-13 04:32:53.906 347 18187.69 52.29 52701.85 88888.00 2006-12-13 04:32:54.406 347 18187.72 52.22 52701.81 88888.00 2006-12-13 04:32:54.906 347 18187.69 52.19 52701.79 88888.00 2006-12-13 04:32:55.406 347 18187.76 52.24 52701.86 88888.00 2006-12-13 04:32:55.906 347 18187.98 52.22 52701.81 88888.00 2006-12-13 04:32:56.406 347 18188.12 52.23 52701.86 88888.00 2006-12-13 04:32:56.906 347 18188.07 52.17 52701.80 88888.00 2006-12-13 04:32:57.406 347 18187.93 52.14 52701.73 88888.00 2006-12-13 04:32:57.906 347 18187.73 52.17 52701.76 88888.00 2006-12-13 04:32:58.406 347 18187.72 52.16 52701.76 88888.00 2006-12-13 04:32:58.906 347 18187.75 52.17 52701.74 88888.00 2006-12-13 04:32:59.406 347 18187.82 52.16 52701.70 88888.00 2006-12-13 04:32:59.906 347 18187.82 52.13 52701.69 88888.00 2006-12-13 04:33:00.406 347 18187.82 52.11 52701.70 88888.00 2006-12-13 04:33:00.906 347 18187.80 52.07 52701.84 88888.00 2006-12-13 04:33:01.406 347 18187.96 52.12 52701.88 88888.00 2006-12-13 04:33:01.906 347 18188.01 52.12 52701.91 88888.00 2006-12-13 04:33:02.406 347 18188.02 52.13 52701.90 88888.00 2006-12-13 04:33:02.906 347 18187.97 52.00 52701.91 88888.00 2006-12-13 04:33:03.406 347 18188.06 51.98 52701.98 88888.00 2006-12-13 04:33:03.906 347 18188.01 51.97 52701.93 88888.00 2006-12-13 04:33:04.406 347 18187.80 51.85 52701.88 88888.00 2006-12-13 04:33:04.906 347 18187.78 51.90 52701.98 88888.00 2006-12-13 04:33:05.406 347 18187.82 52.03 52701.92 88888.00 2006-12-13 04:33:05.906 347 18187.94 52.04 52701.92 88888.00 2006-12-13 04:33:06.406 347 18187.78 51.92 52702.04 88888.00 2006-12-13 04:33:06.906 347 18187.84 51.80 52702.06 88888.00 2006-12-13 04:33:07.406 347 18188.06 51.74 52702.03 88888.00 2006-12-13 04:33:07.906 347 18188.01 51.81 52702.08 88888.00 2006-12-13 04:33:08.406 347 18187.80 51.81 52702.02 88888.00 2006-12-13 04:33:08.906 347 18187.52 51.71 52701.91 88888.00 2006-12-13 04:33:09.406 347 18187.51 51.61 52701.88 88888.00 2006-12-13 04:33:09.906 347 18187.56 51.59 52701.89 88888.00 2006-12-13 04:33:10.406 347 18187.62 51.56 52701.95 88888.00 2006-12-13 04:33:10.906 347 18187.86 51.53 52701.96 88888.00 2006-12-13 04:33:11.406 347 18188.18 51.48 52701.93 88888.00 2006-12-13 04:33:11.906 347 18188.03 51.41 52701.93 88888.00 2006-12-13 04:33:12.406 347 18187.89 51.41 52702.02 88888.00 2006-12-13 04:33:12.906 347 18187.79 51.36 52702.08 88888.00 2006-12-13 04:33:13.406 347 18188.02 51.22 52701.96 88888.00 2006-12-13 04:33:13.906 347 18188.26 51.22 52701.93 88888.00 2006-12-13 04:33:14.406 347 18188.18 51.29 52701.98 88888.00 2006-12-13 04:33:14.906 347 18188.08 51.25 52702.02 88888.00 2006-12-13 04:33:15.406 347 18188.25 51.30 52701.79 88888.00 2006-12-13 04:33:15.906 347 18188.18 51.21 52701.69 88888.00 2006-12-13 04:33:16.406 347 18188.12 51.08 52701.77 88888.00 2006-12-13 04:33:16.906 347 18188.20 51.03 52701.91 88888.00 2006-12-13 04:33:17.406 347 18188.14 51.07 52701.93 88888.00 2006-12-13 04:33:17.906 347 18188.01 51.01 52701.94 88888.00 2006-12-13 04:33:18.406 347 18188.15 50.97 52701.94 88888.00 2006-12-13 04:33:18.906 347 18188.15 50.95 52701.88 88888.00 2006-12-13 04:33:19.406 347 18187.97 50.95 52701.85 88888.00 2006-12-13 04:33:19.906 347 18187.97 50.87 52701.91 88888.00 2006-12-13 04:33:20.406 347 18188.06 50.90 52701.91 88888.00 2006-12-13 04:33:20.906 347 18188.04 50.92 52701.91 88888.00 2006-12-13 04:33:21.406 347 18187.84 50.92 52701.88 88888.00 2006-12-13 04:33:21.906 347 18187.81 50.88 52701.94 88888.00 2006-12-13 04:33:22.406 347 18187.76 50.79 52701.95 88888.00 2006-12-13 04:33:22.906 347 18187.86 50.70 52702.02 88888.00 2006-12-13 04:33:23.406 347 18187.89 50.64 52702.00 88888.00 2006-12-13 04:33:23.906 347 18187.91 50.61 52701.94 88888.00 2006-12-13 04:33:24.406 347 18187.75 50.61 52701.91 88888.00 2006-12-13 04:33:24.906 347 18187.67 50.56 52701.88 88888.00 2006-12-13 04:33:25.406 347 18187.59 50.57 52701.89 88888.00 2006-12-13 04:33:25.906 347 18187.58 50.54 52702.01 88888.00 2006-12-13 04:33:26.406 347 18187.39 50.52 52701.94 88888.00 2006-12-13 04:33:26.906 347 18187.38 50.47 52701.83 88888.00 2006-12-13 04:33:27.406 347 18187.36 50.42 52701.88 88888.00 2006-12-13 04:33:27.906 347 18187.40 50.35 52701.93 88888.00 2006-12-13 04:33:28.406 347 18187.38 50.32 52701.92 88888.00 2006-12-13 04:33:28.906 347 18187.44 50.31 52701.96 88888.00 2006-12-13 04:33:29.406 347 18187.36 50.26 52702.06 88888.00 2006-12-13 04:33:29.906 347 18187.28 50.23 52701.98 88888.00 2006-12-13 04:33:30.406 347 18187.38 50.30 52702.06 88888.00 2006-12-13 04:33:30.906 347 18187.42 50.31 52702.13 88888.00 2006-12-13 04:33:31.406 347 18187.42 50.19 52702.09 88888.00 2006-12-13 04:33:31.906 347 18187.36 50.09 52702.09 88888.00 2006-12-13 04:33:32.406 347 18187.37 50.03 52702.06 88888.00 2006-12-13 04:33:32.906 347 18187.46 50.05 52702.04 88888.00 2006-12-13 04:33:33.406 347 18187.49 50.13 52702.02 88888.00 2006-12-13 04:33:33.906 347 18187.49 50.13 52702.03 88888.00 2006-12-13 04:33:34.406 347 18187.42 50.07 52702.01 88888.00 2006-12-13 04:33:34.906 347 18187.44 50.04 52701.94 88888.00 2006-12-13 04:33:35.406 347 18187.53 49.98 52701.97 88888.00 2006-12-13 04:33:35.906 347 18187.56 50.00 52701.97 88888.00 2006-12-13 04:33:36.406 347 18187.61 49.94 52701.94 88888.00 2006-12-13 04:33:36.906 347 18187.58 49.87 52701.93 88888.00 2006-12-13 04:33:37.406 347 18187.62 49.84 52701.96 88888.00 2006-12-13 04:33:37.906 347 18187.60 49.80 52701.95 88888.00 2006-12-13 04:33:38.406 347 18187.57 49.75 52702.03 88888.00 2006-12-13 04:33:38.906 347 18187.49 49.76 52701.91 88888.00 2006-12-13 04:33:39.406 347 18187.48 49.75 52701.90 88888.00 2006-12-13 04:33:39.906 347 18187.48 49.75 52701.97 88888.00 2006-12-13 04:33:40.406 347 18187.53 49.71 52701.98 88888.00 2006-12-13 04:33:40.906 347 18187.42 49.65 52702.00 88888.00 2006-12-13 04:33:41.406 347 18187.44 49.62 52701.93 88888.00 2006-12-13 04:33:41.906 347 18187.51 49.56 52701.91 88888.00 2006-12-13 04:33:42.406 347 18187.62 49.48 52701.90 88888.00 2006-12-13 04:33:42.906 347 18187.62 49.43 52701.86 88888.00 2006-12-13 04:33:43.406 347 18187.58 49.38 52701.93 88888.00 2006-12-13 04:33:43.906 347 18187.52 49.42 52701.91 88888.00 2006-12-13 04:33:44.406 347 18187.60 49.40 52701.91 88888.00 2006-12-13 04:33:44.906 347 18187.98 49.38 52701.98 88888.00 2006-12-13 04:33:45.406 347 18188.29 49.37 52702.00 88888.00 2006-12-13 04:33:45.906 347 18188.15 49.32 52702.01 88888.00 2006-12-13 04:33:46.406 347 18187.98 49.29 52702.04 88888.00 2006-12-13 04:33:46.906 347 18187.94 49.28 52702.17 88888.00 2006-12-13 04:33:47.406 347 18188.05 49.21 52702.09 88888.00 2006-12-13 04:33:47.906 347 18187.92 49.20 52702.12 88888.00 2006-12-13 04:33:48.406 347 18187.79 49.21 52702.19 88888.00 2006-12-13 04:33:48.906 347 18187.47 49.14 52702.20 88888.00 2006-12-13 04:33:49.406 347 18187.47 49.07 52702.07 88888.00 2006-12-13 04:33:49.906 347 18187.61 48.94 52702.09 88888.00 2006-12-13 04:33:50.406 347 18187.60 48.89 52702.14 88888.00 2006-12-13 04:33:50.906 347 18187.44 48.86 52702.09 88888.00 2006-12-13 04:33:51.406 347 18187.46 48.86 52702.01 88888.00 2006-12-13 04:33:51.906 347 18187.49 48.80 52701.97 88888.00 2006-12-13 04:33:52.406 347 18187.62 48.68 52702.02 88888.00 2006-12-13 04:33:52.906 347 18187.53 48.62 52702.11 88888.00 2006-12-13 04:33:53.406 347 18187.57 48.58 52702.02 88888.00 2006-12-13 04:33:53.906 347 18187.73 48.59 52701.98 88888.00 2006-12-13 04:33:54.406 347 18187.78 48.51 52702.02 88888.00 2006-12-13 04:33:54.906 347 18187.63 48.45 52702.13 88888.00 2006-12-13 04:33:55.406 347 18187.57 48.43 52702.21 88888.00 2006-12-13 04:33:55.906 347 18187.68 48.48 52702.27 88888.00 2006-12-13 04:33:56.406 347 18187.67 48.36 52702.32 88888.00 2006-12-13 04:33:56.906 347 18187.59 48.40 52702.28 88888.00 2006-12-13 04:33:57.406 347 18187.46 48.42 52702.29 88888.00 2006-12-13 04:33:57.906 347 18187.52 48.41 52702.23 88888.00 2006-12-13 04:33:58.406 347 18187.60 48.30 52702.18 88888.00 2006-12-13 04:33:58.906 347 18187.57 48.11 52702.20 88888.00 2006-12-13 04:33:59.406 347 18187.41 48.06 52702.18 88888.00 2006-12-13 04:33:59.906 347 18187.46 48.04 52702.21 88888.00 2006-12-13 04:34:00.406 347 18187.40 48.05 52702.17 88888.00 2006-12-13 04:34:00.906 347 18187.37 48.09 52702.16 88888.00 2006-12-13 04:34:01.406 347 18187.41 48.07 52702.27 88888.00 2006-12-13 04:34:01.906 347 18187.52 48.07 52702.25 88888.00 2006-12-13 04:34:02.406 347 18187.41 48.02 52702.25 88888.00 2006-12-13 04:34:02.906 347 18187.44 47.99 52702.28 88888.00 2006-12-13 04:34:03.406 347 18187.48 48.03 52702.21 88888.00 2006-12-13 04:34:03.906 347 18187.41 48.08 52702.12 88888.00 2006-12-13 04:34:04.406 347 18187.14 48.02 52702.19 88888.00 2006-12-13 04:34:04.906 347 18187.05 48.02 52702.30 88888.00 2006-12-13 04:34:05.406 347 18186.99 47.97 52702.35 88888.00 2006-12-13 04:34:05.906 347 18186.89 47.94 52702.29 88888.00 2006-12-13 04:34:06.406 347 18186.84 47.95 52702.29 88888.00 2006-12-13 04:34:06.906 347 18186.83 47.92 52702.28 88888.00 2006-12-13 04:34:07.406 347 18186.78 47.94 52702.25 88888.00 2006-12-13 04:34:07.906 347 18186.74 47.82 52702.33 88888.00 2006-12-13 04:34:08.406 347 18186.67 47.79 52702.46 88888.00 2006-12-13 04:34:08.906 347 18186.74 47.81 52702.42 88888.00 2006-12-13 04:34:09.406 347 18186.70 47.83 52702.50 88888.00 2006-12-13 04:34:09.906 347 18186.64 47.77 52702.59 88888.00 2006-12-13 04:34:10.406 347 18186.57 47.67 52702.54 88888.00 2006-12-13 04:34:10.906 347 18186.56 47.68 52702.51 88888.00 2006-12-13 04:34:11.406 347 18186.51 47.68 52702.43 88888.00 2006-12-13 04:34:11.906 347 18186.57 47.61 52702.41 88888.00 2006-12-13 04:34:12.406 347 18186.65 47.55 52702.37 88888.00 2006-12-13 04:34:12.906 347 18186.59 47.43 52702.29 88888.00 2006-12-13 04:34:13.406 347 18186.56 47.40 52702.33 88888.00 2006-12-13 04:34:13.906 347 18186.49 47.45 52702.36 88888.00 2006-12-13 04:34:14.406 347 18186.56 47.39 52702.37 88888.00 2006-12-13 04:34:14.906 347 18186.51 47.35 52702.32 88888.00 2006-12-13 04:34:15.406 347 18186.51 47.35 52702.26 88888.00 2006-12-13 04:34:15.906 347 18186.49 47.31 52702.26 88888.00 2006-12-13 04:34:16.406 347 18186.39 47.34 52702.29 88888.00 2006-12-13 04:34:16.906 347 18186.37 47.38 52702.35 88888.00 2006-12-13 04:34:17.406 347 18186.35 47.32 52702.31 88888.00 2006-12-13 04:34:17.906 347 18186.41 47.30 52702.30 88888.00 2006-12-13 04:34:18.406 347 18186.37 47.26 52702.36 88888.00 2006-12-13 04:34:18.906 347 18186.37 47.22 52702.42 88888.00 2006-12-13 04:34:19.406 347 18186.39 47.18 52702.47 88888.00 2006-12-13 04:34:19.906 347 18186.45 47.17 52702.41 88888.00 2006-12-13 04:34:20.406 347 18186.46 47.17 52702.44 88888.00 2006-12-13 04:34:20.906 347 18186.43 47.16 52702.51 88888.00 2006-12-13 04:34:21.406 347 18186.28 47.15 52702.52 88888.00 2006-12-13 04:34:21.906 347 18186.16 47.05 52702.42 88888.00 2006-12-13 04:34:22.406 347 18186.20 47.03 52702.39 88888.00 2006-12-13 04:34:22.906 347 18186.18 47.02 52702.41 88888.00 2006-12-13 04:34:23.406 347 18186.17 47.00 52702.38 88888.00 2006-12-13 04:34:23.906 347 18186.19 46.94 52702.43 88888.00 2006-12-13 04:34:24.406 347 18186.09 46.94 52702.43 88888.00 2006-12-13 04:34:24.906 347 18186.04 46.96 52702.41 88888.00 2006-12-13 04:34:25.406 347 18185.99 47.01 52702.33 88888.00 2006-12-13 04:34:25.906 347 18186.19 46.97 52702.31 88888.00 2006-12-13 04:34:26.406 347 18186.18 46.91 52702.35 88888.00 2006-12-13 04:34:26.906 347 18186.18 46.85 52702.38 88888.00 2006-12-13 04:34:27.406 347 18186.10 46.82 52702.41 88888.00 2006-12-13 04:34:27.906 347 18186.16 46.78 52702.36 88888.00 2006-12-13 04:34:28.406 347 18186.08 46.81 52702.41 88888.00 2006-12-13 04:34:28.906 347 18186.10 46.75 52702.40 88888.00 2006-12-13 04:34:29.406 347 18186.18 46.68 52702.41 88888.00 2006-12-13 04:34:29.906 347 18186.17 46.67 52702.36 88888.00 2006-12-13 04:34:30.406 347 18186.12 46.72 52702.35 88888.00 2006-12-13 04:34:30.906 347 18186.17 46.70 52702.38 88888.00 2006-12-13 04:34:31.406 347 18186.26 46.67 52702.33 88888.00 2006-12-13 04:34:31.906 347 18186.16 46.56 52702.35 88888.00 2006-12-13 04:34:32.406 347 18186.04 46.50 52702.35 88888.00 2006-12-13 04:34:32.906 347 18186.13 46.53 52702.28 88888.00 2006-12-13 04:34:33.406 347 18186.18 46.55 52702.39 88888.00 2006-12-13 04:34:33.906 347 18186.11 46.44 52702.48 88888.00 2006-12-13 04:34:34.406 347 18186.12 46.42 52702.52 88888.00 2006-12-13 04:34:34.906 347 18186.01 46.37 52702.54 88888.00 2006-12-13 04:34:35.406 347 18185.92 46.35 52702.56 88888.00 2006-12-13 04:34:35.906 347 18185.90 46.36 52702.56 88888.00 2006-12-13 04:34:36.406 347 18185.75 46.32 52702.47 88888.00 2006-12-13 04:34:36.906 347 18185.77 46.32 52702.43 88888.00 2006-12-13 04:34:37.406 347 18185.81 46.25 52702.35 88888.00 2006-12-13 04:34:37.906 347 18185.96 46.23 52702.42 88888.00 2006-12-13 04:34:38.406 347 18186.04 46.14 52702.52 88888.00 2006-12-13 04:34:38.906 347 18185.98 46.04 52702.43 88888.00 2006-12-13 04:34:39.406 347 18185.87 46.00 52702.40 88888.00 2006-12-13 04:34:39.906 347 18185.76 46.04 52702.38 88888.00 2006-12-13 04:34:40.406 347 18185.88 46.01 52702.35 88888.00 2006-12-13 04:34:40.906 347 18185.85 46.00 52702.40 88888.00 2006-12-13 04:34:41.406 347 18185.77 45.91 52702.39 88888.00 2006-12-13 04:34:41.906 347 18185.79 45.90 52702.36 88888.00 2006-12-13 04:34:42.406 347 18185.90 45.91 52702.28 88888.00 2006-12-13 04:34:42.906 347 18185.85 45.86 52702.32 88888.00 2006-12-13 04:34:43.406 347 18185.80 45.87 52702.20 88888.00 2006-12-13 04:34:43.906 347 18185.80 45.81 52702.18 88888.00 2006-12-13 04:34:44.406 347 18185.64 45.76 52702.29 88888.00 2006-12-13 04:34:44.906 347 18185.56 45.74 52702.31 88888.00 2006-12-13 04:34:45.406 347 18185.77 45.75 52702.20 88888.00 2006-12-13 04:34:45.906 347 18185.78 45.70 52702.15 88888.00 2006-12-13 04:34:46.406 347 18185.67 45.63 52702.17 88888.00 2006-12-13 04:34:46.906 347 18185.59 45.65 52702.21 88888.00 2006-12-13 04:34:47.406 347 18185.58 45.58 52702.18 88888.00 2006-12-13 04:34:47.906 347 18185.45 45.41 52702.21 88888.00 2006-12-13 04:34:48.406 347 18185.50 45.38 52702.25 88888.00 2006-12-13 04:34:48.906 347 18185.56 45.32 52702.25 88888.00 2006-12-13 04:34:49.406 347 18185.69 45.28 52702.23 88888.00 2006-12-13 04:34:49.906 347 18185.75 45.26 52702.18 88888.00 2006-12-13 04:34:50.406 347 18185.67 45.30 52702.31 88888.00 2006-12-13 04:34:50.906 347 18185.67 45.49 52702.36 88888.00 2006-12-13 04:34:51.406 347 18185.68 45.57 52702.38 88888.00 2006-12-13 04:34:51.906 347 18185.72 45.52 52702.38 88888.00 2006-12-13 04:34:52.406 347 18185.57 45.48 52702.39 88888.00 2006-12-13 04:34:52.906 347 18185.67 45.52 52702.32 88888.00 2006-12-13 04:34:53.406 347 18185.86 45.54 52702.33 88888.00 2006-12-13 04:34:53.906 347 18185.84 45.58 52702.30 88888.00 2006-12-13 04:34:54.406 347 18185.70 45.54 52702.27 88888.00 2006-12-13 04:34:54.906 347 18185.77 45.53 52702.29 88888.00 2006-12-13 04:34:55.406 347 18185.77 45.54 52702.32 88888.00 2006-12-13 04:34:55.906 347 18185.76 45.48 52702.31 88888.00 2006-12-13 04:34:56.406 347 18185.78 45.50 52702.35 88888.00 2006-12-13 04:34:56.906 347 18185.62 45.47 52702.32 88888.00 2006-12-13 04:34:57.406 347 18185.51 45.48 52702.37 88888.00 2006-12-13 04:34:57.906 347 18185.51 45.53 52702.47 88888.00 2006-12-13 04:34:58.406 347 18185.46 45.54 52702.46 88888.00 2006-12-13 04:34:58.906 347 18185.46 45.58 52702.43 88888.00 2006-12-13 04:34:59.406 347 18185.46 45.53 52702.39 88888.00 2006-12-13 04:34:59.906 347 18185.36 45.44 52702.36 88888.00 2006-12-13 04:35:00.406 347 18185.39 45.43 52702.43 88888.00 2006-12-13 04:35:00.906 347 18185.40 45.34 52702.40 88888.00 2006-12-13 04:35:01.406 347 18185.37 45.25 52702.38 88888.00 2006-12-13 04:35:01.906 347 18185.29 45.26 52702.38 88888.00 2006-12-13 04:35:02.406 347 18185.28 45.16 52702.38 88888.00 2006-12-13 04:35:02.906 347 18185.26 45.17 52702.40 88888.00 2006-12-13 04:35:03.406 347 18185.30 45.17 52702.43 88888.00 2006-12-13 04:35:03.906 347 18185.22 45.17 52702.46 88888.00 2006-12-13 04:35:04.403 347 18185.09 45.17 52702.50 88888.00 2006-12-13 04:35:04.903 347 18185.18 45.07 52702.50 88888.00 2006-12-13 04:35:05.403 347 18185.16 45.02 52702.52 88888.00 2006-12-13 04:35:05.903 347 18185.21 45.07 52702.52 88888.00 2006-12-13 04:35:06.403 347 18185.08 45.05 52702.50 88888.00 2006-12-13 04:35:06.903 347 18185.12 45.17 52702.46 88888.00 2006-12-13 04:35:07.403 347 18185.18 45.15 52702.44 88888.00 2006-12-13 04:35:07.903 347 18185.13 45.05 52702.52 88888.00 2006-12-13 04:35:08.403 347 18185.05 44.97 52702.49 88888.00 2006-12-13 04:35:08.903 347 18185.00 44.96 52702.53 88888.00 2006-12-13 04:35:09.403 347 18184.91 44.95 52702.56 88888.00 2006-12-13 04:35:09.903 347 18185.00 44.92 52702.53 88888.00 2006-12-13 04:35:10.403 347 18185.03 44.88 52702.56 88888.00 2006-12-13 04:35:10.903 347 18185.03 44.83 52702.61 88888.00 2006-12-13 04:35:11.403 347 18184.87 44.85 52702.58 88888.00 2006-12-13 04:35:11.903 347 18184.87 44.84 52702.54 88888.00 2006-12-13 04:35:12.403 347 18184.89 44.88 52702.64 88888.00 2006-12-13 04:35:12.903 347 18184.88 44.91 52702.75 88888.00 2006-12-13 04:35:13.403 347 18184.88 44.88 52702.71 88888.00 2006-12-13 04:35:13.903 347 18184.89 44.70 52702.71 88888.00 2006-12-13 04:35:14.403 347 18184.72 44.65 52702.72 88888.00 2006-12-13 04:35:14.903 347 18184.71 44.63 52702.74 88888.00 2006-12-13 04:35:15.403 347 18184.78 44.54 52702.75 88888.00 2006-12-13 04:35:15.903 347 18184.76 44.51 52702.75 88888.00 2006-12-13 04:35:16.403 347 18184.74 44.51 52702.77 88888.00 2006-12-13 04:35:16.903 347 18184.63 44.57 52702.82 88888.00 2006-12-13 04:35:17.403 347 18184.82 44.55 52702.77 88888.00 2006-12-13 04:35:17.903 347 18184.71 44.47 52702.77 88888.00 2006-12-13 04:35:18.403 347 18184.60 44.44 52702.79 88888.00 2006-12-13 04:35:18.903 347 18184.70 44.38 52702.77 88888.00 2006-12-13 04:35:19.403 347 18184.93 44.35 52702.76 88888.00 2006-12-13 04:35:19.903 347 18184.70 44.23 52702.64 88888.00 2006-12-13 04:35:20.403 347 18184.58 44.22 52702.66 88888.00 2006-12-13 04:35:20.903 347 18184.53 44.28 52702.81 88888.00 2006-12-13 04:35:21.403 347 18184.52 44.31 52702.77 88888.00 2006-12-13 04:35:21.903 347 18184.56 44.32 52702.73 88888.00 2006-12-13 04:35:22.403 347 18184.63 44.31 52702.70 88888.00 2006-12-13 04:35:22.903 347 18184.45 44.35 52702.71 88888.00 2006-12-13 04:35:23.403 347 18184.32 44.21 52702.65 88888.00 2006-12-13 04:35:23.903 347 18184.23 44.14 52702.75 88888.00 2006-12-13 04:35:24.403 347 18184.27 44.13 52702.73 88888.00 2006-12-13 04:35:24.903 347 18184.27 44.18 52702.70 88888.00 2006-12-13 04:35:25.403 347 18184.24 44.12 52702.69 88888.00 2006-12-13 04:35:25.903 347 18184.14 44.07 52702.79 88888.00 2006-12-13 04:35:26.403 347 18184.15 44.00 52702.75 88888.00 2006-12-13 04:35:26.903 347 18184.13 43.98 52702.78 88888.00 2006-12-13 04:35:27.403 347 18184.14 43.90 52702.74 88888.00 2006-12-13 04:35:27.903 347 18184.13 43.90 52702.60 88888.00 2006-12-13 04:35:28.403 347 18184.12 43.91 52702.55 88888.00 2006-12-13 04:35:28.903 347 18184.14 43.98 52702.55 88888.00 2006-12-13 04:35:29.403 347 18184.22 43.85 52702.63 88888.00 2006-12-13 04:35:29.903 347 18184.21 43.73 52702.76 88888.00 2006-12-13 04:35:30.403 347 18184.17 43.70 52702.78 88888.00 2006-12-13 04:35:30.903 347 18184.24 43.67 52702.74 88888.00 2006-12-13 04:35:31.403 347 18184.14 43.72 52702.74 88888.00 2006-12-13 04:35:31.903 347 18184.13 43.63 52702.81 88888.00 2006-12-13 04:35:32.403 347 18184.10 43.45 52702.79 88888.00 2006-12-13 04:35:32.903 347 18184.18 43.49 52702.71 88888.00 2006-12-13 04:35:33.403 347 18184.24 43.49 52702.61 88888.00 2006-12-13 04:35:33.903 347 18184.16 43.43 52702.70 88888.00 2006-12-13 04:35:34.403 347 18184.23 43.32 52702.81 88888.00 2006-12-13 04:35:34.903 347 18184.24 43.35 52702.76 88888.00 2006-12-13 04:35:35.403 347 18184.25 43.40 52702.70 88888.00 2006-12-13 04:35:35.903 347 18184.18 43.32 52702.61 88888.00 2006-12-13 04:35:36.403 347 18184.18 43.26 52702.59 88888.00 2006-12-13 04:35:36.903 347 18184.18 43.29 52702.59 88888.00 2006-12-13 04:35:37.403 347 18184.18 43.32 52702.66 88888.00 2006-12-13 04:35:37.903 347 18184.17 43.24 52702.73 88888.00 2006-12-13 04:35:38.403 347 18184.09 43.20 52702.83 88888.00 2006-12-13 04:35:38.903 347 18184.05 43.14 52702.82 88888.00 2006-12-13 04:35:39.403 347 18184.01 43.14 52702.72 88888.00 2006-12-13 04:35:39.903 347 18184.03 43.13 52702.74 88888.00 2006-12-13 04:35:40.403 347 18184.01 43.05 52702.83 88888.00 2006-12-13 04:35:40.903 347 18184.00 42.99 52702.86 88888.00 2006-12-13 04:35:41.403 347 18184.01 42.95 52702.96 88888.00 2006-12-13 04:35:41.903 347 18183.96 42.89 52702.93 88888.00 2006-12-13 04:35:42.403 347 18184.01 42.86 52702.89 88888.00 2006-12-13 04:35:42.903 347 18183.98 42.83 52702.89 88888.00 2006-12-13 04:35:43.403 347 18183.90 42.78 52702.91 88888.00 2006-12-13 04:35:43.903 347 18183.85 42.79 52702.86 88888.00 2006-12-13 04:35:44.403 347 18183.84 42.68 52702.75 88888.00 2006-12-13 04:35:44.903 347 18183.87 42.72 52702.69 88888.00 2006-12-13 04:35:45.403 347 18183.83 42.67 52702.63 88888.00 2006-12-13 04:35:45.903 347 18183.77 42.61 52702.72 88888.00 2006-12-13 04:35:46.403 347 18183.82 42.72 52702.72 88888.00 2006-12-13 04:35:46.903 347 18183.74 42.74 52702.76 88888.00 2006-12-13 04:35:47.403 347 18183.93 42.73 52702.74 88888.00 2006-12-13 04:35:47.903 347 18183.87 42.56 52702.78 88888.00 2006-12-13 04:35:48.403 347 18183.79 42.41 52702.82 88888.00 2006-12-13 04:35:48.903 347 18183.67 42.41 52702.84 88888.00 2006-12-13 04:35:49.403 347 18183.78 42.57 52702.74 88888.00 2006-12-13 04:35:49.903 347 18183.74 42.65 52702.71 88888.00 2006-12-13 04:35:50.403 347 18183.66 42.54 52702.75 88888.00 2006-12-13 04:35:50.903 347 18183.72 42.46 52702.72 88888.00 2006-12-13 04:35:51.403 347 18183.79 42.52 52702.76 88888.00 2006-12-13 04:35:51.903 347 18183.66 42.51 52702.84 88888.00 2006-12-13 04:35:52.403 347 18183.74 42.57 52702.87 88888.00 2006-12-13 04:35:52.903 347 18183.98 42.44 52702.94 88888.00 2006-12-13 04:35:53.403 347 18183.96 42.39 52702.99 88888.00 2006-12-13 04:35:53.903 347 18183.89 42.38 52702.89 88888.00 2006-12-13 04:35:54.403 347 18183.77 42.49 52702.82 88888.00 2006-12-13 04:35:54.903 347 18183.63 42.45 52702.85 88888.00 2006-12-13 04:35:55.403 347 18183.76 42.40 52702.95 88888.00 2006-12-13 04:35:55.903 347 18183.82 42.43 52702.91 88888.00 2006-12-13 04:35:56.403 347 18183.79 42.36 52702.93 88888.00 2006-12-13 04:35:56.903 347 18183.67 42.35 52702.99 88888.00 2006-12-13 04:35:57.403 347 18183.69 42.39 52702.96 88888.00 2006-12-13 04:35:57.903 347 18183.72 42.32 52702.94 88888.00 2006-12-13 04:35:58.403 347 18183.66 42.19 52702.95 88888.00 2006-12-13 04:35:58.903 347 18183.63 42.17 52702.90 88888.00 2006-12-13 04:35:59.403 347 18183.50 42.25 52702.93 88888.00 2006-12-13 04:35:59.903 347 18183.49 42.32 52703.01 88888.00 2006-12-13 04:36:00.403 347 18183.50 42.32 52703.05 88888.00 2006-12-13 04:36:00.903 347 18183.50 42.26 52703.07 88888.00 2006-12-13 04:36:01.403 347 18183.48 42.20 52703.16 88888.00 2006-12-13 04:36:01.903 347 18183.53 42.20 52703.11 88888.00 2006-12-13 04:36:02.403 347 18183.52 42.18 52703.06 88888.00 2006-12-13 04:36:02.903 347 18183.56 42.11 52703.09 88888.00 2006-12-13 04:36:03.403 347 18183.55 42.12 52702.98 88888.00 2006-12-13 04:36:03.903 347 18183.50 42.09 52703.07 88888.00 2006-12-13 04:36:04.403 347 18183.61 42.05 52703.10 88888.00 2006-12-13 04:36:04.903 347 18183.59 41.99 52703.08 88888.00 2006-12-13 04:36:05.403 347 18183.48 41.97 52703.06 88888.00 2006-12-13 04:36:05.903 347 18183.48 41.97 52703.04 88888.00 2006-12-13 04:36:06.403 347 18183.28 42.04 52703.10 88888.00 2006-12-13 04:36:06.903 347 18183.19 42.11 52703.05 88888.00 2006-12-13 04:36:07.403 347 18183.23 42.19 52703.06 88888.00 2006-12-13 04:36:07.903 347 18183.35 42.17 52703.02 88888.00 2006-12-13 04:36:08.403 347 18183.18 42.14 52702.87 88888.00 2006-12-13 04:36:08.903 347 18183.19 42.08 52702.89 88888.00 2006-12-13 04:36:09.403 347 18183.29 42.11 52703.00 88888.00 2006-12-13 04:36:09.903 347 18183.35 42.16 52703.08 88888.00 2006-12-13 04:36:10.403 347 18183.38 42.11 52703.06 88888.00 2006-12-13 04:36:10.903 347 18183.38 42.08 52702.99 88888.00 2006-12-13 04:36:11.403 347 18183.33 42.00 52703.02 88888.00 2006-12-13 04:36:11.903 347 18183.25 41.97 52703.04 88888.00 2006-12-13 04:36:12.403 347 18183.39 42.02 52703.00 88888.00 2006-12-13 04:36:12.903 347 18183.61 41.96 52702.96 88888.00 2006-12-13 04:36:13.403 347 18183.36 41.97 52703.09 88888.00 2006-12-13 04:36:13.903 347 18183.26 42.00 52703.16 88888.00 2006-12-13 04:36:14.403 347 18183.45 41.98 52703.17 88888.00 2006-12-13 04:36:14.903 347 18183.36 41.85 52703.19 88888.00 2006-12-13 04:36:15.403 347 18183.31 41.77 52703.27 88888.00 2006-12-13 04:36:15.903 347 18183.38 41.83 52703.27 88888.00 2006-12-13 04:36:16.403 347 18183.14 41.83 52703.20 88888.00 2006-12-13 04:36:16.903 347 18183.14 41.80 52703.20 88888.00 2006-12-13 04:36:17.403 347 18183.30 41.86 52703.25 88888.00 2006-12-13 04:36:17.903 347 18183.26 41.84 52703.30 88888.00 2006-12-13 04:36:18.403 347 18183.26 41.81 52703.41 88888.00 2006-12-13 04:36:18.903 347 18183.27 41.73 52703.42 88888.00 2006-12-13 04:36:19.403 347 18183.36 41.75 52703.33 88888.00 2006-12-13 04:36:19.903 347 18183.40 41.82 52703.29 88888.00 2006-12-13 04:36:20.403 347 18183.40 41.75 52703.16 88888.00 2006-12-13 04:36:20.903 347 18183.12 41.69 52703.27 88888.00 2006-12-13 04:36:21.403 347 18183.13 41.66 52703.33 88888.00 2006-12-13 04:36:21.903 347 18183.26 41.65 52703.42 88888.00 2006-12-13 04:36:22.403 347 18183.23 41.63 52703.41 88888.00 2006-12-13 04:36:22.903 347 18183.20 41.56 52703.36 88888.00 2006-12-13 04:36:23.403 347 18183.23 41.49 52703.37 88888.00 2006-12-13 04:36:23.903 347 18183.18 41.53 52703.36 88888.00 2006-12-13 04:36:24.403 347 18183.19 41.52 52703.44 88888.00 2006-12-13 04:36:24.903 347 18183.18 41.55 52703.48 88888.00 2006-12-13 04:36:25.403 347 18183.24 41.53 52703.52 88888.00 2006-12-13 04:36:25.903 347 18183.30 41.50 52703.51 88888.00 2006-12-13 04:36:26.403 347 18183.44 41.44 52703.40 88888.00 2006-12-13 04:36:26.903 347 18183.29 41.39 52703.42 88888.00 2006-12-13 04:36:27.403 347 18183.39 41.35 52703.45 88888.00 2006-12-13 04:36:27.903 347 18183.37 41.36 52703.51 88888.00 2006-12-13 04:36:28.403 347 18183.23 41.41 52703.42 88888.00 2006-12-13 04:36:28.903 347 18183.15 41.40 52703.37 88888.00 2006-12-13 04:36:29.403 347 18183.07 41.37 52703.45 88888.00 2006-12-13 04:36:29.903 347 18183.09 41.30 52703.48 88888.00 2006-12-13 04:36:30.403 347 18183.22 41.14 52703.52 88888.00 2006-12-13 04:36:30.903 347 18183.31 41.13 52703.48 88888.00 2006-12-13 04:36:31.403 347 18183.29 41.17 52703.48 88888.00 2006-12-13 04:36:31.903 347 18183.38 41.10 52703.45 88888.00 2006-12-13 04:36:32.403 347 18183.36 41.07 52703.48 88888.00 2006-12-13 04:36:32.903 347 18183.38 41.05 52703.43 88888.00 2006-12-13 04:36:33.403 347 18183.53 41.02 52703.37 88888.00 2006-12-13 04:36:33.903 347 18183.55 41.01 52703.52 88888.00 2006-12-13 04:36:34.403 347 18183.57 40.95 52703.55 88888.00 2006-12-13 04:36:34.903 347 18183.60 40.81 52703.45 88888.00 2006-12-13 04:36:35.403 347 18183.67 40.74 52703.40 88888.00 2006-12-13 04:36:35.903 347 18183.64 40.71 52703.41 88888.00 2006-12-13 04:36:36.403 347 18183.68 40.71 52703.44 88888.00 2006-12-13 04:36:36.903 347 18183.70 40.82 52703.43 88888.00 2006-12-13 04:36:37.403 347 18183.60 40.69 52703.51 88888.00 2006-12-13 04:36:37.903 347 18183.44 40.61 52703.49 88888.00 2006-12-13 04:36:38.403 347 18183.44 40.62 52703.49 88888.00 2006-12-13 04:36:38.903 347 18183.56 40.51 52703.47 88888.00 2006-12-13 04:36:39.403 347 18183.55 40.53 52703.49 88888.00 2006-12-13 04:36:39.903 347 18183.63 40.52 52703.48 88888.00 2006-12-13 04:36:40.403 347 18183.68 40.47 52703.46 88888.00 2006-12-13 04:36:40.903 347 18183.76 40.48 52703.47 88888.00 2006-12-13 04:36:41.403 347 18183.76 40.41 52703.49 88888.00 2006-12-13 04:36:41.903 347 18183.77 40.35 52703.51 88888.00 2006-12-13 04:36:42.403 347 18183.71 40.35 52703.52 88888.00 2006-12-13 04:36:42.903 347 18183.70 40.44 52703.57 88888.00 2006-12-13 04:36:43.403 347 18183.78 40.40 52703.58 88888.00 2006-12-13 04:36:43.903 347 18183.78 40.41 52703.52 88888.00 2006-12-13 04:36:44.403 347 18183.74 40.38 52703.55 88888.00 2006-12-13 04:36:44.903 347 18183.69 40.30 52703.48 88888.00 2006-12-13 04:36:45.403 347 18183.68 40.34 52703.52 88888.00 2006-12-13 04:36:45.903 347 18183.64 40.30 52703.58 88888.00 2006-12-13 04:36:46.403 347 18183.70 40.29 52703.64 88888.00 2006-12-13 04:36:46.903 347 18183.68 40.19 52703.57 88888.00 2006-12-13 04:36:47.403 347 18183.67 40.10 52703.44 88888.00 2006-12-13 04:36:47.903 347 18183.74 40.08 52703.54 88888.00 2006-12-13 04:36:48.403 347 18183.73 40.00 52703.57 88888.00 2006-12-13 04:36:48.903 347 18183.69 40.08 52703.52 88888.00 2006-12-13 04:36:49.403 347 18183.66 40.05 52703.54 88888.00 2006-12-13 04:36:49.903 347 18183.69 39.97 52703.58 88888.00 2006-12-13 04:36:50.403 347 18183.74 39.96 52703.65 88888.00 2006-12-13 04:36:50.903 347 18183.72 39.94 52703.81 88888.00 2006-12-13 04:36:51.403 347 18183.74 39.87 52703.77 88888.00 2006-12-13 04:36:51.903 347 18183.76 39.88 52703.75 88888.00 2006-12-13 04:36:52.403 347 18183.63 39.89 52703.80 88888.00 2006-12-13 04:36:52.903 347 18183.67 39.88 52703.74 88888.00 2006-12-13 04:36:53.403 347 18183.60 39.90 52703.69 88888.00 2006-12-13 04:36:53.903 347 18183.59 39.92 52703.62 88888.00 2006-12-13 04:36:54.403 347 18183.66 39.82 52703.59 88888.00 2006-12-13 04:36:54.903 347 18183.82 39.68 52703.60 88888.00 2006-12-13 04:36:55.403 347 18183.78 39.64 52703.66 88888.00 2006-12-13 04:36:55.903 347 18183.82 39.61 52703.70 88888.00 2006-12-13 04:36:56.403 347 18183.80 39.62 52703.63 88888.00 2006-12-13 04:36:56.903 347 18183.80 39.66 52703.59 88888.00 2006-12-13 04:36:57.403 347 18183.80 39.69 52703.65 88888.00 2006-12-13 04:36:57.903 347 18183.63 39.66 52703.71 88888.00 2006-12-13 04:36:58.403 347 18183.52 39.69 52703.82 88888.00 2006-12-13 04:36:58.903 347 18183.64 39.67 52703.85 88888.00 2006-12-13 04:36:59.403 347 18183.83 39.56 52703.97 88888.00 2006-12-13 04:36:59.903 347 18183.82 39.53 52704.00 88888.00 2006-12-13 04:37:00.403 347 18183.66 39.46 52703.82 88888.00 2006-12-13 04:37:00.903 347 18183.53 39.48 52703.67 88888.00 2006-12-13 04:37:01.403 347 18183.45 39.54 52703.68 88888.00 2006-12-13 04:37:01.903 347 18183.48 39.45 52703.71 88888.00 2006-12-13 04:37:02.403 347 18183.49 39.39 52703.81 88888.00 2006-12-13 04:37:02.903 347 18183.49 39.39 52703.78 88888.00 2006-12-13 04:37:03.403 347 18183.36 39.41 52703.71 88888.00 2006-12-13 04:37:03.903 347 18183.20 39.35 52703.78 88888.00 2006-12-13 04:37:04.403 347 18183.17 39.33 52703.85 88888.00 2006-12-13 04:37:04.903 347 18183.37 39.36 52703.89 88888.00 2006-12-13 04:37:05.403 347 18183.34 39.35 52703.90 88888.00 2006-12-13 04:37:05.903 347 18183.29 39.35 52703.90 88888.00 2006-12-13 04:37:06.403 347 18183.33 39.32 52703.86 88888.00 2006-12-13 04:37:06.903 347 18183.36 39.29 52703.90 88888.00 2006-12-13 04:37:07.403 347 18183.29 39.33 52703.88 88888.00 2006-12-13 04:37:07.903 347 18183.18 39.24 52703.91 88888.00 2006-12-13 04:37:08.403 347 18183.19 39.21 52703.86 88888.00 2006-12-13 04:37:08.903 347 18183.29 39.28 52703.89 88888.00 2006-12-13 04:37:09.403 347 18183.22 39.33 52703.88 88888.00 2006-12-13 04:37:09.903 347 18183.17 39.40 52703.97 88888.00 2006-12-13 04:37:10.403 347 18183.07 39.42 52703.90 88888.00 2006-12-13 04:37:10.903 347 18183.13 39.32 52704.02 88888.00 2006-12-13 04:37:11.403 347 18183.17 39.31 52704.10 88888.00 2006-12-13 04:37:11.903 347 18183.17 39.32 52704.13 88888.00 2006-12-13 04:37:12.403 347 18183.13 39.25 52704.09 88888.00 2006-12-13 04:37:12.903 347 18183.09 39.21 52703.93 88888.00 2006-12-13 04:37:13.403 347 18183.01 39.20 52703.86 88888.00 2006-12-13 04:37:13.903 347 18182.97 39.22 52703.81 88888.00 2006-12-13 04:37:14.403 347 18182.96 39.15 52703.87 88888.00 2006-12-13 04:37:14.903 347 18182.79 39.17 52703.97 88888.00 2006-12-13 04:37:15.403 347 18182.77 39.17 52704.00 88888.00 2006-12-13 04:37:15.903 347 18182.87 39.11 52703.92 88888.00 2006-12-13 04:37:16.403 347 18182.95 39.11 52703.97 88888.00 2006-12-13 04:37:16.903 347 18182.91 39.15 52704.10 88888.00 2006-12-13 04:37:17.403 347 18182.85 39.15 52704.00 88888.00 2006-12-13 04:37:17.903 347 18182.73 39.16 52703.94 88888.00 2006-12-13 04:37:18.403 347 18182.75 39.14 52704.00 88888.00 2006-12-13 04:37:18.903 347 18182.95 39.10 52703.91 88888.00 2006-12-13 04:37:19.403 347 18183.07 39.04 52703.97 88888.00 2006-12-13 04:37:19.903 347 18183.00 39.01 52703.85 88888.00 2006-12-13 04:37:20.403 347 18183.00 39.00 52703.81 88888.00 2006-12-13 04:37:20.903 347 18182.98 39.04 52703.89 88888.00 2006-12-13 04:37:21.403 347 18182.88 38.99 52703.82 88888.00 2006-12-13 04:37:21.903 347 18182.84 39.00 52703.85 88888.00 2006-12-13 04:37:22.403 347 18183.00 39.05 52703.85 88888.00 2006-12-13 04:37:22.903 347 18183.04 39.06 52703.79 88888.00 2006-12-13 04:37:23.403 347 18183.01 38.98 52703.66 88888.00 2006-12-13 04:37:23.903 347 18183.02 38.96 52703.71 88888.00 2006-12-13 04:37:24.403 347 18183.04 38.97 52703.87 88888.00 2006-12-13 04:37:24.903 347 18182.97 38.91 52703.92 88888.00 2006-12-13 04:37:25.403 347 18183.03 38.89 52703.92 88888.00 2006-12-13 04:37:25.903 347 18182.93 38.87 52703.92 88888.00 2006-12-13 04:37:26.403 347 18182.81 38.81 52703.81 88888.00 2006-12-13 04:37:26.903 347 18182.70 38.83 52703.85 88888.00 2006-12-13 04:37:27.403 347 18182.62 38.82 52703.95 88888.00 2006-12-13 04:37:27.903 347 18182.62 38.82 52703.97 88888.00 2006-12-13 04:37:28.403 347 18182.47 38.76 52703.99 88888.00 2006-12-13 04:37:28.903 347 18182.50 38.72 52704.01 88888.00 2006-12-13 04:37:29.403 347 18182.47 38.72 52704.04 88888.00 2006-12-13 04:37:29.903 347 18182.42 38.70 52703.98 88888.00 2006-12-13 04:37:30.403 347 18182.35 38.70 52703.95 88888.00 2006-12-13 04:37:30.903 347 18182.41 38.70 52704.04 88888.00 2006-12-13 04:37:31.403 347 18182.37 38.69 52704.04 88888.00 2006-12-13 04:37:31.903 347 18182.42 38.73 52704.12 88888.00 2006-12-13 04:37:32.403 347 18182.38 38.72 52704.16 88888.00 2006-12-13 04:37:32.903 347 18182.36 38.68 52704.05 88888.00 2006-12-13 04:37:33.403 347 18182.40 38.58 52703.98 88888.00 2006-12-13 04:37:33.903 347 18182.39 38.49 52704.02 88888.00 2006-12-13 04:37:34.403 347 18182.43 38.46 52703.95 88888.00 2006-12-13 04:37:34.903 347 18182.39 38.49 52703.97 88888.00 2006-12-13 04:37:35.403 347 18182.38 38.33 52704.04 88888.00 2006-12-13 04:37:35.903 347 18182.51 38.28 52703.97 88888.00 2006-12-13 04:37:36.403 347 18182.50 38.31 52703.86 88888.00 2006-12-13 04:37:36.903 347 18182.59 38.45 52703.98 88888.00 2006-12-13 04:37:37.403 347 18182.55 38.40 52703.98 88888.00 2006-12-13 04:37:37.903 347 18182.50 38.31 52704.00 88888.00 2006-12-13 04:37:38.403 347 18182.60 38.24 52704.03 88888.00 2006-12-13 04:37:38.903 347 18182.66 38.21 52704.13 88888.00 2006-12-13 04:37:39.403 347 18182.71 38.24 52704.11 88888.00 2006-12-13 04:37:39.903 347 18182.72 38.15 52704.03 88888.00 2006-12-13 04:37:40.403 347 18182.72 38.16 52704.03 88888.00 2006-12-13 04:37:40.903 347 18182.65 38.16 52704.03 88888.00 2006-12-13 04:37:41.403 347 18182.55 38.20 52704.06 88888.00 2006-12-13 04:37:41.903 347 18182.62 38.15 52704.14 88888.00 2006-12-13 04:37:42.403 347 18182.54 38.03 52704.09 88888.00 2006-12-13 04:37:42.903 347 18182.58 38.07 52704.10 88888.00 2006-12-13 04:37:43.403 347 18182.75 38.11 52704.18 88888.00 2006-12-13 04:37:43.903 347 18182.69 38.12 52704.16 88888.00 2006-12-13 04:37:44.403 347 18182.82 38.06 52704.11 88888.00 2006-12-13 04:37:44.903 347 18182.73 38.06 52704.16 88888.00 2006-12-13 04:37:45.403 347 18182.77 38.06 52704.09 88888.00 2006-12-13 04:37:45.903 347 18182.71 38.12 52704.10 88888.00 2006-12-13 04:37:46.403 347 18182.70 38.06 52704.10 88888.00 2006-12-13 04:37:46.903 347 18182.72 38.10 52704.27 88888.00 2006-12-13 04:37:47.403 347 18182.82 38.15 52704.36 88888.00 2006-12-13 04:37:47.903 347 18182.83 38.16 52704.37 88888.00 2006-12-13 04:37:48.403 347 18182.83 38.15 52704.27 88888.00 2006-12-13 04:37:48.903 347 18182.73 38.16 52704.24 88888.00 2006-12-13 04:37:49.403 347 18182.80 38.13 52704.10 88888.00 2006-12-13 04:37:49.903 347 18182.90 38.12 52704.01 88888.00 2006-12-13 04:37:50.403 347 18182.77 38.07 52703.95 88888.00 2006-12-13 04:37:50.903 347 18182.65 38.05 52704.02 88888.00 2006-12-13 04:37:51.403 347 18182.92 38.06 52704.01 88888.00 2006-12-13 04:37:51.903 347 18182.93 38.08 52704.14 88888.00 2006-12-13 04:37:52.403 347 18182.65 38.11 52704.12 88888.00 2006-12-13 04:37:52.903 347 18182.68 38.12 52704.21 88888.00 2006-12-13 04:37:53.403 347 18182.68 38.08 52704.18 88888.00 2006-12-13 04:37:53.903 347 18182.70 38.02 52704.14 88888.00 2006-12-13 04:37:54.403 347 18182.71 38.01 52704.07 88888.00 2006-12-13 04:37:54.903 347 18182.63 38.01 52704.11 88888.00 2006-12-13 04:37:55.403 347 18182.66 37.95 52704.14 88888.00 2006-12-13 04:37:55.903 347 18182.65 37.83 52704.27 88888.00 2006-12-13 04:37:56.403 347 18182.71 37.88 52704.27 88888.00 2006-12-13 04:37:56.903 347 18182.70 37.87 52704.18 88888.00 2006-12-13 04:37:57.403 347 18182.80 37.86 52704.22 88888.00 2006-12-13 04:37:57.903 347 18182.80 37.88 52704.27 88888.00 2006-12-13 04:37:58.403 347 18182.95 37.85 52704.33 88888.00 2006-12-13 04:37:58.903 347 18182.98 37.79 52704.36 88888.00 2006-12-13 04:37:59.403 347 18182.96 37.79 52704.28 88888.00 2006-12-13 04:37:59.903 347 18183.00 37.77 52704.24 88888.00 2006-12-13 04:38:00.403 347 18182.90 37.81 52704.18 88888.00 2006-12-13 04:38:00.903 347 18182.94 37.83 52704.22 88888.00 2006-12-13 04:38:01.403 347 18182.94 37.83 52704.29 88888.00 2006-12-13 04:38:01.903 347 18182.92 37.86 52704.35 88888.00 2006-12-13 04:38:02.403 347 18182.88 37.82 52704.32 88888.00 2006-12-13 04:38:02.903 347 18182.86 37.87 52704.33 88888.00 2006-12-13 04:38:03.403 347 18182.80 37.87 52704.45 88888.00 2006-12-13 04:38:03.903 347 18182.77 37.85 52704.45 88888.00 2006-12-13 04:38:04.403 347 18182.75 37.87 52704.35 88888.00 2006-12-13 04:38:04.903 347 18182.79 37.79 52704.27 88888.00 2006-12-13 04:38:05.403 347 18182.83 37.73 52704.36 88888.00 2006-12-13 04:38:05.903 347 18182.85 37.72 52704.38 88888.00 2006-12-13 04:38:06.403 347 18182.86 37.76 52704.37 88888.00 2006-12-13 04:38:06.903 347 18182.98 37.75 52704.50 88888.00 2006-12-13 04:38:07.403 347 18182.90 37.72 52704.51 88888.00 2006-12-13 04:38:07.903 347 18182.90 37.71 52704.46 88888.00 2006-12-13 04:38:08.403 347 18182.77 37.67 52704.37 88888.00 2006-12-13 04:38:08.903 347 18182.69 37.69 52704.40 88888.00 2006-12-13 04:38:09.403 347 18182.74 37.74 52704.45 88888.00 2006-12-13 04:38:09.903 347 18182.75 37.75 52704.49 88888.00 2006-12-13 04:38:10.403 347 18182.66 37.67 52704.48 88888.00 2006-12-13 04:38:10.903 347 18182.68 37.72 52704.47 88888.00 2006-12-13 04:38:11.403 347 18182.62 37.71 52704.58 88888.00 2006-12-13 04:38:11.903 347 18182.61 37.69 52704.64 88888.00 2006-12-13 04:38:12.403 347 18182.64 37.72 52704.58 88888.00 2006-12-13 04:38:12.903 347 18182.60 37.68 52704.49 88888.00 2006-12-13 04:38:13.403 347 18182.53 37.70 52704.41 88888.00 2006-12-13 04:38:13.903 347 18182.52 37.68 52704.48 88888.00 2006-12-13 04:38:14.403 347 18182.53 37.63 52704.56 88888.00 2006-12-13 04:38:14.903 347 18182.46 37.52 52704.51 88888.00 2006-12-13 04:38:15.403 347 18182.43 37.51 52704.47 88888.00 2006-12-13 04:38:15.903 347 18182.36 37.59 52704.46 88888.00 2006-12-13 04:38:16.403 347 18182.36 37.65 52704.58 88888.00 2006-12-13 04:38:16.903 347 18182.40 37.66 52704.61 88888.00 2006-12-13 04:38:17.403 347 18182.46 37.68 52704.65 88888.00 2006-12-13 04:38:17.903 347 18182.37 37.68 52704.71 88888.00 2006-12-13 04:38:18.403 347 18182.30 37.65 52704.75 88888.00 2006-12-13 04:38:18.903 347 18182.32 37.64 52704.63 88888.00 2006-12-13 04:38:19.403 347 18182.29 37.68 52704.53 88888.00 2006-12-13 04:38:19.903 347 18182.33 37.75 52704.53 88888.00 2006-12-13 04:38:20.403 347 18182.33 37.78 52704.63 88888.00 2006-12-13 04:38:20.903 347 18182.35 37.74 52704.69 88888.00 2006-12-13 04:38:21.403 347 18182.40 37.74 52704.58 88888.00 2006-12-13 04:38:21.903 347 18182.40 37.80 52704.53 88888.00 2006-12-13 04:38:22.403 347 18182.36 37.81 52704.64 88888.00 2006-12-13 04:38:22.903 347 18182.38 37.63 52704.70 88888.00 2006-12-13 04:38:23.403 347 18182.44 37.67 52704.70 88888.00 2006-12-13 04:38:23.903 347 18182.41 37.77 52704.60 88888.00 2006-12-13 04:38:24.403 347 18182.27 37.79 52704.63 88888.00 2006-12-13 04:38:24.903 347 18182.25 37.81 52704.60 88888.00 2006-12-13 04:38:25.403 347 18182.36 37.78 52704.59 88888.00 2006-12-13 04:38:25.903 347 18182.38 37.84 52704.63 88888.00 2006-12-13 04:38:26.403 347 18182.37 37.84 52704.59 88888.00 2006-12-13 04:38:26.903 347 18182.40 37.77 52704.64 88888.00 2006-12-13 04:38:27.403 347 18182.36 37.72 52704.72 88888.00 2006-12-13 04:38:27.903 347 18182.36 37.78 52704.82 88888.00 2006-12-13 04:38:28.403 347 18182.30 37.75 52704.83 88888.00 2006-12-13 04:38:28.903 347 18182.29 37.74 52704.91 88888.00 2006-12-13 04:38:29.403 347 18182.31 37.74 52704.83 88888.00 2006-12-13 04:38:29.903 347 18182.36 37.80 52704.73 88888.00 2006-12-13 04:38:30.403 347 18182.22 37.80 52704.71 88888.00 2006-12-13 04:38:30.903 347 18182.16 37.85 52704.78 88888.00 2006-12-13 04:38:31.403 347 18182.28 37.82 52704.90 88888.00 2006-12-13 04:38:31.903 347 18182.40 37.87 52704.94 88888.00 2006-12-13 04:38:32.403 347 18182.44 37.91 52704.83 88888.00 2006-12-13 04:38:32.903 347 18182.35 37.92 52704.92 88888.00 2006-12-13 04:38:33.403 347 18182.26 37.88 52705.04 88888.00 2006-12-13 04:38:33.903 347 18182.26 37.95 52705.05 88888.00 2006-12-13 04:38:34.403 347 18182.39 37.85 52705.05 88888.00 2006-12-13 04:38:34.903 347 18182.42 37.84 52704.97 88888.00 2006-12-13 04:38:35.403 347 18182.46 37.84 52705.06 88888.00 2006-12-13 04:38:35.903 347 18182.49 37.85 52705.03 88888.00 2006-12-13 04:38:36.403 347 18182.38 37.81 52704.97 88888.00 2006-12-13 04:38:36.903 347 18182.31 37.76 52704.98 88888.00 2006-12-13 04:38:37.403 347 18182.38 37.77 52704.94 88888.00 2006-12-13 04:38:37.903 347 18182.46 37.76 52705.04 88888.00 2006-12-13 04:38:38.403 347 18182.50 37.77 52705.06 88888.00 2006-12-13 04:38:38.903 347 18182.40 37.73 52705.13 88888.00 2006-12-13 04:38:39.403 347 18182.48 37.68 52705.14 88888.00 2006-12-13 04:38:39.903 347 18182.46 37.74 52705.15 88888.00 2006-12-13 04:38:40.403 347 18182.35 37.66 52705.06 88888.00 2006-12-13 04:38:40.903 347 18182.22 37.61 52704.93 88888.00 2006-12-13 04:38:41.403 347 18182.27 37.64 52704.92 88888.00 2006-12-13 04:38:41.903 347 18182.25 37.63 52704.97 88888.00 2006-12-13 04:38:42.403 347 18182.24 37.61 52704.96 88888.00 2006-12-13 04:38:42.903 347 18182.25 37.63 52704.98 88888.00 2006-12-13 04:38:43.403 347 18182.20 37.69 52705.09 88888.00 2006-12-13 04:38:43.903 347 18182.17 37.74 52705.03 88888.00 2006-12-13 04:38:44.403 347 18182.25 37.71 52704.98 88888.00 2006-12-13 04:38:44.903 347 18182.21 37.71 52705.04 88888.00 2006-12-13 04:38:45.403 347 18182.31 37.76 52705.04 88888.00 2006-12-13 04:38:45.903 347 18182.19 37.68 52705.05 88888.00 2006-12-13 04:38:46.403 347 18182.25 37.58 52705.07 88888.00 2006-12-13 04:38:46.903 347 18182.41 37.54 52705.05 88888.00 2006-12-13 04:38:47.403 347 18182.41 37.52 52705.05 88888.00 2006-12-13 04:38:47.903 347 18182.31 37.54 52705.10 88888.00 2006-12-13 04:38:48.403 347 18182.32 37.53 52705.05 88888.00 2006-12-13 04:38:48.903 347 18182.30 37.48 52705.02 88888.00 2006-12-13 04:38:49.403 347 18182.29 37.50 52705.10 88888.00 2006-12-13 04:38:49.903 347 18182.27 37.46 52705.18 88888.00 2006-12-13 04:38:50.403 347 18182.24 37.50 52705.19 88888.00 2006-12-13 04:38:50.903 347 18182.22 37.54 52705.09 88888.00 2006-12-13 04:38:51.403 347 18182.21 37.46 52705.13 88888.00 2006-12-13 04:38:51.903 347 18182.09 37.50 52705.02 88888.00 2006-12-13 04:38:52.403 347 18182.15 37.51 52705.03 88888.00 2006-12-13 04:38:52.903 347 18182.21 37.46 52704.98 88888.00 2006-12-13 04:38:53.403 347 18182.26 37.43 52704.93 88888.00 2006-12-13 04:38:53.903 347 18182.32 37.48 52705.02 88888.00 2006-12-13 04:38:54.403 347 18182.24 37.48 52704.97 88888.00 2006-12-13 04:38:54.903 347 18182.33 37.43 52704.90 88888.00 2006-12-13 04:38:55.403 347 18182.44 37.41 52705.02 88888.00 2006-12-13 04:38:55.903 347 18182.40 37.37 52705.05 88888.00 2006-12-13 04:38:56.403 347 18182.30 37.43 52705.07 88888.00 2006-12-13 04:38:56.903 347 18182.24 37.45 52704.99 88888.00 2006-12-13 04:38:57.403 347 18182.27 37.42 52704.99 88888.00 2006-12-13 04:38:57.903 347 18182.30 37.39 52704.94 88888.00 2006-12-13 04:38:58.403 347 18182.24 37.38 52704.92 88888.00 2006-12-13 04:38:58.903 347 18182.14 37.35 52704.97 88888.00 2006-12-13 04:38:59.403 347 18182.21 37.30 52704.97 88888.00 2006-12-13 04:38:59.903 347 18182.37 37.30 52704.97 88888.00 2006-12-13 04:39:00.403 347 18182.31 37.30 52704.94 88888.00 2006-12-13 04:39:00.903 347 18182.27 37.33 52704.88 88888.00 2006-12-13 04:39:01.403 347 18182.28 37.31 52704.95 88888.00 2006-12-13 04:39:01.903 347 18182.35 37.24 52704.97 88888.00 2006-12-13 04:39:02.403 347 18182.25 37.17 52705.09 88888.00 2006-12-13 04:39:02.903 347 18182.25 37.23 52705.13 88888.00 2006-12-13 04:39:03.403 347 18182.39 37.20 52705.13 88888.00 2006-12-13 04:39:03.903 347 18182.36 37.09 52705.07 88888.00 2006-12-13 04:39:04.403 347 18182.33 37.20 52704.97 88888.00 2006-12-13 04:39:04.903 347 18182.28 37.23 52704.86 88888.00 2006-12-13 04:39:05.403 347 18182.30 37.21 52704.87 88888.00 2006-12-13 04:39:05.903 347 18182.29 37.17 52704.87 88888.00 2006-12-13 04:39:06.403 347 18182.24 37.06 52704.88 88888.00 2006-12-13 04:39:06.903 347 18182.22 37.03 52704.96 88888.00 2006-12-13 04:39:07.403 347 18182.25 37.06 52704.97 88888.00 2006-12-13 04:39:07.903 347 18182.21 37.14 52704.96 88888.00 2006-12-13 04:39:08.403 347 18182.32 37.01 52704.88 88888.00 2006-12-13 04:39:08.903 347 18182.35 37.00 52704.86 88888.00 2006-12-13 04:39:09.403 347 18182.25 37.06 52704.83 88888.00 2006-12-13 04:39:09.903 347 18182.27 37.02 52704.87 88888.00 2006-12-13 04:39:10.403 347 18182.31 37.12 52704.92 88888.00 2006-12-13 04:39:10.903 347 18182.28 37.11 52705.01 88888.00 2006-12-13 04:39:11.403 347 18182.16 37.13 52705.07 88888.00 2006-12-13 04:39:11.903 347 18182.15 37.18 52705.01 88888.00 2006-12-13 04:39:12.403 347 18182.22 37.20 52705.03 88888.00 2006-12-13 04:39:12.903 347 18182.13 37.07 52704.98 88888.00 2006-12-13 04:39:13.403 347 18182.17 37.07 52705.03 88888.00 2006-12-13 04:39:13.903 347 18182.16 37.11 52705.06 88888.00 2006-12-13 04:39:14.403 347 18182.20 37.07 52705.09 88888.00 2006-12-13 04:39:14.903 347 18182.19 37.04 52705.18 88888.00 2006-12-13 04:39:15.403 347 18182.32 37.04 52705.19 88888.00 2006-12-13 04:39:15.903 347 18182.36 37.05 52705.17 88888.00 2006-12-13 04:39:16.403 347 18182.33 37.01 52705.21 88888.00 2006-12-13 04:39:16.903 347 18182.27 37.05 52705.26 88888.00 2006-12-13 04:39:17.403 347 18182.21 37.06 52705.26 88888.00 2006-12-13 04:39:17.903 347 18182.18 37.00 52705.17 88888.00 2006-12-13 04:39:18.403 347 18182.09 37.03 52705.19 88888.00 2006-12-13 04:39:18.903 347 18182.00 37.11 52705.34 88888.00 2006-12-13 04:39:19.403 347 18181.90 37.08 52705.33 88888.00 2006-12-13 04:39:19.903 347 18181.86 37.04 52705.26 88888.00 2006-12-13 04:39:20.403 347 18181.85 36.95 52705.34 88888.00 2006-12-13 04:39:20.903 347 18181.89 37.06 52705.31 88888.00 2006-12-13 04:39:21.403 347 18181.87 37.06 52705.27 88888.00 2006-12-13 04:39:21.903 347 18181.93 36.97 52705.32 88888.00 2006-12-13 04:39:22.403 347 18181.89 36.92 52705.36 88888.00 2006-12-13 04:39:22.903 347 18181.93 36.86 52705.36 88888.00 2006-12-13 04:39:23.403 347 18181.93 36.84 52705.41 88888.00 2006-12-13 04:39:23.903 347 18181.86 36.84 52705.38 88888.00 2006-12-13 04:39:24.403 347 18181.81 36.94 52705.34 88888.00 2006-12-13 04:39:24.903 347 18181.65 36.89 52705.22 88888.00 2006-12-13 04:39:25.403 347 18181.59 36.94 52705.19 88888.00 2006-12-13 04:39:25.903 347 18181.63 36.91 52705.28 88888.00 2006-12-13 04:39:26.403 347 18181.68 36.96 52705.26 88888.00 2006-12-13 04:39:26.903 347 18181.63 36.95 52705.25 88888.00 2006-12-13 04:39:27.403 347 18181.53 36.85 52705.15 88888.00 2006-12-13 04:39:27.903 347 18181.59 36.84 52705.16 88888.00 2006-12-13 04:39:28.403 347 18181.60 36.79 52705.15 88888.00 2006-12-13 04:39:28.903 347 18181.57 36.71 52705.19 88888.00 2006-12-13 04:39:29.403 347 18181.61 36.77 52705.18 88888.00 2006-12-13 04:39:29.903 347 18181.51 36.61 52705.20 88888.00 2006-12-13 04:39:30.403 347 18181.60 36.51 52705.21 88888.00 2006-12-13 04:39:30.903 347 18181.56 36.53 52705.20 88888.00 2006-12-13 04:39:31.403 347 18181.42 36.65 52705.25 88888.00 2006-12-13 04:39:31.903 347 18181.35 36.63 52705.19 88888.00 2006-12-13 04:39:32.403 347 18181.21 36.55 52705.22 88888.00 2006-12-13 04:39:32.903 347 18181.37 36.59 52705.20 88888.00 2006-12-13 04:39:33.403 347 18181.37 36.53 52705.19 88888.00 2006-12-13 04:39:33.903 347 18181.24 36.47 52705.23 88888.00 2006-12-13 04:39:34.403 347 18181.39 36.40 52705.32 88888.00 2006-12-13 04:39:34.903 347 18181.33 36.45 52705.26 88888.00 2006-12-13 04:39:35.403 347 18181.20 36.47 52705.16 88888.00 2006-12-13 04:39:35.903 347 18181.21 36.49 52704.98 88888.00 2006-12-13 04:39:36.403 347 18181.09 36.54 52705.02 88888.00 2006-12-13 04:39:36.903 347 18181.10 36.59 52705.18 88888.00 2006-12-13 04:39:37.403 347 18181.06 36.52 52705.15 88888.00 2006-12-13 04:39:37.903 347 18180.99 36.46 52705.06 88888.00 2006-12-13 04:39:38.403 347 18180.92 36.40 52705.02 88888.00 2006-12-13 04:39:38.903 347 18181.05 36.38 52705.05 88888.00 2006-12-13 04:39:39.403 347 18181.10 36.36 52704.98 88888.00 2006-12-13 04:39:39.903 347 18180.97 36.40 52705.02 88888.00 2006-12-13 04:39:40.403 347 18180.92 36.38 52705.08 88888.00 2006-12-13 04:39:40.903 347 18180.85 36.28 52705.15 88888.00 2006-12-13 04:39:41.403 347 18180.83 36.14 52705.15 88888.00 2006-12-13 04:39:41.903 347 18180.68 36.11 52705.23 88888.00 2006-12-13 04:39:42.403 347 18180.73 36.15 52705.11 88888.00 2006-12-13 04:39:42.903 347 18180.72 36.16 52705.26 88888.00 2006-12-13 04:39:43.403 347 18180.68 36.13 52705.30 88888.00 2006-12-13 04:39:43.903 347 18180.74 36.09 52705.17 88888.00 2006-12-13 04:39:44.403 347 18180.63 36.05 52705.17 88888.00 2006-12-13 04:39:44.903 347 18180.70 36.02 52705.22 88888.00 2006-12-13 04:39:45.403 347 18180.72 36.03 52705.25 88888.00 2006-12-13 04:39:45.903 347 18180.61 35.96 52705.20 88888.00 2006-12-13 04:39:46.403 347 18180.48 35.91 52705.20 88888.00 2006-12-13 04:39:46.903 347 18180.36 35.92 52705.18 88888.00 2006-12-13 04:39:47.403 347 18180.43 35.88 52705.16 88888.00 2006-12-13 04:39:47.903 347 18180.44 35.94 52705.10 88888.00 2006-12-13 04:39:48.403 347 18180.26 35.85 52705.11 88888.00 2006-12-13 04:39:48.903 347 18180.13 35.76 52705.11 88888.00 2006-12-13 04:39:49.403 347 18180.12 35.77 52705.16 88888.00 2006-12-13 04:39:49.903 347 18180.21 35.80 52705.03 88888.00 2006-12-13 04:39:50.403 347 18180.31 35.77 52705.03 88888.00 2006-12-13 04:39:50.903 347 18180.22 35.77 52705.20 88888.00 2006-12-13 04:39:51.403 347 18180.22 35.74 52705.17 88888.00 2006-12-13 04:39:51.903 347 18180.20 35.65 52705.19 88888.00 2006-12-13 04:39:52.403 347 18180.13 35.58 52705.22 88888.00 2006-12-13 04:39:52.903 347 18180.01 35.56 52705.25 88888.00 2006-12-13 04:39:53.403 347 18180.04 35.69 52705.21 88888.00 2006-12-13 04:39:53.903 347 18180.04 35.70 52705.16 88888.00 2006-12-13 04:39:54.403 347 18180.05 35.70 52705.15 88888.00 2006-12-13 04:39:54.903 347 18179.94 35.65 52705.22 88888.00 2006-12-13 04:39:55.403 347 18179.86 35.61 52705.26 88888.00 2006-12-13 04:39:55.903 347 18179.87 35.50 52705.19 88888.00 2006-12-13 04:39:56.403 347 18179.94 35.50 52705.18 88888.00 2006-12-13 04:39:56.903 347 18179.92 35.47 52705.23 88888.00 2006-12-13 04:39:57.403 347 18179.87 35.39 52705.27 88888.00 2006-12-13 04:39:57.903 347 18179.79 35.32 52705.29 88888.00 2006-12-13 04:39:58.403 347 18179.60 35.31 52705.30 88888.00 2006-12-13 04:39:58.903 347 18179.53 35.39 52705.15 88888.00 2006-12-13 04:39:59.403 347 18179.66 35.42 52705.04 88888.00 2006-12-13 04:39:59.903 347 18179.65 35.39 52705.08 88888.00 2006-12-13 04:40:00.403 347 18179.55 35.25 52704.99 88888.00 2006-12-13 04:40:00.903 347 18179.45 35.26 52704.99 88888.00 2006-12-13 04:40:01.403 347 18179.40 35.29 52705.03 88888.00 2006-12-13 04:40:01.903 347 18179.43 35.31 52705.08 88888.00 2006-12-13 04:40:02.403 347 18179.37 35.25 52705.02 88888.00 2006-12-13 04:40:02.903 347 18179.40 35.24 52704.99 88888.00 2006-12-13 04:40:03.403 347 18179.39 35.22 52704.93 88888.00 2006-12-13 04:40:03.903 347 18179.31 35.26 52704.93 88888.00 2006-12-13 04:40:04.403 347 18179.21 35.10 52704.95 88888.00 2006-12-13 04:40:04.903 347 18179.14 35.09 52704.93 88888.00 2006-12-13 04:40:05.403 347 18179.14 35.14 52704.97 88888.00 2006-12-13 04:40:05.903 347 18179.11 35.17 52705.05 88888.00 2006-12-13 04:40:06.403 347 18179.23 35.16 52705.06 88888.00 2006-12-13 04:40:06.903 347 18179.31 35.08 52705.04 88888.00 2006-12-13 04:40:07.403 347 18179.22 35.04 52705.02 88888.00 2006-12-13 04:40:07.903 347 18179.12 34.99 52705.06 88888.00 2006-12-13 04:40:08.403 347 18179.01 34.96 52705.10 88888.00 2006-12-13 04:40:08.903 347 18179.04 34.90 52705.03 88888.00 2006-12-13 04:40:09.403 347 18179.02 34.84 52704.98 88888.00 2006-12-13 04:40:09.903 347 18179.03 34.85 52704.90 88888.00 2006-12-13 04:40:10.403 347 18178.91 34.90 52704.84 88888.00 2006-12-13 04:40:10.903 347 18178.89 35.00 52704.88 88888.00 2006-12-13 04:40:11.403 347 18178.91 34.98 52704.83 88888.00 2006-12-13 04:40:11.903 347 18178.92 34.96 52704.91 88888.00 2006-12-13 04:40:12.403 347 18178.85 34.90 52705.02 88888.00 2006-12-13 04:40:12.903 347 18178.72 34.98 52705.10 88888.00 2006-12-13 04:40:13.403 347 18178.77 34.98 52704.99 88888.00 2006-12-13 04:40:13.903 347 18178.74 34.95 52705.02 88888.00 2006-12-13 04:40:14.403 347 18178.72 35.02 52705.03 88888.00 2006-12-13 04:40:14.903 347 18178.67 34.86 52705.05 88888.00 2006-12-13 04:40:15.403 347 18178.66 34.87 52705.15 88888.00 2006-12-13 04:40:15.903 347 18178.70 34.90 52705.02 88888.00 2006-12-13 04:40:16.403 347 18178.74 34.86 52704.98 88888.00 2006-12-13 04:40:16.903 347 18178.58 34.79 52704.99 88888.00 2006-12-13 04:40:17.403 347 18178.58 34.76 52704.92 88888.00 2006-12-13 04:40:17.903 347 18178.61 34.74 52704.94 88888.00 2006-12-13 04:40:18.403 347 18178.56 34.77 52705.07 88888.00 2006-12-13 04:40:18.903 347 18178.51 34.90 52705.07 88888.00 2006-12-13 04:40:19.403 347 18178.42 34.94 52705.04 88888.00 2006-12-13 04:40:19.903 347 18178.34 34.88 52704.98 88888.00 2006-12-13 04:40:20.403 347 18178.31 34.88 52704.95 88888.00 2006-12-13 04:40:20.903 347 18178.26 34.81 52704.90 88888.00 2006-12-13 04:40:21.403 347 18178.18 34.78 52704.82 88888.00 2006-12-13 04:40:21.903 347 18178.12 34.83 52704.84 88888.00 2006-12-13 04:40:22.403 347 18178.04 34.77 52704.99 88888.00 2006-12-13 04:40:22.903 347 18178.02 34.74 52705.01 88888.00 2006-12-13 04:40:23.403 347 18178.03 34.82 52705.08 88888.00 2006-12-13 04:40:23.903 347 18178.05 34.86 52705.14 88888.00 2006-12-13 04:40:24.403 347 18178.03 34.87 52705.09 88888.00 2006-12-13 04:40:24.903 347 18178.04 34.91 52705.02 88888.00 2006-12-13 04:40:25.403 347 18178.08 34.98 52705.02 88888.00 2006-12-13 04:40:25.903 347 18178.07 35.02 52704.94 88888.00 2006-12-13 04:40:26.403 347 18177.99 35.02 52704.97 88888.00 2006-12-13 04:40:26.903 347 18178.05 35.02 52704.97 88888.00 2006-12-13 04:40:27.403 347 18178.01 34.99 52704.85 88888.00 2006-12-13 04:40:27.903 347 18177.90 34.97 52704.78 88888.00 2006-12-13 04:40:28.403 347 18178.02 34.83 52704.90 88888.00 2006-12-13 04:40:28.903 347 18177.94 34.82 52704.78 88888.00 2006-12-13 04:40:29.403 347 18177.87 34.84 52704.78 88888.00 2006-12-13 04:40:29.903 347 18177.83 34.85 52704.82 88888.00 2006-12-13 04:40:30.403 347 18177.91 34.88 52704.94 88888.00 2006-12-13 04:40:30.903 347 18177.94 34.91 52704.90 88888.00 2006-12-13 04:40:31.403 347 18177.97 34.88 52704.88 88888.00 2006-12-13 04:40:31.903 347 18177.88 34.90 52704.87 88888.00 2006-12-13 04:40:32.403 347 18177.81 34.97 52704.97 88888.00 2006-12-13 04:40:32.903 347 18177.75 34.95 52704.93 88888.00 2006-12-13 04:40:33.403 347 18177.74 35.01 52704.92 88888.00 2006-12-13 04:40:33.903 347 18177.74 35.04 52704.93 88888.00 2006-12-13 04:40:34.403 347 18177.63 35.04 52704.94 88888.00 2006-12-13 04:40:34.903 347 18177.61 35.03 52704.95 88888.00 2006-12-13 04:40:35.403 347 18177.64 34.98 52704.93 88888.00 2006-12-13 04:40:35.903 347 18177.79 34.84 52704.84 88888.00 2006-12-13 04:40:36.403 347 18177.84 34.82 52704.81 88888.00 2006-12-13 04:40:36.903 347 18177.77 34.84 52704.94 88888.00 2006-12-13 04:40:37.403 347 18177.77 34.94 52704.92 88888.00 2006-12-13 04:40:37.903 347 18177.82 34.96 52704.87 88888.00 2006-12-13 04:40:38.403 347 18177.81 34.90 52704.92 88888.00 2006-12-13 04:40:38.903 347 18177.70 34.96 52704.92 88888.00 2006-12-13 04:40:39.403 347 18177.68 35.00 52704.80 88888.00 2006-12-13 04:40:39.903 347 18177.77 34.99 52704.69 88888.00 2006-12-13 04:40:40.403 347 18177.70 35.02 52704.73 88888.00 2006-12-13 04:40:40.903 347 18177.61 35.07 52704.72 88888.00 2006-12-13 04:40:41.403 347 18177.51 35.07 52704.68 88888.00 2006-12-13 04:40:41.903 347 18177.52 35.11 52704.68 88888.00 2006-12-13 04:40:42.403 347 18177.74 35.12 52704.71 88888.00 2006-12-13 04:40:42.903 347 18177.77 35.15 52704.75 88888.00 2006-12-13 04:40:43.403 347 18177.69 35.17 52704.71 88888.00 2006-12-13 04:40:43.903 347 18177.62 35.15 52704.86 88888.00 2006-12-13 04:40:44.403 347 18177.49 35.09 52704.83 88888.00 2006-12-13 04:40:44.903 347 18177.45 35.03 52704.79 88888.00 2006-12-13 04:40:45.403 347 18177.48 35.03 52704.83 88888.00 2006-12-13 04:40:45.903 347 18177.53 34.99 52704.88 88888.00 2006-12-13 04:40:46.403 347 18177.55 34.97 52704.97 88888.00 2006-12-13 04:40:46.903 347 18177.52 34.91 52704.97 88888.00 2006-12-13 04:40:47.403 347 18177.52 35.01 52704.96 88888.00 2006-12-13 04:40:47.903 347 18177.44 35.04 52705.02 88888.00 2006-12-13 04:40:48.403 347 18177.37 35.01 52705.17 88888.00 2006-12-13 04:40:48.903 347 18177.36 34.96 52705.19 88888.00 2006-12-13 04:40:49.403 347 18177.37 35.06 52705.21 88888.00 2006-12-13 04:40:49.903 347 18177.30 35.14 52705.09 88888.00 2006-12-13 04:40:50.403 347 18177.38 35.15 52705.17 88888.00 2006-12-13 04:40:50.903 347 18177.34 35.18 52705.18 88888.00 2006-12-13 04:40:51.403 347 18177.32 35.20 52705.15 88888.00 2006-12-13 04:40:51.903 347 18177.27 35.15 52705.07 88888.00 2006-12-13 04:40:52.403 347 18177.37 35.12 52705.07 88888.00 2006-12-13 04:40:52.903 347 18177.47 35.11 52705.10 88888.00 2006-12-13 04:40:53.403 347 18177.41 35.13 52705.16 88888.00 2006-12-13 04:40:53.903 347 18177.20 35.19 52705.18 88888.00 2006-12-13 04:40:54.403 347 18177.16 35.16 52705.25 88888.00 2006-12-13 04:40:54.903 347 18177.08 35.23 52705.28 88888.00 2006-12-13 04:40:55.403 347 18176.97 35.31 52705.34 88888.00 2006-12-13 04:40:55.903 347 18177.00 35.35 52705.37 88888.00 2006-12-13 04:40:56.403 347 18177.20 35.28 52705.30 88888.00 2006-12-13 04:40:56.903 347 18177.19 35.29 52705.36 88888.00 2006-12-13 04:40:57.403 347 18177.16 35.28 52705.34 88888.00 2006-12-13 04:40:57.903 347 18177.14 35.34 52705.43 88888.00 2006-12-13 04:40:58.403 347 18177.05 35.37 52705.40 88888.00 2006-12-13 04:40:58.903 347 18177.01 35.46 52705.41 88888.00 2006-12-13 04:40:59.403 347 18177.14 35.52 52705.49 88888.00 2006-12-13 04:40:59.903 347 18177.15 35.48 52705.53 88888.00 2006-12-13 04:41:00.403 347 18177.18 35.46 52705.52 88888.00 2006-12-13 04:41:00.903 347 18177.25 35.70 52705.50 88888.00 2006-12-13 04:41:01.403 347 18177.23 35.56 52705.39 88888.00 2006-12-13 04:41:01.903 347 18177.17 35.45 52705.33 88888.00 2006-12-13 04:41:02.403 347 18177.05 35.63 52705.39 88888.00 2006-12-13 04:41:02.903 347 18177.01 35.63 52705.33 88888.00 2006-12-13 04:41:03.403 347 18176.95 35.62 52705.36 88888.00 2006-12-13 04:41:03.903 347 18177.05 35.64 52705.46 88888.00 2006-12-13 04:41:04.403 347 18177.16 35.65 52705.51 88888.00 2006-12-13 04:41:04.903 347 18176.97 35.67 52705.45 88888.00 2006-12-13 04:41:05.403 347 18176.99 35.65 52705.43 88888.00 2006-12-13 04:41:05.903 347 18177.06 35.66 52705.46 88888.00 2006-12-13 04:41:06.403 347 18177.06 35.61 52705.42 88888.00 2006-12-13 04:41:06.903 347 18176.96 35.66 52705.60 88888.00 2006-12-13 04:41:07.403 347 18176.97 35.66 52705.63 88888.00 2006-12-13 04:41:07.903 347 18176.98 35.73 52705.56 88888.00 2006-12-13 04:41:08.403 347 18176.95 35.77 52705.57 88888.00 2006-12-13 04:41:08.903 347 18177.04 35.74 52705.64 88888.00 2006-12-13 04:41:09.403 347 18177.15 35.79 52705.63 88888.00 2006-12-13 04:41:09.903 347 18177.12 35.73 52705.65 88888.00 2006-12-13 04:41:10.403 347 18177.10 35.78 52705.63 88888.00 2006-12-13 04:41:10.903 347 18177.07 35.81 52705.59 88888.00 2006-12-13 04:41:11.403 347 18177.14 35.82 52705.54 88888.00 2006-12-13 04:41:11.903 347 18177.08 35.84 52705.61 88888.00 2006-12-13 04:41:12.403 347 18177.08 35.88 52705.67 88888.00 2006-12-13 04:41:12.903 347 18177.20 35.96 52705.67 88888.00 2006-12-13 04:41:13.403 347 18177.17 35.96 52705.62 88888.00 2006-12-13 04:41:13.903 347 18177.28 35.92 52705.61 88888.00 2006-12-13 04:41:14.403 347 18177.30 35.89 52705.60 88888.00 2006-12-13 04:41:14.903 347 18177.29 35.83 52705.52 88888.00 2006-12-13 04:41:15.403 347 18177.22 35.89 52705.61 88888.00 2006-12-13 04:41:15.903 347 18177.19 35.94 52705.57 88888.00 2006-12-13 04:41:16.403 347 18177.17 35.89 52705.56 88888.00 2006-12-13 04:41:16.903 347 18177.09 35.89 52705.62 88888.00 2006-12-13 04:41:17.403 347 18177.17 35.88 52705.67 88888.00 2006-12-13 04:41:17.903 347 18177.23 35.88 52705.68 88888.00 2006-12-13 04:41:18.403 347 18177.09 35.96 52705.65 88888.00 2006-12-13 04:41:18.903 347 18177.09 35.98 52705.72 88888.00 2006-12-13 04:41:19.403 347 18177.16 36.00 52705.76 88888.00 2006-12-13 04:41:19.903 347 18177.32 36.08 52705.79 88888.00 2006-12-13 04:41:20.403 347 18177.30 35.98 52705.81 88888.00 2006-12-13 04:41:20.903 347 18177.18 35.91 52705.87 88888.00 2006-12-13 04:41:21.403 347 18177.22 35.92 52705.87 88888.00 2006-12-13 04:41:21.903 347 18177.29 35.82 52705.84 88888.00 2006-12-13 04:41:22.403 347 18177.26 35.81 52705.76 88888.00 2006-12-13 04:41:22.903 347 18177.28 35.74 52705.76 88888.00 2006-12-13 04:41:23.403 347 18177.28 35.65 52705.74 88888.00 2006-12-13 04:41:23.903 347 18177.26 35.75 52705.75 88888.00 2006-12-13 04:41:24.403 347 18177.23 35.89 52705.80 88888.00 2006-12-13 04:41:24.903 347 18177.15 35.87 52705.80 88888.00 2006-12-13 04:41:25.403 347 18177.11 35.91 52705.90 88888.00 2006-12-13 04:41:25.903 347 18177.05 35.89 52705.85 88888.00 2006-12-13 04:41:26.403 347 18177.03 35.89 52705.80 88888.00 2006-12-13 04:41:26.903 347 18177.08 35.84 52705.83 88888.00 2006-12-13 04:41:27.403 347 18177.12 35.77 52705.90 88888.00 2006-12-13 04:41:27.903 347 18177.00 35.74 52705.97 88888.00 2006-12-13 04:41:28.403 347 18176.94 35.78 52706.04 88888.00 2006-12-13 04:41:28.903 347 18177.00 35.82 52706.12 88888.00 2006-12-13 04:41:29.403 347 18177.01 35.82 52705.96 88888.00 2006-12-13 04:41:29.903 347 18176.98 35.86 52705.91 88888.00 2006-12-13 04:41:30.403 347 18176.97 35.86 52706.06 88888.00 2006-12-13 04:41:30.903 347 18176.87 35.84 52706.03 88888.00 2006-12-13 04:41:31.403 347 18176.85 35.81 52705.98 88888.00 2006-12-13 04:41:31.903 347 18176.84 35.82 52706.02 88888.00 2006-12-13 04:41:32.403 347 18176.73 35.84 52705.94 88888.00 2006-12-13 04:41:32.903 347 18176.83 35.77 52705.87 88888.00 2006-12-13 04:41:33.403 347 18176.92 35.87 52706.01 88888.00 2006-12-13 04:41:33.903 347 18176.75 35.94 52706.06 88888.00 2006-12-13 04:41:34.403 347 18176.84 35.88 52706.02 88888.00 2006-12-13 04:41:34.903 347 18176.84 35.89 52706.07 88888.00 2006-12-13 04:41:35.403 347 18176.73 35.89 52706.04 88888.00 2006-12-13 04:41:35.903 347 18176.68 35.83 52706.06 88888.00 2006-12-13 04:41:36.403 347 18176.71 35.95 52706.03 88888.00 2006-12-13 04:41:36.903 347 18176.71 35.92 52706.01 88888.00 2006-12-13 04:41:37.403 347 18176.65 35.94 52706.12 88888.00 2006-12-13 04:41:37.903 347 18176.64 35.94 52706.17 88888.00 2006-12-13 04:41:38.403 347 18176.72 35.87 52706.17 88888.00 2006-12-13 04:41:38.903 347 18176.68 35.86 52706.10 88888.00 2006-12-13 04:41:39.403 347 18176.66 35.91 52706.06 88888.00 2006-12-13 04:41:39.903 347 18176.58 35.88 52706.10 88888.00 2006-12-13 04:41:40.403 347 18176.56 35.81 52706.18 88888.00 2006-12-13 04:41:40.903 347 18176.54 35.75 52706.21 88888.00 2006-12-13 04:41:41.403 347 18176.57 35.80 52706.25 88888.00 2006-12-13 04:41:41.903 347 18176.51 35.84 52706.20 88888.00 2006-12-13 04:41:42.403 347 18176.41 35.89 52706.22 88888.00 2006-12-13 04:41:42.903 347 18176.31 35.85 52706.33 88888.00 2006-12-13 04:41:43.403 347 18176.35 35.85 52706.21 88888.00 2006-12-13 04:41:43.903 347 18176.43 35.69 52706.14 88888.00 2006-12-13 04:41:44.403 347 18176.35 35.62 52706.17 88888.00 2006-12-13 04:41:44.903 347 18176.39 35.59 52706.15 88888.00 2006-12-13 04:41:45.403 347 18176.35 35.69 52706.20 88888.00 2006-12-13 04:41:45.903 347 18176.30 35.70 52706.18 88888.00 2006-12-13 04:41:46.403 347 18176.28 35.69 52706.23 88888.00 2006-12-13 04:41:46.903 347 18176.25 35.68 52706.31 88888.00 2006-12-13 04:41:47.403 347 18176.23 35.70 52706.32 88888.00 2006-12-13 04:41:47.903 347 18176.27 35.86 52706.21 88888.00 2006-12-13 04:41:48.403 347 18176.28 35.95 52706.18 88888.00 2006-12-13 04:41:48.903 347 18176.25 35.91 52706.12 88888.00 2006-12-13 04:41:49.403 347 18176.17 35.88 52706.15 88888.00 2006-12-13 04:41:49.903 347 18176.10 35.87 52706.14 88888.00 2006-12-13 04:41:50.403 347 18176.30 35.83 52706.17 88888.00 2006-12-13 04:41:50.903 347 18176.24 35.88 52706.13 88888.00 2006-12-13 04:41:51.403 347 18176.12 35.92 52706.21 88888.00 2006-12-13 04:41:51.903 347 18176.00 35.89 52706.30 88888.00 2006-12-13 04:41:52.403 347 18176.03 35.82 52706.31 88888.00 2006-12-13 04:41:52.903 347 18176.00 35.84 52706.30 88888.00 2006-12-13 04:41:53.403 347 18176.03 35.94 52706.21 88888.00 2006-12-13 04:41:53.903 347 18176.02 35.84 52706.14 88888.00 2006-12-13 04:41:54.403 347 18176.03 35.80 52706.24 88888.00 2006-12-13 04:41:54.903 347 18176.03 35.87 52706.34 88888.00 2006-12-13 04:41:55.403 347 18176.09 35.97 52706.25 88888.00 2006-12-13 04:41:55.903 347 18176.16 35.98 52706.22 88888.00 2006-12-13 04:41:56.403 347 18176.11 35.95 52706.34 88888.00 2006-12-13 04:41:56.903 347 18176.18 35.90 52706.33 88888.00 2006-12-13 04:41:57.403 347 18176.08 35.82 52706.42 88888.00 2006-12-13 04:41:57.903 347 18175.93 35.94 52706.45 88888.00 2006-12-13 04:41:58.403 347 18175.86 36.06 52706.46 88888.00 2006-12-13 04:41:58.903 347 18175.69 36.00 52706.45 88888.00 2006-12-13 04:41:59.403 347 18175.64 35.99 52706.43 88888.00 2006-12-13 04:41:59.903 347 18175.60 35.96 52706.42 88888.00 2006-12-13 04:42:00.403 347 18175.58 35.97 52706.37 88888.00 2006-12-13 04:42:00.903 347 18175.60 35.92 52706.30 88888.00 2006-12-13 04:42:01.403 347 18175.60 35.97 52706.34 88888.00 2006-12-13 04:42:01.903 347 18175.66 36.01 52706.44 88888.00 2006-12-13 04:42:02.403 347 18175.60 36.08 52706.47 88888.00 2006-12-13 04:42:02.903 347 18175.51 36.16 52706.46 88888.00 2006-12-13 04:42:03.403 347 18175.42 36.11 52706.38 88888.00 2006-12-13 04:42:03.903 347 18175.47 36.02 52706.47 88888.00 2006-12-13 04:42:04.403 347 18175.58 35.94 52706.49 88888.00 2006-12-13 04:42:04.903 347 18175.56 35.89 52706.27 88888.00 2006-12-13 04:42:05.403 347 18175.56 35.89 52706.44 88888.00 2006-12-13 04:42:05.903 347 18175.54 35.86 52706.46 88888.00 2006-12-13 04:42:06.403 347 18175.45 35.97 52706.41 88888.00 2006-12-13 04:42:06.903 347 18175.47 35.96 52706.37 88888.00 2006-12-13 04:42:07.403 347 18175.60 35.92 52706.39 88888.00 2006-12-13 04:42:07.903 347 18175.60 35.98 52706.50 88888.00 2006-12-13 04:42:08.403 347 18175.57 35.91 52706.53 88888.00 2006-12-13 04:42:08.903 347 18175.64 35.91 52706.52 88888.00 2006-12-13 04:42:09.403 347 18175.63 35.87 52706.53 88888.00 2006-12-13 04:42:09.903 347 18175.57 35.98 52706.53 88888.00 2006-12-13 04:42:10.403 347 18175.51 36.08 52706.50 88888.00 2006-12-13 04:42:10.903 347 18175.48 36.12 52706.53 88888.00 2006-12-13 04:42:11.403 347 18175.48 36.09 52706.60 88888.00 2006-12-13 04:42:11.903 347 18175.54 36.09 52706.75 88888.00 2006-12-13 04:42:12.403 347 18175.57 36.07 52706.90 88888.00 2006-12-13 04:42:12.903 347 18175.52 36.12 52706.82 88888.00 2006-12-13 04:42:13.403 347 18175.48 36.16 52706.79 88888.00 2006-12-13 04:42:13.903 347 18175.45 36.14 52706.70 88888.00 2006-12-13 04:42:14.400 347 18175.38 36.20 52706.56 88888.00 2006-12-13 04:42:14.900 347 18175.34 36.19 52706.56 88888.00 2006-12-13 04:42:15.400 347 18175.37 36.14 52706.62 88888.00 2006-12-13 04:42:15.900 347 18175.37 36.06 52706.58 88888.00 2006-12-13 04:42:16.400 347 18175.44 36.11 52706.53 88888.00 2006-12-13 04:42:16.900 347 18175.37 36.12 52706.60 88888.00 2006-12-13 04:42:17.400 347 18175.22 36.10 52706.70 88888.00 2006-12-13 04:42:17.900 347 18175.36 36.06 52706.67 88888.00 2006-12-13 04:42:18.400 347 18175.38 35.98 52706.58 88888.00 2006-12-13 04:42:18.900 347 18175.52 36.06 52706.69 88888.00 2006-12-13 04:42:19.400 347 18175.45 36.13 52706.60 88888.00 2006-12-13 04:42:19.900 347 18175.41 36.11 52706.55 88888.00 2006-12-13 04:42:20.400 347 18175.37 36.12 52706.55 88888.00 2006-12-13 04:42:20.900 347 18175.32 36.14 52706.57 88888.00 2006-12-13 04:42:21.400 347 18175.35 36.21 52706.55 88888.00 2006-12-13 04:42:21.900 347 18175.32 36.25 52706.58 88888.00 2006-12-13 04:42:22.400 347 18175.23 36.24 52706.50 88888.00 2006-12-13 04:42:22.900 347 18175.25 36.17 52706.46 88888.00 2006-12-13 04:42:23.400 347 18175.33 36.15 52706.41 88888.00 2006-12-13 04:42:23.900 347 18175.41 36.15 52706.46 88888.00 2006-12-13 04:42:24.400 347 18175.30 36.17 52706.47 88888.00 2006-12-13 04:42:24.900 347 18175.33 36.17 52706.59 88888.00 2006-12-13 04:42:25.400 347 18175.36 36.04 52706.61 88888.00 2006-12-13 04:42:25.900 347 18175.31 36.01 52706.57 88888.00 2006-12-13 04:42:26.400 347 18175.25 36.07 52706.67 88888.00 2006-12-13 04:42:26.900 347 18175.13 36.12 52706.72 88888.00 2006-12-13 04:42:27.400 347 18175.12 36.16 52706.68 88888.00 2006-12-13 04:42:27.900 347 18175.13 36.06 52706.71 88888.00 2006-12-13 04:42:28.400 347 18175.30 36.03 52706.75 88888.00 2006-12-13 04:42:28.900 347 18175.19 36.04 52706.70 88888.00 2006-12-13 04:42:29.400 347 18175.09 36.02 52706.67 88888.00 2006-12-13 04:42:29.900 347 18175.10 35.97 52706.72 88888.00 2006-12-13 04:42:30.400 347 18175.20 35.92 52706.68 88888.00 2006-12-13 04:42:30.900 347 18175.17 36.03 52706.75 88888.00 2006-12-13 04:42:31.400 347 18175.10 36.13 52706.81 88888.00 2006-12-13 04:42:31.900 347 18175.04 36.17 52706.81 88888.00 2006-12-13 04:42:32.400 347 18174.94 36.12 52706.73 88888.00 2006-12-13 04:42:32.900 347 18174.98 36.08 52706.84 88888.00 2006-12-13 04:42:33.400 347 18174.99 36.05 52706.85 88888.00 2006-12-13 04:42:33.900 347 18175.02 36.03 52706.83 88888.00 2006-12-13 04:42:34.400 347 18175.06 36.01 52706.80 88888.00 2006-12-13 04:42:34.900 347 18174.92 35.99 52706.81 88888.00 2006-12-13 04:42:35.400 347 18174.83 36.01 52706.82 88888.00 2006-12-13 04:42:35.900 347 18174.72 36.00 52706.84 88888.00 2006-12-13 04:42:36.400 347 18174.78 35.88 52706.91 88888.00 2006-12-13 04:42:36.900 347 18174.88 35.90 52707.00 88888.00 2006-12-13 04:42:37.400 347 18174.94 35.91 52706.85 88888.00 2006-12-13 04:42:37.900 347 18174.92 35.90 52706.78 88888.00 2006-12-13 04:42:38.400 347 18174.93 35.96 52706.72 88888.00 2006-12-13 04:42:38.900 347 18174.88 36.03 52706.83 88888.00 2006-12-13 04:42:39.400 347 18174.92 36.14 52706.80 88888.00 2006-12-13 04:42:39.900 347 18174.83 36.19 52706.81 88888.00 2006-12-13 04:42:40.400 347 18174.83 36.31 52706.84 88888.00 2006-12-13 04:42:40.900 347 18174.81 36.19 52706.82 88888.00 2006-12-13 04:42:41.400 347 18174.84 36.08 52706.81 88888.00 2006-12-13 04:42:41.900 347 18174.90 35.98 52706.82 88888.00 2006-12-13 04:42:42.400 347 18174.88 35.97 52706.84 88888.00 2006-12-13 04:42:42.900 347 18174.75 35.98 52706.80 88888.00 2006-12-13 04:42:43.400 347 18174.67 35.94 52706.77 88888.00 2006-12-13 04:42:43.900 347 18174.70 35.89 52706.80 88888.00 2006-12-13 04:42:44.400 347 18174.57 35.91 52706.79 88888.00 2006-12-13 04:42:44.900 347 18174.56 35.92 52706.82 88888.00 2006-12-13 04:42:45.400 347 18174.56 35.92 52706.82 88888.00 2006-12-13 04:42:45.900 347 18174.47 35.91 52706.92 88888.00 2006-12-13 04:42:46.400 347 18174.54 35.83 52706.95 88888.00 2006-12-13 04:42:46.900 347 18174.53 35.81 52706.97 88888.00 2006-12-13 04:42:47.400 347 18174.48 35.81 52706.93 88888.00 2006-12-13 04:42:47.900 347 18174.51 35.77 52706.93 88888.00 2006-12-13 04:42:48.400 347 18174.55 35.75 52706.97 88888.00 2006-12-13 04:42:48.900 347 18174.43 35.83 52706.87 88888.00 2006-12-13 04:42:49.400 347 18174.40 35.95 52706.83 88888.00 2006-12-13 04:42:49.900 347 18174.50 35.86 52706.81 88888.00 2006-12-13 04:42:50.400 347 18174.45 35.79 52706.82 88888.00 2006-12-13 04:42:50.900 347 18174.34 35.75 52706.82 88888.00 2006-12-13 04:42:51.400 347 18174.27 35.71 52706.78 88888.00 2006-12-13 04:42:51.900 347 18174.23 35.73 52706.79 88888.00 2006-12-13 04:42:52.400 347 18174.25 35.76 52706.77 88888.00 2006-12-13 04:42:52.900 347 18174.17 35.67 52706.80 88888.00 2006-12-13 04:42:53.400 347 18174.08 35.67 52706.84 88888.00 2006-12-13 04:42:53.900 347 18174.16 35.71 52706.81 88888.00 2006-12-13 04:42:54.400 347 18174.02 35.71 52706.88 88888.00 2006-12-13 04:42:54.900 347 18173.92 35.65 52706.79 88888.00 2006-12-13 04:42:55.400 347 18173.89 35.63 52706.66 88888.00 2006-12-13 04:42:55.900 347 18173.73 35.66 52706.69 88888.00 2006-12-13 04:42:56.400 347 18173.75 35.67 52706.78 88888.00 2006-12-13 04:42:56.900 347 18173.70 35.70 52706.66 88888.00 2006-12-13 04:42:57.400 347 18173.67 35.70 52706.71 88888.00 2006-12-13 04:42:57.900 347 18173.80 35.55 52706.68 88888.00 2006-12-13 04:42:58.400 347 18173.71 35.52 52706.68 88888.00 2006-12-13 04:42:58.900 347 18173.62 35.54 52706.73 88888.00 2006-12-13 04:42:59.400 347 18173.50 35.58 52706.76 88888.00 2006-12-13 04:42:59.900 347 18173.60 35.64 52706.80 88888.00 2006-12-13 04:43:00.400 347 18173.60 35.69 52706.77 88888.00 2006-12-13 04:43:00.900 347 18173.58 35.69 52706.81 88888.00 2006-12-13 04:43:01.400 347 18173.60 35.71 52706.76 88888.00 2006-12-13 04:43:01.900 347 18173.51 35.71 52706.84 88888.00 2006-12-13 04:43:02.400 347 18173.42 35.77 52706.71 88888.00 2006-12-13 04:43:02.900 347 18173.40 35.72 52706.68 88888.00 2006-12-13 04:43:03.400 347 18173.35 35.70 52706.78 88888.00 2006-12-13 04:43:03.900 347 18173.41 35.65 52706.78 88888.00 2006-12-13 04:43:04.400 347 18173.34 35.59 52706.88 88888.00 2006-12-13 04:43:04.900 347 18173.29 35.66 52706.80 88888.00 2006-12-13 04:43:05.400 347 18173.40 35.67 52706.78 88888.00 2006-12-13 04:43:05.900 347 18173.40 35.67 52706.75 88888.00 2006-12-13 04:43:06.400 347 18173.29 35.64 52706.66 88888.00 2006-12-13 04:43:06.900 347 18173.20 35.69 52706.68 88888.00 2006-12-13 04:43:07.400 347 18173.18 35.69 52706.76 88888.00 2006-12-13 04:43:07.900 347 18173.14 35.68 52706.77 88888.00 2006-12-13 04:43:08.400 347 18173.16 35.75 52706.79 88888.00 2006-12-13 04:43:08.900 347 18173.08 35.84 52706.72 88888.00 2006-12-13 04:43:09.400 347 18172.98 35.89 52706.81 88888.00 2006-12-13 04:43:09.900 347 18173.09 35.90 52706.80 88888.00 2006-12-13 04:43:10.400 347 18173.16 36.08 52706.76 88888.00 2006-12-13 04:43:10.900 347 18173.18 36.07 52706.78 88888.00 2006-12-13 04:43:11.400 347 18173.02 35.91 52706.83 88888.00 2006-12-13 04:43:11.900 347 18172.87 35.89 52706.80 88888.00 2006-12-13 04:43:12.400 347 18172.87 35.97 52706.79 88888.00 2006-12-13 04:43:12.900 347 18172.98 36.09 52706.82 88888.00 2006-12-13 04:43:13.400 347 18172.99 36.02 52706.76 88888.00 2006-12-13 04:43:13.900 347 18172.95 35.89 52706.76 88888.00 2006-12-13 04:43:14.400 347 18172.91 35.87 52706.84 88888.00 2006-12-13 04:43:14.900 347 18172.82 35.94 52706.85 88888.00 2006-12-13 04:43:15.400 347 18172.91 36.02 52706.78 88888.00 2006-12-13 04:43:15.900 347 18172.83 36.02 52706.84 88888.00 2006-12-13 04:43:16.400 347 18172.77 35.98 52706.90 88888.00 2006-12-13 04:43:16.900 347 18172.64 35.94 52706.88 88888.00 2006-12-13 04:43:17.400 347 18172.51 35.97 52706.93 88888.00 2006-12-13 04:43:17.900 347 18172.48 35.96 52706.95 88888.00 2006-12-13 04:43:18.400 347 18172.56 35.88 52706.94 88888.00 2006-12-13 04:43:18.900 347 18172.78 35.92 52706.95 88888.00 2006-12-13 04:43:19.400 347 18172.82 35.87 52706.99 88888.00 2006-12-13 04:43:19.900 347 18172.73 35.90 52706.97 88888.00 2006-12-13 04:43:20.400 347 18172.64 35.94 52706.97 88888.00 2006-12-13 04:43:20.900 347 18172.74 35.87 52706.95 88888.00 2006-12-13 04:43:21.400 347 18172.63 35.87 52707.02 88888.00 2006-12-13 04:43:21.900 347 18172.64 35.97 52707.13 88888.00 2006-12-13 04:43:22.400 347 18172.71 35.97 52707.02 88888.00 2006-12-13 04:43:22.900 347 18172.65 36.01 52707.07 88888.00 2006-12-13 04:43:23.400 347 18172.64 36.05 52707.13 88888.00 2006-12-13 04:43:23.900 347 18172.66 36.09 52707.08 88888.00 2006-12-13 04:43:24.400 347 18172.64 36.12 52707.03 88888.00 2006-12-13 04:43:24.900 347 18172.52 36.11 52707.07 88888.00 2006-12-13 04:43:25.400 347 18172.56 36.10 52707.02 88888.00 2006-12-13 04:43:25.900 347 18172.47 36.02 52707.05 88888.00 2006-12-13 04:43:26.400 347 18172.43 36.02 52707.15 88888.00 2006-12-13 04:43:26.900 347 18172.49 36.01 52707.17 88888.00 2006-12-13 04:43:27.400 347 18172.49 36.02 52707.02 88888.00 2006-12-13 04:43:27.900 347 18172.38 36.02 52707.05 88888.00 2006-12-13 04:43:28.400 347 18172.55 36.01 52707.13 88888.00 2006-12-13 04:43:28.900 347 18172.66 36.10 52707.26 88888.00 2006-12-13 04:43:29.400 347 18172.77 36.09 52707.28 88888.00 2006-12-13 04:43:29.900 347 18172.78 36.07 52707.25 88888.00 2006-12-13 04:43:30.400 347 18172.72 36.07 52707.30 88888.00 2006-12-13 04:43:30.900 347 18172.74 36.14 52707.26 88888.00 2006-12-13 04:43:31.400 347 18172.62 36.20 52707.18 88888.00 2006-12-13 04:43:31.900 347 18172.55 36.09 52707.22 88888.00 2006-12-13 04:43:32.400 347 18172.61 36.04 52707.18 88888.00 2006-12-13 04:43:32.900 347 18172.56 36.10 52707.31 88888.00 2006-12-13 04:43:33.400 347 18172.62 36.08 52707.27 88888.00 2006-12-13 04:43:33.900 347 18172.44 36.09 52707.31 88888.00 2006-12-13 04:43:34.400 347 18172.32 36.18 52707.36 88888.00 2006-12-13 04:43:34.900 347 18172.30 36.16 52707.35 88888.00 2006-12-13 04:43:35.400 347 18172.34 36.08 52707.27 88888.00 2006-12-13 04:43:35.900 347 18172.31 36.05 52707.23 88888.00 2006-12-13 04:43:36.400 347 18172.34 36.04 52707.29 88888.00 2006-12-13 04:43:36.900 347 18172.40 36.00 52707.34 88888.00 2006-12-13 04:43:37.400 347 18172.48 36.06 52707.31 88888.00 2006-12-13 04:43:37.900 347 18172.52 36.11 52707.30 88888.00 2006-12-13 04:43:38.400 347 18172.44 36.10 52707.28 88888.00 2006-12-13 04:43:38.900 347 18172.47 36.08 52707.33 88888.00 2006-12-13 04:43:39.400 347 18172.42 36.16 52707.29 88888.00 2006-12-13 04:43:39.900 347 18172.29 36.23 52707.26 88888.00 2006-12-13 04:43:40.400 347 18172.27 36.21 52707.26 88888.00 2006-12-13 04:43:40.900 347 18172.12 36.07 52707.23 88888.00 2006-12-13 04:43:41.400 347 18172.04 36.20 52707.24 88888.00 2006-12-13 04:43:41.900 347 18172.02 36.21 52707.27 88888.00 2006-12-13 04:43:42.400 347 18172.16 36.15 52707.22 88888.00 2006-12-13 04:43:42.900 347 18172.26 36.13 52707.27 88888.00 2006-12-13 04:43:43.400 347 18172.15 36.30 52707.35 88888.00 2006-12-13 04:43:43.900 347 18172.12 36.30 52707.40 88888.00 2006-12-13 04:43:44.400 347 18172.08 36.24 52707.49 88888.00 2006-12-13 04:43:44.900 347 18172.19 36.20 52707.46 88888.00 2006-12-13 04:43:45.400 347 18172.13 36.17 52707.34 88888.00 2006-12-13 04:43:45.900 347 18172.08 36.16 52707.28 88888.00 2006-12-13 04:43:46.400 347 18172.09 36.15 52707.31 88888.00 2006-12-13 04:43:46.900 347 18172.15 36.07 52707.28 88888.00 2006-12-13 04:43:47.400 347 18172.06 36.10 52707.34 88888.00 2006-12-13 04:43:47.900 347 18171.87 36.09 52707.33 88888.00 2006-12-13 04:43:48.400 347 18171.76 36.06 52707.42 88888.00 2006-12-13 04:43:48.900 347 18171.83 36.04 52707.38 88888.00 2006-12-13 04:43:49.400 347 18171.78 36.05 52707.36 88888.00 2006-12-13 04:43:49.900 347 18171.78 36.09 52707.35 88888.00 2006-12-13 04:43:50.400 347 18171.82 36.05 52707.18 88888.00 2006-12-13 04:43:50.900 347 18171.75 36.00 52707.23 88888.00 2006-12-13 04:43:51.400 347 18171.76 36.01 52707.25 88888.00 2006-12-13 04:43:51.900 347 18171.64 35.98 52707.14 88888.00 2006-12-13 04:43:52.400 347 18171.58 36.03 52707.20 88888.00 2006-12-13 04:43:52.900 347 18171.57 35.99 52707.20 88888.00 2006-12-13 04:43:53.400 347 18171.45 36.01 52707.16 88888.00 2006-12-13 04:43:53.900 347 18171.56 36.10 52707.19 88888.00 2006-12-13 04:43:54.400 347 18171.60 36.03 52707.24 88888.00 2006-12-13 04:43:54.900 347 18171.61 35.90 52707.30 88888.00 2006-12-13 04:43:55.400 347 18171.53 35.85 52707.20 88888.00 2006-12-13 04:43:55.900 347 18171.54 35.85 52707.18 88888.00 2006-12-13 04:43:56.400 347 18171.60 35.84 52707.27 88888.00 2006-12-13 04:43:56.900 347 18171.50 35.77 52707.31 88888.00 2006-12-13 04:43:57.400 347 18171.46 35.78 52707.29 88888.00 2006-12-13 04:43:57.900 347 18171.45 35.89 52707.30 88888.00 2006-12-13 04:43:58.400 347 18171.39 35.87 52707.22 88888.00 2006-12-13 04:43:58.900 347 18171.42 35.91 52707.23 88888.00 2006-12-13 04:43:59.400 347 18171.44 35.97 52707.31 88888.00 2006-12-13 04:43:59.900 347 18171.33 35.99 52707.30 88888.00 2006-12-13 04:44:00.400 347 18171.39 35.92 52707.47 88888.00 2006-12-13 04:44:00.900 347 18171.46 35.97 52707.48 88888.00 2006-12-13 04:44:01.400 347 18171.36 35.98 52707.42 88888.00 2006-12-13 04:44:01.900 347 18171.39 35.89 52707.41 88888.00 2006-12-13 04:44:02.400 347 18171.36 35.92 52707.31 88888.00 2006-12-13 04:44:02.900 347 18171.32 35.89 52707.30 88888.00 2006-12-13 04:44:03.400 347 18171.28 35.89 52707.43 88888.00 2006-12-13 04:44:03.900 347 18171.23 35.90 52707.51 88888.00 2006-12-13 04:44:04.400 347 18171.18 35.84 52707.51 88888.00 2006-12-13 04:44:04.900 347 18171.15 35.81 52707.48 88888.00 2006-12-13 04:44:05.400 347 18171.13 35.80 52707.34 88888.00 2006-12-13 04:44:05.900 347 18171.14 35.85 52707.42 88888.00 2006-12-13 04:44:06.400 347 18171.18 35.87 52707.42 88888.00 2006-12-13 04:44:06.900 347 18171.19 35.87 52707.45 88888.00 2006-12-13 04:44:07.400 347 18171.00 35.78 52707.46 88888.00 2006-12-13 04:44:07.900 347 18170.99 35.79 52707.50 88888.00 2006-12-13 04:44:08.400 347 18171.14 35.81 52707.53 88888.00 2006-12-13 04:44:08.900 347 18171.17 35.84 52707.58 88888.00 2006-12-13 04:44:09.400 347 18171.17 35.84 52707.60 88888.00 2006-12-13 04:44:09.900 347 18171.12 35.92 52707.62 88888.00 2006-12-13 04:44:10.400 347 18171.11 35.97 52707.60 88888.00 2006-12-13 04:44:10.900 347 18171.03 35.99 52707.49 88888.00 2006-12-13 04:44:11.400 347 18171.00 35.91 52707.47 88888.00 2006-12-13 04:44:11.900 347 18171.00 35.96 52707.47 88888.00 2006-12-13 04:44:12.400 347 18170.98 36.04 52707.47 88888.00 2006-12-13 04:44:12.900 347 18170.96 35.98 52707.49 88888.00 2006-12-13 04:44:13.400 347 18170.92 36.07 52707.45 88888.00 2006-12-13 04:44:13.900 347 18170.75 36.15 52707.47 88888.00 2006-12-13 04:44:14.400 347 18170.76 36.16 52707.48 88888.00 2006-12-13 04:44:14.900 347 18170.67 36.09 52707.50 88888.00 2006-12-13 04:44:15.400 347 18170.60 36.01 52707.47 88888.00 2006-12-13 04:44:15.900 347 18170.75 36.01 52707.45 88888.00 2006-12-13 04:44:16.400 347 18170.73 35.96 52707.53 88888.00 2006-12-13 04:44:16.900 347 18170.74 35.88 52707.48 88888.00 2006-12-13 04:44:17.400 347 18170.74 35.91 52707.50 88888.00 2006-12-13 04:44:17.900 347 18170.79 35.96 52707.51 88888.00 2006-12-13 04:44:18.400 347 18170.69 36.00 52707.48 88888.00 2006-12-13 04:44:18.900 347 18170.61 36.03 52707.45 88888.00 2006-12-13 04:44:19.400 347 18170.64 36.01 52707.54 88888.00 2006-12-13 04:44:19.900 347 18170.57 36.05 52707.51 88888.00 2006-12-13 04:44:20.400 347 18170.52 36.12 52707.49 88888.00 2006-12-13 04:44:20.900 347 18170.56 36.08 52707.42 88888.00 2006-12-13 04:44:21.400 347 18170.70 36.09 52707.36 88888.00 2006-12-13 04:44:21.900 347 18170.71 36.10 52707.40 88888.00 2006-12-13 04:44:22.400 347 18170.57 36.13 52707.42 88888.00 2006-12-13 04:44:22.900 347 18170.58 36.16 52707.50 88888.00 2006-12-13 04:44:23.400 347 18170.67 36.22 52707.57 88888.00 2006-12-13 04:44:23.900 347 18170.64 36.22 52707.58 88888.00 2006-12-13 04:44:24.400 347 18170.57 36.22 52707.47 88888.00 2006-12-13 04:44:24.900 347 18170.50 36.17 52707.55 88888.00 2006-12-13 04:44:25.400 347 18170.44 36.10 52707.47 88888.00 2006-12-13 04:44:25.900 347 18170.27 36.08 52707.45 88888.00 2006-12-13 04:44:26.400 347 18170.17 36.12 52707.41 88888.00 2006-12-13 04:44:26.900 347 18170.20 36.17 52707.41 88888.00 2006-12-13 04:44:27.400 347 18170.43 36.15 52707.54 88888.00 2006-12-13 04:44:27.900 347 18170.48 36.08 52707.55 88888.00 2006-12-13 04:44:28.400 347 18170.37 36.17 52707.52 88888.00 2006-12-13 04:44:28.900 347 18170.19 36.20 52707.51 88888.00 2006-12-13 04:44:29.400 347 18170.13 36.19 52707.59 88888.00 2006-12-13 04:44:29.900 347 18170.14 36.19 52707.55 88888.00 2006-12-13 04:44:30.400 347 18170.19 36.23 52707.57 88888.00 2006-12-13 04:44:30.900 347 18170.34 36.25 52707.57 88888.00 2006-12-13 04:44:31.400 347 18170.39 36.29 52707.53 88888.00 2006-12-13 04:44:31.900 347 18170.26 36.30 52707.59 88888.00 2006-12-13 04:44:32.400 347 18170.15 36.26 52707.53 88888.00 2006-12-13 04:44:32.900 347 18170.13 36.26 52707.55 88888.00 2006-12-13 04:44:33.400 347 18170.06 36.23 52707.63 88888.00 2006-12-13 04:44:33.900 347 18170.09 36.22 52707.64 88888.00 2006-12-13 04:44:34.400 347 18170.05 36.20 52707.66 88888.00 2006-12-13 04:44:34.900 347 18170.06 36.31 52707.66 88888.00 2006-12-13 04:44:35.400 347 18170.20 36.40 52707.59 88888.00 2006-12-13 04:44:35.900 347 18170.20 36.51 52707.70 88888.00 2006-12-13 04:44:36.400 347 18170.16 36.49 52707.74 88888.00 2006-12-13 04:44:36.900 347 18170.10 36.47 52707.65 88888.00 2006-12-13 04:44:37.400 347 18169.91 36.43 52707.61 88888.00 2006-12-13 04:44:37.900 347 18170.16 36.46 52707.57 88888.00 2006-12-13 04:44:38.400 347 18170.15 36.39 52707.58 88888.00 2006-12-13 04:44:38.900 347 18170.14 36.41 52707.71 88888.00 2006-12-13 04:44:39.400 347 18170.13 36.41 52707.69 88888.00 2006-12-13 04:44:39.900 347 18170.24 36.42 52707.78 88888.00 2006-12-13 04:44:40.400 347 18170.30 36.36 52707.76 88888.00 2006-12-13 04:44:40.900 347 18170.22 36.38 52707.87 88888.00 2006-12-13 04:44:41.400 347 18170.35 36.39 52707.86 88888.00 2006-12-13 04:44:41.900 347 18170.34 36.49 52707.87 88888.00 2006-12-13 04:44:42.400 347 18170.22 36.63 52707.85 88888.00 2006-12-13 04:44:42.900 347 18170.16 36.64 52707.82 88888.00 2006-12-13 04:44:43.400 347 18170.16 36.70 52707.91 88888.00 2006-12-13 04:44:43.900 347 18170.25 36.71 52708.06 88888.00 2006-12-13 04:44:44.400 347 18170.30 36.72 52708.07 88888.00 2006-12-13 04:44:44.900 347 18170.44 36.71 52708.08 88888.00 2006-12-13 04:44:45.400 347 18170.32 36.67 52708.00 88888.00 2006-12-13 04:44:45.900 347 18170.28 36.70 52707.93 88888.00 2006-12-13 04:44:46.400 347 18170.21 36.70 52707.92 88888.00 2006-12-13 04:44:46.900 347 18170.13 36.74 52707.98 88888.00 2006-12-13 04:44:47.400 347 18170.16 36.76 52708.07 88888.00 2006-12-13 04:44:47.900 347 18170.19 36.77 52707.97 88888.00 2006-12-13 04:44:48.400 347 18170.23 36.77 52707.99 88888.00 2006-12-13 04:44:48.900 347 18170.25 36.76 52708.03 88888.00 2006-12-13 04:44:49.400 347 18170.21 36.83 52708.07 88888.00 2006-12-13 04:44:49.900 347 18170.24 36.90 52708.10 88888.00 2006-12-13 04:44:50.400 347 18170.24 36.81 52708.13 88888.00 2006-12-13 04:44:50.900 347 18170.37 36.83 52708.17 88888.00 2006-12-13 04:44:51.400 347 18170.31 36.85 52708.00 88888.00 2006-12-13 04:44:51.900 347 18170.35 36.89 52708.06 88888.00 2006-12-13 04:44:52.400 347 18170.24 37.09 52708.12 88888.00 2006-12-13 04:44:52.900 347 18170.12 37.08 52708.06 88888.00 2006-12-13 04:44:53.400 347 18170.28 37.01 52708.04 88888.00 2006-12-13 04:44:53.900 347 18170.32 36.89 52708.11 88888.00 2006-12-13 04:44:54.400 347 18170.33 37.02 52708.09 88888.00 2006-12-13 04:44:54.900 347 18170.36 37.12 52708.12 88888.00 2006-12-13 04:44:55.400 347 18170.39 37.09 52708.07 88888.00 2006-12-13 04:44:55.900 347 18170.41 37.10 52708.04 88888.00 2006-12-13 04:44:56.400 347 18170.26 37.09 52708.09 88888.00 2006-12-13 04:44:56.900 347 18170.31 37.10 52708.21 88888.00 2006-12-13 04:44:57.400 347 18170.44 37.13 52708.22 88888.00 2006-12-13 04:44:57.900 347 18170.43 37.13 52708.15 88888.00 2006-12-13 04:44:58.400 347 18170.43 37.04 52708.19 88888.00 2006-12-13 04:44:58.900 347 18170.55 37.07 52708.21 88888.00 2006-12-13 04:44:59.400 347 18170.41 37.17 52708.10 88888.00 2006-12-13 04:44:59.900 347 18170.37 37.22 52708.19 88888.00 2006-12-13 04:45:00.400 347 18170.49 37.22 52708.30 88888.00 2006-12-13 04:45:00.900 347 18170.47 37.21 52708.29 88888.00 2006-12-13 04:45:01.400 347 18170.39 37.14 52708.39 88888.00 2006-12-13 04:45:01.900 347 18170.39 37.11 52708.41 88888.00 2006-12-13 04:45:02.400 347 18170.46 37.20 52708.50 88888.00 2006-12-13 04:45:02.900 347 18170.52 37.34 52708.51 88888.00 2006-12-13 04:45:03.400 347 18170.49 37.33 52708.50 88888.00 2006-12-13 04:45:03.900 347 18170.36 37.36 52708.51 88888.00 2006-12-13 04:45:04.400 347 18170.19 37.44 52708.55 88888.00 2006-12-13 04:45:04.900 347 18170.15 37.40 52708.50 88888.00 2006-12-13 04:45:05.400 347 18170.28 37.44 52708.53 88888.00 2006-12-13 04:45:05.900 347 18170.19 37.43 52708.55 88888.00 2006-12-13 04:45:06.400 347 18170.14 37.34 52708.44 88888.00 2006-12-13 04:45:06.900 347 18170.37 37.31 52708.40 88888.00 2006-12-13 04:45:07.400 347 18170.26 37.30 52708.43 88888.00 2006-12-13 04:45:07.900 347 18170.15 37.38 52708.51 88888.00 2006-12-13 04:45:08.400 347 18170.05 37.56 52708.62 88888.00 2006-12-13 04:45:08.900 347 18170.11 37.52 52708.57 88888.00 2006-12-13 04:45:09.400 347 18170.16 37.54 52708.53 88888.00 2006-12-13 04:45:09.900 347 18170.00 37.49 52708.57 88888.00 2006-12-13 04:45:10.400 347 18170.06 37.57 52708.54 88888.00 2006-12-13 04:45:10.900 347 18170.05 37.67 52708.50 88888.00 2006-12-13 04:45:11.400 347 18169.99 37.72 52708.54 88888.00 2006-12-13 04:45:11.900 347 18169.87 37.76 52708.58 88888.00 2006-12-13 04:45:12.400 347 18169.92 37.74 52708.57 88888.00 2006-12-13 04:45:12.900 347 18170.08 37.84 52708.64 88888.00 2006-12-13 04:45:13.400 347 18170.13 37.88 52708.73 88888.00 2006-12-13 04:45:13.900 347 18170.09 37.80 52708.70 88888.00 2006-12-13 04:45:14.400 347 18170.17 37.76 52708.62 88888.00 2006-12-13 04:45:14.900 347 18170.12 37.79 52708.65 88888.00 2006-12-13 04:45:15.400 347 18170.15 37.87 52708.75 88888.00 2006-12-13 04:45:15.900 347 18170.15 37.91 52708.86 88888.00 2006-12-13 04:45:16.400 347 18170.08 37.85 52708.82 88888.00 2006-12-13 04:45:16.900 347 18170.08 37.83 52708.77 88888.00 2006-12-13 04:45:17.400 347 18169.91 37.80 52708.78 88888.00 2006-12-13 04:45:17.900 347 18169.91 37.70 52708.80 88888.00 2006-12-13 04:45:18.400 347 18169.87 37.79 52708.87 88888.00 2006-12-13 04:45:18.900 347 18169.90 37.88 52708.87 88888.00 2006-12-13 04:45:19.400 347 18169.94 37.92 52708.96 88888.00 2006-12-13 04:45:19.900 347 18169.69 37.96 52708.98 88888.00 2006-12-13 04:45:20.400 347 18169.69 38.03 52708.89 88888.00 2006-12-13 04:45:20.900 347 18169.77 38.03 52708.88 88888.00 2006-12-13 04:45:21.400 347 18169.73 38.09 52708.97 88888.00 2006-12-13 04:45:21.900 347 18169.90 38.09 52708.98 88888.00 2006-12-13 04:45:22.400 347 18169.76 38.14 52708.98 88888.00 2006-12-13 04:45:22.900 347 18169.68 38.14 52709.03 88888.00 2006-12-13 04:45:23.400 347 18169.80 38.13 52709.04 88888.00 2006-12-13 04:45:23.900 347 18169.89 38.16 52709.00 88888.00 2006-12-13 04:45:24.400 347 18169.80 38.24 52709.05 88888.00 2006-12-13 04:45:24.900 347 18169.69 38.32 52709.14 88888.00 2006-12-13 04:45:25.400 347 18169.56 38.29 52709.15 88888.00 2006-12-13 04:45:25.900 347 18169.68 38.40 52709.17 88888.00 2006-12-13 04:45:26.400 347 18169.78 38.45 52709.16 88888.00 2006-12-13 04:45:26.900 347 18169.84 38.48 52709.20 88888.00 2006-12-13 04:45:27.400 347 18169.63 38.46 52709.19 88888.00 2006-12-13 04:45:27.900 347 18169.48 38.49 52709.23 88888.00 2006-12-13 04:45:28.400 347 18169.36 38.51 52709.24 88888.00 2006-12-13 04:45:28.900 347 18169.54 38.54 52709.28 88888.00 2006-12-13 04:45:29.400 347 18169.61 38.50 52709.37 88888.00 2006-12-13 04:45:29.900 347 18169.61 38.50 52709.40 88888.00 2006-12-13 04:45:30.400 347 18169.66 38.58 52709.38 88888.00 2006-12-13 04:45:30.900 347 18169.65 38.62 52709.38 88888.00 2006-12-13 04:45:31.400 347 18169.82 38.62 52709.43 88888.00 2006-12-13 04:45:31.900 347 18169.89 38.72 52709.40 88888.00 2006-12-13 04:45:32.400 347 18169.82 38.75 52709.44 88888.00 2006-12-13 04:45:32.900 347 18169.81 38.83 52709.42 88888.00 2006-12-13 04:45:33.400 347 18169.87 38.90 52709.31 88888.00 2006-12-13 04:45:33.900 347 18169.80 38.92 52709.37 88888.00 2006-12-13 04:45:34.400 347 18169.71 38.90 52709.47 88888.00 2006-12-13 04:45:34.900 347 18169.60 38.95 52709.50 88888.00 2006-12-13 04:45:35.400 347 18169.63 39.01 52709.47 88888.00 2006-12-13 04:45:35.900 347 18169.95 39.00 52709.50 88888.00 2006-12-13 04:45:36.400 347 18169.97 39.03 52709.48 88888.00 2006-12-13 04:45:36.900 347 18170.00 39.08 52709.52 88888.00 2006-12-13 04:45:37.400 347 18169.94 39.16 52709.52 88888.00 2006-12-13 04:45:37.900 347 18169.73 39.18 52709.58 88888.00 2006-12-13 04:45:38.400 347 18169.65 39.21 52709.69 88888.00 2006-12-13 04:45:38.900 347 18169.69 39.17 52709.74 88888.00 2006-12-13 04:45:39.400 347 18169.63 39.19 52709.67 88888.00 2006-12-13 04:45:39.900 347 18169.71 39.31 52709.60 88888.00 2006-12-13 04:45:40.400 347 18169.82 39.35 52709.58 88888.00 2006-12-13 04:45:40.900 347 18169.82 39.42 52709.62 88888.00 2006-12-13 04:45:41.400 347 18169.83 39.51 52709.62 88888.00 2006-12-13 04:45:41.900 347 18169.72 39.48 52709.67 88888.00 2006-12-13 04:45:42.400 347 18169.97 39.38 52709.63 88888.00 2006-12-13 04:45:42.900 347 18170.04 39.32 52709.74 88888.00 2006-12-13 04:45:43.400 347 18170.12 39.38 52709.73 88888.00 2006-12-13 04:45:43.900 347 18170.01 39.44 52709.70 88888.00 2006-12-13 04:45:44.400 347 18170.00 39.42 52709.73 88888.00 2006-12-13 04:45:44.900 347 18170.14 39.45 52709.84 88888.00 2006-12-13 04:45:45.400 347 18170.21 39.61 52709.90 88888.00 2006-12-13 04:45:45.900 347 18170.14 39.71 52709.86 88888.00 2006-12-13 04:45:46.400 347 18170.01 39.69 52709.80 88888.00 2006-12-13 04:45:46.900 347 18169.99 39.69 52709.73 88888.00 2006-12-13 04:45:47.400 347 18169.81 39.72 52709.77 88888.00 2006-12-13 04:45:47.900 347 18169.85 39.75 52709.86 88888.00 2006-12-13 04:45:48.400 347 18170.03 39.77 52709.89 88888.00 2006-12-13 04:45:48.900 347 18169.99 39.82 52710.01 88888.00 2006-12-13 04:45:49.400 347 18170.13 39.86 52710.01 88888.00 2006-12-13 04:45:49.900 347 18170.10 39.89 52709.90 88888.00 2006-12-13 04:45:50.400 347 18170.14 39.96 52709.85 88888.00 2006-12-13 04:45:50.900 347 18170.08 39.99 52709.93 88888.00 2006-12-13 04:45:51.400 347 18170.06 40.03 52710.05 88888.00 2006-12-13 04:45:51.900 347 18170.04 40.11 52710.07 88888.00 2006-12-13 04:45:52.400 347 18170.03 40.21 52710.05 88888.00 2006-12-13 04:45:52.900 347 18169.83 40.20 52710.10 88888.00 2006-12-13 04:45:53.400 347 18169.85 40.07 52710.10 88888.00 2006-12-13 04:45:53.900 347 18170.01 40.07 52710.17 88888.00 2006-12-13 04:45:54.400 347 18170.08 40.06 52710.12 88888.00 2006-12-13 04:45:54.900 347 18170.08 40.22 52710.09 88888.00 2006-12-13 04:45:55.400 347 18170.17 40.26 52710.18 88888.00 2006-12-13 04:45:55.900 347 18170.13 40.31 52710.24 88888.00 2006-12-13 04:45:56.400 347 18170.09 40.38 52710.36 88888.00 2006-12-13 04:45:56.900 347 18170.11 40.41 52710.39 88888.00 2006-12-13 04:45:57.400 347 18170.02 40.45 52710.25 88888.00 2006-12-13 04:45:57.900 347 18170.03 40.47 52710.23 88888.00 2006-12-13 04:45:58.400 347 18170.15 40.46 52710.26 88888.00 2006-12-13 04:45:58.900 347 18170.11 40.40 52710.32 88888.00 2006-12-13 04:45:59.400 347 18170.08 40.50 52710.30 88888.00 2006-12-13 04:45:59.900 347 18170.10 40.53 52710.30 88888.00 2006-12-13 04:46:00.400 347 18170.04 40.46 52710.33 88888.00 2006-12-13 04:46:00.900 347 18170.04 40.51 52710.36 88888.00 2006-12-13 04:46:01.400 347 18169.85 40.59 52710.31 88888.00 2006-12-13 04:46:01.900 347 18169.83 40.68 52710.37 88888.00 2006-12-13 04:46:02.400 347 18169.91 40.64 52710.39 88888.00 2006-12-13 04:46:02.900 347 18170.00 40.64 52710.40 88888.00 2006-12-13 04:46:03.400 347 18169.98 40.78 52710.36 88888.00 2006-12-13 04:46:03.900 347 18170.08 40.76 52710.28 88888.00 2006-12-13 04:46:04.400 347 18170.10 40.74 52710.29 88888.00 2006-12-13 04:46:04.900 347 18170.17 40.76 52710.36 88888.00 2006-12-13 04:46:05.400 347 18170.26 40.79 52710.33 88888.00 2006-12-13 04:46:05.900 347 18170.17 40.84 52710.29 88888.00 2006-12-13 04:46:06.400 347 18170.38 40.82 52710.27 88888.00 2006-12-13 04:46:06.900 347 18170.35 40.82 52710.35 88888.00 2006-12-13 04:46:07.400 347 18170.37 40.90 52710.40 88888.00 2006-12-13 04:46:07.900 347 18170.49 40.89 52710.42 88888.00 2006-12-13 04:46:08.400 347 18170.49 40.87 52710.43 88888.00 2006-12-13 04:46:08.900 347 18170.45 40.95 52710.53 88888.00 2006-12-13 04:46:09.400 347 18170.48 40.99 52710.58 88888.00 2006-12-13 04:46:09.900 347 18170.47 40.98 52710.47 88888.00 2006-12-13 04:46:10.400 347 18170.53 40.92 52710.47 88888.00 2006-12-13 04:46:10.900 347 18170.60 40.87 52710.56 88888.00 2006-12-13 04:46:11.400 347 18170.57 40.90 52710.64 88888.00 2006-12-13 04:46:11.900 347 18170.48 40.99 52710.59 88888.00 2006-12-13 04:46:12.400 347 18170.42 40.98 52710.49 88888.00 2006-12-13 04:46:12.900 347 18170.53 41.00 52710.36 88888.00 2006-12-13 04:46:13.400 347 18170.42 41.03 52710.45 88888.00 2006-12-13 04:46:13.900 347 18170.33 41.07 52710.45 88888.00 2006-12-13 04:46:14.400 347 18170.37 41.06 52710.44 88888.00 2006-12-13 04:46:14.900 347 18170.16 41.07 52710.51 88888.00 2006-12-13 04:46:15.400 347 18170.03 41.14 52710.62 88888.00 2006-12-13 04:46:15.900 347 18169.90 41.18 52710.62 88888.00 2006-12-13 04:46:16.400 347 18170.19 41.17 52710.68 88888.00 2006-12-13 04:46:16.900 347 18170.39 41.21 52710.78 88888.00 2006-12-13 04:46:17.400 347 18170.44 41.32 52710.76 88888.00 2006-12-13 04:46:17.900 347 18170.24 41.42 52710.77 88888.00 2006-12-13 04:46:18.400 347 18170.06 41.45 52710.74 88888.00 2006-12-13 04:46:18.900 347 18170.19 41.44 52710.86 88888.00 2006-12-13 04:46:19.400 347 18170.23 41.47 52710.84 88888.00 2006-12-13 04:46:19.900 347 18170.37 41.43 52710.95 88888.00 2006-12-13 04:46:20.400 347 18170.39 41.54 52710.86 88888.00 2006-12-13 04:46:20.900 347 18170.36 41.57 52710.76 88888.00 2006-12-13 04:46:21.400 347 18170.32 41.61 52710.68 88888.00 2006-12-13 04:46:21.900 347 18170.36 41.67 52710.70 88888.00 2006-12-13 04:46:22.400 347 18170.39 41.72 52710.71 88888.00 2006-12-13 04:46:22.900 347 18170.44 41.75 52710.72 88888.00 2006-12-13 04:46:23.400 347 18170.34 41.73 52710.77 88888.00 2006-12-13 04:46:23.900 347 18170.28 41.77 52710.82 88888.00 2006-12-13 04:46:24.400 347 18170.26 41.75 52710.73 88888.00 2006-12-13 04:46:24.900 347 18170.46 41.79 52710.66 88888.00 2006-12-13 04:46:25.400 347 18170.32 41.79 52710.62 88888.00 2006-12-13 04:46:25.900 347 18170.34 41.82 52710.64 88888.00 2006-12-13 04:46:26.400 347 18170.44 41.88 52710.74 88888.00 2006-12-13 04:46:26.900 347 18170.47 41.96 52710.81 88888.00 2006-12-13 04:46:27.400 347 18170.35 41.97 52710.84 88888.00 2006-12-13 04:46:27.900 347 18170.38 42.04 52710.87 88888.00 2006-12-13 04:46:28.400 347 18170.42 42.10 52710.88 88888.00 2006-12-13 04:46:28.900 347 18170.32 42.22 52710.97 88888.00 2006-12-13 04:46:29.400 347 18170.24 42.21 52710.99 88888.00 2006-12-13 04:46:29.900 347 18170.35 42.16 52711.01 88888.00 2006-12-13 04:46:30.400 347 18170.49 42.22 52710.84 88888.00 2006-12-13 04:46:30.900 347 18170.35 42.26 52710.78 88888.00 2006-12-13 04:46:31.400 347 18170.36 42.25 52710.81 88888.00 2006-12-13 04:46:31.900 347 18170.28 42.18 52710.85 88888.00 2006-12-13 04:46:32.400 347 18170.31 42.14 52710.86 88888.00 2006-12-13 04:46:32.900 347 18170.42 42.08 52710.79 88888.00 2006-12-13 04:46:33.400 347 18170.26 42.11 52710.78 88888.00 2006-12-13 04:46:33.900 347 18170.25 42.22 52710.85 88888.00 2006-12-13 04:46:34.400 347 18170.35 42.35 52710.89 88888.00 2006-12-13 04:46:34.900 347 18170.36 42.44 52710.79 88888.00 2006-12-13 04:46:35.400 347 18170.32 42.34 52710.73 88888.00 2006-12-13 04:46:35.900 347 18170.32 42.36 52710.70 88888.00 2006-12-13 04:46:36.400 347 18170.27 42.40 52710.71 88888.00 2006-12-13 04:46:36.900 347 18170.25 42.41 52710.78 88888.00 2006-12-13 04:46:37.400 347 18170.22 42.43 52710.75 88888.00 2006-12-13 04:46:37.900 347 18170.19 42.40 52710.79 88888.00 2006-12-13 04:46:38.400 347 18170.08 42.46 52710.95 88888.00 2006-12-13 04:46:38.900 347 18170.17 42.51 52711.00 88888.00 2006-12-13 04:46:39.400 347 18170.16 42.53 52710.91 88888.00 2006-12-13 04:46:39.900 347 18170.25 42.56 52710.93 88888.00 2006-12-13 04:46:40.400 347 18170.23 42.55 52710.98 88888.00 2006-12-13 04:46:40.900 347 18170.28 42.64 52711.11 88888.00 2006-12-13 04:46:41.400 347 18170.21 42.65 52711.10 88888.00 2006-12-13 04:46:41.900 347 18170.14 42.64 52711.03 88888.00 2006-12-13 04:46:42.400 347 18170.20 42.72 52711.01 88888.00 2006-12-13 04:46:42.900 347 18170.41 42.81 52710.94 88888.00 2006-12-13 04:46:43.400 347 18170.33 42.83 52710.86 88888.00 2006-12-13 04:46:43.900 347 18170.19 42.84 52711.00 88888.00 2006-12-13 04:46:44.400 347 18170.22 42.86 52711.08 88888.00 2006-12-13 04:46:44.900 347 18170.32 42.84 52711.00 88888.00 2006-12-13 04:46:45.400 347 18170.36 42.82 52711.09 88888.00 2006-12-13 04:46:45.900 347 18170.34 42.86 52711.05 88888.00 2006-12-13 04:46:46.400 347 18170.34 42.84 52711.10 88888.00 2006-12-13 04:46:46.900 347 18170.27 42.88 52711.11 88888.00 2006-12-13 04:46:47.400 347 18170.10 42.83 52711.19 88888.00 2006-12-13 04:46:47.900 347 18170.03 42.89 52711.12 88888.00 2006-12-13 04:46:48.400 347 18169.98 42.90 52711.13 88888.00 2006-12-13 04:46:48.900 347 18169.91 42.91 52711.18 88888.00 2006-12-13 04:46:49.400 347 18170.00 42.95 52711.16 88888.00 2006-12-13 04:46:49.900 347 18169.99 42.98 52711.03 88888.00 2006-12-13 04:46:50.400 347 18169.93 43.09 52710.97 88888.00 2006-12-13 04:46:50.900 347 18169.93 43.06 52710.97 88888.00 2006-12-13 04:46:51.400 347 18170.04 43.04 52710.99 88888.00 2006-12-13 04:46:51.900 347 18170.06 43.05 52710.85 88888.00 2006-12-13 04:46:52.400 347 18170.13 43.11 52710.85 88888.00 2006-12-13 04:46:52.900 347 18170.21 43.09 52710.87 88888.00 2006-12-13 04:46:53.400 347 18170.09 43.17 52711.01 88888.00 2006-12-13 04:46:53.900 347 18170.00 43.19 52711.03 88888.00 2006-12-13 04:46:54.400 347 18169.83 43.18 52711.00 88888.00 2006-12-13 04:46:54.900 347 18169.94 43.17 52710.94 88888.00 2006-12-13 04:46:55.400 347 18169.97 43.12 52710.88 88888.00 2006-12-13 04:46:55.900 347 18169.89 43.15 52710.99 88888.00 2006-12-13 04:46:56.400 347 18169.91 43.20 52711.02 88888.00 2006-12-13 04:46:56.900 347 18170.05 43.25 52710.95 88888.00 2006-12-13 04:46:57.400 347 18169.91 43.17 52711.02 88888.00 2006-12-13 04:46:57.900 347 18169.82 43.19 52711.08 88888.00 2006-12-13 04:46:58.400 347 18169.85 43.19 52711.03 88888.00 2006-12-13 04:46:58.900 347 18169.81 43.18 52711.03 88888.00 2006-12-13 04:46:59.400 347 18169.81 43.29 52711.01 88888.00 2006-12-13 04:46:59.900 347 18169.82 43.34 52711.01 88888.00 2006-12-13 04:47:00.400 347 18169.79 43.25 52711.00 88888.00 2006-12-13 04:47:00.900 347 18169.72 43.32 52711.06 88888.00 2006-12-13 04:47:01.400 347 18169.78 43.31 52711.02 88888.00 2006-12-13 04:47:01.900 347 18169.73 43.34 52710.97 88888.00 2006-12-13 04:47:02.400 347 18169.59 43.28 52711.05 88888.00 2006-12-13 04:47:02.900 347 18169.69 43.29 52711.11 88888.00 2006-12-13 04:47:03.400 347 18169.60 43.35 52710.94 88888.00 2006-12-13 04:47:03.900 347 18169.51 43.39 52710.89 88888.00 2006-12-13 04:47:04.400 347 18169.46 43.41 52710.95 88888.00 2006-12-13 04:47:04.900 347 18169.43 43.43 52710.82 88888.00 2006-12-13 04:47:05.400 347 18169.43 43.44 52710.78 88888.00 2006-12-13 04:47:05.900 347 18169.37 43.46 52710.81 88888.00 2006-12-13 04:47:06.400 347 18169.34 43.54 52710.91 88888.00 2006-12-13 04:47:06.900 347 18169.14 43.54 52710.93 88888.00 2006-12-13 04:47:07.400 347 18169.19 43.51 52710.91 88888.00 2006-12-13 04:47:07.900 347 18169.33 43.42 52710.97 88888.00 2006-12-13 04:47:08.400 347 18169.35 43.35 52710.98 88888.00 2006-12-13 04:47:08.900 347 18169.33 43.36 52710.91 88888.00 2006-12-13 04:47:09.400 347 18169.26 43.31 52711.00 88888.00 2006-12-13 04:47:09.900 347 18169.17 43.36 52711.03 88888.00 2006-12-13 04:47:10.400 347 18169.25 43.39 52710.96 88888.00 2006-12-13 04:47:10.900 347 18169.15 43.45 52711.02 88888.00 2006-12-13 04:47:11.400 347 18169.23 43.51 52711.19 88888.00 2006-12-13 04:47:11.900 347 18169.35 43.53 52711.12 88888.00 2006-12-13 04:47:12.400 347 18169.39 43.49 52711.19 88888.00 2006-12-13 04:47:12.900 347 18169.27 43.44 52711.17 88888.00 2006-12-13 04:47:13.400 347 18169.29 43.44 52711.18 88888.00 2006-12-13 04:47:13.900 347 18169.25 43.48 52711.11 88888.00 2006-12-13 04:47:14.400 347 18169.07 43.49 52711.16 88888.00 2006-12-13 04:47:14.900 347 18168.83 43.54 52711.10 88888.00 2006-12-13 04:47:15.400 347 18168.79 43.51 52711.02 88888.00 2006-12-13 04:47:15.900 347 18168.67 43.54 52711.07 88888.00 2006-12-13 04:47:16.400 347 18168.74 43.65 52711.12 88888.00 2006-12-13 04:47:16.900 347 18168.71 43.68 52711.06 88888.00 2006-12-13 04:47:17.400 347 18168.68 43.63 52711.06 88888.00 2006-12-13 04:47:17.900 347 18168.57 43.73 52710.99 88888.00 2006-12-13 04:47:18.400 347 18168.56 43.82 52711.06 88888.00 2006-12-13 04:47:18.900 347 18168.50 43.87 52711.14 88888.00 2006-12-13 04:47:19.400 347 18168.56 43.87 52711.07 88888.00 2006-12-13 04:47:19.900 347 18168.65 43.79 52711.05 88888.00 2006-12-13 04:47:20.400 347 18168.75 43.74 52711.14 88888.00 2006-12-13 04:47:20.900 347 18168.75 43.79 52711.14 88888.00 2006-12-13 04:47:21.400 347 18168.68 43.90 52711.02 88888.00 2006-12-13 04:47:21.900 347 18168.48 43.97 52711.08 88888.00 2006-12-13 04:47:22.400 347 18168.48 44.04 52711.07 88888.00 2006-12-13 04:47:22.900 347 18168.51 43.99 52711.11 88888.00 2006-12-13 04:47:23.400 347 18168.57 43.98 52711.18 88888.00 2006-12-13 04:47:23.900 347 18168.53 44.02 52711.11 88888.00 2006-12-13 04:47:24.400 347 18168.46 44.07 52711.06 88888.00 2006-12-13 04:47:24.900 347 18168.54 44.06 52710.97 88888.00 2006-12-13 04:47:25.400 347 18168.75 44.09 52711.03 88888.00 2006-12-13 04:47:25.900 347 18168.74 44.06 52711.08 88888.00 2006-12-13 04:47:26.400 347 18168.75 44.10 52710.99 88888.00 2006-12-13 04:47:26.900 347 18168.93 44.04 52711.05 88888.00 2006-12-13 04:47:27.400 347 18168.90 44.04 52711.03 88888.00 2006-12-13 04:47:27.900 347 18168.78 44.10 52711.02 88888.00 2006-12-13 04:47:28.400 347 18168.62 44.07 52710.99 88888.00 2006-12-13 04:47:28.900 347 18168.71 44.06 52711.07 88888.00 2006-12-13 04:47:29.400 347 18168.76 44.01 52711.02 88888.00 2006-12-13 04:47:29.900 347 18168.84 44.08 52711.02 88888.00 2006-12-13 04:47:30.400 347 18168.73 44.07 52711.09 88888.00 2006-12-13 04:47:30.900 347 18168.76 44.13 52711.12 88888.00 2006-12-13 04:47:31.400 347 18168.87 44.09 52711.21 88888.00 2006-12-13 04:47:31.900 347 18168.82 44.02 52711.08 88888.00 2006-12-13 04:47:32.400 347 18168.78 44.03 52710.96 88888.00 2006-12-13 04:47:32.900 347 18168.76 44.14 52710.96 88888.00 2006-12-13 04:47:33.400 347 18168.62 44.19 52711.02 88888.00 2006-12-13 04:47:33.900 347 18168.65 44.15 52711.02 88888.00 2006-12-13 04:47:34.400 347 18168.70 44.15 52710.86 88888.00 2006-12-13 04:47:34.900 347 18168.72 44.18 52710.87 88888.00 2006-12-13 04:47:35.400 347 18168.70 44.33 52710.84 88888.00 2006-12-13 04:47:35.900 347 18168.65 44.38 52710.96 88888.00 2006-12-13 04:47:36.400 347 18168.63 44.38 52710.94 88888.00 2006-12-13 04:47:36.900 347 18168.70 44.32 52710.84 88888.00 2006-12-13 04:47:37.400 347 18168.65 44.28 52710.77 88888.00 2006-12-13 04:47:37.900 347 18168.59 44.31 52710.74 88888.00 2006-12-13 04:47:38.400 347 18168.60 44.31 52710.77 88888.00 2006-12-13 04:47:38.900 347 18168.50 44.40 52710.93 88888.00 2006-12-13 04:47:39.400 347 18168.48 44.33 52711.07 88888.00 2006-12-13 04:47:39.900 347 18168.49 44.34 52711.00 88888.00 2006-12-13 04:47:40.400 347 18168.50 44.40 52710.93 88888.00 2006-12-13 04:47:40.900 347 18168.45 44.46 52710.89 88888.00 2006-12-13 04:47:41.400 347 18168.45 44.46 52710.76 88888.00 2006-12-13 04:47:41.900 347 18168.38 44.41 52710.71 88888.00 2006-12-13 04:47:42.400 347 18168.43 44.32 52710.79 88888.00 2006-12-13 04:47:42.900 347 18168.52 44.33 52710.70 88888.00 2006-12-13 04:47:43.400 347 18168.43 44.31 52710.73 88888.00 2006-12-13 04:47:43.900 347 18168.38 44.26 52710.72 88888.00 2006-12-13 04:47:44.400 347 18168.54 44.28 52710.63 88888.00 2006-12-13 04:47:44.900 347 18168.57 44.34 52710.61 88888.00 2006-12-13 04:47:45.400 347 18168.45 44.38 52710.60 88888.00 2006-12-13 04:47:45.900 347 18168.41 44.38 52710.61 88888.00 2006-12-13 04:47:46.400 347 18168.37 44.36 52710.67 88888.00 2006-12-13 04:47:46.900 347 18168.36 44.40 52710.64 88888.00 2006-12-13 04:47:47.400 347 18168.30 44.40 52710.63 88888.00 2006-12-13 04:47:47.900 347 18168.28 44.41 52710.56 88888.00 2006-12-13 04:47:48.400 347 18168.30 44.36 52710.50 88888.00 2006-12-13 04:47:48.900 347 18168.43 44.29 52710.47 88888.00 2006-12-13 04:47:49.400 347 18168.50 44.40 52710.56 88888.00 2006-12-13 04:47:49.900 347 18168.59 44.46 52710.58 88888.00 2006-12-13 04:47:50.400 347 18168.41 44.48 52710.49 88888.00 2006-12-13 04:47:50.900 347 18168.38 44.55 52710.48 88888.00 2006-12-13 04:47:51.400 347 18168.39 44.64 52710.52 88888.00 2006-12-13 04:47:51.900 347 18168.50 44.63 52710.59 88888.00 2006-12-13 04:47:52.400 347 18168.62 44.61 52710.59 88888.00 2006-12-13 04:47:52.900 347 18168.56 44.57 52710.55 88888.00 2006-12-13 04:47:53.400 347 18168.47 44.57 52710.53 88888.00 2006-12-13 04:47:53.900 347 18168.36 44.61 52710.51 88888.00 2006-12-13 04:47:54.400 347 18168.32 44.70 52710.55 88888.00 2006-12-13 04:47:54.900 347 18168.33 44.71 52710.48 88888.00 2006-12-13 04:47:55.400 347 18168.36 44.70 52710.63 88888.00 2006-12-13 04:47:55.900 347 18168.54 44.78 52710.76 88888.00 2006-12-13 04:47:56.400 347 18168.45 44.68 52710.82 88888.00 2006-12-13 04:47:56.900 347 18168.42 44.71 52710.89 88888.00 2006-12-13 04:47:57.400 347 18168.51 44.72 52710.93 88888.00 2006-12-13 04:47:57.900 347 18168.51 44.76 52710.91 88888.00 2006-12-13 04:47:58.400 347 18168.59 44.75 52710.90 88888.00 2006-12-13 04:47:58.900 347 18168.57 44.75 52710.86 88888.00 2006-12-13 04:47:59.400 347 18168.54 44.74 52710.90 88888.00 2006-12-13 04:47:59.900 347 18168.48 44.82 52710.93 88888.00 2006-12-13 04:48:00.400 347 18168.47 44.82 52710.93 88888.00 2006-12-13 04:48:00.900 347 18168.43 44.78 52710.86 88888.00 2006-12-13 04:48:01.400 347 18168.33 44.80 52710.85 88888.00 2006-12-13 04:48:01.900 347 18168.32 44.87 52710.87 88888.00 2006-12-13 04:48:02.400 347 18168.52 44.81 52710.90 88888.00 2006-12-13 04:48:02.900 347 18168.54 44.83 52710.86 88888.00 2006-12-13 04:48:03.400 347 18168.52 44.87 52710.85 88888.00 2006-12-13 04:48:03.900 347 18168.43 44.89 52710.99 88888.00 2006-12-13 04:48:04.400 347 18168.39 44.98 52711.08 88888.00 2006-12-13 04:48:04.900 347 18168.68 45.07 52711.05 88888.00 2006-12-13 04:48:05.400 347 18168.70 45.12 52711.09 88888.00 2006-12-13 04:48:05.900 347 18168.71 45.17 52711.08 88888.00 2006-12-13 04:48:06.400 347 18168.70 45.18 52710.99 88888.00 2006-12-13 04:48:06.900 347 18168.56 45.15 52710.87 88888.00 2006-12-13 04:48:07.400 347 18168.54 45.11 52710.94 88888.00 2006-12-13 04:48:07.900 347 18168.52 45.09 52710.98 88888.00 2006-12-13 04:48:08.400 347 18168.50 45.02 52711.03 88888.00 2006-12-13 04:48:08.900 347 18168.40 45.06 52711.11 88888.00 2006-12-13 04:48:09.400 347 18168.48 45.05 52711.10 88888.00 2006-12-13 04:48:09.900 347 18168.56 45.03 52711.02 88888.00 2006-12-13 04:48:10.400 347 18168.51 45.10 52711.08 88888.00 2006-12-13 04:48:10.900 347 18168.49 45.13 52711.01 88888.00 2006-12-13 04:48:11.400 347 18168.78 45.18 52711.07 88888.00 2006-12-13 04:48:11.900 347 18169.67 45.25 52711.05 88888.00 2006-12-13 04:48:12.400 347 18169.91 45.14 52711.12 88888.00 2006-12-13 04:48:12.900 347 18169.83 45.18 52711.24 88888.00 2006-12-13 04:48:13.400 347 18168.89 45.24 52711.31 88888.00 2006-12-13 04:48:13.900 347 18168.43 45.23 52711.34 88888.00 2006-12-13 04:48:14.400 347 18168.41 45.24 52711.28 88888.00 2006-12-13 04:48:14.900 347 18168.43 45.21 52711.40 88888.00 2006-12-13 04:48:15.400 347 18168.36 45.24 52711.40 88888.00 2006-12-13 04:48:15.900 347 18168.32 45.29 52711.41 88888.00 2006-12-13 04:48:16.400 347 18168.25 45.30 52711.37 88888.00 2006-12-13 04:48:16.900 347 18168.36 45.28 52711.24 88888.00 2006-12-13 04:48:17.400 347 18168.33 45.39 52711.31 88888.00 2006-12-13 04:48:17.900 347 18168.39 45.50 52711.40 88888.00 2006-12-13 04:48:18.400 347 18168.56 45.51 52711.35 88888.00 2006-12-13 04:48:18.900 347 18168.70 45.57 52711.32 88888.00 2006-12-13 04:48:19.400 347 18168.58 45.63 52711.40 88888.00 2006-12-13 04:48:19.900 347 18168.29 45.67 52711.42 88888.00 2006-12-13 04:48:20.400 347 18168.13 45.67 52711.43 88888.00 2006-12-13 04:48:20.900 347 18168.02 45.70 52711.30 88888.00 2006-12-13 04:48:21.400 347 18168.17 45.74 52711.17 88888.00 2006-12-13 04:48:21.900 347 18168.31 45.80 52711.28 88888.00 2006-12-13 04:48:22.400 347 18168.30 45.86 52711.44 88888.00 2006-12-13 04:48:22.900 347 18168.29 45.90 52711.51 88888.00 2006-12-13 04:48:23.400 347 18168.32 45.85 52711.49 88888.00 2006-12-13 04:48:23.900 347 18168.36 45.83 52711.47 88888.00 2006-12-13 04:48:24.400 347 18168.51 45.88 52711.35 88888.00 2006-12-13 04:48:24.900 347 18168.53 45.86 52711.34 88888.00 2006-12-13 04:48:25.400 347 18168.48 45.90 52711.36 88888.00 2006-12-13 04:48:25.900 347 18168.58 45.91 52711.36 88888.00 2006-12-13 04:48:26.400 347 18168.46 45.86 52711.37 88888.00 2006-12-13 04:48:26.900 347 18168.32 45.92 52711.28 88888.00 2006-12-13 04:48:27.400 347 18168.18 45.96 52711.25 88888.00 2006-12-13 04:48:27.900 347 18168.09 45.96 52711.28 88888.00 2006-12-13 04:48:28.400 347 18168.02 46.06 52711.30 88888.00 2006-12-13 04:48:28.900 347 18168.28 46.09 52711.33 88888.00 2006-12-13 04:48:29.400 347 18168.46 46.07 52711.33 88888.00 2006-12-13 04:48:29.900 347 18168.38 46.11 52711.28 88888.00 2006-12-13 04:48:30.400 347 18168.41 46.19 52711.29 88888.00 2006-12-13 04:48:30.900 347 18168.19 46.23 52711.28 88888.00 2006-12-13 04:48:31.400 347 18168.10 46.24 52711.28 88888.00 2006-12-13 04:48:31.900 347 18168.31 46.18 52711.26 88888.00 2006-12-13 04:48:32.400 347 18168.28 46.24 52711.25 88888.00 2006-12-13 04:48:32.900 347 18168.32 46.20 52711.25 88888.00 2006-12-13 04:48:33.400 347 18168.42 46.26 52711.12 88888.00 2006-12-13 04:48:33.900 347 18168.50 46.30 52711.20 88888.00 2006-12-13 04:48:34.400 347 18168.49 46.36 52711.29 88888.00 2006-12-13 04:48:34.900 347 18168.52 46.38 52711.28 88888.00 2006-12-13 04:48:35.400 347 18168.47 46.33 52711.25 88888.00 2006-12-13 04:48:35.900 347 18168.40 46.25 52711.42 88888.00 2006-12-13 04:48:36.400 347 18168.28 46.29 52711.51 88888.00 2006-12-13 04:48:36.900 347 18168.25 46.29 52711.48 88888.00 2006-12-13 04:48:37.400 347 18168.31 46.29 52711.37 88888.00 2006-12-13 04:48:37.900 347 18168.39 46.29 52711.29 88888.00 2006-12-13 04:48:38.400 347 18168.43 46.33 52711.28 88888.00 2006-12-13 04:48:38.900 347 18168.27 46.37 52711.30 88888.00 2006-12-13 04:48:39.400 347 18168.22 46.30 52711.32 88888.00 2006-12-13 04:48:39.900 347 18168.08 46.36 52711.32 88888.00 2006-12-13 04:48:40.400 347 18167.99 46.43 52711.43 88888.00 2006-12-13 04:48:40.900 347 18168.02 46.39 52711.30 88888.00 2006-12-13 04:48:41.400 347 18168.04 46.45 52711.25 88888.00 2006-12-13 04:48:41.900 347 18168.30 46.44 52711.25 88888.00 2006-12-13 04:48:42.400 347 18168.36 46.39 52711.36 88888.00 2006-12-13 04:48:42.900 347 18168.13 46.37 52711.45 88888.00 2006-12-13 04:48:43.400 347 18167.97 46.39 52711.56 88888.00 2006-12-13 04:48:43.900 347 18168.09 46.47 52711.46 88888.00 2006-12-13 04:48:44.400 347 18168.04 46.50 52711.41 88888.00 2006-12-13 04:48:44.900 347 18168.06 46.50 52711.49 88888.00 2006-12-13 04:48:45.400 347 18168.14 46.54 52711.60 88888.00 2006-12-13 04:48:45.900 347 18168.02 46.57 52711.70 88888.00 2006-12-13 04:48:46.400 347 18168.05 46.64 52711.77 88888.00 2006-12-13 04:48:46.900 347 18168.06 46.66 52711.72 88888.00 2006-12-13 04:48:47.400 347 18168.15 46.70 52711.70 88888.00 2006-12-13 04:48:47.900 347 18168.11 46.70 52711.60 88888.00 2006-12-13 04:48:48.400 347 18168.15 46.71 52711.55 88888.00 2006-12-13 04:48:48.900 347 18168.16 46.76 52711.44 88888.00 2006-12-13 04:48:49.400 347 18168.10 46.78 52711.44 88888.00 2006-12-13 04:48:49.900 347 18168.16 46.76 52711.57 88888.00 2006-12-13 04:48:50.400 347 18168.08 46.76 52711.60 88888.00 2006-12-13 04:48:50.900 347 18168.08 46.77 52711.59 88888.00 2006-12-13 04:48:51.400 347 18168.02 46.77 52711.59 88888.00 2006-12-13 04:48:51.900 347 18168.06 46.70 52711.61 88888.00 2006-12-13 04:48:52.400 347 18167.92 46.69 52711.67 88888.00 2006-12-13 04:48:52.900 347 18167.81 46.80 52711.70 88888.00 2006-12-13 04:48:53.400 347 18167.83 46.84 52711.69 88888.00 2006-12-13 04:48:53.900 347 18167.77 46.81 52711.72 88888.00 2006-12-13 04:48:54.400 347 18167.83 46.78 52711.83 88888.00 2006-12-13 04:48:54.900 347 18167.83 46.87 52711.82 88888.00 2006-12-13 04:48:55.400 347 18167.86 46.90 52711.78 88888.00 2006-12-13 04:48:55.900 347 18167.93 46.91 52711.77 88888.00 2006-12-13 04:48:56.400 347 18168.02 46.91 52711.79 88888.00 2006-12-13 04:48:56.900 347 18168.08 47.05 52711.77 88888.00 2006-12-13 04:48:57.400 347 18168.13 47.13 52711.82 88888.00 2006-12-13 04:48:57.900 347 18168.21 47.14 52711.83 88888.00 2006-12-13 04:48:58.400 347 18168.18 47.11 52711.83 88888.00 2006-12-13 04:48:58.900 347 18168.10 47.20 52711.83 88888.00 2006-12-13 04:48:59.400 347 18168.09 47.29 52711.76 88888.00 2006-12-13 04:48:59.900 347 18168.15 47.33 52711.71 88888.00 2006-12-13 04:49:00.400 347 18168.11 47.36 52711.74 88888.00 2006-12-13 04:49:00.900 347 18168.15 47.39 52711.79 88888.00 2006-12-13 04:49:01.400 347 18168.14 47.41 52711.74 88888.00 2006-12-13 04:49:01.900 347 18168.19 47.24 52711.66 88888.00 2006-12-13 04:49:02.400 347 18168.15 47.24 52711.61 88888.00 2006-12-13 04:49:02.900 347 18168.18 47.26 52711.75 88888.00 2006-12-13 04:49:03.400 347 18168.20 47.34 52711.82 88888.00 2006-12-13 04:49:03.900 347 18168.32 47.36 52711.86 88888.00 2006-12-13 04:49:04.400 347 18168.26 47.37 52711.77 88888.00 2006-12-13 04:49:04.900 347 18168.21 47.44 52711.77 88888.00 2006-12-13 04:49:05.400 347 18168.22 47.49 52711.86 88888.00 2006-12-13 04:49:05.900 347 18168.18 47.47 52711.88 88888.00 2006-12-13 04:49:06.400 347 18168.21 47.35 52711.89 88888.00 2006-12-13 04:49:06.900 347 18168.26 47.38 52712.07 88888.00 2006-12-13 04:49:07.400 347 18168.28 47.44 52712.05 88888.00 2006-12-13 04:49:07.900 347 18168.30 47.40 52711.91 88888.00 2006-12-13 04:49:08.400 347 18168.21 47.48 52711.94 88888.00 2006-12-13 04:49:08.900 347 18168.22 47.54 52712.04 88888.00 2006-12-13 04:49:09.400 347 18168.27 47.54 52712.00 88888.00 2006-12-13 04:49:09.900 347 18168.25 47.57 52711.90 88888.00 2006-12-13 04:49:10.400 347 18168.17 47.56 52711.90 88888.00 2006-12-13 04:49:10.900 347 18168.21 47.64 52711.88 88888.00 2006-12-13 04:49:11.400 347 18168.25 47.69 52711.97 88888.00 2006-12-13 04:49:11.900 347 18168.39 47.66 52712.02 88888.00 2006-12-13 04:49:12.400 347 18168.49 47.65 52711.92 88888.00 2006-12-13 04:49:12.900 347 18168.58 47.75 52711.92 88888.00 2006-12-13 04:49:13.400 347 18168.64 47.76 52711.97 88888.00 2006-12-13 04:49:13.900 347 18168.41 47.80 52712.06 88888.00 2006-12-13 04:49:14.400 347 18168.33 47.77 52712.12 88888.00 2006-12-13 04:49:14.900 347 18168.29 47.81 52712.06 88888.00 2006-12-13 04:49:15.400 347 18168.20 47.75 52712.01 88888.00 2006-12-13 04:49:15.900 347 18168.14 47.79 52712.14 88888.00 2006-12-13 04:49:16.400 347 18168.21 47.82 52712.32 88888.00 2006-12-13 04:49:16.900 347 18168.15 47.89 52712.30 88888.00 2006-12-13 04:49:17.400 347 18168.04 47.94 52712.29 88888.00 2006-12-13 04:49:17.900 347 18168.02 48.04 52712.34 88888.00 2006-12-13 04:49:18.400 347 18168.07 48.05 52712.29 88888.00 2006-12-13 04:49:18.900 347 18168.19 48.03 52712.33 88888.00 2006-12-13 04:49:19.400 347 18168.22 48.04 52712.37 88888.00 2006-12-13 04:49:19.900 347 18168.21 48.17 52712.39 88888.00 2006-12-13 04:49:20.400 347 18168.16 48.14 52712.36 88888.00 2006-12-13 04:49:20.900 347 18168.27 48.16 52712.34 88888.00 2006-12-13 04:49:21.400 347 18168.26 48.20 52712.36 88888.00 2006-12-13 04:49:21.900 347 18168.24 48.25 52712.30 88888.00 2006-12-13 04:49:22.400 347 18168.26 48.35 52712.16 88888.00 2006-12-13 04:49:22.900 347 18168.31 48.38 52712.19 88888.00 2006-12-13 04:49:23.397 347 18168.22 48.47 52712.38 88888.00 2006-12-13 04:49:23.907 347 18168.22 48.50 52712.55 88888.00 2006-12-13 04:49:24.407 347 18168.20 48.55 52712.58 88888.00 2006-12-13 04:49:24.907 347 18168.17 48.61 52712.62 88888.00 2006-12-13 04:49:25.407 347 18168.16 48.63 52712.52 88888.00 2006-12-13 04:49:25.907 347 18168.10 48.61 52712.45 88888.00 2006-12-13 04:49:26.407 347 18168.08 48.63 52712.37 88888.00 2006-12-13 04:49:26.907 347 18168.16 48.62 52712.40 88888.00 2006-12-13 04:49:27.407 347 18168.17 48.63 52712.42 88888.00 2006-12-13 04:49:27.907 347 18168.11 48.70 52712.35 88888.00 2006-12-13 04:49:28.407 347 18168.31 48.82 52712.32 88888.00 2006-12-13 04:49:28.907 347 18168.29 48.84 52712.24 88888.00 2006-12-13 04:49:29.407 347 18168.25 48.78 52712.18 88888.00 2006-12-13 04:49:29.907 347 18168.25 48.76 52712.19 88888.00 2006-12-13 04:49:30.407 347 18168.41 48.79 52712.21 88888.00 2006-12-13 04:49:30.907 347 18168.56 48.84 52712.33 88888.00 2006-12-13 04:49:31.407 347 18168.70 48.81 52712.30 88888.00 2006-12-13 04:49:31.907 347 18168.71 48.78 52712.32 88888.00 2006-12-13 04:49:32.407 347 18168.67 48.79 52712.40 88888.00 2006-12-13 04:49:32.907 347 18168.54 48.86 52712.46 88888.00 2006-12-13 04:49:33.407 347 18168.40 48.89 52712.58 88888.00 2006-12-13 04:49:33.907 347 18168.40 48.92 52712.61 88888.00 2006-12-13 04:49:34.407 347 18168.31 48.94 52712.61 88888.00 2006-12-13 04:49:34.907 347 18168.48 48.98 52712.59 88888.00 2006-12-13 04:49:35.407 347 18168.50 48.98 52712.44 88888.00 2006-12-13 04:49:35.907 347 18168.48 49.02 52712.46 88888.00 2006-12-13 04:49:36.407 347 18168.50 49.11 52712.44 88888.00 2006-12-13 04:49:36.907 347 18168.64 49.13 52712.38 88888.00 2006-12-13 04:49:37.407 347 18168.52 49.15 52712.29 88888.00 2006-12-13 04:49:37.907 347 18168.59 49.15 52712.34 88888.00 2006-12-13 04:49:38.407 347 18168.70 49.14 52712.25 88888.00 2006-12-13 04:49:38.907 347 18168.67 49.22 52712.26 88888.00 2006-12-13 04:49:39.407 347 18168.72 49.29 52712.33 88888.00 2006-12-13 04:49:39.907 347 18168.79 49.34 52712.32 88888.00 2006-12-13 04:49:40.407 347 18168.73 49.26 52712.44 88888.00 2006-12-13 04:49:40.907 347 18168.71 49.30 52712.59 88888.00 2006-12-13 04:49:41.407 347 18168.71 49.33 52712.50 88888.00 2006-12-13 04:49:41.907 347 18168.70 49.33 52712.52 88888.00 2006-12-13 04:49:42.407 347 18168.59 49.37 52712.52 88888.00 2006-12-13 04:49:42.907 347 18168.70 49.35 52712.63 88888.00 2006-12-13 04:49:43.407 347 18168.65 49.39 52712.64 88888.00 2006-12-13 04:49:43.907 347 18168.67 49.46 52712.61 88888.00 2006-12-13 04:49:44.407 347 18168.74 49.51 52712.60 88888.00 2006-12-13 04:49:44.907 347 18168.75 49.55 52712.64 88888.00 2006-12-13 04:49:45.407 347 18168.60 49.59 52712.58 88888.00 2006-12-13 04:49:45.907 347 18168.60 49.58 52712.48 88888.00 2006-12-13 04:49:46.407 347 18168.59 49.55 52712.49 88888.00 2006-12-13 04:49:46.907 347 18168.73 49.65 52712.59 88888.00 2006-12-13 04:49:47.407 347 18168.70 49.63 52712.64 88888.00 2006-12-13 04:49:47.907 347 18168.73 49.65 52712.73 88888.00 2006-12-13 04:49:48.407 347 18168.63 49.67 52712.76 88888.00 2006-12-13 04:49:48.907 347 18168.68 49.66 52712.84 88888.00 2006-12-13 04:49:49.407 347 18168.79 49.69 52712.86 88888.00 2006-12-13 04:49:49.907 347 18168.75 49.80 52712.81 88888.00 2006-12-13 04:49:50.407 347 18168.68 49.90 52712.73 88888.00 2006-12-13 04:49:50.907 347 18168.70 49.86 52712.83 88888.00 2006-12-13 04:49:51.407 347 18168.72 49.86 52712.86 88888.00 2006-12-13 04:49:51.907 347 18168.71 49.90 52712.77 88888.00 2006-12-13 04:49:52.407 347 18168.74 49.91 52712.80 88888.00 2006-12-13 04:49:52.907 347 18168.80 49.88 52712.93 88888.00 2006-12-13 04:49:53.407 347 18168.91 49.94 52713.17 88888.00 2006-12-13 04:49:53.907 347 18169.01 49.99 52713.26 88888.00 2006-12-13 04:49:54.407 347 18169.05 50.02 52713.23 88888.00 2006-12-13 04:49:54.907 347 18169.03 49.94 52713.21 88888.00 2006-12-13 04:49:55.407 347 18169.05 49.92 52713.20 88888.00 2006-12-13 04:49:55.907 347 18169.03 49.94 52713.34 88888.00 2006-12-13 04:49:56.407 347 18168.95 49.97 52713.33 88888.00 2006-12-13 04:49:56.907 347 18169.03 49.92 52713.30 88888.00 2006-12-13 04:49:57.407 347 18168.93 50.04 52713.41 88888.00 2006-12-13 04:49:57.907 347 18168.79 50.04 52713.33 88888.00 2006-12-13 04:49:58.407 347 18168.83 50.15 52713.38 88888.00 2006-12-13 04:49:58.907 347 18168.69 50.29 52713.51 88888.00 2006-12-13 04:49:59.407 347 18168.60 50.32 52713.46 88888.00 2006-12-13 04:49:59.907 347 18168.63 50.41 52713.54 88888.00 2006-12-13 04:50:00.407 347 18168.73 50.45 52713.51 88888.00 2006-12-13 04:50:00.907 347 18168.74 50.45 52713.58 88888.00 2006-12-13 04:50:01.407 347 18168.67 50.44 52713.63 88888.00 2006-12-13 04:50:01.907 347 18168.58 50.43 52713.60 88888.00 2006-12-13 04:50:02.407 347 18168.41 50.45 52713.58 88888.00 2006-12-13 04:50:02.907 347 18168.26 50.47 52713.55 88888.00 2006-12-13 04:50:03.407 347 18168.36 50.52 52713.46 88888.00 2006-12-13 04:50:03.907 347 18168.57 50.57 52713.57 88888.00 2006-12-13 04:50:04.407 347 18168.59 50.57 52713.62 88888.00 2006-12-13 04:50:04.907 347 18168.57 50.55 52713.75 88888.00 2006-12-13 04:50:05.407 347 18168.51 50.59 52713.76 88888.00 2006-12-13 04:50:05.907 347 18168.50 50.67 52713.77 88888.00 2006-12-13 04:50:06.407 347 18168.56 50.73 52713.81 88888.00 2006-12-13 04:50:06.907 347 18168.50 50.75 52713.83 88888.00 2006-12-13 04:50:07.407 347 18168.51 50.73 52713.77 88888.00 2006-12-13 04:50:07.907 347 18168.67 50.85 52713.89 88888.00 2006-12-13 04:50:08.407 347 18168.68 50.85 52713.86 88888.00 2006-12-13 04:50:08.907 347 18168.70 50.88 52713.80 88888.00 2006-12-13 04:50:09.407 347 18168.68 50.94 52713.86 88888.00 2006-12-13 04:50:09.907 347 18168.69 50.97 52713.89 88888.00 2006-12-13 04:50:10.407 347 18168.68 51.00 52713.95 88888.00 2006-12-13 04:50:10.907 347 18168.71 50.98 52714.09 88888.00 2006-12-13 04:50:11.407 347 18168.80 51.02 52714.07 88888.00 2006-12-13 04:50:11.907 347 18168.84 51.00 52714.08 88888.00 2006-12-13 04:50:12.407 347 18168.73 51.05 52714.13 88888.00 2006-12-13 04:50:12.907 347 18168.79 51.06 52714.09 88888.00 2006-12-13 04:50:13.407 347 18168.73 50.97 52714.09 88888.00 2006-12-13 04:50:13.907 347 18168.81 51.02 52714.02 88888.00 2006-12-13 04:50:14.407 347 18168.89 51.01 52714.06 88888.00 2006-12-13 04:50:14.907 347 18168.80 51.03 52714.10 88888.00 2006-12-13 04:50:15.407 347 18168.85 51.14 52714.06 88888.00 2006-12-13 04:50:15.907 347 18168.79 51.13 52714.00 88888.00 2006-12-13 04:50:16.407 347 18168.71 51.18 52713.96 88888.00 2006-12-13 04:50:16.907 347 18168.76 51.26 52714.03 88888.00 2006-12-13 04:50:17.407 347 18168.87 51.21 52714.10 88888.00 2006-12-13 04:50:17.907 347 18168.86 51.21 52714.03 88888.00 2006-12-13 04:50:18.407 347 18168.89 51.22 52714.06 88888.00 2006-12-13 04:50:18.907 347 18168.90 51.28 52714.04 88888.00 2006-12-13 04:50:19.407 347 18169.00 51.35 52714.04 88888.00 2006-12-13 04:50:19.907 347 18169.08 51.33 52714.00 88888.00 2006-12-13 04:50:20.407 347 18169.05 51.30 52714.03 88888.00 2006-12-13 04:50:20.907 347 18169.04 51.33 52714.04 88888.00 2006-12-13 04:50:21.407 347 18169.05 51.37 52714.07 88888.00 2006-12-13 04:50:21.907 347 18169.08 51.40 52714.11 88888.00 2006-12-13 04:50:22.407 347 18169.22 51.40 52714.13 88888.00 2006-12-13 04:50:22.907 347 18169.25 51.40 52714.21 88888.00 2006-12-13 04:50:23.407 347 18169.26 51.42 52714.32 88888.00 2006-12-13 04:50:23.907 347 18169.28 51.45 52714.34 88888.00 2006-12-13 04:50:24.407 347 18169.25 51.57 52714.38 88888.00 2006-12-13 04:50:24.907 347 18169.29 51.61 52714.26 88888.00 2006-12-13 04:50:25.407 347 18169.30 51.59 52714.21 88888.00 2006-12-13 04:50:25.907 347 18169.30 51.69 52714.20 88888.00 2006-12-13 04:50:26.407 347 18169.28 51.78 52714.29 88888.00 2006-12-13 04:50:26.907 347 18169.22 51.81 52714.42 88888.00 2006-12-13 04:50:27.407 347 18169.27 51.71 52714.39 88888.00 2006-12-13 04:50:27.907 347 18169.21 51.70 52714.43 88888.00 2006-12-13 04:50:28.407 347 18169.21 51.75 52714.34 88888.00 2006-12-13 04:50:28.907 347 18169.22 51.72 52714.37 88888.00 2006-12-13 04:50:29.407 347 18169.22 51.70 52714.48 88888.00 2006-12-13 04:50:29.907 347 18169.19 51.70 52714.43 88888.00 2006-12-13 04:50:30.407 347 18169.26 51.74 52714.47 88888.00 2006-12-13 04:50:30.907 347 18169.34 51.84 52714.59 88888.00 2006-12-13 04:50:31.407 347 18169.43 51.85 52714.69 88888.00 2006-12-13 04:50:31.907 347 18169.41 51.81 52714.56 88888.00 2006-12-13 04:50:32.407 347 18169.38 51.83 52714.42 88888.00 2006-12-13 04:50:32.907 347 18169.26 51.84 52714.31 88888.00 2006-12-13 04:50:33.407 347 18169.32 51.81 52714.32 88888.00 2006-12-13 04:50:33.907 347 18169.39 51.80 52714.35 88888.00 2006-12-13 04:50:34.407 347 18169.44 51.82 52714.26 88888.00 2006-12-13 04:50:34.907 347 18169.49 51.90 52714.24 88888.00 2006-12-13 04:50:35.407 347 18169.37 51.98 52714.25 88888.00 2006-12-13 04:50:35.907 347 18169.35 52.05 52714.29 88888.00 2006-12-13 04:50:36.407 347 18169.33 52.09 52714.34 88888.00 2006-12-13 04:50:36.907 347 18169.21 52.09 52714.34 88888.00 2006-12-13 04:50:37.407 347 18169.27 52.18 52714.42 88888.00 2006-12-13 04:50:37.907 347 18169.35 52.20 52714.34 88888.00 2006-12-13 04:50:38.407 347 18169.27 52.31 52714.34 88888.00 2006-12-13 04:50:38.907 347 18169.26 52.36 52714.34 88888.00 2006-12-13 04:50:39.407 347 18169.27 52.33 52714.42 88888.00 2006-12-13 04:50:39.907 347 18169.24 52.33 52714.42 88888.00 2006-12-13 04:50:40.407 347 18169.29 52.38 52714.48 88888.00 2006-12-13 04:50:40.907 347 18169.40 52.42 52714.49 88888.00 2006-12-13 04:50:41.407 347 18169.36 52.39 52714.48 88888.00 2006-12-13 04:50:41.907 347 18169.29 52.38 52714.37 88888.00 2006-12-13 04:50:42.407 347 18169.29 52.46 52714.38 88888.00 2006-12-13 04:50:42.907 347 18169.27 52.46 52714.42 88888.00 2006-12-13 04:50:43.407 347 18169.22 52.46 52714.46 88888.00 2006-12-13 04:50:43.907 347 18169.30 52.51 52714.60 88888.00 2006-12-13 04:50:44.407 347 18169.29 52.55 52714.56 88888.00 2006-12-13 04:50:44.907 347 18169.30 52.55 52714.45 88888.00 2006-12-13 04:50:45.407 347 18169.29 52.64 52714.43 88888.00 2006-12-13 04:50:45.907 347 18169.17 52.67 52714.38 88888.00 2006-12-13 04:50:46.407 347 18169.16 52.66 52714.31 88888.00 2006-12-13 04:50:46.907 347 18169.27 52.67 52714.36 88888.00 2006-12-13 04:50:47.407 347 18169.16 52.72 52714.45 88888.00 2006-12-13 04:50:47.907 347 18169.22 52.72 52714.43 88888.00 2006-12-13 04:50:48.407 347 18169.24 52.76 52714.51 88888.00 2006-12-13 04:50:48.907 347 18169.22 52.74 52714.53 88888.00 2006-12-13 04:50:49.407 347 18169.32 52.79 52714.59 88888.00 2006-12-13 04:50:49.907 347 18169.26 52.83 52714.62 88888.00 2006-12-13 04:50:50.407 347 18169.29 52.86 52714.67 88888.00 2006-12-13 04:50:50.907 347 18169.30 52.89 52714.67 88888.00 2006-12-13 04:50:51.407 347 18169.25 52.86 52714.69 88888.00 2006-12-13 04:50:51.907 347 18169.23 52.97 52714.70 88888.00 2006-12-13 04:50:52.407 347 18169.40 52.96 52714.72 88888.00 2006-12-13 04:50:52.907 347 18169.27 52.82 52714.70 88888.00 2006-12-13 04:50:53.407 347 18169.29 52.89 52714.69 88888.00 2006-12-13 04:50:53.907 347 18169.28 53.01 52714.69 88888.00 2006-12-13 04:50:54.407 347 18169.21 53.07 52714.78 88888.00 2006-12-13 04:50:54.907 347 18169.14 53.12 52714.72 88888.00 2006-12-13 04:50:55.407 347 18169.12 53.16 52714.71 88888.00 2006-12-13 04:50:55.907 347 18169.12 53.19 52714.66 88888.00 2006-12-13 04:50:56.407 347 18169.07 53.28 52714.57 88888.00 2006-12-13 04:50:56.907 347 18169.06 53.37 52714.69 88888.00 2006-12-13 04:50:57.407 347 18168.90 53.41 52714.69 88888.00 2006-12-13 04:50:57.907 347 18169.09 53.46 52714.61 88888.00 2006-12-13 04:50:58.407 347 18169.19 53.47 52714.57 88888.00 2006-12-13 04:50:58.907 347 18169.16 53.46 52714.65 88888.00 2006-12-13 04:50:59.407 347 18169.09 53.46 52714.77 88888.00 2006-12-13 04:50:59.907 347 18169.03 53.51 52714.84 88888.00 2006-12-13 04:51:00.407 347 18169.05 53.55 52714.89 88888.00 2006-12-13 04:51:00.907 347 18169.00 53.55 52714.89 88888.00 2006-12-13 04:51:01.407 347 18168.84 53.58 52714.89 88888.00 2006-12-13 04:51:01.907 347 18168.61 53.57 52714.88 88888.00 2006-12-13 04:51:02.407 347 18168.87 53.63 52714.85 88888.00 2006-12-13 04:51:02.907 347 18168.94 53.63 52714.84 88888.00 2006-12-13 04:51:03.407 347 18168.94 53.59 52714.88 88888.00 2006-12-13 04:51:03.907 347 18169.06 53.64 52714.73 88888.00 2006-12-13 04:51:04.407 347 18168.95 53.67 52714.74 88888.00 2006-12-13 04:51:04.907 347 18169.05 53.73 52714.80 88888.00 2006-12-13 04:51:05.407 347 18169.03 53.76 52714.77 88888.00 2006-12-13 04:51:05.907 347 18169.02 53.77 52714.79 88888.00 2006-12-13 04:51:06.407 347 18169.05 53.83 52714.71 88888.00 2006-12-13 04:51:06.907 347 18169.12 53.87 52714.71 88888.00 2006-12-13 04:51:07.407 347 18169.19 53.90 52714.81 88888.00 2006-12-13 04:51:07.907 347 18169.16 53.95 52714.84 88888.00 2006-12-13 04:51:08.407 347 18169.22 54.07 52714.83 88888.00 2006-12-13 04:51:08.907 347 18169.27 54.12 52714.83 88888.00 2006-12-13 04:51:09.407 347 18169.06 54.13 52714.80 88888.00 2006-12-13 04:51:09.907 347 18169.07 54.17 52714.73 88888.00 2006-12-13 04:51:10.407 347 18169.17 54.14 52714.73 88888.00 2006-12-13 04:51:10.907 347 18169.22 54.16 52714.68 88888.00 2006-12-13 04:51:11.407 347 18169.26 54.23 52714.55 88888.00 2006-12-13 04:51:11.907 347 18169.26 54.28 52714.69 88888.00 2006-12-13 04:51:12.407 347 18169.33 54.28 52714.71 88888.00 2006-12-13 04:51:12.907 347 18169.27 54.32 52714.74 88888.00 2006-12-13 04:51:13.407 347 18169.23 54.38 52714.83 88888.00 2006-12-13 04:51:13.907 347 18169.25 54.42 52714.77 88888.00 2006-12-13 04:51:14.407 347 18169.33 54.38 52714.73 88888.00 2006-12-13 04:51:14.907 347 18169.36 54.38 52714.77 88888.00 2006-12-13 04:51:15.407 347 18169.43 54.43 52714.82 88888.00 2006-12-13 04:51:15.907 347 18169.29 54.48 52714.84 88888.00 2006-12-13 04:51:16.407 347 18169.38 54.53 52714.82 88888.00 2006-12-13 04:51:16.907 347 18169.32 54.56 52714.73 88888.00 2006-12-13 04:51:17.407 347 18169.36 54.65 52714.69 88888.00 2006-12-13 04:51:17.907 347 18169.37 54.63 52714.71 88888.00 2006-12-13 04:51:18.407 347 18169.39 54.65 52714.60 88888.00 2006-12-13 04:51:18.907 347 18169.48 54.71 52714.59 88888.00 2006-12-13 04:51:19.407 347 18169.51 54.74 52714.69 88888.00 2006-12-13 04:51:19.907 347 18169.47 54.76 52714.76 88888.00 2006-12-13 04:51:20.407 347 18169.47 54.76 52714.77 88888.00 2006-12-13 04:51:20.907 347 18169.44 54.78 52714.77 88888.00 2006-12-13 04:51:21.407 347 18169.37 54.87 52714.69 88888.00 2006-12-13 04:51:21.907 347 18169.36 54.89 52714.71 88888.00 2006-12-13 04:51:22.407 347 18169.38 54.98 52714.66 88888.00 2006-12-13 04:51:22.907 347 18169.33 55.10 52714.69 88888.00 2006-12-13 04:51:23.407 347 18169.34 55.00 52714.66 88888.00 2006-12-13 04:51:23.907 347 18169.32 54.95 52714.58 88888.00 2006-12-13 04:51:24.407 347 18169.49 54.98 52714.57 88888.00 2006-12-13 04:51:24.907 347 18169.50 55.01 52714.73 88888.00 2006-12-13 04:51:25.407 347 18169.43 54.97 52714.73 88888.00 2006-12-13 04:51:25.907 347 18169.55 54.98 52714.78 88888.00 2006-12-13 04:51:26.407 347 18169.56 55.08 52714.82 88888.00 2006-12-13 04:51:26.907 347 18169.57 55.15 52714.82 88888.00 2006-12-13 04:51:27.407 347 18169.51 55.13 52714.79 88888.00 2006-12-13 04:51:27.907 347 18169.41 55.14 52714.80 88888.00 2006-12-13 04:51:28.407 347 18169.34 55.10 52714.83 88888.00 2006-12-13 04:51:28.907 347 18169.35 55.15 52714.82 88888.00 2006-12-13 04:51:29.407 347 18169.35 55.12 52714.78 88888.00 2006-12-13 04:51:29.907 347 18169.40 55.09 52714.69 88888.00 2006-12-13 04:51:30.407 347 18169.41 55.12 52714.72 88888.00 2006-12-13 04:51:30.907 347 18169.43 55.13 52714.74 88888.00 2006-12-13 04:51:31.407 347 18169.39 55.15 52714.80 88888.00 2006-12-13 04:51:31.907 347 18169.43 55.18 52714.78 88888.00 2006-12-13 04:51:32.407 347 18169.37 55.19 52714.66 88888.00 2006-12-13 04:51:32.907 347 18169.43 55.19 52714.57 88888.00 2006-12-13 04:51:33.407 347 18169.40 55.22 52714.60 88888.00 2006-12-13 04:51:33.907 347 18169.38 55.25 52714.66 88888.00 2006-12-13 04:51:34.407 347 18169.55 55.46 52714.71 88888.00 2006-12-13 04:51:34.907 347 18169.51 55.61 52714.67 88888.00 2006-12-13 04:51:35.407 347 18169.51 55.66 52714.62 88888.00 2006-12-13 04:51:35.907 347 18169.57 55.58 52714.69 88888.00 2006-12-13 04:51:36.407 347 18169.55 55.54 52714.72 88888.00 2006-12-13 04:51:36.907 347 18169.56 55.51 52714.81 88888.00 2006-12-13 04:51:37.407 347 18169.61 55.52 52714.74 88888.00 2006-12-13 04:51:37.907 347 18169.59 55.61 52714.60 88888.00 2006-12-13 04:51:38.407 347 18169.56 55.65 52714.71 88888.00 2006-12-13 04:51:38.907 347 18169.54 55.69 52714.90 88888.00 2006-12-13 04:51:39.407 347 18169.61 55.70 52714.89 88888.00 2006-12-13 04:51:39.907 347 18169.63 55.65 52714.83 88888.00 2006-12-13 04:51:40.407 347 18169.62 55.66 52714.70 88888.00 2006-12-13 04:51:40.907 347 18169.56 55.78 52714.76 88888.00 2006-12-13 04:51:41.407 347 18169.57 55.81 52714.81 88888.00 2006-12-13 04:51:41.907 347 18169.54 55.86 52714.77 88888.00 2006-12-13 04:51:42.407 347 18169.58 55.84 52714.74 88888.00 2006-12-13 04:51:42.907 347 18169.68 55.77 52714.82 88888.00 2006-12-13 04:51:43.407 347 18169.59 55.87 52714.90 88888.00 2006-12-13 04:51:43.907 347 18169.54 55.91 52714.85 88888.00 2006-12-13 04:51:44.407 347 18169.36 55.90 52714.88 88888.00 2006-12-13 04:51:44.907 347 18169.36 55.88 52714.84 88888.00 2006-12-13 04:51:45.407 347 18169.39 55.89 52714.85 88888.00 2006-12-13 04:51:45.907 347 18169.48 55.89 52714.89 88888.00 2006-12-13 04:51:46.407 347 18169.41 55.83 52714.76 88888.00 2006-12-13 04:51:46.907 347 18169.40 55.95 52714.58 88888.00 2006-12-13 04:51:47.407 347 18169.40 56.08 52714.57 88888.00 2006-12-13 04:51:47.907 347 18169.34 56.13 52714.67 88888.00 2006-12-13 04:51:48.407 347 18169.26 56.21 52714.81 88888.00 2006-12-13 04:51:48.907 347 18169.27 56.29 52714.91 88888.00 2006-12-13 04:51:49.407 347 18169.27 56.26 52714.91 88888.00 2006-12-13 04:51:49.907 347 18169.27 56.19 52714.89 88888.00 2006-12-13 04:51:50.407 347 18169.35 56.18 52714.85 88888.00 2006-12-13 04:51:50.907 347 18169.52 56.25 52714.87 88888.00 2006-12-13 04:51:51.407 347 18169.51 56.36 52714.81 88888.00 2006-12-13 04:51:51.907 347 18169.54 56.33 52714.74 88888.00 2006-12-13 04:51:52.407 347 18169.47 56.21 52714.76 88888.00 2006-12-13 04:51:52.907 347 18169.63 56.21 52714.80 88888.00 2006-12-13 04:51:53.407 347 18169.61 56.26 52714.79 88888.00 2006-12-13 04:51:53.907 347 18169.56 56.31 52714.77 88888.00 2006-12-13 04:51:54.407 347 18169.47 56.33 52714.69 88888.00 2006-12-13 04:51:54.907 347 18169.54 56.43 52714.65 88888.00 2006-12-13 04:51:55.407 347 18169.52 56.44 52714.65 88888.00 2006-12-13 04:51:55.907 347 18169.45 56.40 52714.71 88888.00 2006-12-13 04:51:56.407 347 18169.41 56.41 52714.70 88888.00 2006-12-13 04:51:56.907 347 18169.37 56.38 52714.80 88888.00 2006-12-13 04:51:57.407 347 18169.39 56.47 52714.80 88888.00 2006-12-13 04:51:57.907 347 18169.48 56.59 52714.73 88888.00 2006-12-13 04:51:58.407 347 18169.55 56.66 52714.71 88888.00 2006-12-13 04:51:58.907 347 18169.56 56.71 52714.74 88888.00 2006-12-13 04:51:59.407 347 18169.47 56.73 52714.88 88888.00 2006-12-13 04:51:59.907 347 18169.50 56.73 52714.72 88888.00 2006-12-13 04:52:00.407 347 18169.49 56.73 52714.68 88888.00 2006-12-13 04:52:00.907 347 18169.54 56.67 52714.67 88888.00 2006-12-13 04:52:01.407 347 18169.43 56.67 52714.74 88888.00 2006-12-13 04:52:01.907 347 18169.45 56.72 52714.80 88888.00 2006-12-13 04:52:02.407 347 18169.50 56.70 52714.80 88888.00 2006-12-13 04:52:02.907 347 18169.49 56.79 52714.76 88888.00 2006-12-13 04:52:03.407 347 18169.50 56.90 52714.76 88888.00 2006-12-13 04:52:03.907 347 18169.47 56.97 52714.85 88888.00 2006-12-13 04:52:04.407 347 18169.54 56.98 52714.83 88888.00 2006-12-13 04:52:04.907 347 18169.57 57.00 52714.77 88888.00 2006-12-13 04:52:05.407 347 18169.54 56.98 52714.71 88888.00 2006-12-13 04:52:05.907 347 18169.56 57.01 52714.73 88888.00 2006-12-13 04:52:06.407 347 18169.56 57.04 52714.77 88888.00 2006-12-13 04:52:06.907 347 18169.65 57.02 52714.73 88888.00 2006-12-13 04:52:07.407 347 18169.58 57.04 52714.88 88888.00 2006-12-13 04:52:07.907 347 18169.55 57.10 52714.87 88888.00 2006-12-13 04:52:08.407 347 18169.50 57.12 52714.82 88888.00 2006-12-13 04:52:08.907 347 18169.47 57.16 52714.87 88888.00 2006-12-13 04:52:09.407 347 18169.45 57.23 52714.95 88888.00 2006-12-13 04:52:09.907 347 18169.41 57.25 52715.02 88888.00 2006-12-13 04:52:10.407 347 18169.39 57.23 52714.96 88888.00 2006-12-13 04:52:10.907 347 18169.35 57.20 52714.91 88888.00 2006-12-13 04:52:11.407 347 18169.28 57.31 52714.87 88888.00 2006-12-13 04:52:11.907 347 18169.33 57.42 52714.85 88888.00 2006-12-13 04:52:12.407 347 18169.27 57.47 52714.93 88888.00 2006-12-13 04:52:12.907 347 18169.21 57.48 52714.95 88888.00 2006-12-13 04:52:13.407 347 18169.14 57.49 52715.04 88888.00 2006-12-13 04:52:13.907 347 18169.36 57.49 52715.02 88888.00 2006-12-13 04:52:14.407 347 18169.39 57.52 52714.94 88888.00 2006-12-13 04:52:14.907 347 18169.36 57.56 52714.92 88888.00 2006-12-13 04:52:15.407 347 18169.38 57.57 52714.83 88888.00 2006-12-13 04:52:15.907 347 18169.40 57.55 52714.85 88888.00 2006-12-13 04:52:16.407 347 18169.45 57.58 52714.89 88888.00 2006-12-13 04:52:16.907 347 18169.40 57.59 52714.85 88888.00 2006-12-13 04:52:17.407 347 18169.46 57.63 52714.87 88888.00 2006-12-13 04:52:17.907 347 18169.38 57.63 52714.89 88888.00 2006-12-13 04:52:18.407 347 18169.30 57.61 52714.94 88888.00 2006-12-13 04:52:18.907 347 18169.38 57.61 52714.87 88888.00 2006-12-13 04:52:19.407 347 18169.36 57.68 52714.87 88888.00 2006-12-13 04:52:19.907 347 18169.29 57.71 52714.85 88888.00 2006-12-13 04:52:20.407 347 18169.43 57.76 52714.73 88888.00 2006-12-13 04:52:20.907 347 18169.47 57.70 52714.70 88888.00 2006-12-13 04:52:21.407 347 18169.47 57.67 52714.73 88888.00 2006-12-13 04:52:21.907 347 18169.38 57.76 52714.65 88888.00 2006-12-13 04:52:22.407 347 18169.39 57.84 52714.73 88888.00 2006-12-13 04:52:22.907 347 18169.30 57.87 52714.71 88888.00 2006-12-13 04:52:23.407 347 18169.28 57.91 52714.71 88888.00 2006-12-13 04:52:23.907 347 18169.37 57.94 52714.73 88888.00 2006-12-13 04:52:24.407 347 18169.54 57.99 52714.71 88888.00 2006-12-13 04:52:24.907 347 18169.63 58.03 52714.59 88888.00 2006-12-13 04:52:25.407 347 18169.57 58.02 52714.65 88888.00 2006-12-13 04:52:25.907 347 18169.49 58.01 52714.64 88888.00 2006-12-13 04:52:26.407 347 18169.49 58.06 52714.60 88888.00 2006-12-13 04:52:26.907 347 18169.46 58.10 52714.76 88888.00 2006-12-13 04:52:27.407 347 18169.54 58.08 52714.77 88888.00 2006-12-13 04:52:27.907 347 18169.39 58.03 52714.59 88888.00 2006-12-13 04:52:28.407 347 18169.36 58.03 52714.54 88888.00 2006-12-13 04:52:28.907 347 18169.36 58.08 52714.55 88888.00 2006-12-13 04:52:29.407 347 18169.30 58.06 52714.54 88888.00 2006-12-13 04:52:29.907 347 18169.26 58.13 52714.66 88888.00 2006-12-13 04:52:30.407 347 18169.17 58.22 52714.64 88888.00 2006-12-13 04:52:30.907 347 18169.25 58.32 52714.65 88888.00 2006-12-13 04:52:31.407 347 18169.28 58.34 52714.62 88888.00 2006-12-13 04:52:31.907 347 18169.28 58.28 52714.62 88888.00 2006-12-13 04:52:32.407 347 18169.41 58.28 52714.65 88888.00 2006-12-13 04:52:32.907 347 18169.35 58.24 52714.59 88888.00 2006-12-13 04:52:33.407 347 18169.35 58.22 52714.53 88888.00 2006-12-13 04:52:33.907 347 18169.29 58.30 52714.62 88888.00 2006-12-13 04:52:34.407 347 18169.36 58.38 52714.64 88888.00 2006-12-13 04:52:34.907 347 18169.44 58.44 52714.65 88888.00 2006-12-13 04:52:35.407 347 18169.43 58.55 52714.65 88888.00 2006-12-13 04:52:35.907 347 18169.55 58.49 52714.67 88888.00 2006-12-13 04:52:36.407 347 18169.41 58.39 52714.71 88888.00 2006-12-13 04:52:36.907 347 18169.24 58.22 52714.72 88888.00 2006-12-13 04:52:37.407 347 18169.32 58.19 52714.68 88888.00 2006-12-13 04:52:37.907 347 18169.44 58.22 52714.70 88888.00 2006-12-13 04:52:38.407 347 18169.45 58.32 52714.76 88888.00 2006-12-13 04:52:38.907 347 18169.35 58.44 52714.71 88888.00 2006-12-13 04:52:39.407 347 18169.32 58.58 52714.69 88888.00 2006-12-13 04:52:39.907 347 18169.39 58.79 52714.67 88888.00 2006-12-13 04:52:40.407 347 18169.39 58.80 52714.61 88888.00 2006-12-13 04:52:40.907 347 18169.41 58.79 52714.65 88888.00 2006-12-13 04:52:41.407 347 18169.28 58.78 52714.60 88888.00 2006-12-13 04:52:41.907 347 18169.38 58.76 52714.62 88888.00 2006-12-13 04:52:42.407 347 18169.30 58.82 52714.73 88888.00 2006-12-13 04:52:42.907 347 18169.25 58.84 52714.76 88888.00 2006-12-13 04:52:43.407 347 18169.18 58.94 52714.85 88888.00 2006-12-13 04:52:43.907 347 18169.26 59.00 52714.81 88888.00 2006-12-13 04:52:44.407 347 18169.40 59.06 52714.80 88888.00 2006-12-13 04:52:44.907 347 18169.38 58.99 52714.76 88888.00 2006-12-13 04:52:45.407 347 18169.39 58.87 52714.76 88888.00 2006-12-13 04:52:45.907 347 18169.46 58.90 52714.66 88888.00 2006-12-13 04:52:46.407 347 18169.34 58.98 52714.55 88888.00 2006-12-13 04:52:46.907 347 18169.29 58.97 52714.46 88888.00 2006-12-13 04:52:47.407 347 18169.44 59.02 52714.55 88888.00 2006-12-13 04:52:47.907 347 18169.48 59.03 52714.57 88888.00 2006-12-13 04:52:48.407 347 18169.39 59.06 52714.59 88888.00 2006-12-13 04:52:48.907 347 18169.37 59.01 52714.65 88888.00 2006-12-13 04:52:49.407 347 18169.36 59.00 52714.76 88888.00 2006-12-13 04:52:49.907 347 18169.47 59.01 52714.71 88888.00 2006-12-13 04:52:50.407 347 18169.71 59.07 52714.74 88888.00 2006-12-13 04:52:50.907 347 18169.78 59.11 52714.68 88888.00 2006-12-13 04:52:51.407 347 18169.78 59.16 52714.58 88888.00 2006-12-13 04:52:51.907 347 18169.81 59.08 52714.59 88888.00 2006-12-13 04:52:52.407 347 18169.84 59.04 52714.61 88888.00 2006-12-13 04:52:52.907 347 18169.89 59.13 52714.61 88888.00 2006-12-13 04:52:53.407 347 18169.90 59.19 52714.64 88888.00 2006-12-13 04:52:53.907 347 18169.82 59.24 52714.69 88888.00 2006-12-13 04:52:54.407 347 18170.02 59.26 52714.71 88888.00 2006-12-13 04:52:54.907 347 18170.09 59.32 52714.73 88888.00 2006-12-13 04:52:55.407 347 18170.08 59.42 52714.79 88888.00 2006-12-13 04:52:55.907 347 18170.00 59.43 52714.74 88888.00 2006-12-13 04:52:56.407 347 18169.91 59.38 52714.67 88888.00 2006-12-13 04:52:56.907 347 18169.94 59.31 52714.77 88888.00 2006-12-13 04:52:57.407 347 18169.82 59.35 52714.70 88888.00 2006-12-13 04:52:57.907 347 18169.67 59.36 52714.79 88888.00 2006-12-13 04:52:58.407 347 18169.57 59.35 52714.74 88888.00 2006-12-13 04:52:58.907 347 18169.60 59.34 52714.71 88888.00 2006-12-13 04:52:59.407 347 18169.68 59.26 52714.53 88888.00 2006-12-13 04:52:59.907 347 18169.74 59.29 52714.47 88888.00 2006-12-13 04:53:00.407 347 18169.82 59.37 52714.48 88888.00 2006-12-13 04:53:00.907 347 18169.83 59.48 52714.50 88888.00 2006-12-13 04:53:01.407 347 18169.84 59.52 52714.46 88888.00 2006-12-13 04:53:01.907 347 18169.79 59.50 52714.50 88888.00 2006-12-13 04:53:02.407 347 18169.84 59.52 52714.46 88888.00 2006-12-13 04:53:02.907 347 18169.69 59.53 52714.47 88888.00 2006-12-13 04:53:03.407 347 18169.59 59.51 52714.47 88888.00 2006-12-13 04:53:03.907 347 18169.87 59.50 52714.57 88888.00 2006-12-13 04:53:04.407 347 18170.00 59.52 52714.45 88888.00 2006-12-13 04:53:04.907 347 18170.08 59.56 52714.44 88888.00 2006-12-13 04:53:05.407 347 18170.15 59.64 52714.48 88888.00 2006-12-13 04:53:05.907 347 18170.21 59.69 52714.49 88888.00 2006-12-13 04:53:06.407 347 18170.24 59.73 52714.44 88888.00 2006-12-13 04:53:06.907 347 18170.27 59.74 52714.49 88888.00 2006-12-13 04:53:07.407 347 18170.26 59.78 52714.53 88888.00 2006-12-13 04:53:07.907 347 18170.12 59.76 52714.43 88888.00 2006-12-13 04:53:08.407 347 18170.15 59.71 52714.34 88888.00 2006-12-13 04:53:08.907 347 18170.20 59.76 52714.51 88888.00 2006-12-13 04:53:09.407 347 18170.13 59.84 52714.61 88888.00 2006-12-13 04:53:09.907 347 18170.17 59.82 52714.53 88888.00 2006-12-13 04:53:10.407 347 18170.28 59.81 52714.56 88888.00 2006-12-13 04:53:10.907 347 18170.32 59.85 52714.58 88888.00 2006-12-13 04:53:11.407 347 18170.19 59.84 52714.64 88888.00 2006-12-13 04:53:11.907 347 18170.05 59.86 52714.62 88888.00 2006-12-13 04:53:12.407 347 18169.99 59.83 52714.55 88888.00 2006-12-13 04:53:12.907 347 18170.00 59.88 52714.66 88888.00 2006-12-13 04:53:13.407 347 18170.12 59.97 52714.71 88888.00 2006-12-13 04:53:13.907 347 18170.13 59.98 52714.67 88888.00 2006-12-13 04:53:14.407 347 18170.20 59.98 52714.65 88888.00 2006-12-13 04:53:14.907 347 18170.25 60.04 52714.62 88888.00 2006-12-13 04:53:15.407 347 18170.26 60.04 52714.70 88888.00 2006-12-13 04:53:15.907 347 18170.30 60.10 52714.73 88888.00 2006-12-13 04:53:16.407 347 18170.22 60.16 52714.65 88888.00 2006-12-13 04:53:16.907 347 18170.26 60.20 52714.67 88888.00 2006-12-13 04:53:17.407 347 18170.22 60.19 52714.73 88888.00 2006-12-13 04:53:17.907 347 18170.37 60.20 52714.70 88888.00 2006-12-13 04:53:18.407 347 18170.43 60.25 52714.66 88888.00 2006-12-13 04:53:18.907 347 18170.30 60.25 52714.67 88888.00 2006-12-13 04:53:19.407 347 18170.33 60.32 52714.82 88888.00 2006-12-13 04:53:19.907 347 18170.38 60.32 52714.85 88888.00 2006-12-13 04:53:20.407 347 18170.35 60.28 52714.73 88888.00 2006-12-13 04:53:20.907 347 18170.34 60.34 52714.79 88888.00 2006-12-13 04:53:21.407 347 18170.38 60.32 52714.69 88888.00 2006-12-13 04:53:21.907 347 18170.35 60.29 52714.69 88888.00 2006-12-13 04:53:22.407 347 18170.33 60.32 52714.69 88888.00 2006-12-13 04:53:22.907 347 18170.30 60.26 52714.67 88888.00 2006-12-13 04:53:23.407 347 18170.22 60.23 52714.69 88888.00 2006-12-13 04:53:23.907 347 18170.20 60.22 52714.72 88888.00 2006-12-13 04:53:24.407 347 18170.20 60.29 52714.74 88888.00 2006-12-13 04:53:24.907 347 18170.28 60.39 52714.71 88888.00 2006-12-13 04:53:25.407 347 18170.35 60.37 52714.76 88888.00 2006-12-13 04:53:25.907 347 18170.36 60.29 52714.82 88888.00 2006-12-13 04:53:26.407 347 18170.33 60.25 52714.83 88888.00 2006-12-13 04:53:26.907 347 18170.35 60.31 52714.73 88888.00 2006-12-13 04:53:27.407 347 18170.39 60.30 52714.72 88888.00 2006-12-13 04:53:27.907 347 18170.42 60.39 52714.78 88888.00 2006-12-13 04:53:28.407 347 18170.47 60.46 52714.74 88888.00 2006-12-13 04:53:28.907 347 18170.34 60.44 52714.72 88888.00 2006-12-13 04:53:29.407 347 18170.27 60.49 52714.71 88888.00 2006-12-13 04:53:29.907 347 18170.28 60.54 52714.80 88888.00 2006-12-13 04:53:30.407 347 18170.30 60.50 52714.82 88888.00 2006-12-13 04:53:30.907 347 18170.27 60.43 52714.76 88888.00 2006-12-13 04:53:31.407 347 18170.36 60.35 52714.72 88888.00 2006-12-13 04:53:31.907 347 18170.35 60.30 52714.64 88888.00 2006-12-13 04:53:32.407 347 18170.35 60.37 52714.56 88888.00 2006-12-13 04:53:32.907 347 18170.35 60.48 52714.59 88888.00 2006-12-13 04:53:33.407 347 18170.45 60.54 52714.60 88888.00 2006-12-13 04:53:33.907 347 18170.57 60.56 52714.69 88888.00 2006-12-13 04:53:34.407 347 18170.47 60.62 52714.68 88888.00 2006-12-13 04:53:34.907 347 18170.42 60.56 52714.71 88888.00 2006-12-13 04:53:35.407 347 18170.41 60.61 52714.69 88888.00 2006-12-13 04:53:35.907 347 18170.45 60.58 52714.69 88888.00 2006-12-13 04:53:36.407 347 18170.35 60.64 52714.73 88888.00 2006-12-13 04:53:36.907 347 18170.25 60.74 52714.69 88888.00 2006-12-13 04:53:37.407 347 18170.27 60.77 52714.62 88888.00 2006-12-13 04:53:37.907 347 18170.24 60.75 52714.82 88888.00 2006-12-13 04:53:38.407 347 18170.22 60.84 52714.87 88888.00 2006-12-13 04:53:38.907 347 18170.26 60.86 52714.82 88888.00 2006-12-13 04:53:39.407 347 18170.34 60.85 52714.81 88888.00 2006-12-13 04:53:39.907 347 18170.36 60.79 52714.84 88888.00 2006-12-13 04:53:40.407 347 18170.26 60.86 52714.84 88888.00 2006-12-13 04:53:40.907 347 18170.19 60.87 52714.74 88888.00 2006-12-13 04:53:41.407 347 18170.19 60.89 52714.72 88888.00 2006-12-13 04:53:41.907 347 18170.27 60.88 52714.66 88888.00 2006-12-13 04:53:42.407 347 18170.30 60.88 52714.60 88888.00 2006-12-13 04:53:42.907 347 18170.31 60.95 52714.68 88888.00 2006-12-13 04:53:43.407 347 18170.35 61.01 52714.79 88888.00 2006-12-13 04:53:43.907 347 18170.22 61.05 52714.69 88888.00 2006-12-13 04:53:44.407 347 18170.24 61.14 52714.65 88888.00 2006-12-13 04:53:44.907 347 18170.20 61.17 52714.57 88888.00 2006-12-13 04:53:45.407 347 18170.28 61.12 52714.61 88888.00 2006-12-13 04:53:45.907 347 18170.26 61.18 52714.60 88888.00 2006-12-13 04:53:46.407 347 18170.32 61.16 52714.59 88888.00 2006-12-13 04:53:46.907 347 18170.20 61.14 52714.65 88888.00 2006-12-13 04:53:47.407 347 18170.16 61.17 52714.71 88888.00 2006-12-13 04:53:47.907 347 18170.17 61.16 52714.67 88888.00 2006-12-13 04:53:48.407 347 18170.20 61.09 52714.68 88888.00 2006-12-13 04:53:48.907 347 18170.30 61.10 52714.65 88888.00 2006-12-13 04:53:49.407 347 18170.30 61.12 52714.61 88888.00 2006-12-13 04:53:49.907 347 18170.19 61.18 52714.66 88888.00 2006-12-13 04:53:50.407 347 18170.16 61.28 52714.78 88888.00 2006-12-13 04:53:50.907 347 18170.24 61.30 52714.88 88888.00 2006-12-13 04:53:51.407 347 18170.28 61.25 52714.88 88888.00 2006-12-13 04:53:51.907 347 18170.31 61.26 52714.89 88888.00 2006-12-13 04:53:52.407 347 18170.30 61.30 52714.92 88888.00 2006-12-13 04:53:52.907 347 18170.22 61.35 52714.97 88888.00 2006-12-13 04:53:53.407 347 18170.19 61.42 52714.92 88888.00 2006-12-13 04:53:53.907 347 18170.30 61.50 52714.91 88888.00 2006-12-13 04:53:54.407 347 18170.50 61.45 52714.88 88888.00 2006-12-13 04:53:54.907 347 18170.33 61.46 52714.97 88888.00 2006-12-13 04:53:55.407 347 18170.28 61.42 52714.94 88888.00 2006-12-13 04:53:55.907 347 18170.22 61.43 52714.83 88888.00 2006-12-13 04:53:56.407 347 18170.23 61.46 52714.83 88888.00 2006-12-13 04:53:56.907 347 18170.30 61.50 52714.85 88888.00 2006-12-13 04:53:57.407 347 18170.32 61.54 52714.77 88888.00 2006-12-13 04:53:57.907 347 18170.31 61.49 52714.68 88888.00 2006-12-13 04:53:58.407 347 18170.31 61.52 52714.60 88888.00 2006-12-13 04:53:58.907 347 18170.35 61.50 52714.58 88888.00 2006-12-13 04:53:59.407 347 18170.34 61.55 52714.71 88888.00 2006-12-13 04:53:59.907 347 18170.33 61.56 52714.73 88888.00 2006-12-13 04:54:00.407 347 18170.33 61.56 52714.74 88888.00 2006-12-13 04:54:00.907 347 18170.27 61.54 52714.72 88888.00 2006-12-13 04:54:01.407 347 18170.26 61.53 52714.72 88888.00 2006-12-13 04:54:01.907 347 18170.44 61.63 52714.77 88888.00 2006-12-13 04:54:02.407 347 18170.33 61.76 52714.88 88888.00 2006-12-13 04:54:02.907 347 18170.32 61.79 52714.84 88888.00 2006-12-13 04:54:03.407 347 18170.35 61.68 52714.80 88888.00 2006-12-13 04:54:03.907 347 18170.42 61.72 52714.87 88888.00 2006-12-13 04:54:04.407 347 18170.35 61.73 52714.85 88888.00 2006-12-13 04:54:04.907 347 18170.38 61.89 52714.81 88888.00 2006-12-13 04:54:05.407 347 18170.47 61.92 52714.72 88888.00 2006-12-13 04:54:05.907 347 18170.45 61.83 52714.70 88888.00 2006-12-13 04:54:06.407 347 18170.44 61.81 52714.62 88888.00 2006-12-13 04:54:06.907 347 18170.39 61.83 52714.58 88888.00 2006-12-13 04:54:07.407 347 18170.21 61.83 52714.65 88888.00 2006-12-13 04:54:07.907 347 18170.05 61.79 52714.68 88888.00 2006-12-13 04:54:08.407 347 18170.09 61.82 52714.66 88888.00 2006-12-13 04:54:08.907 347 18170.04 61.90 52714.68 88888.00 2006-12-13 04:54:09.407 347 18170.14 61.95 52714.72 88888.00 2006-12-13 04:54:09.907 347 18170.25 61.97 52714.76 88888.00 2006-12-13 04:54:10.407 347 18170.21 62.01 52714.76 88888.00 2006-12-13 04:54:10.907 347 18170.24 62.04 52714.78 88888.00 2006-12-13 04:54:11.407 347 18170.30 62.04 52714.78 88888.00 2006-12-13 04:54:11.907 347 18170.25 62.08 52714.65 88888.00 2006-12-13 04:54:12.407 347 18170.20 62.09 52714.55 88888.00 2006-12-13 04:54:12.907 347 18170.24 62.10 52714.60 88888.00 2006-12-13 04:54:13.407 347 18170.27 62.15 52714.64 88888.00 2006-12-13 04:54:13.907 347 18170.34 62.20 52714.77 88888.00 2006-12-13 04:54:14.407 347 18170.42 62.20 52714.79 88888.00 2006-12-13 04:54:14.907 347 18170.43 62.19 52714.80 88888.00 2006-12-13 04:54:15.407 347 18170.45 62.21 52714.77 88888.00 2006-12-13 04:54:15.907 347 18170.27 62.23 52714.78 88888.00 2006-12-13 04:54:16.407 347 18170.22 62.21 52714.79 88888.00 2006-12-13 04:54:16.907 347 18170.25 62.23 52714.72 88888.00 2006-12-13 04:54:17.407 347 18170.28 62.21 52714.68 88888.00 2006-12-13 04:54:17.907 347 18170.23 62.14 52714.71 88888.00 2006-12-13 04:54:18.407 347 18170.25 62.25 52714.67 88888.00 2006-12-13 04:54:18.907 347 18170.31 62.37 52714.60 88888.00 2006-12-13 04:54:19.407 347 18170.24 62.38 52714.57 88888.00 2006-12-13 04:54:19.907 347 18170.19 62.29 52714.41 88888.00 2006-12-13 04:54:20.407 347 18170.19 62.25 52714.38 88888.00 2006-12-13 04:54:20.907 347 18170.19 62.21 52714.35 88888.00 2006-12-13 04:54:21.407 347 18170.13 62.30 52714.35 88888.00 2006-12-13 04:54:21.907 347 18170.09 62.36 52714.33 88888.00 2006-12-13 04:54:22.407 347 18170.19 62.39 52714.32 88888.00 2006-12-13 04:54:22.907 347 18170.13 62.37 52714.37 88888.00 2006-12-13 04:54:23.407 347 18170.19 62.31 52714.37 88888.00 2006-12-13 04:54:23.907 347 18170.35 62.31 52714.43 88888.00 2006-12-13 04:54:24.407 347 18170.46 62.38 52714.39 88888.00 2006-12-13 04:54:24.907 347 18170.53 62.42 52714.37 88888.00 2006-12-13 04:54:25.407 347 18170.57 62.35 52714.39 88888.00 2006-12-13 04:54:25.907 347 18170.52 62.35 52714.29 88888.00 2006-12-13 04:54:26.407 347 18170.33 62.46 52714.34 88888.00 2006-12-13 04:54:26.907 347 18170.23 62.48 52714.43 88888.00 2006-12-13 04:54:27.407 347 18170.28 62.45 52714.48 88888.00 2006-12-13 04:54:27.907 347 18170.35 62.43 52714.49 88888.00 2006-12-13 04:54:28.407 347 18170.35 62.41 52714.49 88888.00 2006-12-13 04:54:28.907 347 18170.35 62.42 52714.45 88888.00 2006-12-13 04:54:29.407 347 18170.34 62.44 52714.43 88888.00 2006-12-13 04:54:29.907 347 18170.24 62.50 52714.44 88888.00 2006-12-13 04:54:30.407 347 18170.23 62.56 52714.43 88888.00 2006-12-13 04:54:30.907 347 18170.33 62.57 52714.51 88888.00 2006-12-13 04:54:31.407 347 18170.41 62.58 52714.58 88888.00 2006-12-13 04:54:31.907 347 18170.27 62.61 52714.67 88888.00 2006-12-13 04:54:32.407 347 18170.06 62.62 52714.58 88888.00 2006-12-13 04:54:32.907 347 18170.16 62.61 52714.58 88888.00 2006-12-13 04:54:33.407 347 18170.19 62.65 52714.64 88888.00 2006-12-13 04:54:33.907 347 18170.17 62.66 52714.56 88888.00 2006-12-13 04:54:34.407 347 18170.24 62.62 52714.57 88888.00 2006-12-13 04:54:34.907 347 18170.32 62.61 52714.67 88888.00 2006-12-13 04:54:35.407 347 18170.44 62.70 52714.60 88888.00 2006-12-13 04:54:35.907 347 18170.53 62.69 52714.59 88888.00 2006-12-13 04:54:36.407 347 18170.44 62.68 52714.61 88888.00 2006-12-13 04:54:36.907 347 18170.45 62.69 52714.60 88888.00 2006-12-13 04:54:37.407 347 18170.35 62.76 52714.68 88888.00 2006-12-13 04:54:37.907 347 18170.35 62.75 52714.81 88888.00 2006-12-13 04:54:38.407 347 18170.31 62.73 52714.84 88888.00 2006-12-13 04:54:38.907 347 18170.24 62.77 52714.74 88888.00 2006-12-13 04:54:39.407 347 18170.24 62.80 52714.76 88888.00 2006-12-13 04:54:39.907 347 18170.45 62.81 52714.82 88888.00 2006-12-13 04:54:40.407 347 18170.55 62.86 52714.84 88888.00 2006-12-13 04:54:40.907 347 18170.50 62.70 52714.79 88888.00 2006-12-13 04:54:41.407 347 18170.47 62.69 52714.81 88888.00 2006-12-13 04:54:41.907 347 18170.50 62.80 52714.73 88888.00 2006-12-13 04:54:42.407 347 18170.53 62.80 52714.67 88888.00 2006-12-13 04:54:42.907 347 18170.25 62.91 52714.69 88888.00 2006-12-13 04:54:43.407 347 18170.26 62.85 52714.73 88888.00 2006-12-13 04:54:43.907 347 18170.17 62.92 52714.80 88888.00 2006-12-13 04:54:44.407 347 18170.13 62.95 52714.81 88888.00 2006-12-13 04:54:44.907 347 18170.11 63.01 52714.83 88888.00 2006-12-13 04:54:45.407 347 18170.36 63.08 52714.77 88888.00 2006-12-13 04:54:45.907 347 18170.41 63.11 52714.69 88888.00 2006-12-13 04:54:46.407 347 18170.37 63.10 52714.79 88888.00 2006-12-13 04:54:46.907 347 18170.49 63.13 52714.92 88888.00 2006-12-13 04:54:47.407 347 18170.59 63.21 52714.84 88888.00 2006-12-13 04:54:47.907 347 18170.64 63.16 52714.82 88888.00 2006-12-13 04:54:48.407 347 18170.55 63.17 52714.93 88888.00 2006-12-13 04:54:48.907 347 18170.54 63.09 52714.90 88888.00 2006-12-13 04:54:49.407 347 18170.60 63.11 52714.88 88888.00 2006-12-13 04:54:49.907 347 18170.64 63.19 52714.83 88888.00 2006-12-13 04:54:50.407 347 18170.63 63.15 52714.78 88888.00 2006-12-13 04:54:50.907 347 18170.58 63.12 52714.70 88888.00 2006-12-13 04:54:51.407 347 18170.56 63.22 52714.72 88888.00 2006-12-13 04:54:51.907 347 18170.56 63.31 52714.71 88888.00 2006-12-13 04:54:52.407 347 18170.61 63.34 52714.77 88888.00 2006-12-13 04:54:52.907 347 18170.68 63.37 52714.92 88888.00 2006-12-13 04:54:53.407 347 18170.59 63.40 52714.92 88888.00 2006-12-13 04:54:53.907 347 18170.46 63.41 52714.90 88888.00 2006-12-13 04:54:54.407 347 18170.42 63.42 52714.82 88888.00 2006-12-13 04:54:54.907 347 18170.47 63.46 52714.78 88888.00 2006-12-13 04:54:55.407 347 18170.48 63.50 52714.82 88888.00 2006-12-13 04:54:55.907 347 18170.47 63.51 52714.94 88888.00 2006-12-13 04:54:56.407 347 18170.47 63.53 52714.80 88888.00 2006-12-13 04:54:56.907 347 18170.68 63.51 52714.74 88888.00 2006-12-13 04:54:57.407 347 18170.73 63.42 52714.80 88888.00 2006-12-13 04:54:57.907 347 18170.70 63.28 52714.79 88888.00 2006-12-13 04:54:58.407 347 18170.58 63.51 52714.72 88888.00 2006-12-13 04:54:58.907 347 18170.57 63.46 52714.72 88888.00 2006-12-13 04:54:59.407 347 18170.71 63.51 52714.73 88888.00 2006-12-13 04:54:59.907 347 18170.73 63.68 52714.74 88888.00 2006-12-13 04:55:00.407 347 18170.63 63.65 52714.78 88888.00 2006-12-13 04:55:00.907 347 18170.59 63.67 52714.78 88888.00 2006-12-13 04:55:01.407 347 18170.66 63.67 52714.77 88888.00 2006-12-13 04:55:01.907 347 18170.66 63.62 52714.76 88888.00 2006-12-13 04:55:02.407 347 18170.56 63.70 52714.97 88888.00 2006-12-13 04:55:02.907 347 18170.60 63.80 52715.06 88888.00 2006-12-13 04:55:03.407 347 18170.60 63.81 52715.02 88888.00 2006-12-13 04:55:03.907 347 18170.60 63.87 52714.89 88888.00 2006-12-13 04:55:04.407 347 18170.56 63.92 52714.92 88888.00 2006-12-13 04:55:04.907 347 18170.57 64.00 52714.80 88888.00 2006-12-13 04:55:05.407 347 18170.58 63.87 52714.87 88888.00 2006-12-13 04:55:05.907 347 18170.49 63.77 52714.89 88888.00 2006-12-13 04:55:06.407 347 18170.43 63.85 52714.96 88888.00 2006-12-13 04:55:06.907 347 18170.47 63.91 52714.95 88888.00 2006-12-13 04:55:07.407 347 18170.43 64.02 52714.99 88888.00 2006-12-13 04:55:07.907 347 18170.41 64.13 52714.90 88888.00 2006-12-13 04:55:08.407 347 18170.45 64.17 52714.79 88888.00 2006-12-13 04:55:08.907 347 18170.37 64.12 52714.73 88888.00 2006-12-13 04:55:09.407 347 18170.35 64.21 52714.84 88888.00 2006-12-13 04:55:09.907 347 18170.45 64.22 52714.88 88888.00 2006-12-13 04:55:10.407 347 18170.60 64.21 52714.85 88888.00 2006-12-13 04:55:10.907 347 18170.57 64.22 52714.85 88888.00 2006-12-13 04:55:11.407 347 18170.57 64.14 52714.79 88888.00 2006-12-13 04:55:11.907 347 18170.63 64.12 52714.80 88888.00 2006-12-13 04:55:12.407 347 18170.59 64.11 52714.78 88888.00 2006-12-13 04:55:12.907 347 18170.49 64.15 52714.59 88888.00 2006-12-13 04:55:13.407 347 18170.53 64.23 52714.51 88888.00 2006-12-13 04:55:13.907 347 18170.44 64.20 52714.47 88888.00 2006-12-13 04:55:14.407 347 18170.31 63.98 52714.51 88888.00 2006-12-13 04:55:14.907 347 18170.27 63.90 52714.58 88888.00 2006-12-13 04:55:15.407 347 18170.25 63.94 52714.58 88888.00 2006-12-13 04:55:15.907 347 18170.32 64.03 52714.71 88888.00 2006-12-13 04:55:16.407 347 18170.44 64.07 52714.65 88888.00 2006-12-13 04:55:16.907 347 18170.47 64.04 52714.56 88888.00 2006-12-13 04:55:17.407 347 18170.46 64.08 52714.56 88888.00 2006-12-13 04:55:17.907 347 18170.63 64.10 52714.62 88888.00 2006-12-13 04:55:18.407 347 18170.39 64.08 52714.70 88888.00 2006-12-13 04:55:18.907 347 18170.33 64.08 52714.68 88888.00 2006-12-13 04:55:19.407 347 18170.25 64.09 52714.73 88888.00 2006-12-13 04:55:19.907 347 18170.32 64.11 52714.79 88888.00 2006-12-13 04:55:20.407 347 18170.54 64.19 52714.76 88888.00 2006-12-13 04:55:20.907 347 18170.66 64.23 52714.73 88888.00 2006-12-13 04:55:21.407 347 18170.68 64.22 52714.74 88888.00 2006-12-13 04:55:21.907 347 18170.74 64.33 52714.67 88888.00 2006-12-13 04:55:22.407 347 18170.60 64.33 52714.70 88888.00 2006-12-13 04:55:22.907 347 18170.39 64.22 52714.72 88888.00 2006-12-13 04:55:23.407 347 18170.24 64.21 52714.78 88888.00 2006-12-13 04:55:23.907 347 18170.15 64.32 52714.80 88888.00 2006-12-13 04:55:24.407 347 18170.19 64.40 52714.80 88888.00 2006-12-13 04:55:24.907 347 18170.25 64.31 52714.77 88888.00 2006-12-13 04:55:25.407 347 18170.21 64.32 52714.65 88888.00 2006-12-13 04:55:25.907 347 18170.23 64.35 52714.59 88888.00 2006-12-13 04:55:26.407 347 18170.42 64.30 52714.59 88888.00 2006-12-13 04:55:26.907 347 18170.42 64.30 52714.60 88888.00 2006-12-13 04:55:27.407 347 18170.45 64.32 52714.69 88888.00 2006-12-13 04:55:27.907 347 18170.57 64.38 52714.69 88888.00 2006-12-13 04:55:28.407 347 18170.45 64.38 52714.67 88888.00 2006-12-13 04:55:28.907 347 18170.45 64.36 52714.64 88888.00 2006-12-13 04:55:29.407 347 18170.43 64.36 52714.61 88888.00 2006-12-13 04:55:29.907 347 18170.46 64.45 52714.69 88888.00 2006-12-13 04:55:30.407 347 18170.61 64.52 52714.74 88888.00 2006-12-13 04:55:30.907 347 18170.75 64.57 52714.69 88888.00 2006-12-13 04:55:31.407 347 18170.80 64.56 52714.58 88888.00 2006-12-13 04:55:31.907 347 18170.78 64.55 52714.57 88888.00 2006-12-13 04:55:32.407 347 18170.71 64.57 52714.61 88888.00 2006-12-13 04:55:32.907 347 18170.85 64.63 52714.53 88888.00 2006-12-13 04:55:33.407 347 18170.85 64.66 52714.54 88888.00 2006-12-13 04:55:33.907 347 18170.84 64.72 52714.57 88888.00 2006-12-13 04:55:34.407 347 18170.76 64.80 52714.59 88888.00 2006-12-13 04:55:34.907 347 18170.63 64.76 52714.60 88888.00 2006-12-13 04:55:35.407 347 18170.73 64.68 52714.58 88888.00 2006-12-13 04:55:35.907 347 18170.86 64.70 52714.61 88888.00 2006-12-13 04:55:36.407 347 18170.74 64.68 52714.68 88888.00 2006-12-13 04:55:36.907 347 18170.74 64.65 52714.59 88888.00 2006-12-13 04:55:37.407 347 18170.76 64.65 52714.61 88888.00 2006-12-13 04:55:37.907 347 18170.89 64.65 52714.51 88888.00 2006-12-13 04:55:38.407 347 18170.85 64.69 52714.51 88888.00 2006-12-13 04:55:38.907 347 18171.00 64.72 52714.48 88888.00 2006-12-13 04:55:39.407 347 18171.08 64.85 52714.55 88888.00 2006-12-13 04:55:39.907 347 18170.88 64.82 52714.62 88888.00 2006-12-13 04:55:40.407 347 18170.76 64.77 52714.56 88888.00 2006-12-13 04:55:40.907 347 18170.76 64.76 52714.49 88888.00 2006-12-13 04:55:41.407 347 18170.82 64.81 52714.47 88888.00 2006-12-13 04:55:41.907 347 18171.12 64.84 52714.42 88888.00 2006-12-13 04:55:42.407 347 18171.19 64.87 52714.35 88888.00 2006-12-13 04:55:42.907 347 18170.89 64.85 52714.41 88888.00 2006-12-13 04:55:43.407 347 18170.71 64.80 52714.47 88888.00 2006-12-13 04:55:43.907 347 18170.90 64.78 52714.32 88888.00 2006-12-13 04:55:44.407 347 18171.11 64.82 52714.30 88888.00 2006-12-13 04:55:44.907 347 18171.17 64.84 52714.32 88888.00 2006-12-13 04:55:45.407 347 18171.12 64.85 52714.34 88888.00 2006-12-13 04:55:45.907 347 18170.98 64.94 52714.29 88888.00 2006-12-13 04:55:46.407 347 18171.06 65.00 52714.24 88888.00 2006-12-13 04:55:46.907 347 18171.01 65.01 52714.26 88888.00 2006-12-13 04:55:47.407 347 18171.06 64.94 52714.25 88888.00 2006-12-13 04:55:47.907 347 18170.89 65.01 52714.15 88888.00 2006-12-13 04:55:48.407 347 18170.80 64.98 52714.18 88888.00 2006-12-13 04:55:48.907 347 18170.89 64.94 52714.22 88888.00 2006-12-13 04:55:49.407 347 18171.02 64.92 52714.31 88888.00 2006-12-13 04:55:49.907 347 18170.95 64.97 52714.34 88888.00 2006-12-13 04:55:50.407 347 18171.19 65.01 52714.39 88888.00 2006-12-13 04:55:50.907 347 18171.22 65.02 52714.45 88888.00 2006-12-13 04:55:51.407 347 18171.22 65.09 52714.43 88888.00 2006-12-13 04:55:51.907 347 18171.31 65.12 52714.49 88888.00 2006-12-13 04:55:52.407 347 18171.34 65.07 52714.38 88888.00 2006-12-13 04:55:52.907 347 18171.34 65.12 52714.31 88888.00 2006-12-13 04:55:53.407 347 18171.29 65.17 52714.43 88888.00 2006-12-13 04:55:53.907 347 18171.30 65.14 52714.48 88888.00 2006-12-13 04:55:54.407 347 18171.00 65.03 52714.61 88888.00 2006-12-13 04:55:54.907 347 18171.01 65.05 52714.49 88888.00 2006-12-13 04:55:55.407 347 18170.98 65.06 52714.39 88888.00 2006-12-13 04:55:55.907 347 18171.17 64.95 52714.37 88888.00 2006-12-13 04:55:56.407 347 18171.12 64.99 52714.37 88888.00 2006-12-13 04:55:56.907 347 18171.17 65.05 52714.43 88888.00 2006-12-13 04:55:57.407 347 18171.25 65.11 52714.44 88888.00 2006-12-13 04:55:57.907 347 18171.24 65.09 52714.46 88888.00 2006-12-13 04:55:58.407 347 18171.21 65.09 52714.47 88888.00 2006-12-13 04:55:58.907 347 18171.13 65.13 52714.47 88888.00 2006-12-13 04:55:59.407 347 18171.00 65.17 52714.57 88888.00 2006-12-13 04:55:59.907 347 18170.96 65.21 52714.65 88888.00 2006-12-13 04:56:00.407 347 18171.08 65.23 52714.50 88888.00 2006-12-13 04:56:00.907 347 18171.00 65.26 52714.41 88888.00 2006-12-13 04:56:01.407 347 18171.03 65.23 52714.49 88888.00 2006-12-13 04:56:01.907 347 18171.17 65.16 52714.60 88888.00 2006-12-13 04:56:02.407 347 18171.15 65.15 52714.53 88888.00 2006-12-13 04:56:02.907 347 18171.02 65.18 52714.39 88888.00 2006-12-13 04:56:03.407 347 18171.13 65.13 52714.41 88888.00 2006-12-13 04:56:03.907 347 18171.02 65.20 52714.46 88888.00 2006-12-13 04:56:04.407 347 18170.89 65.25 52714.48 88888.00 2006-12-13 04:56:04.907 347 18170.87 65.29 52714.58 88888.00 2006-12-13 04:56:05.407 347 18171.02 65.30 52714.57 88888.00 2006-12-13 04:56:05.907 347 18171.22 65.35 52714.55 88888.00 2006-12-13 04:56:06.407 347 18171.35 65.41 52714.45 88888.00 2006-12-13 04:56:06.907 347 18171.30 65.41 52714.43 88888.00 2006-12-13 04:56:07.407 347 18171.26 65.44 52714.46 88888.00 2006-12-13 04:56:07.907 347 18171.21 65.49 52714.49 88888.00 2006-12-13 04:56:08.407 347 18171.18 65.51 52714.50 88888.00 2006-12-13 04:56:08.907 347 18171.21 65.50 52714.47 88888.00 2006-12-13 04:56:09.407 347 18171.06 65.49 52714.41 88888.00 2006-12-13 04:56:09.907 347 18170.96 65.55 52714.47 88888.00 2006-12-13 04:56:10.407 347 18171.07 65.55 52714.51 88888.00 2006-12-13 04:56:10.907 347 18171.09 65.55 52714.50 88888.00 2006-12-13 04:56:11.407 347 18171.26 65.62 52714.56 88888.00 2006-12-13 04:56:11.907 347 18171.30 65.69 52714.54 88888.00 2006-12-13 04:56:12.407 347 18171.26 65.71 52714.59 88888.00 2006-12-13 04:56:12.907 347 18171.25 65.75 52714.67 88888.00 2006-12-13 04:56:13.407 347 18171.21 65.74 52714.64 88888.00 2006-12-13 04:56:13.907 347 18171.08 65.72 52714.59 88888.00 2006-12-13 04:56:14.407 347 18171.04 65.70 52714.68 88888.00 2006-12-13 04:56:14.907 347 18171.09 65.67 52714.62 88888.00 2006-12-13 04:56:15.407 347 18171.07 65.71 52714.62 88888.00 2006-12-13 04:56:15.907 347 18171.14 65.77 52714.67 88888.00 2006-12-13 04:56:16.407 347 18171.06 65.75 52714.58 88888.00 2006-12-13 04:56:16.907 347 18171.04 65.79 52714.61 88888.00 2006-12-13 04:56:17.407 347 18171.21 65.83 52714.65 88888.00 2006-12-13 04:56:17.907 347 18171.18 65.91 52714.66 88888.00 2006-12-13 04:56:18.407 347 18171.14 65.98 52714.69 88888.00 2006-12-13 04:56:18.907 347 18171.30 66.01 52714.70 88888.00 2006-12-13 04:56:19.407 347 18171.24 66.00 52714.70 88888.00 2006-12-13 04:56:19.907 347 18170.96 65.99 52714.72 88888.00 2006-12-13 04:56:20.407 347 18170.93 66.03 52714.67 88888.00 2006-12-13 04:56:20.907 347 18171.23 66.00 52714.53 88888.00 2006-12-13 04:56:21.407 347 18171.15 66.06 52714.60 88888.00 2006-12-13 04:56:21.907 347 18171.18 66.13 52714.60 88888.00 2006-12-13 04:56:22.407 347 18171.14 66.22 52714.54 88888.00 2006-12-13 04:56:22.907 347 18171.09 66.22 52714.61 88888.00 2006-12-13 04:56:23.407 347 18171.34 66.24 52714.55 88888.00 2006-12-13 04:56:23.907 347 18171.35 66.33 52714.48 88888.00 2006-12-13 04:56:24.407 347 18171.34 66.38 52714.43 88888.00 2006-12-13 04:56:24.907 347 18171.36 66.30 52714.45 88888.00 2006-12-13 04:56:25.407 347 18171.36 66.35 52714.49 88888.00 2006-12-13 04:56:25.907 347 18171.42 66.44 52714.44 88888.00 2006-12-13 04:56:26.407 347 18171.33 66.45 52714.35 88888.00 2006-12-13 04:56:26.907 347 18171.13 66.45 52714.46 88888.00 2006-12-13 04:56:27.407 347 18171.13 66.50 52714.51 88888.00 2006-12-13 04:56:27.907 347 18171.12 66.49 52714.49 88888.00 2006-12-13 04:56:28.407 347 18171.17 66.48 52714.42 88888.00 2006-12-13 04:56:28.907 347 18171.21 66.45 52714.42 88888.00 2006-12-13 04:56:29.407 347 18171.20 66.47 52714.35 88888.00 2006-12-13 04:56:29.907 347 18171.21 66.46 52714.30 88888.00 2006-12-13 04:56:30.407 347 18171.28 66.39 52714.42 88888.00 2006-12-13 04:56:30.907 347 18171.26 66.36 52714.41 88888.00 2006-12-13 04:56:31.404 347 18171.28 66.29 52714.35 88888.00 2006-12-13 04:56:31.904 347 18171.46 66.33 52714.30 88888.00 2006-12-13 04:56:32.404 347 18171.63 66.46 52714.31 88888.00 2006-12-13 04:56:32.904 347 18171.63 66.63 52714.30 88888.00 2006-12-13 04:56:33.404 347 18171.74 66.65 52714.33 88888.00 2006-12-13 04:56:33.904 347 18171.67 66.53 52714.37 88888.00 2006-12-13 04:56:34.404 347 18171.76 66.50 52714.31 88888.00 2006-12-13 04:56:34.904 347 18171.76 66.55 52714.25 88888.00 2006-12-13 04:56:35.404 347 18171.72 66.66 52714.19 88888.00 2006-12-13 04:56:35.904 347 18171.69 66.63 52714.38 88888.00 2006-12-13 04:56:36.404 347 18171.71 66.53 52714.50 88888.00 2006-12-13 04:56:36.904 347 18171.63 66.54 52714.38 88888.00 2006-12-13 04:56:37.404 347 18171.65 66.59 52714.33 88888.00 2006-12-13 04:56:37.904 347 18171.67 66.67 52714.37 88888.00 2006-12-13 04:56:38.404 347 18171.82 66.74 52714.34 88888.00 2006-12-13 04:56:38.904 347 18171.75 66.75 52714.30 88888.00 2006-12-13 04:56:39.404 347 18171.57 66.69 52714.42 88888.00 2006-12-13 04:56:39.904 347 18171.47 66.73 52714.41 88888.00 2006-12-13 04:56:40.404 347 18171.40 66.69 52714.37 88888.00 2006-12-13 04:56:40.904 347 18171.41 66.65 52714.38 88888.00 2006-12-13 04:56:41.404 347 18171.67 66.63 52714.38 88888.00 2006-12-13 04:56:41.904 347 18171.75 66.68 52714.32 88888.00 2006-12-13 04:56:42.404 347 18171.62 66.75 52714.35 88888.00 2006-12-13 04:56:42.904 347 18171.51 66.77 52714.54 88888.00 2006-12-13 04:56:43.404 347 18171.57 66.74 52714.56 88888.00 2006-12-13 04:56:43.904 347 18171.60 66.77 52714.55 88888.00 2006-12-13 04:56:44.404 347 18171.50 66.87 52714.60 88888.00 2006-12-13 04:56:44.904 347 18171.57 66.90 52714.54 88888.00 2006-12-13 04:56:45.404 347 18171.84 66.91 52714.51 88888.00 2006-12-13 04:56:45.904 347 18172.00 66.98 52714.39 88888.00 2006-12-13 04:56:46.404 347 18171.90 66.98 52714.34 88888.00 2006-12-13 04:56:46.904 347 18171.93 67.00 52714.36 88888.00 2006-12-13 04:56:47.404 347 18171.94 66.99 52714.37 88888.00 2006-12-13 04:56:47.904 347 18171.91 66.97 52714.43 88888.00 2006-12-13 04:56:48.404 347 18171.88 67.05 52714.45 88888.00 2006-12-13 04:56:48.904 347 18171.83 67.26 52714.46 88888.00 2006-12-13 04:56:49.404 347 18171.99 67.30 52714.44 88888.00 2006-12-13 04:56:49.904 347 18171.99 67.17 52714.43 88888.00 2006-12-13 04:56:50.404 347 18172.05 67.13 52714.51 88888.00 2006-12-13 04:56:50.904 347 18172.06 67.14 52714.58 88888.00 2006-12-13 04:56:51.404 347 18172.12 67.19 52714.61 88888.00 2006-12-13 04:56:51.904 347 18171.95 67.19 52714.54 88888.00 2006-12-13 04:56:52.404 347 18172.06 67.12 52714.50 88888.00 2006-12-13 04:56:52.904 347 18172.21 67.23 52714.46 88888.00 2006-12-13 04:56:53.404 347 18172.19 67.26 52714.34 88888.00 2006-12-13 04:56:53.904 347 18172.11 67.24 52714.36 88888.00 2006-12-13 04:56:54.404 347 18172.17 67.30 52714.37 88888.00 2006-12-13 04:56:54.904 347 18172.31 67.39 52714.30 88888.00 2006-12-13 04:56:55.404 347 18172.29 67.32 52714.36 88888.00 2006-12-13 04:56:55.904 347 18172.31 67.25 52714.34 88888.00 2006-12-13 04:56:56.404 347 18172.33 67.30 52714.22 88888.00 2006-12-13 04:56:56.904 347 18172.18 67.32 52714.24 88888.00 2006-12-13 04:56:57.404 347 18172.17 67.32 52714.26 88888.00 2006-12-13 04:56:57.904 347 18172.27 67.30 52714.30 88888.00 2006-12-13 04:56:58.404 347 18172.33 67.38 52714.30 88888.00 2006-12-13 04:56:58.904 347 18172.59 67.35 52714.32 88888.00 2006-12-13 04:56:59.404 347 18172.75 67.31 52714.36 88888.00 2006-12-13 04:56:59.904 347 18172.81 67.37 52714.35 88888.00 2006-12-13 04:57:00.404 347 18172.84 67.42 52714.35 88888.00 2006-12-13 04:57:00.904 347 18172.65 67.37 52714.31 88888.00 2006-12-13 04:57:01.404 347 18172.63 67.36 52714.31 88888.00 2006-12-13 04:57:01.904 347 18172.58 67.43 52714.36 88888.00 2006-12-13 04:57:02.404 347 18172.48 67.46 52714.41 88888.00 2006-12-13 04:57:02.904 347 18172.45 67.46 52714.34 88888.00 2006-12-13 04:57:03.404 347 18172.59 67.45 52714.38 88888.00 2006-12-13 04:57:03.904 347 18172.72 67.47 52714.44 88888.00 2006-12-13 04:57:04.404 347 18172.60 67.53 52714.38 88888.00 2006-12-13 04:57:04.904 347 18172.59 67.56 52714.44 88888.00 2006-12-13 04:57:05.404 347 18172.55 67.59 52714.39 88888.00 2006-12-13 04:57:05.904 347 18172.64 67.63 52714.27 88888.00 2006-12-13 04:57:06.404 347 18172.75 67.55 52714.26 88888.00 2006-12-13 04:57:06.904 347 18172.74 67.58 52714.41 88888.00 2006-12-13 04:57:07.404 347 18172.73 67.54 52714.51 88888.00 2006-12-13 04:57:07.904 347 18172.64 67.53 52714.44 88888.00 2006-12-13 04:57:08.404 347 18172.69 67.52 52714.51 88888.00 2006-12-13 04:57:08.904 347 18172.66 67.52 52714.54 88888.00 2006-12-13 04:57:09.404 347 18172.64 67.61 52714.56 88888.00 2006-12-13 04:57:09.904 347 18172.67 67.66 52714.45 88888.00 2006-12-13 04:57:10.404 347 18172.83 67.61 52714.41 88888.00 2006-12-13 04:57:10.904 347 18172.92 67.57 52714.53 88888.00 2006-12-13 04:57:11.404 347 18172.74 67.62 52714.61 88888.00 2006-12-13 04:57:11.904 347 18172.76 67.57 52714.61 88888.00 2006-12-13 04:57:12.404 347 18172.78 67.64 52714.55 88888.00 2006-12-13 04:57:12.904 347 18173.04 67.66 52714.37 88888.00 2006-12-13 04:57:13.404 347 18173.07 67.69 52714.37 88888.00 2006-12-13 04:57:13.904 347 18172.82 67.75 52714.37 88888.00 2006-12-13 04:57:14.404 347 18172.88 67.79 52714.47 88888.00 2006-12-13 04:57:14.904 347 18173.01 67.77 52714.49 88888.00 2006-12-13 04:57:15.404 347 18173.20 67.75 52714.51 88888.00 2006-12-13 04:57:15.904 347 18173.26 67.72 52714.57 88888.00 2006-12-13 04:57:16.404 347 18173.34 67.76 52714.67 88888.00 2006-12-13 04:57:16.904 347 18173.36 67.84 52714.65 88888.00 2006-12-13 04:57:17.404 347 18173.92 67.83 52714.71 88888.00 2006-12-13 04:57:17.904 347 18174.21 67.79 52714.66 88888.00 2006-12-13 04:57:18.404 347 18174.32 67.79 52714.57 88888.00 2006-12-13 04:57:18.904 347 18174.49 67.86 52714.55 88888.00 2006-12-13 04:57:19.404 347 18174.49 67.94 52714.61 88888.00 2006-12-13 04:57:19.904 347 18174.66 67.94 52714.61 88888.00 2006-12-13 04:57:20.404 347 18174.39 67.99 52714.57 88888.00 2006-12-13 04:57:20.904 347 18174.29 67.96 52714.64 88888.00 2006-12-13 04:57:21.404 347 18174.58 68.05 52714.70 88888.00 2006-12-13 04:57:21.904 347 18174.35 68.05 52714.81 88888.00 2006-12-13 04:57:22.404 347 18173.60 68.06 52714.73 88888.00 2006-12-13 04:57:22.904 347 18173.29 68.07 52714.78 88888.00 2006-12-13 04:57:23.404 347 18173.23 68.11 52714.87 88888.00 2006-12-13 04:57:23.904 347 18173.03 68.18 52714.88 88888.00 2006-12-13 04:57:24.404 347 18173.20 68.14 52714.84 88888.00 2006-12-13 04:57:24.904 347 18173.35 68.15 52714.74 88888.00 2006-12-13 04:57:25.404 347 18173.34 68.13 52714.72 88888.00 2006-12-13 04:57:25.904 347 18173.30 68.21 52714.60 88888.00 2006-12-13 04:57:26.404 347 18173.42 68.28 52714.51 88888.00 2006-12-13 04:57:26.904 347 18173.41 68.25 52714.58 88888.00 2006-12-13 04:57:27.404 347 18173.35 68.31 52714.64 88888.00 2006-12-13 04:57:27.904 347 18173.34 68.33 52714.60 88888.00 2006-12-13 04:57:28.404 347 18173.43 68.34 52714.54 88888.00 2006-12-13 04:57:28.904 347 18173.39 68.36 52714.45 88888.00 2006-12-13 04:57:29.404 347 18173.49 68.41 52714.45 88888.00 2006-12-13 04:57:29.904 347 18173.38 68.56 52714.59 88888.00 2006-12-13 04:57:30.404 347 18173.28 68.56 52714.53 88888.00 2006-12-13 04:57:30.904 347 18173.25 68.44 52714.53 88888.00 2006-12-13 04:57:31.404 347 18173.03 68.36 52714.56 88888.00 2006-12-13 04:57:31.904 347 18173.06 68.43 52714.58 88888.00 2006-12-13 04:57:32.404 347 18173.17 68.50 52714.56 88888.00 2006-12-13 04:57:32.904 347 18173.13 68.50 52714.53 88888.00 2006-12-13 04:57:33.404 347 18173.17 68.57 52714.68 88888.00 2006-12-13 04:57:33.904 347 18173.12 68.57 52714.69 88888.00 2006-12-13 04:57:34.404 347 18173.08 68.63 52714.67 88888.00 2006-12-13 04:57:34.904 347 18173.07 68.66 52714.66 88888.00 2006-12-13 04:57:35.404 347 18173.26 68.68 52714.73 88888.00 2006-12-13 04:57:35.904 347 18173.38 68.67 52714.65 88888.00 2006-12-13 04:57:36.404 347 18173.41 68.77 52714.51 88888.00 2006-12-13 04:57:36.904 347 18173.27 68.74 52714.48 88888.00 2006-12-13 04:57:37.404 347 18173.10 68.80 52714.54 88888.00 2006-12-13 04:57:37.904 347 18173.12 68.79 52714.49 88888.00 2006-12-13 04:57:38.404 347 18173.16 68.80 52714.58 88888.00 2006-12-13 04:57:38.904 347 18173.21 68.79 52714.59 88888.00 2006-12-13 04:57:39.404 347 18173.02 68.76 52714.65 88888.00 2006-12-13 04:57:39.904 347 18172.98 68.79 52714.66 88888.00 2006-12-13 04:57:40.404 347 18172.93 68.85 52714.67 88888.00 2006-12-13 04:57:40.904 347 18173.02 68.91 52714.59 88888.00 2006-12-13 04:57:41.404 347 18173.19 68.98 52714.46 88888.00 2006-12-13 04:57:41.904 347 18173.14 68.98 52714.48 88888.00 2006-12-13 04:57:42.404 347 18173.07 68.99 52714.61 88888.00 2006-12-13 04:57:42.904 347 18173.12 69.12 52714.78 88888.00 2006-12-13 04:57:43.404 347 18173.08 69.13 52714.64 88888.00 2006-12-13 04:57:43.904 347 18173.12 69.08 52714.68 88888.00 2006-12-13 04:57:44.404 347 18173.30 69.12 52714.82 88888.00 2006-12-13 04:57:44.904 347 18173.01 69.15 52714.83 88888.00 2006-12-13 04:57:45.404 347 18173.10 69.18 52714.73 88888.00 2006-12-13 04:57:45.904 347 18173.37 69.19 52714.74 88888.00 2006-12-13 04:57:46.404 347 18173.40 69.13 52714.69 88888.00 2006-12-13 04:57:46.904 347 18173.43 69.18 52714.70 88888.00 2006-12-13 04:57:47.404 347 18173.24 69.21 52714.67 88888.00 2006-12-13 04:57:47.904 347 18173.14 69.32 52714.62 88888.00 2006-12-13 04:57:48.404 347 18173.20 69.46 52714.66 88888.00 2006-12-13 04:57:48.904 347 18173.18 69.44 52714.62 88888.00 2006-12-13 04:57:49.404 347 18173.13 69.38 52714.69 88888.00 2006-12-13 04:57:49.904 347 18173.12 69.35 52714.67 88888.00 2006-12-13 04:57:50.404 347 18173.36 69.42 52714.65 88888.00 2006-12-13 04:57:50.904 347 18173.34 69.45 52714.70 88888.00 2006-12-13 04:57:51.404 347 18173.14 69.56 52714.62 88888.00 2006-12-13 04:57:51.904 347 18173.39 69.49 52714.59 88888.00 2006-12-13 04:57:52.404 347 18173.61 69.42 52714.61 88888.00 2006-12-13 04:57:52.904 347 18173.47 69.46 52714.54 88888.00 2006-12-13 04:57:53.404 347 18173.42 69.54 52714.58 88888.00 2006-12-13 04:57:53.904 347 18173.65 69.58 52714.56 88888.00 2006-12-13 04:57:54.404 347 18173.36 69.57 52714.39 88888.00 2006-12-13 04:57:54.904 347 18173.19 69.50 52714.49 88888.00 2006-12-13 04:57:55.404 347 18173.30 69.55 52714.48 88888.00 2006-12-13 04:57:55.904 347 18173.29 69.65 52714.50 88888.00 2006-12-13 04:57:56.404 347 18173.42 69.59 52714.45 88888.00 2006-12-13 04:57:56.904 347 18173.62 69.54 52714.49 88888.00 2006-12-13 04:57:57.404 347 18173.45 69.66 52714.59 88888.00 2006-12-13 04:57:57.904 347 18173.39 69.62 52714.55 88888.00 2006-12-13 04:57:58.404 347 18173.40 69.59 52714.67 88888.00 2006-12-13 04:57:58.904 347 18173.57 69.66 52714.62 88888.00 2006-12-13 04:57:59.404 347 18173.65 69.55 52714.57 88888.00 2006-12-13 04:57:59.904 347 18173.49 69.56 52714.47 88888.00 2006-12-13 04:58:00.404 347 18173.47 69.67 52714.36 88888.00 2006-12-13 04:58:00.904 347 18173.53 69.64 52714.20 88888.00 2006-12-13 04:58:01.404 347 18173.51 69.56 52714.27 88888.00 2006-12-13 04:58:01.904 347 18173.54 69.56 52714.32 88888.00 2006-12-13 04:58:02.404 347 18173.82 69.56 52714.38 88888.00 2006-12-13 04:58:02.904 347 18173.91 69.53 52714.29 88888.00 2006-12-13 04:58:03.404 347 18173.82 69.62 52714.25 88888.00 2006-12-13 04:58:03.904 347 18173.59 69.57 52714.25 88888.00 2006-12-13 04:58:04.404 347 18173.59 69.61 52714.34 88888.00 2006-12-13 04:58:04.904 347 18173.78 69.54 52714.39 88888.00 2006-12-13 04:58:05.404 347 18173.83 69.49 52714.35 88888.00 2006-12-13 04:58:05.904 347 18173.84 69.49 52714.34 88888.00 2006-12-13 04:58:06.404 347 18173.88 69.54 52714.47 88888.00 2006-12-13 04:58:06.904 347 18174.00 69.42 52714.64 88888.00 2006-12-13 04:58:07.404 347 18174.06 69.39 52714.66 88888.00 2006-12-13 04:58:07.904 347 18173.95 69.54 52714.62 88888.00 2006-12-13 04:58:08.404 347 18174.08 69.56 52714.57 88888.00 2006-12-13 04:58:08.904 347 18173.93 69.61 52714.41 88888.00 2006-12-13 04:58:09.404 347 18173.88 69.63 52714.39 88888.00 2006-12-13 04:58:09.904 347 18173.99 69.65 52714.38 88888.00 2006-12-13 04:58:10.404 347 18173.96 69.72 52714.46 88888.00 2006-12-13 04:58:10.904 347 18173.78 69.64 52714.41 88888.00 2006-12-13 04:58:11.404 347 18173.69 69.57 52714.36 88888.00 2006-12-13 04:58:11.904 347 18173.67 69.58 52714.41 88888.00 2006-12-13 04:58:12.404 347 18173.71 69.63 52714.38 88888.00 2006-12-13 04:58:12.904 347 18173.61 69.68 52714.31 88888.00 2006-12-13 04:58:13.404 347 18173.46 69.72 52714.39 88888.00 2006-12-13 04:58:13.904 347 18173.39 69.71 52714.31 88888.00 2006-12-13 04:58:14.404 347 18173.43 69.71 52714.42 88888.00 2006-12-13 04:58:14.904 347 18173.47 69.69 52714.35 88888.00 2006-12-13 04:58:15.404 347 18173.52 69.62 52714.31 88888.00 2006-12-13 04:58:15.904 347 18173.53 69.68 52714.27 88888.00 2006-12-13 04:58:16.404 347 18173.49 69.72 52714.38 88888.00 2006-12-13 04:58:16.904 347 18173.50 69.72 52714.34 88888.00 2006-12-13 04:58:17.404 347 18173.52 69.69 52714.25 88888.00 2006-12-13 04:58:17.904 347 18173.64 69.70 52714.31 88888.00 2006-12-13 04:58:18.404 347 18173.67 69.75 52714.37 88888.00 2006-12-13 04:58:18.904 347 18173.73 69.75 52714.33 88888.00 2006-12-13 04:58:19.404 347 18173.61 69.68 52714.33 88888.00 2006-12-13 04:58:19.904 347 18173.69 69.68 52714.38 88888.00 2006-12-13 04:58:20.404 347 18173.69 69.73 52714.33 88888.00 2006-12-13 04:58:20.904 347 18173.77 69.74 52714.38 88888.00 2006-12-13 04:58:21.404 347 18173.61 69.73 52714.49 88888.00 2006-12-13 04:58:21.904 347 18173.49 69.78 52714.44 88888.00 2006-12-13 04:58:22.404 347 18173.51 69.74 52714.35 88888.00 2006-12-13 04:58:22.904 347 18173.40 69.75 52714.49 88888.00 2006-12-13 04:58:23.404 347 18173.19 69.77 52714.37 88888.00 2006-12-13 04:58:23.904 347 18173.25 69.83 52714.36 88888.00 2006-12-13 04:58:24.404 347 18173.79 69.84 52714.51 88888.00 2006-12-13 04:58:24.904 347 18173.77 69.79 52714.60 88888.00 2006-12-13 04:58:25.404 347 18173.77 69.81 52714.45 88888.00 2006-12-13 04:58:25.904 347 18173.59 69.84 52714.36 88888.00 2006-12-13 04:58:26.404 347 18173.62 69.76 52714.34 88888.00 2006-12-13 04:58:26.904 347 18173.70 69.67 52714.34 88888.00 2006-12-13 04:58:27.404 347 18173.47 69.73 52714.33 88888.00 2006-12-13 04:58:27.904 347 18173.43 69.80 52714.27 88888.00 2006-12-13 04:58:28.404 347 18173.64 69.89 52714.44 88888.00 2006-12-13 04:58:28.904 347 18173.67 69.98 52714.51 88888.00 2006-12-13 04:58:29.404 347 18173.80 69.97 52714.46 88888.00 2006-12-13 04:58:29.904 347 18173.69 69.96 52714.46 88888.00 2006-12-13 04:58:30.404 347 18173.48 70.02 52714.46 88888.00 2006-12-13 04:58:30.904 347 18173.40 70.01 52714.32 88888.00 2006-12-13 04:58:31.404 347 18173.70 70.02 52714.32 88888.00 2006-12-13 04:58:31.904 347 18173.70 70.01 52714.25 88888.00 2006-12-13 04:58:32.404 347 18173.63 70.06 52714.23 88888.00 2006-12-13 04:58:32.904 347 18173.39 70.05 52714.31 88888.00 2006-12-13 04:58:33.404 347 18173.37 70.12 52714.32 88888.00 2006-12-13 04:58:33.904 347 18173.45 70.13 52714.34 88888.00 2006-12-13 04:58:34.404 347 18173.37 70.13 52714.30 88888.00 2006-12-13 04:58:34.904 347 18173.45 70.13 52714.34 88888.00 2006-12-13 04:58:35.404 347 18173.62 70.13 52714.37 88888.00 2006-12-13 04:58:35.904 347 18173.65 70.06 52714.43 88888.00 2006-12-13 04:58:36.404 347 18173.70 70.10 52714.53 88888.00 2006-12-13 04:58:36.904 347 18173.63 70.15 52714.54 88888.00 2006-12-13 04:58:37.404 347 18173.62 70.14 52714.53 88888.00 2006-12-13 04:58:37.904 347 18173.58 70.06 52714.56 88888.00 2006-12-13 04:58:38.404 347 18173.62 70.10 52714.46 88888.00 2006-12-13 04:58:38.904 347 18173.70 70.03 52714.44 88888.00 2006-12-13 04:58:39.404 347 18173.67 69.84 52714.54 88888.00 2006-12-13 04:58:39.904 347 18173.57 69.88 52714.57 88888.00 2006-12-13 04:58:40.404 347 18173.47 69.90 52714.56 88888.00 2006-12-13 04:58:40.904 347 18173.52 69.92 52714.41 88888.00 2006-12-13 04:58:41.404 347 18173.60 69.92 52714.46 88888.00 2006-12-13 04:58:41.904 347 18173.62 69.95 52714.62 88888.00 2006-12-13 04:58:42.404 347 18173.61 70.01 52714.62 88888.00 2006-12-13 04:58:42.904 347 18173.60 70.11 52714.59 88888.00 2006-12-13 04:58:43.404 347 18173.61 70.28 52714.64 88888.00 2006-12-13 04:58:43.904 347 18173.61 70.31 52714.60 88888.00 2006-12-13 04:58:44.404 347 18173.63 70.40 52714.64 88888.00 2006-12-13 04:58:44.904 347 18173.56 70.43 52714.66 88888.00 2006-12-13 04:58:45.404 347 18173.62 70.49 52714.61 88888.00 2006-12-13 04:58:45.904 347 18173.61 70.62 52714.58 88888.00 2006-12-13 04:58:46.404 347 18173.58 70.68 52714.53 88888.00 2006-12-13 04:58:46.904 347 18173.52 70.66 52714.48 88888.00 2006-12-13 04:58:47.404 347 18173.54 70.62 52714.46 88888.00 2006-12-13 04:58:47.904 347 18173.58 70.71 52714.54 88888.00 2006-12-13 04:58:48.404 347 18173.59 70.73 52714.55 88888.00 2006-12-13 04:58:48.904 347 18173.58 70.70 52714.61 88888.00 2006-12-13 04:58:49.404 347 18173.67 70.63 52714.65 88888.00 2006-12-13 04:58:49.904 347 18173.62 70.68 52714.50 88888.00 2006-12-13 04:58:50.404 347 18173.49 70.74 52714.50 88888.00 2006-12-13 04:58:50.904 347 18173.49 70.78 52714.64 88888.00 2006-12-13 04:58:51.404 347 18173.30 70.81 52714.70 88888.00 2006-12-13 04:58:51.904 347 18173.37 70.78 52714.69 88888.00 2006-12-13 04:58:52.404 347 18173.35 70.76 52714.68 88888.00 2006-12-13 04:58:52.904 347 18173.43 70.81 52714.71 88888.00 2006-12-13 04:58:53.404 347 18173.61 70.84 52714.70 88888.00 2006-12-13 04:58:53.904 347 18173.71 70.78 52714.55 88888.00 2006-12-13 04:58:54.404 347 18173.34 70.80 52714.62 88888.00 2006-12-13 04:58:54.904 347 18173.20 70.82 52714.66 88888.00 2006-12-13 04:58:55.404 347 18173.21 70.78 52714.65 88888.00 2006-12-13 04:58:55.904 347 18173.26 70.84 52714.59 88888.00 2006-12-13 04:58:56.404 347 18173.23 70.91 52714.62 88888.00 2006-12-13 04:58:56.904 347 18173.49 70.91 52714.51 88888.00 2006-12-13 04:58:57.404 347 18173.63 70.95 52714.44 88888.00 2006-12-13 04:58:57.904 347 18173.74 70.96 52714.38 88888.00 2006-12-13 04:58:58.404 347 18173.89 70.94 52714.38 88888.00 2006-12-13 04:58:58.904 347 18173.95 70.97 52714.32 88888.00 2006-12-13 04:58:59.404 347 18173.84 70.98 52714.31 88888.00 2006-12-13 04:58:59.904 347 18173.85 70.95 52714.31 88888.00 2006-12-13 04:59:00.404 347 18173.75 71.01 52714.32 88888.00 2006-12-13 04:59:00.904 347 18173.77 71.02 52714.47 88888.00 2006-12-13 04:59:01.404 347 18173.85 71.01 52714.61 88888.00 2006-12-13 04:59:01.904 347 18173.79 71.04 52714.49 88888.00 2006-12-13 04:59:02.404 347 18173.80 71.08 52714.48 88888.00 2006-12-13 04:59:02.904 347 18173.92 71.10 52714.47 88888.00 2006-12-13 04:59:03.404 347 18173.79 71.12 52714.50 88888.00 2006-12-13 04:59:03.904 347 18173.53 71.15 52714.53 88888.00 2006-12-13 04:59:04.404 347 18173.47 71.08 52714.56 88888.00 2006-12-13 04:59:04.904 347 18173.42 70.98 52714.46 88888.00 2006-12-13 04:59:05.404 347 18173.58 70.95 52714.39 88888.00 2006-12-13 04:59:05.904 347 18173.52 70.97 52714.38 88888.00 2006-12-13 04:59:06.404 347 18173.40 70.97 52714.41 88888.00 2006-12-13 04:59:06.904 347 18173.32 70.96 52714.36 88888.00 2006-12-13 04:59:07.404 347 18173.45 71.09 52714.33 88888.00 2006-12-13 04:59:07.904 347 18173.49 71.19 52714.34 88888.00 2006-12-13 04:59:08.404 347 18173.52 71.16 52714.32 88888.00 2006-12-13 04:59:08.904 347 18173.42 71.19 52714.25 88888.00 2006-12-13 04:59:09.404 347 18173.39 71.20 52714.21 88888.00 2006-12-13 04:59:09.904 347 18173.39 71.19 52714.22 88888.00 2006-12-13 04:59:10.404 347 18173.48 71.19 52714.25 88888.00 2006-12-13 04:59:10.904 347 18173.47 71.20 52714.33 88888.00 2006-12-13 04:59:11.404 347 18173.45 71.24 52714.16 88888.00 2006-12-13 04:59:11.904 347 18173.64 71.20 52714.10 88888.00 2006-12-13 04:59:12.404 347 18173.71 71.15 52714.19 88888.00 2006-12-13 04:59:12.904 347 18173.90 71.15 52714.25 88888.00 2006-12-13 04:59:13.404 347 18173.93 71.18 52714.25 88888.00 2006-12-13 04:59:13.904 347 18173.88 71.21 52714.11 88888.00 2006-12-13 04:59:14.404 347 18173.89 71.25 52714.21 88888.00 2006-12-13 04:59:14.904 347 18174.07 71.35 52714.20 88888.00 2006-12-13 04:59:15.404 347 18174.01 71.43 52714.21 88888.00 2006-12-13 04:59:15.904 347 18173.96 71.44 52714.35 88888.00 2006-12-13 04:59:16.404 347 18173.90 71.30 52714.29 88888.00 2006-12-13 04:59:16.904 347 18174.02 71.26 52714.22 88888.00 2006-12-13 04:59:17.404 347 18174.03 71.24 52714.12 88888.00 2006-12-13 04:59:17.904 347 18173.96 71.31 52714.15 88888.00 2006-12-13 04:59:18.404 347 18174.00 71.28 52714.26 88888.00 2006-12-13 04:59:18.904 347 18173.89 71.28 52714.27 88888.00 2006-12-13 04:59:19.404 347 18173.82 71.30 52714.19 88888.00 2006-12-13 04:59:19.904 347 18173.79 71.31 52714.12 88888.00 2006-12-13 04:59:20.404 347 18173.89 71.34 52714.15 88888.00 2006-12-13 04:59:20.904 347 18173.94 71.33 52714.04 88888.00 2006-12-13 04:59:21.404 347 18173.88 71.39 52714.08 88888.00 2006-12-13 04:59:21.904 347 18173.90 71.36 52714.06 88888.00 2006-12-13 04:59:22.404 347 18174.06 71.35 52713.99 88888.00 2006-12-13 04:59:22.904 347 18174.10 71.42 52714.03 88888.00 2006-12-13 04:59:23.404 347 18173.92 71.40 52714.00 88888.00 2006-12-13 04:59:23.904 347 18173.93 71.40 52714.01 88888.00 2006-12-13 04:59:24.404 347 18174.15 71.35 52714.02 88888.00 2006-12-13 04:59:24.904 347 18174.14 71.39 52713.95 88888.00 2006-12-13 04:59:25.404 347 18173.89 71.35 52714.10 88888.00 2006-12-13 04:59:25.904 347 18173.88 71.34 52714.11 88888.00 2006-12-13 04:59:26.404 347 18173.92 71.39 52714.06 88888.00 2006-12-13 04:59:26.904 347 18174.01 71.37 52714.11 88888.00 2006-12-13 04:59:27.404 347 18174.14 71.35 52714.03 88888.00 2006-12-13 04:59:27.904 347 18174.05 71.35 52714.04 88888.00 2006-12-13 04:59:28.404 347 18173.96 71.38 52714.01 88888.00 2006-12-13 04:59:28.904 347 18173.90 71.44 52713.97 88888.00 2006-12-13 04:59:29.404 347 18173.92 71.46 52714.01 88888.00 2006-12-13 04:59:29.904 347 18173.99 71.45 52713.99 88888.00 2006-12-13 04:59:30.404 347 18174.05 71.51 52714.10 88888.00 2006-12-13 04:59:30.904 347 18174.06 71.54 52714.14 88888.00 2006-12-13 04:59:31.404 347 18174.21 71.50 52714.04 88888.00 2006-12-13 04:59:31.904 347 18174.27 71.53 52714.02 88888.00 2006-12-13 04:59:32.404 347 18174.24 71.54 52714.01 88888.00 2006-12-13 04:59:32.904 347 18174.15 71.58 52713.87 88888.00 2006-12-13 04:59:33.404 347 18174.18 71.63 52713.81 88888.00 2006-12-13 04:59:33.904 347 18174.12 71.58 52713.93 88888.00 2006-12-13 04:59:34.404 347 18173.96 71.65 52713.98 88888.00 2006-12-13 04:59:34.904 347 18173.73 71.66 52714.01 88888.00 2006-12-13 04:59:35.404 347 18173.56 71.69 52713.97 88888.00 2006-12-13 04:59:35.904 347 18173.68 71.70 52713.99 88888.00 2006-12-13 04:59:36.404 347 18173.93 71.68 52714.06 88888.00 2006-12-13 04:59:36.904 347 18173.97 71.62 52714.11 88888.00 2006-12-13 04:59:37.404 347 18173.90 71.65 52714.09 88888.00 2006-12-13 04:59:37.904 347 18173.84 71.65 52714.09 88888.00 2006-12-13 04:59:38.404 347 18173.68 71.62 52714.09 88888.00 2006-12-13 04:59:38.904 347 18173.63 71.63 52714.02 88888.00 2006-12-13 04:59:39.404 347 18173.65 71.63 52713.92 88888.00 2006-12-13 04:59:39.904 347 18173.80 71.61 52713.96 88888.00 2006-12-13 04:59:40.404 347 18173.94 71.66 52713.90 88888.00 2006-12-13 04:59:40.904 347 18173.90 71.74 52713.99 88888.00 2006-12-13 04:59:41.404 347 18173.93 71.65 52714.09 88888.00 2006-12-13 04:59:41.904 347 18174.15 71.62 52714.00 88888.00 2006-12-13 04:59:42.404 347 18174.02 71.66 52714.10 88888.00 2006-12-13 04:59:42.904 347 18173.93 71.67 52714.08 88888.00 2006-12-13 04:59:43.404 347 18173.89 71.71 52714.03 88888.00 2006-12-13 04:59:43.904 347 18173.85 71.75 52714.02 88888.00 2006-12-13 04:59:44.404 347 18173.92 71.74 52714.04 88888.00 2006-12-13 04:59:44.904 347 18173.97 71.69 52713.97 88888.00 2006-12-13 04:59:45.404 347 18174.03 71.64 52714.00 88888.00 2006-12-13 04:59:45.904 347 18173.96 71.63 52714.03 88888.00 2006-12-13 04:59:46.404 347 18173.97 71.69 52714.08 88888.00 2006-12-13 04:59:46.904 347 18173.93 71.69 52714.07 88888.00 2006-12-13 04:59:47.404 347 18173.77 71.65 52714.08 88888.00 2006-12-13 04:59:47.904 347 18173.72 71.62 52713.99 88888.00 2006-12-13 04:59:48.404 347 18173.84 71.65 52713.98 88888.00 2006-12-13 04:59:48.904 347 18173.84 71.76 52713.96 88888.00 2006-12-13 04:59:49.404 347 18173.97 71.80 52713.91 88888.00 2006-12-13 04:59:49.904 347 18174.04 71.85 52713.98 88888.00 2006-12-13 04:59:50.404 347 18174.08 71.77 52713.96 88888.00 2006-12-13 04:59:50.904 347 18174.04 71.70 52713.91 88888.00 2006-12-13 04:59:51.404 347 18173.86 71.68 52713.93 88888.00 2006-12-13 04:59:51.904 347 18173.96 71.70 52713.95 88888.00 2006-12-13 04:59:52.404 347 18174.01 71.75 52714.02 88888.00 2006-12-13 04:59:52.904 347 18174.06 71.80 52714.03 88888.00 2006-12-13 04:59:53.404 347 18174.07 71.82 52713.99 88888.00 2006-12-13 04:59:53.904 347 18173.96 71.86 52714.00 88888.00 2006-12-13 04:59:54.404 347 18173.80 71.96 52714.01 88888.00 2006-12-13 04:59:54.904 347 18173.80 71.97 52714.02 88888.00 2006-12-13 04:59:55.404 347 18173.91 72.02 52713.95 88888.00 2006-12-13 04:59:55.904 347 18173.90 72.08 52713.99 88888.00 2006-12-13 04:59:56.404 347 18173.85 72.11 52714.02 88888.00 2006-12-13 04:59:56.904 347 18174.00 72.12 52714.08 88888.00 2006-12-13 04:59:57.404 347 18174.13 72.08 52714.07 88888.00 2006-12-13 04:59:57.904 347 18174.11 72.05 52714.14 88888.00 2006-12-13 04:59:58.404 347 18174.05 72.13 52714.06 88888.00 2006-12-13 04:59:58.904 347 18174.21 72.14 52713.99 88888.00 2006-12-13 04:59:59.404 347 18174.25 72.12 52713.96 88888.00 2006-12-13 04:59:59.904 347 18174.28 72.12 52714.09 88888.00 2006-12-13 05:00:00.404 347 18174.29 72.13 52714.10 88888.00 2006-12-13 05:00:00.904 347 18174.25 72.17 52714.12 88888.00 2006-12-13 05:00:01.404 347 18174.24 72.17 52714.18 88888.00 2006-12-13 05:00:01.904 347 18174.19 72.14 52714.10 88888.00 2006-12-13 05:00:02.404 347 18174.07 72.12 52714.07 88888.00 2006-12-13 05:00:02.904 347 18174.12 72.15 52713.99 88888.00 2006-12-13 05:00:03.404 347 18174.23 72.18 52713.96 88888.00 2006-12-13 05:00:03.904 347 18174.38 72.18 52713.99 88888.00 2006-12-13 05:00:04.404 347 18174.44 72.19 52713.92 88888.00 2006-12-13 05:00:04.904 347 18174.50 72.26 52713.89 88888.00 2006-12-13 05:00:05.404 347 18174.59 72.40 52713.99 88888.00 2006-12-13 05:00:05.904 347 18174.54 72.37 52714.01 88888.00 2006-12-13 05:00:06.404 347 18174.47 72.33 52713.99 88888.00 2006-12-13 05:00:06.904 347 18174.46 72.36 52714.11 88888.00 2006-12-13 05:00:07.404 347 18174.47 72.42 52714.19 88888.00 2006-12-13 05:00:07.904 347 18174.50 72.45 52714.21 88888.00 2006-12-13 05:00:08.404 347 18174.50 72.53 52714.24 88888.00 2006-12-13 05:00:08.904 347 18174.43 72.48 52714.18 88888.00 2006-12-13 05:00:09.404 347 18174.37 72.48 52714.11 88888.00 2006-12-13 05:00:09.904 347 18174.40 72.46 52714.00 88888.00 2006-12-13 05:00:10.404 347 18174.36 72.46 52713.87 88888.00 2006-12-13 05:00:10.904 347 18174.47 72.50 52713.93 88888.00 2006-12-13 05:00:11.404 347 18174.51 72.48 52713.99 88888.00 2006-12-13 05:00:11.904 347 18174.41 72.46 52714.06 88888.00 2006-12-13 05:00:12.404 347 18174.53 72.44 52714.04 88888.00 2006-12-13 05:00:12.904 347 18174.44 72.50 52713.99 88888.00 2006-12-13 05:00:13.404 347 18174.32 72.54 52713.90 88888.00 2006-12-13 05:00:13.904 347 18174.36 72.54 52713.97 88888.00 2006-12-13 05:00:14.404 347 18174.39 72.57 52713.89 88888.00 2006-12-13 05:00:14.904 347 18174.38 72.57 52713.90 88888.00 2006-12-13 05:00:15.404 347 18174.32 72.49 52713.96 88888.00 2006-12-13 05:00:15.904 347 18174.26 72.46 52713.99 88888.00 2006-12-13 05:00:16.404 347 18174.15 72.46 52714.00 88888.00 2006-12-13 05:00:16.904 347 18174.32 72.45 52714.09 88888.00 2006-12-13 05:00:17.404 347 18174.37 72.52 52714.07 88888.00 2006-12-13 05:00:17.904 347 18174.29 72.50 52714.02 88888.00 2006-12-13 05:00:18.404 347 18174.28 72.52 52713.89 88888.00 2006-12-13 05:00:18.904 347 18174.24 72.57 52713.99 88888.00 2006-12-13 05:00:19.404 347 18174.26 72.58 52714.01 88888.00 2006-12-13 05:00:19.904 347 18174.21 72.51 52714.06 88888.00 2006-12-13 05:00:20.404 347 18174.05 72.53 52714.16 88888.00 2006-12-13 05:00:20.904 347 18174.15 72.58 52714.16 88888.00 2006-12-13 05:00:21.404 347 18174.25 72.59 52714.12 88888.00 2006-12-13 05:00:21.904 347 18174.36 72.58 52714.20 88888.00 2006-12-13 05:00:22.404 347 18174.50 72.57 52714.18 88888.00 2006-12-13 05:00:22.904 347 18174.58 72.64 52714.08 88888.00 2006-12-13 05:00:23.404 347 18174.54 72.61 52713.99 88888.00 2006-12-13 05:00:23.904 347 18174.38 72.58 52714.11 88888.00 2006-12-13 05:00:24.404 347 18174.25 72.65 52714.16 88888.00 2006-12-13 05:00:24.904 347 18174.27 72.70 52714.10 88888.00 2006-12-13 05:00:25.404 347 18174.28 72.69 52714.04 88888.00 2006-12-13 05:00:25.904 347 18174.34 72.67 52714.12 88888.00 2006-12-13 05:00:26.404 347 18174.34 72.68 52714.13 88888.00 2006-12-13 05:00:26.904 347 18174.34 72.69 52714.20 88888.00 2006-12-13 05:00:27.404 347 18174.26 72.64 52714.07 88888.00 2006-12-13 05:00:27.904 347 18174.29 72.63 52713.98 88888.00 2006-12-13 05:00:28.404 347 18174.54 72.70 52713.92 88888.00 2006-12-13 05:00:28.904 347 18174.56 72.76 52714.02 88888.00 2006-12-13 05:00:29.404 347 18174.56 72.72 52713.95 88888.00 2006-12-13 05:00:29.904 347 18174.46 72.79 52713.85 88888.00 2006-12-13 05:00:30.404 347 18174.25 72.81 52713.81 88888.00 2006-12-13 05:00:30.904 347 18174.27 72.71 52713.91 88888.00 2006-12-13 05:00:31.404 347 18174.32 72.66 52713.95 88888.00 2006-12-13 05:00:31.904 347 18174.32 72.72 52713.91 88888.00 2006-12-13 05:00:32.404 347 18174.49 72.70 52713.83 88888.00 2006-12-13 05:00:32.904 347 18174.44 72.73 52713.93 88888.00 2006-12-13 05:00:33.404 347 18174.35 72.74 52714.02 88888.00 2006-12-13 05:00:33.904 347 18174.35 72.78 52714.04 88888.00 2006-12-13 05:00:34.404 347 18174.36 72.82 52713.95 88888.00 2006-12-13 05:00:34.904 347 18174.37 72.85 52713.88 88888.00 2006-12-13 05:00:35.404 347 18174.33 72.87 52713.91 88888.00 2006-12-13 05:00:35.904 347 18174.40 72.86 52714.02 88888.00 2006-12-13 05:00:36.404 347 18174.41 72.87 52714.00 88888.00 2006-12-13 05:00:36.904 347 18174.64 72.90 52713.91 88888.00 2006-12-13 05:00:37.404 347 18174.84 72.94 52713.86 88888.00 2006-12-13 05:00:37.904 347 18174.97 72.92 52713.81 88888.00 2006-12-13 05:00:38.404 347 18174.79 72.97 52713.85 88888.00 2006-12-13 05:00:38.904 347 18174.87 72.92 52713.87 88888.00 2006-12-13 05:00:39.404 347 18174.83 72.95 52713.87 88888.00 2006-12-13 05:00:39.904 347 18174.99 72.90 52713.88 88888.00 2006-12-13 05:00:40.404 347 18175.04 72.92 52713.97 88888.00 2006-12-13 05:00:40.904 347 18174.88 72.95 52713.95 88888.00 2006-12-13 05:00:41.404 347 18174.64 73.08 52713.88 88888.00 2006-12-13 05:00:41.904 347 18174.53 73.09 52713.78 88888.00 2006-12-13 05:00:42.404 347 18174.58 73.07 52713.72 88888.00 2006-12-13 05:00:42.904 347 18174.70 73.06 52713.85 88888.00 2006-12-13 05:00:43.404 347 18174.98 73.07 52713.96 88888.00 2006-12-13 05:00:43.904 347 18174.87 73.09 52713.97 88888.00 2006-12-13 05:00:44.404 347 18174.77 73.11 52713.93 88888.00 2006-12-13 05:00:44.904 347 18174.64 73.18 52713.81 88888.00 2006-12-13 05:00:45.404 347 18174.84 73.22 52713.83 88888.00 2006-12-13 05:00:45.904 347 18174.82 73.19 52713.83 88888.00 2006-12-13 05:00:46.404 347 18174.70 73.13 52713.73 88888.00 2006-12-13 05:00:46.904 347 18174.67 73.11 52713.76 88888.00 2006-12-13 05:00:47.404 347 18174.67 73.14 52713.81 88888.00 2006-12-13 05:00:47.904 347 18174.57 73.15 52713.78 88888.00 2006-12-13 05:00:48.404 347 18174.69 73.17 52713.77 88888.00 2006-12-13 05:00:48.904 347 18174.80 73.16 52713.77 88888.00 2006-12-13 05:00:49.404 347 18174.98 73.11 52713.89 88888.00 2006-12-13 05:00:49.904 347 18175.19 73.16 52713.89 88888.00 2006-12-13 05:00:50.404 347 18175.16 73.17 52713.85 88888.00 2006-12-13 05:00:50.904 347 18175.09 73.17 52713.85 88888.00 2006-12-13 05:00:51.404 347 18175.08 73.19 52713.84 88888.00 2006-12-13 05:00:51.904 347 18175.11 73.19 52713.85 88888.00 2006-12-13 05:00:52.404 347 18175.01 73.20 52713.89 88888.00 2006-12-13 05:00:52.904 347 18175.11 73.23 52713.87 88888.00 2006-12-13 05:00:53.404 347 18175.29 73.33 52713.84 88888.00 2006-12-13 05:00:53.904 347 18175.21 73.42 52713.73 88888.00 2006-12-13 05:00:54.404 347 18175.17 73.42 52713.75 88888.00 2006-12-13 05:00:54.904 347 18175.12 73.46 52713.87 88888.00 2006-12-13 05:00:55.404 347 18175.20 73.45 52713.75 88888.00 2006-12-13 05:00:55.904 347 18175.21 73.47 52713.68 88888.00 2006-12-13 05:00:56.404 347 18175.29 73.49 52713.78 88888.00 2006-12-13 05:00:56.904 347 18175.42 73.48 52713.78 88888.00 2006-12-13 05:00:57.404 347 18175.41 73.45 52713.84 88888.00 2006-12-13 05:00:57.904 347 18175.27 73.45 52713.85 88888.00 2006-12-13 05:00:58.404 347 18175.20 73.52 52713.81 88888.00 2006-12-13 05:00:58.904 347 18175.10 73.57 52713.65 88888.00 2006-12-13 05:00:59.404 347 18175.03 73.54 52713.58 88888.00 2006-12-13 05:00:59.904 347 18175.10 73.49 52713.63 88888.00 2006-12-13 05:01:00.404 347 18175.30 73.51 52713.65 88888.00 2006-12-13 05:01:00.904 347 18175.19 73.64 52713.74 88888.00 2006-12-13 05:01:01.404 347 18175.34 73.53 52713.78 88888.00 2006-12-13 05:01:01.904 347 18175.34 73.55 52713.78 88888.00 2006-12-13 05:01:02.404 347 18175.32 73.59 52713.76 88888.00 2006-12-13 05:01:02.904 347 18175.38 73.63 52713.75 88888.00 2006-12-13 05:01:03.404 347 18175.44 73.64 52713.62 88888.00 2006-12-13 05:01:03.904 347 18175.40 73.58 52713.61 88888.00 2006-12-13 05:01:04.404 347 18175.26 73.52 52713.66 88888.00 2006-12-13 05:01:04.904 347 18175.17 73.46 52713.60 88888.00 2006-12-13 05:01:05.404 347 18175.22 73.43 52713.63 88888.00 2006-12-13 05:01:05.904 347 18175.37 73.47 52713.66 88888.00 2006-12-13 05:01:06.404 347 18175.47 73.57 52713.54 88888.00 2006-12-13 05:01:06.904 347 18175.42 73.70 52713.50 88888.00 2006-12-13 05:01:07.404 347 18175.37 73.64 52713.60 88888.00 2006-12-13 05:01:07.904 347 18175.29 73.67 52713.60 88888.00 2006-12-13 05:01:08.404 347 18175.22 73.74 52713.53 88888.00 2006-12-13 05:01:08.904 347 18175.15 73.75 52713.53 88888.00 2006-12-13 05:01:09.404 347 18175.21 73.74 52713.53 88888.00 2006-12-13 05:01:09.904 347 18175.25 73.71 52713.66 88888.00 2006-12-13 05:01:10.404 347 18175.44 73.71 52713.66 88888.00 2006-12-13 05:01:10.904 347 18175.48 73.66 52713.79 88888.00 2006-12-13 05:01:11.404 347 18175.60 73.63 52713.83 88888.00 2006-12-13 05:01:11.904 347 18175.71 73.66 52713.67 88888.00 2006-12-13 05:01:12.404 347 18175.65 73.73 52713.64 88888.00 2006-12-13 05:01:12.904 347 18175.55 73.73 52713.67 88888.00 2006-12-13 05:01:13.404 347 18175.54 73.71 52713.75 88888.00 2006-12-13 05:01:13.904 347 18175.62 73.71 52713.78 88888.00 2006-12-13 05:01:14.404 347 18175.69 73.70 52713.79 88888.00 2006-12-13 05:01:14.904 347 18175.68 73.75 52713.80 88888.00 2006-12-13 05:01:15.404 347 18175.58 73.70 52713.72 88888.00 2006-12-13 05:01:15.904 347 18175.60 73.71 52713.71 88888.00 2006-12-13 05:01:16.404 347 18175.64 73.71 52713.65 88888.00 2006-12-13 05:01:16.904 347 18175.64 73.68 52713.60 88888.00 2006-12-13 05:01:17.404 347 18175.52 73.76 52713.57 88888.00 2006-12-13 05:01:17.904 347 18175.53 73.72 52713.61 88888.00 2006-12-13 05:01:18.404 347 18175.52 73.71 52713.52 88888.00 2006-12-13 05:01:18.904 347 18175.54 73.76 52713.48 88888.00 2006-12-13 05:01:19.404 347 18175.63 73.86 52713.46 88888.00 2006-12-13 05:01:19.904 347 18175.58 73.81 52713.52 88888.00 2006-12-13 05:01:20.404 347 18175.69 73.75 52713.67 88888.00 2006-12-13 05:01:20.904 347 18175.65 73.81 52713.63 88888.00 2006-12-13 05:01:21.404 347 18175.78 73.81 52713.64 88888.00 2006-12-13 05:01:21.904 347 18175.81 73.82 52713.69 88888.00 2006-12-13 05:01:22.404 347 18175.81 73.79 52713.68 88888.00 2006-12-13 05:01:22.904 347 18175.90 73.83 52713.64 88888.00 2006-12-13 05:01:23.404 347 18176.01 73.77 52713.66 88888.00 2006-12-13 05:01:23.904 347 18176.07 73.82 52713.74 88888.00 2006-12-13 05:01:24.404 347 18176.16 73.89 52713.90 88888.00 2006-12-13 05:01:24.904 347 18176.39 73.85 52713.83 88888.00 2006-12-13 05:01:25.404 347 18176.52 73.90 52713.81 88888.00 2006-12-13 05:01:25.904 347 18176.42 73.94 52713.89 88888.00 2006-12-13 05:01:26.404 347 18176.25 73.91 52713.87 88888.00 2006-12-13 05:01:26.904 347 18176.25 73.82 52713.83 88888.00 2006-12-13 05:01:27.404 347 18176.28 73.82 52713.79 88888.00 2006-12-13 05:01:27.904 347 18176.39 73.91 52713.75 88888.00 2006-12-13 05:01:28.404 347 18176.60 73.94 52713.66 88888.00 2006-12-13 05:01:28.904 347 18176.62 73.95 52713.63 88888.00 2006-12-13 05:01:29.404 347 18176.79 73.90 52713.66 88888.00 2006-12-13 05:01:29.904 347 18176.82 73.89 52713.60 88888.00 2006-12-13 05:01:30.404 347 18176.87 73.91 52713.60 88888.00 2006-12-13 05:01:30.904 347 18176.65 73.94 52713.60 88888.00 2006-12-13 05:01:31.404 347 18176.66 73.88 52713.68 88888.00 2006-12-13 05:01:31.904 347 18176.66 73.88 52713.72 88888.00 2006-12-13 05:01:32.404 347 18176.73 73.84 52713.63 88888.00 2006-12-13 05:01:32.904 347 18176.62 73.79 52713.67 88888.00 2006-12-13 05:01:33.404 347 18176.69 73.75 52713.57 88888.00 2006-12-13 05:01:33.904 347 18176.73 73.74 52713.44 88888.00 2006-12-13 05:01:34.404 347 18176.75 73.75 52713.45 88888.00 2006-12-13 05:01:34.904 347 18176.89 73.79 52713.48 88888.00 2006-12-13 05:01:35.404 347 18177.00 73.84 52713.55 88888.00 2006-12-13 05:01:35.904 347 18176.98 73.88 52713.62 88888.00 2006-12-13 05:01:36.404 347 18177.00 73.94 52713.53 88888.00 2006-12-13 05:01:36.904 347 18176.65 73.98 52713.54 88888.00 2006-12-13 05:01:37.404 347 18176.55 73.95 52713.63 88888.00 2006-12-13 05:01:37.904 347 18176.63 73.92 52713.71 88888.00 2006-12-13 05:01:38.404 347 18176.74 73.86 52713.75 88888.00 2006-12-13 05:01:38.904 347 18176.72 73.77 52713.79 88888.00 2006-12-13 05:01:39.404 347 18176.85 73.84 52713.77 88888.00 2006-12-13 05:01:39.904 347 18177.15 73.80 52713.57 88888.00 2006-12-13 05:01:40.404 347 18177.12 73.73 52713.54 88888.00 2006-12-13 05:01:40.904 347 18176.96 73.72 52713.56 88888.00 2006-12-13 05:01:41.404 347 18176.77 73.72 52713.58 88888.00 2006-12-13 05:01:41.904 347 18176.84 73.76 52713.54 88888.00 2006-12-13 05:01:42.404 347 18176.74 73.76 52713.53 88888.00 2006-12-13 05:01:42.904 347 18176.76 73.71 52713.56 88888.00 2006-12-13 05:01:43.404 347 18176.88 73.78 52713.55 88888.00 2006-12-13 05:01:43.904 347 18176.94 73.79 52713.52 88888.00 2006-12-13 05:01:44.404 347 18176.96 73.75 52713.58 88888.00 2006-12-13 05:01:44.904 347 18176.97 73.80 52713.61 88888.00 2006-12-13 05:01:45.404 347 18177.11 73.83 52713.58 88888.00 2006-12-13 05:01:45.904 347 18177.19 73.84 52713.69 88888.00 2006-12-13 05:01:46.404 347 18177.09 73.79 52713.72 88888.00 2006-12-13 05:01:46.904 347 18177.03 73.75 52713.65 88888.00 2006-12-13 05:01:47.404 347 18177.07 73.69 52713.65 88888.00 2006-12-13 05:01:47.904 347 18177.01 73.74 52713.66 88888.00 2006-12-13 05:01:48.404 347 18177.07 73.81 52713.63 88888.00 2006-12-13 05:01:48.904 347 18177.25 73.86 52713.69 88888.00 2006-12-13 05:01:49.404 347 18177.33 73.91 52713.76 88888.00 2006-12-13 05:01:49.904 347 18177.39 73.99 52713.77 88888.00 2006-12-13 05:01:50.404 347 18177.23 73.96 52713.67 88888.00 2006-12-13 05:01:50.904 347 18177.14 73.89 52713.61 88888.00 2006-12-13 05:01:51.404 347 18177.18 73.89 52713.55 88888.00 2006-12-13 05:01:51.904 347 18177.11 73.88 52713.46 88888.00 2006-12-13 05:01:52.404 347 18177.12 73.82 52713.46 88888.00 2006-12-13 05:01:52.904 347 18177.22 73.86 52713.48 88888.00 2006-12-13 05:01:53.404 347 18177.45 73.92 52713.48 88888.00 2006-12-13 05:01:53.904 347 18177.37 73.88 52713.32 88888.00 2006-12-13 05:01:54.404 347 18177.25 73.88 52713.41 88888.00 2006-12-13 05:01:54.904 347 18177.18 73.84 52713.50 88888.00 2006-12-13 05:01:55.404 347 18177.14 73.80 52713.54 88888.00 2006-12-13 05:01:55.904 347 18177.09 73.83 52713.55 88888.00 2006-12-13 05:01:56.404 347 18177.19 73.77 52713.51 88888.00 2006-12-13 05:01:56.904 347 18177.29 73.84 52713.49 88888.00 2006-12-13 05:01:57.404 347 18177.22 73.89 52713.64 88888.00 2006-12-13 05:01:57.904 347 18177.21 73.83 52713.67 88888.00 2006-12-13 05:01:58.404 347 18177.08 73.83 52713.72 88888.00 2006-12-13 05:01:58.904 347 18177.07 73.69 52713.71 88888.00 2006-12-13 05:01:59.404 347 18177.12 73.70 52713.83 88888.00 2006-12-13 05:01:59.904 347 18177.07 73.70 52713.74 88888.00 2006-12-13 05:02:00.404 347 18177.16 73.69 52713.72 88888.00 2006-12-13 05:02:00.904 347 18177.22 73.70 52713.84 88888.00 2006-12-13 05:02:01.404 347 18177.15 73.75 52713.76 88888.00 2006-12-13 05:02:01.904 347 18177.27 73.71 52713.66 88888.00 2006-12-13 05:02:02.404 347 18177.34 73.71 52713.77 88888.00 2006-12-13 05:02:02.904 347 18177.14 73.66 52713.85 88888.00 2006-12-13 05:02:03.404 347 18177.08 73.67 52713.84 88888.00 2006-12-13 05:02:03.904 347 18177.19 73.66 52713.93 88888.00 2006-12-13 05:02:04.404 347 18177.40 73.68 52713.96 88888.00 2006-12-13 05:02:04.904 347 18177.65 73.72 52713.98 88888.00 2006-12-13 05:02:05.404 347 18177.82 73.76 52713.99 88888.00 2006-12-13 05:02:05.904 347 18177.62 73.74 52713.87 88888.00 2006-12-13 05:02:06.404 347 18177.70 73.57 52713.85 88888.00 2006-12-13 05:02:06.904 347 18177.63 73.62 52713.81 88888.00 2006-12-13 05:02:07.404 347 18177.62 73.63 52713.73 88888.00 2006-12-13 05:02:07.904 347 18177.66 73.58 52713.81 88888.00 2006-12-13 05:02:08.404 347 18177.59 73.58 52713.96 88888.00 2006-12-13 05:02:08.904 347 18177.47 73.56 52714.02 88888.00 2006-12-13 05:02:09.404 347 18177.47 73.55 52714.03 88888.00 2006-12-13 05:02:09.904 347 18177.64 73.66 52713.90 88888.00 2006-12-13 05:02:10.404 347 18177.74 73.72 52713.91 88888.00 2006-12-13 05:02:10.904 347 18177.83 73.68 52713.87 88888.00 2006-12-13 05:02:11.404 347 18177.70 73.61 52713.84 88888.00 2006-12-13 05:02:11.904 347 18177.58 73.67 52713.85 88888.00 2006-12-13 05:02:12.404 347 18177.51 73.75 52713.77 88888.00 2006-12-13 05:02:12.904 347 18177.54 73.75 52713.77 88888.00 2006-12-13 05:02:13.404 347 18177.54 73.75 52713.91 88888.00 2006-12-13 05:02:13.904 347 18177.66 73.76 52714.01 88888.00 2006-12-13 05:02:14.404 347 18177.65 73.75 52713.90 88888.00 2006-12-13 05:02:14.904 347 18177.66 73.73 52713.84 88888.00 2006-12-13 05:02:15.404 347 18177.64 73.68 52713.81 88888.00 2006-12-13 05:02:15.904 347 18177.66 73.67 52713.85 88888.00 2006-12-13 05:02:16.404 347 18177.75 73.67 52713.77 88888.00 2006-12-13 05:02:16.904 347 18177.79 73.56 52713.77 88888.00 2006-12-13 05:02:17.404 347 18177.73 73.61 52713.84 88888.00 2006-12-13 05:02:17.904 347 18177.75 73.70 52713.88 88888.00 2006-12-13 05:02:18.404 347 18177.75 73.71 52713.88 88888.00 2006-12-13 05:02:18.904 347 18177.70 73.69 52713.85 88888.00 2006-12-13 05:02:19.404 347 18177.71 73.71 52713.87 88888.00 2006-12-13 05:02:19.904 347 18177.76 73.69 52713.85 88888.00 2006-12-13 05:02:20.404 347 18177.79 73.76 52713.93 88888.00 2006-12-13 05:02:20.904 347 18177.85 73.83 52713.97 88888.00 2006-12-13 05:02:21.404 347 18177.96 73.78 52713.92 88888.00 2006-12-13 05:02:21.904 347 18178.09 73.74 52713.91 88888.00 2006-12-13 05:02:22.404 347 18178.35 73.68 52714.00 88888.00 2006-12-13 05:02:22.904 347 18178.23 73.72 52713.96 88888.00 2006-12-13 05:02:23.404 347 18177.99 73.71 52713.86 88888.00 2006-12-13 05:02:23.904 347 18177.84 73.67 52713.85 88888.00 2006-12-13 05:02:24.404 347 18177.71 73.67 52713.88 88888.00 2006-12-13 05:02:24.904 347 18177.72 73.70 52713.96 88888.00 2006-12-13 05:02:25.404 347 18177.74 73.67 52714.03 88888.00 2006-12-13 05:02:25.904 347 18177.83 73.61 52714.02 88888.00 2006-12-13 05:02:26.404 347 18177.90 73.53 52713.99 88888.00 2006-12-13 05:02:26.904 347 18177.81 73.49 52714.06 88888.00 2006-12-13 05:02:27.404 347 18177.87 73.53 52714.21 88888.00 2006-12-13 05:02:27.904 347 18177.83 73.44 52714.11 88888.00 2006-12-13 05:02:28.404 347 18177.86 73.41 52714.10 88888.00 2006-12-13 05:02:28.904 347 18177.71 73.47 52714.15 88888.00 2006-12-13 05:02:29.404 347 18177.66 73.51 52714.03 88888.00 2006-12-13 05:02:29.904 347 18177.74 73.49 52713.97 88888.00 2006-12-13 05:02:30.404 347 18177.87 73.56 52713.99 88888.00 2006-12-13 05:02:30.904 347 18178.06 73.63 52713.91 88888.00 2006-12-13 05:02:31.404 347 18178.21 73.66 52714.01 88888.00 2006-12-13 05:02:31.904 347 18178.33 73.68 52714.00 88888.00 2006-12-13 05:02:32.404 347 18178.40 73.70 52713.93 88888.00 2006-12-13 05:02:32.904 347 18178.42 73.66 52713.95 88888.00 2006-12-13 05:02:33.404 347 18178.29 73.61 52714.04 88888.00 2006-12-13 05:02:33.904 347 18178.36 73.62 52714.00 88888.00 2006-12-13 05:02:34.404 347 18178.47 73.55 52714.02 88888.00 2006-12-13 05:02:34.904 347 18178.49 73.61 52713.93 88888.00 2006-12-13 05:02:35.404 347 18178.29 73.59 52713.88 88888.00 2006-12-13 05:02:35.904 347 18178.21 73.58 52714.02 88888.00 2006-12-13 05:02:36.404 347 18178.27 73.69 52714.11 88888.00 2006-12-13 05:02:36.904 347 18178.34 73.70 52714.10 88888.00 2006-12-13 05:02:37.404 347 18178.26 73.69 52714.06 88888.00 2006-12-13 05:02:37.904 347 18178.23 73.68 52714.10 88888.00 2006-12-13 05:02:38.404 347 18178.37 73.71 52714.03 88888.00 2006-12-13 05:02:38.904 347 18178.38 73.72 52714.02 88888.00 2006-12-13 05:02:39.404 347 18178.37 73.63 52714.02 88888.00 2006-12-13 05:02:39.904 347 18178.44 73.69 52713.95 88888.00 2006-12-13 05:02:40.404 347 18178.46 73.72 52713.99 88888.00 2006-12-13 05:02:40.904 347 18178.56 73.73 52714.04 88888.00 2006-12-13 05:02:41.404 347 18178.49 73.62 52714.11 88888.00 2006-12-13 05:02:41.904 347 18178.41 73.52 52714.08 88888.00 2006-12-13 05:02:42.404 347 18178.39 73.49 52714.13 88888.00 2006-12-13 05:02:42.904 347 18178.50 73.57 52714.25 88888.00 2006-12-13 05:02:43.404 347 18178.59 73.74 52714.25 88888.00 2006-12-13 05:02:43.904 347 18178.59 73.80 52714.12 88888.00 2006-12-13 05:02:44.404 347 18178.55 73.72 52714.06 88888.00 2006-12-13 05:02:44.904 347 18178.48 73.67 52714.11 88888.00 2006-12-13 05:02:45.404 347 18178.47 73.70 52714.14 88888.00 2006-12-13 05:02:45.904 347 18178.59 73.71 52714.09 88888.00 2006-12-13 05:02:46.404 347 18178.79 73.62 52714.16 88888.00 2006-12-13 05:02:46.904 347 18178.79 73.57 52714.18 88888.00 2006-12-13 05:02:47.404 347 18178.61 73.71 52714.01 88888.00 2006-12-13 05:02:47.904 347 18178.49 73.67 52714.01 88888.00 2006-12-13 05:02:48.404 347 18178.41 73.59 52714.06 88888.00 2006-12-13 05:02:48.904 347 18178.37 73.54 52714.13 88888.00 2006-12-13 05:02:49.404 347 18178.34 73.59 52714.20 88888.00 2006-12-13 05:02:49.904 347 18178.63 73.61 52714.20 88888.00 2006-12-13 05:02:50.404 347 18178.55 73.62 52714.16 88888.00 2006-12-13 05:02:50.904 347 18178.44 73.57 52714.12 88888.00 2006-12-13 05:02:51.404 347 18178.63 73.63 52714.03 88888.00 2006-12-13 05:02:51.904 347 18178.69 73.62 52713.99 88888.00 2006-12-13 05:02:52.404 347 18178.60 73.62 52714.02 88888.00 2006-12-13 05:02:52.904 347 18178.71 73.56 52714.08 88888.00 2006-12-13 05:02:53.404 347 18178.78 73.66 52714.21 88888.00 2006-12-13 05:02:53.904 347 18178.66 73.73 52714.21 88888.00 2006-12-13 05:02:54.404 347 18178.56 73.83 52714.21 88888.00 2006-12-13 05:02:54.904 347 18178.62 73.81 52714.15 88888.00 2006-12-13 05:02:55.404 347 18178.84 73.70 52714.25 88888.00 2006-12-13 05:02:55.904 347 18178.88 73.63 52714.24 88888.00 2006-12-13 05:02:56.404 347 18178.72 73.66 52714.06 88888.00 2006-12-13 05:02:56.904 347 18178.71 73.67 52714.08 88888.00 2006-12-13 05:02:57.404 347 18178.70 73.65 52714.20 88888.00 2006-12-13 05:02:57.904 347 18178.80 73.70 52714.16 88888.00 2006-12-13 05:02:58.404 347 18178.88 73.71 52714.10 88888.00 2006-12-13 05:02:58.904 347 18178.89 73.72 52714.13 88888.00 2006-12-13 05:02:59.404 347 18178.70 73.57 52714.25 88888.00 2006-12-13 05:02:59.904 347 18178.63 73.57 52714.13 88888.00 2006-12-13 05:03:00.404 347 18178.66 73.58 52714.03 88888.00 2006-12-13 05:03:00.904 347 18178.77 73.62 52714.00 88888.00 2006-12-13 05:03:01.404 347 18178.85 73.73 52714.11 88888.00 2006-12-13 05:03:01.904 347 18178.94 73.74 52714.23 88888.00 2006-12-13 05:03:02.404 347 18178.75 73.73 52714.11 88888.00 2006-12-13 05:03:02.904 347 18178.56 73.67 52714.04 88888.00 2006-12-13 05:03:03.404 347 18178.61 73.58 52714.08 88888.00 2006-12-13 05:03:03.904 347 18178.67 73.56 52714.13 88888.00 2006-12-13 05:03:04.404 347 18178.75 73.54 52714.20 88888.00 2006-12-13 05:03:04.904 347 18178.77 73.54 52714.10 88888.00 2006-12-13 05:03:05.404 347 18178.74 73.56 52713.98 88888.00 2006-12-13 05:03:05.904 347 18178.77 73.64 52713.89 88888.00 2006-12-13 05:03:06.404 347 18178.85 73.73 52713.87 88888.00 2006-12-13 05:03:06.904 347 18178.89 73.74 52713.89 88888.00 2006-12-13 05:03:07.404 347 18178.86 73.70 52713.78 88888.00 2006-12-13 05:03:07.904 347 18178.80 73.58 52713.87 88888.00 2006-12-13 05:03:08.404 347 18178.64 73.49 52713.81 88888.00 2006-12-13 05:03:08.904 347 18178.75 73.49 52713.89 88888.00 2006-12-13 05:03:09.404 347 18178.79 73.68 52713.90 88888.00 2006-12-13 05:03:09.904 347 18178.89 73.68 52713.90 88888.00 2006-12-13 05:03:10.404 347 18178.92 73.59 52713.90 88888.00 2006-12-13 05:03:10.904 347 18178.86 73.56 52713.76 88888.00 2006-12-13 05:03:11.404 347 18178.79 73.52 52713.88 88888.00 2006-12-13 05:03:11.904 347 18178.80 73.48 52713.86 88888.00 2006-12-13 05:03:12.404 347 18178.90 73.52 52713.88 88888.00 2006-12-13 05:03:12.904 347 18179.03 73.56 52713.88 88888.00 2006-12-13 05:03:13.404 347 18179.12 73.58 52713.85 88888.00 2006-12-13 05:03:13.904 347 18178.80 73.50 52713.93 88888.00 2006-12-13 05:03:14.404 347 18178.71 73.42 52714.01 88888.00 2006-12-13 05:03:14.904 347 18179.05 73.47 52714.01 88888.00 2006-12-13 05:03:15.404 347 18179.17 73.45 52714.03 88888.00 2006-12-13 05:03:15.904 347 18179.09 73.44 52714.11 88888.00 2006-12-13 05:03:16.404 347 18179.04 73.45 52714.18 88888.00 2006-12-13 05:03:16.904 347 18179.00 73.49 52714.04 88888.00 2006-12-13 05:03:17.404 347 18179.06 73.46 52713.91 88888.00 2006-12-13 05:03:17.904 347 18179.05 73.53 52713.90 88888.00 2006-12-13 05:03:18.404 347 18179.10 73.61 52713.93 88888.00 2006-12-13 05:03:18.904 347 18179.16 73.49 52713.97 88888.00 2006-12-13 05:03:19.404 347 18179.11 73.52 52713.92 88888.00 2006-12-13 05:03:19.904 347 18179.03 73.56 52713.90 88888.00 2006-12-13 05:03:20.404 347 18179.20 73.51 52713.97 88888.00 2006-12-13 05:03:20.904 347 18179.04 73.50 52714.03 88888.00 2006-12-13 05:03:21.404 347 18178.89 73.51 52714.02 88888.00 2006-12-13 05:03:21.904 347 18178.82 73.44 52714.04 88888.00 2006-12-13 05:03:22.404 347 18178.99 73.43 52713.96 88888.00 2006-12-13 05:03:22.904 347 18179.11 73.46 52713.96 88888.00 2006-12-13 05:03:23.404 347 18179.14 73.43 52713.96 88888.00 2006-12-13 05:03:23.904 347 18179.29 73.45 52713.99 88888.00 2006-12-13 05:03:24.404 347 18179.27 73.49 52714.04 88888.00 2006-12-13 05:03:24.904 347 18179.04 73.47 52713.97 88888.00 2006-12-13 05:03:25.404 347 18179.03 73.44 52713.92 88888.00 2006-12-13 05:03:25.904 347 18179.07 73.42 52714.00 88888.00 2006-12-13 05:03:26.404 347 18178.84 73.50 52713.90 88888.00 2006-12-13 05:03:26.904 347 18178.89 73.51 52713.91 88888.00 2006-12-13 05:03:27.404 347 18178.92 73.51 52713.90 88888.00 2006-12-13 05:03:27.904 347 18178.89 73.49 52713.92 88888.00 2006-12-13 05:03:28.404 347 18178.81 73.47 52713.86 88888.00 2006-12-13 05:03:28.904 347 18178.81 73.50 52713.80 88888.00 2006-12-13 05:03:29.404 347 18178.78 73.57 52713.81 88888.00 2006-12-13 05:03:29.904 347 18178.83 73.61 52713.89 88888.00 2006-12-13 05:03:30.404 347 18178.83 73.65 52713.83 88888.00 2006-12-13 05:03:30.904 347 18178.90 73.67 52713.80 88888.00 2006-12-13 05:03:31.404 347 18178.82 73.58 52713.85 88888.00 2006-12-13 05:03:31.904 347 18178.90 73.67 52713.89 88888.00 2006-12-13 05:03:32.404 347 18178.90 73.65 52713.89 88888.00 2006-12-13 05:03:32.904 347 18178.93 73.71 52713.83 88888.00 2006-12-13 05:03:33.404 347 18179.13 73.73 52713.83 88888.00 2006-12-13 05:03:33.904 347 18179.00 73.75 52713.84 88888.00 2006-12-13 05:03:34.404 347 18178.92 73.72 52713.93 88888.00 2006-12-13 05:03:34.904 347 18178.96 73.71 52713.92 88888.00 2006-12-13 05:03:35.404 347 18179.14 73.67 52713.86 88888.00 2006-12-13 05:03:35.904 347 18179.29 73.73 52713.84 88888.00 2006-12-13 05:03:36.404 347 18179.27 73.76 52713.86 88888.00 2006-12-13 05:03:36.904 347 18179.26 73.75 52713.90 88888.00 2006-12-13 05:03:37.404 347 18179.24 73.71 52713.90 88888.00 2006-12-13 05:03:37.904 347 18179.13 73.74 52713.98 88888.00 2006-12-13 05:03:38.404 347 18179.07 73.76 52714.03 88888.00 2006-12-13 05:03:38.904 347 18179.13 73.82 52714.08 88888.00 2006-12-13 05:03:39.404 347 18179.17 73.82 52714.08 88888.00 2006-12-13 05:03:39.904 347 18179.11 73.75 52713.98 88888.00 2006-12-13 05:03:40.404 347 18179.02 73.72 52714.00 88888.00 2006-12-13 05:03:40.904 347 18179.10 73.75 52713.98 88888.00 2006-12-13 05:03:41.404 347 18179.22 73.78 52713.93 88888.00 2006-12-13 05:03:41.904 347 18179.31 73.75 52713.89 88888.00 2006-12-13 05:03:42.404 347 18179.36 73.77 52713.87 88888.00 2006-12-13 05:03:42.904 347 18179.11 73.82 52713.84 88888.00 2006-12-13 05:03:43.401 347 18179.05 73.83 52713.84 88888.00 2006-12-13 05:03:43.901 347 18179.02 73.88 52713.79 88888.00 2006-12-13 05:03:44.401 347 18179.09 73.88 52713.80 88888.00 2006-12-13 05:03:44.901 347 18179.05 73.84 52713.74 88888.00 2006-12-13 05:03:45.401 347 18178.97 73.79 52713.72 88888.00 2006-12-13 05:03:45.901 347 18178.97 73.75 52713.81 88888.00 2006-12-13 05:03:46.401 347 18178.95 73.81 52713.87 88888.00 2006-12-13 05:03:46.901 347 18178.97 73.77 52713.95 88888.00 2006-12-13 05:03:47.401 347 18179.06 73.75 52714.07 88888.00 2006-12-13 05:03:47.901 347 18179.04 73.75 52714.01 88888.00 2006-12-13 05:03:48.401 347 18179.07 73.78 52714.01 88888.00 2006-12-13 05:03:48.901 347 18179.06 73.80 52713.98 88888.00 2006-12-13 05:03:49.401 347 18179.07 73.76 52713.97 88888.00 2006-12-13 05:03:49.901 347 18179.07 73.78 52714.03 88888.00 2006-12-13 05:03:50.401 347 18179.32 73.75 52714.00 88888.00 2006-12-13 05:03:50.901 347 18179.37 73.71 52713.90 88888.00 2006-12-13 05:03:51.401 347 18179.31 73.68 52713.95 88888.00 2006-12-13 05:03:51.901 347 18179.29 73.65 52714.02 88888.00 2006-12-13 05:03:52.401 347 18179.33 73.67 52713.93 88888.00 2006-12-13 05:03:52.901 347 18179.36 73.70 52713.75 88888.00 2006-12-13 05:03:53.401 347 18179.39 73.75 52713.74 88888.00 2006-12-13 05:03:53.901 347 18179.34 73.78 52713.80 88888.00 2006-12-13 05:03:54.401 347 18179.24 73.76 52713.74 88888.00 2006-12-13 05:03:54.901 347 18179.36 73.80 52713.72 88888.00 2006-12-13 05:03:55.401 347 18179.34 73.87 52713.80 88888.00 2006-12-13 05:03:55.901 347 18179.34 73.89 52713.73 88888.00 2006-12-13 05:03:56.401 347 18179.24 73.88 52713.73 88888.00 2006-12-13 05:03:56.901 347 18179.27 73.76 52713.81 88888.00 2006-12-13 05:03:57.401 347 18179.44 73.71 52713.86 88888.00 2006-12-13 05:03:57.901 347 18179.50 73.77 52713.87 88888.00 2006-12-13 05:03:58.401 347 18179.45 73.75 52713.90 88888.00 2006-12-13 05:03:58.901 347 18179.28 73.77 52713.97 88888.00 2006-12-13 05:03:59.401 347 18179.33 73.83 52714.18 88888.00 2006-12-13 05:03:59.901 347 18179.46 73.76 52714.19 88888.00 2006-12-13 05:04:00.401 347 18179.45 73.84 52714.09 88888.00 2006-12-13 05:04:00.901 347 18179.53 73.86 52714.01 88888.00 2006-12-13 05:04:01.401 347 18179.58 73.88 52713.89 88888.00 2006-12-13 05:04:01.901 347 18179.54 73.84 52713.86 88888.00 2006-12-13 05:04:02.401 347 18179.59 73.82 52713.92 88888.00 2006-12-13 05:04:02.901 347 18179.56 73.87 52713.96 88888.00 2006-12-13 05:04:03.401 347 18179.56 73.88 52713.88 88888.00 2006-12-13 05:04:03.901 347 18179.59 73.85 52713.89 88888.00 2006-12-13 05:04:04.401 347 18179.43 73.78 52713.96 88888.00 2006-12-13 05:04:04.901 347 18179.40 73.70 52714.00 88888.00 2006-12-13 05:04:05.401 347 18179.40 73.67 52714.09 88888.00 2006-12-13 05:04:05.901 347 18179.47 73.65 52714.10 88888.00 2006-12-13 05:04:06.401 347 18179.70 73.68 52714.09 88888.00 2006-12-13 05:04:06.901 347 18179.71 73.64 52713.98 88888.00 2006-12-13 05:04:07.401 347 18179.68 73.62 52714.01 88888.00 2006-12-13 05:04:07.901 347 18179.82 73.58 52714.02 88888.00 2006-12-13 05:04:08.401 347 18179.75 73.58 52714.00 88888.00 2006-12-13 05:04:08.901 347 18179.59 73.56 52713.99 88888.00 2006-12-13 05:04:09.401 347 18179.53 73.52 52713.95 88888.00 2006-12-13 05:04:09.901 347 18179.55 73.57 52714.01 88888.00 2006-12-13 05:04:10.401 347 18179.55 73.57 52714.06 88888.00 2006-12-13 05:04:10.901 347 18179.69 73.56 52713.93 88888.00 2006-12-13 05:04:11.401 347 18179.75 73.55 52713.90 88888.00 2006-12-13 05:04:11.901 347 18179.55 73.62 52713.91 88888.00 2006-12-13 05:04:12.401 347 18179.50 73.66 52713.97 88888.00 2006-12-13 05:04:12.901 347 18179.65 73.56 52714.00 88888.00 2006-12-13 05:04:13.401 347 18179.65 73.56 52714.02 88888.00 2006-12-13 05:04:13.901 347 18179.58 73.62 52713.99 88888.00 2006-12-13 05:04:14.401 347 18179.48 73.57 52713.91 88888.00 2006-12-13 05:04:14.901 347 18179.46 73.58 52713.91 88888.00 2006-12-13 05:04:15.401 347 18179.55 73.70 52713.97 88888.00 2006-12-13 05:04:15.901 347 18179.46 73.76 52713.96 88888.00 2006-12-13 05:04:16.401 347 18179.76 73.71 52714.00 88888.00 2006-12-13 05:04:16.901 347 18179.79 73.61 52714.07 88888.00 2006-12-13 05:04:17.401 347 18179.73 73.61 52714.04 88888.00 2006-12-13 05:04:17.901 347 18179.82 73.59 52713.96 88888.00 2006-12-13 05:04:18.401 347 18179.82 73.55 52713.85 88888.00 2006-12-13 05:04:18.901 347 18179.91 73.47 52713.84 88888.00 2006-12-13 05:04:19.401 347 18179.85 73.54 52713.80 88888.00 2006-12-13 05:04:19.901 347 18179.69 73.56 52713.81 88888.00 2006-12-13 05:04:20.401 347 18179.70 73.61 52713.88 88888.00 2006-12-13 05:04:20.901 347 18179.64 73.58 52713.92 88888.00 2006-12-13 05:04:21.401 347 18179.65 73.55 52713.85 88888.00 2006-12-13 05:04:21.901 347 18179.78 73.53 52713.75 88888.00 2006-12-13 05:04:22.401 347 18179.69 73.55 52713.75 88888.00 2006-12-13 05:04:22.901 347 18179.76 73.53 52713.85 88888.00 2006-12-13 05:04:23.401 347 18179.76 73.49 52713.84 88888.00 2006-12-13 05:04:23.901 347 18179.68 73.46 52713.79 88888.00 2006-12-13 05:04:24.401 347 18179.66 73.53 52713.89 88888.00 2006-12-13 05:04:24.901 347 18179.79 73.62 52713.86 88888.00 2006-12-13 05:04:25.401 347 18179.81 73.59 52713.85 88888.00 2006-12-13 05:04:25.901 347 18179.79 73.52 52713.75 88888.00 2006-12-13 05:04:26.401 347 18179.82 73.50 52713.83 88888.00 2006-12-13 05:04:26.901 347 18179.77 73.52 52713.81 88888.00 2006-12-13 05:04:27.401 347 18179.78 73.54 52713.83 88888.00 2006-12-13 05:04:27.901 347 18179.83 73.49 52713.83 88888.00 2006-12-13 05:04:28.401 347 18179.85 73.48 52713.83 88888.00 2006-12-13 05:04:28.901 347 18179.91 73.52 52713.77 88888.00 2006-12-13 05:04:29.401 347 18180.00 73.50 52713.85 88888.00 2006-12-13 05:04:29.901 347 18180.00 73.51 52713.93 88888.00 2006-12-13 05:04:30.401 347 18179.98 73.59 52713.92 88888.00 2006-12-13 05:04:30.901 347 18179.96 73.57 52714.01 88888.00 2006-12-13 05:04:31.401 347 18180.00 73.51 52714.06 88888.00 2006-12-13 05:04:31.901 347 18180.04 73.44 52714.10 88888.00 2006-12-13 05:04:32.401 347 18180.09 73.39 52714.10 88888.00 2006-12-13 05:04:32.901 347 18180.18 73.37 52714.10 88888.00 2006-12-13 05:04:33.401 347 18180.15 73.37 52713.98 88888.00 2006-12-13 05:04:33.901 347 18180.21 73.44 52713.98 88888.00 2006-12-13 05:04:34.401 347 18180.26 73.43 52714.01 88888.00 2006-12-13 05:04:34.901 347 18180.24 73.44 52714.00 88888.00 2006-12-13 05:04:35.401 347 18180.31 73.45 52714.02 88888.00 2006-12-13 05:04:35.901 347 18180.35 73.41 52714.01 88888.00 2006-12-13 05:04:36.401 347 18180.30 73.46 52714.03 88888.00 2006-12-13 05:04:36.901 347 18180.32 73.45 52713.98 88888.00 2006-12-13 05:04:37.401 347 18180.44 73.42 52714.09 88888.00 2006-12-13 05:04:37.901 347 18180.30 73.47 52714.19 88888.00 2006-12-13 05:04:38.401 347 18180.20 73.43 52714.12 88888.00 2006-12-13 05:04:38.901 347 18180.29 73.28 52714.02 88888.00 2006-12-13 05:04:39.401 347 18180.31 73.24 52714.08 88888.00 2006-12-13 05:04:39.901 347 18180.33 73.24 52714.19 88888.00 2006-12-13 05:04:40.401 347 18180.43 73.25 52714.11 88888.00 2006-12-13 05:04:40.901 347 18180.30 73.36 52714.27 88888.00 2006-12-13 05:04:41.401 347 18180.51 73.42 52714.36 88888.00 2006-12-13 05:04:41.901 347 18180.68 73.41 52714.31 88888.00 2006-12-13 05:04:42.401 347 18180.70 73.43 52714.26 88888.00 2006-12-13 05:04:42.901 347 18180.76 73.43 52714.27 88888.00 2006-12-13 05:04:43.401 347 18180.72 73.48 52714.25 88888.00 2006-12-13 05:04:43.901 347 18180.75 73.46 52714.27 88888.00 2006-12-13 05:04:44.401 347 18180.67 73.40 52714.30 88888.00 2006-12-13 05:04:44.901 347 18180.63 73.46 52714.44 88888.00 2006-12-13 05:04:45.401 347 18180.57 73.43 52714.36 88888.00 2006-12-13 05:04:45.901 347 18180.75 73.33 52714.35 88888.00 2006-12-13 05:04:46.401 347 18180.88 73.38 52714.35 88888.00 2006-12-13 05:04:46.901 347 18180.79 73.51 52714.42 88888.00 2006-12-13 05:04:47.401 347 18180.65 73.50 52714.29 88888.00 2006-12-13 05:04:47.901 347 18180.57 73.45 52714.33 88888.00 2006-12-13 05:04:48.401 347 18180.54 73.42 52714.32 88888.00 2006-12-13 05:04:48.901 347 18180.53 73.46 52714.25 88888.00 2006-12-13 05:04:49.401 347 18180.48 73.47 52714.14 88888.00 2006-12-13 05:04:49.901 347 18180.58 73.48 52714.15 88888.00 2006-12-13 05:04:50.401 347 18180.68 73.50 52714.16 88888.00 2006-12-13 05:04:50.901 347 18180.67 73.58 52714.42 88888.00 2006-12-13 05:04:51.401 347 18180.57 73.58 52714.47 88888.00 2006-12-13 05:04:51.901 347 18180.59 73.50 52714.47 88888.00 2006-12-13 05:04:52.401 347 18180.63 73.49 52714.34 88888.00 2006-12-13 05:04:52.901 347 18180.63 73.50 52714.30 88888.00 2006-12-13 05:04:53.401 347 18180.59 73.51 52714.24 88888.00 2006-12-13 05:04:53.901 347 18180.58 73.50 52714.37 88888.00 2006-12-13 05:04:54.401 347 18180.48 73.47 52714.48 88888.00 2006-12-13 05:04:54.901 347 18180.49 73.48 52714.44 88888.00 2006-12-13 05:04:55.401 347 18180.51 73.51 52714.43 88888.00 2006-12-13 05:04:55.901 347 18180.52 73.52 52714.39 88888.00 2006-12-13 05:04:56.401 347 18180.54 73.51 52714.37 88888.00 2006-12-13 05:04:56.901 347 18180.56 73.53 52714.33 88888.00 2006-12-13 05:04:57.401 347 18180.58 73.58 52714.33 88888.00 2006-12-13 05:04:57.901 347 18180.77 73.58 52714.36 88888.00 2006-12-13 05:04:58.401 347 18180.79 73.70 52714.42 88888.00 2006-12-13 05:04:58.901 347 18180.69 73.69 52714.39 88888.00 2006-12-13 05:04:59.401 347 18180.63 73.75 52714.38 88888.00 2006-12-13 05:04:59.901 347 18180.75 73.76 52714.37 88888.00 2006-12-13 05:05:00.401 347 18180.80 73.71 52714.38 88888.00 2006-12-13 05:05:00.901 347 18180.76 73.70 52714.38 88888.00 2006-12-13 05:05:01.401 347 18180.67 73.71 52714.36 88888.00 2006-12-13 05:05:01.901 347 18180.65 73.69 52714.31 88888.00 2006-12-13 05:05:02.401 347 18180.70 73.73 52714.27 88888.00 2006-12-13 05:05:02.901 347 18180.70 73.76 52714.26 88888.00 2006-12-13 05:05:03.401 347 18180.78 73.77 52714.20 88888.00 2006-12-13 05:05:03.901 347 18180.66 73.81 52714.23 88888.00 2006-12-13 05:05:04.401 347 18180.68 73.84 52714.25 88888.00 2006-12-13 05:05:04.901 347 18180.85 73.80 52714.36 88888.00 2006-12-13 05:05:05.401 347 18180.87 73.79 52714.34 88888.00 2006-12-13 05:05:05.901 347 18180.80 73.79 52714.27 88888.00 2006-12-13 05:05:06.401 347 18180.80 73.83 52714.27 88888.00 2006-12-13 05:05:06.901 347 18180.91 73.84 52714.21 88888.00 2006-12-13 05:05:07.401 347 18180.84 73.74 52714.25 88888.00 2006-12-13 05:05:07.901 347 18180.76 73.74 52714.21 88888.00 2006-12-13 05:05:08.401 347 18180.84 73.71 52714.20 88888.00 2006-12-13 05:05:08.901 347 18180.92 73.65 52714.23 88888.00 2006-12-13 05:05:09.401 347 18181.06 73.63 52714.27 88888.00 2006-12-13 05:05:09.901 347 18180.79 73.67 52714.32 88888.00 2006-12-13 05:05:10.401 347 18180.80 73.81 52714.33 88888.00 2006-12-13 05:05:10.901 347 18181.02 73.82 52714.25 88888.00 2006-12-13 05:05:11.401 347 18181.20 73.73 52714.25 88888.00 2006-12-13 05:05:11.901 347 18181.27 73.65 52714.31 88888.00 2006-12-13 05:05:12.401 347 18181.21 73.67 52714.37 88888.00 2006-12-13 05:05:12.901 347 18181.21 73.78 52714.33 88888.00 2006-12-13 05:05:13.401 347 18181.10 73.77 52714.42 88888.00 2006-12-13 05:05:13.901 347 18181.19 73.67 52714.43 88888.00 2006-12-13 05:05:14.401 347 18181.32 73.62 52714.43 88888.00 2006-12-13 05:05:14.901 347 18181.31 73.68 52714.34 88888.00 2006-12-13 05:05:15.401 347 18181.28 73.69 52714.38 88888.00 2006-12-13 05:05:15.901 347 18181.29 73.69 52714.41 88888.00 2006-12-13 05:05:16.401 347 18181.32 73.75 52714.46 88888.00 2006-12-13 05:05:16.901 347 18181.31 73.76 52714.47 88888.00 2006-12-13 05:05:17.401 347 18181.39 73.82 52714.41 88888.00 2006-12-13 05:05:17.901 347 18181.34 73.83 52714.37 88888.00 2006-12-13 05:05:18.401 347 18181.35 73.75 52714.51 88888.00 2006-12-13 05:05:18.901 347 18181.48 73.75 52714.60 88888.00 2006-12-13 05:05:19.401 347 18181.57 73.72 52714.65 88888.00 2006-12-13 05:05:19.901 347 18181.51 73.69 52714.60 88888.00 2006-12-13 05:05:20.401 347 18181.55 73.69 52714.59 88888.00 2006-12-13 05:05:20.901 347 18181.50 73.77 52714.43 88888.00 2006-12-13 05:05:21.401 347 18181.32 73.75 52714.50 88888.00 2006-12-13 05:05:21.901 347 18181.19 73.75 52714.41 88888.00 2006-12-13 05:05:22.401 347 18181.17 73.68 52714.32 88888.00 2006-12-13 05:05:22.901 347 18181.45 73.70 52714.24 88888.00 2006-12-13 05:05:23.401 347 18181.34 73.65 52714.19 88888.00 2006-12-13 05:05:23.901 347 18181.18 73.62 52714.31 88888.00 2006-12-13 05:05:24.401 347 18181.13 73.76 52714.34 88888.00 2006-12-13 05:05:24.901 347 18181.19 73.71 52714.32 88888.00 2006-12-13 05:05:25.401 347 18181.08 73.64 52714.38 88888.00 2006-12-13 05:05:25.901 347 18181.28 73.67 52714.48 88888.00 2006-12-13 05:05:26.401 347 18181.39 73.66 52714.57 88888.00 2006-12-13 05:05:26.901 347 18181.29 73.56 52714.50 88888.00 2006-12-13 05:05:27.401 347 18181.27 73.47 52714.41 88888.00 2006-12-13 05:05:27.901 347 18181.25 73.42 52714.38 88888.00 2006-12-13 05:05:28.401 347 18181.21 73.43 52714.50 88888.00 2006-12-13 05:05:28.901 347 18181.27 73.42 52714.50 88888.00 2006-12-13 05:05:29.401 347 18181.29 73.43 52714.51 88888.00 2006-12-13 05:05:29.901 347 18181.42 73.44 52714.55 88888.00 2006-12-13 05:05:30.401 347 18181.43 73.46 52714.56 88888.00 2006-12-13 05:05:30.901 347 18181.54 73.37 52714.49 88888.00 2006-12-13 05:05:31.401 347 18181.57 73.38 52714.37 88888.00 2006-12-13 05:05:31.901 347 18181.31 73.34 52714.35 88888.00 2006-12-13 05:05:32.401 347 18181.12 73.31 52714.44 88888.00 2006-12-13 05:05:32.901 347 18181.20 73.34 52714.50 88888.00 2006-12-13 05:05:33.401 347 18181.33 73.33 52714.53 88888.00 2006-12-13 05:05:33.901 347 18181.43 73.38 52714.50 88888.00 2006-12-13 05:05:34.401 347 18181.59 73.48 52714.43 88888.00 2006-12-13 05:05:34.901 347 18181.46 73.50 52714.38 88888.00 2006-12-13 05:05:35.401 347 18181.42 73.52 52714.27 88888.00 2006-12-13 05:05:35.901 347 18181.41 73.50 52714.21 88888.00 2006-12-13 05:05:36.401 347 18181.54 73.46 52714.20 88888.00 2006-12-13 05:05:36.901 347 18181.65 73.38 52714.22 88888.00 2006-12-13 05:05:37.401 347 18181.60 73.34 52714.22 88888.00 2006-12-13 05:05:37.901 347 18181.50 73.34 52714.24 88888.00 2006-12-13 05:05:38.401 347 18181.51 73.31 52714.35 88888.00 2006-12-13 05:05:38.901 347 18181.38 73.26 52714.36 88888.00 2006-12-13 05:05:39.401 347 18181.38 73.31 52714.29 88888.00 2006-12-13 05:05:39.901 347 18181.61 73.38 52714.26 88888.00 2006-12-13 05:05:40.401 347 18181.54 73.35 52714.45 88888.00 2006-12-13 05:05:40.901 347 18181.46 73.31 52714.36 88888.00 2006-12-13 05:05:41.401 347 18181.56 73.26 52714.36 88888.00 2006-12-13 05:05:41.901 347 18181.55 73.28 52714.43 88888.00 2006-12-13 05:05:42.401 347 18181.59 73.32 52714.45 88888.00 2006-12-13 05:05:42.901 347 18181.46 73.31 52714.36 88888.00 2006-12-13 05:05:43.401 347 18181.29 73.24 52714.30 88888.00 2006-12-13 05:05:43.901 347 18181.25 73.25 52714.30 88888.00 2006-12-13 05:05:44.401 347 18181.05 73.32 52714.25 88888.00 2006-12-13 05:05:44.901 347 18181.22 73.26 52714.30 88888.00 2006-12-13 05:05:45.401 347 18181.33 73.23 52714.29 88888.00 2006-12-13 05:05:45.901 347 18181.42 73.25 52714.35 88888.00 2006-12-13 05:05:46.401 347 18181.44 73.25 52714.37 88888.00 2006-12-13 05:05:46.901 347 18181.31 73.26 52714.42 88888.00 2006-12-13 05:05:47.401 347 18181.20 73.35 52714.43 88888.00 2006-12-13 05:05:47.901 347 18181.37 73.35 52714.41 88888.00 2006-12-13 05:05:48.401 347 18181.50 73.39 52714.37 88888.00 2006-12-13 05:05:48.901 347 18181.45 73.34 52714.46 88888.00 2006-12-13 05:05:49.401 347 18181.53 73.35 52714.38 88888.00 2006-12-13 05:05:49.901 347 18181.65 73.22 52714.37 88888.00 2006-12-13 05:05:50.401 347 18181.62 73.19 52714.51 88888.00 2006-12-13 05:05:50.901 347 18181.63 73.18 52714.44 88888.00 2006-12-13 05:05:51.401 347 18181.46 73.25 52714.43 88888.00 2006-12-13 05:05:51.901 347 18181.27 73.24 52714.38 88888.00 2006-12-13 05:05:52.401 347 18181.30 73.30 52714.41 88888.00 2006-12-13 05:05:52.901 347 18181.56 73.35 52714.49 88888.00 2006-12-13 05:05:53.401 347 18181.57 73.36 52714.51 88888.00 2006-12-13 05:05:53.901 347 18181.45 73.36 52714.72 88888.00 2006-12-13 05:05:54.401 347 18181.28 73.39 52714.71 88888.00 2006-12-13 05:05:54.901 347 18181.21 73.38 52714.59 88888.00 2006-12-13 05:05:55.401 347 18181.20 73.32 52714.56 88888.00 2006-12-13 05:05:55.901 347 18181.19 73.32 52714.54 88888.00 2006-12-13 05:05:56.401 347 18181.35 73.22 52714.56 88888.00 2006-12-13 05:05:56.901 347 18181.28 73.20 52714.51 88888.00 2006-12-13 05:05:57.401 347 18181.22 73.24 52714.48 88888.00 2006-12-13 05:05:57.901 347 18181.24 73.26 52714.60 88888.00 2006-12-13 05:05:58.401 347 18181.22 73.34 52714.57 88888.00 2006-12-13 05:05:58.901 347 18181.30 73.32 52714.53 88888.00 2006-12-13 05:05:59.401 347 18181.29 73.37 52714.58 88888.00 2006-12-13 05:05:59.901 347 18181.43 73.36 52714.58 88888.00 2006-12-13 05:06:00.401 347 18181.49 73.31 52714.61 88888.00 2006-12-13 05:06:00.901 347 18181.35 73.31 52714.67 88888.00 2006-12-13 05:06:01.401 347 18181.35 73.26 52714.59 88888.00 2006-12-13 05:06:01.901 347 18181.30 73.21 52714.46 88888.00 2006-12-13 05:06:02.401 347 18181.27 73.18 52714.45 88888.00 2006-12-13 05:06:02.901 347 18181.28 73.30 52714.50 88888.00 2006-12-13 05:06:03.401 347 18181.19 73.32 52714.54 88888.00 2006-12-13 05:06:03.901 347 18181.09 73.26 52714.48 88888.00 2006-12-13 05:06:04.401 347 18181.02 73.28 52714.45 88888.00 2006-12-13 05:06:04.901 347 18181.23 73.29 52714.57 88888.00 2006-12-13 05:06:05.401 347 18181.27 73.18 52714.69 88888.00 2006-12-13 05:06:05.901 347 18181.19 73.28 52714.70 88888.00 2006-12-13 05:06:06.401 347 18181.21 73.28 52714.64 88888.00 2006-12-13 05:06:06.901 347 18181.37 73.26 52714.81 88888.00 2006-12-13 05:06:07.401 347 18181.40 73.34 52714.72 88888.00 2006-12-13 05:06:07.901 347 18181.43 73.31 52714.51 88888.00 2006-12-13 05:06:08.401 347 18181.45 73.28 52714.50 88888.00 2006-12-13 05:06:08.901 347 18181.34 73.20 52714.50 88888.00 2006-12-13 05:06:09.401 347 18181.48 73.24 52714.42 88888.00 2006-12-13 05:06:09.901 347 18181.64 73.26 52714.51 88888.00 2006-12-13 05:06:10.401 347 18181.67 73.34 52714.56 88888.00 2006-12-13 05:06:10.901 347 18181.81 73.33 52714.58 88888.00 2006-12-13 05:06:11.401 347 18181.78 73.34 52714.51 88888.00 2006-12-13 05:06:11.901 347 18181.54 73.30 52714.53 88888.00 2006-12-13 05:06:12.401 347 18181.54 73.30 52714.54 88888.00 2006-12-13 05:06:12.901 347 18181.63 73.30 52714.50 88888.00 2006-12-13 05:06:13.401 347 18181.52 73.28 52714.47 88888.00 2006-12-13 05:06:13.901 347 18181.53 73.22 52714.49 88888.00 2006-12-13 05:06:14.401 347 18181.63 73.19 52714.53 88888.00 2006-12-13 05:06:14.901 347 18181.72 73.20 52714.60 88888.00 2006-12-13 05:06:15.401 347 18181.84 73.09 52714.64 88888.00 2006-12-13 05:06:15.901 347 18181.79 73.05 52714.72 88888.00 2006-12-13 05:06:16.401 347 18181.72 73.09 52714.72 88888.00 2006-12-13 05:06:16.901 347 18181.75 73.13 52714.72 88888.00 2006-12-13 05:06:17.401 347 18181.82 73.10 52714.73 88888.00 2006-12-13 05:06:17.901 347 18181.82 73.15 52714.70 88888.00 2006-12-13 05:06:18.401 347 18181.92 73.18 52714.69 88888.00 2006-12-13 05:06:18.901 347 18181.93 73.14 52714.66 88888.00 2006-12-13 05:06:19.401 347 18182.01 73.20 52714.68 88888.00 2006-12-13 05:06:19.901 347 18182.00 73.24 52714.57 88888.00 2006-12-13 05:06:20.401 347 18181.88 73.23 52714.56 88888.00 2006-12-13 05:06:20.901 347 18181.93 73.16 52714.56 88888.00 2006-12-13 05:06:21.401 347 18182.01 73.11 52714.49 88888.00 2006-12-13 05:06:21.901 347 18181.89 73.13 52714.48 88888.00 2006-12-13 05:06:22.401 347 18181.89 73.13 52714.61 88888.00 2006-12-13 05:06:22.901 347 18181.95 73.07 52714.56 88888.00 2006-12-13 05:06:23.401 347 18181.92 73.09 52714.64 88888.00 2006-12-13 05:06:23.901 347 18181.79 73.07 52714.61 88888.00 2006-12-13 05:06:24.401 347 18181.77 73.02 52714.70 88888.00 2006-12-13 05:06:24.901 347 18181.79 73.03 52714.64 88888.00 2006-12-13 05:06:25.401 347 18181.76 73.01 52714.69 88888.00 2006-12-13 05:06:25.901 347 18181.76 73.01 52714.71 88888.00 2006-12-13 05:06:26.401 347 18181.72 73.02 52714.68 88888.00 2006-12-13 05:06:26.901 347 18181.71 73.01 52714.68 88888.00 2006-12-13 05:06:27.401 347 18181.74 73.01 52714.68 88888.00 2006-12-13 05:06:27.901 347 18181.96 72.92 52714.74 88888.00 2006-12-13 05:06:28.401 347 18182.06 72.98 52714.82 88888.00 2006-12-13 05:06:28.901 347 18181.95 73.00 52714.88 88888.00 2006-12-13 05:06:29.401 347 18181.97 73.00 52714.82 88888.00 2006-12-13 05:06:29.901 347 18181.97 72.99 52714.80 88888.00 2006-12-13 05:06:30.401 347 18181.97 72.97 52714.74 88888.00 2006-12-13 05:06:30.901 347 18182.08 72.95 52714.67 88888.00 2006-12-13 05:06:31.401 347 18182.03 72.91 52714.64 88888.00 2006-12-13 05:06:31.901 347 18181.92 72.96 52714.68 88888.00 2006-12-13 05:06:32.401 347 18181.90 72.94 52714.58 88888.00 2006-12-13 05:06:32.901 347 18181.88 72.91 52714.53 88888.00 2006-12-13 05:06:33.401 347 18181.97 72.95 52714.57 88888.00 2006-12-13 05:06:33.901 347 18182.14 72.86 52714.64 88888.00 2006-12-13 05:06:34.401 347 18182.08 72.78 52714.64 88888.00 2006-12-13 05:06:34.901 347 18182.08 72.83 52714.58 88888.00 2006-12-13 05:06:35.401 347 18182.13 72.86 52714.47 88888.00 2006-12-13 05:06:35.901 347 18182.26 72.84 52714.55 88888.00 2006-12-13 05:06:36.401 347 18182.07 72.76 52714.49 88888.00 2006-12-13 05:06:36.901 347 18181.87 72.70 52714.53 88888.00 2006-12-13 05:06:37.401 347 18181.92 72.73 52714.46 88888.00 2006-12-13 05:06:37.901 347 18181.90 72.80 52714.50 88888.00 2006-12-13 05:06:38.401 347 18181.95 72.75 52714.51 88888.00 2006-12-13 05:06:38.901 347 18181.94 72.71 52714.53 88888.00 2006-12-13 05:06:39.401 347 18181.93 72.69 52714.51 88888.00 2006-12-13 05:06:39.901 347 18181.92 72.59 52714.47 88888.00 2006-12-13 05:06:40.401 347 18181.97 72.65 52714.45 88888.00 2006-12-13 05:06:40.901 347 18182.08 72.71 52714.43 88888.00 2006-12-13 05:06:41.401 347 18181.97 72.68 52714.41 88888.00 2006-12-13 05:06:41.901 347 18181.83 72.68 52714.48 88888.00 2006-12-13 05:06:42.401 347 18181.97 72.67 52714.59 88888.00 2006-12-13 05:06:42.901 347 18182.11 72.65 52714.60 88888.00 2006-12-13 05:06:43.401 347 18182.14 72.68 52714.68 88888.00 2006-12-13 05:06:43.901 347 18182.16 72.70 52714.67 88888.00 2006-12-13 05:06:44.401 347 18182.19 72.72 52714.59 88888.00 2006-12-13 05:06:44.901 347 18182.18 72.72 52714.50 88888.00 2006-12-13 05:06:45.401 347 18181.93 72.66 52714.45 88888.00 2006-12-13 05:06:45.901 347 18181.77 72.74 52714.57 88888.00 2006-12-13 05:06:46.401 347 18181.84 72.82 52714.61 88888.00 2006-12-13 05:06:46.901 347 18181.72 72.77 52714.59 88888.00 2006-12-13 05:06:47.401 347 18181.67 72.75 52714.66 88888.00 2006-12-13 05:06:47.901 347 18181.67 72.76 52714.66 88888.00 2006-12-13 05:06:48.401 347 18181.62 72.79 52714.62 88888.00 2006-12-13 05:06:48.901 347 18181.60 72.79 52714.59 88888.00 2006-12-13 05:06:49.401 347 18181.75 72.78 52714.68 88888.00 2006-12-13 05:06:49.901 347 18181.94 72.76 52714.74 88888.00 2006-12-13 05:06:50.401 347 18181.89 72.81 52714.78 88888.00 2006-12-13 05:06:50.901 347 18181.79 72.77 52714.83 88888.00 2006-12-13 05:06:51.401 347 18181.72 72.84 52714.90 88888.00 2006-12-13 05:06:51.901 347 18181.61 72.79 52714.92 88888.00 2006-12-13 05:06:52.401 347 18181.67 72.72 52714.88 88888.00 2006-12-13 05:06:52.901 347 18181.72 72.63 52714.83 88888.00 2006-12-13 05:06:53.401 347 18181.64 72.64 52714.81 88888.00 2006-12-13 05:06:53.901 347 18181.65 72.67 52714.87 88888.00 2006-12-13 05:06:54.401 347 18181.71 72.70 52714.82 88888.00 2006-12-13 05:06:54.901 347 18181.71 72.64 52714.78 88888.00 2006-12-13 05:06:55.401 347 18181.64 72.63 52714.81 88888.00 2006-12-13 05:06:55.901 347 18181.48 72.61 52714.88 88888.00 2006-12-13 05:06:56.401 347 18181.45 72.56 52714.95 88888.00 2006-12-13 05:06:56.901 347 18181.39 72.59 52714.91 88888.00 2006-12-13 05:06:57.401 347 18181.38 72.64 52714.77 88888.00 2006-12-13 05:06:57.901 347 18181.50 72.55 52714.82 88888.00 2006-12-13 05:06:58.401 347 18181.57 72.56 52714.81 88888.00 2006-12-13 05:06:58.901 347 18181.49 72.51 52714.76 88888.00 2006-12-13 05:06:59.401 347 18181.29 72.55 52714.69 88888.00 2006-12-13 05:06:59.901 347 18181.28 72.63 52714.68 88888.00 2006-12-13 05:07:00.401 347 18181.43 72.68 52714.78 88888.00 2006-12-13 05:07:00.901 347 18181.40 72.70 52714.77 88888.00 2006-12-13 05:07:01.401 347 18181.22 72.70 52714.68 88888.00 2006-12-13 05:07:01.901 347 18181.45 72.69 52714.62 88888.00 2006-12-13 05:07:02.401 347 18181.60 72.62 52714.74 88888.00 2006-12-13 05:07:02.901 347 18181.38 72.59 52714.85 88888.00 2006-12-13 05:07:03.401 347 18181.31 72.58 52714.80 88888.00 2006-12-13 05:07:03.901 347 18181.28 72.67 52714.84 88888.00 2006-12-13 05:07:04.401 347 18181.33 72.64 52714.91 88888.00 2006-12-13 05:07:04.901 347 18181.19 72.59 52714.88 88888.00 2006-12-13 05:07:05.401 347 18181.06 72.64 52714.87 88888.00 2006-12-13 05:07:05.901 347 18181.18 72.64 52714.91 88888.00 2006-12-13 05:07:06.401 347 18181.18 72.59 52714.95 88888.00 2006-12-13 05:07:06.901 347 18181.33 72.56 52714.92 88888.00 2006-12-13 05:07:07.401 347 18181.34 72.55 52714.71 88888.00 2006-12-13 05:07:07.901 347 18181.45 72.58 52714.71 88888.00 2006-12-13 05:07:08.401 347 18181.54 72.58 52714.78 88888.00 2006-12-13 05:07:08.901 347 18181.53 72.54 52714.88 88888.00 2006-12-13 05:07:09.401 347 18181.61 72.58 52714.88 88888.00 2006-12-13 05:07:09.901 347 18181.55 72.65 52714.76 88888.00 2006-12-13 05:07:10.401 347 18181.57 72.62 52714.69 88888.00 2006-12-13 05:07:10.901 347 18181.51 72.59 52714.66 88888.00 2006-12-13 05:07:11.401 347 18181.30 72.52 52714.74 88888.00 2006-12-13 05:07:11.901 347 18181.19 72.51 52714.78 88888.00 2006-12-13 05:07:12.401 347 18181.22 72.53 52714.65 88888.00 2006-12-13 05:07:12.901 347 18181.29 72.53 52714.53 88888.00 2006-12-13 05:07:13.401 347 18181.33 72.51 52714.53 88888.00 2006-12-13 05:07:13.901 347 18181.37 72.51 52714.58 88888.00 2006-12-13 05:07:14.401 347 18181.29 72.46 52714.60 88888.00 2006-12-13 05:07:14.901 347 18181.24 72.47 52714.50 88888.00 2006-12-13 05:07:15.401 347 18181.28 72.51 52714.54 88888.00 2006-12-13 05:07:15.901 347 18181.29 72.51 52714.59 88888.00 2006-12-13 05:07:16.401 347 18181.29 72.44 52714.68 88888.00 2006-12-13 05:07:16.901 347 18181.30 72.43 52714.78 88888.00 2006-12-13 05:07:17.401 347 18181.40 72.53 52714.77 88888.00 2006-12-13 05:07:17.901 347 18181.34 72.51 52714.72 88888.00 2006-12-13 05:07:18.401 347 18181.37 72.52 52714.73 88888.00 2006-12-13 05:07:18.901 347 18181.44 72.56 52714.83 88888.00 2006-12-13 05:07:19.401 347 18181.52 72.59 52714.92 88888.00 2006-12-13 05:07:19.901 347 18181.45 72.59 52714.93 88888.00 2006-12-13 05:07:20.401 347 18181.49 72.55 52714.87 88888.00 2006-12-13 05:07:20.901 347 18181.40 72.55 52714.70 88888.00 2006-12-13 05:07:21.401 347 18181.44 72.64 52714.73 88888.00 2006-12-13 05:07:21.901 347 18181.43 72.65 52714.77 88888.00 2006-12-13 05:07:22.401 347 18181.54 72.69 52714.80 88888.00 2006-12-13 05:07:22.901 347 18181.63 72.75 52714.77 88888.00 2006-12-13 05:07:23.401 347 18181.61 72.76 52714.81 88888.00 2006-12-13 05:07:23.901 347 18181.54 72.75 52714.93 88888.00 2006-12-13 05:07:24.401 347 18181.63 72.76 52714.89 88888.00 2006-12-13 05:07:24.901 347 18181.73 72.69 52714.67 88888.00 2006-12-13 05:07:25.401 347 18181.79 72.70 52714.69 88888.00 2006-12-13 05:07:25.901 347 18181.81 72.64 52714.71 88888.00 2006-12-13 05:07:26.401 347 18181.71 72.59 52714.72 88888.00 2006-12-13 05:07:26.901 347 18181.77 72.53 52714.71 88888.00 2006-12-13 05:07:27.401 347 18181.55 72.58 52714.74 88888.00 2006-12-13 05:07:27.901 347 18181.42 72.63 52714.80 88888.00 2006-12-13 05:07:28.401 347 18181.49 72.66 52714.73 88888.00 2006-12-13 05:07:28.901 347 18181.42 72.69 52714.70 88888.00 2006-12-13 05:07:29.401 347 18181.45 72.66 52714.77 88888.00 2006-12-13 05:07:29.901 347 18181.37 72.64 52714.74 88888.00 2006-12-13 05:07:30.401 347 18181.42 72.62 52714.69 88888.00 2006-12-13 05:07:30.901 347 18181.59 72.65 52714.64 88888.00 2006-12-13 05:07:31.401 347 18181.61 72.63 52714.64 88888.00 2006-12-13 05:07:31.901 347 18181.49 72.54 52714.65 88888.00 2006-12-13 05:07:32.401 347 18181.40 72.53 52714.51 88888.00 2006-12-13 05:07:32.901 347 18181.50 72.53 52714.45 88888.00 2006-12-13 05:07:33.401 347 18181.51 72.56 52714.58 88888.00 2006-12-13 05:07:33.901 347 18181.53 72.55 52714.61 88888.00 2006-12-13 05:07:34.401 347 18181.49 72.56 52714.68 88888.00 2006-12-13 05:07:34.901 347 18181.44 72.56 52714.67 88888.00 2006-12-13 05:07:35.401 347 18181.57 72.50 52714.66 88888.00 2006-12-13 05:07:35.901 347 18181.60 72.45 52714.60 88888.00 2006-12-13 05:07:36.401 347 18181.63 72.44 52714.60 88888.00 2006-12-13 05:07:36.901 347 18181.74 72.38 52714.60 88888.00 2006-12-13 05:07:37.401 347 18181.83 72.39 52714.72 88888.00 2006-12-13 05:07:37.901 347 18181.75 72.40 52714.72 88888.00 2006-12-13 05:07:38.401 347 18181.74 72.45 52714.62 88888.00 2006-12-13 05:07:38.901 347 18181.85 72.42 52714.60 88888.00 2006-12-13 05:07:39.401 347 18181.83 72.37 52714.73 88888.00 2006-12-13 05:07:39.901 347 18181.83 72.29 52714.68 88888.00 2006-12-13 05:07:40.401 347 18181.79 72.37 52714.68 88888.00 2006-12-13 05:07:40.901 347 18181.76 72.36 52714.70 88888.00 2006-12-13 05:07:41.401 347 18181.79 72.31 52714.69 88888.00 2006-12-13 05:07:41.901 347 18182.01 72.26 52714.80 88888.00 2006-12-13 05:07:42.401 347 18182.04 72.30 52714.73 88888.00 2006-12-13 05:07:42.901 347 18182.10 72.29 52714.72 88888.00 2006-12-13 05:07:43.401 347 18182.11 72.25 52714.78 88888.00 2006-12-13 05:07:43.901 347 18181.98 72.23 52714.72 88888.00 2006-12-13 05:07:44.401 347 18181.92 72.18 52714.62 88888.00 2006-12-13 05:07:44.901 347 18181.72 72.17 52714.67 88888.00 2006-12-13 05:07:45.401 347 18181.66 72.16 52714.77 88888.00 2006-12-13 05:07:45.901 347 18181.52 72.08 52714.65 88888.00 2006-12-13 05:07:46.401 347 18181.56 72.13 52714.65 88888.00 2006-12-13 05:07:46.901 347 18181.70 72.15 52714.54 88888.00 2006-12-13 05:07:47.401 347 18181.57 72.10 52714.50 88888.00 2006-12-13 05:07:47.901 347 18181.65 72.04 52714.43 88888.00 2006-12-13 05:07:48.401 347 18181.79 71.99 52714.43 88888.00 2006-12-13 05:07:48.901 347 18181.73 71.96 52714.46 88888.00 2006-12-13 05:07:49.401 347 18181.65 71.98 52714.37 88888.00 2006-12-13 05:07:49.901 347 18181.71 72.00 52714.44 88888.00 2006-12-13 05:07:50.401 347 18181.54 71.92 52714.55 88888.00 2006-12-13 05:07:50.901 347 18181.60 71.91 52714.62 88888.00 2006-12-13 05:07:51.401 347 18181.73 71.96 52714.59 88888.00 2006-12-13 05:07:51.901 347 18181.81 71.90 52714.54 88888.00 2006-12-13 05:07:52.401 347 18181.84 71.96 52714.61 88888.00 2006-12-13 05:07:52.901 347 18181.93 71.97 52714.57 88888.00 2006-12-13 05:07:53.401 347 18181.93 71.98 52714.58 88888.00 2006-12-13 05:07:53.901 347 18181.96 72.05 52714.49 88888.00 2006-12-13 05:07:54.401 347 18181.95 72.07 52714.46 88888.00 2006-12-13 05:07:54.901 347 18181.93 72.08 52714.39 88888.00 2006-12-13 05:07:55.401 347 18181.98 72.07 52714.50 88888.00 2006-12-13 05:07:55.901 347 18182.07 72.05 52714.58 88888.00 2006-12-13 05:07:56.401 347 18181.78 72.10 52714.55 88888.00 2006-12-13 05:07:56.901 347 18181.62 72.05 52714.59 88888.00 2006-12-13 05:07:57.401 347 18181.62 72.07 52714.64 88888.00 2006-12-13 05:07:57.901 347 18181.57 72.00 52714.62 88888.00 2006-12-13 05:07:58.401 347 18181.50 71.91 52714.70 88888.00 2006-12-13 05:07:58.901 347 18181.48 71.87 52714.67 88888.00 2006-12-13 05:07:59.401 347 18181.52 71.85 52714.64 88888.00 2006-12-13 05:07:59.901 347 18181.68 71.88 52714.69 88888.00 2006-12-13 05:08:00.401 347 18181.72 71.86 52714.68 88888.00 2006-12-13 05:08:00.901 347 18181.62 71.84 52714.79 88888.00 2006-12-13 05:08:01.401 347 18181.55 71.89 52714.74 88888.00 2006-12-13 05:08:01.901 347 18181.73 71.86 52714.71 88888.00 2006-12-13 05:08:02.401 347 18181.93 71.82 52714.67 88888.00 2006-12-13 05:08:02.901 347 18181.87 71.73 52714.69 88888.00 2006-12-13 05:08:03.401 347 18181.81 71.73 52714.71 88888.00 2006-12-13 05:08:03.901 347 18181.82 71.76 52714.73 88888.00 2006-12-13 05:08:04.401 347 18181.64 71.79 52714.67 88888.00 2006-12-13 05:08:04.901 347 18181.56 71.76 52714.74 88888.00 2006-12-13 05:08:05.401 347 18181.64 71.73 52714.56 88888.00 2006-12-13 05:08:05.901 347 18181.67 71.66 52714.53 88888.00 2006-12-13 05:08:06.401 347 18181.75 71.69 52714.57 88888.00 2006-12-13 05:08:06.901 347 18181.63 71.74 52714.51 88888.00 2006-12-13 05:08:07.401 347 18181.54 71.83 52714.51 88888.00 2006-12-13 05:08:07.901 347 18181.72 71.80 52714.57 88888.00 2006-12-13 05:08:08.401 347 18181.85 71.77 52714.49 88888.00 2006-12-13 05:08:08.901 347 18181.93 71.72 52714.37 88888.00 2006-12-13 05:08:09.401 347 18181.82 71.68 52714.47 88888.00 2006-12-13 05:08:09.901 347 18181.68 71.72 52714.48 88888.00 2006-12-13 05:08:10.401 347 18181.71 71.75 52714.56 88888.00 2006-12-13 05:08:10.901 347 18181.71 71.61 52714.69 88888.00 2006-12-13 05:08:11.401 347 18181.71 71.62 52714.66 88888.00 2006-12-13 05:08:11.901 347 18181.77 71.69 52714.59 88888.00 2006-12-13 05:08:12.401 347 18181.73 71.70 52714.61 88888.00 2006-12-13 05:08:12.901 347 18181.67 71.72 52714.66 88888.00 2006-12-13 05:08:13.401 347 18181.66 71.71 52714.53 88888.00 2006-12-13 05:08:13.901 347 18181.63 71.66 52714.59 88888.00 2006-12-13 05:08:14.401 347 18181.57 71.71 52714.60 88888.00 2006-12-13 05:08:14.901 347 18181.61 71.70 52714.64 88888.00 2006-12-13 05:08:15.401 347 18181.42 71.73 52714.60 88888.00 2006-12-13 05:08:15.901 347 18181.40 71.72 52714.62 88888.00 2006-12-13 05:08:16.401 347 18181.44 71.77 52714.60 88888.00 2006-12-13 05:08:16.901 347 18181.30 71.75 52714.61 88888.00 2006-12-13 05:08:17.401 347 18181.39 71.77 52714.53 88888.00 2006-12-13 05:08:17.901 347 18181.55 71.79 52714.53 88888.00 2006-12-13 05:08:18.401 347 18181.55 71.76 52714.60 88888.00 2006-12-13 05:08:18.901 347 18181.59 71.71 52714.60 88888.00 2006-12-13 05:08:19.401 347 18181.48 71.78 52714.58 88888.00 2006-12-13 05:08:19.901 347 18181.59 71.71 52714.64 88888.00 2006-12-13 05:08:20.401 347 18181.55 71.70 52714.69 88888.00 2006-12-13 05:08:20.901 347 18181.55 71.73 52714.60 88888.00 2006-12-13 05:08:21.401 347 18181.76 71.65 52714.58 88888.00 2006-12-13 05:08:21.901 347 18181.95 71.48 52714.57 88888.00 2006-12-13 05:08:22.401 347 18182.01 71.39 52714.51 88888.00 2006-12-13 05:08:22.901 347 18181.95 71.46 52714.44 88888.00 2006-12-13 05:08:23.401 347 18181.92 71.57 52714.53 88888.00 2006-12-13 05:08:23.901 347 18181.99 71.65 52714.49 88888.00 2006-12-13 05:08:24.401 347 18181.94 71.65 52714.45 88888.00 2006-12-13 05:08:24.901 347 18181.89 71.71 52714.43 88888.00 2006-12-13 05:08:25.401 347 18181.95 71.68 52714.53 88888.00 2006-12-13 05:08:25.901 347 18181.95 71.67 52714.49 88888.00 2006-12-13 05:08:26.401 347 18181.89 71.64 52714.34 88888.00 2006-12-13 05:08:26.901 347 18181.94 71.69 52714.29 88888.00 2006-12-13 05:08:27.401 347 18181.94 71.68 52714.34 88888.00 2006-12-13 05:08:27.901 347 18181.92 71.69 52714.44 88888.00 2006-12-13 05:08:28.401 347 18181.98 71.58 52714.46 88888.00 2006-12-13 05:08:28.901 347 18181.88 71.49 52714.48 88888.00 2006-12-13 05:08:29.401 347 18181.85 71.53 52714.51 88888.00 2006-12-13 05:08:29.901 347 18181.88 71.58 52714.56 88888.00 2006-12-13 05:08:30.401 347 18181.77 71.57 52714.57 88888.00 2006-12-13 05:08:30.901 347 18181.78 71.52 52714.56 88888.00 2006-12-13 05:08:31.401 347 18181.96 71.54 52714.47 88888.00 2006-12-13 05:08:31.901 347 18181.95 71.54 52714.54 88888.00 2006-12-13 05:08:32.401 347 18181.92 71.48 52714.58 88888.00 2006-12-13 05:08:32.901 347 18181.89 71.51 52714.51 88888.00 2006-12-13 05:08:33.401 347 18181.82 71.50 52714.53 88888.00 2006-12-13 05:08:33.901 347 18181.93 71.43 52714.60 88888.00 2006-12-13 05:08:34.401 347 18181.87 71.40 52714.56 88888.00 2006-12-13 05:08:34.901 347 18181.79 71.35 52714.49 88888.00 2006-12-13 05:08:35.401 347 18181.77 71.29 52714.57 88888.00 2006-12-13 05:08:35.901 347 18181.82 71.28 52714.59 88888.00 2006-12-13 05:08:36.401 347 18181.74 71.32 52714.69 88888.00 2006-12-13 05:08:36.901 347 18181.77 71.35 52714.61 88888.00 2006-12-13 05:08:37.401 347 18181.78 71.35 52714.72 88888.00 2006-12-13 05:08:37.901 347 18181.81 71.34 52714.72 88888.00 2006-12-13 05:08:38.401 347 18181.77 71.34 52714.67 88888.00 2006-12-13 05:08:38.901 347 18181.89 71.34 52714.60 88888.00 2006-12-13 05:08:39.401 347 18181.99 71.36 52714.58 88888.00 2006-12-13 05:08:39.901 347 18182.01 71.36 52714.51 88888.00 2006-12-13 05:08:40.401 347 18181.98 71.30 52714.56 88888.00 2006-12-13 05:08:40.901 347 18181.93 71.20 52714.65 88888.00 2006-12-13 05:08:41.401 347 18181.89 71.18 52714.69 88888.00 2006-12-13 05:08:41.901 347 18181.90 71.23 52714.81 88888.00 2006-12-13 05:08:42.401 347 18182.04 71.26 52714.78 88888.00 2006-12-13 05:08:42.901 347 18182.11 71.22 52714.78 88888.00 2006-12-13 05:08:43.401 347 18181.97 71.26 52714.73 88888.00 2006-12-13 05:08:43.901 347 18181.93 71.29 52714.72 88888.00 2006-12-13 05:08:44.401 347 18182.17 71.33 52714.80 88888.00 2006-12-13 05:08:44.901 347 18182.39 71.26 52714.82 88888.00 2006-12-13 05:08:45.401 347 18182.41 71.19 52714.72 88888.00 2006-12-13 05:08:45.901 347 18182.25 71.20 52714.65 88888.00 2006-12-13 05:08:46.401 347 18182.05 71.17 52714.71 88888.00 2006-12-13 05:08:46.901 347 18182.15 71.14 52714.72 88888.00 2006-12-13 05:08:47.401 347 18182.27 71.18 52714.60 88888.00 2006-12-13 05:08:47.901 347 18182.29 71.21 52714.64 88888.00 2006-12-13 05:08:48.401 347 18182.16 71.25 52714.71 88888.00 2006-12-13 05:08:48.901 347 18182.10 71.19 52714.73 88888.00 2006-12-13 05:08:49.401 347 18182.08 71.13 52714.69 88888.00 2006-12-13 05:08:49.901 347 18181.98 71.09 52714.68 88888.00 2006-12-13 05:08:50.401 347 18181.86 71.07 52714.81 88888.00 2006-12-13 05:08:50.901 347 18182.08 71.00 52714.69 88888.00 2006-12-13 05:08:51.401 347 18182.27 71.06 52714.70 88888.00 2006-12-13 05:08:51.901 347 18182.22 71.16 52714.71 88888.00 2006-12-13 05:08:52.401 347 18182.00 71.20 52714.71 88888.00 2006-12-13 05:08:52.901 347 18181.90 71.15 52714.72 88888.00 2006-12-13 05:08:53.401 347 18181.94 71.15 52714.71 88888.00 2006-12-13 05:08:53.901 347 18181.99 71.14 52714.66 88888.00 2006-12-13 05:08:54.401 347 18181.93 71.14 52714.62 88888.00 2006-12-13 05:08:54.901 347 18181.94 71.17 52714.70 88888.00 2006-12-13 05:08:55.401 347 18181.93 71.18 52714.79 88888.00 2006-12-13 05:08:55.901 347 18181.92 71.15 52714.83 88888.00 2006-12-13 05:08:56.401 347 18182.03 71.19 52714.84 88888.00 2006-12-13 05:08:56.901 347 18182.10 71.17 52714.91 88888.00 2006-12-13 05:08:57.401 347 18182.13 71.07 52714.83 88888.00 2006-12-13 05:08:57.901 347 18182.07 71.09 52714.78 88888.00 2006-12-13 05:08:58.401 347 18182.06 71.16 52714.84 88888.00 2006-12-13 05:08:58.901 347 18182.00 71.15 52714.85 88888.00 2006-12-13 05:08:59.401 347 18181.96 71.18 52714.83 88888.00 2006-12-13 05:08:59.901 347 18181.84 71.26 52714.91 88888.00 2006-12-13 05:09:00.401 347 18181.84 71.24 52714.88 88888.00 2006-12-13 05:09:00.901 347 18181.84 71.31 52714.90 88888.00 2006-12-13 05:09:01.401 347 18181.99 71.35 52714.72 88888.00 2006-12-13 05:09:01.901 347 18182.17 71.32 52714.70 88888.00 2006-12-13 05:09:02.401 347 18181.87 71.32 52714.70 88888.00 2006-12-13 05:09:02.901 347 18181.79 71.24 52714.77 88888.00 2006-12-13 05:09:03.401 347 18181.86 71.21 52714.77 88888.00 2006-12-13 05:09:03.901 347 18182.01 71.26 52714.82 88888.00 2006-12-13 05:09:04.401 347 18182.16 71.26 52714.82 88888.00 2006-12-13 05:09:04.901 347 18182.17 71.26 52714.67 88888.00 2006-12-13 05:09:05.401 347 18182.05 71.21 52714.73 88888.00 2006-12-13 05:09:05.901 347 18181.98 71.20 52714.85 88888.00 2006-12-13 05:09:06.401 347 18182.00 71.20 52714.89 88888.00 2006-12-13 05:09:06.901 347 18181.93 71.19 52714.82 88888.00 2006-12-13 05:09:07.401 347 18181.90 71.13 52714.83 88888.00 2006-12-13 05:09:07.901 347 18182.08 71.12 52714.76 88888.00 2006-12-13 05:09:08.401 347 18182.28 71.19 52714.68 88888.00 2006-12-13 05:09:08.901 347 18182.27 71.24 52714.71 88888.00 2006-12-13 05:09:09.401 347 18182.60 71.24 52714.82 88888.00 2006-12-13 05:09:09.901 347 18182.62 71.26 52714.81 88888.00 2006-12-13 05:09:10.401 347 18182.46 71.26 52714.78 88888.00 2006-12-13 05:09:10.901 347 18182.41 71.16 52714.68 88888.00 2006-12-13 05:09:11.401 347 18182.44 71.15 52714.67 88888.00 2006-12-13 05:09:11.901 347 18182.29 71.20 52714.84 88888.00 2006-12-13 05:09:12.401 347 18182.10 71.25 52714.88 88888.00 2006-12-13 05:09:12.901 347 18182.07 71.24 52714.94 88888.00 2006-12-13 05:09:13.401 347 18182.20 71.21 52715.02 88888.00 2006-12-13 05:09:13.901 347 18182.14 71.15 52714.97 88888.00 2006-12-13 05:09:14.401 347 18182.09 71.17 52714.95 88888.00 2006-12-13 05:09:14.901 347 18182.01 71.18 52714.92 88888.00 2006-12-13 05:09:15.401 347 18181.93 71.16 52714.87 88888.00 2006-12-13 05:09:15.901 347 18182.06 71.30 52714.84 88888.00 2006-12-13 05:09:16.401 347 18181.98 71.24 52714.81 88888.00 2006-12-13 05:09:16.901 347 18181.95 71.28 52714.87 88888.00 2006-12-13 05:09:17.401 347 18181.96 71.17 52715.07 88888.00 2006-12-13 05:09:17.901 347 18181.99 71.09 52715.13 88888.00 2006-12-13 05:09:18.401 347 18182.14 71.03 52715.09 88888.00 2006-12-13 05:09:18.901 347 18182.17 71.15 52715.04 88888.00 2006-12-13 05:09:19.401 347 18182.04 71.15 52715.02 88888.00 2006-12-13 05:09:19.901 347 18182.04 71.19 52715.05 88888.00 2006-12-13 05:09:20.401 347 18182.08 71.19 52715.09 88888.00 2006-12-13 05:09:20.901 347 18181.96 71.19 52715.08 88888.00 2006-12-13 05:09:21.401 347 18181.92 71.21 52715.15 88888.00 2006-12-13 05:09:21.901 347 18181.99 71.12 52715.22 88888.00 2006-12-13 05:09:22.401 347 18182.05 71.03 52715.13 88888.00 2006-12-13 05:09:22.901 347 18182.16 71.02 52715.11 88888.00 2006-12-13 05:09:23.401 347 18182.14 70.98 52715.11 88888.00 2006-12-13 05:09:23.901 347 18182.07 71.02 52715.08 88888.00 2006-12-13 05:09:24.401 347 18182.20 71.15 52715.07 88888.00 2006-12-13 05:09:24.901 347 18182.29 71.08 52715.05 88888.00 2006-12-13 05:09:25.401 347 18182.13 71.07 52715.09 88888.00 2006-12-13 05:09:25.901 347 18182.08 71.04 52715.01 88888.00 2006-12-13 05:09:26.401 347 18182.19 71.06 52715.03 88888.00 2006-12-13 05:09:26.901 347 18182.31 71.05 52715.09 88888.00 2006-12-13 05:09:27.401 347 18182.37 71.07 52715.13 88888.00 2006-12-13 05:09:27.901 347 18182.38 71.14 52715.17 88888.00 2006-12-13 05:09:28.401 347 18182.36 71.13 52715.19 88888.00 2006-12-13 05:09:28.901 347 18182.30 71.10 52715.16 88888.00 2006-12-13 05:09:29.401 347 18182.38 71.09 52715.12 88888.00 2006-12-13 05:09:29.901 347 18182.43 71.08 52715.02 88888.00 2006-12-13 05:09:30.401 347 18182.44 71.03 52715.14 88888.00 2006-12-13 05:09:30.901 347 18182.32 70.98 52715.15 88888.00 2006-12-13 05:09:31.401 347 18182.38 71.00 52715.03 88888.00 2006-12-13 05:09:31.901 347 18182.46 71.01 52714.95 88888.00 2006-12-13 05:09:32.401 347 18182.51 71.03 52714.99 88888.00 2006-12-13 05:09:32.901 347 18182.49 70.96 52714.99 88888.00 2006-12-13 05:09:33.401 347 18182.60 70.83 52714.94 88888.00 2006-12-13 05:09:33.901 347 18182.59 70.81 52714.87 88888.00 2006-12-13 05:09:34.401 347 18182.54 70.87 52714.91 88888.00 2006-12-13 05:09:34.901 347 18182.49 70.85 52714.87 88888.00 2006-12-13 05:09:35.401 347 18182.46 70.82 52714.79 88888.00 2006-12-13 05:09:35.901 347 18182.57 70.83 52714.78 88888.00 2006-12-13 05:09:36.401 347 18182.54 70.80 52714.73 88888.00 2006-12-13 05:09:36.901 347 18182.61 70.79 52714.74 88888.00 2006-12-13 05:09:37.401 347 18182.84 70.81 52714.78 88888.00 2006-12-13 05:09:37.901 347 18182.85 70.72 52714.78 88888.00 2006-12-13 05:09:38.401 347 18182.79 70.67 52714.76 88888.00 2006-12-13 05:09:38.901 347 18182.69 70.70 52714.77 88888.00 2006-12-13 05:09:39.401 347 18182.62 70.70 52714.87 88888.00 2006-12-13 05:09:39.901 347 18182.91 70.67 52714.90 88888.00 2006-12-13 05:09:40.401 347 18182.77 70.72 52714.84 88888.00 2006-12-13 05:09:40.901 347 18182.66 70.66 52714.81 88888.00 2006-12-13 05:09:41.401 347 18182.76 70.62 52714.85 88888.00 2006-12-13 05:09:41.901 347 18182.82 70.68 52714.87 88888.00 2006-12-13 05:09:42.401 347 18182.68 70.71 52714.87 88888.00 2006-12-13 05:09:42.901 347 18182.62 70.68 52714.97 88888.00 2006-12-13 05:09:43.401 347 18182.55 70.70 52715.08 88888.00 2006-12-13 05:09:43.901 347 18182.54 70.79 52715.17 88888.00 2006-12-13 05:09:44.401 347 18182.52 70.76 52715.11 88888.00 2006-12-13 05:09:44.901 347 18182.62 70.64 52715.15 88888.00 2006-12-13 05:09:45.401 347 18182.72 70.62 52715.14 88888.00 2006-12-13 05:09:45.901 347 18182.90 70.69 52715.08 88888.00 2006-12-13 05:09:46.401 347 18182.92 70.68 52715.03 88888.00 2006-12-13 05:09:46.901 347 18182.55 70.68 52715.11 88888.00 2006-12-13 05:09:47.401 347 18182.50 70.70 52715.12 88888.00 2006-12-13 05:09:47.901 347 18182.70 70.69 52715.13 88888.00 2006-12-13 05:09:48.401 347 18182.88 70.65 52715.24 88888.00 2006-12-13 05:09:48.901 347 18182.92 70.72 52715.23 88888.00 2006-12-13 05:09:49.401 347 18182.91 70.77 52715.18 88888.00 2006-12-13 05:09:49.901 347 18182.87 70.74 52715.13 88888.00 2006-12-13 05:09:50.401 347 18182.84 70.64 52715.06 88888.00 2006-12-13 05:09:50.901 347 18182.69 70.63 52715.01 88888.00 2006-12-13 05:09:51.401 347 18182.61 70.67 52715.06 88888.00 2006-12-13 05:09:51.901 347 18182.59 70.67 52715.15 88888.00 2006-12-13 05:09:52.401 347 18182.69 70.65 52715.16 88888.00 2006-12-13 05:09:52.901 347 18182.85 70.57 52715.14 88888.00 2006-12-13 05:09:53.401 347 18182.95 70.53 52715.29 88888.00 2006-12-13 05:09:53.901 347 18182.80 70.54 52715.22 88888.00 2006-12-13 05:09:54.401 347 18182.75 70.58 52715.18 88888.00 2006-12-13 05:09:54.901 347 18182.76 70.62 52715.16 88888.00 2006-12-13 05:09:55.401 347 18182.69 70.67 52715.08 88888.00 2006-12-13 05:09:55.901 347 18182.65 70.67 52715.16 88888.00 2006-12-13 05:09:56.401 347 18182.62 70.61 52715.22 88888.00 2006-12-13 05:09:56.901 347 18182.57 70.66 52715.18 88888.00 2006-12-13 05:09:57.401 347 18182.76 70.62 52715.25 88888.00 2006-12-13 05:09:57.901 347 18182.75 70.61 52715.25 88888.00 2006-12-13 05:09:58.401 347 18182.71 70.64 52715.23 88888.00 2006-12-13 05:09:58.901 347 18182.80 70.70 52715.20 88888.00 2006-12-13 05:09:59.401 347 18182.71 70.68 52715.39 88888.00 2006-12-13 05:09:59.901 347 18182.73 70.65 52715.46 88888.00 2006-12-13 05:10:00.401 347 18182.79 70.65 52715.49 88888.00 2006-12-13 05:10:00.901 347 18182.73 70.62 52715.48 88888.00 2006-12-13 05:10:01.401 347 18182.73 70.64 52715.46 88888.00 2006-12-13 05:10:01.901 347 18182.73 70.57 52715.49 88888.00 2006-12-13 05:10:02.401 347 18182.75 70.59 52715.43 88888.00 2006-12-13 05:10:02.901 347 18182.73 70.66 52715.34 88888.00 2006-12-13 05:10:03.401 347 18182.79 70.63 52715.32 88888.00 2006-12-13 05:10:03.901 347 18182.82 70.48 52715.25 88888.00 2006-12-13 05:10:04.401 347 18182.95 70.48 52715.28 88888.00 2006-12-13 05:10:04.901 347 18182.97 70.57 52715.30 88888.00 2006-12-13 05:10:05.401 347 18183.08 70.63 52715.39 88888.00 2006-12-13 05:10:05.901 347 18183.00 70.58 52715.38 88888.00 2006-12-13 05:10:06.401 347 18182.96 70.62 52715.38 88888.00 2006-12-13 05:10:06.901 347 18182.86 70.63 52715.35 88888.00 2006-12-13 05:10:07.401 347 18182.86 70.62 52715.28 88888.00 2006-12-13 05:10:07.901 347 18183.03 70.54 52715.30 88888.00 2006-12-13 05:10:08.401 347 18182.98 70.55 52715.35 88888.00 2006-12-13 05:10:08.901 347 18182.96 70.54 52715.42 88888.00 2006-12-13 05:10:09.401 347 18182.98 70.55 52715.45 88888.00 2006-12-13 05:10:09.901 347 18183.00 70.50 52715.50 88888.00 2006-12-13 05:10:10.401 347 18182.91 70.57 52715.55 88888.00 2006-12-13 05:10:10.901 347 18183.01 70.52 52715.39 88888.00 2006-12-13 05:10:11.401 347 18183.02 70.55 52715.27 88888.00 2006-12-13 05:10:11.901 347 18183.07 70.52 52715.24 88888.00 2006-12-13 05:10:12.401 347 18183.13 70.47 52715.30 88888.00 2006-12-13 05:10:12.901 347 18183.07 70.41 52715.31 88888.00 2006-12-13 05:10:13.401 347 18183.03 70.52 52715.25 88888.00 2006-12-13 05:10:13.901 347 18183.02 70.48 52715.30 88888.00 2006-12-13 05:10:14.401 347 18183.06 70.40 52715.34 88888.00 2006-12-13 05:10:14.901 347 18182.96 70.45 52715.35 88888.00 2006-12-13 05:10:15.401 347 18182.97 70.43 52715.34 88888.00 2006-12-13 05:10:15.901 347 18182.96 70.48 52715.27 88888.00 2006-12-13 05:10:16.401 347 18183.01 70.40 52715.26 88888.00 2006-12-13 05:10:16.901 347 18183.08 70.34 52715.29 88888.00 2006-12-13 05:10:17.401 347 18183.06 70.30 52715.40 88888.00 2006-12-13 05:10:17.901 347 18183.12 70.24 52715.41 88888.00 2006-12-13 05:10:18.401 347 18183.11 70.24 52715.30 88888.00 2006-12-13 05:10:18.901 347 18182.95 70.23 52715.25 88888.00 2006-12-13 05:10:19.401 347 18183.02 70.20 52715.30 88888.00 2006-12-13 05:10:19.901 347 18183.08 70.31 52715.24 88888.00 2006-12-13 05:10:20.401 347 18183.13 70.31 52715.34 88888.00 2006-12-13 05:10:20.901 347 18183.18 70.28 52715.35 88888.00 2006-12-13 05:10:21.401 347 18183.18 70.24 52715.36 88888.00 2006-12-13 05:10:21.901 347 18183.17 70.22 52715.38 88888.00 2006-12-13 05:10:22.401 347 18183.17 70.28 52715.34 88888.00 2006-12-13 05:10:22.901 347 18183.20 70.30 52715.29 88888.00 2006-12-13 05:10:23.401 347 18183.13 70.29 52715.26 88888.00 2006-12-13 05:10:23.901 347 18183.06 70.29 52715.28 88888.00 2006-12-13 05:10:24.401 347 18183.11 70.28 52715.26 88888.00 2006-12-13 05:10:24.901 347 18183.16 70.26 52715.32 88888.00 2006-12-13 05:10:25.401 347 18183.22 70.20 52715.40 88888.00 2006-12-13 05:10:25.901 347 18183.15 70.14 52715.37 88888.00 2006-12-13 05:10:26.401 347 18183.08 70.20 52715.31 88888.00 2006-12-13 05:10:26.901 347 18183.13 70.17 52715.34 88888.00 2006-12-13 05:10:27.401 347 18183.15 70.19 52715.37 88888.00 2006-12-13 05:10:27.901 347 18183.17 70.23 52715.37 88888.00 2006-12-13 05:10:28.401 347 18183.14 70.35 52715.36 88888.00 2006-12-13 05:10:28.901 347 18183.20 70.22 52715.38 88888.00 2006-12-13 05:10:29.401 347 18183.18 70.15 52715.40 88888.00 2006-12-13 05:10:29.901 347 18183.27 70.12 52715.49 88888.00 2006-12-13 05:10:30.401 347 18183.24 70.17 52715.39 88888.00 2006-12-13 05:10:30.901 347 18183.25 70.11 52715.38 88888.00 2006-12-13 05:10:31.401 347 18183.17 70.10 52715.39 88888.00 2006-12-13 05:10:31.901 347 18183.22 70.11 52715.42 88888.00 2006-12-13 05:10:32.401 347 18183.25 70.06 52715.45 88888.00 2006-12-13 05:10:32.901 347 18183.27 70.01 52715.42 88888.00 2006-12-13 05:10:33.401 347 18183.35 70.05 52715.32 88888.00 2006-12-13 05:10:33.901 347 18183.18 70.11 52715.37 88888.00 2006-12-13 05:10:34.401 347 18183.14 70.15 52715.40 88888.00 2006-12-13 05:10:34.901 347 18183.25 70.01 52715.49 88888.00 2006-12-13 05:10:35.401 347 18183.25 69.94 52715.46 88888.00 2006-12-13 05:10:35.901 347 18183.16 69.98 52715.48 88888.00 2006-12-13 05:10:36.401 347 18183.22 69.99 52715.45 88888.00 2006-12-13 05:10:36.901 347 18183.25 70.01 52715.39 88888.00 2006-12-13 05:10:37.401 347 18183.30 70.01 52715.49 88888.00 2006-12-13 05:10:37.901 347 18183.27 69.99 52715.62 88888.00 2006-12-13 05:10:38.401 347 18183.25 69.99 52715.61 88888.00 2006-12-13 05:10:38.901 347 18183.19 70.02 52715.52 88888.00 2006-12-13 05:10:39.401 347 18183.17 69.97 52715.43 88888.00 2006-12-13 05:10:39.901 347 18183.31 69.95 52715.47 88888.00 2006-12-13 05:10:40.401 347 18183.59 69.98 52715.48 88888.00 2006-12-13 05:10:40.901 347 18183.46 69.98 52715.53 88888.00 2006-12-13 05:10:41.401 347 18183.23 69.94 52715.49 88888.00 2006-12-13 05:10:41.901 347 18183.18 69.97 52715.46 88888.00 2006-12-13 05:10:42.401 347 18183.30 69.99 52715.39 88888.00 2006-12-13 05:10:42.901 347 18183.31 70.04 52715.42 88888.00 2006-12-13 05:10:43.401 347 18183.39 70.02 52715.36 88888.00 2006-12-13 05:10:43.901 347 18183.49 69.98 52715.25 88888.00 2006-12-13 05:10:44.401 347 18183.58 69.92 52715.28 88888.00 2006-12-13 05:10:44.901 347 18183.67 69.91 52715.32 88888.00 2006-12-13 05:10:45.401 347 18183.56 70.00 52715.34 88888.00 2006-12-13 05:10:45.901 347 18183.74 70.01 52715.32 88888.00 2006-12-13 05:10:46.401 347 18183.69 70.03 52715.45 88888.00 2006-12-13 05:10:46.901 347 18183.64 69.96 52715.48 88888.00 2006-12-13 05:10:47.401 347 18183.62 69.88 52715.43 88888.00 2006-12-13 05:10:47.901 347 18183.71 69.86 52715.41 88888.00 2006-12-13 05:10:48.401 347 18183.71 69.91 52715.43 88888.00 2006-12-13 05:10:48.901 347 18183.66 69.92 52715.32 88888.00 2006-12-13 05:10:49.401 347 18183.73 69.91 52715.38 88888.00 2006-12-13 05:10:49.901 347 18183.79 69.92 52715.41 88888.00 2006-12-13 05:10:50.401 347 18183.76 69.96 52715.41 88888.00 2006-12-13 05:10:50.901 347 18183.58 69.95 52715.36 88888.00 2006-12-13 05:10:51.401 347 18183.47 69.89 52715.36 88888.00 2006-12-13 05:10:51.901 347 18183.47 69.95 52715.45 88888.00 2006-12-13 05:10:52.401 347 18183.61 69.87 52715.43 88888.00 2006-12-13 05:10:52.901 347 18183.53 69.86 52715.41 88888.00 2006-12-13 05:10:53.401 347 18183.52 69.88 52715.29 88888.00 2006-12-13 05:10:53.901 347 18183.71 69.88 52715.22 88888.00 2006-12-13 05:10:54.401 347 18183.77 69.88 52715.20 88888.00 2006-12-13 05:10:54.901 347 18183.90 69.86 52715.23 88888.00 2006-12-13 05:10:55.401 347 18183.93 69.84 52715.32 88888.00 2006-12-13 05:10:55.901 347 18184.10 69.87 52715.40 88888.00 2006-12-13 05:10:56.401 347 18184.27 69.89 52715.41 88888.00 2006-12-13 05:10:56.901 347 18184.14 69.86 52715.47 88888.00 2006-12-13 05:10:57.401 347 18183.84 69.87 52715.43 88888.00 2006-12-13 05:10:57.901 347 18183.60 69.90 52715.46 88888.00 2006-12-13 05:10:58.398 347 18183.61 69.92 52715.49 88888.00 2006-12-13 05:10:58.908 347 18183.63 69.90 52715.46 88888.00 2006-12-13 05:10:59.408 347 18183.89 69.89 52715.49 88888.00 2006-12-13 05:10:59.908 347 18183.89 69.82 52715.51 88888.00 2006-12-13 05:11:00.408 347 18183.84 69.83 52715.51 88888.00 2006-12-13 05:11:00.908 347 18184.02 69.83 52715.53 88888.00 2006-12-13 05:11:01.408 347 18184.05 69.85 52715.55 88888.00 2006-12-13 05:11:01.908 347 18183.89 69.85 52715.54 88888.00 2006-12-13 05:11:02.408 347 18183.77 69.74 52715.52 88888.00 2006-12-13 05:11:02.908 347 18183.70 69.62 52715.66 88888.00 2006-12-13 05:11:03.408 347 18183.76 69.68 52715.74 88888.00 2006-12-13 05:11:03.908 347 18184.00 69.75 52715.74 88888.00 2006-12-13 05:11:04.408 347 18184.10 69.73 52715.77 88888.00 2006-12-13 05:11:04.908 347 18184.07 69.67 52715.92 88888.00 2006-12-13 05:11:05.408 347 18183.92 69.53 52715.89 88888.00 2006-12-13 05:11:05.908 347 18183.91 69.58 52715.92 88888.00 2006-12-13 05:11:06.408 347 18183.95 69.56 52715.88 88888.00 2006-12-13 05:11:06.908 347 18184.02 69.62 52715.73 88888.00 2006-12-13 05:11:07.408 347 18183.84 69.59 52715.67 88888.00 2006-12-13 05:11:07.908 347 18183.78 69.66 52715.76 88888.00 2006-12-13 05:11:08.408 347 18183.74 69.64 52715.73 88888.00 2006-12-13 05:11:08.908 347 18183.79 69.67 52715.72 88888.00 2006-12-13 05:11:09.408 347 18183.85 69.72 52715.80 88888.00 2006-12-13 05:11:09.908 347 18183.83 69.66 52715.82 88888.00 2006-12-13 05:11:10.408 347 18183.82 69.64 52715.81 88888.00 2006-12-13 05:11:10.908 347 18183.71 69.59 52715.73 88888.00 2006-12-13 05:11:11.408 347 18183.73 69.58 52715.74 88888.00 2006-12-13 05:11:11.908 347 18183.80 69.54 52715.81 88888.00 2006-12-13 05:11:12.408 347 18183.76 69.54 52715.82 88888.00 2006-12-13 05:11:12.908 347 18183.83 69.63 52715.85 88888.00 2006-12-13 05:11:13.408 347 18183.76 69.61 52715.83 88888.00 2006-12-13 05:11:13.908 347 18183.80 69.62 52715.88 88888.00 2006-12-13 05:11:14.408 347 18183.83 69.61 52715.98 88888.00 2006-12-13 05:11:14.908 347 18183.79 69.55 52715.99 88888.00 2006-12-13 05:11:15.408 347 18183.74 69.57 52715.93 88888.00 2006-12-13 05:11:15.908 347 18183.66 69.57 52715.92 88888.00 2006-12-13 05:11:16.408 347 18183.67 69.55 52715.93 88888.00 2006-12-13 05:11:16.908 347 18183.84 69.59 52715.87 88888.00 2006-12-13 05:11:17.408 347 18183.88 69.57 52715.88 88888.00 2006-12-13 05:11:17.908 347 18183.81 69.62 52715.83 88888.00 2006-12-13 05:11:18.408 347 18183.87 69.62 52715.92 88888.00 2006-12-13 05:11:18.908 347 18183.81 69.51 52715.99 88888.00 2006-12-13 05:11:19.408 347 18183.85 69.51 52716.03 88888.00 2006-12-13 05:11:19.908 347 18183.88 69.57 52716.03 88888.00 2006-12-13 05:11:20.408 347 18183.89 69.65 52716.10 88888.00 2006-12-13 05:11:20.908 347 18183.83 69.67 52716.06 88888.00 2006-12-13 05:11:21.408 347 18183.74 69.63 52715.98 88888.00 2006-12-13 05:11:21.908 347 18183.82 69.70 52715.92 88888.00 2006-12-13 05:11:22.408 347 18183.83 69.63 52715.96 88888.00 2006-12-13 05:11:22.908 347 18183.76 69.53 52716.07 88888.00 2006-12-13 05:11:23.408 347 18183.92 69.54 52715.98 88888.00 2006-12-13 05:11:23.908 347 18184.20 69.58 52716.00 88888.00 2006-12-13 05:11:24.408 347 18184.32 69.59 52715.98 88888.00 2006-12-13 05:11:24.908 347 18184.25 69.52 52715.96 88888.00 2006-12-13 05:11:25.408 347 18184.20 69.55 52716.00 88888.00 2006-12-13 05:11:25.908 347 18184.23 69.57 52716.09 88888.00 2006-12-13 05:11:26.408 347 18184.21 69.59 52716.17 88888.00 2006-12-13 05:11:26.908 347 18184.20 69.53 52716.11 88888.00 2006-12-13 05:11:27.408 347 18184.28 69.59 52716.13 88888.00 2006-12-13 05:11:27.908 347 18184.14 69.61 52716.07 88888.00 2006-12-13 05:11:28.408 347 18184.10 69.71 52716.01 88888.00 2006-12-13 05:11:28.908 347 18184.35 69.71 52716.04 88888.00 2006-12-13 05:11:29.408 347 18184.43 69.65 52716.05 88888.00 2006-12-13 05:11:29.908 347 18184.52 69.59 52716.06 88888.00 2006-12-13 05:11:30.408 347 18184.47 69.57 52716.09 88888.00 2006-12-13 05:11:30.908 347 18184.50 69.56 52715.99 88888.00 2006-12-13 05:11:31.408 347 18184.52 69.54 52715.99 88888.00 2006-12-13 05:11:31.908 347 18184.39 69.50 52716.05 88888.00 2006-12-13 05:11:32.408 347 18184.48 69.37 52716.10 88888.00 2006-12-13 05:11:32.908 347 18184.52 69.43 52716.06 88888.00 2006-12-13 05:11:33.408 347 18184.28 69.51 52716.01 88888.00 2006-12-13 05:11:33.908 347 18184.32 69.68 52716.09 88888.00 2006-12-13 05:11:34.408 347 18184.33 69.73 52716.09 88888.00 2006-12-13 05:11:34.908 347 18184.24 69.73 52716.21 88888.00 2006-12-13 05:11:35.408 347 18184.25 69.66 52716.11 88888.00 2006-12-13 05:11:35.908 347 18184.35 69.54 52716.09 88888.00 2006-12-13 05:11:36.408 347 18184.60 69.43 52716.15 88888.00 2006-12-13 05:11:36.908 347 18184.64 69.45 52716.21 88888.00 2006-12-13 05:11:37.408 347 18184.55 69.49 52716.19 88888.00 2006-12-13 05:11:37.908 347 18184.50 69.52 52716.24 88888.00 2006-12-13 05:11:38.408 347 18184.32 69.54 52716.23 88888.00 2006-12-13 05:11:38.908 347 18184.32 69.55 52716.15 88888.00 2006-12-13 05:11:39.408 347 18184.56 69.46 52716.19 88888.00 2006-12-13 05:11:39.908 347 18184.54 69.48 52716.21 88888.00 2006-12-13 05:11:40.408 347 18184.66 69.54 52716.15 88888.00 2006-12-13 05:11:40.908 347 18184.79 69.58 52716.20 88888.00 2006-12-13 05:11:41.408 347 18184.66 69.58 52716.27 88888.00 2006-12-13 05:11:41.908 347 18184.63 69.58 52716.22 88888.00 2006-12-13 05:11:42.408 347 18184.58 69.54 52716.16 88888.00 2006-12-13 05:11:42.908 347 18184.59 69.49 52716.23 88888.00 2006-12-13 05:11:43.408 347 18184.63 69.39 52716.18 88888.00 2006-12-13 05:11:43.908 347 18184.64 69.47 52716.17 88888.00 2006-12-13 05:11:44.408 347 18184.71 69.63 52716.27 88888.00 2006-12-13 05:11:44.908 347 18184.65 69.59 52716.19 88888.00 2006-12-13 05:11:45.408 347 18184.69 69.54 52716.16 88888.00 2006-12-13 05:11:45.908 347 18184.54 69.51 52716.19 88888.00 2006-12-13 05:11:46.408 347 18184.58 69.52 52716.20 88888.00 2006-12-13 05:11:46.908 347 18184.53 69.44 52716.21 88888.00 2006-12-13 05:11:47.408 347 18184.48 69.45 52716.12 88888.00 2006-12-13 05:11:47.908 347 18184.49 69.46 52716.09 88888.00 2006-12-13 05:11:48.408 347 18184.43 69.49 52716.07 88888.00 2006-12-13 05:11:48.908 347 18184.53 69.47 52716.06 88888.00 2006-12-13 05:11:49.408 347 18184.64 69.46 52715.89 88888.00 2006-12-13 05:11:49.908 347 18184.61 69.37 52715.92 88888.00 2006-12-13 05:11:50.408 347 18184.52 69.36 52716.00 88888.00 2006-12-13 05:11:50.908 347 18184.46 69.42 52716.00 88888.00 2006-12-13 05:11:51.408 347 18184.54 69.42 52716.17 88888.00 2006-12-13 05:11:51.908 347 18184.57 69.39 52716.19 88888.00 2006-12-13 05:11:52.408 347 18184.48 69.35 52716.12 88888.00 2006-12-13 05:11:52.908 347 18184.46 69.36 52716.08 88888.00 2006-12-13 05:11:53.408 347 18184.40 69.33 52716.11 88888.00 2006-12-13 05:11:53.908 347 18184.48 69.31 52716.09 88888.00 2006-12-13 05:11:54.408 347 18184.58 69.30 52716.03 88888.00 2006-12-13 05:11:54.908 347 18184.74 69.38 52716.09 88888.00 2006-12-13 05:11:55.408 347 18184.75 69.38 52716.04 88888.00 2006-12-13 05:11:55.908 347 18184.77 69.38 52716.05 88888.00 2006-12-13 05:11:56.408 347 18184.88 69.25 52716.12 88888.00 2006-12-13 05:11:56.908 347 18184.89 69.22 52716.16 88888.00 2006-12-13 05:11:57.408 347 18184.82 69.14 52716.18 88888.00 2006-12-13 05:11:57.908 347 18184.79 69.14 52716.19 88888.00 2006-12-13 05:11:58.408 347 18184.70 69.12 52716.08 88888.00 2006-12-13 05:11:58.908 347 18184.77 69.17 52716.12 88888.00 2006-12-13 05:11:59.408 347 18184.65 69.20 52716.05 88888.00 2006-12-13 05:11:59.908 347 18184.55 69.24 52716.07 88888.00 2006-12-13 05:12:00.408 347 18184.49 69.26 52716.11 88888.00 2006-12-13 05:12:00.908 347 18184.44 69.17 52716.01 88888.00 2006-12-13 05:12:01.408 347 18184.40 69.11 52716.09 88888.00 2006-12-13 05:12:01.908 347 18184.39 69.05 52716.01 88888.00 2006-12-13 05:12:02.408 347 18184.49 69.03 52716.04 88888.00 2006-12-13 05:12:02.908 347 18184.69 68.97 52716.15 88888.00 2006-12-13 05:12:03.408 347 18184.68 68.95 52716.25 88888.00 2006-12-13 05:12:03.908 347 18184.57 68.96 52716.21 88888.00 2006-12-13 05:12:04.408 347 18184.44 69.02 52716.19 88888.00 2006-12-13 05:12:04.908 347 18184.36 69.07 52716.17 88888.00 2006-12-13 05:12:05.408 347 18184.22 69.08 52716.12 88888.00 2006-12-13 05:12:05.908 347 18184.20 69.07 52716.19 88888.00 2006-12-13 05:12:06.408 347 18184.28 69.01 52716.18 88888.00 2006-12-13 05:12:06.908 347 18184.22 68.92 52716.17 88888.00 2006-12-13 05:12:07.408 347 18184.21 68.83 52716.21 88888.00 2006-12-13 05:12:07.908 347 18184.21 68.90 52716.22 88888.00 2006-12-13 05:12:08.408 347 18184.23 68.86 52716.06 88888.00 2006-12-13 05:12:08.908 347 18184.17 68.91 52716.05 88888.00 2006-12-13 05:12:09.408 347 18184.29 68.98 52716.07 88888.00 2006-12-13 05:12:09.908 347 18184.27 68.95 52716.06 88888.00 2006-12-13 05:12:10.408 347 18184.36 68.94 52716.18 88888.00 2006-12-13 05:12:10.908 347 18184.35 68.97 52716.12 88888.00 2006-12-13 05:12:11.408 347 18184.40 68.94 52716.18 88888.00 2006-12-13 05:12:11.908 347 18184.54 68.90 52716.19 88888.00 2006-12-13 05:12:12.408 347 18184.49 68.89 52716.27 88888.00 2006-12-13 05:12:12.908 347 18184.38 68.89 52716.22 88888.00 2006-12-13 05:12:13.408 347 18184.21 68.91 52716.19 88888.00 2006-12-13 05:12:13.908 347 18184.18 68.84 52716.18 88888.00 2006-12-13 05:12:14.408 347 18184.26 68.88 52716.17 88888.00 2006-12-13 05:12:14.908 347 18184.33 68.85 52716.19 88888.00 2006-12-13 05:12:15.408 347 18184.27 68.84 52716.18 88888.00 2006-12-13 05:12:15.908 347 18184.05 68.90 52716.09 88888.00 2006-12-13 05:12:16.408 347 18184.12 68.96 52716.10 88888.00 2006-12-13 05:12:16.908 347 18184.13 68.89 52716.18 88888.00 2006-12-13 05:12:17.408 347 18184.07 68.86 52716.19 88888.00 2006-12-13 05:12:17.908 347 18183.94 68.85 52716.18 88888.00 2006-12-13 05:12:18.408 347 18184.22 68.79 52716.18 88888.00 2006-12-13 05:12:18.908 347 18184.35 68.71 52716.20 88888.00 2006-12-13 05:12:19.408 347 18184.17 68.72 52716.22 88888.00 2006-12-13 05:12:19.908 347 18184.11 68.77 52716.21 88888.00 2006-12-13 05:12:20.408 347 18184.22 68.84 52716.09 88888.00 2006-12-13 05:12:20.908 347 18184.33 68.80 52716.12 88888.00 2006-12-13 05:12:21.408 347 18184.40 68.85 52716.22 88888.00 2006-12-13 05:12:21.908 347 18184.42 68.86 52716.22 88888.00 2006-12-13 05:12:22.408 347 18184.39 68.82 52716.17 88888.00 2006-12-13 05:12:22.908 347 18184.23 68.81 52716.13 88888.00 2006-12-13 05:12:23.408 347 18184.28 68.77 52716.07 88888.00 2006-12-13 05:12:23.908 347 18184.29 68.73 52716.16 88888.00 2006-12-13 05:12:24.408 347 18184.34 68.74 52716.31 88888.00 2006-12-13 05:12:24.908 347 18184.24 68.71 52716.36 88888.00 2006-12-13 05:12:25.408 347 18184.28 68.71 52716.35 88888.00 2006-12-13 05:12:25.908 347 18184.18 68.70 52716.35 88888.00 2006-12-13 05:12:26.408 347 18184.07 68.67 52716.29 88888.00 2006-12-13 05:12:26.908 347 18184.10 68.67 52716.36 88888.00 2006-12-13 05:12:27.408 347 18184.20 68.67 52716.46 88888.00 2006-12-13 05:12:27.908 347 18184.14 68.59 52716.48 88888.00 2006-12-13 05:12:28.408 347 18184.13 68.56 52716.45 88888.00 2006-12-13 05:12:28.908 347 18184.18 68.52 52716.36 88888.00 2006-12-13 05:12:29.408 347 18184.20 68.59 52716.35 88888.00 2006-12-13 05:12:29.908 347 18184.14 68.57 52716.36 88888.00 2006-12-13 05:12:30.408 347 18184.12 68.46 52716.33 88888.00 2006-12-13 05:12:30.908 347 18184.00 68.45 52716.31 88888.00 2006-12-13 05:12:31.408 347 18184.04 68.51 52716.32 88888.00 2006-12-13 05:12:31.908 347 18183.94 68.52 52716.30 88888.00 2006-12-13 05:12:32.408 347 18183.98 68.52 52716.28 88888.00 2006-12-13 05:12:32.908 347 18183.95 68.55 52716.28 88888.00 2006-12-13 05:12:33.408 347 18183.99 68.58 52716.22 88888.00 2006-12-13 05:12:33.908 347 18183.98 68.52 52716.24 88888.00 2006-12-13 05:12:34.408 347 18184.03 68.55 52716.16 88888.00 2006-12-13 05:12:34.908 347 18184.05 68.50 52716.15 88888.00 2006-12-13 05:12:35.408 347 18184.02 68.49 52716.13 88888.00 2006-12-13 05:12:35.908 347 18184.15 68.49 52716.17 88888.00 2006-12-13 05:12:36.408 347 18184.02 68.45 52716.15 88888.00 2006-12-13 05:12:36.908 347 18184.01 68.42 52716.05 88888.00 2006-12-13 05:12:37.408 347 18184.10 68.42 52716.12 88888.00 2006-12-13 05:12:37.908 347 18184.13 68.38 52716.11 88888.00 2006-12-13 05:12:38.408 347 18184.20 68.38 52716.07 88888.00 2006-12-13 05:12:38.908 347 18184.12 68.40 52716.04 88888.00 2006-12-13 05:12:39.408 347 18184.02 68.37 52716.04 88888.00 2006-12-13 05:12:39.908 347 18183.96 68.30 52716.04 88888.00 2006-12-13 05:12:40.408 347 18183.92 68.35 52716.10 88888.00 2006-12-13 05:12:40.908 347 18183.95 68.45 52716.19 88888.00 2006-12-13 05:12:41.408 347 18183.98 68.48 52716.17 88888.00 2006-12-13 05:12:41.908 347 18183.98 68.50 52716.20 88888.00 2006-12-13 05:12:42.408 347 18184.01 68.48 52716.21 88888.00 2006-12-13 05:12:42.908 347 18184.03 68.51 52716.13 88888.00 2006-12-13 05:12:43.408 347 18184.03 68.55 52716.03 88888.00 2006-12-13 05:12:43.908 347 18184.14 68.53 52716.05 88888.00 2006-12-13 05:12:44.408 347 18184.18 68.44 52716.09 88888.00 2006-12-13 05:12:44.908 347 18184.11 68.35 52716.04 88888.00 2006-12-13 05:12:45.408 347 18184.18 68.32 52716.04 88888.00 2006-12-13 05:12:45.908 347 18184.29 68.34 52716.11 88888.00 2006-12-13 05:12:46.408 347 18184.28 68.39 52716.07 88888.00 2006-12-13 05:12:46.908 347 18184.22 68.41 52716.06 88888.00 2006-12-13 05:12:47.408 347 18184.21 68.41 52715.98 88888.00 2006-12-13 05:12:47.908 347 18184.21 68.38 52716.01 88888.00 2006-12-13 05:12:48.408 347 18184.10 68.35 52716.16 88888.00 2006-12-13 05:12:48.908 347 18184.10 68.44 52716.11 88888.00 2006-12-13 05:12:49.408 347 18184.17 68.40 52716.05 88888.00 2006-12-13 05:12:49.908 347 18184.15 68.42 52715.99 88888.00 2006-12-13 05:12:50.408 347 18184.06 68.43 52715.96 88888.00 2006-12-13 05:12:50.908 347 18184.04 68.36 52715.90 88888.00 2006-12-13 05:12:51.408 347 18184.07 68.28 52715.83 88888.00 2006-12-13 05:12:51.908 347 18184.16 68.22 52715.92 88888.00 2006-12-13 05:12:52.408 347 18184.04 68.26 52715.84 88888.00 2006-12-13 05:12:52.908 347 18183.98 68.29 52715.85 88888.00 2006-12-13 05:12:53.408 347 18184.04 68.32 52715.87 88888.00 2006-12-13 05:12:53.908 347 18184.17 68.37 52715.90 88888.00 2006-12-13 05:12:54.408 347 18184.23 68.38 52715.80 88888.00 2006-12-13 05:12:54.908 347 18184.24 68.33 52715.77 88888.00 2006-12-13 05:12:55.408 347 18184.25 68.24 52715.71 88888.00 2006-12-13 05:12:55.908 347 18184.28 68.24 52715.69 88888.00 2006-12-13 05:12:56.408 347 18184.26 68.20 52715.77 88888.00 2006-12-13 05:12:56.908 347 18184.26 68.15 52715.84 88888.00 2006-12-13 05:12:57.408 347 18184.23 68.23 52715.87 88888.00 2006-12-13 05:12:57.908 347 18184.16 68.24 52715.86 88888.00 2006-12-13 05:12:58.408 347 18184.16 68.09 52715.85 88888.00 2006-12-13 05:12:58.908 347 18184.13 68.10 52715.87 88888.00 2006-12-13 05:12:59.408 347 18184.17 68.13 52715.77 88888.00 2006-12-13 05:12:59.908 347 18184.25 68.10 52715.82 88888.00 2006-12-13 05:13:00.408 347 18184.24 68.08 52715.98 88888.00 2006-12-13 05:13:00.908 347 18184.20 68.13 52715.95 88888.00 2006-12-13 05:13:01.408 347 18184.24 68.13 52715.92 88888.00 2006-12-13 05:13:01.908 347 18184.21 68.16 52715.88 88888.00 2006-12-13 05:13:02.408 347 18184.14 68.17 52715.90 88888.00 2006-12-13 05:13:02.908 347 18184.21 68.16 52715.97 88888.00 2006-12-13 05:13:03.408 347 18184.25 68.19 52716.01 88888.00 2006-12-13 05:13:03.908 347 18184.23 68.15 52715.99 88888.00 2006-12-13 05:13:04.408 347 18184.27 68.06 52716.01 88888.00 2006-12-13 05:13:04.908 347 18184.32 68.02 52716.03 88888.00 2006-12-13 05:13:05.408 347 18184.32 68.04 52715.90 88888.00 2006-12-13 05:13:05.908 347 18184.37 67.98 52715.81 88888.00 2006-12-13 05:13:06.408 347 18184.31 68.00 52715.92 88888.00 2006-12-13 05:13:06.908 347 18184.27 68.04 52716.01 88888.00 2006-12-13 05:13:07.408 347 18184.28 68.06 52716.05 88888.00 2006-12-13 05:13:07.908 347 18184.36 68.05 52716.08 88888.00 2006-12-13 05:13:08.408 347 18184.32 68.01 52716.01 88888.00 2006-12-13 05:13:08.908 347 18184.27 68.00 52716.01 88888.00 2006-12-13 05:13:09.408 347 18184.26 68.00 52715.88 88888.00 2006-12-13 05:13:09.908 347 18184.25 68.02 52715.94 88888.00 2006-12-13 05:13:10.408 347 18184.34 67.97 52715.99 88888.00 2006-12-13 05:13:10.908 347 18184.42 67.83 52715.98 88888.00 2006-12-13 05:13:11.408 347 18184.31 67.80 52715.95 88888.00 2006-12-13 05:13:11.908 347 18184.37 67.78 52715.87 88888.00 2006-12-13 05:13:12.408 347 18184.53 67.83 52715.88 88888.00 2006-12-13 05:13:12.908 347 18184.48 67.90 52715.95 88888.00 2006-12-13 05:13:13.408 347 18184.21 67.81 52716.06 88888.00 2006-12-13 05:13:13.908 347 18184.22 67.83 52716.09 88888.00 2006-12-13 05:13:14.408 347 18184.34 67.91 52716.04 88888.00 2006-12-13 05:13:14.908 347 18184.36 67.98 52716.05 88888.00 2006-12-13 05:13:15.408 347 18184.32 67.90 52716.07 88888.00 2006-12-13 05:13:15.908 347 18184.18 67.82 52715.96 88888.00 2006-12-13 05:13:16.408 347 18184.25 67.98 52715.94 88888.00 2006-12-13 05:13:16.908 347 18184.24 67.97 52716.00 88888.00 2006-12-13 05:13:17.408 347 18184.31 67.87 52716.11 88888.00 2006-12-13 05:13:17.908 347 18184.25 67.78 52716.18 88888.00 2006-12-13 05:13:18.408 347 18184.20 67.79 52716.15 88888.00 2006-12-13 05:13:18.908 347 18184.07 67.81 52716.07 88888.00 2006-12-13 05:13:19.408 347 18184.02 67.82 52716.00 88888.00 2006-12-13 05:13:19.908 347 18184.01 67.86 52715.95 88888.00 2006-12-13 05:13:20.408 347 18184.06 67.89 52715.98 88888.00 2006-12-13 05:13:20.908 347 18184.10 67.76 52715.99 88888.00 2006-12-13 05:13:21.408 347 18184.01 67.66 52715.96 88888.00 2006-12-13 05:13:21.908 347 18184.01 67.67 52715.95 88888.00 2006-12-13 05:13:22.408 347 18184.09 67.72 52715.90 88888.00 2006-12-13 05:13:22.908 347 18184.00 67.77 52715.82 88888.00 2006-12-13 05:13:23.408 347 18184.04 67.79 52715.84 88888.00 2006-12-13 05:13:23.908 347 18184.04 67.82 52715.90 88888.00 2006-12-13 05:13:24.408 347 18184.07 67.85 52716.06 88888.00 2006-12-13 05:13:24.908 347 18184.11 67.82 52716.04 88888.00 2006-12-13 05:13:25.408 347 18184.07 67.88 52716.12 88888.00 2006-12-13 05:13:25.908 347 18184.04 67.90 52716.11 88888.00 2006-12-13 05:13:26.408 347 18184.03 67.90 52715.99 88888.00 2006-12-13 05:13:26.908 347 18184.11 67.98 52716.00 88888.00 2006-12-13 05:13:27.408 347 18184.20 68.04 52716.08 88888.00 2006-12-13 05:13:27.908 347 18184.12 68.02 52716.07 88888.00 2006-12-13 05:13:28.408 347 18184.09 68.03 52715.97 88888.00 2006-12-13 05:13:28.908 347 18184.02 68.06 52715.95 88888.00 2006-12-13 05:13:29.408 347 18183.96 68.06 52716.01 88888.00 2006-12-13 05:13:29.908 347 18184.03 68.02 52716.04 88888.00 2006-12-13 05:13:30.408 347 18184.14 67.96 52715.90 88888.00 2006-12-13 05:13:30.908 347 18184.09 68.02 52715.97 88888.00 2006-12-13 05:13:31.408 347 18184.01 68.00 52715.96 88888.00 2006-12-13 05:13:31.908 347 18183.99 68.05 52716.00 88888.00 2006-12-13 05:13:32.408 347 18183.98 68.05 52715.92 88888.00 2006-12-13 05:13:32.908 347 18184.05 68.01 52715.98 88888.00 2006-12-13 05:13:33.408 347 18184.15 68.04 52715.97 88888.00 2006-12-13 05:13:33.908 347 18184.13 68.06 52715.90 88888.00 2006-12-13 05:13:34.408 347 18184.14 68.04 52715.94 88888.00 2006-12-13 05:13:34.908 347 18184.07 68.02 52716.00 88888.00 2006-12-13 05:13:35.408 347 18184.11 67.98 52716.05 88888.00 2006-12-13 05:13:35.908 347 18184.11 67.97 52716.03 88888.00 2006-12-13 05:13:36.408 347 18184.14 67.99 52716.15 88888.00 2006-12-13 05:13:36.908 347 18184.11 68.05 52716.10 88888.00 2006-12-13 05:13:37.408 347 18184.25 68.03 52716.03 88888.00 2006-12-13 05:13:37.908 347 18184.13 68.01 52716.01 88888.00 2006-12-13 05:13:38.408 347 18184.02 68.01 52715.97 88888.00 2006-12-13 05:13:38.908 347 18184.18 68.02 52716.07 88888.00 2006-12-13 05:13:39.408 347 18184.26 68.07 52716.13 88888.00 2006-12-13 05:13:39.908 347 18184.25 68.03 52716.08 88888.00 2006-12-13 05:13:40.408 347 18184.24 68.03 52716.06 88888.00 2006-12-13 05:13:40.908 347 18184.27 68.05 52715.95 88888.00 2006-12-13 05:13:41.408 347 18184.35 68.10 52716.10 88888.00 2006-12-13 05:13:41.908 347 18184.28 68.10 52716.10 88888.00 2006-12-13 05:13:42.408 347 18184.31 68.07 52716.13 88888.00 2006-12-13 05:13:42.908 347 18184.26 68.10 52716.23 88888.00 2006-12-13 05:13:43.408 347 18184.18 68.08 52716.19 88888.00 2006-12-13 05:13:43.908 347 18184.24 68.09 52716.18 88888.00 2006-12-13 05:13:44.408 347 18184.37 68.10 52716.09 88888.00 2006-12-13 05:13:44.908 347 18184.27 68.14 52715.92 88888.00 2006-12-13 05:13:45.408 347 18184.20 68.04 52715.87 88888.00 2006-12-13 05:13:45.908 347 18184.21 67.96 52715.77 88888.00 2006-12-13 05:13:46.408 347 18184.12 68.03 52715.85 88888.00 2006-12-13 05:13:46.908 347 18184.21 68.09 52715.92 88888.00 2006-12-13 05:13:47.408 347 18184.17 68.10 52715.92 88888.00 2006-12-13 05:13:47.908 347 18184.18 68.14 52715.81 88888.00 2006-12-13 05:13:48.408 347 18184.15 68.16 52715.84 88888.00 2006-12-13 05:13:48.908 347 18184.22 68.13 52715.82 88888.00 2006-12-13 05:13:49.408 347 18184.14 68.12 52715.94 88888.00 2006-12-13 05:13:49.908 347 18184.18 68.03 52716.09 88888.00 2006-12-13 05:13:50.408 347 18184.15 67.98 52716.00 88888.00 2006-12-13 05:13:50.908 347 18184.23 68.07 52716.16 88888.00 2006-12-13 05:13:51.408 347 18184.21 68.15 52716.13 88888.00 2006-12-13 05:13:51.908 347 18184.21 68.18 52716.12 88888.00 2006-12-13 05:13:52.408 347 18184.20 68.12 52716.10 88888.00 2006-12-13 05:13:52.908 347 18184.23 68.12 52716.16 88888.00 2006-12-13 05:13:53.408 347 18184.25 68.08 52716.18 88888.00 2006-12-13 05:13:53.908 347 18184.26 68.10 52716.24 88888.00 2006-12-13 05:13:54.408 347 18184.16 68.12 52716.29 88888.00 2006-12-13 05:13:54.908 347 18184.26 68.06 52716.31 88888.00 2006-12-13 05:13:55.408 347 18184.23 68.01 52716.17 88888.00 2006-12-13 05:13:55.908 347 18184.29 67.99 52716.03 88888.00 2006-12-13 05:13:56.408 347 18184.36 68.00 52716.05 88888.00 2006-12-13 05:13:56.908 347 18184.38 68.03 52716.17 88888.00 2006-12-13 05:13:57.408 347 18184.43 67.97 52716.21 88888.00 2006-12-13 05:13:57.908 347 18184.37 67.96 52716.11 88888.00 2006-12-13 05:13:58.408 347 18184.36 68.01 52716.16 88888.00 2006-12-13 05:13:58.908 347 18184.28 68.03 52716.11 88888.00 2006-12-13 05:13:59.408 347 18184.16 68.02 52716.11 88888.00 2006-12-13 05:13:59.908 347 18184.25 68.05 52716.10 88888.00 2006-12-13 05:14:00.408 347 18184.29 68.06 52716.05 88888.00 2006-12-13 05:14:00.908 347 18184.23 68.05 52716.08 88888.00 2006-12-13 05:14:01.408 347 18184.33 68.09 52716.09 88888.00 2006-12-13 05:14:01.908 347 18184.38 68.05 52716.08 88888.00 2006-12-13 05:14:02.408 347 18184.38 68.01 52716.16 88888.00 2006-12-13 05:14:02.908 347 18184.22 68.11 52716.06 88888.00 2006-12-13 05:14:03.408 347 18184.20 68.10 52716.01 88888.00 2006-12-13 05:14:03.908 347 18184.25 68.10 52716.18 88888.00 2006-12-13 05:14:04.408 347 18184.12 68.06 52716.20 88888.00 2006-12-13 05:14:04.908 347 18184.11 68.07 52716.17 88888.00 2006-12-13 05:14:05.408 347 18184.18 68.07 52716.07 88888.00 2006-12-13 05:14:05.908 347 18184.44 68.13 52715.96 88888.00 2006-12-13 05:14:06.408 347 18184.54 68.09 52715.93 88888.00 2006-12-13 05:14:06.908 347 18184.42 68.09 52715.96 88888.00 2006-12-13 05:14:07.408 347 18184.29 68.09 52715.97 88888.00 2006-12-13 05:14:07.908 347 18184.27 68.02 52716.05 88888.00 2006-12-13 05:14:08.408 347 18184.27 67.99 52716.07 88888.00 2006-12-13 05:14:08.908 347 18184.25 68.03 52716.09 88888.00 2006-12-13 05:14:09.408 347 18184.25 68.02 52716.19 88888.00 2006-12-13 05:14:09.908 347 18184.16 68.03 52716.22 88888.00 2006-12-13 05:14:10.408 347 18184.15 68.06 52716.15 88888.00 2006-12-13 05:14:10.908 347 18184.32 67.96 52716.15 88888.00 2006-12-13 05:14:11.408 347 18184.34 67.92 52716.11 88888.00 2006-12-13 05:14:11.908 347 18184.27 67.95 52716.06 88888.00 2006-12-13 05:14:12.408 347 18184.22 67.94 52716.11 88888.00 2006-12-13 05:14:12.908 347 18184.25 67.96 52716.28 88888.00 2006-12-13 05:14:13.408 347 18184.22 68.03 52716.25 88888.00 2006-12-13 05:14:13.908 347 18184.24 68.00 52716.19 88888.00 2006-12-13 05:14:14.408 347 18184.24 67.97 52716.08 88888.00 2006-12-13 05:14:14.908 347 18184.34 67.94 52716.13 88888.00 2006-12-13 05:14:15.408 347 18184.34 68.02 52716.17 88888.00 2006-12-13 05:14:15.908 347 18184.21 68.00 52716.19 88888.00 2006-12-13 05:14:16.408 347 18184.17 67.99 52716.28 88888.00 2006-12-13 05:14:16.908 347 18184.14 67.97 52716.24 88888.00 2006-12-13 05:14:17.408 347 18184.16 67.99 52716.25 88888.00 2006-12-13 05:14:17.908 347 18184.14 67.96 52716.16 88888.00 2006-12-13 05:14:18.408 347 18184.10 67.88 52716.07 88888.00 2006-12-13 05:14:18.908 347 18184.15 67.88 52716.05 88888.00 2006-12-13 05:14:19.408 347 18184.20 67.87 52716.04 88888.00 2006-12-13 05:14:19.908 347 18184.14 67.85 52716.04 88888.00 2006-12-13 05:14:20.408 347 18184.13 67.84 52716.16 88888.00 2006-12-13 05:14:20.908 347 18184.20 67.86 52716.33 88888.00 2006-12-13 05:14:21.408 347 18184.16 67.89 52716.43 88888.00 2006-12-13 05:14:21.908 347 18184.15 67.97 52716.55 88888.00 2006-12-13 05:14:22.408 347 18184.16 67.95 52716.50 88888.00 2006-12-13 05:14:22.908 347 18184.15 67.97 52716.36 88888.00 2006-12-13 05:14:23.408 347 18184.17 67.97 52716.32 88888.00 2006-12-13 05:14:23.908 347 18184.26 67.96 52716.35 88888.00 2006-12-13 05:14:24.408 347 18184.16 67.89 52716.33 88888.00 2006-12-13 05:14:24.908 347 18184.05 67.85 52716.36 88888.00 2006-12-13 05:14:25.408 347 18184.14 67.84 52716.31 88888.00 2006-12-13 05:14:25.908 347 18184.21 67.88 52716.20 88888.00 2006-12-13 05:14:26.408 347 18184.37 67.88 52716.27 88888.00 2006-12-13 05:14:26.908 347 18184.26 67.86 52716.41 88888.00 2006-12-13 05:14:27.408 347 18184.18 67.86 52716.52 88888.00 2006-12-13 05:14:27.908 347 18184.09 67.89 52716.42 88888.00 2006-12-13 05:14:28.408 347 18184.01 67.94 52716.44 88888.00 2006-12-13 05:14:28.908 347 18184.14 67.89 52716.45 88888.00 2006-12-13 05:14:29.408 347 18184.22 67.86 52716.35 88888.00 2006-12-13 05:14:29.908 347 18184.16 67.83 52716.31 88888.00 2006-12-13 05:14:30.408 347 18184.16 67.88 52716.32 88888.00 2006-12-13 05:14:30.908 347 18184.15 67.97 52716.29 88888.00 2006-12-13 05:14:31.408 347 18184.13 67.88 52716.39 88888.00 2006-12-13 05:14:31.908 347 18184.04 67.76 52716.43 88888.00 2006-12-13 05:14:32.408 347 18184.05 67.68 52716.45 88888.00 2006-12-13 05:14:32.908 347 18184.11 67.64 52716.40 88888.00 2006-12-13 05:14:33.408 347 18184.16 67.61 52716.40 88888.00 2006-12-13 05:14:33.908 347 18184.22 67.67 52716.43 88888.00 2006-12-13 05:14:34.408 347 18184.22 67.71 52716.42 88888.00 2006-12-13 05:14:34.908 347 18184.20 67.65 52716.38 88888.00 2006-12-13 05:14:35.408 347 18184.18 67.63 52716.40 88888.00 2006-12-13 05:14:35.908 347 18184.24 67.58 52716.45 88888.00 2006-12-13 05:14:36.408 347 18184.13 67.56 52716.47 88888.00 2006-12-13 05:14:36.908 347 18184.06 67.53 52716.40 88888.00 2006-12-13 05:14:37.408 347 18184.15 67.54 52716.31 88888.00 2006-12-13 05:14:37.908 347 18184.43 67.51 52716.32 88888.00 2006-12-13 05:14:38.408 347 18184.47 67.47 52716.33 88888.00 2006-12-13 05:14:38.908 347 18184.36 67.48 52716.28 88888.00 2006-12-13 05:14:39.408 347 18184.18 67.48 52716.29 88888.00 2006-12-13 05:14:39.908 347 18184.15 67.43 52716.32 88888.00 2006-12-13 05:14:40.408 347 18184.17 67.39 52716.18 88888.00 2006-12-13 05:14:40.908 347 18184.20 67.42 52716.22 88888.00 2006-12-13 05:14:41.408 347 18184.20 67.56 52716.33 88888.00 2006-12-13 05:14:41.908 347 18184.06 67.65 52716.39 88888.00 2006-12-13 05:14:42.408 347 18184.11 67.61 52716.36 88888.00 2006-12-13 05:14:42.908 347 18184.15 67.50 52716.47 88888.00 2006-12-13 05:14:43.408 347 18184.12 67.48 52716.45 88888.00 2006-12-13 05:14:43.908 347 18184.29 67.37 52716.54 88888.00 2006-12-13 05:14:44.408 347 18184.49 67.34 52716.57 88888.00 2006-12-13 05:14:44.908 347 18184.54 67.43 52716.54 88888.00 2006-12-13 05:14:45.408 347 18184.31 67.48 52716.45 88888.00 2006-12-13 05:14:45.908 347 18184.28 67.47 52716.41 88888.00 2006-12-13 05:14:46.408 347 18184.25 67.40 52716.34 88888.00 2006-12-13 05:14:46.908 347 18184.31 67.38 52716.41 88888.00 2006-12-13 05:14:47.408 347 18184.23 67.31 52716.41 88888.00 2006-12-13 05:14:47.908 347 18184.36 67.32 52716.41 88888.00 2006-12-13 05:14:48.408 347 18184.39 67.39 52716.32 88888.00 2006-12-13 05:14:48.908 347 18184.33 67.45 52716.36 88888.00 2006-12-13 05:14:49.408 347 18184.18 67.52 52716.30 88888.00 2006-12-13 05:14:49.908 347 18184.49 67.48 52716.29 88888.00 2006-12-13 05:14:50.408 347 18184.64 67.40 52716.33 88888.00 2006-12-13 05:14:50.908 347 18184.36 67.37 52716.36 88888.00 2006-12-13 05:14:51.408 347 18184.13 67.44 52716.39 88888.00 2006-12-13 05:14:51.908 347 18184.27 67.40 52716.47 88888.00 2006-12-13 05:14:52.408 347 18184.39 67.42 52716.38 88888.00 2006-12-13 05:14:52.908 347 18184.35 67.42 52716.29 88888.00 2006-12-13 05:14:53.408 347 18184.32 67.40 52716.33 88888.00 2006-12-13 05:14:53.908 347 18184.34 67.41 52716.45 88888.00 2006-12-13 05:14:54.408 347 18184.45 67.32 52716.59 88888.00 2006-12-13 05:14:54.908 347 18184.56 67.19 52716.62 88888.00 2006-12-13 05:14:55.408 347 18184.46 67.22 52716.52 88888.00 2006-12-13 05:14:55.908 347 18184.43 67.28 52716.43 88888.00 2006-12-13 05:14:56.408 347 18184.34 67.34 52716.42 88888.00 2006-12-13 05:14:56.908 347 18184.29 67.39 52716.33 88888.00 2006-12-13 05:14:57.408 347 18184.36 67.38 52716.15 88888.00 2006-12-13 05:14:57.908 347 18184.32 67.32 52716.11 88888.00 2006-12-13 05:14:58.408 347 18184.32 67.36 52716.19 88888.00 2006-12-13 05:14:58.908 347 18184.35 67.32 52716.21 88888.00 2006-12-13 05:14:59.408 347 18184.38 67.31 52716.23 88888.00 2006-12-13 05:14:59.908 347 18184.31 67.34 52716.19 88888.00 2006-12-13 05:15:00.408 347 18184.25 67.35 52716.29 88888.00 2006-12-13 05:15:00.908 347 18184.17 67.37 52716.29 88888.00 2006-12-13 05:15:01.408 347 18184.18 67.34 52716.43 88888.00 2006-12-13 05:15:01.908 347 18184.28 67.28 52716.36 88888.00 2006-12-13 05:15:02.408 347 18184.28 67.11 52716.38 88888.00 2006-12-13 05:15:02.908 347 18184.24 67.04 52716.23 88888.00 2006-12-13 05:15:03.408 347 18184.24 67.08 52716.23 88888.00 2006-12-13 05:15:03.908 347 18184.25 67.19 52716.21 88888.00 2006-12-13 05:15:04.408 347 18184.27 67.23 52716.17 88888.00 2006-12-13 05:15:04.908 347 18184.24 67.24 52716.21 88888.00 2006-12-13 05:15:05.408 347 18184.26 67.24 52716.24 88888.00 2006-12-13 05:15:05.908 347 18184.37 67.13 52716.11 88888.00 2006-12-13 05:15:06.408 347 18184.45 67.07 52716.18 88888.00 2006-12-13 05:15:06.908 347 18184.40 67.04 52716.17 88888.00 2006-12-13 05:15:07.408 347 18184.36 67.10 52716.12 88888.00 2006-12-13 05:15:07.908 347 18184.27 67.20 52716.16 88888.00 2006-12-13 05:15:08.408 347 18184.25 67.20 52716.18 88888.00 2006-12-13 05:15:08.908 347 18184.29 67.20 52716.19 88888.00 2006-12-13 05:15:09.408 347 18184.32 67.22 52716.23 88888.00 2006-12-13 05:15:09.908 347 18184.23 67.18 52716.23 88888.00 2006-12-13 05:15:10.408 347 18184.37 67.15 52716.25 88888.00 2006-12-13 05:15:10.908 347 18184.35 67.19 52716.23 88888.00 2006-12-13 05:15:11.408 347 18184.26 67.20 52716.27 88888.00 2006-12-13 05:15:11.908 347 18184.11 67.20 52716.29 88888.00 2006-12-13 05:15:12.408 347 18184.12 67.24 52716.36 88888.00 2006-12-13 05:15:12.908 347 18184.01 67.25 52716.50 88888.00 2006-12-13 05:15:13.408 347 18183.91 67.32 52716.58 88888.00 2006-12-13 05:15:13.908 347 18184.00 67.33 52716.50 88888.00 2006-12-13 05:15:14.408 347 18184.03 67.36 52716.50 88888.00 2006-12-13 05:15:14.908 347 18183.91 67.30 52716.45 88888.00 2006-12-13 05:15:15.408 347 18183.83 67.33 52716.43 88888.00 2006-12-13 05:15:15.908 347 18183.88 67.34 52716.31 88888.00 2006-12-13 05:15:16.408 347 18183.94 67.23 52716.30 88888.00 2006-12-13 05:15:16.908 347 18183.88 67.22 52716.29 88888.00 2006-12-13 05:15:17.408 347 18183.85 67.14 52716.33 88888.00 2006-12-13 05:15:17.908 347 18183.73 67.16 52716.33 88888.00 2006-12-13 05:15:18.408 347 18183.69 67.18 52716.29 88888.00 2006-12-13 05:15:18.908 347 18183.57 67.22 52716.33 88888.00 2006-12-13 05:15:19.408 347 18183.56 67.18 52716.44 88888.00 2006-12-13 05:15:19.908 347 18183.56 67.08 52716.46 88888.00 2006-12-13 05:15:20.408 347 18183.59 66.97 52716.48 88888.00 2006-12-13 05:15:20.908 347 18183.62 66.94 52716.56 88888.00 2006-12-13 05:15:21.408 347 18183.62 66.97 52716.52 88888.00 2006-12-13 05:15:21.908 347 18183.57 66.99 52716.51 88888.00 2006-12-13 05:15:22.408 347 18183.59 67.00 52716.53 88888.00 2006-12-13 05:15:22.908 347 18183.41 67.00 52716.52 88888.00 2006-12-13 05:15:23.408 347 18183.48 66.99 52716.55 88888.00 2006-12-13 05:15:23.908 347 18183.66 66.91 52716.55 88888.00 2006-12-13 05:15:24.408 347 18183.72 66.95 52716.55 88888.00 2006-12-13 05:15:24.908 347 18183.80 66.95 52716.52 88888.00 2006-12-13 05:15:25.408 347 18183.82 66.92 52716.39 88888.00 2006-12-13 05:15:25.908 347 18183.74 66.92 52716.35 88888.00 2006-12-13 05:15:26.408 347 18183.67 66.96 52716.33 88888.00 2006-12-13 05:15:26.908 347 18183.58 66.91 52716.42 88888.00 2006-12-13 05:15:27.408 347 18183.48 66.95 52716.42 88888.00 2006-12-13 05:15:27.908 347 18183.31 66.97 52716.44 88888.00 2006-12-13 05:15:28.408 347 18183.30 66.95 52716.48 88888.00 2006-12-13 05:15:28.908 347 18183.39 66.91 52716.41 88888.00 2006-12-13 05:15:29.408 347 18183.55 66.89 52716.35 88888.00 2006-12-13 05:15:29.908 347 18183.64 66.90 52716.20 88888.00 2006-12-13 05:15:30.408 347 18183.62 66.96 52716.10 88888.00 2006-12-13 05:15:30.908 347 18183.63 67.00 52716.09 88888.00 2006-12-13 05:15:31.408 347 18183.62 66.91 52716.10 88888.00 2006-12-13 05:15:31.908 347 18183.70 66.89 52716.10 88888.00 2006-12-13 05:15:32.408 347 18183.78 66.90 52716.18 88888.00 2006-12-13 05:15:32.908 347 18183.79 66.96 52716.11 88888.00 2006-12-13 05:15:33.408 347 18183.79 66.98 52716.12 88888.00 2006-12-13 05:15:33.908 347 18184.15 66.99 52716.07 88888.00 2006-12-13 05:15:34.408 347 18184.11 67.03 52715.99 88888.00 2006-12-13 05:15:34.908 347 18183.92 67.06 52716.00 88888.00 2006-12-13 05:15:35.408 347 18183.83 67.06 52715.99 88888.00 2006-12-13 05:15:35.908 347 18183.73 67.02 52716.12 88888.00 2006-12-13 05:15:36.408 347 18183.68 67.03 52716.13 88888.00 2006-12-13 05:15:36.908 347 18183.62 67.05 52716.29 88888.00 2006-12-13 05:15:37.408 347 18183.66 66.99 52716.44 88888.00 2006-12-13 05:15:37.908 347 18183.70 67.01 52716.42 88888.00 2006-12-13 05:15:38.408 347 18183.71 67.07 52716.45 88888.00 2006-12-13 05:15:38.908 347 18183.89 67.09 52716.50 88888.00 2006-12-13 05:15:39.408 347 18183.91 67.10 52716.43 88888.00 2006-12-13 05:15:39.908 347 18183.74 67.07 52716.42 88888.00 2006-12-13 05:15:40.408 347 18183.82 67.08 52716.46 88888.00 2006-12-13 05:15:40.908 347 18183.93 67.08 52716.50 88888.00 2006-12-13 05:15:41.408 347 18183.92 67.06 52716.50 88888.00 2006-12-13 05:15:41.908 347 18183.85 67.04 52716.56 88888.00 2006-12-13 05:15:42.408 347 18183.91 67.00 52716.62 88888.00 2006-12-13 05:15:42.908 347 18183.81 67.02 52716.50 88888.00 2006-12-13 05:15:43.408 347 18183.70 66.95 52716.47 88888.00 2006-12-13 05:15:43.908 347 18183.70 66.83 52716.50 88888.00 2006-12-13 05:15:44.408 347 18183.87 66.81 52716.48 88888.00 2006-12-13 05:15:44.908 347 18183.89 66.71 52716.48 88888.00 2006-12-13 05:15:45.408 347 18183.80 66.72 52716.55 88888.00 2006-12-13 05:15:45.908 347 18183.83 66.72 52716.58 88888.00 2006-12-13 05:15:46.408 347 18183.82 66.79 52716.56 88888.00 2006-12-13 05:15:46.908 347 18183.84 66.80 52716.62 88888.00 2006-12-13 05:15:47.408 347 18183.89 66.84 52716.80 88888.00 2006-12-13 05:15:47.908 347 18183.99 66.84 52716.80 88888.00 2006-12-13 05:15:48.408 347 18183.88 66.83 52716.70 88888.00 2006-12-13 05:15:48.908 347 18183.88 66.86 52716.66 88888.00 2006-12-13 05:15:49.408 347 18183.99 66.92 52716.70 88888.00 2006-12-13 05:15:49.908 347 18183.92 66.96 52716.71 88888.00 2006-12-13 05:15:50.408 347 18183.83 66.79 52716.58 88888.00 2006-12-13 05:15:50.908 347 18183.83 66.64 52716.45 88888.00 2006-12-13 05:15:51.408 347 18183.73 66.77 52716.43 88888.00 2006-12-13 05:15:51.908 347 18183.87 66.76 52716.51 88888.00 2006-12-13 05:15:52.408 347 18184.01 66.71 52716.46 88888.00 2006-12-13 05:15:52.908 347 18183.95 66.70 52716.38 88888.00 2006-12-13 05:15:53.408 347 18184.01 66.68 52716.50 88888.00 2006-12-13 05:15:53.908 347 18184.09 66.59 52716.36 88888.00 2006-12-13 05:15:54.408 347 18183.94 66.59 52716.34 88888.00 2006-12-13 05:15:54.908 347 18183.99 66.58 52716.33 88888.00 2006-12-13 05:15:55.408 347 18184.05 66.56 52716.41 88888.00 2006-12-13 05:15:55.908 347 18184.04 66.51 52716.51 88888.00 2006-12-13 05:15:56.408 347 18183.98 66.50 52716.54 88888.00 2006-12-13 05:15:56.908 347 18183.91 66.51 52716.43 88888.00 2006-12-13 05:15:57.408 347 18183.87 66.58 52716.46 88888.00 2006-12-13 05:15:57.908 347 18183.81 66.55 52716.54 88888.00 2006-12-13 05:15:58.408 347 18183.83 66.55 52716.52 88888.00 2006-12-13 05:15:58.908 347 18183.78 66.50 52716.46 88888.00 2006-12-13 05:15:59.408 347 18183.85 66.51 52716.39 88888.00 2006-12-13 05:15:59.908 347 18183.94 66.51 52716.33 88888.00 2006-12-13 05:16:00.408 347 18183.96 66.53 52716.41 88888.00 2006-12-13 05:16:00.908 347 18183.95 66.53 52716.54 88888.00 2006-12-13 05:16:01.408 347 18184.09 66.51 52716.51 88888.00 2006-12-13 05:16:01.908 347 18184.07 66.47 52716.45 88888.00 2006-12-13 05:16:02.408 347 18183.87 66.49 52716.46 88888.00 2006-12-13 05:16:02.908 347 18183.92 66.47 52716.52 88888.00 2006-12-13 05:16:03.408 347 18183.91 66.47 52716.64 88888.00 2006-12-13 05:16:03.908 347 18183.91 66.49 52716.61 88888.00 2006-12-13 05:16:04.408 347 18183.98 66.49 52716.59 88888.00 2006-12-13 05:16:04.908 347 18183.89 66.52 52716.53 88888.00 2006-12-13 05:16:05.408 347 18183.87 66.56 52716.53 88888.00 2006-12-13 05:16:05.908 347 18183.80 66.54 52716.29 88888.00 2006-12-13 05:16:06.408 347 18183.72 66.46 52716.27 88888.00 2006-12-13 05:16:06.908 347 18183.53 66.44 52716.36 88888.00 2006-12-13 05:16:07.408 347 18183.57 66.43 52716.35 88888.00 2006-12-13 05:16:07.908 347 18183.66 66.47 52716.33 88888.00 2006-12-13 05:16:08.408 347 18183.56 66.49 52716.30 88888.00 2006-12-13 05:16:08.908 347 18183.51 66.67 52716.35 88888.00 2006-12-13 05:16:09.408 347 18183.51 66.72 52716.42 88888.00 2006-12-13 05:16:09.908 347 18183.47 66.65 52716.43 88888.00 2006-12-13 05:16:10.408 347 18183.52 66.59 52716.43 88888.00 2006-12-13 05:16:10.908 347 18183.58 66.58 52716.48 88888.00 2006-12-13 05:16:11.408 347 18183.47 66.57 52716.58 88888.00 2006-12-13 05:16:11.908 347 18183.52 66.52 52716.59 88888.00 2006-12-13 05:16:12.408 347 18183.42 66.57 52716.52 88888.00 2006-12-13 05:16:12.908 347 18183.48 66.59 52716.52 88888.00 2006-12-13 05:16:13.408 347 18183.76 66.53 52716.51 88888.00 2006-12-13 05:16:13.908 347 18183.85 66.52 52716.44 88888.00 2006-12-13 05:16:14.408 347 18183.79 66.45 52716.54 88888.00 2006-12-13 05:16:14.908 347 18183.80 66.39 52716.57 88888.00 2006-12-13 05:16:15.408 347 18183.84 66.29 52716.48 88888.00 2006-12-13 05:16:15.908 347 18183.90 66.29 52716.53 88888.00 2006-12-13 05:16:16.408 347 18183.76 66.39 52716.56 88888.00 2006-12-13 05:16:16.908 347 18183.64 66.41 52716.48 88888.00 2006-12-13 05:16:17.408 347 18183.63 66.42 52716.47 88888.00 2006-12-13 05:16:17.908 347 18183.61 66.44 52716.45 88888.00 2006-12-13 05:16:18.408 347 18183.62 66.48 52716.44 88888.00 2006-12-13 05:16:18.908 347 18183.36 66.55 52716.48 88888.00 2006-12-13 05:16:19.408 347 18183.22 66.58 52716.43 88888.00 2006-12-13 05:16:19.908 347 18183.57 66.59 52716.36 88888.00 2006-12-13 05:16:20.408 347 18183.77 66.54 52716.32 88888.00 2006-12-13 05:16:20.908 347 18183.73 66.47 52716.36 88888.00 2006-12-13 05:16:21.408 347 18183.73 66.41 52716.39 88888.00 2006-12-13 05:16:21.908 347 18183.59 66.37 52716.45 88888.00 2006-12-13 05:16:22.408 347 18183.61 66.43 52716.52 88888.00 2006-12-13 05:16:22.908 347 18183.72 66.42 52716.59 88888.00 2006-12-13 05:16:23.408 347 18183.51 66.48 52716.55 88888.00 2006-12-13 05:16:23.908 347 18183.31 66.54 52716.52 88888.00 2006-12-13 05:16:24.408 347 18183.25 66.57 52716.56 88888.00 2006-12-13 05:16:24.908 347 18183.50 66.55 52716.52 88888.00 2006-12-13 05:16:25.408 347 18183.77 66.61 52716.51 88888.00 2006-12-13 05:16:25.908 347 18183.77 66.65 52716.54 88888.00 2006-12-13 05:16:26.408 347 18183.79 66.68 52716.48 88888.00 2006-12-13 05:16:26.908 347 18183.60 66.64 52716.62 88888.00 2006-12-13 05:16:27.408 347 18183.62 66.55 52716.54 88888.00 2006-12-13 05:16:27.908 347 18183.51 66.56 52716.50 88888.00 2006-12-13 05:16:28.408 347 18183.48 66.55 52716.58 88888.00 2006-12-13 05:16:28.908 347 18183.48 66.56 52716.61 88888.00 2006-12-13 05:16:29.408 347 18183.58 66.55 52716.62 88888.00 2006-12-13 05:16:29.908 347 18183.61 66.56 52716.45 88888.00 2006-12-13 05:16:30.408 347 18183.60 66.59 52716.47 88888.00 2006-12-13 05:16:30.908 347 18183.52 66.58 52716.56 88888.00 2006-12-13 05:16:31.408 347 18183.31 66.56 52716.58 88888.00 2006-12-13 05:16:31.908 347 18183.16 66.58 52716.41 88888.00 2006-12-13 05:16:32.408 347 18183.26 66.58 52716.34 88888.00 2006-12-13 05:16:32.908 347 18183.18 66.56 52716.34 88888.00 2006-12-13 05:16:33.408 347 18183.18 66.54 52716.40 88888.00 2006-12-13 05:16:33.908 347 18183.19 66.53 52716.34 88888.00 2006-12-13 05:16:34.408 347 18183.22 66.55 52716.40 88888.00 2006-12-13 05:16:34.908 347 18183.26 66.53 52716.53 88888.00 2006-12-13 05:16:35.408 347 18183.27 66.48 52716.48 88888.00 2006-12-13 05:16:35.908 347 18183.25 66.54 52716.42 88888.00 2006-12-13 05:16:36.408 347 18183.48 66.57 52716.41 88888.00 2006-12-13 05:16:36.908 347 18183.56 66.64 52716.35 88888.00 2006-12-13 05:16:37.408 347 18183.58 66.55 52716.36 88888.00 2006-12-13 05:16:37.908 347 18183.53 66.53 52716.31 88888.00 2006-12-13 05:16:38.408 347 18183.52 66.52 52716.24 88888.00 2006-12-13 05:16:38.908 347 18183.56 66.48 52716.23 88888.00 2006-12-13 05:16:39.408 347 18183.53 66.49 52716.27 88888.00 2006-12-13 05:16:39.908 347 18183.66 66.51 52716.27 88888.00 2006-12-13 05:16:40.408 347 18183.76 66.51 52716.21 88888.00 2006-12-13 05:16:40.908 347 18183.72 66.41 52716.28 88888.00 2006-12-13 05:16:41.408 347 18183.78 66.40 52716.22 88888.00 2006-12-13 05:16:41.908 347 18183.85 66.37 52716.18 88888.00 2006-12-13 05:16:42.408 347 18183.88 66.44 52716.25 88888.00 2006-12-13 05:16:42.908 347 18183.80 66.44 52716.41 88888.00 2006-12-13 05:16:43.408 347 18183.78 66.46 52716.55 88888.00 2006-12-13 05:16:43.908 347 18183.68 66.47 52716.52 88888.00 2006-12-13 05:16:44.408 347 18183.44 66.53 52716.44 88888.00 2006-12-13 05:16:44.908 347 18183.46 66.49 52716.45 88888.00 2006-12-13 05:16:45.408 347 18183.60 66.47 52716.53 88888.00 2006-12-13 05:16:45.908 347 18183.57 66.46 52716.43 88888.00 2006-12-13 05:16:46.408 347 18183.42 66.48 52716.46 88888.00 2006-12-13 05:16:46.908 347 18183.48 66.49 52716.39 88888.00 2006-12-13 05:16:47.408 347 18183.55 66.49 52716.20 88888.00 2006-12-13 05:16:47.908 347 18183.74 66.40 52716.23 88888.00 2006-12-13 05:16:48.408 347 18183.67 66.41 52716.22 88888.00 2006-12-13 05:16:48.908 347 18183.52 66.45 52716.23 88888.00 2006-12-13 05:16:49.408 347 18183.27 66.55 52716.27 88888.00 2006-12-13 05:16:49.908 347 18183.18 66.61 52716.32 88888.00 2006-12-13 05:16:50.408 347 18183.24 66.66 52716.25 88888.00 2006-12-13 05:16:50.908 347 18183.24 66.58 52716.28 88888.00 2006-12-13 05:16:51.408 347 18183.19 66.58 52716.30 88888.00 2006-12-13 05:16:51.908 347 18183.24 66.61 52716.27 88888.00 2006-12-13 05:16:52.408 347 18183.40 66.66 52716.25 88888.00 2006-12-13 05:16:52.908 347 18183.41 66.69 52716.32 88888.00 2006-12-13 05:16:53.408 347 18183.45 66.64 52716.39 88888.00 2006-12-13 05:16:53.908 347 18183.41 66.56 52716.35 88888.00 2006-12-13 05:16:54.408 347 18183.37 66.56 52716.33 88888.00 2006-12-13 05:16:54.908 347 18183.45 66.59 52716.25 88888.00 2006-12-13 05:16:55.408 347 18183.56 66.55 52716.25 88888.00 2006-12-13 05:16:55.908 347 18183.66 66.56 52716.22 88888.00 2006-12-13 05:16:56.408 347 18183.83 66.50 52716.18 88888.00 2006-12-13 05:16:56.908 347 18183.79 66.42 52716.25 88888.00 2006-12-13 05:16:57.408 347 18183.61 66.41 52716.31 88888.00 2006-12-13 05:16:57.908 347 18183.57 66.40 52716.33 88888.00 2006-12-13 05:16:58.408 347 18183.49 66.38 52716.32 88888.00 2006-12-13 05:16:58.908 347 18183.61 66.34 52716.23 88888.00 2006-12-13 05:16:59.408 347 18183.66 66.33 52716.19 88888.00 2006-12-13 05:16:59.908 347 18183.68 66.37 52716.19 88888.00 2006-12-13 05:17:00.408 347 18183.53 66.33 52716.12 88888.00 2006-12-13 05:17:00.908 347 18183.56 66.34 52716.12 88888.00 2006-12-13 05:17:01.408 347 18183.55 66.38 52716.17 88888.00 2006-12-13 05:17:01.908 347 18183.63 66.32 52716.18 88888.00 2006-12-13 05:17:02.408 347 18183.63 66.32 52716.08 88888.00 2006-12-13 05:17:02.908 347 18183.47 66.34 52716.11 88888.00 2006-12-13 05:17:03.408 347 18183.48 66.35 52716.08 88888.00 2006-12-13 05:17:03.908 347 18183.50 66.31 52716.00 88888.00 2006-12-13 05:17:04.408 347 18183.56 66.38 52716.04 88888.00 2006-12-13 05:17:04.908 347 18183.52 66.38 52716.10 88888.00 2006-12-13 05:17:05.408 347 18183.40 66.39 52716.11 88888.00 2006-12-13 05:17:05.908 347 18183.42 66.46 52716.04 88888.00 2006-12-13 05:17:06.408 347 18183.38 66.41 52716.04 88888.00 2006-12-13 05:17:06.908 347 18183.35 66.30 52716.07 88888.00 2006-12-13 05:17:07.408 347 18183.39 66.20 52715.98 88888.00 2006-12-13 05:17:07.908 347 18183.49 66.28 52716.12 88888.00 2006-12-13 05:17:08.408 347 18183.40 66.38 52716.23 88888.00 2006-12-13 05:17:08.908 347 18183.33 66.40 52716.15 88888.00 2006-12-13 05:17:09.408 347 18183.46 66.39 52716.15 88888.00 2006-12-13 05:17:09.908 347 18183.42 66.40 52716.20 88888.00 2006-12-13 05:17:10.408 347 18183.46 66.39 52716.23 88888.00 2006-12-13 05:17:10.908 347 18183.48 66.37 52716.21 88888.00 2006-12-13 05:17:11.408 347 18183.53 66.35 52716.21 88888.00 2006-12-13 05:17:11.908 347 18183.69 66.35 52716.21 88888.00 2006-12-13 05:17:12.408 347 18183.87 66.39 52716.22 88888.00 2006-12-13 05:17:12.908 347 18183.90 66.34 52716.19 88888.00 2006-12-13 05:17:13.408 347 18183.80 66.30 52716.28 88888.00 2006-12-13 05:17:13.908 347 18183.85 66.24 52716.28 88888.00 2006-12-13 05:17:14.408 347 18183.87 66.19 52716.23 88888.00 2006-12-13 05:17:14.908 347 18183.83 66.28 52716.24 88888.00 2006-12-13 05:17:15.408 347 18183.79 66.30 52716.25 88888.00 2006-12-13 05:17:15.908 347 18183.78 66.29 52716.24 88888.00 2006-12-13 05:17:16.408 347 18183.76 66.28 52716.22 88888.00 2006-12-13 05:17:16.908 347 18183.74 66.28 52716.07 88888.00 2006-12-13 05:17:17.408 347 18183.78 66.26 52716.01 88888.00 2006-12-13 05:17:17.908 347 18183.84 66.15 52716.05 88888.00 2006-12-13 05:17:18.408 347 18183.80 66.11 52716.15 88888.00 2006-12-13 05:17:18.908 347 18183.76 66.15 52716.13 88888.00 2006-12-13 05:17:19.408 347 18183.73 66.23 52716.19 88888.00 2006-12-13 05:17:19.908 347 18183.76 66.25 52716.16 88888.00 2006-12-13 05:17:20.408 347 18183.62 66.20 52716.13 88888.00 2006-12-13 05:17:20.908 347 18183.66 66.24 52715.99 88888.00 2006-12-13 05:17:21.408 347 18183.78 66.25 52716.07 88888.00 2006-12-13 05:17:21.908 347 18183.68 66.20 52716.11 88888.00 2006-12-13 05:17:22.408 347 18183.48 66.12 52716.17 88888.00 2006-12-13 05:17:22.908 347 18183.38 66.13 52716.15 88888.00 2006-12-13 05:17:23.408 347 18183.52 66.18 52716.11 88888.00 2006-12-13 05:17:23.908 347 18183.47 66.23 52716.12 88888.00 2006-12-13 05:17:24.408 347 18183.39 66.29 52716.27 88888.00 2006-12-13 05:17:24.908 347 18183.23 66.24 52716.32 88888.00 2006-12-13 05:17:25.408 347 18183.16 66.21 52716.32 88888.00 2006-12-13 05:17:25.908 347 18183.17 66.23 52716.23 88888.00 2006-12-13 05:17:26.408 347 18183.13 66.25 52716.23 88888.00 2006-12-13 05:17:26.908 347 18183.09 66.34 52716.31 88888.00 2006-12-13 05:17:27.408 347 18183.13 66.34 52716.30 88888.00 2006-12-13 05:17:27.908 347 18183.13 66.30 52716.19 88888.00 2006-12-13 05:17:28.408 347 18183.27 66.28 52716.12 88888.00 2006-12-13 05:17:28.908 347 18183.11 66.22 52716.08 88888.00 2006-12-13 05:17:29.408 347 18182.96 66.16 52716.09 88888.00 2006-12-13 05:17:29.908 347 18183.18 66.21 52716.16 88888.00 2006-12-13 05:17:30.408 347 18183.20 66.18 52716.27 88888.00 2006-12-13 05:17:30.908 347 18183.19 66.18 52716.33 88888.00 2006-12-13 05:17:31.408 347 18183.12 66.24 52716.25 88888.00 2006-12-13 05:17:31.908 347 18183.28 66.22 52716.16 88888.00 2006-12-13 05:17:32.408 347 18183.38 66.17 52716.16 88888.00 2006-12-13 05:17:32.908 347 18183.40 66.13 52716.15 88888.00 2006-12-13 05:17:33.408 347 18183.34 66.18 52716.21 88888.00 2006-12-13 05:17:33.908 347 18183.36 66.26 52716.20 88888.00 2006-12-13 05:17:34.408 347 18183.16 66.21 52716.12 88888.00 2006-12-13 05:17:34.908 347 18183.06 66.20 52716.12 88888.00 2006-12-13 05:17:35.408 347 18183.11 66.19 52716.09 88888.00 2006-12-13 05:17:35.908 347 18183.17 66.21 52716.00 88888.00 2006-12-13 05:17:36.408 347 18183.22 66.08 52715.92 88888.00 2006-12-13 05:17:36.908 347 18183.04 66.07 52715.96 88888.00 2006-12-13 05:17:37.408 347 18183.02 66.17 52716.00 88888.00 2006-12-13 05:17:37.908 347 18183.06 66.10 52716.09 88888.00 2006-12-13 05:17:38.408 347 18183.09 66.03 52715.97 88888.00 2006-12-13 05:17:38.908 347 18183.07 66.11 52716.08 88888.00 2006-12-13 05:17:39.408 347 18183.00 66.10 52716.13 88888.00 2006-12-13 05:17:39.908 347 18182.97 66.00 52716.09 88888.00 2006-12-13 05:17:40.408 347 18183.18 65.96 52716.08 88888.00 2006-12-13 05:17:40.908 347 18183.15 65.99 52716.04 88888.00 2006-12-13 05:17:41.408 347 18183.20 66.02 52716.03 88888.00 2006-12-13 05:17:41.908 347 18183.13 66.07 52716.07 88888.00 2006-12-13 05:17:42.408 347 18182.95 66.16 52716.00 88888.00 2006-12-13 05:17:42.908 347 18183.08 66.21 52715.98 88888.00 2006-12-13 05:17:43.408 347 18183.35 66.19 52715.93 88888.00 2006-12-13 05:17:43.908 347 18183.51 66.18 52715.97 88888.00 2006-12-13 05:17:44.408 347 18183.41 66.12 52715.95 88888.00 2006-12-13 05:17:44.908 347 18183.25 66.10 52716.00 88888.00 2006-12-13 05:17:45.408 347 18183.09 66.06 52716.09 88888.00 2006-12-13 05:17:45.908 347 18182.98 66.07 52716.21 88888.00 2006-12-13 05:17:46.408 347 18182.98 66.05 52716.21 88888.00 2006-12-13 05:17:46.908 347 18182.98 66.06 52716.25 88888.00 2006-12-13 05:17:47.408 347 18183.05 66.08 52716.22 88888.00 2006-12-13 05:17:47.908 347 18183.07 66.09 52716.28 88888.00 2006-12-13 05:17:48.408 347 18183.16 66.06 52716.20 88888.00 2006-12-13 05:17:48.908 347 18183.30 66.02 52716.10 88888.00 2006-12-13 05:17:49.408 347 18183.41 66.01 52716.10 88888.00 2006-12-13 05:17:49.908 347 18183.46 66.11 52716.18 88888.00 2006-12-13 05:17:50.408 347 18183.28 66.14 52716.13 88888.00 2006-12-13 05:17:50.908 347 18183.29 66.13 52716.11 88888.00 2006-12-13 05:17:51.408 347 18183.29 66.16 52716.06 88888.00 2006-12-13 05:17:51.908 347 18183.24 66.16 52716.11 88888.00 2006-12-13 05:17:52.408 347 18183.15 66.12 52716.18 88888.00 2006-12-13 05:17:52.908 347 18183.03 66.14 52716.23 88888.00 2006-12-13 05:17:53.408 347 18182.93 66.19 52716.24 88888.00 2006-12-13 05:17:53.908 347 18182.95 66.14 52716.17 88888.00 2006-12-13 05:17:54.408 347 18183.02 66.10 52716.15 88888.00 2006-12-13 05:17:54.908 347 18182.96 66.10 52716.17 88888.00 2006-12-13 05:17:55.408 347 18182.95 66.10 52716.17 88888.00 2006-12-13 05:17:55.908 347 18182.76 66.15 52716.22 88888.00 2006-12-13 05:17:56.408 347 18182.70 66.14 52716.18 88888.00 2006-12-13 05:17:56.908 347 18182.72 66.14 52716.12 88888.00 2006-12-13 05:17:57.408 347 18182.73 66.18 52716.10 88888.00 2006-12-13 05:17:57.908 347 18182.76 66.25 52716.16 88888.00 2006-12-13 05:17:58.408 347 18182.70 66.23 52716.15 88888.00 2006-12-13 05:17:58.908 347 18182.63 66.18 52716.08 88888.00 2006-12-13 05:17:59.408 347 18182.69 66.18 52716.13 88888.00 2006-12-13 05:17:59.908 347 18182.79 66.18 52715.98 88888.00 2006-12-13 05:18:00.408 347 18182.82 66.14 52715.88 88888.00 2006-12-13 05:18:00.908 347 18182.65 66.10 52715.99 88888.00 2006-12-13 05:18:01.408 347 18182.61 66.14 52716.07 88888.00 2006-12-13 05:18:01.908 347 18182.74 66.18 52716.15 88888.00 2006-12-13 05:18:02.408 347 18182.62 66.11 52716.16 88888.00 2006-12-13 05:18:02.908 347 18182.61 66.02 52716.07 88888.00 2006-12-13 05:18:03.408 347 18182.55 66.09 52716.09 88888.00 2006-12-13 05:18:03.908 347 18182.69 66.14 52716.10 88888.00 2006-12-13 05:18:04.408 347 18182.77 66.17 52716.08 88888.00 2006-12-13 05:18:04.908 347 18182.79 66.19 52716.18 88888.00 2006-12-13 05:18:05.408 347 18182.77 66.18 52716.16 88888.00 2006-12-13 05:18:05.908 347 18182.79 66.16 52716.12 88888.00 2006-12-13 05:18:06.408 347 18182.86 66.15 52716.06 88888.00 2006-12-13 05:18:06.908 347 18182.86 66.15 52716.04 88888.00 2006-12-13 05:18:07.408 347 18182.93 66.18 52716.03 88888.00 2006-12-13 05:18:07.908 347 18182.98 66.19 52716.09 88888.00 2006-12-13 05:18:08.408 347 18182.95 66.13 52716.17 88888.00 2006-12-13 05:18:08.908 347 18182.93 66.13 52716.12 88888.00 2006-12-13 05:18:09.408 347 18182.90 66.20 52716.16 88888.00 2006-12-13 05:18:09.908 347 18183.00 66.16 52716.17 88888.00 2006-12-13 05:18:10.408 347 18182.86 66.17 52716.08 88888.00 2006-12-13 05:18:10.908 347 18182.79 66.20 52716.05 88888.00 2006-12-13 05:18:11.408 347 18182.91 66.14 52716.04 88888.00 2006-12-13 05:18:11.908 347 18183.02 66.08 52715.99 88888.00 2006-12-13 05:18:12.408 347 18182.96 66.03 52716.05 88888.00 2006-12-13 05:18:12.908 347 18182.94 66.06 52716.03 88888.00 2006-12-13 05:18:13.408 347 18183.00 66.05 52716.04 88888.00 2006-12-13 05:18:13.908 347 18182.88 66.03 52716.03 88888.00 2006-12-13 05:18:14.408 347 18182.85 66.08 52715.83 88888.00 2006-12-13 05:18:14.908 347 18182.90 66.11 52715.84 88888.00 2006-12-13 05:18:15.405 347 18182.84 66.09 52715.95 88888.00 2006-12-13 05:18:15.905 347 18182.81 66.09 52716.03 88888.00 2006-12-13 05:18:16.405 347 18182.71 66.11 52715.98 88888.00 2006-12-13 05:18:16.905 347 18182.60 66.08 52715.85 88888.00 2006-12-13 05:18:17.405 347 18182.80 66.05 52715.81 88888.00 2006-12-13 05:18:17.905 347 18182.93 66.11 52715.81 88888.00 2006-12-13 05:18:18.405 347 18182.82 66.02 52715.80 88888.00 2006-12-13 05:18:18.905 347 18182.82 65.92 52715.89 88888.00 2006-12-13 05:18:19.405 347 18182.75 65.91 52715.94 88888.00 2006-12-13 05:18:19.905 347 18182.82 65.99 52715.96 88888.00 2006-12-13 05:18:20.405 347 18182.86 65.89 52716.00 88888.00 2006-12-13 05:18:20.905 347 18182.91 65.86 52715.98 88888.00 2006-12-13 05:18:21.405 347 18182.74 65.85 52715.86 88888.00 2006-12-13 05:18:21.905 347 18182.51 65.79 52715.83 88888.00 2006-12-13 05:18:22.405 347 18182.52 65.80 52715.82 88888.00 2006-12-13 05:18:22.905 347 18182.68 65.84 52715.82 88888.00 2006-12-13 05:18:23.405 347 18182.62 65.83 52715.90 88888.00 2006-12-13 05:18:23.905 347 18182.49 65.85 52715.89 88888.00 2006-12-13 05:18:24.405 347 18182.57 65.87 52715.88 88888.00 2006-12-13 05:18:24.905 347 18182.63 65.91 52715.88 88888.00 2006-12-13 05:18:25.405 347 18182.71 65.97 52715.89 88888.00 2006-12-13 05:18:25.905 347 18182.62 66.01 52715.89 88888.00 2006-12-13 05:18:26.405 347 18182.64 65.95 52715.97 88888.00 2006-12-13 05:18:26.905 347 18182.84 65.95 52715.99 88888.00 2006-12-13 05:18:27.405 347 18182.91 65.92 52715.92 88888.00 2006-12-13 05:18:27.905 347 18182.88 65.85 52715.83 88888.00 2006-12-13 05:18:28.405 347 18182.76 65.86 52715.83 88888.00 2006-12-13 05:18:28.905 347 18182.74 65.85 52715.87 88888.00 2006-12-13 05:18:29.405 347 18182.91 65.81 52715.93 88888.00 2006-12-13 05:18:29.905 347 18182.90 65.83 52716.03 88888.00 2006-12-13 05:18:30.405 347 18182.79 65.80 52716.03 88888.00 2006-12-13 05:18:30.905 347 18182.57 65.82 52716.05 88888.00 2006-12-13 05:18:31.405 347 18182.49 65.84 52716.06 88888.00 2006-12-13 05:18:31.905 347 18182.55 65.87 52715.96 88888.00 2006-12-13 05:18:32.405 347 18182.72 65.94 52715.97 88888.00 2006-12-13 05:18:32.905 347 18182.65 65.95 52715.87 88888.00 2006-12-13 05:18:33.405 347 18182.43 65.94 52715.93 88888.00 2006-12-13 05:18:33.905 347 18182.57 65.91 52716.00 88888.00 2006-12-13 05:18:34.405 347 18182.69 65.92 52715.95 88888.00 2006-12-13 05:18:34.905 347 18182.73 65.96 52715.92 88888.00 2006-12-13 05:18:35.405 347 18182.75 65.92 52715.89 88888.00 2006-12-13 05:18:35.905 347 18182.60 65.98 52715.96 88888.00 2006-12-13 05:18:36.405 347 18182.65 65.98 52715.93 88888.00 2006-12-13 05:18:36.905 347 18182.70 65.91 52715.92 88888.00 2006-12-13 05:18:37.405 347 18182.68 65.87 52715.93 88888.00 2006-12-13 05:18:37.905 347 18182.53 65.86 52715.87 88888.00 2006-12-13 05:18:38.405 347 18182.55 65.91 52715.86 88888.00 2006-12-13 05:18:38.905 347 18182.58 65.91 52716.03 88888.00 2006-12-13 05:18:39.405 347 18182.52 65.94 52716.08 88888.00 2006-12-13 05:18:39.905 347 18182.55 66.00 52716.04 88888.00 2006-12-13 05:18:40.405 347 18182.57 65.94 52716.04 88888.00 2006-12-13 05:18:40.905 347 18182.59 65.88 52716.05 88888.00 2006-12-13 05:18:41.405 347 18182.47 65.87 52715.93 88888.00 2006-12-13 05:18:41.905 347 18182.46 65.85 52716.07 88888.00 2006-12-13 05:18:42.405 347 18182.48 65.88 52716.20 88888.00 2006-12-13 05:18:42.905 347 18182.44 65.82 52716.18 88888.00 2006-12-13 05:18:43.405 347 18182.43 65.88 52716.13 88888.00 2006-12-13 05:18:43.905 347 18182.36 65.91 52716.18 88888.00 2006-12-13 05:18:44.405 347 18182.47 65.96 52716.17 88888.00 2006-12-13 05:18:44.905 347 18182.47 65.96 52716.20 88888.00 2006-12-13 05:18:45.405 347 18182.44 65.92 52716.24 88888.00 2006-12-13 05:18:45.905 347 18182.40 65.90 52716.08 88888.00 2006-12-13 05:18:46.405 347 18182.41 65.89 52715.95 88888.00 2006-12-13 05:18:46.905 347 18182.36 65.87 52715.84 88888.00 2006-12-13 05:18:47.405 347 18182.44 65.96 52715.86 88888.00 2006-12-13 05:18:47.905 347 18182.48 65.90 52715.82 88888.00 2006-12-13 05:18:48.405 347 18182.43 65.94 52715.89 88888.00 2006-12-13 05:18:48.905 347 18182.38 66.03 52715.83 88888.00 2006-12-13 05:18:49.405 347 18182.32 66.00 52715.74 88888.00 2006-12-13 05:18:49.905 347 18182.49 65.96 52715.82 88888.00 2006-12-13 05:18:50.405 347 18182.22 65.99 52715.94 88888.00 2006-12-13 05:18:50.905 347 18182.17 66.03 52715.99 88888.00 2006-12-13 05:18:51.405 347 18182.41 65.97 52715.95 88888.00 2006-12-13 05:18:51.905 347 18182.48 65.96 52715.99 88888.00 2006-12-13 05:18:52.405 347 18182.47 65.96 52716.01 88888.00 2006-12-13 05:18:52.905 347 18182.37 66.00 52716.03 88888.00 2006-12-13 05:18:53.405 347 18182.46 66.04 52716.01 88888.00 2006-12-13 05:18:53.905 347 18182.31 65.97 52716.03 88888.00 2006-12-13 05:18:54.405 347 18182.22 65.94 52715.92 88888.00 2006-12-13 05:18:54.905 347 18182.29 65.91 52715.87 88888.00 2006-12-13 05:18:55.405 347 18182.29 65.83 52715.95 88888.00 2006-12-13 05:18:55.905 347 18182.26 65.82 52716.04 88888.00 2006-12-13 05:18:56.405 347 18182.28 65.83 52716.10 88888.00 2006-12-13 05:18:56.905 347 18182.20 65.86 52716.03 88888.00 2006-12-13 05:18:57.405 347 18182.10 65.78 52715.96 88888.00 2006-12-13 05:18:57.905 347 18182.08 65.68 52715.92 88888.00 2006-12-13 05:18:58.405 347 18182.06 65.67 52715.82 88888.00 2006-12-13 05:18:58.905 347 18182.17 65.59 52715.94 88888.00 2006-12-13 05:18:59.405 347 18182.21 65.59 52716.01 88888.00 2006-12-13 05:18:59.905 347 18182.21 65.64 52715.99 88888.00 2006-12-13 05:19:00.405 347 18182.11 65.74 52716.04 88888.00 2006-12-13 05:19:00.905 347 18182.04 65.76 52716.05 88888.00 2006-12-13 05:19:01.405 347 18182.01 65.78 52715.95 88888.00 2006-12-13 05:19:01.905 347 18182.18 65.78 52715.97 88888.00 2006-12-13 05:19:02.405 347 18182.19 65.76 52716.01 88888.00 2006-12-13 05:19:02.905 347 18182.03 65.70 52715.97 88888.00 2006-12-13 05:19:03.405 347 18181.92 65.72 52715.88 88888.00 2006-12-13 05:19:03.905 347 18181.89 65.73 52715.74 88888.00 2006-12-13 05:19:04.405 347 18181.85 65.72 52715.69 88888.00 2006-12-13 05:19:04.905 347 18181.87 65.75 52715.72 88888.00 2006-12-13 05:19:05.405 347 18182.00 65.74 52715.76 88888.00 2006-12-13 05:19:05.905 347 18181.90 65.75 52715.77 88888.00 2006-12-13 05:19:06.405 347 18181.90 65.62 52715.78 88888.00 2006-12-13 05:19:06.905 347 18181.93 65.57 52715.73 88888.00 2006-12-13 05:19:07.405 347 18181.93 65.62 52715.64 88888.00 2006-12-13 05:19:07.905 347 18181.99 65.63 52715.62 88888.00 2006-12-13 05:19:08.405 347 18182.07 65.61 52715.63 88888.00 2006-12-13 05:19:08.905 347 18182.27 65.59 52715.57 88888.00 2006-12-13 05:19:09.405 347 18182.33 65.58 52715.64 88888.00 2006-12-13 05:19:09.905 347 18182.25 65.58 52715.60 88888.00 2006-12-13 05:19:10.405 347 18182.16 65.62 52715.65 88888.00 2006-12-13 05:19:10.905 347 18182.14 65.64 52715.63 88888.00 2006-12-13 05:19:11.405 347 18182.17 65.56 52715.60 88888.00 2006-12-13 05:19:11.905 347 18182.19 65.53 52715.65 88888.00 2006-12-13 05:19:12.405 347 18182.08 65.53 52715.67 88888.00 2006-12-13 05:19:12.905 347 18182.20 65.54 52715.60 88888.00 2006-12-13 05:19:13.405 347 18182.16 65.55 52715.64 88888.00 2006-12-13 05:19:13.905 347 18181.99 65.58 52715.67 88888.00 2006-12-13 05:19:14.405 347 18181.97 65.55 52715.70 88888.00 2006-12-13 05:19:14.905 347 18181.71 65.57 52715.64 88888.00 2006-12-13 05:19:15.405 347 18181.72 65.62 52715.63 88888.00 2006-12-13 05:19:15.905 347 18181.88 65.67 52715.66 88888.00 2006-12-13 05:19:16.405 347 18181.85 65.71 52715.60 88888.00 2006-12-13 05:19:16.905 347 18181.86 65.64 52715.66 88888.00 2006-12-13 05:19:17.405 347 18181.86 65.56 52715.76 88888.00 2006-12-13 05:19:17.905 347 18181.92 65.56 52715.71 88888.00 2006-12-13 05:19:18.405 347 18181.99 65.53 52715.71 88888.00 2006-12-13 05:19:18.905 347 18181.96 65.56 52715.74 88888.00 2006-12-13 05:19:19.405 347 18181.72 65.61 52715.57 88888.00 2006-12-13 05:19:19.905 347 18181.65 65.64 52715.62 88888.00 2006-12-13 05:19:20.405 347 18181.55 65.68 52715.75 88888.00 2006-12-13 05:19:20.905 347 18181.64 65.65 52715.69 88888.00 2006-12-13 05:19:21.405 347 18181.53 65.62 52715.65 88888.00 2006-12-13 05:19:21.905 347 18181.55 65.59 52715.65 88888.00 2006-12-13 05:19:22.405 347 18181.65 65.64 52715.77 88888.00 2006-12-13 05:19:22.905 347 18181.62 65.62 52715.76 88888.00 2006-12-13 05:19:23.405 347 18181.85 65.58 52715.76 88888.00 2006-12-13 05:19:23.905 347 18181.92 65.51 52715.67 88888.00 2006-12-13 05:19:24.405 347 18181.78 65.48 52715.72 88888.00 2006-12-13 05:19:24.905 347 18181.74 65.53 52715.77 88888.00 2006-12-13 05:19:25.405 347 18181.78 65.61 52715.83 88888.00 2006-12-13 05:19:25.905 347 18181.67 65.55 52715.80 88888.00 2006-12-13 05:19:26.405 347 18181.54 65.45 52715.85 88888.00 2006-12-13 05:19:26.905 347 18181.46 65.47 52715.86 88888.00 2006-12-13 05:19:27.405 347 18181.52 65.53 52715.77 88888.00 2006-12-13 05:19:27.905 347 18181.45 65.52 52715.81 88888.00 2006-12-13 05:19:28.405 347 18181.31 65.48 52715.62 88888.00 2006-12-13 05:19:28.905 347 18181.29 65.49 52715.54 88888.00 2006-12-13 05:19:29.405 347 18181.35 65.53 52715.62 88888.00 2006-12-13 05:19:29.905 347 18181.27 65.53 52715.65 88888.00 2006-12-13 05:19:30.405 347 18181.35 65.55 52715.54 88888.00 2006-12-13 05:19:30.905 347 18181.43 65.58 52715.51 88888.00 2006-12-13 05:19:31.405 347 18181.44 65.58 52715.60 88888.00 2006-12-13 05:19:31.905 347 18181.44 65.54 52715.53 88888.00 2006-12-13 05:19:32.405 347 18181.41 65.56 52715.53 88888.00 2006-12-13 05:19:32.905 347 18181.45 65.48 52715.43 88888.00 2006-12-13 05:19:33.405 347 18181.44 65.44 52715.53 88888.00 2006-12-13 05:19:33.905 347 18181.35 65.47 52715.76 88888.00 2006-12-13 05:19:34.405 347 18181.32 65.42 52715.78 88888.00 2006-12-13 05:19:34.905 347 18181.34 65.48 52715.88 88888.00 2006-12-13 05:19:35.405 347 18181.30 65.44 52715.72 88888.00 2006-12-13 05:19:35.905 347 18181.43 65.44 52715.66 88888.00 2006-12-13 05:19:36.405 347 18181.38 65.53 52715.66 88888.00 2006-12-13 05:19:36.905 347 18181.41 65.64 52715.69 88888.00 2006-12-13 05:19:37.405 347 18181.52 65.67 52715.81 88888.00 2006-12-13 05:19:37.905 347 18181.50 65.59 52715.76 88888.00 2006-12-13 05:19:38.405 347 18181.37 65.62 52715.87 88888.00 2006-12-13 05:19:38.905 347 18181.46 65.68 52715.85 88888.00 2006-12-13 05:19:39.405 347 18181.35 65.68 52715.65 88888.00 2006-12-13 05:19:39.905 347 18181.43 65.59 52715.51 88888.00 2006-12-13 05:19:40.405 347 18181.45 65.56 52715.38 88888.00 2006-12-13 05:19:40.905 347 18181.42 65.52 52715.29 88888.00 2006-12-13 05:19:41.405 347 18181.51 65.49 52715.48 88888.00 2006-12-13 05:19:41.905 347 18181.46 65.54 52715.54 88888.00 2006-12-13 05:19:42.405 347 18181.46 65.59 52715.49 88888.00 2006-12-13 05:19:42.905 347 18181.56 65.58 52715.55 88888.00 2006-12-13 05:19:43.405 347 18181.53 65.48 52715.60 88888.00 2006-12-13 05:19:43.905 347 18181.37 65.55 52715.61 88888.00 2006-12-13 05:19:44.405 347 18181.43 65.70 52715.64 88888.00 2006-12-13 05:19:44.905 347 18181.49 65.66 52715.66 88888.00 2006-12-13 05:19:45.405 347 18181.45 65.59 52715.57 88888.00 2006-12-13 05:19:45.905 347 18181.44 65.58 52715.51 88888.00 2006-12-13 05:19:46.405 347 18181.49 65.59 52715.62 88888.00 2006-12-13 05:19:46.905 347 18181.66 65.61 52715.70 88888.00 2006-12-13 05:19:47.405 347 18181.67 65.64 52715.69 88888.00 2006-12-13 05:19:47.905 347 18181.50 65.61 52715.54 88888.00 2006-12-13 05:19:48.405 347 18181.46 65.55 52715.50 88888.00 2006-12-13 05:19:48.905 347 18181.45 65.57 52715.49 88888.00 2006-12-13 05:19:49.405 347 18181.42 65.55 52715.42 88888.00 2006-12-13 05:19:49.905 347 18181.37 65.57 52715.34 88888.00 2006-12-13 05:19:50.405 347 18181.31 65.49 52715.34 88888.00 2006-12-13 05:19:50.905 347 18181.49 65.50 52715.42 88888.00 2006-12-13 05:19:51.405 347 18181.44 65.45 52715.37 88888.00 2006-12-13 05:19:51.905 347 18181.46 65.41 52715.38 88888.00 2006-12-13 05:19:52.405 347 18181.39 65.42 52715.35 88888.00 2006-12-13 05:19:52.905 347 18181.41 65.46 52715.36 88888.00 2006-12-13 05:19:53.405 347 18181.46 65.47 52715.42 88888.00 2006-12-13 05:19:53.905 347 18181.51 65.44 52715.49 88888.00 2006-12-13 05:19:54.405 347 18181.65 65.43 52715.41 88888.00 2006-12-13 05:19:54.905 347 18181.61 65.45 52715.43 88888.00 2006-12-13 05:19:55.405 347 18181.67 65.40 52715.51 88888.00 2006-12-13 05:19:55.905 347 18181.53 65.34 52715.58 88888.00 2006-12-13 05:19:56.405 347 18181.46 65.36 52715.57 88888.00 2006-12-13 05:19:56.905 347 18181.25 65.34 52715.47 88888.00 2006-12-13 05:19:57.405 347 18181.13 65.38 52715.48 88888.00 2006-12-13 05:19:57.905 347 18181.19 65.43 52715.58 88888.00 2006-12-13 05:19:58.405 347 18181.21 65.41 52715.63 88888.00 2006-12-13 05:19:58.905 347 18181.14 65.36 52715.67 88888.00 2006-12-13 05:19:59.405 347 18181.12 65.36 52715.63 88888.00 2006-12-13 05:19:59.905 347 18181.01 65.39 52715.65 88888.00 2006-12-13 05:20:00.405 347 18181.11 65.34 52715.65 88888.00 2006-12-13 05:20:00.905 347 18181.03 65.35 52715.70 88888.00 2006-12-13 05:20:01.405 347 18181.08 65.38 52715.70 88888.00 2006-12-13 05:20:01.905 347 18181.13 65.38 52715.71 88888.00 2006-12-13 05:20:02.405 347 18181.22 65.38 52715.67 88888.00 2006-12-13 05:20:02.905 347 18181.19 65.38 52715.62 88888.00 2006-12-13 05:20:03.405 347 18181.21 65.25 52715.52 88888.00 2006-12-13 05:20:03.905 347 18181.29 65.29 52715.46 88888.00 2006-12-13 05:20:04.405 347 18181.25 65.26 52715.43 88888.00 2006-12-13 05:20:04.905 347 18181.10 65.25 52715.47 88888.00 2006-12-13 05:20:05.405 347 18181.00 65.29 52715.49 88888.00 2006-12-13 05:20:05.905 347 18181.14 65.31 52715.50 88888.00 2006-12-13 05:20:06.405 347 18181.28 65.35 52715.51 88888.00 2006-12-13 05:20:06.905 347 18181.16 65.35 52715.49 88888.00 2006-12-13 05:20:07.405 347 18181.02 65.31 52715.46 88888.00 2006-12-13 05:20:07.905 347 18181.00 65.24 52715.45 88888.00 2006-12-13 05:20:08.405 347 18180.88 65.25 52715.48 88888.00 2006-12-13 05:20:08.905 347 18180.85 65.28 52715.40 88888.00 2006-12-13 05:20:09.405 347 18180.87 65.26 52715.37 88888.00 2006-12-13 05:20:09.905 347 18180.87 65.30 52715.46 88888.00 2006-12-13 05:20:10.405 347 18180.94 65.35 52715.55 88888.00 2006-12-13 05:20:10.905 347 18181.02 65.28 52715.52 88888.00 2006-12-13 05:20:11.405 347 18180.87 65.33 52715.51 88888.00 2006-12-13 05:20:11.905 347 18180.83 65.36 52715.39 88888.00 2006-12-13 05:20:12.405 347 18180.91 65.37 52715.46 88888.00 2006-12-13 05:20:12.905 347 18180.87 65.37 52715.52 88888.00 2006-12-13 05:20:13.405 347 18180.72 65.42 52715.62 88888.00 2006-12-13 05:20:13.905 347 18180.61 65.43 52715.61 88888.00 2006-12-13 05:20:14.405 347 18180.67 65.41 52715.43 88888.00 2006-12-13 05:20:14.905 347 18180.70 65.36 52715.46 88888.00 2006-12-13 05:20:15.405 347 18180.66 65.36 52715.47 88888.00 2006-12-13 05:20:15.905 347 18180.72 65.31 52715.51 88888.00 2006-12-13 05:20:16.405 347 18180.73 65.29 52715.50 88888.00 2006-12-13 05:20:16.905 347 18180.72 65.26 52715.39 88888.00 2006-12-13 05:20:17.405 347 18180.72 65.31 52715.35 88888.00 2006-12-13 05:20:17.905 347 18180.66 65.33 52715.32 88888.00 2006-12-13 05:20:18.405 347 18180.66 65.34 52715.37 88888.00 2006-12-13 05:20:18.905 347 18180.80 65.36 52715.41 88888.00 2006-12-13 05:20:19.405 347 18180.76 65.39 52715.40 88888.00 2006-12-13 05:20:19.905 347 18180.73 65.39 52715.53 88888.00 2006-12-13 05:20:20.405 347 18180.69 65.32 52715.47 88888.00 2006-12-13 05:20:20.905 347 18180.62 65.34 52715.43 88888.00 2006-12-13 05:20:21.405 347 18180.74 65.37 52715.48 88888.00 2006-12-13 05:20:21.905 347 18180.86 65.37 52715.49 88888.00 2006-12-13 05:20:22.405 347 18180.98 65.38 52715.47 88888.00 2006-12-13 05:20:22.905 347 18180.99 65.35 52715.37 88888.00 2006-12-13 05:20:23.405 347 18180.91 65.33 52715.36 88888.00 2006-12-13 05:20:23.905 347 18180.89 65.35 52715.35 88888.00 2006-12-13 05:20:24.405 347 18180.66 65.39 52715.46 88888.00 2006-12-13 05:20:24.905 347 18180.65 65.30 52715.55 88888.00 2006-12-13 05:20:25.405 347 18180.74 65.32 52715.61 88888.00 2006-12-13 05:20:25.905 347 18180.66 65.32 52715.58 88888.00 2006-12-13 05:20:26.405 347 18180.67 65.33 52715.53 88888.00 2006-12-13 05:20:26.905 347 18180.59 65.33 52715.41 88888.00 2006-12-13 05:20:27.405 347 18180.59 65.32 52715.28 88888.00 2006-12-13 05:20:27.905 347 18180.65 65.30 52715.25 88888.00 2006-12-13 05:20:28.405 347 18180.53 65.34 52715.31 88888.00 2006-12-13 05:20:28.905 347 18180.42 65.36 52715.34 88888.00 2006-12-13 05:20:29.405 347 18180.52 65.38 52715.24 88888.00 2006-12-13 05:20:29.905 347 18180.63 65.40 52715.27 88888.00 2006-12-13 05:20:30.405 347 18180.78 65.42 52715.27 88888.00 2006-12-13 05:20:30.905 347 18180.75 65.47 52715.23 88888.00 2006-12-13 05:20:31.405 347 18180.59 65.48 52715.31 88888.00 2006-12-13 05:20:31.905 347 18180.62 65.39 52715.28 88888.00 2006-12-13 05:20:32.405 347 18180.54 65.40 52715.30 88888.00 2006-12-13 05:20:32.905 347 18180.51 65.33 52715.31 88888.00 2006-12-13 05:20:33.405 347 18180.45 65.34 52715.25 88888.00 2006-12-13 05:20:33.905 347 18180.43 65.34 52715.24 88888.00 2006-12-13 05:20:34.405 347 18180.53 65.31 52715.24 88888.00 2006-12-13 05:20:34.905 347 18180.63 65.34 52715.12 88888.00 2006-12-13 05:20:35.405 347 18180.53 65.43 52715.04 88888.00 2006-12-13 05:20:35.905 347 18180.55 65.42 52715.09 88888.00 2006-12-13 05:20:36.405 347 18180.57 65.46 52715.17 88888.00 2006-12-13 05:20:36.905 347 18180.63 65.47 52715.26 88888.00 2006-12-13 05:20:37.405 347 18180.74 65.41 52715.26 88888.00 2006-12-13 05:20:37.905 347 18180.55 65.36 52715.15 88888.00 2006-12-13 05:20:38.405 347 18180.49 65.45 52715.07 88888.00 2006-12-13 05:20:38.905 347 18180.78 65.43 52715.14 88888.00 2006-12-13 05:20:39.405 347 18180.85 65.45 52715.20 88888.00 2006-12-13 05:20:39.905 347 18180.69 65.42 52715.23 88888.00 2006-12-13 05:20:40.405 347 18180.66 65.42 52715.25 88888.00 2006-12-13 05:20:40.905 347 18180.86 65.36 52715.26 88888.00 2006-12-13 05:20:41.405 347 18180.90 65.37 52715.26 88888.00 2006-12-13 05:20:41.905 347 18180.64 65.35 52715.24 88888.00 2006-12-13 05:20:42.405 347 18180.49 65.26 52715.26 88888.00 2006-12-13 05:20:42.905 347 18180.56 65.28 52715.27 88888.00 2006-12-13 05:20:43.405 347 18180.52 65.32 52715.32 88888.00 2006-12-13 05:20:43.905 347 18180.41 65.31 52715.36 88888.00 2006-12-13 05:20:44.405 347 18180.56 65.34 52715.47 88888.00 2006-12-13 05:20:44.905 347 18180.57 65.39 52715.36 88888.00 2006-12-13 05:20:45.405 347 18180.56 65.38 52715.27 88888.00 2006-12-13 05:20:45.905 347 18180.67 65.35 52715.28 88888.00 2006-12-13 05:20:46.405 347 18180.63 65.39 52715.32 88888.00 2006-12-13 05:20:46.905 347 18180.55 65.41 52715.35 88888.00 2006-12-13 05:20:47.405 347 18180.51 65.38 52715.27 88888.00 2006-12-13 05:20:47.905 347 18180.43 65.37 52715.29 88888.00 2006-12-13 05:20:48.405 347 18180.35 65.39 52715.35 88888.00 2006-12-13 05:20:48.905 347 18180.35 65.38 52715.29 88888.00 2006-12-13 05:20:49.405 347 18180.36 65.29 52715.29 88888.00 2006-12-13 05:20:49.905 347 18180.33 65.26 52715.31 88888.00 2006-12-13 05:20:50.405 347 18180.26 65.37 52715.31 88888.00 2006-12-13 05:20:50.905 347 18180.33 65.39 52715.34 88888.00 2006-12-13 05:20:51.405 347 18180.33 65.34 52715.39 88888.00 2006-12-13 05:20:51.905 347 18180.33 65.32 52715.43 88888.00 2006-12-13 05:20:52.405 347 18180.25 65.33 52715.38 88888.00 2006-12-13 05:20:52.905 347 18180.22 65.26 52715.41 88888.00 2006-12-13 05:20:53.405 347 18180.25 65.28 52715.41 88888.00 2006-12-13 05:20:53.905 347 18180.30 65.26 52715.38 88888.00 2006-12-13 05:20:54.405 347 18180.29 65.23 52715.41 88888.00 2006-12-13 05:20:54.905 347 18180.30 65.29 52715.40 88888.00 2006-12-13 05:20:55.405 347 18180.18 65.29 52715.60 88888.00 2006-12-13 05:20:55.905 347 18180.12 65.30 52715.55 88888.00 2006-12-13 05:20:56.405 347 18180.11 65.30 52715.50 88888.00 2006-12-13 05:20:56.905 347 18180.09 65.25 52715.39 88888.00 2006-12-13 05:20:57.405 347 18180.07 65.29 52715.37 88888.00 2006-12-13 05:20:57.905 347 18180.31 65.39 52715.43 88888.00 2006-12-13 05:20:58.405 347 18180.40 65.43 52715.51 88888.00 2006-12-13 05:20:58.905 347 18180.21 65.39 52715.46 88888.00 2006-12-13 05:20:59.405 347 18180.11 65.36 52715.29 88888.00 2006-12-13 05:20:59.905 347 18180.11 65.37 52715.28 88888.00 2006-12-13 05:21:00.405 347 18180.08 65.43 52715.37 88888.00 2006-12-13 05:21:00.905 347 18180.16 65.44 52715.23 88888.00 2006-12-13 05:21:01.405 347 18180.24 65.39 52715.20 88888.00 2006-12-13 05:21:01.905 347 18180.46 65.35 52715.36 88888.00 2006-12-13 05:21:02.405 347 18180.37 65.33 52715.39 88888.00 2006-12-13 05:21:02.905 347 18180.42 65.32 52715.42 88888.00 2006-12-13 05:21:03.405 347 18180.61 65.34 52715.43 88888.00 2006-12-13 05:21:03.905 347 18180.57 65.44 52715.35 88888.00 2006-12-13 05:21:04.405 347 18180.51 65.41 52715.27 88888.00 2006-12-13 05:21:04.905 347 18180.46 65.42 52715.20 88888.00 2006-12-13 05:21:05.405 347 18180.44 65.46 52715.25 88888.00 2006-12-13 05:21:05.905 347 18180.40 65.48 52715.16 88888.00 2006-12-13 05:21:06.405 347 18180.37 65.44 52715.16 88888.00 2006-12-13 05:21:06.905 347 18180.40 65.45 52715.08 88888.00 2006-12-13 05:21:07.405 347 18180.49 65.44 52715.00 88888.00 2006-12-13 05:21:07.905 347 18180.43 65.41 52715.07 88888.00 2006-12-13 05:21:08.405 347 18180.22 65.46 52715.13 88888.00 2006-12-13 05:21:08.905 347 18180.26 65.46 52715.15 88888.00 2006-12-13 05:21:09.405 347 18180.38 65.41 52715.27 88888.00 2006-12-13 05:21:09.905 347 18180.33 65.41 52715.29 88888.00 2006-12-13 05:21:10.405 347 18180.26 65.29 52715.25 88888.00 2006-12-13 05:21:10.905 347 18180.29 65.33 52715.26 88888.00 2006-12-13 05:21:11.405 347 18180.33 65.42 52715.34 88888.00 2006-12-13 05:21:11.905 347 18180.26 65.47 52715.26 88888.00 2006-12-13 05:21:12.405 347 18180.08 65.44 52715.05 88888.00 2006-12-13 05:21:12.905 347 18179.87 65.49 52715.06 88888.00 2006-12-13 05:21:13.405 347 18179.81 65.47 52715.08 88888.00 2006-12-13 05:21:13.905 347 18179.97 65.41 52715.19 88888.00 2006-12-13 05:21:14.405 347 18180.09 65.44 52715.22 88888.00 2006-12-13 05:21:14.905 347 18180.04 65.41 52715.25 88888.00 2006-12-13 05:21:15.405 347 18179.99 65.43 52715.38 88888.00 2006-12-13 05:21:15.905 347 18180.03 65.41 52715.42 88888.00 2006-12-13 05:21:16.405 347 18180.05 65.35 52715.46 88888.00 2006-12-13 05:21:16.905 347 18180.05 65.42 52715.30 88888.00 2006-12-13 05:21:17.405 347 18179.98 65.48 52715.30 88888.00 2006-12-13 05:21:17.905 347 18180.04 65.47 52715.31 88888.00 2006-12-13 05:21:18.405 347 18180.13 65.48 52715.25 88888.00 2006-12-13 05:21:18.905 347 18180.09 65.52 52715.20 88888.00 2006-12-13 05:21:19.405 347 18179.94 65.45 52715.25 88888.00 2006-12-13 05:21:19.905 347 18179.99 65.43 52715.30 88888.00 2006-12-13 05:21:20.405 347 18180.09 65.48 52715.28 88888.00 2006-12-13 05:21:20.905 347 18180.12 65.44 52715.31 88888.00 2006-12-13 05:21:21.405 347 18180.16 65.46 52715.30 88888.00 2006-12-13 05:21:21.905 347 18180.08 65.48 52715.25 88888.00 2006-12-13 05:21:22.405 347 18180.10 65.48 52715.29 88888.00 2006-12-13 05:21:22.905 347 18180.09 65.46 52715.40 88888.00 2006-12-13 05:21:23.405 347 18180.18 65.44 52715.42 88888.00 2006-12-13 05:21:23.905 347 18180.18 65.48 52715.49 88888.00 2006-12-13 05:21:24.405 347 18180.12 65.47 52715.38 88888.00 2006-12-13 05:21:24.905 347 18180.13 65.42 52715.40 88888.00 2006-12-13 05:21:25.405 347 18180.12 65.39 52715.38 88888.00 2006-12-13 05:21:25.905 347 18180.08 65.40 52715.39 88888.00 2006-12-13 05:21:26.405 347 18179.94 65.41 52715.43 88888.00 2006-12-13 05:21:26.905 347 18179.76 65.42 52715.45 88888.00 2006-12-13 05:21:27.405 347 18179.98 65.46 52715.42 88888.00 2006-12-13 05:21:27.905 347 18180.15 65.45 52715.41 88888.00 2006-12-13 05:21:28.405 347 18180.21 65.42 52715.30 88888.00 2006-12-13 05:21:28.905 347 18180.32 65.43 52715.37 88888.00 2006-12-13 05:21:29.405 347 18180.34 65.43 52715.51 88888.00 2006-12-13 05:21:29.905 347 18180.33 65.39 52715.54 88888.00 2006-12-13 05:21:30.405 347 18180.34 65.38 52715.48 88888.00 2006-12-13 05:21:30.905 347 18180.27 65.38 52715.39 88888.00 2006-12-13 05:21:31.405 347 18180.14 65.39 52715.35 88888.00 2006-12-13 05:21:31.905 347 18180.16 65.40 52715.32 88888.00 2006-12-13 05:21:32.405 347 18180.29 65.49 52715.30 88888.00 2006-12-13 05:21:32.905 347 18180.26 65.46 52715.25 88888.00 2006-12-13 05:21:33.405 347 18180.21 65.49 52715.34 88888.00 2006-12-13 05:21:33.905 347 18180.23 65.50 52715.28 88888.00 2006-12-13 05:21:34.405 347 18180.18 65.49 52715.31 88888.00 2006-12-13 05:21:34.905 347 18180.19 65.50 52715.34 88888.00 2006-12-13 05:21:35.405 347 18180.22 65.42 52715.29 88888.00 2006-12-13 05:21:35.905 347 18180.32 65.36 52715.22 88888.00 2006-12-13 05:21:36.405 347 18180.04 65.37 52715.13 88888.00 2006-12-13 05:21:36.905 347 18179.99 65.43 52715.15 88888.00 2006-12-13 05:21:37.405 347 18180.02 65.42 52715.29 88888.00 2006-12-13 05:21:37.905 347 18180.09 65.42 52715.30 88888.00 2006-12-13 05:21:38.405 347 18180.22 65.43 52715.29 88888.00 2006-12-13 05:21:38.905 347 18180.00 65.39 52715.30 88888.00 2006-12-13 05:21:39.405 347 18179.89 65.38 52715.35 88888.00 2006-12-13 05:21:39.905 347 18179.91 65.46 52715.37 88888.00 2006-12-13 05:21:40.405 347 18179.89 65.45 52715.39 88888.00 2006-12-13 05:21:40.905 347 18179.96 65.46 52715.29 88888.00 2006-12-13 05:21:41.405 347 18180.04 65.44 52715.29 88888.00 2006-12-13 05:21:41.905 347 18180.03 65.45 52715.29 88888.00 2006-12-13 05:21:42.405 347 18179.96 65.46 52715.32 88888.00 2006-12-13 05:21:42.905 347 18179.92 65.40 52715.43 88888.00 2006-12-13 05:21:43.405 347 18179.91 65.43 52715.43 88888.00 2006-12-13 05:21:43.905 347 18179.75 65.44 52715.43 88888.00 2006-12-13 05:21:44.405 347 18179.62 65.41 52715.57 88888.00 2006-12-13 05:21:44.905 347 18179.65 65.43 52715.52 88888.00 2006-12-13 05:21:45.405 347 18179.67 65.42 52715.42 88888.00 2006-12-13 05:21:45.905 347 18179.67 65.47 52715.34 88888.00 2006-12-13 05:21:46.405 347 18179.62 65.50 52715.41 88888.00 2006-12-13 05:21:46.905 347 18179.81 65.48 52715.45 88888.00 2006-12-13 05:21:47.405 347 18179.79 65.49 52715.52 88888.00 2006-12-13 05:21:47.905 347 18179.61 65.48 52715.47 88888.00 2006-12-13 05:21:48.405 347 18179.65 65.44 52715.34 88888.00 2006-12-13 05:21:48.905 347 18179.68 65.50 52715.31 88888.00 2006-12-13 05:21:49.405 347 18179.69 65.51 52715.31 88888.00 2006-12-13 05:21:49.905 347 18179.82 65.58 52715.24 88888.00 2006-12-13 05:21:50.405 347 18179.85 65.58 52715.34 88888.00 2006-12-13 05:21:50.905 347 18179.73 65.57 52715.43 88888.00 2006-12-13 05:21:51.405 347 18179.72 65.62 52715.43 88888.00 2006-12-13 05:21:51.905 347 18179.71 65.52 52715.38 88888.00 2006-12-13 05:21:52.405 347 18179.69 65.51 52715.29 88888.00 2006-12-13 05:21:52.905 347 18179.75 65.50 52715.26 88888.00 2006-12-13 05:21:53.405 347 18179.75 65.56 52715.37 88888.00 2006-12-13 05:21:53.905 347 18179.62 65.64 52715.53 88888.00 2006-12-13 05:21:54.405 347 18179.62 65.57 52715.53 88888.00 2006-12-13 05:21:54.905 347 18179.87 65.59 52715.39 88888.00 2006-12-13 05:21:55.405 347 18180.01 65.58 52715.38 88888.00 2006-12-13 05:21:55.905 347 18179.99 65.57 52715.51 88888.00 2006-12-13 05:21:56.405 347 18179.79 65.53 52715.49 88888.00 2006-12-13 05:21:56.905 347 18179.66 65.50 52715.50 88888.00 2006-12-13 05:21:57.405 347 18179.79 65.52 52715.57 88888.00 2006-12-13 05:21:57.905 347 18179.68 65.52 52715.51 88888.00 2006-12-13 05:21:58.405 347 18179.87 65.55 52715.58 88888.00 2006-12-13 05:21:58.905 347 18179.87 65.62 52715.51 88888.00 2006-12-13 05:21:59.405 347 18179.69 65.63 52715.55 88888.00 2006-12-13 05:21:59.905 347 18179.67 65.64 52715.58 88888.00 2006-12-13 05:22:00.405 347 18179.68 65.62 52715.52 88888.00 2006-12-13 05:22:00.905 347 18179.76 65.56 52715.35 88888.00 2006-12-13 05:22:01.405 347 18179.81 65.53 52715.42 88888.00 2006-12-13 05:22:01.905 347 18179.67 65.55 52715.57 88888.00 2006-12-13 05:22:02.405 347 18179.60 65.58 52715.65 88888.00 2006-12-13 05:22:02.905 347 18179.46 65.57 52715.61 88888.00 2006-12-13 05:22:03.405 347 18179.33 65.52 52715.58 88888.00 2006-12-13 05:22:03.905 347 18179.70 65.53 52715.60 88888.00 2006-12-13 05:22:04.405 347 18179.86 65.47 52715.60 88888.00 2006-12-13 05:22:04.905 347 18179.78 65.47 52715.65 88888.00 2006-12-13 05:22:05.405 347 18179.72 65.53 52715.60 88888.00 2006-12-13 05:22:05.905 347 18179.67 65.55 52715.54 88888.00 2006-12-13 05:22:06.405 347 18179.59 65.58 52715.50 88888.00 2006-12-13 05:22:06.905 347 18179.57 65.55 52715.55 88888.00 2006-12-13 05:22:07.405 347 18179.33 65.50 52715.58 88888.00 2006-12-13 05:22:07.905 347 18179.27 65.50 52715.60 88888.00 2006-12-13 05:22:08.405 347 18179.27 65.55 52715.62 88888.00 2006-12-13 05:22:08.905 347 18179.28 65.53 52715.65 88888.00 2006-12-13 05:22:09.405 347 18179.34 65.48 52715.63 88888.00 2006-12-13 05:22:09.905 347 18179.45 65.52 52715.63 88888.00 2006-12-13 05:22:10.405 347 18179.44 65.50 52715.59 88888.00 2006-12-13 05:22:10.905 347 18179.53 65.51 52715.53 88888.00 2006-12-13 05:22:11.405 347 18179.43 65.51 52715.57 88888.00 2006-12-13 05:22:11.905 347 18179.51 65.56 52715.48 88888.00 2006-12-13 05:22:12.405 347 18179.64 65.58 52715.51 88888.00 2006-12-13 05:22:12.905 347 18179.78 65.62 52715.55 88888.00 2006-12-13 05:22:13.405 347 18179.82 65.62 52715.50 88888.00 2006-12-13 05:22:13.905 347 18179.81 65.54 52715.39 88888.00 2006-12-13 05:22:14.405 347 18179.76 65.57 52715.46 88888.00 2006-12-13 05:22:14.905 347 18179.68 65.58 52715.45 88888.00 2006-12-13 05:22:15.405 347 18179.58 65.59 52715.38 88888.00 2006-12-13 05:22:15.905 347 18179.66 65.64 52715.46 88888.00 2006-12-13 05:22:16.405 347 18179.55 65.56 52715.46 88888.00 2006-12-13 05:22:16.905 347 18179.48 65.63 52715.42 88888.00 2006-12-13 05:22:17.405 347 18179.48 65.57 52715.36 88888.00 2006-12-13 05:22:17.905 347 18179.68 65.54 52715.46 88888.00 2006-12-13 05:22:18.405 347 18179.72 65.52 52715.51 88888.00 2006-12-13 05:22:18.905 347 18179.70 65.54 52715.49 88888.00 2006-12-13 05:22:19.405 347 18179.56 65.53 52715.39 88888.00 2006-12-13 05:22:19.905 347 18179.58 65.50 52715.39 88888.00 2006-12-13 05:22:20.405 347 18179.49 65.47 52715.39 88888.00 2006-12-13 05:22:20.905 347 18179.51 65.42 52715.37 88888.00 2006-12-13 05:22:21.405 347 18179.50 65.47 52715.37 88888.00 2006-12-13 05:22:21.905 347 18179.51 65.59 52715.48 88888.00 2006-12-13 05:22:22.405 347 18179.42 65.65 52715.52 88888.00 2006-12-13 05:22:22.905 347 18179.33 65.61 52715.53 88888.00 2006-12-13 05:22:23.405 347 18179.29 65.46 52715.54 88888.00 2006-12-13 05:22:23.905 347 18179.29 65.45 52715.54 88888.00 2006-12-13 05:22:24.405 347 18179.15 65.46 52715.49 88888.00 2006-12-13 05:22:24.905 347 18179.16 65.50 52715.57 88888.00 2006-12-13 05:22:25.405 347 18179.26 65.52 52715.57 88888.00 2006-12-13 05:22:25.905 347 18179.51 65.53 52715.58 88888.00 2006-12-13 05:22:26.405 347 18179.48 65.48 52715.49 88888.00 2006-12-13 05:22:26.905 347 18179.32 65.47 52715.50 88888.00 2006-12-13 05:22:27.405 347 18179.32 65.52 52715.55 88888.00 2006-12-13 05:22:27.905 347 18179.53 65.58 52715.60 88888.00 2006-12-13 05:22:28.405 347 18179.43 65.54 52715.66 88888.00 2006-12-13 05:22:28.905 347 18179.28 65.53 52715.63 88888.00 2006-12-13 05:22:29.405 347 18179.27 65.47 52715.60 88888.00 2006-12-13 05:22:29.905 347 18179.31 65.45 52715.57 88888.00 2006-12-13 05:22:30.405 347 18179.48 65.49 52715.59 88888.00 2006-12-13 05:22:30.905 347 18179.53 65.54 52715.65 88888.00 2006-12-13 05:22:31.405 347 18179.68 65.49 52715.70 88888.00 2006-12-13 05:22:31.905 347 18179.80 65.51 52715.64 88888.00 2006-12-13 05:22:32.405 347 18179.62 65.48 52715.64 88888.00 2006-12-13 05:22:32.905 347 18179.47 65.50 52715.70 88888.00 2006-12-13 05:22:33.405 347 18179.32 65.46 52715.80 88888.00 2006-12-13 05:22:33.905 347 18179.36 65.45 52715.74 88888.00 2006-12-13 05:22:34.405 347 18179.24 65.44 52715.69 88888.00 2006-12-13 05:22:34.905 347 18179.83 65.42 52715.72 88888.00 2006-12-13 05:22:35.405 347 18180.56 65.43 52715.67 88888.00 2006-12-13 05:22:35.905 347 18180.68 65.45 52715.65 88888.00 2006-12-13 05:22:36.405 347 18180.56 65.48 52715.57 88888.00 2006-12-13 05:22:36.905 347 18180.53 65.54 52715.58 88888.00 2006-12-13 05:22:37.405 347 18180.47 65.58 52715.61 88888.00 2006-12-13 05:22:37.905 347 18179.60 65.56 52715.62 88888.00 2006-12-13 05:22:38.405 347 18179.38 65.49 52715.50 88888.00 2006-12-13 05:22:38.905 347 18179.38 65.48 52715.53 88888.00 2006-12-13 05:22:39.405 347 18179.34 65.54 52715.63 88888.00 2006-12-13 05:22:39.905 347 18179.34 65.55 52715.71 88888.00 2006-12-13 05:22:40.405 347 18179.31 65.57 52715.60 88888.00 2006-12-13 05:22:40.905 347 18179.20 65.55 52715.49 88888.00 2006-12-13 05:22:41.405 347 18179.20 65.58 52715.59 88888.00 2006-12-13 05:22:41.905 347 18179.24 65.63 52715.70 88888.00 2006-12-13 05:22:42.405 347 18179.27 65.51 52715.81 88888.00 2006-12-13 05:22:42.905 347 18179.35 65.47 52715.71 88888.00 2006-12-13 05:22:43.405 347 18179.36 65.42 52715.71 88888.00 2006-12-13 05:22:43.905 347 18179.36 65.47 52715.74 88888.00 2006-12-13 05:22:44.405 347 18179.44 65.55 52715.74 88888.00 2006-12-13 05:22:44.905 347 18179.40 65.56 52715.73 88888.00 2006-12-13 05:22:45.405 347 18179.36 65.57 52715.60 88888.00 2006-12-13 05:22:45.905 347 18179.37 65.61 52715.59 88888.00 2006-12-13 05:22:46.405 347 18179.32 65.59 52715.52 88888.00 2006-12-13 05:22:46.905 347 18179.24 65.55 52715.47 88888.00 2006-12-13 05:22:47.405 347 18179.26 65.58 52715.49 88888.00 2006-12-13 05:22:47.905 347 18179.20 65.59 52715.59 88888.00 2006-12-13 05:22:48.405 347 18179.22 65.71 52715.65 88888.00 2006-12-13 05:22:48.905 347 18179.20 65.65 52715.64 88888.00 2006-12-13 05:22:49.405 347 18179.14 65.58 52715.60 88888.00 2006-12-13 05:22:49.905 347 18179.17 65.62 52715.62 88888.00 2006-12-13 05:22:50.405 347 18179.12 65.65 52715.65 88888.00 2006-12-13 05:22:50.905 347 18179.26 65.68 52715.70 88888.00 2006-12-13 05:22:51.405 347 18179.26 65.69 52715.70 88888.00 2006-12-13 05:22:51.905 347 18179.32 65.69 52715.74 88888.00 2006-12-13 05:22:52.405 347 18179.33 65.67 52715.72 88888.00 2006-12-13 05:22:52.905 347 18179.24 65.67 52715.71 88888.00 2006-12-13 05:22:53.405 347 18179.32 65.70 52715.74 88888.00 2006-12-13 05:22:53.905 347 18179.24 65.61 52715.71 88888.00 2006-12-13 05:22:54.405 347 18179.12 65.55 52715.67 88888.00 2006-12-13 05:22:54.905 347 18179.37 65.58 52715.76 88888.00 2006-12-13 05:22:55.405 347 18179.42 65.59 52715.76 88888.00 2006-12-13 05:22:55.905 347 18179.43 65.58 52715.76 88888.00 2006-12-13 05:22:56.405 347 18179.34 65.61 52715.74 88888.00 2006-12-13 05:22:56.905 347 18179.33 65.59 52715.76 88888.00 2006-12-13 05:22:57.405 347 18179.20 65.57 52715.75 88888.00 2006-12-13 05:22:57.905 347 18179.21 65.63 52715.80 88888.00 2006-12-13 05:22:58.405 347 18179.37 65.64 52715.72 88888.00 2006-12-13 05:22:58.905 347 18179.47 65.66 52715.70 88888.00 2006-12-13 05:22:59.405 347 18179.43 65.63 52715.69 88888.00 2006-12-13 05:22:59.905 347 18179.27 65.64 52715.75 88888.00 2006-12-13 05:23:00.405 347 18179.28 65.73 52715.83 88888.00 2006-12-13 05:23:00.905 347 18179.34 65.75 52715.94 88888.00 2006-12-13 05:23:01.405 347 18179.37 65.75 52715.89 88888.00 2006-12-13 05:23:01.905 347 18179.39 65.82 52715.84 88888.00 2006-12-13 05:23:02.405 347 18179.27 65.80 52715.82 88888.00 2006-12-13 05:23:02.905 347 18179.21 65.72 52715.94 88888.00 2006-12-13 05:23:03.405 347 18179.24 65.73 52715.92 88888.00 2006-12-13 05:23:03.905 347 18179.22 65.74 52715.82 88888.00 2006-12-13 05:23:04.405 347 18179.09 65.80 52715.80 88888.00 2006-12-13 05:23:04.905 347 18179.00 65.79 52715.90 88888.00 2006-12-13 05:23:05.405 347 18179.07 65.78 52715.93 88888.00 2006-12-13 05:23:05.905 347 18178.99 65.76 52715.84 88888.00 2006-12-13 05:23:06.405 347 18178.90 65.80 52715.76 88888.00 2006-12-13 05:23:06.905 347 18178.89 65.83 52715.87 88888.00 2006-12-13 05:23:07.405 347 18178.86 65.86 52715.85 88888.00 2006-12-13 05:23:07.905 347 18178.82 65.92 52715.93 88888.00 2006-12-13 05:23:08.405 347 18178.71 65.95 52715.86 88888.00 2006-12-13 05:23:08.905 347 18178.81 65.98 52716.01 88888.00 2006-12-13 05:23:09.405 347 18178.86 66.04 52716.04 88888.00 2006-12-13 05:23:09.905 347 18178.85 66.05 52715.96 88888.00 2006-12-13 05:23:10.405 347 18178.91 66.07 52715.95 88888.00 2006-12-13 05:23:10.905 347 18179.09 66.05 52715.95 88888.00 2006-12-13 05:23:11.405 347 18179.07 66.07 52715.92 88888.00 2006-12-13 05:23:11.905 347 18179.00 66.04 52715.96 88888.00 2006-12-13 05:23:12.405 347 18178.93 66.04 52715.93 88888.00 2006-12-13 05:23:12.905 347 18179.05 66.08 52715.84 88888.00 2006-12-13 05:23:13.405 347 18179.10 66.07 52715.75 88888.00 2006-12-13 05:23:13.905 347 18179.00 66.02 52715.78 88888.00 2006-12-13 05:23:14.405 347 18178.93 65.98 52715.87 88888.00 2006-12-13 05:23:14.905 347 18178.95 65.94 52715.92 88888.00 2006-12-13 05:23:15.405 347 18178.89 65.89 52715.88 88888.00 2006-12-13 05:23:15.905 347 18178.81 65.85 52715.85 88888.00 2006-12-13 05:23:16.405 347 18178.83 65.95 52715.94 88888.00 2006-12-13 05:23:16.905 347 18178.86 65.91 52715.94 88888.00 2006-12-13 05:23:17.405 347 18178.86 65.97 52715.80 88888.00 2006-12-13 05:23:17.905 347 18178.90 66.00 52715.82 88888.00 2006-12-13 05:23:18.405 347 18178.81 66.00 52715.78 88888.00 2006-12-13 05:23:18.905 347 18178.64 65.98 52715.74 88888.00 2006-12-13 05:23:19.405 347 18178.66 66.08 52715.86 88888.00 2006-12-13 05:23:19.905 347 18178.69 66.16 52715.83 88888.00 2006-12-13 05:23:20.405 347 18178.69 66.14 52715.76 88888.00 2006-12-13 05:23:20.905 347 18178.68 66.09 52715.76 88888.00 2006-12-13 05:23:21.405 347 18178.69 66.18 52715.83 88888.00 2006-12-13 05:23:21.905 347 18178.78 66.20 52715.86 88888.00 2006-12-13 05:23:22.405 347 18178.90 66.16 52715.80 88888.00 2006-12-13 05:23:22.905 347 18178.99 66.14 52715.73 88888.00 2006-12-13 05:23:23.405 347 18179.22 66.12 52715.76 88888.00 2006-12-13 05:23:23.905 347 18179.14 66.22 52715.89 88888.00 2006-12-13 05:23:24.405 347 18178.93 66.26 52715.94 88888.00 2006-12-13 05:23:24.905 347 18178.90 66.20 52715.94 88888.00 2006-12-13 05:23:25.405 347 18179.11 66.20 52715.98 88888.00 2006-12-13 05:23:25.905 347 18179.18 66.18 52715.86 88888.00 2006-12-13 05:23:26.405 347 18179.24 66.24 52715.84 88888.00 2006-12-13 05:23:26.905 347 18178.94 66.22 52715.89 88888.00 2006-12-13 05:23:27.405 347 18178.81 66.19 52715.90 88888.00 2006-12-13 05:23:27.905 347 18178.68 66.10 52715.86 88888.00 2006-12-13 05:23:28.405 347 18178.84 66.09 52715.86 88888.00 2006-12-13 05:23:28.905 347 18179.14 66.15 52715.73 88888.00 2006-12-13 05:23:29.405 347 18178.96 66.22 52715.83 88888.00 2006-12-13 05:23:29.905 347 18178.81 66.22 52715.99 88888.00 2006-12-13 05:23:30.405 347 18178.85 66.14 52716.08 88888.00 2006-12-13 05:23:30.905 347 18178.96 66.16 52715.96 88888.00 2006-12-13 05:23:31.405 347 18178.97 66.16 52715.92 88888.00 2006-12-13 05:23:31.905 347 18179.61 66.12 52715.92 88888.00 2006-12-13 05:23:32.405 347 18179.58 66.14 52715.82 88888.00 2006-12-13 05:23:32.905 347 18179.02 66.20 52715.87 88888.00 2006-12-13 05:23:33.405 347 18178.83 66.22 52715.92 88888.00 2006-12-13 05:23:33.905 347 18178.79 66.24 52715.92 88888.00 2006-12-13 05:23:34.405 347 18179.00 66.25 52715.94 88888.00 2006-12-13 05:23:34.905 347 18179.13 66.29 52715.84 88888.00 2006-12-13 05:23:35.405 347 18179.09 66.32 52715.83 88888.00 2006-12-13 05:23:35.905 347 18179.14 66.30 52716.00 88888.00 2006-12-13 05:23:36.405 347 18179.12 66.28 52716.05 88888.00 2006-12-13 05:23:36.905 347 18179.21 66.21 52716.06 88888.00 2006-12-13 05:23:37.405 347 18179.09 66.24 52716.00 88888.00 2006-12-13 05:23:37.905 347 18178.90 66.09 52715.97 88888.00 2006-12-13 05:23:38.405 347 18178.74 66.11 52716.00 88888.00 2006-12-13 05:23:38.905 347 18178.89 66.21 52716.04 88888.00 2006-12-13 05:23:39.405 347 18178.92 66.23 52715.98 88888.00 2006-12-13 05:23:39.905 347 18178.81 66.22 52716.09 88888.00 2006-12-13 05:23:40.405 347 18178.85 66.19 52716.08 88888.00 2006-12-13 05:23:40.905 347 18178.86 66.18 52715.98 88888.00 2006-12-13 05:23:41.405 347 18178.78 66.19 52715.96 88888.00 2006-12-13 05:23:41.905 347 18178.68 66.25 52716.01 88888.00 2006-12-13 05:23:42.405 347 18178.72 66.23 52716.04 88888.00 2006-12-13 05:23:42.905 347 18178.70 66.30 52716.13 88888.00 2006-12-13 05:23:43.405 347 18178.77 66.34 52716.17 88888.00 2006-12-13 05:23:43.905 347 18178.93 66.33 52716.12 88888.00 2006-12-13 05:23:44.405 347 18178.92 66.29 52716.21 88888.00 2006-12-13 05:23:44.905 347 18178.86 66.22 52716.33 88888.00 2006-12-13 05:23:45.405 347 18178.79 66.31 52716.28 88888.00 2006-12-13 05:23:45.905 347 18178.73 66.29 52716.35 88888.00 2006-12-13 05:23:46.405 347 18178.70 66.22 52716.34 88888.00 2006-12-13 05:23:46.905 347 18178.63 66.18 52716.21 88888.00 2006-12-13 05:23:47.405 347 18178.71 66.16 52716.23 88888.00 2006-12-13 05:23:47.905 347 18178.74 66.25 52716.24 88888.00 2006-12-13 05:23:48.405 347 18178.73 66.24 52716.18 88888.00 2006-12-13 05:23:48.905 347 18178.80 66.24 52716.18 88888.00 2006-12-13 05:23:49.405 347 18179.10 66.31 52716.27 88888.00 2006-12-13 05:23:49.905 347 18179.13 66.34 52716.28 88888.00 2006-12-13 05:23:50.405 347 18178.81 66.31 52716.24 88888.00 2006-12-13 05:23:50.905 347 18178.86 66.22 52716.23 88888.00 2006-12-13 05:23:51.405 347 18179.00 66.16 52716.16 88888.00 2006-12-13 05:23:51.905 347 18178.81 66.18 52716.10 88888.00 2006-12-13 05:23:52.405 347 18178.80 66.20 52716.15 88888.00 2006-12-13 05:23:52.905 347 18178.80 66.24 52716.21 88888.00 2006-12-13 05:23:53.405 347 18179.09 66.24 52716.13 88888.00 2006-12-13 05:23:53.905 347 18179.11 66.23 52716.17 88888.00 2006-12-13 05:23:54.405 347 18178.99 66.33 52716.19 88888.00 2006-12-13 05:23:54.905 347 18179.07 66.39 52716.22 88888.00 2006-12-13 05:23:55.405 347 18179.02 66.40 52716.34 88888.00 2006-12-13 05:23:55.905 347 18178.93 66.33 52716.35 88888.00 2006-12-13 05:23:56.405 347 18178.99 66.34 52716.32 88888.00 2006-12-13 05:23:56.905 347 18178.99 66.46 52716.34 88888.00 2006-12-13 05:23:57.405 347 18178.84 66.45 52716.41 88888.00 2006-12-13 05:23:57.905 347 18178.74 66.51 52716.51 88888.00 2006-12-13 05:23:58.405 347 18178.72 66.55 52716.50 88888.00 2006-12-13 05:23:58.905 347 18178.61 66.50 52716.50 88888.00 2006-12-13 05:23:59.405 347 18178.62 66.49 52716.53 88888.00 2006-12-13 05:23:59.905 347 18178.60 66.49 52716.52 88888.00 2006-12-13 05:24:00.405 347 18178.61 66.51 52716.52 88888.00 2006-12-13 05:24:00.905 347 18178.51 66.48 52716.51 88888.00 2006-12-13 05:24:01.405 347 18178.55 66.44 52716.62 88888.00 2006-12-13 05:24:01.905 347 18178.63 66.50 52716.59 88888.00 2006-12-13 05:24:02.405 347 18178.59 66.56 52716.61 88888.00 2006-12-13 05:24:02.905 347 18178.67 66.56 52716.63 88888.00 2006-12-13 05:24:03.405 347 18178.77 66.56 52716.64 88888.00 2006-12-13 05:24:03.905 347 18178.75 66.55 52716.71 88888.00 2006-12-13 05:24:04.405 347 18178.83 66.62 52716.58 88888.00 2006-12-13 05:24:04.905 347 18178.75 66.67 52716.61 88888.00 2006-12-13 05:24:05.405 347 18178.66 66.73 52716.53 88888.00 2006-12-13 05:24:05.905 347 18178.70 66.76 52716.46 88888.00 2006-12-13 05:24:06.405 347 18178.68 66.87 52716.50 88888.00 2006-12-13 05:24:06.905 347 18178.56 66.90 52716.43 88888.00 2006-12-13 05:24:07.405 347 18178.68 66.90 52716.58 88888.00 2006-12-13 05:24:07.905 347 18178.77 66.97 52716.67 88888.00 2006-12-13 05:24:08.405 347 18178.71 67.02 52716.64 88888.00 2006-12-13 05:24:08.905 347 18178.56 66.95 52716.63 88888.00 2006-12-13 05:24:09.405 347 18178.47 66.88 52716.64 88888.00 2006-12-13 05:24:09.905 347 18178.26 66.99 52716.65 88888.00 2006-12-13 05:24:10.405 347 18178.27 67.02 52716.67 88888.00 2006-12-13 05:24:10.905 347 18178.34 67.09 52716.71 88888.00 2006-12-13 05:24:11.405 347 18178.37 67.19 52716.69 88888.00 2006-12-13 05:24:11.905 347 18178.46 67.18 52716.64 88888.00 2006-12-13 05:24:12.405 347 18178.44 67.15 52716.67 88888.00 2006-12-13 05:24:12.905 347 18178.44 67.17 52716.69 88888.00 2006-12-13 05:24:13.405 347 18178.48 67.15 52716.63 88888.00 2006-12-13 05:24:13.905 347 18178.51 67.10 52716.57 88888.00 2006-12-13 05:24:14.405 347 18178.49 67.16 52716.69 88888.00 2006-12-13 05:24:14.905 347 18178.36 67.17 52716.62 88888.00 2006-12-13 05:24:15.405 347 18178.28 67.18 52716.70 88888.00 2006-12-13 05:24:15.905 347 18178.44 67.26 52716.74 88888.00 2006-12-13 05:24:16.405 347 18178.49 67.26 52716.65 88888.00 2006-12-13 05:24:16.905 347 18178.51 67.13 52716.65 88888.00 2006-12-13 05:24:17.405 347 18178.64 67.03 52716.71 88888.00 2006-12-13 05:24:17.905 347 18178.60 67.03 52716.78 88888.00 2006-12-13 05:24:18.405 347 18178.56 67.17 52716.68 88888.00 2006-12-13 05:24:18.905 347 18178.53 67.20 52716.54 88888.00 2006-12-13 05:24:19.405 347 18178.58 67.19 52716.57 88888.00 2006-12-13 05:24:19.905 347 18178.64 67.24 52716.69 88888.00 2006-12-13 05:24:20.405 347 18178.67 67.22 52716.79 88888.00 2006-12-13 05:24:20.905 347 18178.69 67.23 52716.81 88888.00 2006-12-13 05:24:21.405 347 18178.73 67.32 52716.75 88888.00 2006-12-13 05:24:21.905 347 18178.59 67.31 52716.76 88888.00 2006-12-13 05:24:22.405 347 18178.83 67.30 52716.76 88888.00 2006-12-13 05:24:22.905 347 18178.90 67.38 52716.69 88888.00 2006-12-13 05:24:23.405 347 18178.95 67.41 52716.74 88888.00 2006-12-13 05:24:23.905 347 18178.96 67.35 52716.66 88888.00 2006-12-13 05:24:24.405 347 18178.75 67.37 52716.58 88888.00 2006-12-13 05:24:24.905 347 18178.64 67.32 52716.66 88888.00 2006-12-13 05:24:25.405 347 18178.55 67.12 52716.66 88888.00 2006-12-13 05:24:25.905 347 18178.69 67.11 52716.57 88888.00 2006-12-13 05:24:26.405 347 18178.72 67.07 52716.69 88888.00 2006-12-13 05:24:26.905 347 18178.60 67.06 52716.73 88888.00 2006-12-13 05:24:27.405 347 18178.60 67.10 52716.68 88888.00 2006-12-13 05:24:27.905 347 18178.59 67.17 52716.66 88888.00 2006-12-13 05:24:28.405 347 18178.78 67.07 52716.68 88888.00 2006-12-13 05:24:28.905 347 18179.11 67.07 52716.66 88888.00 2006-12-13 05:24:29.405 347 18178.91 67.06 52716.74 88888.00 2006-12-13 05:24:29.905 347 18178.78 67.04 52716.76 88888.00 2006-12-13 05:24:30.405 347 18178.73 66.95 52716.79 88888.00 2006-12-13 05:24:30.905 347 18178.72 66.96 52716.87 88888.00 2006-12-13 05:24:31.405 347 18178.63 66.99 52716.88 88888.00 2006-12-13 05:24:31.905 347 18178.69 67.00 52716.88 88888.00 2006-12-13 05:24:32.405 347 18178.75 67.06 52716.79 88888.00 2006-12-13 05:24:32.905 347 18178.81 67.22 52716.91 88888.00 2006-12-13 05:24:33.405 347 18178.77 67.24 52716.91 88888.00 2006-12-13 05:24:33.905 347 18178.74 67.15 52716.83 88888.00 2006-12-13 05:24:34.405 347 18178.72 67.12 52716.88 88888.00 2006-12-13 05:24:34.905 347 18178.69 67.13 52716.75 88888.00 2006-12-13 05:24:35.405 347 18178.69 67.26 52716.78 88888.00 2006-12-13 05:24:35.905 347 18178.77 67.33 52716.77 88888.00 2006-12-13 05:24:36.405 347 18178.81 67.24 52716.75 88888.00 2006-12-13 05:24:36.905 347 18178.81 67.28 52716.75 88888.00 2006-12-13 05:24:37.405 347 18178.86 67.32 52716.71 88888.00 2006-12-13 05:24:37.905 347 18178.91 67.38 52716.82 88888.00 2006-12-13 05:24:38.405 347 18178.93 67.43 52716.89 88888.00 2006-12-13 05:24:38.905 347 18178.93 67.47 52716.88 88888.00 2006-12-13 05:24:39.405 347 18179.09 67.39 52716.85 88888.00 2006-12-13 05:24:39.905 347 18179.16 67.25 52716.86 88888.00 2006-12-13 05:24:40.405 347 18178.94 67.28 52716.86 88888.00 2006-12-13 05:24:40.905 347 18178.88 67.34 52716.79 88888.00 2006-12-13 05:24:41.405 347 18178.93 67.29 52716.76 88888.00 2006-12-13 05:24:41.905 347 18178.93 67.29 52716.77 88888.00 2006-12-13 05:24:42.405 347 18178.85 67.35 52716.92 88888.00 2006-12-13 05:24:42.905 347 18178.84 67.29 52716.92 88888.00 2006-12-13 05:24:43.405 347 18179.05 67.30 52716.90 88888.00 2006-12-13 05:24:43.905 347 18179.05 67.29 52716.89 88888.00 2006-12-13 05:24:44.405 347 18179.03 67.35 52716.93 88888.00 2006-12-13 05:24:44.905 347 18178.92 67.45 52716.92 88888.00 2006-12-13 05:24:45.405 347 18178.85 67.53 52716.89 88888.00 2006-12-13 05:24:45.905 347 18178.88 67.53 52716.94 88888.00 2006-12-13 05:24:46.405 347 18178.86 67.47 52716.89 88888.00 2006-12-13 05:24:46.905 347 18178.74 67.45 52716.94 88888.00 2006-12-13 05:24:47.405 347 18178.51 67.38 52716.96 88888.00 2006-12-13 05:24:47.905 347 18178.74 67.37 52716.88 88888.00 2006-12-13 05:24:48.405 347 18178.93 67.33 52716.81 88888.00 2006-12-13 05:24:48.905 347 18178.86 67.33 52716.75 88888.00 2006-12-13 05:24:49.405 347 18178.84 67.42 52716.78 88888.00 2006-12-13 05:24:49.905 347 18178.90 67.47 52716.93 88888.00 2006-12-13 05:24:50.405 347 18178.94 67.45 52716.82 88888.00 2006-12-13 05:24:50.905 347 18178.61 67.42 52716.76 88888.00 2006-12-13 05:24:51.405 347 18178.45 67.39 52716.77 88888.00 2006-12-13 05:24:51.905 347 18178.37 67.42 52716.81 88888.00 2006-12-13 05:24:52.405 347 18178.40 67.44 52716.86 88888.00 2006-12-13 05:24:52.905 347 18178.46 67.51 52716.90 88888.00 2006-12-13 05:24:53.405 347 18178.47 67.48 52716.91 88888.00 2006-12-13 05:24:53.905 347 18178.48 67.48 52716.92 88888.00 2006-12-13 05:24:54.405 347 18178.39 67.43 52716.97 88888.00 2006-12-13 05:24:54.905 347 18178.38 67.49 52717.02 88888.00 2006-12-13 05:24:55.405 347 18178.41 67.52 52717.10 88888.00 2006-12-13 05:24:55.905 347 18178.44 67.57 52716.97 88888.00 2006-12-13 05:24:56.405 347 18178.38 67.61 52717.01 88888.00 2006-12-13 05:24:56.905 347 18178.66 67.62 52716.96 88888.00 2006-12-13 05:24:57.405 347 18178.81 67.63 52716.94 88888.00 2006-12-13 05:24:57.905 347 18178.78 67.67 52717.01 88888.00 2006-12-13 05:24:58.405 347 18178.74 67.67 52716.92 88888.00 2006-12-13 05:24:58.905 347 18178.59 67.67 52716.92 88888.00 2006-12-13 05:24:59.405 347 18178.35 67.70 52717.01 88888.00 2006-12-13 05:24:59.905 347 18178.46 67.72 52717.00 88888.00 2006-12-13 05:25:00.405 347 18178.55 67.78 52717.09 88888.00 2006-12-13 05:25:00.905 347 18178.58 67.89 52717.19 88888.00 2006-12-13 05:25:01.405 347 18178.63 67.95 52717.14 88888.00 2006-12-13 05:25:01.905 347 18178.51 67.92 52717.06 88888.00 2006-12-13 05:25:02.405 347 18178.37 68.01 52717.00 88888.00 2006-12-13 05:25:02.905 347 18178.40 67.92 52717.00 88888.00 2006-12-13 05:25:03.405 347 18178.42 67.95 52716.96 88888.00 2006-12-13 05:25:03.905 347 18178.47 68.05 52716.99 88888.00 2006-12-13 05:25:04.405 347 18178.53 68.08 52717.00 88888.00 2006-12-13 05:25:04.905 347 18178.67 68.04 52716.89 88888.00 2006-12-13 05:25:05.405 347 18178.63 68.07 52716.89 88888.00 2006-12-13 05:25:05.905 347 18178.79 68.11 52716.91 88888.00 2006-12-13 05:25:06.405 347 18178.85 68.16 52716.94 88888.00 2006-12-13 05:25:06.905 347 18178.79 68.17 52716.92 88888.00 2006-12-13 05:25:07.405 347 18178.72 68.20 52716.97 88888.00 2006-12-13 05:25:07.905 347 18178.81 68.21 52717.02 88888.00 2006-12-13 05:25:08.405 347 18178.94 68.23 52717.02 88888.00 2006-12-13 05:25:08.905 347 18178.83 68.21 52717.04 88888.00 2006-12-13 05:25:09.405 347 18178.86 68.22 52717.04 88888.00 2006-12-13 05:25:09.905 347 18178.74 68.20 52717.01 88888.00 2006-12-13 05:25:10.405 347 18178.50 68.23 52717.08 88888.00 2006-12-13 05:25:10.905 347 18178.81 68.28 52717.17 88888.00 2006-12-13 05:25:11.405 347 18178.97 68.32 52717.14 88888.00 2006-12-13 05:25:11.905 347 18178.90 68.30 52717.15 88888.00 2006-12-13 05:25:12.405 347 18178.82 68.25 52717.20 88888.00 2006-12-13 05:25:12.905 347 18178.74 68.31 52717.16 88888.00 2006-12-13 05:25:13.405 347 18178.81 68.36 52717.19 88888.00 2006-12-13 05:25:13.905 347 18178.68 68.30 52717.16 88888.00 2006-12-13 05:25:14.405 347 18178.69 68.22 52717.09 88888.00 2006-12-13 05:25:14.905 347 18178.81 68.23 52717.04 88888.00 2006-12-13 05:25:15.405 347 18178.69 68.23 52717.02 88888.00 2006-12-13 05:25:15.905 347 18178.62 68.21 52717.05 88888.00 2006-12-13 05:25:16.405 347 18178.69 68.21 52717.06 88888.00 2006-12-13 05:25:16.905 347 18178.56 68.22 52717.05 88888.00 2006-12-13 05:25:17.405 347 18178.58 68.36 52717.08 88888.00 2006-12-13 05:25:17.905 347 18178.59 68.30 52717.01 88888.00 2006-12-13 05:25:18.405 347 18178.53 68.25 52717.02 88888.00 2006-12-13 05:25:18.905 347 18178.58 68.25 52717.05 88888.00 2006-12-13 05:25:19.405 347 18178.64 68.26 52717.02 88888.00 2006-12-13 05:25:19.905 347 18178.64 68.30 52717.02 88888.00 2006-12-13 05:25:20.405 347 18178.66 68.29 52717.06 88888.00 2006-12-13 05:25:20.905 347 18178.68 68.24 52717.06 88888.00 2006-12-13 05:25:21.405 347 18178.66 68.26 52717.05 88888.00 2006-12-13 05:25:21.905 347 18178.53 68.39 52717.05 88888.00 2006-12-13 05:25:22.405 347 18178.55 68.48 52717.06 88888.00 2006-12-13 05:25:22.905 347 18178.60 68.44 52717.02 88888.00 2006-12-13 05:25:23.405 347 18178.57 68.47 52717.05 88888.00 2006-12-13 05:25:23.905 347 18178.59 68.46 52717.05 88888.00 2006-12-13 05:25:24.405 347 18178.61 68.42 52716.98 88888.00 2006-12-13 05:25:24.905 347 18178.66 68.48 52716.94 88888.00 2006-12-13 05:25:25.405 347 18178.75 68.47 52717.08 88888.00 2006-12-13 05:25:25.905 347 18178.94 68.42 52716.92 88888.00 2006-12-13 05:25:26.405 347 18179.01 68.45 52716.91 88888.00 2006-12-13 05:25:26.905 347 18178.96 68.44 52716.81 88888.00 2006-12-13 05:25:27.405 347 18178.90 68.35 52716.83 88888.00 2006-12-13 05:25:27.905 347 18178.72 68.32 52716.97 88888.00 2006-12-13 05:25:28.405 347 18178.79 68.35 52717.02 88888.00 2006-12-13 05:25:28.905 347 18178.69 68.41 52717.04 88888.00 2006-12-13 05:25:29.402 347 18178.67 68.48 52717.01 88888.00 2006-12-13 05:25:29.902 347 18178.64 68.53 52717.08 88888.00 2006-12-13 05:25:30.402 347 18178.77 68.55 52717.16 88888.00 2006-12-13 05:25:30.902 347 18178.86 68.55 52717.01 88888.00 2006-12-13 05:25:31.402 347 18178.71 68.48 52717.02 88888.00 2006-12-13 05:25:31.902 347 18178.64 68.44 52717.01 88888.00 2006-12-13 05:25:32.402 347 18178.77 68.50 52716.91 88888.00 2006-12-13 05:25:32.902 347 18178.80 68.54 52716.91 88888.00 2006-12-13 05:25:33.402 347 18178.72 68.54 52716.97 88888.00 2006-12-13 05:25:33.902 347 18178.71 68.55 52717.03 88888.00 2006-12-13 05:25:34.402 347 18178.80 68.55 52717.09 88888.00 2006-12-13 05:25:34.902 347 18178.73 68.56 52717.05 88888.00 2006-12-13 05:25:35.402 347 18178.84 68.52 52717.05 88888.00 2006-12-13 05:25:35.902 347 18178.67 68.49 52716.99 88888.00 2006-12-13 05:25:36.402 347 18178.68 68.49 52716.93 88888.00 2006-12-13 05:25:36.902 347 18178.84 68.54 52717.01 88888.00 2006-12-13 05:25:37.402 347 18178.82 68.61 52717.09 88888.00 2006-12-13 05:25:37.902 347 18178.81 68.61 52717.14 88888.00 2006-12-13 05:25:38.402 347 18178.80 68.62 52717.10 88888.00 2006-12-13 05:25:38.902 347 18178.80 68.58 52717.16 88888.00 2006-12-13 05:25:39.402 347 18178.71 68.53 52717.13 88888.00 2006-12-13 05:25:39.902 347 18178.68 68.55 52717.10 88888.00 2006-12-13 05:25:40.402 347 18178.63 68.48 52717.11 88888.00 2006-12-13 05:25:40.902 347 18178.73 68.51 52717.04 88888.00 2006-12-13 05:25:41.402 347 18178.81 68.48 52717.05 88888.00 2006-12-13 05:25:41.902 347 18178.79 68.47 52717.08 88888.00 2006-12-13 05:25:42.402 347 18178.85 68.46 52717.03 88888.00 2006-12-13 05:25:42.902 347 18178.78 68.58 52716.99 88888.00 2006-12-13 05:25:43.402 347 18178.73 68.64 52716.98 88888.00 2006-12-13 05:25:43.902 347 18178.77 68.62 52717.10 88888.00 2006-12-13 05:25:44.402 347 18178.86 68.62 52717.14 88888.00 2006-12-13 05:25:44.902 347 18178.77 68.65 52717.06 88888.00 2006-12-13 05:25:45.402 347 18178.71 68.59 52717.13 88888.00 2006-12-13 05:25:45.902 347 18178.81 68.64 52717.13 88888.00 2006-12-13 05:25:46.402 347 18178.82 68.65 52717.12 88888.00 2006-12-13 05:25:46.902 347 18178.81 68.63 52717.21 88888.00 2006-12-13 05:25:47.402 347 18178.80 68.54 52717.14 88888.00 2006-12-13 05:25:47.902 347 18178.78 68.55 52717.12 88888.00 2006-12-13 05:25:48.402 347 18178.68 68.61 52717.05 88888.00 2006-12-13 05:25:48.902 347 18178.64 68.69 52717.03 88888.00 2006-12-13 05:25:49.402 347 18178.67 68.67 52717.10 88888.00 2006-12-13 05:25:49.902 347 18178.67 68.72 52717.08 88888.00 2006-12-13 05:25:50.402 347 18178.59 68.71 52717.09 88888.00 2006-12-13 05:25:50.902 347 18178.56 68.78 52717.05 88888.00 2006-12-13 05:25:51.402 347 18178.64 68.75 52717.13 88888.00 2006-12-13 05:25:51.902 347 18178.77 68.70 52717.03 88888.00 2006-12-13 05:25:52.402 347 18178.75 68.72 52716.92 88888.00 2006-12-13 05:25:52.902 347 18178.80 68.70 52716.92 88888.00 2006-12-13 05:25:53.402 347 18178.79 68.70 52717.00 88888.00 2006-12-13 05:25:53.902 347 18178.79 68.70 52717.11 88888.00 2006-12-13 05:25:54.402 347 18178.73 68.76 52716.98 88888.00 2006-12-13 05:25:54.902 347 18178.80 68.85 52717.09 88888.00 2006-12-13 05:25:55.402 347 18178.75 68.84 52717.22 88888.00 2006-12-13 05:25:55.902 347 18178.79 68.80 52717.22 88888.00 2006-12-13 05:25:56.402 347 18178.73 68.76 52717.26 88888.00 2006-12-13 05:25:56.902 347 18178.67 68.78 52717.28 88888.00 2006-12-13 05:25:57.402 347 18178.67 68.79 52717.27 88888.00 2006-12-13 05:25:57.902 347 18178.60 68.77 52717.23 88888.00 2006-12-13 05:25:58.402 347 18178.63 68.74 52717.24 88888.00 2006-12-13 05:25:58.902 347 18178.77 68.81 52717.32 88888.00 2006-12-13 05:25:59.402 347 18178.78 68.91 52717.26 88888.00 2006-12-13 05:25:59.902 347 18178.75 68.97 52717.23 88888.00 2006-12-13 05:26:00.402 347 18178.58 68.99 52717.22 88888.00 2006-12-13 05:26:00.902 347 18178.63 68.98 52717.27 88888.00 2006-12-13 05:26:01.402 347 18178.68 69.04 52717.25 88888.00 2006-12-13 05:26:01.902 347 18178.63 69.04 52717.20 88888.00 2006-12-13 05:26:02.402 347 18178.64 69.10 52717.23 88888.00 2006-12-13 05:26:02.902 347 18178.67 69.11 52717.17 88888.00 2006-12-13 05:26:03.402 347 18178.68 69.07 52717.21 88888.00 2006-12-13 05:26:03.902 347 18178.66 69.10 52717.28 88888.00 2006-12-13 05:26:04.402 347 18178.64 69.16 52717.23 88888.00 2006-12-13 05:26:04.902 347 18178.70 69.20 52717.35 88888.00 2006-12-13 05:26:05.402 347 18178.64 69.21 52717.41 88888.00 2006-12-13 05:26:05.902 347 18178.64 69.16 52717.41 88888.00 2006-12-13 05:26:06.402 347 18178.61 69.17 52717.46 88888.00 2006-12-13 05:26:06.902 347 18178.64 69.26 52717.48 88888.00 2006-12-13 05:26:07.402 347 18178.67 69.23 52717.43 88888.00 2006-12-13 05:26:07.902 347 18178.62 69.25 52717.34 88888.00 2006-12-13 05:26:08.402 347 18178.64 69.23 52717.29 88888.00 2006-12-13 05:26:08.902 347 18178.67 69.22 52717.32 88888.00 2006-12-13 05:26:09.402 347 18178.74 69.25 52717.38 88888.00 2006-12-13 05:26:09.902 347 18178.71 69.34 52717.40 88888.00 2006-12-13 05:26:10.402 347 18178.52 69.32 52717.45 88888.00 2006-12-13 05:26:10.902 347 18178.46 69.33 52717.51 88888.00 2006-12-13 05:26:11.402 347 18178.44 69.36 52717.57 88888.00 2006-12-13 05:26:11.902 347 18178.51 69.33 52717.46 88888.00 2006-12-13 05:26:12.402 347 18178.59 69.35 52717.44 88888.00 2006-12-13 05:26:12.902 347 18178.50 69.36 52717.40 88888.00 2006-12-13 05:26:13.402 347 18178.55 69.38 52717.35 88888.00 2006-12-13 05:26:13.902 347 18178.63 69.39 52717.38 88888.00 2006-12-13 05:26:14.402 347 18178.59 69.44 52717.37 88888.00 2006-12-13 05:26:14.902 347 18178.58 69.47 52717.46 88888.00 2006-12-13 05:26:15.402 347 18178.50 69.46 52717.39 88888.00 2006-12-13 05:26:15.902 347 18178.45 69.47 52717.34 88888.00 2006-12-13 05:26:16.402 347 18178.58 69.44 52717.33 88888.00 2006-12-13 05:26:16.902 347 18178.58 69.46 52717.32 88888.00 2006-12-13 05:26:17.402 347 18178.59 69.47 52717.48 88888.00 2006-12-13 05:26:17.902 347 18178.62 69.51 52717.45 88888.00 2006-12-13 05:26:18.402 347 18178.60 69.47 52717.49 88888.00 2006-12-13 05:26:18.902 347 18178.47 69.48 52717.51 88888.00 2006-12-13 05:26:19.402 347 18178.46 69.53 52717.34 88888.00 2006-12-13 05:26:19.902 347 18178.51 69.53 52717.26 88888.00 2006-12-13 05:26:20.402 347 18178.47 69.58 52717.29 88888.00 2006-12-13 05:26:20.902 347 18178.52 69.59 52717.27 88888.00 2006-12-13 05:26:21.402 347 18178.49 69.57 52717.29 88888.00 2006-12-13 05:26:21.902 347 18178.46 69.54 52717.33 88888.00 2006-12-13 05:26:22.402 347 18178.51 69.62 52717.36 88888.00 2006-12-13 05:26:22.902 347 18178.49 69.59 52717.45 88888.00 2006-12-13 05:26:23.402 347 18178.55 69.51 52717.45 88888.00 2006-12-13 05:26:23.902 347 18178.48 69.49 52717.41 88888.00 2006-12-13 05:26:24.402 347 18178.44 69.59 52717.45 88888.00 2006-12-13 05:26:24.902 347 18178.52 69.64 52717.33 88888.00 2006-12-13 05:26:25.402 347 18178.57 69.61 52717.26 88888.00 2006-12-13 05:26:25.902 347 18178.67 69.62 52717.37 88888.00 2006-12-13 05:26:26.402 347 18178.59 69.54 52717.46 88888.00 2006-12-13 05:26:26.902 347 18178.64 69.59 52717.45 88888.00 2006-12-13 05:26:27.402 347 18178.55 69.63 52717.47 88888.00 2006-12-13 05:26:27.902 347 18178.55 69.63 52717.48 88888.00 2006-12-13 05:26:28.402 347 18178.60 69.68 52717.38 88888.00 2006-12-13 05:26:28.902 347 18178.59 69.70 52717.44 88888.00 2006-12-13 05:26:29.402 347 18178.57 69.65 52717.41 88888.00 2006-12-13 05:26:29.902 347 18178.51 69.68 52717.33 88888.00 2006-12-13 05:26:30.402 347 18178.63 69.75 52717.24 88888.00 2006-12-13 05:26:30.902 347 18178.73 69.77 52717.28 88888.00 2006-12-13 05:26:31.402 347 18178.79 69.75 52717.58 88888.00 2006-12-13 05:26:31.902 347 18178.84 69.74 52717.57 88888.00 2006-12-13 05:26:32.402 347 18178.97 69.74 52717.45 88888.00 2006-12-13 05:26:32.902 347 18178.94 69.73 52717.35 88888.00 2006-12-13 05:26:33.402 347 18178.81 69.75 52717.25 88888.00 2006-12-13 05:26:33.902 347 18178.78 69.72 52717.36 88888.00 2006-12-13 05:26:34.402 347 18178.82 69.66 52717.35 88888.00 2006-12-13 05:26:34.902 347 18178.89 69.64 52717.43 88888.00 2006-12-13 05:26:35.402 347 18178.99 69.67 52717.49 88888.00 2006-12-13 05:26:35.902 347 18178.94 69.70 52717.44 88888.00 2006-12-13 05:26:36.402 347 18178.91 69.74 52717.49 88888.00 2006-12-13 05:26:36.902 347 18178.99 69.69 52717.49 88888.00 2006-12-13 05:26:37.402 347 18178.90 69.71 52717.37 88888.00 2006-12-13 05:26:37.902 347 18178.82 69.68 52717.37 88888.00 2006-12-13 05:26:38.402 347 18178.78 69.68 52717.41 88888.00 2006-12-13 05:26:38.902 347 18178.84 69.72 52717.39 88888.00 2006-12-13 05:26:39.402 347 18179.01 69.75 52717.36 88888.00 2006-12-13 05:26:39.902 347 18178.90 69.81 52717.33 88888.00 2006-12-13 05:26:40.402 347 18178.79 69.81 52717.33 88888.00 2006-12-13 05:26:40.902 347 18179.03 69.78 52717.40 88888.00 2006-12-13 05:26:41.402 347 18179.15 69.81 52717.44 88888.00 2006-12-13 05:26:41.902 347 18179.14 69.80 52717.48 88888.00 2006-12-13 05:26:42.402 347 18179.04 69.75 52717.36 88888.00 2006-12-13 05:26:42.902 347 18179.00 69.76 52717.35 88888.00 2006-12-13 05:26:43.402 347 18179.01 69.71 52717.36 88888.00 2006-12-13 05:26:43.902 347 18178.91 69.69 52717.40 88888.00 2006-12-13 05:26:44.402 347 18178.83 69.74 52717.39 88888.00 2006-12-13 05:26:44.902 347 18178.66 69.82 52717.41 88888.00 2006-12-13 05:26:45.402 347 18178.64 69.80 52717.47 88888.00 2006-12-13 05:26:45.902 347 18178.63 69.79 52717.48 88888.00 2006-12-13 05:26:46.402 347 18178.58 69.82 52717.40 88888.00 2006-12-13 05:26:46.902 347 18178.66 69.82 52717.31 88888.00 2006-12-13 05:26:47.402 347 18178.63 69.84 52717.38 88888.00 2006-12-13 05:26:47.902 347 18178.61 69.87 52717.43 88888.00 2006-12-13 05:26:48.402 347 18178.68 69.81 52717.45 88888.00 2006-12-13 05:26:48.902 347 18178.59 69.83 52717.47 88888.00 2006-12-13 05:26:49.402 347 18178.51 69.89 52717.43 88888.00 2006-12-13 05:26:49.902 347 18178.55 69.90 52717.50 88888.00 2006-12-13 05:26:50.402 347 18178.46 69.97 52717.48 88888.00 2006-12-13 05:26:50.902 347 18178.62 69.90 52717.45 88888.00 2006-12-13 05:26:51.402 347 18178.63 69.90 52717.46 88888.00 2006-12-13 05:26:51.902 347 18178.70 70.01 52717.44 88888.00 2006-12-13 05:26:52.402 347 18178.69 70.04 52717.43 88888.00 2006-12-13 05:26:52.902 347 18178.58 70.07 52717.34 88888.00 2006-12-13 05:26:53.402 347 18178.57 69.98 52717.39 88888.00 2006-12-13 05:26:53.902 347 18178.51 70.11 52717.41 88888.00 2006-12-13 05:26:54.402 347 18178.50 70.15 52717.41 88888.00 2006-12-13 05:26:54.902 347 18178.47 70.12 52717.39 88888.00 2006-12-13 05:26:55.402 347 18178.53 70.06 52717.46 88888.00 2006-12-13 05:26:55.902 347 18178.41 69.99 52717.41 88888.00 2006-12-13 05:26:56.402 347 18178.40 69.99 52717.45 88888.00 2006-12-13 05:26:56.902 347 18178.47 70.06 52717.50 88888.00 2006-12-13 05:26:57.402 347 18178.56 70.13 52717.46 88888.00 2006-12-13 05:26:57.902 347 18178.63 70.17 52717.40 88888.00 2006-12-13 05:26:58.402 347 18178.48 70.12 52717.50 88888.00 2006-12-13 05:26:58.902 347 18178.46 70.12 52717.49 88888.00 2006-12-13 05:26:59.402 347 18178.49 70.08 52717.55 88888.00 2006-12-13 05:26:59.902 347 18178.50 70.07 52717.57 88888.00 2006-12-13 05:27:00.402 347 18178.46 70.03 52717.55 88888.00 2006-12-13 05:27:00.902 347 18178.49 70.01 52717.57 88888.00 2006-12-13 05:27:01.402 347 18178.45 70.13 52717.58 88888.00 2006-12-13 05:27:01.902 347 18178.45 70.22 52717.54 88888.00 2006-12-13 05:27:02.402 347 18178.57 70.21 52717.49 88888.00 2006-12-13 05:27:02.902 347 18178.72 70.17 52717.39 88888.00 2006-12-13 05:27:03.402 347 18178.59 70.13 52717.44 88888.00 2006-12-13 05:27:03.902 347 18178.67 70.16 52717.52 88888.00 2006-12-13 05:27:04.402 347 18178.55 70.16 52717.54 88888.00 2006-12-13 05:27:04.902 347 18178.46 70.25 52717.45 88888.00 2006-12-13 05:27:05.402 347 18178.42 70.24 52717.45 88888.00 2006-12-13 05:27:05.902 347 18178.46 70.22 52717.55 88888.00 2006-12-13 05:27:06.402 347 18178.55 70.28 52717.54 88888.00 2006-12-13 05:27:06.902 347 18178.51 70.30 52717.47 88888.00 2006-12-13 05:27:07.402 347 18178.40 70.29 52717.47 88888.00 2006-12-13 05:27:07.902 347 18178.33 70.24 52717.45 88888.00 2006-12-13 05:27:08.402 347 18178.28 70.25 52717.68 88888.00 2006-12-13 05:27:08.902 347 18178.30 70.30 52717.75 88888.00 2006-12-13 05:27:09.402 347 18178.19 70.33 52717.70 88888.00 2006-12-13 05:27:09.902 347 18178.18 70.25 52717.67 88888.00 2006-12-13 05:27:10.402 347 18178.25 70.24 52717.54 88888.00 2006-12-13 05:27:10.902 347 18178.23 70.29 52717.44 88888.00 2006-12-13 05:27:11.402 347 18178.26 70.37 52717.50 88888.00 2006-12-13 05:27:11.902 347 18178.28 70.42 52717.60 88888.00 2006-12-13 05:27:12.402 347 18178.30 70.41 52717.64 88888.00 2006-12-13 05:27:12.902 347 18178.21 70.44 52717.51 88888.00 2006-12-13 05:27:13.402 347 18178.28 70.42 52717.43 88888.00 2006-12-13 05:27:13.902 347 18178.38 70.46 52717.51 88888.00 2006-12-13 05:27:14.402 347 18178.40 70.48 52717.61 88888.00 2006-12-13 05:27:14.902 347 18178.55 70.43 52717.61 88888.00 2006-12-13 05:27:15.402 347 18178.67 70.53 52717.52 88888.00 2006-12-13 05:27:15.902 347 18178.71 70.53 52717.39 88888.00 2006-12-13 05:27:16.402 347 18178.66 70.51 52717.38 88888.00 2006-12-13 05:27:16.902 347 18178.57 70.53 52717.37 88888.00 2006-12-13 05:27:17.402 347 18178.33 70.63 52717.24 88888.00 2006-12-13 05:27:17.902 347 18178.46 70.64 52717.27 88888.00 2006-12-13 05:27:18.402 347 18178.61 70.66 52717.28 88888.00 2006-12-13 05:27:18.902 347 18178.60 70.65 52717.31 88888.00 2006-12-13 05:27:19.402 347 18178.48 70.67 52717.45 88888.00 2006-12-13 05:27:19.902 347 18178.55 70.68 52717.49 88888.00 2006-12-13 05:27:20.402 347 18178.66 70.65 52717.49 88888.00 2006-12-13 05:27:20.902 347 18178.69 70.64 52717.56 88888.00 2006-12-13 05:27:21.402 347 18178.40 70.66 52717.63 88888.00 2006-12-13 05:27:21.902 347 18178.26 70.69 52717.55 88888.00 2006-12-13 05:27:22.402 347 18178.46 70.70 52717.56 88888.00 2006-12-13 05:27:22.902 347 18178.25 70.74 52717.45 88888.00 2006-12-13 05:27:23.402 347 18178.28 70.79 52717.44 88888.00 2006-12-13 05:27:23.902 347 18178.45 70.82 52717.49 88888.00 2006-12-13 05:27:24.402 347 18178.29 70.79 52717.55 88888.00 2006-12-13 05:27:24.902 347 18178.21 70.80 52717.52 88888.00 2006-12-13 05:27:25.402 347 18178.23 70.87 52717.50 88888.00 2006-12-13 05:27:25.902 347 18178.48 70.82 52717.51 88888.00 2006-12-13 05:27:26.402 347 18178.53 70.73 52717.55 88888.00 2006-12-13 05:27:26.902 347 18178.51 70.71 52717.52 88888.00 2006-12-13 05:27:27.402 347 18178.35 70.73 52717.47 88888.00 2006-12-13 05:27:27.902 347 18178.37 70.78 52717.49 88888.00 2006-12-13 05:27:28.402 347 18178.38 70.72 52717.59 88888.00 2006-12-13 05:27:28.902 347 18178.42 70.74 52717.54 88888.00 2006-12-13 05:27:29.402 347 18178.52 70.76 52717.51 88888.00 2006-12-13 05:27:29.902 347 18178.49 70.74 52717.58 88888.00 2006-12-13 05:27:30.402 347 18178.50 70.80 52717.50 88888.00 2006-12-13 05:27:30.902 347 18178.50 70.81 52717.40 88888.00 2006-12-13 05:27:31.402 347 18178.48 70.86 52717.47 88888.00 2006-12-13 05:27:31.902 347 18178.46 70.80 52717.55 88888.00 2006-12-13 05:27:32.402 347 18178.41 70.73 52717.49 88888.00 2006-12-13 05:27:32.902 347 18178.59 70.71 52717.54 88888.00 2006-12-13 05:27:33.402 347 18178.60 70.75 52717.44 88888.00 2006-12-13 05:27:33.902 347 18178.55 70.78 52717.43 88888.00 2006-12-13 05:27:34.402 347 18178.57 70.81 52717.56 88888.00 2006-12-13 05:27:34.902 347 18178.52 70.75 52717.57 88888.00 2006-12-13 05:27:35.402 347 18178.58 70.71 52717.48 88888.00 2006-12-13 05:27:35.902 347 18178.69 70.74 52717.46 88888.00 2006-12-13 05:27:36.402 347 18178.68 70.73 52717.49 88888.00 2006-12-13 05:27:36.902 347 18178.67 70.78 52717.50 88888.00 2006-12-13 05:27:37.402 347 18178.95 70.87 52717.44 88888.00 2006-12-13 05:27:37.902 347 18179.05 70.86 52717.35 88888.00 2006-12-13 05:27:38.402 347 18179.01 70.88 52717.32 88888.00 2006-12-13 05:27:38.902 347 18178.74 70.92 52717.33 88888.00 2006-12-13 05:27:39.402 347 18178.56 70.87 52717.40 88888.00 2006-12-13 05:27:39.902 347 18178.63 70.78 52717.40 88888.00 2006-12-13 05:27:40.402 347 18178.68 70.75 52717.40 88888.00 2006-12-13 05:27:40.902 347 18178.69 70.74 52717.45 88888.00 2006-12-13 05:27:41.402 347 18178.79 70.67 52717.41 88888.00 2006-12-13 05:27:41.902 347 18178.74 70.72 52717.34 88888.00 2006-12-13 05:27:42.402 347 18178.68 70.76 52717.29 88888.00 2006-12-13 05:27:42.902 347 18178.70 70.77 52717.39 88888.00 2006-12-13 05:27:43.402 347 18178.78 70.72 52717.28 88888.00 2006-12-13 05:27:43.902 347 18178.89 70.69 52717.33 88888.00 2006-12-13 05:27:44.402 347 18178.74 70.68 52717.34 88888.00 2006-12-13 05:27:44.902 347 18178.74 70.58 52717.38 88888.00 2006-12-13 05:27:45.402 347 18178.68 70.58 52717.38 88888.00 2006-12-13 05:27:45.902 347 18178.60 70.62 52717.39 88888.00 2006-12-13 05:27:46.402 347 18178.72 70.62 52717.33 88888.00 2006-12-13 05:27:46.902 347 18178.70 70.59 52717.20 88888.00 2006-12-13 05:27:47.402 347 18178.68 70.55 52717.17 88888.00 2006-12-13 05:27:47.902 347 18178.78 70.53 52717.21 88888.00 2006-12-13 05:27:48.402 347 18178.80 70.54 52717.13 88888.00 2006-12-13 05:27:48.902 347 18178.78 70.55 52717.10 88888.00 2006-12-13 05:27:49.402 347 18178.63 70.51 52717.11 88888.00 2006-12-13 05:27:49.902 347 18178.56 70.58 52717.13 88888.00 2006-12-13 05:27:50.402 347 18178.67 70.59 52717.16 88888.00 2006-12-13 05:27:50.902 347 18178.74 70.66 52717.20 88888.00 2006-12-13 05:27:51.402 347 18178.67 70.76 52717.22 88888.00 2006-12-13 05:27:51.902 347 18178.59 70.75 52717.29 88888.00 2006-12-13 05:27:52.402 347 18178.62 70.75 52717.32 88888.00 2006-12-13 05:27:52.902 347 18178.60 70.84 52717.34 88888.00 2006-12-13 05:27:53.402 347 18178.62 70.85 52717.40 88888.00 2006-12-13 05:27:53.902 347 18178.63 70.86 52717.40 88888.00 2006-12-13 05:27:54.402 347 18178.73 70.81 52717.37 88888.00 2006-12-13 05:27:54.902 347 18178.83 70.74 52717.34 88888.00 2006-12-13 05:27:55.402 347 18178.78 70.74 52717.37 88888.00 2006-12-13 05:27:55.902 347 18178.80 70.72 52717.45 88888.00 2006-12-13 05:27:56.402 347 18178.99 70.66 52717.44 88888.00 2006-12-13 05:27:56.902 347 18179.01 70.62 52717.35 88888.00 2006-12-13 05:27:57.402 347 18178.75 70.67 52717.39 88888.00 2006-12-13 05:27:57.902 347 18178.58 70.74 52717.46 88888.00 2006-12-13 05:27:58.402 347 18178.56 70.77 52717.41 88888.00 2006-12-13 05:27:58.902 347 18178.61 70.79 52717.51 88888.00 2006-12-13 05:27:59.402 347 18178.58 70.77 52717.57 88888.00 2006-12-13 05:27:59.902 347 18178.52 70.74 52717.48 88888.00 2006-12-13 05:28:00.402 347 18178.53 70.81 52717.49 88888.00 2006-12-13 05:28:00.902 347 18178.60 70.87 52717.46 88888.00 2006-12-13 05:28:01.402 347 18178.68 70.88 52717.43 88888.00 2006-12-13 05:28:01.902 347 18178.73 70.85 52717.44 88888.00 2006-12-13 05:28:02.402 347 18178.72 70.87 52717.24 88888.00 2006-12-13 05:28:02.902 347 18178.80 70.95 52717.34 88888.00 2006-12-13 05:28:03.402 347 18178.77 70.94 52717.44 88888.00 2006-12-13 05:28:03.902 347 18178.85 70.89 52717.38 88888.00 2006-12-13 05:28:04.402 347 18178.99 70.84 52717.41 88888.00 2006-12-13 05:28:04.902 347 18178.94 70.77 52717.43 88888.00 2006-12-13 05:28:05.402 347 18178.78 70.82 52717.50 88888.00 2006-12-13 05:28:05.902 347 18178.86 70.89 52717.59 88888.00 2006-12-13 05:28:06.402 347 18178.91 71.00 52717.50 88888.00 2006-12-13 05:28:06.902 347 18178.92 71.02 52717.40 88888.00 2006-12-13 05:28:07.402 347 18178.88 70.95 52717.32 88888.00 2006-12-13 05:28:07.902 347 18179.00 70.95 52717.47 88888.00 2006-12-13 05:28:08.402 347 18178.89 70.95 52717.64 88888.00 2006-12-13 05:28:08.902 347 18178.74 71.02 52717.60 88888.00 2006-12-13 05:28:09.402 347 18178.64 70.99 52717.58 88888.00 2006-12-13 05:28:09.902 347 18178.63 70.98 52717.61 88888.00 2006-12-13 05:28:10.402 347 18178.64 71.04 52717.54 88888.00 2006-12-13 05:28:10.902 347 18178.64 71.05 52717.54 88888.00 2006-12-13 05:28:11.402 347 18178.69 71.09 52717.46 88888.00 2006-12-13 05:28:11.902 347 18178.74 71.17 52717.45 88888.00 2006-12-13 05:28:12.402 347 18178.81 71.18 52717.58 88888.00 2006-12-13 05:28:12.902 347 18178.71 71.20 52717.60 88888.00 2006-12-13 05:28:13.402 347 18178.81 71.23 52717.61 88888.00 2006-12-13 05:28:13.902 347 18178.82 71.28 52717.66 88888.00 2006-12-13 05:28:14.402 347 18178.83 71.31 52717.59 88888.00 2006-12-13 05:28:14.902 347 18178.73 71.30 52717.46 88888.00 2006-12-13 05:28:15.402 347 18178.68 71.31 52717.38 88888.00 2006-12-13 05:28:15.902 347 18178.70 71.26 52717.36 88888.00 2006-12-13 05:28:16.402 347 18178.80 71.38 52717.36 88888.00 2006-12-13 05:28:16.902 347 18178.81 71.41 52717.26 88888.00 2006-12-13 05:28:17.402 347 18178.85 71.38 52717.25 88888.00 2006-12-13 05:28:17.902 347 18178.82 71.33 52717.33 88888.00 2006-12-13 05:28:18.402 347 18178.89 71.36 52717.44 88888.00 2006-12-13 05:28:18.902 347 18178.85 71.33 52717.46 88888.00 2006-12-13 05:28:19.402 347 18178.70 71.30 52717.50 88888.00 2006-12-13 05:28:19.902 347 18178.59 71.26 52717.48 88888.00 2006-12-13 05:28:20.402 347 18178.56 71.32 52717.40 88888.00 2006-12-13 05:28:20.902 347 18178.62 71.31 52717.38 88888.00 2006-12-13 05:28:21.402 347 18178.53 71.36 52717.34 88888.00 2006-12-13 05:28:21.902 347 18178.55 71.43 52717.29 88888.00 2006-12-13 05:28:22.402 347 18178.59 71.43 52717.38 88888.00 2006-12-13 05:28:22.902 347 18178.61 71.38 52717.52 88888.00 2006-12-13 05:28:23.402 347 18178.61 71.35 52717.51 88888.00 2006-12-13 05:28:23.902 347 18178.64 71.44 52717.38 88888.00 2006-12-13 05:28:24.402 347 18178.60 71.46 52717.25 88888.00 2006-12-13 05:28:24.902 347 18178.68 71.41 52717.35 88888.00 2006-12-13 05:28:25.402 347 18178.77 71.40 52717.44 88888.00 2006-12-13 05:28:25.902 347 18178.73 71.46 52717.49 88888.00 2006-12-13 05:28:26.402 347 18178.69 71.47 52717.52 88888.00 2006-12-13 05:28:26.902 347 18178.67 71.43 52717.50 88888.00 2006-12-13 05:28:27.402 347 18178.71 71.48 52717.49 88888.00 2006-12-13 05:28:27.902 347 18178.77 71.42 52717.52 88888.00 2006-12-13 05:28:28.402 347 18178.72 71.39 52717.57 88888.00 2006-12-13 05:28:28.902 347 18178.66 71.40 52717.58 88888.00 2006-12-13 05:28:29.402 347 18178.66 71.44 52717.55 88888.00 2006-12-13 05:28:29.902 347 18178.66 71.46 52717.45 88888.00 2006-12-13 05:28:30.402 347 18178.77 71.44 52717.43 88888.00 2006-12-13 05:28:30.902 347 18178.74 71.43 52717.46 88888.00 2006-12-13 05:28:31.402 347 18178.70 71.36 52717.41 88888.00 2006-12-13 05:28:31.902 347 18178.77 71.36 52717.32 88888.00 2006-12-13 05:28:32.402 347 18178.85 71.38 52717.29 88888.00 2006-12-13 05:28:32.902 347 18178.88 71.43 52717.28 88888.00 2006-12-13 05:28:33.402 347 18178.91 71.50 52717.37 88888.00 2006-12-13 05:28:33.902 347 18178.92 71.50 52717.35 88888.00 2006-12-13 05:28:34.402 347 18178.88 71.54 52717.29 88888.00 2006-12-13 05:28:34.902 347 18178.95 71.57 52717.29 88888.00 2006-12-13 05:28:35.402 347 18178.92 71.53 52717.25 88888.00 2006-12-13 05:28:35.902 347 18178.91 71.45 52717.31 88888.00 2006-12-13 05:28:36.402 347 18179.01 71.45 52717.36 88888.00 2006-12-13 05:28:36.902 347 18179.09 71.46 52717.32 88888.00 2006-12-13 05:28:37.402 347 18178.95 71.47 52717.23 88888.00 2006-12-13 05:28:37.902 347 18179.01 71.46 52717.20 88888.00 2006-12-13 05:28:38.402 347 18179.15 71.46 52717.25 88888.00 2006-12-13 05:28:38.902 347 18179.06 71.38 52717.34 88888.00 2006-12-13 05:28:39.402 347 18178.93 71.39 52717.36 88888.00 2006-12-13 05:28:39.902 347 18178.96 71.39 52717.40 88888.00 2006-12-13 05:28:40.402 347 18179.05 71.34 52717.34 88888.00 2006-12-13 05:28:40.902 347 18179.01 71.34 52717.36 88888.00 2006-12-13 05:28:41.402 347 18179.05 71.36 52717.44 88888.00 2006-12-13 05:28:41.902 347 18179.00 71.39 52717.49 88888.00 2006-12-13 05:28:42.402 347 18178.88 71.36 52717.46 88888.00 2006-12-13 05:28:42.902 347 18178.93 71.28 52717.49 88888.00 2006-12-13 05:28:43.402 347 18178.92 71.23 52717.48 88888.00 2006-12-13 05:28:43.902 347 18179.01 71.21 52717.31 88888.00 2006-12-13 05:28:44.402 347 18178.99 71.17 52717.37 88888.00 2006-12-13 05:28:44.902 347 18179.09 71.14 52717.41 88888.00 2006-12-13 05:28:45.402 347 18179.31 71.13 52717.09 88888.00 2006-12-13 05:28:45.902 347 18179.16 71.13 52717.05 88888.00 2006-12-13 05:28:46.402 347 18179.23 71.16 52717.06 88888.00 2006-12-13 05:28:46.902 347 18179.18 71.14 52717.11 88888.00 2006-12-13 05:28:47.402 347 18179.28 71.17 52717.15 88888.00 2006-12-13 05:28:47.902 347 18179.38 71.12 52717.15 88888.00 2006-12-13 05:28:48.402 347 18179.31 71.04 52717.13 88888.00 2006-12-13 05:28:48.902 347 18179.26 71.01 52717.19 88888.00 2006-12-13 05:28:49.402 347 18179.22 70.92 52717.06 88888.00 2006-12-13 05:28:49.902 347 18179.11 70.98 52717.04 88888.00 2006-12-13 05:28:50.402 347 18179.20 71.02 52717.06 88888.00 2006-12-13 05:28:50.902 347 18179.17 71.06 52717.15 88888.00 2006-12-13 05:28:51.402 347 18179.06 70.97 52717.09 88888.00 2006-12-13 05:28:51.902 347 18179.06 70.95 52717.03 88888.00 2006-12-13 05:28:52.402 347 18179.05 70.92 52717.06 88888.00 2006-12-13 05:28:52.902 347 18179.04 70.96 52717.00 88888.00 2006-12-13 05:28:53.402 347 18179.02 71.02 52716.98 88888.00 2006-12-13 05:28:53.902 347 18179.10 70.99 52716.93 88888.00 2006-12-13 05:28:54.402 347 18179.09 70.91 52716.82 88888.00 2006-12-13 05:28:54.902 347 18178.93 70.89 52716.89 88888.00 2006-12-13 05:28:55.402 347 18178.90 70.88 52716.88 88888.00 2006-12-13 05:28:55.902 347 18178.96 70.94 52716.87 88888.00 2006-12-13 05:28:56.402 347 18179.06 70.94 52716.91 88888.00 2006-12-13 05:28:56.902 347 18179.02 70.92 52716.99 88888.00 2006-12-13 05:28:57.402 347 18179.09 70.98 52717.00 88888.00 2006-12-13 05:28:57.902 347 18179.01 70.94 52717.04 88888.00 2006-12-13 05:28:58.402 347 18178.96 70.92 52716.97 88888.00 2006-12-13 05:28:58.902 347 18179.06 70.98 52716.94 88888.00 2006-12-13 05:28:59.402 347 18179.00 70.92 52717.04 88888.00 2006-12-13 05:28:59.902 347 18179.00 70.91 52717.04 88888.00 2006-12-13 05:29:00.402 347 18178.92 70.91 52716.92 88888.00 2006-12-13 05:29:00.902 347 18178.93 70.98 52716.89 88888.00 2006-12-13 05:29:01.402 347 18178.90 71.04 52716.90 88888.00 2006-12-13 05:29:01.902 347 18178.85 71.05 52716.89 88888.00 2006-12-13 05:29:02.402 347 18178.89 71.07 52716.85 88888.00 2006-12-13 05:29:02.902 347 18178.92 71.03 52716.77 88888.00 2006-12-13 05:29:03.402 347 18178.96 71.04 52716.81 88888.00 2006-12-13 05:29:03.902 347 18179.03 71.07 52716.88 88888.00 2006-12-13 05:29:04.402 347 18179.04 71.06 52716.93 88888.00 2006-12-13 05:29:04.902 347 18179.09 71.04 52716.81 88888.00 2006-12-13 05:29:05.402 347 18178.96 71.06 52716.82 88888.00 2006-12-13 05:29:05.902 347 18178.82 71.06 52716.80 88888.00 2006-12-13 05:29:06.402 347 18178.85 71.06 52716.77 88888.00 2006-12-13 05:29:06.902 347 18178.88 71.05 52716.79 88888.00 2006-12-13 05:29:07.402 347 18178.94 71.01 52716.85 88888.00 2006-12-13 05:29:07.902 347 18178.96 70.98 52716.86 88888.00 2006-12-13 05:29:08.402 347 18178.96 71.02 52716.88 88888.00 2006-12-13 05:29:08.902 347 18178.91 71.12 52716.78 88888.00 2006-12-13 05:29:09.402 347 18178.82 71.06 52716.90 88888.00 2006-12-13 05:29:09.902 347 18178.90 71.01 52717.03 88888.00 2006-12-13 05:29:10.402 347 18179.05 70.96 52717.08 88888.00 2006-12-13 05:29:10.902 347 18179.02 70.95 52717.17 88888.00 2006-12-13 05:29:11.402 347 18178.93 70.94 52717.14 88888.00 2006-12-13 05:29:11.902 347 18178.84 71.03 52717.11 88888.00 2006-12-13 05:29:12.402 347 18178.93 71.04 52717.11 88888.00 2006-12-13 05:29:12.902 347 18179.01 70.90 52717.06 88888.00 2006-12-13 05:29:13.402 347 18178.96 70.96 52717.04 88888.00 2006-12-13 05:29:13.902 347 18179.00 71.06 52717.19 88888.00 2006-12-13 05:29:14.402 347 18179.01 71.15 52717.21 88888.00 2006-12-13 05:29:14.902 347 18178.99 71.17 52717.25 88888.00 2006-12-13 05:29:15.402 347 18178.85 71.10 52717.11 88888.00 2006-12-13 05:29:15.902 347 18178.74 71.07 52717.11 88888.00 2006-12-13 05:29:16.402 347 18178.83 71.12 52717.24 88888.00 2006-12-13 05:29:16.902 347 18178.85 71.11 52717.23 88888.00 2006-12-13 05:29:17.402 347 18178.88 71.10 52717.37 88888.00 2006-12-13 05:29:17.902 347 18179.03 71.04 52717.32 88888.00 2006-12-13 05:29:18.402 347 18179.06 71.10 52717.19 88888.00 2006-12-13 05:29:18.902 347 18179.06 71.11 52717.14 88888.00 2006-12-13 05:29:19.402 347 18178.99 71.09 52717.10 88888.00 2006-12-13 05:29:19.902 347 18178.85 71.03 52717.05 88888.00 2006-12-13 05:29:20.402 347 18178.90 70.96 52717.00 88888.00 2006-12-13 05:29:20.902 347 18178.90 71.01 52717.14 88888.00 2006-12-13 05:29:21.402 347 18179.02 71.03 52717.29 88888.00 2006-12-13 05:29:21.902 347 18178.94 71.02 52717.22 88888.00 2006-12-13 05:29:22.402 347 18178.82 71.04 52717.12 88888.00 2006-12-13 05:29:22.902 347 18178.84 71.04 52717.09 88888.00 2006-12-13 05:29:23.402 347 18178.91 71.07 52717.04 88888.00 2006-12-13 05:29:23.902 347 18178.90 71.01 52717.14 88888.00 2006-12-13 05:29:24.402 347 18178.97 70.99 52717.19 88888.00 2006-12-13 05:29:24.902 347 18178.97 71.11 52717.14 88888.00 2006-12-13 05:29:25.402 347 18178.96 71.16 52717.20 88888.00 2006-12-13 05:29:25.902 347 18178.93 71.09 52717.20 88888.00 2006-12-13 05:29:26.402 347 18178.91 71.02 52717.24 88888.00 2006-12-13 05:29:26.902 347 18178.93 70.98 52717.16 88888.00 2006-12-13 05:29:27.402 347 18179.02 70.87 52717.16 88888.00 2006-12-13 05:29:27.902 347 18179.01 70.86 52717.15 88888.00 2006-12-13 05:29:28.402 347 18179.00 70.88 52717.02 88888.00 2006-12-13 05:29:28.902 347 18179.04 70.86 52717.00 88888.00 2006-12-13 05:29:29.402 347 18178.94 70.86 52717.08 88888.00 2006-12-13 05:29:29.902 347 18178.81 70.81 52717.15 88888.00 2006-12-13 05:29:30.402 347 18178.69 70.84 52717.14 88888.00 2006-12-13 05:29:30.902 347 18178.69 70.95 52717.02 88888.00 2006-12-13 05:29:31.402 347 18178.73 70.95 52717.16 88888.00 2006-12-13 05:29:31.902 347 18178.69 70.97 52717.14 88888.00 2006-12-13 05:29:32.402 347 18178.71 70.89 52717.02 88888.00 2006-12-13 05:29:32.902 347 18178.74 70.75 52716.97 88888.00 2006-12-13 05:29:33.402 347 18178.72 70.72 52716.93 88888.00 2006-12-13 05:29:33.902 347 18178.66 70.74 52716.94 88888.00 2006-12-13 05:29:34.402 347 18178.64 70.73 52717.05 88888.00 2006-12-13 05:29:34.902 347 18178.83 70.71 52717.10 88888.00 2006-12-13 05:29:35.402 347 18178.93 70.74 52717.15 88888.00 2006-12-13 05:29:35.902 347 18178.88 70.73 52717.16 88888.00 2006-12-13 05:29:36.402 347 18178.80 70.72 52717.14 88888.00 2006-12-13 05:29:36.902 347 18178.80 70.78 52717.15 88888.00 2006-12-13 05:29:37.402 347 18178.84 70.77 52717.10 88888.00 2006-12-13 05:29:37.902 347 18178.81 70.81 52717.21 88888.00 2006-12-13 05:29:38.402 347 18178.81 70.79 52717.26 88888.00 2006-12-13 05:29:38.902 347 18178.79 70.81 52717.27 88888.00 2006-12-13 05:29:39.402 347 18178.81 70.80 52717.16 88888.00 2006-12-13 05:29:39.902 347 18178.84 70.82 52717.05 88888.00 2006-12-13 05:29:40.402 347 18178.79 70.90 52717.05 88888.00 2006-12-13 05:29:40.902 347 18178.86 70.87 52717.12 88888.00 2006-12-13 05:29:41.402 347 18178.95 70.88 52717.09 88888.00 2006-12-13 05:29:41.902 347 18178.97 70.92 52717.04 88888.00 2006-12-13 05:29:42.402 347 18178.90 70.97 52716.93 88888.00 2006-12-13 05:29:42.902 347 18178.94 70.89 52716.96 88888.00 2006-12-13 05:29:43.402 347 18178.84 70.86 52716.93 88888.00 2006-12-13 05:29:43.902 347 18178.96 70.78 52717.01 88888.00 2006-12-13 05:29:44.402 347 18178.97 70.85 52717.04 88888.00 2006-12-13 05:29:44.902 347 18178.96 70.87 52717.12 88888.00 2006-12-13 05:29:45.402 347 18178.92 70.83 52717.14 88888.00 2006-12-13 05:29:45.902 347 18178.89 70.77 52717.09 88888.00 2006-12-13 05:29:46.402 347 18178.84 70.73 52716.93 88888.00 2006-12-13 05:29:46.902 347 18178.88 70.74 52716.97 88888.00 2006-12-13 05:29:47.402 347 18178.80 70.71 52716.97 88888.00 2006-12-13 05:29:47.902 347 18178.75 70.69 52716.98 88888.00 2006-12-13 05:29:48.402 347 18178.81 70.64 52717.05 88888.00 2006-12-13 05:29:48.902 347 18178.84 70.55 52716.98 88888.00 2006-12-13 05:29:49.402 347 18178.89 70.65 52716.94 88888.00 2006-12-13 05:29:49.902 347 18178.95 70.70 52717.08 88888.00 2006-12-13 05:29:50.402 347 18179.01 70.76 52717.09 88888.00 2006-12-13 05:29:50.902 347 18178.99 70.75 52717.11 88888.00 2006-12-13 05:29:51.402 347 18178.97 70.65 52717.15 88888.00 2006-12-13 05:29:51.902 347 18179.01 70.67 52717.32 88888.00 2006-12-13 05:29:52.402 347 18178.86 70.58 52717.45 88888.00 2006-12-13 05:29:52.902 347 18178.83 70.62 52717.31 88888.00 2006-12-13 05:29:53.402 347 18178.83 70.68 52717.21 88888.00 2006-12-13 05:29:53.902 347 18178.82 70.69 52717.09 88888.00 2006-12-13 05:29:54.402 347 18178.78 70.64 52717.12 88888.00 2006-12-13 05:29:54.902 347 18178.86 70.64 52717.16 88888.00 2006-12-13 05:29:55.402 347 18178.92 70.57 52717.15 88888.00 2006-12-13 05:29:55.902 347 18178.74 70.52 52717.13 88888.00 2006-12-13 05:29:56.402 347 18178.75 70.53 52717.11 88888.00 2006-12-13 05:29:56.902 347 18178.80 70.63 52717.05 88888.00 2006-12-13 05:29:57.402 347 18178.83 70.65 52717.01 88888.00 2006-12-13 05:29:57.902 347 18178.84 70.68 52717.05 88888.00 2006-12-13 05:29:58.402 347 18178.81 70.72 52717.10 88888.00 2006-12-13 05:29:58.902 347 18178.78 70.75 52717.10 88888.00 2006-12-13 05:29:59.402 347 18178.67 70.68 52717.04 88888.00 2006-12-13 05:29:59.902 347 18178.71 70.63 52717.03 88888.00 2006-12-13 05:30:00.402 347 18178.73 70.55 52716.99 88888.00 2006-12-13 05:30:00.902 347 18178.75 70.48 52716.96 88888.00 2006-12-13 05:30:01.402 347 18178.79 70.47 52717.06 88888.00 2006-12-13 05:30:01.902 347 18178.82 70.52 52717.08 88888.00 2006-12-13 05:30:02.402 347 18178.74 70.58 52717.10 88888.00 2006-12-13 05:30:02.902 347 18178.84 70.58 52716.97 88888.00 2006-12-13 05:30:03.402 347 18178.86 70.56 52716.93 88888.00 2006-12-13 05:30:03.902 347 18178.89 70.56 52717.02 88888.00 2006-12-13 05:30:04.402 347 18178.73 70.58 52717.02 88888.00 2006-12-13 05:30:04.902 347 18178.77 70.59 52716.93 88888.00 2006-12-13 05:30:05.402 347 18178.73 70.62 52716.93 88888.00 2006-12-13 05:30:05.902 347 18178.74 70.57 52716.97 88888.00 2006-12-13 05:30:06.402 347 18178.77 70.59 52716.93 88888.00 2006-12-13 05:30:06.902 347 18178.81 70.65 52716.90 88888.00 2006-12-13 05:30:07.402 347 18178.82 70.63 52716.89 88888.00 2006-12-13 05:30:07.902 347 18178.79 70.61 52717.02 88888.00 2006-12-13 05:30:08.402 347 18178.69 70.62 52717.03 88888.00 2006-12-13 05:30:08.902 347 18178.69 70.61 52717.03 88888.00 2006-12-13 05:30:09.402 347 18178.70 70.66 52717.01 88888.00 2006-12-13 05:30:09.902 347 18178.71 70.67 52716.99 88888.00 2006-12-13 05:30:10.402 347 18178.68 70.65 52717.05 88888.00 2006-12-13 05:30:10.902 347 18178.66 70.68 52716.98 88888.00 2006-12-13 05:30:11.402 347 18178.63 70.64 52716.91 88888.00 2006-12-13 05:30:11.902 347 18178.63 70.53 52716.96 88888.00 2006-12-13 05:30:12.402 347 18178.49 70.57 52716.98 88888.00 2006-12-13 05:30:12.902 347 18178.59 70.55 52717.14 88888.00 2006-12-13 05:30:13.402 347 18178.53 70.55 52717.25 88888.00 2006-12-13 05:30:13.902 347 18178.48 70.58 52717.20 88888.00 2006-12-13 05:30:14.402 347 18178.46 70.61 52717.05 88888.00 2006-12-13 05:30:14.902 347 18178.48 70.53 52716.99 88888.00 2006-12-13 05:30:15.402 347 18178.52 70.44 52716.92 88888.00 2006-12-13 05:30:15.902 347 18178.57 70.55 52716.88 88888.00 2006-12-13 05:30:16.402 347 18178.64 70.62 52716.97 88888.00 2006-12-13 05:30:16.902 347 18178.51 70.61 52716.98 88888.00 2006-12-13 05:30:17.402 347 18178.37 70.61 52717.02 88888.00 2006-12-13 05:30:17.902 347 18178.41 70.63 52717.05 88888.00 2006-12-13 05:30:18.402 347 18178.46 70.62 52717.15 88888.00 2006-12-13 05:30:18.902 347 18178.57 70.61 52717.24 88888.00 2006-12-13 05:30:19.402 347 18178.59 70.58 52717.10 88888.00 2006-12-13 05:30:19.902 347 18178.49 70.54 52717.04 88888.00 2006-12-13 05:30:20.402 347 18178.37 70.55 52717.03 88888.00 2006-12-13 05:30:20.902 347 18178.39 70.59 52717.10 88888.00 2006-12-13 05:30:21.402 347 18178.49 70.63 52717.08 88888.00 2006-12-13 05:30:21.902 347 18178.58 70.58 52717.11 88888.00 2006-12-13 05:30:22.402 347 18178.57 70.58 52717.05 88888.00 2006-12-13 05:30:22.902 347 18178.50 70.52 52717.02 88888.00 2006-12-13 05:30:23.402 347 18178.41 70.53 52717.09 88888.00 2006-12-13 05:30:23.902 347 18178.36 70.55 52717.14 88888.00 2006-12-13 05:30:24.402 347 18178.37 70.47 52717.10 88888.00 2006-12-13 05:30:24.902 347 18178.38 70.49 52717.17 88888.00 2006-12-13 05:30:25.402 347 18178.38 70.51 52717.24 88888.00 2006-12-13 05:30:25.902 347 18178.27 70.51 52717.24 88888.00 2006-12-13 05:30:26.402 347 18178.40 70.53 52717.23 88888.00 2006-12-13 05:30:26.902 347 18178.49 70.55 52717.22 88888.00 2006-12-13 05:30:27.402 347 18178.39 70.50 52717.15 88888.00 2006-12-13 05:30:27.902 347 18178.46 70.54 52717.04 88888.00 2006-12-13 05:30:28.402 347 18178.51 70.52 52716.98 88888.00 2006-12-13 05:30:28.902 347 18178.49 70.55 52716.92 88888.00 2006-12-13 05:30:29.402 347 18178.44 70.57 52716.99 88888.00 2006-12-13 05:30:29.902 347 18178.28 70.55 52716.94 88888.00 2006-12-13 05:30:30.402 347 18178.27 70.54 52717.01 88888.00 2006-12-13 05:30:30.902 347 18178.37 70.61 52716.97 88888.00 2006-12-13 05:30:31.402 347 18178.35 70.61 52717.02 88888.00 2006-12-13 05:30:31.902 347 18178.30 70.57 52717.04 88888.00 2006-12-13 05:30:32.402 347 18178.19 70.61 52717.10 88888.00 2006-12-13 05:30:32.902 347 18178.15 70.62 52717.05 88888.00 2006-12-13 05:30:33.402 347 18178.08 70.56 52717.02 88888.00 2006-12-13 05:30:33.902 347 18178.12 70.62 52717.08 88888.00 2006-12-13 05:30:34.402 347 18178.19 70.65 52717.06 88888.00 2006-12-13 05:30:34.902 347 18178.25 70.64 52717.02 88888.00 2006-12-13 05:30:35.402 347 18178.18 70.64 52717.11 88888.00 2006-12-13 05:30:35.902 347 18178.27 70.63 52717.10 88888.00 2006-12-13 05:30:36.402 347 18178.25 70.67 52716.98 88888.00 2006-12-13 05:30:36.902 347 18178.24 70.77 52716.93 88888.00 2006-12-13 05:30:37.402 347 18178.24 70.77 52716.99 88888.00 2006-12-13 05:30:37.902 347 18178.21 70.76 52717.01 88888.00 2006-12-13 05:30:38.402 347 18178.25 70.68 52716.97 88888.00 2006-12-13 05:30:38.902 347 18178.37 70.69 52716.97 88888.00 2006-12-13 05:30:39.402 347 18178.37 70.69 52716.98 88888.00 2006-12-13 05:30:39.902 347 18178.37 70.67 52716.96 88888.00 2006-12-13 05:30:40.402 347 18178.45 70.69 52717.01 88888.00 2006-12-13 05:30:40.902 347 18178.42 70.75 52717.02 88888.00 2006-12-13 05:30:41.402 347 18178.36 70.71 52716.97 88888.00 2006-12-13 05:30:41.902 347 18178.34 70.72 52717.00 88888.00 2006-12-13 05:30:42.402 347 18178.31 70.75 52717.00 88888.00 2006-12-13 05:30:42.902 347 18178.39 70.73 52717.01 88888.00 2006-12-13 05:30:43.402 347 18178.38 70.71 52717.09 88888.00 2006-12-13 05:30:43.902 347 18178.37 70.76 52717.00 88888.00 2006-12-13 05:30:44.402 347 18178.37 70.75 52716.91 88888.00 2006-12-13 05:30:44.902 347 18178.42 70.75 52716.87 88888.00 2006-12-13 05:30:45.402 347 18178.53 70.82 52716.97 88888.00 2006-12-13 05:30:45.902 347 18178.45 70.81 52717.00 88888.00 2006-12-13 05:30:46.402 347 18178.37 70.71 52717.02 88888.00 2006-12-13 05:30:46.902 347 18178.42 70.67 52717.01 88888.00 2006-12-13 05:30:47.402 347 18178.42 70.75 52717.05 88888.00 2006-12-13 05:30:47.902 347 18178.47 70.65 52717.04 88888.00 2006-12-13 05:30:48.402 347 18178.41 70.63 52716.99 88888.00 2006-12-13 05:30:48.902 347 18178.41 70.69 52717.01 88888.00 2006-12-13 05:30:49.402 347 18178.40 70.78 52717.08 88888.00 2006-12-13 05:30:49.902 347 18178.44 70.80 52717.06 88888.00 2006-12-13 05:30:50.402 347 18178.46 70.73 52717.02 88888.00 2006-12-13 05:30:50.902 347 18178.46 70.70 52716.99 88888.00 2006-12-13 05:30:51.402 347 18178.47 70.75 52716.93 88888.00 2006-12-13 05:30:51.902 347 18178.46 70.66 52717.00 88888.00 2006-12-13 05:30:52.402 347 18178.42 70.56 52717.02 88888.00 2006-12-13 05:30:52.902 347 18178.38 70.61 52717.02 88888.00 2006-12-13 05:30:53.402 347 18178.57 70.66 52717.06 88888.00 2006-12-13 05:30:53.902 347 18178.52 70.66 52717.04 88888.00 2006-12-13 05:30:54.402 347 18178.41 70.67 52717.05 88888.00 2006-12-13 05:30:54.902 347 18178.40 70.64 52717.15 88888.00 2006-12-13 05:30:55.402 347 18178.42 70.59 52717.21 88888.00 2006-12-13 05:30:55.902 347 18178.41 70.62 52717.17 88888.00 2006-12-13 05:30:56.402 347 18178.39 70.58 52717.16 88888.00 2006-12-13 05:30:56.902 347 18178.39 70.64 52717.16 88888.00 2006-12-13 05:30:57.402 347 18178.35 70.68 52717.15 88888.00 2006-12-13 05:30:57.902 347 18178.46 70.63 52717.13 88888.00 2006-12-13 05:30:58.402 347 18178.36 70.65 52717.14 88888.00 2006-12-13 05:30:58.902 347 18178.35 70.73 52717.17 88888.00 2006-12-13 05:30:59.402 347 18178.36 70.76 52717.17 88888.00 2006-12-13 05:30:59.902 347 18178.48 70.76 52717.22 88888.00 2006-12-13 05:31:00.402 347 18178.49 70.77 52717.17 88888.00 2006-12-13 05:31:00.902 347 18178.38 70.78 52717.04 88888.00 2006-12-13 05:31:01.402 347 18178.45 70.78 52717.01 88888.00 2006-12-13 05:31:01.902 347 18178.46 70.73 52716.96 88888.00 2006-12-13 05:31:02.402 347 18178.40 70.69 52716.96 88888.00 2006-12-13 05:31:02.902 347 18178.38 70.62 52717.02 88888.00 2006-12-13 05:31:03.402 347 18178.39 70.68 52717.11 88888.00 2006-12-13 05:31:03.902 347 18178.59 70.74 52717.13 88888.00 2006-12-13 05:31:04.402 347 18178.38 70.80 52717.10 88888.00 2006-12-13 05:31:04.902 347 18178.24 70.71 52717.08 88888.00 2006-12-13 05:31:05.402 347 18178.14 70.73 52717.02 88888.00 2006-12-13 05:31:05.902 347 18178.02 70.73 52717.03 88888.00 2006-12-13 05:31:06.402 347 18178.16 70.74 52717.05 88888.00 2006-12-13 05:31:06.902 347 18178.33 70.65 52717.05 88888.00 2006-12-13 05:31:07.402 347 18178.36 70.68 52717.06 88888.00 2006-12-13 05:31:07.902 347 18178.37 70.68 52717.02 88888.00 2006-12-13 05:31:08.402 347 18178.35 70.69 52716.97 88888.00 2006-12-13 05:31:08.902 347 18178.29 70.72 52716.94 88888.00 2006-12-13 05:31:09.402 347 18178.19 70.77 52717.03 88888.00 2006-12-13 05:31:09.902 347 18178.28 70.79 52717.26 88888.00 2006-12-13 05:31:10.402 347 18178.45 70.86 52717.19 88888.00 2006-12-13 05:31:10.902 347 18178.46 70.80 52717.14 88888.00 2006-12-13 05:31:11.402 347 18178.36 70.72 52717.17 88888.00 2006-12-13 05:31:11.902 347 18178.36 70.71 52717.19 88888.00 2006-12-13 05:31:12.402 347 18178.30 70.80 52717.06 88888.00 2006-12-13 05:31:12.902 347 18178.31 70.79 52717.00 88888.00 2006-12-13 05:31:13.402 347 18178.31 70.76 52717.04 88888.00 2006-12-13 05:31:13.902 347 18178.36 70.79 52717.13 88888.00 2006-12-13 05:31:14.402 347 18178.25 70.78 52717.22 88888.00 2006-12-13 05:31:14.902 347 18178.27 70.82 52717.17 88888.00 2006-12-13 05:31:15.402 347 18178.27 70.78 52717.26 88888.00 2006-12-13 05:31:15.902 347 18178.31 70.70 52717.28 88888.00 2006-12-13 05:31:16.402 347 18178.34 70.70 52717.28 88888.00 2006-12-13 05:31:16.902 347 18178.29 70.73 52717.24 88888.00 2006-12-13 05:31:17.402 347 18178.31 70.78 52717.19 88888.00 2006-12-13 05:31:17.902 347 18178.28 70.75 52717.21 88888.00 2006-12-13 05:31:18.402 347 18178.36 70.71 52717.08 88888.00 2006-12-13 05:31:18.902 347 18178.55 70.76 52717.13 88888.00 2006-12-13 05:31:19.402 347 18178.46 70.83 52717.10 88888.00 2006-12-13 05:31:19.902 347 18178.37 70.78 52717.09 88888.00 2006-12-13 05:31:20.402 347 18178.37 70.69 52717.14 88888.00 2006-12-13 05:31:20.902 347 18178.29 70.68 52717.05 88888.00 2006-12-13 05:31:21.402 347 18178.33 70.76 52717.03 88888.00 2006-12-13 05:31:21.902 347 18178.37 70.81 52716.99 88888.00 2006-12-13 05:31:22.402 347 18178.40 70.76 52716.98 88888.00 2006-12-13 05:31:22.902 347 18178.30 70.75 52716.97 88888.00 2006-12-13 05:31:23.402 347 18178.25 70.74 52717.02 88888.00 2006-12-13 05:31:23.902 347 18178.33 70.77 52717.08 88888.00 2006-12-13 05:31:24.402 347 18178.37 70.80 52717.04 88888.00 2006-12-13 05:31:24.902 347 18178.29 70.79 52717.04 88888.00 2006-12-13 05:31:25.402 347 18178.23 70.75 52717.01 88888.00 2006-12-13 05:31:25.902 347 18178.17 70.73 52717.04 88888.00 2006-12-13 05:31:26.402 347 18178.10 70.71 52717.03 88888.00 2006-12-13 05:31:26.902 347 18178.26 70.70 52717.00 88888.00 2006-12-13 05:31:27.402 347 18178.29 70.78 52717.01 88888.00 2006-12-13 05:31:27.902 347 18178.24 70.78 52717.08 88888.00 2006-12-13 05:31:28.402 347 18178.13 70.72 52717.01 88888.00 2006-12-13 05:31:28.902 347 18177.99 70.59 52717.09 88888.00 2006-12-13 05:31:29.402 347 18178.10 70.40 52717.17 88888.00 2006-12-13 05:31:29.902 347 18177.98 70.37 52717.11 88888.00 2006-12-13 05:31:30.402 347 18177.93 70.54 52717.02 88888.00 2006-12-13 05:31:30.902 347 18178.04 70.71 52717.08 88888.00 2006-12-13 05:31:31.402 347 18178.19 70.69 52717.16 88888.00 2006-12-13 05:31:31.902 347 18178.19 70.71 52717.23 88888.00 2006-12-13 05:31:32.402 347 18178.07 70.67 52717.26 88888.00 2006-12-13 05:31:32.902 347 18177.86 70.73 52717.19 88888.00 2006-12-13 05:31:33.402 347 18177.83 70.79 52717.13 88888.00 2006-12-13 05:31:33.902 347 18177.73 70.74 52717.15 88888.00 2006-12-13 05:31:34.402 347 18177.76 70.72 52717.12 88888.00 2006-12-13 05:31:34.902 347 18177.77 70.73 52717.10 88888.00 2006-12-13 05:31:35.402 347 18177.71 70.63 52716.98 88888.00 2006-12-13 05:31:35.902 347 18177.81 70.54 52716.89 88888.00 2006-12-13 05:31:36.402 347 18177.86 70.47 52716.90 88888.00 2006-12-13 05:31:36.902 347 18177.81 70.59 52717.01 88888.00 2006-12-13 05:31:37.402 347 18177.73 70.72 52717.05 88888.00 2006-12-13 05:31:37.902 347 18177.76 70.66 52716.98 88888.00 2006-12-13 05:31:38.402 347 18177.82 70.63 52717.03 88888.00 2006-12-13 05:31:38.902 347 18177.81 70.62 52717.22 88888.00 2006-12-13 05:31:39.402 347 18177.84 70.64 52717.22 88888.00 2006-12-13 05:31:39.902 347 18177.82 70.58 52717.16 88888.00 2006-12-13 05:31:40.402 347 18177.86 70.65 52717.08 88888.00 2006-12-13 05:31:40.902 347 18177.92 70.70 52717.05 88888.00 2006-12-13 05:31:41.402 347 18177.79 70.62 52716.93 88888.00 2006-12-13 05:31:41.902 347 18177.87 70.62 52716.87 88888.00 2006-12-13 05:31:42.402 347 18178.15 70.73 52716.86 88888.00 2006-12-13 05:31:42.902 347 18178.07 70.84 52716.88 88888.00 2006-12-13 05:31:43.402 347 18177.97 70.76 52716.91 88888.00 2006-12-13 05:31:43.902 347 18177.85 70.69 52716.94 88888.00 2006-12-13 05:31:44.402 347 18177.82 70.73 52716.90 88888.00 2006-12-13 05:31:44.902 347 18177.85 70.66 52716.88 88888.00 2006-12-13 05:31:45.402 347 18177.90 70.70 52716.87 88888.00 2006-12-13 05:31:45.902 347 18177.99 70.75 52716.94 88888.00 2006-12-13 05:31:46.402 347 18177.93 70.70 52717.03 88888.00 2006-12-13 05:31:46.902 347 18178.02 70.58 52716.96 88888.00 2006-12-13 05:31:47.402 347 18177.93 70.56 52716.92 88888.00 2006-12-13 05:31:47.902 347 18177.85 70.58 52716.86 88888.00 2006-12-13 05:31:48.402 347 18177.77 70.54 52716.86 88888.00 2006-12-13 05:31:48.902 347 18177.81 70.51 52716.82 88888.00 2006-12-13 05:31:49.402 347 18177.86 70.50 52716.86 88888.00 2006-12-13 05:31:49.902 347 18177.87 70.53 52716.92 88888.00 2006-12-13 05:31:50.402 347 18177.73 70.61 52716.93 88888.00 2006-12-13 05:31:50.902 347 18177.88 70.59 52716.97 88888.00 2006-12-13 05:31:51.402 347 18177.88 70.50 52717.00 88888.00 2006-12-13 05:31:51.902 347 18177.87 70.57 52717.12 88888.00 2006-12-13 05:31:52.402 347 18177.84 70.58 52717.09 88888.00 2006-12-13 05:31:52.902 347 18177.85 70.52 52717.12 88888.00 2006-12-13 05:31:53.402 347 18177.85 70.50 52717.13 88888.00 2006-12-13 05:31:53.902 347 18177.82 70.54 52717.06 88888.00 2006-12-13 05:31:54.402 347 18177.82 70.59 52717.00 88888.00 2006-12-13 05:31:54.902 347 18177.84 70.58 52717.17 88888.00 2006-12-13 05:31:55.402 347 18177.73 70.59 52717.15 88888.00 2006-12-13 05:31:55.902 347 18177.75 70.58 52717.11 88888.00 2006-12-13 05:31:56.402 347 18177.84 70.57 52717.10 88888.00 2006-12-13 05:31:56.902 347 18177.84 70.56 52717.00 88888.00 2006-12-13 05:31:57.402 347 18177.81 70.59 52717.16 88888.00 2006-12-13 05:31:57.902 347 18177.92 70.68 52717.23 88888.00 2006-12-13 05:31:58.402 347 18177.95 70.71 52717.05 88888.00 2006-12-13 05:31:58.902 347 18177.84 70.70 52716.97 88888.00 2006-12-13 05:31:59.402 347 18177.73 70.67 52717.11 88888.00 2006-12-13 05:31:59.902 347 18177.74 70.56 52717.32 88888.00 2006-12-13 05:32:00.402 347 18177.86 70.53 52717.39 88888.00 2006-12-13 05:32:00.902 347 18177.81 70.61 52717.32 88888.00 2006-12-13 05:32:01.402 347 18177.77 70.70 52717.19 88888.00 2006-12-13 05:32:01.902 347 18177.72 70.75 52717.17 88888.00 2006-12-13 05:32:02.402 347 18177.58 70.81 52717.11 88888.00 2006-12-13 05:32:02.902 347 18177.52 70.77 52717.23 88888.00 2006-12-13 05:32:03.402 347 18177.48 70.84 52717.24 88888.00 2006-12-13 05:32:03.902 347 18177.44 70.86 52717.15 88888.00 2006-12-13 05:32:04.402 347 18177.42 70.84 52717.16 88888.00 2006-12-13 05:32:04.902 347 18177.50 70.83 52717.17 88888.00 2006-12-13 05:32:05.402 347 18177.69 70.91 52717.12 88888.00 2006-12-13 05:32:05.902 347 18177.85 70.91 52717.02 88888.00 2006-12-13 05:32:06.402 347 18177.93 70.83 52717.10 88888.00 2006-12-13 05:32:06.902 347 18177.93 70.78 52717.16 88888.00 2006-12-13 05:32:07.402 347 18177.91 70.72 52717.21 88888.00 2006-12-13 05:32:07.902 347 18177.87 70.69 52717.16 88888.00 2006-12-13 05:32:08.402 347 18177.71 70.73 52717.13 88888.00 2006-12-13 05:32:08.902 347 18177.72 70.78 52717.05 88888.00 2006-12-13 05:32:09.402 347 18177.72 70.78 52717.00 88888.00 2006-12-13 05:32:09.902 347 18177.70 70.74 52717.01 88888.00 2006-12-13 05:32:10.402 347 18177.75 70.72 52717.11 88888.00 2006-12-13 05:32:10.902 347 18177.68 70.79 52717.22 88888.00 2006-12-13 05:32:11.402 347 18177.72 70.82 52717.27 88888.00 2006-12-13 05:32:11.902 347 18177.86 70.81 52717.31 88888.00 2006-12-13 05:32:12.402 347 18177.92 70.76 52717.37 88888.00 2006-12-13 05:32:12.902 347 18177.87 70.85 52717.26 88888.00 2006-12-13 05:32:13.402 347 18177.68 70.89 52717.17 88888.00 2006-12-13 05:32:13.902 347 18177.70 70.86 52717.20 88888.00 2006-12-13 05:32:14.402 347 18177.68 70.85 52717.23 88888.00 2006-12-13 05:32:14.902 347 18177.66 70.83 52717.31 88888.00 2006-12-13 05:32:15.402 347 18177.64 70.86 52717.26 88888.00 2006-12-13 05:32:15.902 347 18177.61 70.88 52717.32 88888.00 2006-12-13 05:32:16.402 347 18177.52 70.83 52717.34 88888.00 2006-12-13 05:32:16.902 347 18177.57 70.81 52717.21 88888.00 2006-12-13 05:32:17.402 347 18177.65 70.79 52717.15 88888.00 2006-12-13 05:32:17.902 347 18177.76 70.81 52717.26 88888.00 2006-12-13 05:32:18.402 347 18177.79 70.88 52717.20 88888.00 2006-12-13 05:32:18.902 347 18177.80 70.92 52717.26 88888.00 2006-12-13 05:32:19.402 347 18177.81 70.86 52717.24 88888.00 2006-12-13 05:32:19.902 347 18177.81 70.91 52717.10 88888.00 2006-12-13 05:32:20.402 347 18177.76 70.87 52717.06 88888.00 2006-12-13 05:32:20.902 347 18177.77 70.82 52717.03 88888.00 2006-12-13 05:32:21.402 347 18177.80 70.80 52716.93 88888.00 2006-12-13 05:32:21.902 347 18177.76 70.85 52717.03 88888.00 2006-12-13 05:32:22.402 347 18177.83 70.83 52717.16 88888.00 2006-12-13 05:32:22.902 347 18177.71 70.83 52717.20 88888.00 2006-12-13 05:32:23.402 347 18177.57 70.88 52717.19 88888.00 2006-12-13 05:32:23.902 347 18177.63 70.84 52717.24 88888.00 2006-12-13 05:32:24.402 347 18177.65 70.83 52717.21 88888.00 2006-12-13 05:32:24.902 347 18177.71 70.87 52717.34 88888.00 2006-12-13 05:32:25.402 347 18177.68 70.83 52717.27 88888.00 2006-12-13 05:32:25.902 347 18177.66 70.78 52717.15 88888.00 2006-12-13 05:32:26.402 347 18177.70 70.81 52717.14 88888.00 2006-12-13 05:32:26.902 347 18177.63 70.78 52717.16 88888.00 2006-12-13 05:32:27.402 347 18177.61 70.77 52717.14 88888.00 2006-12-13 05:32:27.902 347 18177.66 70.86 52717.15 88888.00 2006-12-13 05:32:28.402 347 18177.62 70.96 52717.19 88888.00 2006-12-13 05:32:28.902 347 18177.59 70.92 52717.21 88888.00 2006-12-13 05:32:29.402 347 18177.63 70.92 52717.11 88888.00 2006-12-13 05:32:29.902 347 18177.54 70.89 52717.12 88888.00 2006-12-13 05:32:30.402 347 18177.58 70.89 52717.22 88888.00 2006-12-13 05:32:30.902 347 18177.70 70.91 52717.23 88888.00 2006-12-13 05:32:31.402 347 18177.69 70.96 52717.24 88888.00 2006-12-13 05:32:31.902 347 18177.64 70.97 52717.25 88888.00 2006-12-13 05:32:32.402 347 18177.66 70.98 52717.23 88888.00 2006-12-13 05:32:32.902 347 18177.71 70.96 52717.15 88888.00 2006-12-13 05:32:33.402 347 18177.81 70.97 52717.20 88888.00 2006-12-13 05:32:33.902 347 18177.80 70.92 52717.22 88888.00 2006-12-13 05:32:34.402 347 18177.76 70.92 52717.22 88888.00 2006-12-13 05:32:34.902 347 18177.61 70.88 52717.22 88888.00 2006-12-13 05:32:35.402 347 18177.75 70.90 52717.32 88888.00 2006-12-13 05:32:35.902 347 18177.69 70.92 52717.39 88888.00 2006-12-13 05:32:36.402 347 18177.75 70.94 52717.24 88888.00 2006-12-13 05:32:36.902 347 18177.80 70.98 52717.24 88888.00 2006-12-13 05:32:37.402 347 18177.75 71.01 52717.31 88888.00 2006-12-13 05:32:37.902 347 18177.82 70.97 52717.24 88888.00 2006-12-13 05:32:38.402 347 18177.96 71.04 52717.22 88888.00 2006-12-13 05:32:38.902 347 18177.94 70.90 52717.16 88888.00 2006-12-13 05:32:39.402 347 18177.80 70.92 52717.28 88888.00 2006-12-13 05:32:39.902 347 18177.80 70.97 52717.27 88888.00 2006-12-13 05:32:40.399 347 18177.88 70.99 52717.26 88888.00 2006-12-13 05:32:40.909 347 18177.83 71.02 52717.23 88888.00 2006-12-13 05:32:41.409 347 18177.87 70.91 52717.28 88888.00 2006-12-13 05:32:41.909 347 18177.88 70.96 52717.34 88888.00 2006-12-13 05:32:42.409 347 18177.92 71.06 52717.27 88888.00 2006-12-13 05:32:42.909 347 18177.83 71.04 52717.26 88888.00 2006-12-13 05:32:43.409 347 18177.75 71.03 52717.28 88888.00 2006-12-13 05:32:43.909 347 18177.85 71.07 52717.24 88888.00 2006-12-13 05:32:44.409 347 18177.87 70.98 52717.15 88888.00 2006-12-13 05:32:44.909 347 18178.02 70.94 52717.15 88888.00 2006-12-13 05:32:45.409 347 18178.08 70.96 52717.05 88888.00 2006-12-13 05:32:45.909 347 18178.08 70.96 52717.13 88888.00 2006-12-13 05:32:46.409 347 18178.05 70.94 52717.14 88888.00 2006-12-13 05:32:46.909 347 18178.08 70.92 52717.13 88888.00 2006-12-13 05:32:47.409 347 18177.94 70.88 52717.06 88888.00 2006-12-13 05:32:47.909 347 18177.82 70.90 52717.06 88888.00 2006-12-13 05:32:48.409 347 18177.87 71.00 52717.22 88888.00 2006-12-13 05:32:48.909 347 18177.91 70.99 52717.25 88888.00 2006-12-13 05:32:49.409 347 18177.95 70.98 52717.24 88888.00 2006-12-13 05:32:49.909 347 18177.87 70.96 52717.32 88888.00 2006-12-13 05:32:50.409 347 18177.79 71.01 52717.33 88888.00 2006-12-13 05:32:50.909 347 18177.84 71.11 52717.31 88888.00 2006-12-13 05:32:51.409 347 18177.93 71.09 52717.23 88888.00 2006-12-13 05:32:51.909 347 18177.86 71.07 52717.27 88888.00 2006-12-13 05:32:52.409 347 18177.84 71.06 52717.24 88888.00 2006-12-13 05:32:52.909 347 18177.90 71.05 52717.14 88888.00 2006-12-13 05:32:53.409 347 18177.92 71.12 52717.21 88888.00 2006-12-13 05:32:53.909 347 18177.85 71.01 52717.32 88888.00 2006-12-13 05:32:54.409 347 18177.88 71.01 52717.23 88888.00 2006-12-13 05:32:54.909 347 18177.90 71.00 52717.21 88888.00 2006-12-13 05:32:55.409 347 18177.94 71.07 52717.22 88888.00 2006-12-13 05:32:55.909 347 18178.06 71.07 52717.23 88888.00 2006-12-13 05:32:56.409 347 18177.84 71.10 52717.24 88888.00 2006-12-13 05:32:56.909 347 18177.90 71.09 52717.25 88888.00 2006-12-13 05:32:57.409 347 18177.95 71.11 52717.24 88888.00 2006-12-13 05:32:57.909 347 18177.93 71.24 52717.25 88888.00 2006-12-13 05:32:58.409 347 18177.79 71.23 52717.29 88888.00 2006-12-13 05:32:58.909 347 18177.69 71.23 52717.32 88888.00 2006-12-13 05:32:59.409 347 18177.75 71.25 52717.29 88888.00 2006-12-13 05:32:59.909 347 18177.74 71.25 52717.23 88888.00 2006-12-13 05:33:00.409 347 18177.72 71.30 52717.20 88888.00 2006-12-13 05:33:00.909 347 18177.74 71.26 52717.22 88888.00 2006-12-13 05:33:01.409 347 18177.84 71.29 52717.14 88888.00 2006-12-13 05:33:01.909 347 18177.97 71.22 52717.11 88888.00 2006-12-13 05:33:02.409 347 18177.91 71.21 52717.13 88888.00 2006-12-13 05:33:02.909 347 18177.92 71.21 52717.17 88888.00 2006-12-13 05:33:03.409 347 18177.95 71.20 52717.23 88888.00 2006-12-13 05:33:03.909 347 18177.84 71.15 52717.20 88888.00 2006-12-13 05:33:04.409 347 18177.81 71.18 52717.11 88888.00 2006-12-13 05:33:04.909 347 18177.88 71.18 52717.14 88888.00 2006-12-13 05:33:05.409 347 18177.95 71.17 52717.16 88888.00 2006-12-13 05:33:05.909 347 18178.01 71.17 52717.05 88888.00 2006-12-13 05:33:06.409 347 18178.04 71.17 52717.12 88888.00 2006-12-13 05:33:06.909 347 18177.99 71.23 52717.17 88888.00 2006-12-13 05:33:07.409 347 18177.95 71.24 52717.22 88888.00 2006-12-13 05:33:07.909 347 18177.96 71.16 52717.23 88888.00 2006-12-13 05:33:08.409 347 18178.01 71.17 52717.23 88888.00 2006-12-13 05:33:08.909 347 18178.08 71.13 52717.28 88888.00 2006-12-13 05:33:09.409 347 18178.08 71.19 52717.32 88888.00 2006-12-13 05:33:09.909 347 18178.14 71.29 52717.32 88888.00 2006-12-13 05:33:10.409 347 18178.20 71.30 52717.44 88888.00 2006-12-13 05:33:10.909 347 18178.16 71.24 52717.37 88888.00 2006-12-13 05:33:11.409 347 18178.13 71.23 52717.36 88888.00 2006-12-13 05:33:11.909 347 18178.39 71.24 52717.36 88888.00 2006-12-13 05:33:12.409 347 18178.51 71.24 52717.35 88888.00 2006-12-13 05:33:12.909 347 18178.34 71.23 52717.27 88888.00 2006-12-13 05:33:13.409 347 18178.33 71.22 52717.28 88888.00 2006-12-13 05:33:13.909 347 18178.37 71.18 52717.31 88888.00 2006-12-13 05:33:14.409 347 18178.31 71.10 52717.26 88888.00 2006-12-13 05:33:14.909 347 18178.05 71.09 52717.27 88888.00 2006-12-13 05:33:15.409 347 18177.97 71.06 52717.14 88888.00 2006-12-13 05:33:15.909 347 18178.02 71.16 52717.15 88888.00 2006-12-13 05:33:16.409 347 18177.91 71.16 52717.21 88888.00 2006-12-13 05:33:16.909 347 18178.08 71.19 52717.23 88888.00 2006-12-13 05:33:17.409 347 18178.21 71.24 52717.37 88888.00 2006-12-13 05:33:17.909 347 18178.09 71.19 52717.25 88888.00 2006-12-13 05:33:18.409 347 18178.18 71.19 52717.17 88888.00 2006-12-13 05:33:18.909 347 18178.24 71.17 52717.20 88888.00 2006-12-13 05:33:19.409 347 18178.09 71.11 52717.19 88888.00 2006-12-13 05:33:19.909 347 18178.16 71.18 52717.27 88888.00 2006-12-13 05:33:20.409 347 18178.06 71.19 52717.29 88888.00 2006-12-13 05:33:20.909 347 18178.10 71.22 52717.34 88888.00 2006-12-13 05:33:21.409 347 18178.14 71.18 52717.38 88888.00 2006-12-13 05:33:21.909 347 18178.14 71.20 52717.36 88888.00 2006-12-13 05:33:22.409 347 18178.12 71.24 52717.40 88888.00 2006-12-13 05:33:22.909 347 18178.14 71.28 52717.37 88888.00 2006-12-13 05:33:23.409 347 18178.16 71.28 52717.32 88888.00 2006-12-13 05:33:23.909 347 18178.19 71.31 52717.44 88888.00 2006-12-13 05:33:24.409 347 18178.18 71.25 52717.38 88888.00 2006-12-13 05:33:24.909 347 18178.27 71.19 52717.37 88888.00 2006-12-13 05:33:25.409 347 18178.15 71.15 52717.38 88888.00 2006-12-13 05:33:25.909 347 18178.01 71.16 52717.41 88888.00 2006-12-13 05:33:26.409 347 18178.02 71.17 52717.56 88888.00 2006-12-13 05:33:26.909 347 18178.07 71.21 52717.56 88888.00 2006-12-13 05:33:27.409 347 18178.06 71.13 52717.46 88888.00 2006-12-13 05:33:27.909 347 18178.05 71.14 52717.49 88888.00 2006-12-13 05:33:28.409 347 18178.02 71.19 52717.49 88888.00 2006-12-13 05:33:28.909 347 18178.03 71.22 52717.39 88888.00 2006-12-13 05:33:29.409 347 18177.99 71.23 52717.29 88888.00 2006-12-13 05:33:29.909 347 18177.99 71.33 52717.27 88888.00 2006-12-13 05:33:30.409 347 18177.97 71.33 52717.32 88888.00 2006-12-13 05:33:30.909 347 18178.01 71.25 52717.48 88888.00 2006-12-13 05:33:31.409 347 18177.96 71.18 52717.54 88888.00 2006-12-13 05:33:31.909 347 18177.91 71.21 52717.55 88888.00 2006-12-13 05:33:32.409 347 18177.95 71.20 52717.58 88888.00 2006-12-13 05:33:32.909 347 18178.01 71.20 52717.51 88888.00 2006-12-13 05:33:33.409 347 18178.04 71.24 52717.64 88888.00 2006-12-13 05:33:33.909 347 18178.20 71.31 52717.77 88888.00 2006-12-13 05:33:34.409 347 18178.33 71.35 52717.86 88888.00 2006-12-13 05:33:34.909 347 18178.38 71.29 52717.83 88888.00 2006-12-13 05:33:35.409 347 18178.24 71.31 52717.70 88888.00 2006-12-13 05:33:35.909 347 18178.15 71.34 52717.70 88888.00 2006-12-13 05:33:36.409 347 18178.25 71.33 52717.70 88888.00 2006-12-13 05:33:36.909 347 18178.28 71.31 52717.67 88888.00 2006-12-13 05:33:37.409 347 18178.19 71.31 52717.68 88888.00 2006-12-13 05:33:37.909 347 18178.02 71.32 52717.68 88888.00 2006-12-13 05:33:38.409 347 18178.06 71.36 52717.64 88888.00 2006-12-13 05:33:38.909 347 18178.09 71.33 52717.61 88888.00 2006-12-13 05:33:39.409 347 18178.16 71.30 52717.62 88888.00 2006-12-13 05:33:39.909 347 18178.23 71.36 52717.66 88888.00 2006-12-13 05:33:40.409 347 18178.37 71.29 52717.58 88888.00 2006-12-13 05:33:40.909 347 18178.13 71.34 52717.51 88888.00 2006-12-13 05:33:41.409 347 18177.99 71.45 52717.55 88888.00 2006-12-13 05:33:41.909 347 18178.16 71.46 52717.46 88888.00 2006-12-13 05:33:42.409 347 18178.18 71.42 52717.44 88888.00 2006-12-13 05:33:42.909 347 18178.17 71.34 52717.50 88888.00 2006-12-13 05:33:43.409 347 18178.38 71.28 52717.55 88888.00 2006-12-13 05:33:43.909 347 18178.44 71.28 52717.56 88888.00 2006-12-13 05:33:44.409 347 18178.14 71.32 52717.67 88888.00 2006-12-13 05:33:44.909 347 18178.19 71.36 52717.69 88888.00 2006-12-13 05:33:45.409 347 18178.29 71.38 52717.69 88888.00 2006-12-13 05:33:45.909 347 18178.23 71.35 52717.64 88888.00 2006-12-13 05:33:46.409 347 18178.20 71.37 52717.56 88888.00 2006-12-13 05:33:46.909 347 18178.33 71.30 52717.60 88888.00 2006-12-13 05:33:47.409 347 18178.35 71.22 52717.69 88888.00 2006-12-13 05:33:47.909 347 18178.35 71.25 52717.63 88888.00 2006-12-13 05:33:48.409 347 18178.23 71.36 52717.62 88888.00 2006-12-13 05:33:48.909 347 18178.29 71.37 52717.71 88888.00 2006-12-13 05:33:49.409 347 18178.29 71.29 52717.66 88888.00 2006-12-13 05:33:49.909 347 18178.51 71.24 52717.61 88888.00 2006-12-13 05:33:50.409 347 18178.63 71.23 52717.60 88888.00 2006-12-13 05:33:50.909 347 18178.63 71.29 52717.67 88888.00 2006-12-13 05:33:51.409 347 18178.57 71.28 52717.80 88888.00 2006-12-13 05:33:51.909 347 18178.39 71.31 52717.90 88888.00 2006-12-13 05:33:52.409 347 18178.49 71.30 52717.79 88888.00 2006-12-13 05:33:52.909 347 18178.44 71.33 52717.67 88888.00 2006-12-13 05:33:53.409 347 18178.42 71.38 52717.61 88888.00 2006-12-13 05:33:53.909 347 18178.51 71.33 52717.64 88888.00 2006-12-13 05:33:54.409 347 18178.56 71.32 52717.80 88888.00 2006-12-13 05:33:54.909 347 18178.47 71.33 52717.85 88888.00 2006-12-13 05:33:55.409 347 18178.37 71.37 52717.89 88888.00 2006-12-13 05:33:55.909 347 18178.20 71.33 52717.93 88888.00 2006-12-13 05:33:56.409 347 18178.24 71.28 52717.90 88888.00 2006-12-13 05:33:56.909 347 18178.21 71.31 52717.73 88888.00 2006-12-13 05:33:57.409 347 18178.37 71.35 52717.77 88888.00 2006-12-13 05:33:57.909 347 18178.24 71.42 52717.75 88888.00 2006-12-13 05:33:58.409 347 18178.02 71.44 52717.83 88888.00 2006-12-13 05:33:58.909 347 18178.04 71.39 52717.95 88888.00 2006-12-13 05:33:59.409 347 18178.10 71.36 52717.97 88888.00 2006-12-13 05:33:59.909 347 18178.04 71.37 52717.93 88888.00 2006-12-13 05:34:00.409 347 18178.04 71.32 52717.80 88888.00 2006-12-13 05:34:00.909 347 18178.05 71.29 52717.80 88888.00 2006-12-13 05:34:01.409 347 18178.01 71.36 52717.82 88888.00 2006-12-13 05:34:01.909 347 18178.02 71.40 52717.81 88888.00 2006-12-13 05:34:02.409 347 18177.97 71.36 52717.92 88888.00 2006-12-13 05:34:02.909 347 18177.81 71.35 52717.83 88888.00 2006-12-13 05:34:03.409 347 18177.82 71.34 52717.78 88888.00 2006-12-13 05:34:03.909 347 18177.90 71.35 52717.72 88888.00 2006-12-13 05:34:04.409 347 18177.82 71.29 52717.74 88888.00 2006-12-13 05:34:04.909 347 18177.77 71.36 52717.73 88888.00 2006-12-13 05:34:05.409 347 18177.88 71.34 52717.66 88888.00 2006-12-13 05:34:05.909 347 18177.94 71.40 52717.67 88888.00 2006-12-13 05:34:06.409 347 18178.07 71.45 52717.61 88888.00 2006-12-13 05:34:06.909 347 18178.15 71.42 52717.62 88888.00 2006-12-13 05:34:07.409 347 18178.12 71.36 52717.62 88888.00 2006-12-13 05:34:07.909 347 18178.13 71.42 52717.58 88888.00 2006-12-13 05:34:08.409 347 18178.07 71.46 52717.61 88888.00 2006-12-13 05:34:08.909 347 18178.17 71.44 52717.63 88888.00 2006-12-13 05:34:09.409 347 18178.17 71.46 52717.66 88888.00 2006-12-13 05:34:09.909 347 18178.15 71.42 52717.60 88888.00 2006-12-13 05:34:10.409 347 18178.21 71.42 52717.72 88888.00 2006-12-13 05:34:10.909 347 18178.36 71.41 52717.74 88888.00 2006-12-13 05:34:11.409 347 18178.20 71.35 52717.77 88888.00 2006-12-13 05:34:11.909 347 18178.28 71.37 52717.73 88888.00 2006-12-13 05:34:12.409 347 18178.45 71.37 52717.72 88888.00 2006-12-13 05:34:12.909 347 18178.49 71.36 52717.69 88888.00 2006-12-13 05:34:13.409 347 18178.48 71.43 52717.68 88888.00 2006-12-13 05:34:13.909 347 18178.38 71.42 52717.66 88888.00 2006-12-13 05:34:14.409 347 18178.44 71.47 52717.75 88888.00 2006-12-13 05:34:14.909 347 18178.46 71.55 52717.82 88888.00 2006-12-13 05:34:15.409 347 18178.44 71.49 52717.73 88888.00 2006-12-13 05:34:15.909 347 18178.42 71.40 52717.69 88888.00 2006-12-13 05:34:16.409 347 18178.25 71.41 52717.68 88888.00 2006-12-13 05:34:16.909 347 18178.10 71.43 52717.71 88888.00 2006-12-13 05:34:17.409 347 18178.09 71.45 52717.66 88888.00 2006-12-13 05:34:17.909 347 18178.21 71.46 52717.55 88888.00 2006-12-13 05:34:18.409 347 18178.46 71.41 52717.59 88888.00 2006-12-13 05:34:18.909 347 18178.47 71.39 52717.60 88888.00 2006-12-13 05:34:19.409 347 18178.42 71.40 52717.68 88888.00 2006-12-13 05:34:19.909 347 18178.31 71.38 52717.57 88888.00 2006-12-13 05:34:20.409 347 18178.35 71.42 52717.56 88888.00 2006-12-13 05:34:20.909 347 18178.25 71.41 52717.59 88888.00 2006-12-13 05:34:21.409 347 18178.12 71.37 52717.68 88888.00 2006-12-13 05:34:21.909 347 18178.10 71.34 52717.66 88888.00 2006-12-13 05:34:22.409 347 18178.17 71.35 52717.72 88888.00 2006-12-13 05:34:22.909 347 18178.23 71.32 52717.66 88888.00 2006-12-13 05:34:23.409 347 18178.17 71.40 52717.60 88888.00 2006-12-13 05:34:23.909 347 18178.17 71.44 52717.67 88888.00 2006-12-13 05:34:24.409 347 18178.21 71.41 52717.64 88888.00 2006-12-13 05:34:24.909 347 18178.25 71.40 52717.74 88888.00 2006-12-13 05:34:25.409 347 18178.30 71.47 52717.71 88888.00 2006-12-13 05:34:25.909 347 18178.24 71.44 52717.68 88888.00 2006-12-13 05:34:26.409 347 18178.20 71.47 52717.58 88888.00 2006-12-13 05:34:26.909 347 18178.26 71.41 52717.60 88888.00 2006-12-13 05:34:27.409 347 18178.18 71.40 52717.56 88888.00 2006-12-13 05:34:27.909 347 18178.19 71.38 52717.46 88888.00 2006-12-13 05:34:28.409 347 18178.26 71.31 52717.49 88888.00 2006-12-13 05:34:28.909 347 18178.38 71.24 52717.55 88888.00 2006-12-13 05:34:29.409 347 18178.38 71.28 52717.46 88888.00 2006-12-13 05:34:29.909 347 18178.23 71.31 52717.47 88888.00 2006-12-13 05:34:30.409 347 18178.25 71.34 52717.51 88888.00 2006-12-13 05:34:30.909 347 18178.21 71.35 52717.51 88888.00 2006-12-13 05:34:31.409 347 18178.20 71.36 52717.58 88888.00 2006-12-13 05:34:31.909 347 18178.10 71.37 52717.64 88888.00 2006-12-13 05:34:32.409 347 18178.12 71.41 52717.60 88888.00 2006-12-13 05:34:32.909 347 18178.15 71.38 52717.69 88888.00 2006-12-13 05:34:33.409 347 18178.19 71.40 52717.67 88888.00 2006-12-13 05:34:33.909 347 18178.15 71.37 52717.67 88888.00 2006-12-13 05:34:34.409 347 18178.09 71.28 52717.74 88888.00 2006-12-13 05:34:34.909 347 18178.15 71.22 52717.71 88888.00 2006-12-13 05:34:35.409 347 18178.16 71.21 52717.70 88888.00 2006-12-13 05:34:35.909 347 18178.10 71.21 52717.71 88888.00 2006-12-13 05:34:36.409 347 18177.94 71.25 52717.61 88888.00 2006-12-13 05:34:36.909 347 18177.93 71.31 52717.69 88888.00 2006-12-13 05:34:37.409 347 18177.97 71.37 52717.78 88888.00 2006-12-13 05:34:37.909 347 18178.08 71.33 52717.72 88888.00 2006-12-13 05:34:38.409 347 18178.44 71.32 52717.68 88888.00 2006-12-13 05:34:38.909 347 18178.49 71.23 52717.60 88888.00 2006-12-13 05:34:39.409 347 18178.36 71.24 52717.64 88888.00 2006-12-13 05:34:39.909 347 18178.37 71.25 52717.67 88888.00 2006-12-13 05:34:40.409 347 18178.40 71.26 52717.75 88888.00 2006-12-13 05:34:40.909 347 18178.41 71.32 52717.70 88888.00 2006-12-13 05:34:41.409 347 18178.35 71.29 52717.71 88888.00 2006-12-13 05:34:41.909 347 18178.46 71.30 52717.78 88888.00 2006-12-13 05:34:42.409 347 18178.62 71.34 52717.77 88888.00 2006-12-13 05:34:42.909 347 18178.55 71.35 52717.60 88888.00 2006-12-13 05:34:43.409 347 18178.37 71.31 52717.59 88888.00 2006-12-13 05:34:43.909 347 18178.31 71.32 52717.77 88888.00 2006-12-13 05:34:44.409 347 18178.21 71.29 52717.83 88888.00 2006-12-13 05:34:44.909 347 18178.19 71.26 52717.93 88888.00 2006-12-13 05:34:45.409 347 18178.31 71.26 52717.95 88888.00 2006-12-13 05:34:45.909 347 18178.47 71.29 52717.89 88888.00 2006-12-13 05:34:46.409 347 18178.34 71.28 52717.83 88888.00 2006-12-13 05:34:46.909 347 18178.20 71.25 52717.79 88888.00 2006-12-13 05:34:47.409 347 18178.28 71.28 52717.64 88888.00 2006-12-13 05:34:47.909 347 18178.20 71.28 52717.48 88888.00 2006-12-13 05:34:48.409 347 18178.27 71.20 52717.52 88888.00 2006-12-13 05:34:48.909 347 18178.27 71.20 52717.48 88888.00 2006-12-13 05:34:49.409 347 18178.31 71.18 52717.48 88888.00 2006-12-13 05:34:49.909 347 18178.47 71.18 52717.56 88888.00 2006-12-13 05:34:50.409 347 18178.50 71.19 52717.66 88888.00 2006-12-13 05:34:50.909 347 18178.52 71.16 52717.61 88888.00 2006-12-13 05:34:51.409 347 18178.55 71.19 52717.55 88888.00 2006-12-13 05:34:51.909 347 18178.48 71.19 52717.58 88888.00 2006-12-13 05:34:52.409 347 18178.26 71.29 52717.68 88888.00 2006-12-13 05:34:52.909 347 18178.06 71.30 52717.72 88888.00 2006-12-13 05:34:53.409 347 18178.18 71.30 52717.70 88888.00 2006-12-13 05:34:53.909 347 18178.17 71.33 52717.63 88888.00 2006-12-13 05:34:54.409 347 18178.27 71.29 52717.60 88888.00 2006-12-13 05:34:54.909 347 18178.25 71.30 52717.59 88888.00 2006-12-13 05:34:55.409 347 18178.06 71.24 52717.77 88888.00 2006-12-13 05:34:55.909 347 18178.12 71.30 52717.75 88888.00 2006-12-13 05:34:56.409 347 18178.08 71.28 52717.77 88888.00 2006-12-13 05:34:56.909 347 18177.98 71.33 52717.68 88888.00 2006-12-13 05:34:57.409 347 18177.94 71.33 52717.73 88888.00 2006-12-13 05:34:57.909 347 18177.94 71.24 52717.71 88888.00 2006-12-13 05:34:58.409 347 18177.87 71.23 52717.68 88888.00 2006-12-13 05:34:58.909 347 18177.83 71.26 52717.67 88888.00 2006-12-13 05:34:59.409 347 18177.81 71.23 52717.59 88888.00 2006-12-13 05:34:59.909 347 18177.99 71.19 52717.66 88888.00 2006-12-13 05:35:00.409 347 18178.02 71.28 52717.74 88888.00 2006-12-13 05:35:00.909 347 18178.01 71.32 52717.81 88888.00 2006-12-13 05:35:01.409 347 18177.99 71.18 52717.75 88888.00 2006-12-13 05:35:01.909 347 18178.14 71.08 52717.80 88888.00 2006-12-13 05:35:02.409 347 18178.05 71.03 52717.78 88888.00 2006-12-13 05:35:02.909 347 18177.79 71.10 52717.80 88888.00 2006-12-13 05:35:03.409 347 18177.75 71.09 52717.82 88888.00 2006-12-13 05:35:03.909 347 18177.70 71.02 52717.83 88888.00 2006-12-13 05:35:04.409 347 18177.81 71.09 52717.80 88888.00 2006-12-13 05:35:04.909 347 18177.93 71.15 52717.83 88888.00 2006-12-13 05:35:05.409 347 18177.82 71.10 52717.78 88888.00 2006-12-13 05:35:05.909 347 18177.66 71.14 52717.78 88888.00 2006-12-13 05:35:06.409 347 18177.80 71.19 52717.89 88888.00 2006-12-13 05:35:06.909 347 18178.02 71.18 52717.94 88888.00 2006-12-13 05:35:07.409 347 18178.07 71.23 52717.96 88888.00 2006-12-13 05:35:07.909 347 18178.02 71.29 52718.03 88888.00 2006-12-13 05:35:08.409 347 18177.86 71.28 52718.01 88888.00 2006-12-13 05:35:08.909 347 18177.80 71.33 52717.87 88888.00 2006-12-13 05:35:09.409 347 18177.85 71.34 52717.85 88888.00 2006-12-13 05:35:09.909 347 18177.95 71.28 52717.85 88888.00 2006-12-13 05:35:10.409 347 18177.86 71.29 52717.85 88888.00 2006-12-13 05:35:10.909 347 18177.91 71.38 52717.75 88888.00 2006-12-13 05:35:11.409 347 18177.80 71.44 52717.74 88888.00 2006-12-13 05:35:11.909 347 18177.75 71.38 52717.86 88888.00 2006-12-13 05:35:12.409 347 18177.77 71.35 52717.83 88888.00 2006-12-13 05:35:12.909 347 18177.83 71.32 52717.84 88888.00 2006-12-13 05:35:13.409 347 18177.93 71.30 52717.83 88888.00 2006-12-13 05:35:13.909 347 18177.82 71.28 52717.89 88888.00 2006-12-13 05:35:14.409 347 18177.88 71.35 52717.80 88888.00 2006-12-13 05:35:14.909 347 18177.98 71.43 52717.80 88888.00 2006-12-13 05:35:15.409 347 18177.90 71.44 52717.82 88888.00 2006-12-13 05:35:15.909 347 18177.90 71.40 52717.82 88888.00 2006-12-13 05:35:16.409 347 18177.84 71.28 52717.85 88888.00 2006-12-13 05:35:16.909 347 18177.71 71.20 52717.84 88888.00 2006-12-13 05:35:17.409 347 18177.76 71.25 52717.96 88888.00 2006-12-13 05:35:17.909 347 18177.85 71.32 52717.99 88888.00 2006-12-13 05:35:18.409 347 18177.93 71.39 52718.03 88888.00 2006-12-13 05:35:18.909 347 18177.82 71.34 52718.02 88888.00 2006-12-13 05:35:19.409 347 18177.77 71.33 52717.98 88888.00 2006-12-13 05:35:19.909 347 18177.74 71.33 52717.97 88888.00 2006-12-13 05:35:20.409 347 18177.82 71.34 52717.97 88888.00 2006-12-13 05:35:20.909 347 18177.80 71.32 52718.01 88888.00 2006-12-13 05:35:21.409 347 18177.74 71.25 52717.93 88888.00 2006-12-13 05:35:21.909 347 18177.83 71.33 52717.91 88888.00 2006-12-13 05:35:22.409 347 18178.02 71.32 52717.96 88888.00 2006-12-13 05:35:22.909 347 18177.97 71.36 52718.01 88888.00 2006-12-13 05:35:23.409 347 18177.80 71.34 52718.15 88888.00 2006-12-13 05:35:23.909 347 18177.75 71.29 52718.09 88888.00 2006-12-13 05:35:24.409 347 18177.92 71.31 52717.98 88888.00 2006-12-13 05:35:24.909 347 18178.02 71.29 52717.94 88888.00 2006-12-13 05:35:25.409 347 18178.08 71.30 52718.01 88888.00 2006-12-13 05:35:25.909 347 18178.03 71.29 52717.98 88888.00 2006-12-13 05:35:26.409 347 18177.97 71.35 52717.99 88888.00 2006-12-13 05:35:26.909 347 18177.87 71.31 52718.12 88888.00 2006-12-13 05:35:27.409 347 18177.92 71.30 52718.20 88888.00 2006-12-13 05:35:27.909 347 18178.06 71.25 52718.02 88888.00 2006-12-13 05:35:28.409 347 18178.23 71.31 52717.97 88888.00 2006-12-13 05:35:28.909 347 18178.13 71.25 52718.02 88888.00 2006-12-13 05:35:29.409 347 18177.92 71.22 52717.92 88888.00 2006-12-13 05:35:29.909 347 18177.81 71.26 52717.92 88888.00 2006-12-13 05:35:30.409 347 18177.75 71.21 52717.92 88888.00 2006-12-13 05:35:30.909 347 18177.81 71.23 52717.86 88888.00 2006-12-13 05:35:31.409 347 18177.86 71.22 52717.85 88888.00 2006-12-13 05:35:31.909 347 18177.68 71.24 52717.81 88888.00 2006-12-13 05:35:32.409 347 18177.71 71.29 52717.85 88888.00 2006-12-13 05:35:32.909 347 18177.80 71.31 52717.86 88888.00 2006-12-13 05:35:33.409 347 18177.86 71.26 52717.80 88888.00 2006-12-13 05:35:33.909 347 18177.87 71.28 52717.87 88888.00 2006-12-13 05:35:34.409 347 18177.93 71.24 52717.90 88888.00 2006-12-13 05:35:34.909 347 18177.90 71.20 52717.79 88888.00 2006-12-13 05:35:35.409 347 18177.80 71.21 52717.72 88888.00 2006-12-13 05:35:35.909 347 18177.90 71.19 52717.84 88888.00 2006-12-13 05:35:36.409 347 18177.87 71.24 52717.93 88888.00 2006-12-13 05:35:36.909 347 18177.85 71.25 52717.96 88888.00 2006-12-13 05:35:37.409 347 18177.77 71.22 52718.04 88888.00 2006-12-13 05:35:37.909 347 18177.86 71.21 52718.01 88888.00 2006-12-13 05:35:38.409 347 18178.05 71.22 52717.86 88888.00 2006-12-13 05:35:38.909 347 18178.12 71.21 52717.99 88888.00 2006-12-13 05:35:39.409 347 18178.15 71.18 52717.95 88888.00 2006-12-13 05:35:39.909 347 18178.03 71.20 52717.89 88888.00 2006-12-13 05:35:40.409 347 18177.81 71.19 52717.92 88888.00 2006-12-13 05:35:40.909 347 18177.88 71.14 52717.85 88888.00 2006-12-13 05:35:41.409 347 18177.79 71.11 52717.84 88888.00 2006-12-13 05:35:41.909 347 18177.86 71.07 52717.85 88888.00 2006-12-13 05:35:42.409 347 18177.96 71.06 52717.81 88888.00 2006-12-13 05:35:42.909 347 18177.87 71.05 52717.69 88888.00 2006-12-13 05:35:43.409 347 18177.90 71.04 52717.74 88888.00 2006-12-13 05:35:43.909 347 18178.13 71.09 52717.82 88888.00 2006-12-13 05:35:44.409 347 18178.26 71.10 52717.78 88888.00 2006-12-13 05:35:44.909 347 18178.14 71.14 52717.79 88888.00 2006-12-13 05:35:45.409 347 18177.93 71.16 52717.74 88888.00 2006-12-13 05:35:45.909 347 18177.84 71.10 52717.79 88888.00 2006-12-13 05:35:46.409 347 18177.82 71.10 52717.92 88888.00 2006-12-13 05:35:46.909 347 18177.81 71.10 52717.81 88888.00 2006-12-13 05:35:47.409 347 18177.83 71.02 52717.82 88888.00 2006-12-13 05:35:47.909 347 18177.74 71.00 52717.94 88888.00 2006-12-13 05:35:48.409 347 18177.84 70.96 52717.91 88888.00 2006-12-13 05:35:48.909 347 18177.85 70.90 52717.93 88888.00 2006-12-13 05:35:49.409 347 18178.02 70.95 52717.91 88888.00 2006-12-13 05:35:49.909 347 18178.06 71.09 52717.94 88888.00 2006-12-13 05:35:50.409 347 18178.03 71.05 52717.95 88888.00 2006-12-13 05:35:50.909 347 18178.14 71.01 52718.06 88888.00 2006-12-13 05:35:51.409 347 18178.10 71.06 52718.07 88888.00 2006-12-13 05:35:51.909 347 18178.04 71.09 52718.03 88888.00 2006-12-13 05:35:52.409 347 18177.91 71.10 52717.98 88888.00 2006-12-13 05:35:52.909 347 18177.90 71.07 52717.99 88888.00 2006-12-13 05:35:53.409 347 18177.95 71.02 52718.12 88888.00 2006-12-13 05:35:53.909 347 18177.94 71.02 52718.05 88888.00 2006-12-13 05:35:54.409 347 18177.79 71.05 52718.09 88888.00 2006-12-13 05:35:54.909 347 18177.69 71.13 52718.13 88888.00 2006-12-13 05:35:55.409 347 18177.71 71.11 52718.22 88888.00 2006-12-13 05:35:55.909 347 18177.80 71.10 52718.31 88888.00 2006-12-13 05:35:56.409 347 18177.79 71.08 52718.20 88888.00 2006-12-13 05:35:56.909 347 18177.73 71.01 52718.08 88888.00 2006-12-13 05:35:57.409 347 18177.74 70.91 52718.07 88888.00 2006-12-13 05:35:57.909 347 18177.76 70.98 52718.15 88888.00 2006-12-13 05:35:58.409 347 18177.79 71.00 52718.26 88888.00 2006-12-13 05:35:58.909 347 18177.76 71.00 52718.25 88888.00 2006-12-13 05:35:59.409 347 18177.73 71.05 52718.24 88888.00 2006-12-13 05:35:59.909 347 18177.74 71.02 52718.31 88888.00 2006-12-13 05:36:00.409 347 18177.68 70.88 52718.30 88888.00 2006-12-13 05:36:00.909 347 18177.57 70.81 52718.31 88888.00 2006-12-13 05:36:01.409 347 18177.53 70.87 52718.31 88888.00 2006-12-13 05:36:01.909 347 18177.58 70.94 52718.17 88888.00 2006-12-13 05:36:02.409 347 18177.52 70.96 52718.10 88888.00 2006-12-13 05:36:02.909 347 18177.61 70.96 52718.18 88888.00 2006-12-13 05:36:03.409 347 18177.62 70.98 52718.17 88888.00 2006-12-13 05:36:03.909 347 18177.53 70.96 52718.14 88888.00 2006-12-13 05:36:04.409 347 18177.49 70.86 52718.25 88888.00 2006-12-13 05:36:04.909 347 18177.49 70.95 52718.28 88888.00 2006-12-13 05:36:05.409 347 18177.50 70.94 52718.28 88888.00 2006-12-13 05:36:05.909 347 18177.51 70.98 52718.20 88888.00 2006-12-13 05:36:06.409 347 18177.53 71.00 52718.09 88888.00 2006-12-13 05:36:06.909 347 18177.66 70.96 52718.04 88888.00 2006-12-13 05:36:07.409 347 18177.75 70.95 52718.09 88888.00 2006-12-13 05:36:07.909 347 18177.72 70.84 52718.16 88888.00 2006-12-13 05:36:08.409 347 18177.74 70.84 52718.16 88888.00 2006-12-13 05:36:08.909 347 18177.72 70.90 52718.09 88888.00 2006-12-13 05:36:09.409 347 18177.79 70.83 52718.07 88888.00 2006-12-13 05:36:09.909 347 18177.98 70.76 52718.16 88888.00 2006-12-13 05:36:10.409 347 18177.85 70.79 52718.20 88888.00 2006-12-13 05:36:10.909 347 18177.73 70.81 52718.13 88888.00 2006-12-13 05:36:11.409 347 18177.80 70.86 52717.96 88888.00 2006-12-13 05:36:11.909 347 18177.70 70.90 52718.04 88888.00 2006-12-13 05:36:12.409 347 18177.58 70.86 52718.10 88888.00 2006-12-13 05:36:12.909 347 18177.66 70.81 52718.04 88888.00 2006-12-13 05:36:13.409 347 18177.97 70.82 52718.06 88888.00 2006-12-13 05:36:13.909 347 18177.99 70.77 52718.13 88888.00 2006-12-13 05:36:14.409 347 18177.92 70.78 52718.24 88888.00 2006-12-13 05:36:14.909 347 18177.93 70.77 52718.28 88888.00 2006-12-13 05:36:15.409 347 18177.99 70.74 52718.26 88888.00 2006-12-13 05:36:15.909 347 18177.95 70.85 52718.16 88888.00 2006-12-13 05:36:16.409 347 18177.81 70.95 52718.18 88888.00 2006-12-13 05:36:16.909 347 18177.70 70.95 52718.14 88888.00 2006-12-13 05:36:17.409 347 18177.75 70.89 52718.01 88888.00 2006-12-13 05:36:17.909 347 18177.60 70.82 52717.97 88888.00 2006-12-13 05:36:18.409 347 18177.62 70.80 52718.06 88888.00 2006-12-13 05:36:18.909 347 18177.65 70.77 52718.20 88888.00 2006-12-13 05:36:19.409 347 18177.61 70.78 52718.19 88888.00 2006-12-13 05:36:19.909 347 18177.59 70.73 52718.09 88888.00 2006-12-13 05:36:20.409 347 18177.66 70.71 52717.97 88888.00 2006-12-13 05:36:20.909 347 18177.82 70.75 52718.08 88888.00 2006-12-13 05:36:21.409 347 18177.76 70.78 52718.09 88888.00 2006-12-13 05:36:21.909 347 18177.61 70.80 52718.09 88888.00 2006-12-13 05:36:22.409 347 18177.68 70.74 52718.05 88888.00 2006-12-13 05:36:22.909 347 18177.69 70.78 52718.06 88888.00 2006-12-13 05:36:23.409 347 18177.58 70.81 52718.04 88888.00 2006-12-13 05:36:23.909 347 18177.55 70.78 52718.19 88888.00 2006-12-13 05:36:24.409 347 18177.51 70.80 52718.10 88888.00 2006-12-13 05:36:24.909 347 18177.50 70.80 52718.09 88888.00 2006-12-13 05:36:25.409 347 18177.45 70.79 52718.17 88888.00 2006-12-13 05:36:25.909 347 18177.44 70.84 52718.20 88888.00 2006-12-13 05:36:26.409 347 18177.47 70.86 52718.18 88888.00 2006-12-13 05:36:26.909 347 18177.37 70.83 52718.09 88888.00 2006-12-13 05:36:27.409 347 18177.26 70.84 52718.08 88888.00 2006-12-13 05:36:27.909 347 18177.32 70.85 52718.21 88888.00 2006-12-13 05:36:28.409 347 18177.44 70.85 52718.25 88888.00 2006-12-13 05:36:28.909 347 18177.39 70.83 52718.19 88888.00 2006-12-13 05:36:29.409 347 18177.36 70.78 52718.18 88888.00 2006-12-13 05:36:29.909 347 18177.49 70.78 52718.27 88888.00 2006-12-13 05:36:30.409 347 18177.50 70.82 52718.24 88888.00 2006-12-13 05:36:30.909 347 18177.27 70.84 52718.31 88888.00 2006-12-13 05:36:31.409 347 18177.49 70.81 52718.21 88888.00 2006-12-13 05:36:31.909 347 18177.49 70.86 52718.15 88888.00 2006-12-13 05:36:32.409 347 18177.29 70.95 52718.24 88888.00 2006-12-13 05:36:32.909 347 18177.29 70.99 52718.28 88888.00 2006-12-13 05:36:33.409 347 18177.21 70.95 52718.25 88888.00 2006-12-13 05:36:33.909 347 18177.20 70.91 52718.16 88888.00 2006-12-13 05:36:34.409 347 18177.28 70.87 52718.12 88888.00 2006-12-13 05:36:34.909 347 18177.25 70.87 52718.07 88888.00 2006-12-13 05:36:35.409 347 18177.15 70.95 52718.07 88888.00 2006-12-13 05:36:35.909 347 18177.16 70.90 52718.14 88888.00 2006-12-13 05:36:36.409 347 18177.23 70.86 52718.05 88888.00 2006-12-13 05:36:36.909 347 18177.43 70.86 52718.07 88888.00 2006-12-13 05:36:37.409 347 18177.54 70.86 52718.19 88888.00 2006-12-13 05:36:37.909 347 18177.57 70.90 52718.14 88888.00 2006-12-13 05:36:38.409 347 18177.48 70.94 52718.05 88888.00 2006-12-13 05:36:38.909 347 18177.34 70.89 52718.03 88888.00 2006-12-13 05:36:39.409 347 18177.18 70.90 52718.06 88888.00 2006-12-13 05:36:39.909 347 18177.26 70.97 52718.16 88888.00 2006-12-13 05:36:40.409 347 18177.45 70.95 52718.09 88888.00 2006-12-13 05:36:40.909 347 18177.41 70.89 52718.07 88888.00 2006-12-13 05:36:41.409 347 18177.25 70.87 52718.08 88888.00 2006-12-13 05:36:41.909 347 18177.29 70.88 52718.13 88888.00 2006-12-13 05:36:42.409 347 18177.36 70.99 52718.17 88888.00 2006-12-13 05:36:42.909 347 18177.63 71.01 52718.05 88888.00 2006-12-13 05:36:43.409 347 18177.65 71.01 52718.05 88888.00 2006-12-13 05:36:43.909 347 18177.66 71.06 52718.14 88888.00 2006-12-13 05:36:44.409 347 18177.64 71.11 52718.08 88888.00 2006-12-13 05:36:44.909 347 18177.71 71.12 52718.06 88888.00 2006-12-13 05:36:45.409 347 18177.88 71.12 52718.06 88888.00 2006-12-13 05:36:45.909 347 18177.84 71.08 52718.17 88888.00 2006-12-13 05:36:46.409 347 18177.71 71.03 52718.19 88888.00 2006-12-13 05:36:46.909 347 18177.58 71.01 52718.19 88888.00 2006-12-13 05:36:47.409 347 18177.42 70.92 52718.27 88888.00 2006-12-13 05:36:47.909 347 18177.31 70.85 52718.28 88888.00 2006-12-13 05:36:48.409 347 18177.40 70.98 52718.17 88888.00 2006-12-13 05:36:48.909 347 18177.38 71.02 52718.13 88888.00 2006-12-13 05:36:49.409 347 18177.39 71.03 52718.20 88888.00 2006-12-13 05:36:49.909 347 18177.45 70.98 52718.28 88888.00 2006-12-13 05:36:50.409 347 18177.57 71.03 52718.16 88888.00 2006-12-13 05:36:50.909 347 18177.50 71.10 52718.14 88888.00 2006-12-13 05:36:51.409 347 18177.57 71.10 52718.06 88888.00 2006-12-13 05:36:51.909 347 18177.48 71.14 52718.08 88888.00 2006-12-13 05:36:52.409 347 18177.34 71.05 52718.10 88888.00 2006-12-13 05:36:52.909 347 18177.37 71.02 52718.15 88888.00 2006-12-13 05:36:53.409 347 18177.44 71.07 52718.17 88888.00 2006-12-13 05:36:53.909 347 18177.59 71.11 52718.20 88888.00 2006-12-13 05:36:54.409 347 18177.65 71.06 52718.27 88888.00 2006-12-13 05:36:54.909 347 18177.49 71.02 52718.33 88888.00 2006-12-13 05:36:55.409 347 18177.49 70.99 52718.32 88888.00 2006-12-13 05:36:55.909 347 18177.58 70.98 52718.25 88888.00 2006-12-13 05:36:56.409 347 18177.54 70.98 52718.19 88888.00 2006-12-13 05:36:56.909 347 18177.60 71.08 52718.21 88888.00 2006-12-13 05:36:57.409 347 18177.51 71.08 52718.31 88888.00 2006-12-13 05:36:57.909 347 18177.55 71.06 52718.27 88888.00 2006-12-13 05:36:58.409 347 18177.57 71.08 52718.19 88888.00 2006-12-13 05:36:58.909 347 18177.79 71.01 52718.20 88888.00 2006-12-13 05:36:59.409 347 18177.92 70.98 52718.08 88888.00 2006-12-13 05:36:59.909 347 18177.87 71.07 52718.13 88888.00 2006-12-13 05:37:00.409 347 18177.92 71.02 52718.15 88888.00 2006-12-13 05:37:00.909 347 18177.88 70.94 52718.14 88888.00 2006-12-13 05:37:01.409 347 18177.69 70.97 52718.15 88888.00 2006-12-13 05:37:01.909 347 18177.87 70.91 52718.04 88888.00 2006-12-13 05:37:02.409 347 18177.93 70.94 52718.16 88888.00 2006-12-13 05:37:02.909 347 18177.92 70.95 52718.33 88888.00 2006-12-13 05:37:03.409 347 18177.84 70.89 52718.10 88888.00 2006-12-13 05:37:03.909 347 18177.79 70.87 52718.12 88888.00 2006-12-13 05:37:04.409 347 18177.65 70.86 52718.26 88888.00 2006-12-13 05:37:04.909 347 18177.62 70.86 52718.22 88888.00 2006-12-13 05:37:05.409 347 18177.55 70.88 52718.10 88888.00 2006-12-13 05:37:05.909 347 18177.51 70.94 52717.98 88888.00 2006-12-13 05:37:06.409 347 18177.53 70.97 52717.95 88888.00 2006-12-13 05:37:06.909 347 18177.62 70.99 52718.02 88888.00 2006-12-13 05:37:07.409 347 18177.71 70.95 52718.12 88888.00 2006-12-13 05:37:07.909 347 18177.59 70.89 52718.15 88888.00 2006-12-13 05:37:08.409 347 18177.62 70.92 52718.07 88888.00 2006-12-13 05:37:08.909 347 18177.53 70.92 52717.98 88888.00 2006-12-13 05:37:09.409 347 18177.47 70.97 52718.03 88888.00 2006-12-13 05:37:09.909 347 18177.49 70.95 52718.03 88888.00 2006-12-13 05:37:10.409 347 18177.53 70.87 52718.06 88888.00 2006-12-13 05:37:10.909 347 18177.65 70.85 52718.10 88888.00 2006-12-13 05:37:11.409 347 18177.75 70.91 52718.12 88888.00 2006-12-13 05:37:11.909 347 18177.82 70.97 52718.06 88888.00 2006-12-13 05:37:12.409 347 18177.65 70.94 52717.99 88888.00 2006-12-13 05:37:12.909 347 18177.53 70.94 52718.02 88888.00 2006-12-13 05:37:13.409 347 18177.52 70.91 52718.09 88888.00 2006-12-13 05:37:13.909 347 18177.62 70.90 52717.97 88888.00 2006-12-13 05:37:14.409 347 18177.63 70.83 52717.99 88888.00 2006-12-13 05:37:14.909 347 18177.68 70.83 52718.08 88888.00 2006-12-13 05:37:15.409 347 18177.53 70.83 52718.17 88888.00 2006-12-13 05:37:15.909 347 18177.51 70.78 52718.28 88888.00 2006-12-13 05:37:16.409 347 18177.40 70.78 52718.21 88888.00 2006-12-13 05:37:16.909 347 18177.51 70.77 52718.29 88888.00 2006-12-13 05:37:17.409 347 18177.79 70.82 52718.21 88888.00 2006-12-13 05:37:17.909 347 18177.75 70.82 52718.26 88888.00 2006-12-13 05:37:18.409 347 18177.55 70.81 52718.25 88888.00 2006-12-13 05:37:18.909 347 18177.47 70.79 52718.16 88888.00 2006-12-13 05:37:19.409 347 18177.32 70.83 52718.16 88888.00 2006-12-13 05:37:19.909 347 18177.31 70.86 52718.16 88888.00 2006-12-13 05:37:20.409 347 18177.42 70.88 52718.21 88888.00 2006-12-13 05:37:20.909 347 18177.38 70.85 52718.25 88888.00 2006-12-13 05:37:21.409 347 18177.34 70.83 52718.15 88888.00 2006-12-13 05:37:21.909 347 18177.43 70.83 52718.09 88888.00 2006-12-13 05:37:22.409 347 18177.40 70.85 52718.08 88888.00 2006-12-13 05:37:22.909 347 18177.36 70.87 52718.05 88888.00 2006-12-13 05:37:23.409 347 18177.36 70.92 52717.96 88888.00 2006-12-13 05:37:23.909 347 18177.31 70.95 52718.07 88888.00 2006-12-13 05:37:24.409 347 18177.21 70.92 52718.14 88888.00 2006-12-13 05:37:24.909 347 18177.30 70.91 52717.97 88888.00 2006-12-13 05:37:25.409 347 18177.37 70.94 52717.96 88888.00 2006-12-13 05:37:25.909 347 18177.37 70.95 52717.98 88888.00 2006-12-13 05:37:26.409 347 18177.40 70.97 52717.96 88888.00 2006-12-13 05:37:26.909 347 18177.51 71.01 52717.96 88888.00 2006-12-13 05:37:27.409 347 18177.54 71.06 52717.89 88888.00 2006-12-13 05:37:27.909 347 18177.60 70.98 52717.86 88888.00 2006-12-13 05:37:28.409 347 18177.51 70.99 52717.94 88888.00 2006-12-13 05:37:28.909 347 18177.63 70.96 52717.82 88888.00 2006-12-13 05:37:29.409 347 18177.86 70.97 52717.80 88888.00 2006-12-13 05:37:29.909 347 18177.88 70.99 52717.84 88888.00 2006-12-13 05:37:30.409 347 18177.81 71.03 52717.93 88888.00 2006-12-13 05:37:30.909 347 18177.68 71.05 52717.94 88888.00 2006-12-13 05:37:31.409 347 18177.73 71.06 52717.99 88888.00 2006-12-13 05:37:31.909 347 18177.65 71.06 52718.08 88888.00 2006-12-13 05:37:32.409 347 18177.54 71.01 52718.10 88888.00 2006-12-13 05:37:32.909 347 18177.62 71.06 52718.16 88888.00 2006-12-13 05:37:33.409 347 18177.58 71.08 52718.21 88888.00 2006-12-13 05:37:33.909 347 18177.62 71.07 52718.12 88888.00 2006-12-13 05:37:34.409 347 18177.60 71.10 52718.04 88888.00 2006-12-13 05:37:34.909 347 18177.66 71.05 52718.09 88888.00 2006-12-13 05:37:35.409 347 18177.70 71.05 52718.16 88888.00 2006-12-13 05:37:35.909 347 18177.66 71.09 52718.10 88888.00 2006-12-13 05:37:36.409 347 18177.63 71.15 52718.10 88888.00 2006-12-13 05:37:36.909 347 18177.81 71.12 52718.12 88888.00 2006-12-13 05:37:37.409 347 18177.71 71.07 52718.06 88888.00 2006-12-13 05:37:37.909 347 18177.73 71.03 52718.06 88888.00 2006-12-13 05:37:38.409 347 18177.88 71.02 52718.02 88888.00 2006-12-13 05:37:38.909 347 18177.77 71.03 52718.14 88888.00 2006-12-13 05:37:39.409 347 18177.81 71.03 52718.25 88888.00 2006-12-13 05:37:39.909 347 18177.88 71.07 52718.16 88888.00 2006-12-13 05:37:40.409 347 18177.75 71.04 52718.02 88888.00 2006-12-13 05:37:40.909 347 18177.73 71.05 52718.07 88888.00 2006-12-13 05:37:41.409 347 18177.96 71.03 52718.03 88888.00 2006-12-13 05:37:41.909 347 18177.88 71.11 52717.96 88888.00 2006-12-13 05:37:42.409 347 18177.88 71.12 52718.14 88888.00 2006-12-13 05:37:42.909 347 18177.95 71.18 52718.02 88888.00 2006-12-13 05:37:43.409 347 18177.91 71.12 52717.91 88888.00 2006-12-13 05:37:43.909 347 18177.86 71.01 52718.05 88888.00 2006-12-13 05:37:44.409 347 18177.85 71.01 52718.19 88888.00 2006-12-13 05:37:44.909 347 18177.80 71.09 52718.18 88888.00 2006-12-13 05:37:45.409 347 18177.73 71.06 52718.25 88888.00 2006-12-13 05:37:45.909 347 18177.74 71.01 52718.36 88888.00 2006-12-13 05:37:46.409 347 18177.80 71.02 52718.37 88888.00 2006-12-13 05:37:46.909 347 18177.87 71.06 52718.28 88888.00 2006-12-13 05:37:47.409 347 18177.93 71.07 52718.20 88888.00 2006-12-13 05:37:47.909 347 18177.83 71.01 52718.22 88888.00 2006-12-13 05:37:48.409 347 18177.71 70.99 52718.24 88888.00 2006-12-13 05:37:48.909 347 18177.68 71.03 52718.31 88888.00 2006-12-13 05:37:49.409 347 18177.73 71.02 52718.29 88888.00 2006-12-13 05:37:49.909 347 18177.77 70.96 52718.24 88888.00 2006-12-13 05:37:50.409 347 18177.80 71.01 52718.13 88888.00 2006-12-13 05:37:50.909 347 18177.79 71.07 52718.07 88888.00 2006-12-13 05:37:51.409 347 18177.76 71.03 52718.17 88888.00 2006-12-13 05:37:51.909 347 18177.84 71.07 52718.16 88888.00 2006-12-13 05:37:52.409 347 18177.85 71.12 52718.10 88888.00 2006-12-13 05:37:52.909 347 18177.75 71.11 52718.05 88888.00 2006-12-13 05:37:53.409 347 18177.58 71.10 52718.01 88888.00 2006-12-13 05:37:53.909 347 18177.62 71.18 52718.03 88888.00 2006-12-13 05:37:54.409 347 18177.75 71.13 52718.20 88888.00 2006-12-13 05:37:54.909 347 18177.76 71.10 52718.18 88888.00 2006-12-13 05:37:55.409 347 18177.74 71.03 52718.17 88888.00 2006-12-13 05:37:55.909 347 18177.73 71.03 52718.26 88888.00 2006-12-13 05:37:56.409 347 18177.76 71.13 52718.41 88888.00 2006-12-13 05:37:56.909 347 18177.86 71.10 52718.30 88888.00 2006-12-13 05:37:57.409 347 18177.79 71.07 52718.24 88888.00 2006-12-13 05:37:57.909 347 18177.82 71.11 52718.16 88888.00 2006-12-13 05:37:58.409 347 18177.82 71.07 52718.19 88888.00 2006-12-13 05:37:58.909 347 18177.74 71.03 52718.29 88888.00 2006-12-13 05:37:59.409 347 18177.49 71.11 52718.36 88888.00 2006-12-13 05:37:59.909 347 18177.45 71.09 52718.32 88888.00 2006-12-13 05:38:00.409 347 18177.43 71.03 52718.28 88888.00 2006-12-13 05:38:00.909 347 18177.65 71.08 52718.26 88888.00 2006-12-13 05:38:01.409 347 18177.74 71.09 52718.28 88888.00 2006-12-13 05:38:01.909 347 18177.53 71.13 52718.28 88888.00 2006-12-13 05:38:02.409 347 18177.41 71.15 52718.27 88888.00 2006-12-13 05:38:02.909 347 18177.50 71.09 52718.29 88888.00 2006-12-13 05:38:03.409 347 18177.55 71.00 52718.22 88888.00 2006-12-13 05:38:03.909 347 18177.49 70.98 52718.20 88888.00 2006-12-13 05:38:04.409 347 18177.49 71.01 52718.24 88888.00 2006-12-13 05:38:04.909 347 18177.59 71.01 52718.33 88888.00 2006-12-13 05:38:05.409 347 18177.57 71.05 52718.43 88888.00 2006-12-13 05:38:05.909 347 18177.55 71.05 52718.40 88888.00 2006-12-13 05:38:06.409 347 18177.63 71.04 52718.31 88888.00 2006-12-13 05:38:06.909 347 18177.77 71.02 52718.39 88888.00 2006-12-13 05:38:07.409 347 18177.73 71.01 52718.31 88888.00 2006-12-13 05:38:07.909 347 18177.72 71.05 52718.29 88888.00 2006-12-13 05:38:08.409 347 18177.71 71.06 52718.19 88888.00 2006-12-13 05:38:08.909 347 18177.68 71.12 52718.17 88888.00 2006-12-13 05:38:09.409 347 18177.61 71.15 52718.10 88888.00 2006-12-13 05:38:09.909 347 18177.69 71.12 52718.09 88888.00 2006-12-13 05:38:10.409 347 18177.79 71.11 52718.13 88888.00 2006-12-13 05:38:10.909 347 18177.80 71.08 52718.16 88888.00 2006-12-13 05:38:11.409 347 18177.81 71.05 52718.19 88888.00 2006-12-13 05:38:11.909 347 18177.88 71.08 52718.15 88888.00 2006-12-13 05:38:12.409 347 18178.03 71.10 52718.28 88888.00 2006-12-13 05:38:12.909 347 18177.73 71.09 52718.31 88888.00 2006-12-13 05:38:13.409 347 18177.62 71.10 52718.29 88888.00 2006-12-13 05:38:13.909 347 18177.62 71.10 52718.33 88888.00 2006-12-13 05:38:14.409 347 18177.70 71.09 52718.45 88888.00 2006-12-13 05:38:14.909 347 18177.66 71.09 52718.53 88888.00 2006-12-13 05:38:15.409 347 18177.75 71.12 52718.60 88888.00 2006-12-13 05:38:15.909 347 18177.83 71.09 52718.49 88888.00 2006-12-13 05:38:16.409 347 18177.86 71.07 52718.39 88888.00 2006-12-13 05:38:16.909 347 18177.74 71.12 52718.22 88888.00 2006-12-13 05:38:17.409 347 18177.77 71.19 52718.20 88888.00 2006-12-13 05:38:17.909 347 18177.81 71.17 52718.31 88888.00 2006-12-13 05:38:18.409 347 18177.88 71.15 52718.30 88888.00 2006-12-13 05:38:18.909 347 18178.12 71.11 52718.15 88888.00 2006-12-13 05:38:19.409 347 18178.34 71.16 52718.19 88888.00 2006-12-13 05:38:19.909 347 18178.20 71.19 52718.21 88888.00 2006-12-13 05:38:20.409 347 18178.07 71.15 52718.20 88888.00 2006-12-13 05:38:20.909 347 18178.02 71.12 52718.19 88888.00 2006-12-13 05:38:21.409 347 18178.04 71.06 52718.25 88888.00 2006-12-13 05:38:21.909 347 18178.06 71.08 52718.32 88888.00 2006-12-13 05:38:22.409 347 18177.97 71.10 52718.36 88888.00 2006-12-13 05:38:22.909 347 18177.97 71.16 52718.24 88888.00 2006-12-13 05:38:23.409 347 18178.17 71.11 52718.22 88888.00 2006-12-13 05:38:23.909 347 18178.06 71.06 52718.21 88888.00 2006-12-13 05:38:24.409 347 18177.94 71.02 52718.25 88888.00 2006-12-13 05:38:24.909 347 18177.90 71.11 52718.30 88888.00 2006-12-13 05:38:25.409 347 18178.08 71.18 52718.22 88888.00 2006-12-13 05:38:25.909 347 18178.12 71.18 52718.21 88888.00 2006-12-13 05:38:26.409 347 18178.14 71.08 52718.10 88888.00 2006-12-13 05:38:26.909 347 18178.21 71.05 52718.15 88888.00 2006-12-13 05:38:27.409 347 18178.12 71.06 52718.24 88888.00 2006-12-13 05:38:27.909 347 18178.12 71.12 52718.36 88888.00 2006-12-13 05:38:28.409 347 18178.07 71.08 52718.50 88888.00 2006-12-13 05:38:28.909 347 18178.08 71.11 52718.49 88888.00 2006-12-13 05:38:29.409 347 18178.24 71.11 52718.40 88888.00 2006-12-13 05:38:29.909 347 18178.13 71.11 52718.37 88888.00 2006-12-13 05:38:30.409 347 18178.07 71.05 52718.29 88888.00 2006-12-13 05:38:30.909 347 18178.03 71.11 52718.19 88888.00 2006-12-13 05:38:31.409 347 18178.16 71.09 52718.37 88888.00 2006-12-13 05:38:31.909 347 18178.21 71.08 52718.31 88888.00 2006-12-13 05:38:32.409 347 18178.09 71.13 52718.24 88888.00 2006-12-13 05:38:32.909 347 18178.06 71.15 52718.32 88888.00 2006-12-13 05:38:33.409 347 18178.24 71.14 52718.36 88888.00 2006-12-13 05:38:33.909 347 18178.16 71.16 52718.40 88888.00 2006-12-13 05:38:34.409 347 18178.17 71.18 52718.41 88888.00 2006-12-13 05:38:34.909 347 18178.20 71.22 52718.42 88888.00 2006-12-13 05:38:35.409 347 18178.23 71.16 52718.30 88888.00 2006-12-13 05:38:35.909 347 18178.24 71.14 52718.37 88888.00 2006-12-13 05:38:36.409 347 18178.27 71.13 52718.42 88888.00 2006-12-13 05:38:36.909 347 18178.24 71.05 52718.36 88888.00 2006-12-13 05:38:37.409 347 18178.21 71.04 52718.39 88888.00 2006-12-13 05:38:37.909 347 18178.28 71.02 52718.44 88888.00 2006-12-13 05:38:38.409 347 18178.36 71.12 52718.42 88888.00 2006-12-13 05:38:38.909 347 18178.37 71.16 52718.41 88888.00 2006-12-13 05:38:39.409 347 18178.31 71.15 52718.44 88888.00 2006-12-13 05:38:39.909 347 18178.29 71.04 52718.40 88888.00 2006-12-13 05:38:40.409 347 18178.33 71.03 52718.42 88888.00 2006-12-13 05:38:40.909 347 18178.25 71.02 52718.48 88888.00 2006-12-13 05:38:41.409 347 18178.25 71.00 52718.43 88888.00 2006-12-13 05:38:41.909 347 18178.10 71.02 52718.45 88888.00 2006-12-13 05:38:42.409 347 18178.26 71.00 52718.40 88888.00 2006-12-13 05:38:42.909 347 18178.36 70.92 52718.41 88888.00 2006-12-13 05:38:43.409 347 18178.40 70.95 52718.37 88888.00 2006-12-13 05:38:43.909 347 18178.29 70.95 52718.30 88888.00 2006-12-13 05:38:44.409 347 18178.18 71.00 52718.29 88888.00 2006-12-13 05:38:44.909 347 18178.27 71.08 52718.22 88888.00 2006-12-13 05:38:45.409 347 18178.24 71.09 52718.26 88888.00 2006-12-13 05:38:45.909 347 18178.19 71.10 52718.32 88888.00 2006-12-13 05:38:46.409 347 18178.13 71.15 52718.37 88888.00 2006-12-13 05:38:46.909 347 18178.28 71.17 52718.28 88888.00 2006-12-13 05:38:47.409 347 18178.37 71.16 52718.33 88888.00 2006-12-13 05:38:47.909 347 18178.36 71.07 52718.33 88888.00 2006-12-13 05:38:48.409 347 18178.40 71.06 52718.38 88888.00 2006-12-13 05:38:48.909 347 18178.38 71.05 52718.38 88888.00 2006-12-13 05:38:49.409 347 18178.33 71.14 52718.38 88888.00 2006-12-13 05:38:49.909 347 18178.18 71.17 52718.40 88888.00 2006-12-13 05:38:50.409 347 18178.25 71.14 52718.37 88888.00 2006-12-13 05:38:50.909 347 18178.27 71.14 52718.33 88888.00 2006-12-13 05:38:51.409 347 18178.24 71.11 52718.31 88888.00 2006-12-13 05:38:51.909 347 18178.21 71.05 52718.30 88888.00 2006-12-13 05:38:52.409 347 18178.29 71.03 52718.36 88888.00 2006-12-13 05:38:52.909 347 18178.25 70.95 52718.30 88888.00 2006-12-13 05:38:53.409 347 18178.34 70.92 52718.30 88888.00 2006-12-13 05:38:53.909 347 18178.14 70.99 52718.32 88888.00 2006-12-13 05:38:54.409 347 18178.15 71.02 52718.22 88888.00 2006-12-13 05:38:54.909 347 18178.10 71.03 52718.22 88888.00 2006-12-13 05:38:55.409 347 18178.20 71.08 52718.21 88888.00 2006-12-13 05:38:55.909 347 18178.13 71.04 52718.26 88888.00 2006-12-13 05:38:56.409 347 18178.10 71.03 52718.28 88888.00 2006-12-13 05:38:56.909 347 18178.20 70.98 52718.33 88888.00 2006-12-13 05:38:57.409 347 18178.21 71.03 52718.37 88888.00 2006-12-13 05:38:57.909 347 18178.18 70.98 52718.33 88888.00 2006-12-13 05:38:58.409 347 18178.17 70.99 52718.19 88888.00 2006-12-13 05:38:58.909 347 18178.16 71.00 52718.27 88888.00 2006-12-13 05:38:59.409 347 18178.09 70.95 52718.38 88888.00 2006-12-13 05:38:59.909 347 18178.05 71.01 52718.40 88888.00 2006-12-13 05:39:00.409 347 18177.93 71.05 52718.43 88888.00 2006-12-13 05:39:00.909 347 18177.95 71.03 52718.48 88888.00 2006-12-13 05:39:01.409 347 18178.05 70.95 52718.45 88888.00 2006-12-13 05:39:01.909 347 18178.10 70.86 52718.37 88888.00 2006-12-13 05:39:02.409 347 18178.09 70.91 52718.37 88888.00 2006-12-13 05:39:02.909 347 18178.02 70.96 52718.36 88888.00 2006-12-13 05:39:03.409 347 18178.03 71.04 52718.42 88888.00 2006-12-13 05:39:03.909 347 18178.09 71.09 52718.52 88888.00 2006-12-13 05:39:04.409 347 18178.02 71.06 52718.47 88888.00 2006-12-13 05:39:04.909 347 18177.90 71.11 52718.36 88888.00 2006-12-13 05:39:05.409 347 18178.01 71.15 52718.38 88888.00 2006-12-13 05:39:05.909 347 18178.06 71.19 52718.39 88888.00 2006-12-13 05:39:06.409 347 18178.01 71.12 52718.35 88888.00 2006-12-13 05:39:06.909 347 18178.02 71.10 52718.43 88888.00 2006-12-13 05:39:07.409 347 18178.02 71.07 52718.42 88888.00 2006-12-13 05:39:07.909 347 18177.97 71.08 52718.40 88888.00 2006-12-13 05:39:08.409 347 18177.87 71.12 52718.42 88888.00 2006-12-13 05:39:08.909 347 18177.96 71.10 52718.40 88888.00 2006-12-13 05:39:09.409 347 18178.08 71.08 52718.35 88888.00 2006-12-13 05:39:09.909 347 18178.10 71.15 52718.33 88888.00 2006-12-13 05:39:10.409 347 18178.10 71.22 52718.27 88888.00 2006-12-13 05:39:10.909 347 18178.09 71.18 52718.31 88888.00 2006-12-13 05:39:11.409 347 18178.12 71.12 52718.21 88888.00 2006-12-13 05:39:11.909 347 18178.05 71.11 52718.25 88888.00 2006-12-13 05:39:12.409 347 18178.03 71.13 52718.28 88888.00 2006-12-13 05:39:12.909 347 18177.98 71.13 52718.18 88888.00 2006-12-13 05:39:13.409 347 18178.05 71.14 52718.28 88888.00 2006-12-13 05:39:13.909 347 18178.12 71.12 52718.20 88888.00 2006-12-13 05:39:14.409 347 18178.06 71.10 52718.26 88888.00 2006-12-13 05:39:14.909 347 18178.10 71.13 52718.27 88888.00 2006-12-13 05:39:15.409 347 18178.16 71.16 52718.27 88888.00 2006-12-13 05:39:15.909 347 18178.26 71.21 52718.25 88888.00 2006-12-13 05:39:16.409 347 18178.31 71.15 52718.32 88888.00 2006-12-13 05:39:16.909 347 18178.20 71.19 52718.28 88888.00 2006-12-13 05:39:17.409 347 18178.18 71.24 52718.19 88888.00 2006-12-13 05:39:17.909 347 18178.24 71.25 52718.29 88888.00 2006-12-13 05:39:18.409 347 18178.29 71.30 52718.32 88888.00 2006-12-13 05:39:18.909 347 18178.29 71.26 52718.32 88888.00 2006-12-13 05:39:19.409 347 18178.30 71.28 52718.36 88888.00 2006-12-13 05:39:19.909 347 18178.44 71.19 52718.37 88888.00 2006-12-13 05:39:20.409 347 18178.41 71.25 52718.42 88888.00 2006-12-13 05:39:20.909 347 18178.37 71.23 52718.48 88888.00 2006-12-13 05:39:21.409 347 18178.29 71.13 52718.39 88888.00 2006-12-13 05:39:21.909 347 18178.24 71.11 52718.38 88888.00 2006-12-13 05:39:22.409 347 18178.23 71.19 52718.43 88888.00 2006-12-13 05:39:22.909 347 18178.24 71.15 52718.40 88888.00 2006-12-13 05:39:23.409 347 18178.27 71.16 52718.20 88888.00 2006-12-13 05:39:23.909 347 18178.30 71.13 52718.16 88888.00 2006-12-13 05:39:24.409 347 18178.34 71.20 52718.27 88888.00 2006-12-13 05:39:24.909 347 18178.39 71.19 52718.33 88888.00 2006-12-13 05:39:25.409 347 18178.40 71.28 52718.40 88888.00 2006-12-13 05:39:25.909 347 18178.38 71.28 52718.35 88888.00 2006-12-13 05:39:26.409 347 18178.18 71.35 52718.40 88888.00 2006-12-13 05:39:26.909 347 18178.12 71.35 52718.35 88888.00 2006-12-13 05:39:27.409 347 18178.12 71.34 52718.41 88888.00 2006-12-13 05:39:27.909 347 18178.12 71.35 52718.49 88888.00 2006-12-13 05:39:28.409 347 18178.19 71.36 52718.53 88888.00 2006-12-13 05:39:28.909 347 18178.20 71.36 52718.54 88888.00 2006-12-13 05:39:29.409 347 18178.30 71.41 52718.57 88888.00 2006-12-13 05:39:29.909 347 18178.26 71.37 52718.47 88888.00 2006-12-13 05:39:30.409 347 18178.19 71.32 52718.32 88888.00 2006-12-13 05:39:30.909 347 18178.09 71.28 52718.32 88888.00 2006-12-13 05:39:31.409 347 18178.13 71.37 52718.27 88888.00 2006-12-13 05:39:31.909 347 18178.20 71.40 52718.30 88888.00 2006-12-13 05:39:32.409 347 18178.27 71.35 52718.39 88888.00 2006-12-13 05:39:32.909 347 18178.25 71.39 52718.44 88888.00 2006-12-13 05:39:33.409 347 18178.26 71.32 52718.42 88888.00 2006-12-13 05:39:33.909 347 18178.18 71.29 52718.40 88888.00 2006-12-13 05:39:34.409 347 18178.18 71.25 52718.39 88888.00 2006-12-13 05:39:34.909 347 18178.30 71.22 52718.37 88888.00 2006-12-13 05:39:35.409 347 18178.37 71.25 52718.29 88888.00 2006-12-13 05:39:35.909 347 18178.31 71.30 52718.32 88888.00 2006-12-13 05:39:36.409 347 18178.24 71.23 52718.27 88888.00 2006-12-13 05:39:36.909 347 18178.20 71.23 52718.33 88888.00 2006-12-13 05:39:37.409 347 18178.23 71.32 52718.32 88888.00 2006-12-13 05:39:37.909 347 18178.34 71.38 52718.41 88888.00 2006-12-13 05:39:38.409 347 18178.41 71.31 52718.39 88888.00 2006-12-13 05:39:38.909 347 18178.47 71.26 52718.37 88888.00 2006-12-13 05:39:39.409 347 18178.57 71.30 52718.35 88888.00 2006-12-13 05:39:39.909 347 18178.50 71.33 52718.39 88888.00 2006-12-13 05:39:40.409 347 18178.49 71.39 52718.47 88888.00 2006-12-13 05:39:40.909 347 18178.46 71.46 52718.40 88888.00 2006-12-13 05:39:41.409 347 18178.44 71.45 52718.35 88888.00 2006-12-13 05:39:41.909 347 18178.42 71.34 52718.48 88888.00 2006-12-13 05:39:42.409 347 18178.48 71.31 52718.53 88888.00 2006-12-13 05:39:42.909 347 18178.44 71.40 52718.55 88888.00 2006-12-13 05:39:43.409 347 18178.50 71.42 52718.60 88888.00 2006-12-13 05:39:43.909 347 18178.46 71.38 52718.60 88888.00 2006-12-13 05:39:44.409 347 18178.55 71.32 52718.56 88888.00 2006-12-13 05:39:44.909 347 18178.59 71.22 52718.59 88888.00 2006-12-13 05:39:45.409 347 18178.60 71.25 52718.55 88888.00 2006-12-13 05:39:45.909 347 18178.51 71.20 52718.51 88888.00 2006-12-13 05:39:46.409 347 18178.35 71.24 52718.49 88888.00 2006-12-13 05:39:46.909 347 18178.45 71.21 52718.43 88888.00 2006-12-13 05:39:47.409 347 18178.53 71.16 52718.43 88888.00 2006-12-13 05:39:47.909 347 18178.60 71.21 52718.41 88888.00 2006-12-13 05:39:48.409 347 18178.64 71.16 52718.37 88888.00 2006-12-13 05:39:48.909 347 18178.61 71.16 52718.39 88888.00 2006-12-13 05:39:49.406 347 18178.49 71.19 52718.39 88888.00 2006-12-13 05:39:49.906 347 18178.52 71.28 52718.33 88888.00 2006-12-13 05:39:50.406 347 18178.59 71.24 52718.38 88888.00 2006-12-13 05:39:50.906 347 18178.53 71.22 52718.31 88888.00 2006-12-13 05:39:51.406 347 18178.50 71.12 52718.33 88888.00 2006-12-13 05:39:51.906 347 18178.42 71.11 52718.39 88888.00 2006-12-13 05:39:52.406 347 18178.38 71.18 52718.39 88888.00 2006-12-13 05:39:52.906 347 18178.35 71.18 52718.33 88888.00 2006-12-13 05:39:53.406 347 18178.18 71.11 52718.41 88888.00 2006-12-13 05:39:53.906 347 18178.23 71.13 52718.41 88888.00 2006-12-13 05:39:54.406 347 18178.45 71.20 52718.45 88888.00 2006-12-13 05:39:54.906 347 18178.55 71.20 52718.47 88888.00 2006-12-13 05:39:55.406 347 18178.44 71.25 52718.48 88888.00 2006-12-13 05:39:55.906 347 18178.39 71.25 52718.52 88888.00 2006-12-13 05:39:56.406 347 18178.50 71.28 52718.53 88888.00 2006-12-13 05:39:56.906 347 18178.56 71.20 52718.56 88888.00 2006-12-13 05:39:57.406 347 18178.59 71.19 52718.52 88888.00 2006-12-13 05:39:57.906 347 18178.48 71.23 52718.38 88888.00 2006-12-13 05:39:58.406 347 18178.27 71.20 52718.43 88888.00 2006-12-13 05:39:58.906 347 18178.24 71.18 52718.45 88888.00 2006-12-13 05:39:59.406 347 18178.10 71.13 52718.47 88888.00 2006-12-13 05:39:59.906 347 18178.26 71.13 52718.45 88888.00 2006-12-13 05:40:00.406 347 18178.42 71.09 52718.44 88888.00 2006-12-13 05:40:00.906 347 18178.33 71.09 52718.47 88888.00 2006-12-13 05:40:01.406 347 18178.35 71.11 52718.52 88888.00 2006-12-13 05:40:01.906 347 18178.36 71.15 52718.53 88888.00 2006-12-13 05:40:02.406 347 18178.33 71.06 52718.49 88888.00 2006-12-13 05:40:02.906 347 18178.23 71.07 52718.45 88888.00 2006-12-13 05:40:03.406 347 18178.21 71.13 52718.45 88888.00 2006-12-13 05:40:03.906 347 18178.37 71.16 52718.50 88888.00 2006-12-13 05:40:04.406 347 18178.36 71.19 52718.49 88888.00 2006-12-13 05:40:04.906 347 18178.26 71.20 52718.45 88888.00 2006-12-13 05:40:05.406 347 18178.37 71.14 52718.48 88888.00 2006-12-13 05:40:05.906 347 18178.30 71.16 52718.36 88888.00 2006-12-13 05:40:06.406 347 18178.37 71.14 52718.30 88888.00 2006-12-13 05:40:06.906 347 18178.50 71.09 52718.43 88888.00 2006-12-13 05:40:07.406 347 18178.55 71.07 52718.51 88888.00 2006-12-13 05:40:07.906 347 18178.59 71.14 52718.44 88888.00 2006-12-13 05:40:08.406 347 18178.44 71.13 52718.45 88888.00 2006-12-13 05:40:08.906 347 18178.41 71.11 52718.61 88888.00 2006-12-13 05:40:09.406 347 18178.44 71.06 52718.63 88888.00 2006-12-13 05:40:09.906 347 18178.49 71.02 52718.53 88888.00 2006-12-13 05:40:10.406 347 18178.40 71.05 52718.49 88888.00 2006-12-13 05:40:10.906 347 18178.45 71.05 52718.33 88888.00 2006-12-13 05:40:11.406 347 18178.36 70.87 52718.43 88888.00 2006-12-13 05:40:11.906 347 18178.31 70.87 52718.41 88888.00 2006-12-13 05:40:12.406 347 18178.33 70.86 52718.38 88888.00 2006-12-13 05:40:12.906 347 18178.46 70.89 52718.49 88888.00 2006-12-13 05:40:13.406 347 18178.50 70.86 52718.50 88888.00 2006-12-13 05:40:13.906 347 18178.19 70.83 52718.47 88888.00 2006-12-13 05:40:14.406 347 18177.99 70.88 52718.59 88888.00 2006-12-13 05:40:14.906 347 18177.84 70.91 52718.53 88888.00 2006-12-13 05:40:15.406 347 18177.95 70.91 52718.57 88888.00 2006-12-13 05:40:15.906 347 18178.01 70.96 52718.60 88888.00 2006-12-13 05:40:16.406 347 18177.97 70.95 52718.62 88888.00 2006-12-13 05:40:16.906 347 18178.07 70.92 52718.60 88888.00 2006-12-13 05:40:17.406 347 18178.02 70.86 52718.56 88888.00 2006-12-13 05:40:17.906 347 18177.96 70.86 52718.57 88888.00 2006-12-13 05:40:18.406 347 18177.94 70.86 52718.44 88888.00 2006-12-13 05:40:18.906 347 18177.97 70.90 52718.53 88888.00 2006-12-13 05:40:19.406 347 18177.97 70.94 52718.52 88888.00 2006-12-13 05:40:19.906 347 18177.92 70.92 52718.52 88888.00 2006-12-13 05:40:20.406 347 18177.85 70.88 52718.53 88888.00 2006-12-13 05:40:20.906 347 18177.96 70.86 52718.56 88888.00 2006-12-13 05:40:21.406 347 18178.08 70.94 52718.54 88888.00 2006-12-13 05:40:21.906 347 18178.08 70.95 52718.50 88888.00 2006-12-13 05:40:22.406 347 18178.15 70.94 52718.54 88888.00 2006-12-13 05:40:22.906 347 18178.24 70.85 52718.59 88888.00 2006-12-13 05:40:23.406 347 18178.07 70.95 52718.52 88888.00 2006-12-13 05:40:23.906 347 18178.15 70.98 52718.44 88888.00 2006-12-13 05:40:24.406 347 18178.03 71.01 52718.42 88888.00 2006-12-13 05:40:24.906 347 18178.09 71.00 52718.48 88888.00 2006-12-13 05:40:25.406 347 18178.12 70.99 52718.49 88888.00 2006-12-13 05:40:25.906 347 18178.08 71.05 52718.48 88888.00 2006-12-13 05:40:26.406 347 18178.10 71.00 52718.55 88888.00 2006-12-13 05:40:26.906 347 18178.20 70.99 52718.60 88888.00 2006-12-13 05:40:27.406 347 18178.18 71.07 52718.61 88888.00 2006-12-13 05:40:27.906 347 18177.93 71.03 52718.45 88888.00 2006-12-13 05:40:28.406 347 18178.08 71.01 52718.40 88888.00 2006-12-13 05:40:28.906 347 18178.17 71.02 52718.41 88888.00 2006-12-13 05:40:29.406 347 18178.02 70.98 52718.43 88888.00 2006-12-13 05:40:29.906 347 18177.96 71.00 52718.42 88888.00 2006-12-13 05:40:30.406 347 18177.97 71.05 52718.49 88888.00 2006-12-13 05:40:30.906 347 18177.99 71.10 52718.60 88888.00 2006-12-13 05:40:31.406 347 18178.03 71.12 52718.59 88888.00 2006-12-13 05:40:31.906 347 18178.15 71.08 52718.65 88888.00 2006-12-13 05:40:32.406 347 18178.07 71.05 52718.72 88888.00 2006-12-13 05:40:32.906 347 18178.06 71.10 52718.59 88888.00 2006-12-13 05:40:33.406 347 18178.06 71.13 52718.53 88888.00 2006-12-13 05:40:33.906 347 18178.10 71.13 52718.61 88888.00 2006-12-13 05:40:34.406 347 18177.96 71.12 52718.70 88888.00 2006-12-13 05:40:34.906 347 18177.94 71.03 52718.76 88888.00 2006-12-13 05:40:35.406 347 18177.98 71.07 52718.78 88888.00 2006-12-13 05:40:35.906 347 18178.16 71.14 52718.76 88888.00 2006-12-13 05:40:36.406 347 18178.15 71.09 52718.76 88888.00 2006-12-13 05:40:36.906 347 18178.17 71.03 52718.76 88888.00 2006-12-13 05:40:37.406 347 18178.19 71.06 52718.78 88888.00 2006-12-13 05:40:37.906 347 18178.19 71.07 52718.68 88888.00 2006-12-13 05:40:38.406 347 18178.14 71.08 52718.67 88888.00 2006-12-13 05:40:38.906 347 18178.12 71.10 52718.72 88888.00 2006-12-13 05:40:39.406 347 18178.15 71.09 52718.67 88888.00 2006-12-13 05:40:39.906 347 18178.23 71.04 52718.70 88888.00 2006-12-13 05:40:40.406 347 18178.24 71.03 52718.70 88888.00 2006-12-13 05:40:40.906 347 18178.24 71.06 52718.68 88888.00 2006-12-13 05:40:41.406 347 18178.27 70.98 52718.70 88888.00 2006-12-13 05:40:41.906 347 18178.31 70.90 52718.70 88888.00 2006-12-13 05:40:42.406 347 18178.30 70.91 52718.74 88888.00 2006-12-13 05:40:42.906 347 18178.30 71.07 52718.75 88888.00 2006-12-13 05:40:43.406 347 18178.36 71.12 52718.66 88888.00 2006-12-13 05:40:43.906 347 18178.38 71.16 52718.64 88888.00 2006-12-13 05:40:44.406 347 18178.33 71.19 52718.61 88888.00 2006-12-13 05:40:44.906 347 18178.18 71.10 52718.55 88888.00 2006-12-13 05:40:45.406 347 18178.25 71.09 52718.60 88888.00 2006-12-13 05:40:45.906 347 18178.15 71.12 52718.61 88888.00 2006-12-13 05:40:46.406 347 18178.21 71.14 52718.62 88888.00 2006-12-13 05:40:46.906 347 18178.47 71.04 52718.62 88888.00 2006-12-13 05:40:47.406 347 18178.30 71.01 52718.57 88888.00 2006-12-13 05:40:47.906 347 18178.26 71.03 52718.56 88888.00 2006-12-13 05:40:48.406 347 18178.15 71.07 52718.53 88888.00 2006-12-13 05:40:48.906 347 18178.06 71.06 52718.44 88888.00 2006-12-13 05:40:49.406 347 18178.08 71.08 52718.47 88888.00 2006-12-13 05:40:49.906 347 18178.15 71.10 52718.53 88888.00 2006-12-13 05:40:50.406 347 18178.26 71.12 52718.52 88888.00 2006-12-13 05:40:50.906 347 18178.24 71.21 52718.52 88888.00 2006-12-13 05:40:51.406 347 18178.30 71.26 52718.45 88888.00 2006-12-13 05:40:51.906 347 18178.38 71.22 52718.44 88888.00 2006-12-13 05:40:52.406 347 18178.30 71.19 52718.50 88888.00 2006-12-13 05:40:52.906 347 18178.04 71.20 52718.49 88888.00 2006-12-13 05:40:53.406 347 18178.25 71.09 52718.52 88888.00 2006-12-13 05:40:53.906 347 18178.46 71.10 52718.57 88888.00 2006-12-13 05:40:54.406 347 18178.44 71.12 52718.64 88888.00 2006-12-13 05:40:54.906 347 18178.27 71.07 52718.59 88888.00 2006-12-13 05:40:55.406 347 18178.13 71.01 52718.55 88888.00 2006-12-13 05:40:55.906 347 18178.16 71.05 52718.57 88888.00 2006-12-13 05:40:56.406 347 18178.16 71.03 52718.56 88888.00 2006-12-13 05:40:56.906 347 18178.30 71.09 52718.49 88888.00 2006-12-13 05:40:57.406 347 18178.41 71.08 52718.54 88888.00 2006-12-13 05:40:57.906 347 18178.38 71.06 52718.73 88888.00 2006-12-13 05:40:58.406 347 18178.36 71.01 52718.74 88888.00 2006-12-13 05:40:58.906 347 18178.50 71.01 52718.75 88888.00 2006-12-13 05:40:59.406 347 18178.61 71.00 52718.78 88888.00 2006-12-13 05:40:59.906 347 18178.44 70.98 52718.90 88888.00 2006-12-13 05:41:00.406 347 18178.38 71.02 52718.87 88888.00 2006-12-13 05:41:00.906 347 18178.42 71.07 52718.76 88888.00 2006-12-13 05:41:01.406 347 18178.45 71.06 52718.74 88888.00 2006-12-13 05:41:01.906 347 18178.49 71.02 52718.61 88888.00 2006-12-13 05:41:02.406 347 18178.56 70.99 52718.55 88888.00 2006-12-13 05:41:02.906 347 18178.52 71.01 52718.53 88888.00 2006-12-13 05:41:03.406 347 18178.47 71.04 52718.54 88888.00 2006-12-13 05:41:03.906 347 18178.52 70.98 52718.52 88888.00 2006-12-13 05:41:04.406 347 18178.55 70.94 52718.44 88888.00 2006-12-13 05:41:04.906 347 18178.51 70.96 52718.43 88888.00 2006-12-13 05:41:05.406 347 18178.49 71.01 52718.49 88888.00 2006-12-13 05:41:05.906 347 18178.51 71.00 52718.41 88888.00 2006-12-13 05:41:06.406 347 18178.51 71.03 52718.37 88888.00 2006-12-13 05:41:06.906 347 18178.48 71.02 52718.35 88888.00 2006-12-13 05:41:07.406 347 18178.51 71.01 52718.37 88888.00 2006-12-13 05:41:07.906 347 18178.41 71.02 52718.41 88888.00 2006-12-13 05:41:08.406 347 18178.35 70.95 52718.44 88888.00 2006-12-13 05:41:08.906 347 18178.37 70.79 52718.42 88888.00 2006-12-13 05:41:09.406 347 18178.46 70.79 52718.37 88888.00 2006-12-13 05:41:09.906 347 18178.36 70.81 52718.36 88888.00 2006-12-13 05:41:10.406 347 18178.30 70.79 52718.39 88888.00 2006-12-13 05:41:10.906 347 18178.47 70.86 52718.44 88888.00 2006-12-13 05:41:11.406 347 18178.63 70.89 52718.45 88888.00 2006-12-13 05:41:11.906 347 18178.46 70.85 52718.40 88888.00 2006-12-13 05:41:12.406 347 18178.46 70.86 52718.31 88888.00 2006-12-13 05:41:12.906 347 18178.48 70.82 52718.43 88888.00 2006-12-13 05:41:13.406 347 18178.56 70.70 52718.41 88888.00 2006-12-13 05:41:13.906 347 18178.59 70.73 52718.39 88888.00 2006-12-13 05:41:14.406 347 18178.50 70.76 52718.44 88888.00 2006-12-13 05:41:14.906 347 18178.46 70.69 52718.49 88888.00 2006-12-13 05:41:15.406 347 18178.45 70.74 52718.57 88888.00 2006-12-13 05:41:15.906 347 18178.49 70.77 52718.63 88888.00 2006-12-13 05:41:16.406 347 18178.44 70.71 52718.52 88888.00 2006-12-13 05:41:16.906 347 18178.38 70.75 52718.54 88888.00 2006-12-13 05:41:17.406 347 18178.35 70.74 52718.63 88888.00 2006-12-13 05:41:17.906 347 18178.37 70.73 52718.65 88888.00 2006-12-13 05:41:18.406 347 18178.28 70.70 52718.68 88888.00 2006-12-13 05:41:18.906 347 18178.33 70.69 52718.63 88888.00 2006-12-13 05:41:19.406 347 18178.33 70.74 52718.64 88888.00 2006-12-13 05:41:19.906 347 18178.38 70.78 52718.60 88888.00 2006-12-13 05:41:20.406 347 18178.55 70.75 52718.54 88888.00 2006-12-13 05:41:20.906 347 18178.48 70.69 52718.52 88888.00 2006-12-13 05:41:21.406 347 18178.38 70.64 52718.53 88888.00 2006-12-13 05:41:21.906 347 18178.49 70.63 52718.54 88888.00 2006-12-13 05:41:22.406 347 18178.46 70.68 52718.44 88888.00 2006-12-13 05:41:22.906 347 18178.46 70.69 52718.43 88888.00 2006-12-13 05:41:23.406 347 18178.50 70.70 52718.50 88888.00 2006-12-13 05:41:23.906 347 18178.53 70.62 52718.45 88888.00 2006-12-13 05:41:24.406 347 18178.57 70.62 52718.51 88888.00 2006-12-13 05:41:24.906 347 18178.51 70.59 52718.60 88888.00 2006-12-13 05:41:25.406 347 18178.62 70.57 52718.68 88888.00 2006-12-13 05:41:25.906 347 18178.58 70.53 52718.71 88888.00 2006-12-13 05:41:26.406 347 18178.51 70.53 52718.65 88888.00 2006-12-13 05:41:26.906 347 18178.52 70.51 52718.55 88888.00 2006-12-13 05:41:27.406 347 18178.47 70.53 52718.54 88888.00 2006-12-13 05:41:27.906 347 18178.41 70.59 52718.59 88888.00 2006-12-13 05:41:28.406 347 18178.35 70.53 52718.60 88888.00 2006-12-13 05:41:28.906 347 18178.31 70.47 52718.54 88888.00 2006-12-13 05:41:29.406 347 18178.37 70.42 52718.48 88888.00 2006-12-13 05:41:29.906 347 18178.34 70.43 52718.55 88888.00 2006-12-13 05:41:30.406 347 18178.37 70.40 52718.61 88888.00 2006-12-13 05:41:30.906 347 18178.35 70.48 52718.63 88888.00 2006-12-13 05:41:31.406 347 18178.36 70.52 52718.59 88888.00 2006-12-13 05:41:31.906 347 18178.40 70.47 52718.66 88888.00 2006-12-13 05:41:32.406 347 18178.49 70.50 52718.79 88888.00 2006-12-13 05:41:32.906 347 18178.33 70.51 52718.86 88888.00 2006-12-13 05:41:33.406 347 18178.30 70.51 52718.74 88888.00 2006-12-13 05:41:33.906 347 18178.29 70.51 52718.67 88888.00 2006-12-13 05:41:34.406 347 18178.35 70.49 52718.66 88888.00 2006-12-13 05:41:34.906 347 18178.38 70.45 52718.57 88888.00 2006-12-13 05:41:35.406 347 18178.21 70.46 52718.67 88888.00 2006-12-13 05:41:35.906 347 18178.10 70.44 52718.73 88888.00 2006-12-13 05:41:36.406 347 18178.23 70.44 52718.63 88888.00 2006-12-13 05:41:36.906 347 18178.31 70.42 52718.63 88888.00 2006-12-13 05:41:37.406 347 18178.36 70.43 52718.57 88888.00 2006-12-13 05:41:37.906 347 18178.38 70.41 52718.54 88888.00 2006-12-13 05:41:38.406 347 18178.39 70.36 52718.57 88888.00 2006-12-13 05:41:38.906 347 18178.21 70.34 52718.52 88888.00 2006-12-13 05:41:39.406 347 18178.12 70.43 52718.57 88888.00 2006-12-13 05:41:39.906 347 18178.04 70.43 52718.67 88888.00 2006-12-13 05:41:40.406 347 18177.99 70.43 52718.70 88888.00 2006-12-13 05:41:40.906 347 18178.06 70.45 52718.80 88888.00 2006-12-13 05:41:41.406 347 18178.09 70.42 52718.83 88888.00 2006-12-13 05:41:41.906 347 18178.07 70.44 52718.73 88888.00 2006-12-13 05:41:42.406 347 18178.10 70.43 52718.74 88888.00 2006-12-13 05:41:42.906 347 18178.05 70.46 52718.80 88888.00 2006-12-13 05:41:43.406 347 18178.17 70.37 52718.67 88888.00 2006-12-13 05:41:43.906 347 18178.17 70.37 52718.51 88888.00 2006-12-13 05:41:44.406 347 18178.15 70.37 52718.61 88888.00 2006-12-13 05:41:44.906 347 18178.25 70.35 52718.65 88888.00 2006-12-13 05:41:45.406 347 18178.31 70.43 52718.77 88888.00 2006-12-13 05:41:45.906 347 18178.17 70.48 52718.75 88888.00 2006-12-13 05:41:46.406 347 18178.16 70.50 52718.76 88888.00 2006-12-13 05:41:46.906 347 18178.23 70.44 52718.70 88888.00 2006-12-13 05:41:47.406 347 18178.24 70.42 52718.63 88888.00 2006-12-13 05:41:47.906 347 18178.23 70.51 52718.57 88888.00 2006-12-13 05:41:48.406 347 18178.18 70.52 52718.42 88888.00 2006-12-13 05:41:48.906 347 18178.18 70.48 52718.41 88888.00 2006-12-13 05:41:49.406 347 18178.08 70.51 52718.55 88888.00 2006-12-13 05:41:49.906 347 18178.12 70.47 52718.62 88888.00 2006-12-13 05:41:50.406 347 18178.15 70.42 52718.59 88888.00 2006-12-13 05:41:50.906 347 18178.10 70.40 52718.55 88888.00 2006-12-13 05:41:51.406 347 18178.09 70.48 52718.54 88888.00 2006-12-13 05:41:51.906 347 18178.15 70.51 52718.60 88888.00 2006-12-13 05:41:52.406 347 18178.09 70.42 52718.59 88888.00 2006-12-13 05:41:52.906 347 18178.19 70.46 52718.54 88888.00 2006-12-13 05:41:53.406 347 18178.08 70.56 52718.56 88888.00 2006-12-13 05:41:53.906 347 18178.07 70.55 52718.55 88888.00 2006-12-13 05:41:54.406 347 18178.05 70.58 52718.51 88888.00 2006-12-13 05:41:54.906 347 18178.03 70.65 52718.63 88888.00 2006-12-13 05:41:55.406 347 18178.13 70.54 52718.65 88888.00 2006-12-13 05:41:55.906 347 18178.05 70.54 52718.67 88888.00 2006-12-13 05:41:56.406 347 18178.10 70.55 52718.60 88888.00 2006-12-13 05:41:56.906 347 18178.08 70.55 52718.55 88888.00 2006-12-13 05:41:57.406 347 18178.12 70.54 52718.48 88888.00 2006-12-13 05:41:57.906 347 18178.20 70.48 52718.53 88888.00 2006-12-13 05:41:58.406 347 18178.27 70.53 52718.53 88888.00 2006-12-13 05:41:58.906 347 18178.12 70.48 52718.60 88888.00 2006-12-13 05:41:59.406 347 18178.08 70.47 52718.54 88888.00 2006-12-13 05:41:59.906 347 18178.04 70.48 52718.66 88888.00 2006-12-13 05:42:00.406 347 18178.19 70.46 52718.67 88888.00 2006-12-13 05:42:00.906 347 18178.30 70.43 52718.67 88888.00 2006-12-13 05:42:01.406 347 18178.28 70.47 52718.66 88888.00 2006-12-13 05:42:01.906 347 18178.25 70.49 52718.60 88888.00 2006-12-13 05:42:02.406 347 18178.28 70.45 52718.52 88888.00 2006-12-13 05:42:02.906 347 18178.25 70.46 52718.51 88888.00 2006-12-13 05:42:03.406 347 18178.13 70.45 52718.51 88888.00 2006-12-13 05:42:03.906 347 18178.28 70.43 52718.44 88888.00 2006-12-13 05:42:04.406 347 18178.30 70.40 52718.49 88888.00 2006-12-13 05:42:04.906 347 18178.23 70.42 52718.54 88888.00 2006-12-13 05:42:05.406 347 18178.13 70.37 52718.63 88888.00 2006-12-13 05:42:05.906 347 18178.21 70.40 52718.76 88888.00 2006-12-13 05:42:06.406 347 18178.33 70.43 52718.74 88888.00 2006-12-13 05:42:06.906 347 18178.33 70.44 52718.63 88888.00 2006-12-13 05:42:07.406 347 18178.30 70.52 52718.53 88888.00 2006-12-13 05:42:07.906 347 18178.24 70.51 52718.51 88888.00 2006-12-13 05:42:08.406 347 18178.17 70.38 52718.51 88888.00 2006-12-13 05:42:08.906 347 18178.18 70.42 52718.42 88888.00 2006-12-13 05:42:09.406 347 18178.20 70.44 52718.54 88888.00 2006-12-13 05:42:09.906 347 18178.28 70.40 52718.59 88888.00 2006-12-13 05:42:10.406 347 18178.38 70.43 52718.50 88888.00 2006-12-13 05:42:10.906 347 18178.33 70.41 52718.48 88888.00 2006-12-13 05:42:11.406 347 18178.27 70.42 52718.52 88888.00 2006-12-13 05:42:11.906 347 18178.25 70.42 52718.42 88888.00 2006-12-13 05:42:12.406 347 18178.17 70.39 52718.47 88888.00 2006-12-13 05:42:12.906 347 18178.09 70.38 52718.56 88888.00 2006-12-13 05:42:13.406 347 18178.10 70.35 52718.51 88888.00 2006-12-13 05:42:13.906 347 18178.10 70.32 52718.49 88888.00 2006-12-13 05:42:14.406 347 18178.08 70.28 52718.50 88888.00 2006-12-13 05:42:14.906 347 18178.14 70.29 52718.48 88888.00 2006-12-13 05:42:15.406 347 18178.25 70.24 52718.32 88888.00 2006-12-13 05:42:15.906 347 18178.26 70.24 52718.48 88888.00 2006-12-13 05:42:16.406 347 18178.24 70.26 52718.44 88888.00 2006-12-13 05:42:16.906 347 18178.37 70.23 52718.36 88888.00 2006-12-13 05:42:17.406 347 18178.49 70.23 52718.41 88888.00 2006-12-13 05:42:17.906 347 18178.39 70.22 52718.39 88888.00 2006-12-13 05:42:18.406 347 18178.44 70.22 52718.38 88888.00 2006-12-13 05:42:18.906 347 18178.51 70.24 52718.42 88888.00 2006-12-13 05:42:19.406 347 18178.45 70.26 52718.43 88888.00 2006-12-13 05:42:19.906 347 18178.29 70.28 52718.45 88888.00 2006-12-13 05:42:20.406 347 18178.25 70.20 52718.52 88888.00 2006-12-13 05:42:20.906 347 18178.18 70.26 52718.56 88888.00 2006-12-13 05:42:21.406 347 18178.15 70.31 52718.56 88888.00 2006-12-13 05:42:21.906 347 18178.21 70.26 52718.52 88888.00 2006-12-13 05:42:22.406 347 18178.27 70.28 52718.48 88888.00 2006-12-13 05:42:22.906 347 18178.28 70.24 52718.53 88888.00 2006-12-13 05:42:23.406 347 18178.29 70.26 52718.49 88888.00 2006-12-13 05:42:23.906 347 18178.20 70.28 52718.45 88888.00 2006-12-13 05:42:24.406 347 18178.18 70.23 52718.49 88888.00 2006-12-13 05:42:24.906 347 18178.17 70.18 52718.49 88888.00 2006-12-13 05:42:25.406 347 18178.16 70.20 52718.54 88888.00 2006-12-13 05:42:25.906 347 18178.25 70.20 52718.59 88888.00 2006-12-13 05:42:26.406 347 18178.17 70.18 52718.63 88888.00 2006-12-13 05:42:26.906 347 18178.18 70.17 52718.67 88888.00 2006-12-13 05:42:27.406 347 18178.19 70.22 52718.63 88888.00 2006-12-13 05:42:27.906 347 18178.24 70.31 52718.60 88888.00 2006-12-13 05:42:28.406 347 18178.28 70.22 52718.51 88888.00 2006-12-13 05:42:28.906 347 18178.34 70.17 52718.57 88888.00 2006-12-13 05:42:29.406 347 18178.27 70.16 52718.70 88888.00 2006-12-13 05:42:29.906 347 18178.29 70.12 52718.70 88888.00 2006-12-13 05:42:30.406 347 18178.47 70.08 52718.72 88888.00 2006-12-13 05:42:30.906 347 18178.46 70.04 52718.67 88888.00 2006-12-13 05:42:31.406 347 18178.39 70.05 52718.63 88888.00 2006-12-13 05:42:31.906 347 18178.38 70.10 52718.62 88888.00 2006-12-13 05:42:32.406 347 18178.44 70.18 52718.67 88888.00 2006-12-13 05:42:32.906 347 18178.34 70.19 52718.68 88888.00 2006-12-13 05:42:33.406 347 18178.29 70.17 52718.76 88888.00 2006-12-13 05:42:33.906 347 18178.35 70.15 52718.76 88888.00 2006-12-13 05:42:34.406 347 18178.29 70.17 52718.70 88888.00 2006-12-13 05:42:34.906 347 18178.24 70.17 52718.76 88888.00 2006-12-13 05:42:35.406 347 18178.26 70.21 52718.65 88888.00 2006-12-13 05:42:35.906 347 18178.27 70.18 52718.64 88888.00 2006-12-13 05:42:36.406 347 18178.24 70.24 52718.70 88888.00 2006-12-13 05:42:36.906 347 18178.18 70.24 52718.64 88888.00 2006-12-13 05:42:37.406 347 18178.19 70.28 52718.72 88888.00 2006-12-13 05:42:37.906 347 18178.24 70.23 52718.67 88888.00 2006-12-13 05:42:38.406 347 18178.31 70.28 52718.59 88888.00 2006-12-13 05:42:38.906 347 18178.27 70.31 52718.61 88888.00 2006-12-13 05:42:39.406 347 18178.27 70.29 52718.55 88888.00 2006-12-13 05:42:39.906 347 18178.24 70.29 52718.66 88888.00 2006-12-13 05:42:40.406 347 18178.19 70.30 52718.70 88888.00 2006-12-13 05:42:40.906 347 18178.17 70.21 52718.65 88888.00 2006-12-13 05:42:41.406 347 18178.18 70.28 52718.61 88888.00 2006-12-13 05:42:41.906 347 18178.29 70.25 52718.61 88888.00 2006-12-13 05:42:42.406 347 18178.41 70.25 52718.59 88888.00 2006-12-13 05:42:42.906 347 18178.42 70.29 52718.56 88888.00 2006-12-13 05:42:43.406 347 18178.37 70.33 52718.72 88888.00 2006-12-13 05:42:43.906 347 18178.40 70.25 52718.66 88888.00 2006-12-13 05:42:44.406 347 18178.30 70.17 52718.62 88888.00 2006-12-13 05:42:44.906 347 18178.27 70.10 52718.63 88888.00 2006-12-13 05:42:45.406 347 18178.24 70.11 52718.67 88888.00 2006-12-13 05:42:45.906 347 18178.18 70.23 52718.77 88888.00 2006-12-13 05:42:46.406 347 18178.20 70.23 52718.75 88888.00 2006-12-13 05:42:46.906 347 18178.25 70.24 52718.75 88888.00 2006-12-13 05:42:47.406 347 18178.28 70.21 52718.83 88888.00 2006-12-13 05:42:47.906 347 18178.23 70.24 52718.86 88888.00 2006-12-13 05:42:48.406 347 18178.24 70.28 52718.82 88888.00 2006-12-13 05:42:48.906 347 18178.13 70.21 52718.79 88888.00 2006-12-13 05:42:49.406 347 18177.99 70.18 52718.77 88888.00 2006-12-13 05:42:49.906 347 18178.10 70.19 52718.75 88888.00 2006-12-13 05:42:50.406 347 18178.27 70.29 52718.85 88888.00 2006-12-13 05:42:50.906 347 18178.23 70.29 52718.76 88888.00 2006-12-13 05:42:51.406 347 18178.18 70.30 52718.71 88888.00 2006-12-13 05:42:51.906 347 18178.20 70.34 52718.82 88888.00 2006-12-13 05:42:52.406 347 18178.33 70.32 52718.80 88888.00 2006-12-13 05:42:52.906 347 18178.29 70.35 52718.79 88888.00 2006-12-13 05:42:53.406 347 18178.27 70.28 52718.70 88888.00 2006-12-13 05:42:53.906 347 18178.31 70.26 52718.65 88888.00 2006-12-13 05:42:54.406 347 18178.35 70.37 52718.66 88888.00 2006-12-13 05:42:54.906 347 18178.55 70.38 52718.59 88888.00 2006-12-13 05:42:55.406 347 18178.49 70.28 52718.68 88888.00 2006-12-13 05:42:55.906 347 18178.50 70.09 52718.77 88888.00 2006-12-13 05:42:56.406 347 18178.49 70.02 52718.71 88888.00 2006-12-13 05:42:56.906 347 18178.60 69.98 52718.63 88888.00 2006-12-13 05:42:57.406 347 18178.61 70.06 52718.61 88888.00 2006-12-13 05:42:57.906 347 18178.60 70.12 52718.72 88888.00 2006-12-13 05:42:58.406 347 18178.46 70.11 52718.77 88888.00 2006-12-13 05:42:58.906 347 18178.38 70.06 52718.74 88888.00 2006-12-13 05:42:59.406 347 18178.29 70.04 52718.79 88888.00 2006-12-13 05:42:59.906 347 18178.30 70.04 52718.70 88888.00 2006-12-13 05:43:00.406 347 18178.24 70.05 52718.66 88888.00 2006-12-13 05:43:00.906 347 18178.30 70.10 52718.61 88888.00 2006-12-13 05:43:01.406 347 18178.33 70.11 52718.57 88888.00 2006-12-13 05:43:01.906 347 18178.38 70.12 52718.57 88888.00 2006-12-13 05:43:02.406 347 18178.37 70.13 52718.68 88888.00 2006-12-13 05:43:02.906 347 18178.37 70.06 52718.76 88888.00 2006-12-13 05:43:03.406 347 18178.37 70.05 52718.72 88888.00 2006-12-13 05:43:03.906 347 18178.36 70.02 52718.75 88888.00 2006-12-13 05:43:04.406 347 18178.31 70.05 52718.71 88888.00 2006-12-13 05:43:04.906 347 18178.31 70.09 52718.82 88888.00 2006-12-13 05:43:05.406 347 18178.23 70.09 52718.91 88888.00 2006-12-13 05:43:05.906 347 18178.16 70.04 52718.99 88888.00 2006-12-13 05:43:06.406 347 18178.16 69.99 52718.94 88888.00 2006-12-13 05:43:06.906 347 18178.28 70.03 52718.84 88888.00 2006-12-13 05:43:07.406 347 18178.23 70.07 52718.76 88888.00 2006-12-13 05:43:07.906 347 18178.12 70.04 52718.73 88888.00 2006-12-13 05:43:08.406 347 18178.12 70.13 52718.78 88888.00 2006-12-13 05:43:08.906 347 18178.19 70.08 52718.75 88888.00 2006-12-13 05:43:09.406 347 18178.12 70.03 52718.79 88888.00 2006-12-13 05:43:09.906 347 18178.25 70.07 52718.85 88888.00 2006-12-13 05:43:10.406 347 18178.31 70.10 52718.89 88888.00 2006-12-13 05:43:10.906 347 18178.36 70.09 52718.94 88888.00 2006-12-13 05:43:11.406 347 18178.39 70.10 52718.95 88888.00 2006-12-13 05:43:11.906 347 18178.36 70.11 52718.89 88888.00 2006-12-13 05:43:12.406 347 18178.18 70.17 52718.97 88888.00 2006-12-13 05:43:12.906 347 18178.13 70.12 52718.89 88888.00 2006-12-13 05:43:13.406 347 18178.23 70.14 52718.85 88888.00 2006-12-13 05:43:13.906 347 18178.19 70.15 52718.83 88888.00 2006-12-13 05:43:14.406 347 18178.23 70.07 52718.89 88888.00 2006-12-13 05:43:14.906 347 18178.15 70.07 52718.91 88888.00 2006-12-13 05:43:15.406 347 18178.05 70.05 52718.77 88888.00 2006-12-13 05:43:15.906 347 18178.14 70.03 52718.83 88888.00 2006-12-13 05:43:16.406 347 18178.16 70.10 52718.89 88888.00 2006-12-13 05:43:16.906 347 18178.17 70.11 52718.91 88888.00 2006-12-13 05:43:17.406 347 18178.15 70.05 52718.87 88888.00 2006-12-13 05:43:17.906 347 18178.23 70.07 52718.94 88888.00 2006-12-13 05:43:18.406 347 18178.17 70.09 52719.01 88888.00 2006-12-13 05:43:18.906 347 18178.15 70.04 52718.98 88888.00 2006-12-13 05:43:19.406 347 18178.18 70.04 52718.97 88888.00 2006-12-13 05:43:19.906 347 18178.28 70.10 52718.98 88888.00 2006-12-13 05:43:20.406 347 18178.27 70.11 52718.96 88888.00 2006-12-13 05:43:20.906 347 18178.37 70.10 52718.94 88888.00 2006-12-13 05:43:21.406 347 18178.46 70.08 52718.96 88888.00 2006-12-13 05:43:21.906 347 18178.40 70.08 52719.01 88888.00 2006-12-13 05:43:22.406 347 18178.20 70.05 52719.06 88888.00 2006-12-13 05:43:22.906 347 18178.25 70.07 52718.97 88888.00 2006-12-13 05:43:23.406 347 18178.38 70.01 52718.86 88888.00 2006-12-13 05:43:23.906 347 18178.38 70.02 52718.77 88888.00 2006-12-13 05:43:24.406 347 18178.27 70.08 52718.76 88888.00 2006-12-13 05:43:24.906 347 18178.21 70.08 52718.89 88888.00 2006-12-13 05:43:25.406 347 18178.29 70.05 52718.96 88888.00 2006-12-13 05:43:25.906 347 18178.30 70.02 52718.87 88888.00 2006-12-13 05:43:26.406 347 18178.48 69.98 52718.85 88888.00 2006-12-13 05:43:26.906 347 18178.44 69.91 52718.98 88888.00 2006-12-13 05:43:27.406 347 18178.50 69.89 52718.96 88888.00 2006-12-13 05:43:27.906 347 18178.56 69.90 52718.80 88888.00 2006-12-13 05:43:28.406 347 18178.46 69.91 52718.75 88888.00 2006-12-13 05:43:28.906 347 18178.44 69.86 52718.85 88888.00 2006-12-13 05:43:29.406 347 18178.61 69.89 52718.83 88888.00 2006-12-13 05:43:29.906 347 18178.48 69.88 52718.84 88888.00 2006-12-13 05:43:30.406 347 18178.40 69.87 52718.76 88888.00 2006-12-13 05:43:30.906 347 18178.51 69.86 52718.76 88888.00 2006-12-13 05:43:31.406 347 18178.55 69.83 52718.75 88888.00 2006-12-13 05:43:31.906 347 18178.50 69.86 52718.75 88888.00 2006-12-13 05:43:32.406 347 18178.41 69.91 52718.72 88888.00 2006-12-13 05:43:32.906 347 18178.44 69.85 52718.75 88888.00 2006-12-13 05:43:33.406 347 18178.55 69.82 52718.77 88888.00 2006-12-13 05:43:33.906 347 18178.49 69.84 52718.76 88888.00 2006-12-13 05:43:34.406 347 18178.48 69.92 52718.78 88888.00 2006-12-13 05:43:34.906 347 18178.31 69.96 52718.94 88888.00 2006-12-13 05:43:35.406 347 18178.42 69.90 52718.93 88888.00 2006-12-13 05:43:35.906 347 18178.35 69.83 52718.86 88888.00 2006-12-13 05:43:36.406 347 18178.49 69.79 52718.91 88888.00 2006-12-13 05:43:36.906 347 18178.59 69.81 52718.79 88888.00 2006-12-13 05:43:37.406 347 18178.56 69.80 52718.86 88888.00 2006-12-13 05:43:37.906 347 18178.55 69.91 52718.88 88888.00 2006-12-13 05:43:38.406 347 18178.48 70.00 52718.86 88888.00 2006-12-13 05:43:38.906 347 18178.46 70.01 52718.79 88888.00 2006-12-13 05:43:39.406 347 18178.44 69.86 52718.68 88888.00 2006-12-13 05:43:39.906 347 18178.45 69.85 52718.63 88888.00 2006-12-13 05:43:40.406 347 18178.40 69.85 52718.80 88888.00 2006-12-13 05:43:40.906 347 18178.41 69.85 52718.96 88888.00 2006-12-13 05:43:41.406 347 18178.40 69.86 52718.97 88888.00 2006-12-13 05:43:41.906 347 18178.37 69.89 52718.98 88888.00 2006-12-13 05:43:42.406 347 18178.36 69.88 52718.96 88888.00 2006-12-13 05:43:42.906 347 18178.28 69.96 52718.85 88888.00 2006-12-13 05:43:43.406 347 18178.40 69.98 52718.82 88888.00 2006-12-13 05:43:43.906 347 18178.56 69.83 52718.83 88888.00 2006-12-13 05:43:44.406 347 18178.60 69.84 52718.82 88888.00 2006-12-13 05:43:44.906 347 18178.56 69.88 52718.88 88888.00 2006-12-13 05:43:45.406 347 18178.46 69.79 52718.93 88888.00 2006-12-13 05:43:45.906 347 18178.46 69.83 52718.86 88888.00 2006-12-13 05:43:46.406 347 18178.55 69.85 52718.87 88888.00 2006-12-13 05:43:46.906 347 18178.45 69.82 52718.88 88888.00 2006-12-13 05:43:47.406 347 18178.37 69.79 52718.80 88888.00 2006-12-13 05:43:47.906 347 18178.33 69.78 52718.76 88888.00 2006-12-13 05:43:48.406 347 18178.39 69.80 52718.86 88888.00 2006-12-13 05:43:48.906 347 18178.52 69.74 52718.85 88888.00 2006-12-13 05:43:49.406 347 18178.58 69.75 52718.95 88888.00 2006-12-13 05:43:49.906 347 18178.57 69.79 52718.91 88888.00 2006-12-13 05:43:50.406 347 18178.52 69.81 52718.89 88888.00 2006-12-13 05:43:50.906 347 18178.45 69.86 52718.91 88888.00 2006-12-13 05:43:51.406 347 18178.52 69.89 52718.94 88888.00 2006-12-13 05:43:51.906 347 18178.44 69.92 52718.95 88888.00 2006-12-13 05:43:52.406 347 18178.46 69.89 52719.05 88888.00 2006-12-13 05:43:52.906 347 18178.58 69.86 52718.90 88888.00 2006-12-13 05:43:53.406 347 18178.46 69.96 52718.83 88888.00 2006-12-13 05:43:53.906 347 18178.57 69.94 52718.76 88888.00 2006-12-13 05:43:54.406 347 18178.73 69.90 52718.67 88888.00 2006-12-13 05:43:54.906 347 18178.61 69.94 52718.85 88888.00 2006-12-13 05:43:55.406 347 18178.46 69.86 52718.80 88888.00 2006-12-13 05:43:55.906 347 18178.50 69.82 52718.82 88888.00 2006-12-13 05:43:56.406 347 18178.57 69.87 52718.74 88888.00 2006-12-13 05:43:56.906 347 18178.50 69.89 52718.65 88888.00 2006-12-13 05:43:57.406 347 18178.55 69.84 52718.63 88888.00 2006-12-13 05:43:57.906 347 18178.50 69.92 52718.79 88888.00 2006-12-13 05:43:58.406 347 18178.41 69.87 52718.78 88888.00 2006-12-13 05:43:58.906 347 18178.37 69.87 52718.84 88888.00 2006-12-13 05:43:59.406 347 18178.45 69.88 52718.84 88888.00 2006-12-13 05:43:59.906 347 18178.39 69.92 52718.93 88888.00 2006-12-13 05:44:00.406 347 18178.42 69.86 52719.05 88888.00 2006-12-13 05:44:00.906 347 18178.53 69.77 52719.07 88888.00 2006-12-13 05:44:01.406 347 18178.53 69.77 52718.90 88888.00 2006-12-13 05:44:01.906 347 18178.46 69.84 52718.91 88888.00 2006-12-13 05:44:02.406 347 18178.53 69.87 52718.93 88888.00 2006-12-13 05:44:02.906 347 18178.61 69.84 52719.00 88888.00 2006-12-13 05:44:03.406 347 18178.64 69.85 52719.00 88888.00 2006-12-13 05:44:03.906 347 18178.69 69.86 52719.00 88888.00 2006-12-13 05:44:04.406 347 18178.66 69.84 52719.05 88888.00 2006-12-13 05:44:04.906 347 18178.59 69.80 52719.07 88888.00 2006-12-13 05:44:05.406 347 18178.59 69.77 52719.07 88888.00 2006-12-13 05:44:05.906 347 18178.61 69.79 52719.12 88888.00 2006-12-13 05:44:06.406 347 18178.57 69.83 52718.96 88888.00 2006-12-13 05:44:06.906 347 18178.64 69.94 52718.97 88888.00 2006-12-13 05:44:07.406 347 18178.57 69.92 52718.97 88888.00 2006-12-13 05:44:07.906 347 18178.64 69.86 52719.08 88888.00 2006-12-13 05:44:08.406 347 18178.69 69.98 52719.19 88888.00 2006-12-13 05:44:08.906 347 18178.61 69.96 52719.17 88888.00 2006-12-13 05:44:09.406 347 18178.60 69.91 52719.17 88888.00 2006-12-13 05:44:09.906 347 18178.48 69.84 52719.20 88888.00 2006-12-13 05:44:10.406 347 18178.44 69.82 52719.17 88888.00 2006-12-13 05:44:10.906 347 18178.44 69.77 52719.29 88888.00 2006-12-13 05:44:11.406 347 18178.41 69.77 52719.28 88888.00 2006-12-13 05:44:11.906 347 18178.35 69.79 52719.15 88888.00 2006-12-13 05:44:12.406 347 18178.29 69.86 52719.09 88888.00 2006-12-13 05:44:12.906 347 18178.39 69.85 52719.09 88888.00 2006-12-13 05:44:13.406 347 18178.40 69.87 52719.07 88888.00 2006-12-13 05:44:13.906 347 18178.35 69.90 52719.11 88888.00 2006-12-13 05:44:14.406 347 18178.37 69.88 52718.99 88888.00 2006-12-13 05:44:14.906 347 18178.16 69.83 52718.94 88888.00 2006-12-13 05:44:15.406 347 18178.26 69.89 52718.90 88888.00 2006-12-13 05:44:15.906 347 18178.53 69.91 52719.00 88888.00 2006-12-13 05:44:16.406 347 18178.48 69.92 52719.05 88888.00 2006-12-13 05:44:16.906 347 18178.27 69.92 52719.02 88888.00 2006-12-13 05:44:17.406 347 18178.48 69.92 52719.07 88888.00 2006-12-13 05:44:17.906 347 18178.40 69.96 52719.05 88888.00 2006-12-13 05:44:18.406 347 18178.29 69.92 52719.06 88888.00 2006-12-13 05:44:18.906 347 18178.47 70.00 52719.08 88888.00 2006-12-13 05:44:19.406 347 18178.44 70.05 52719.11 88888.00 2006-12-13 05:44:19.906 347 18178.45 70.06 52719.15 88888.00 2006-12-13 05:44:20.406 347 18178.39 70.11 52719.05 88888.00 2006-12-13 05:44:20.906 347 18178.37 70.13 52719.08 88888.00 2006-12-13 05:44:21.406 347 18178.34 70.13 52719.01 88888.00 2006-12-13 05:44:21.906 347 18178.31 70.04 52719.05 88888.00 2006-12-13 05:44:22.406 347 18178.37 69.96 52719.07 88888.00 2006-12-13 05:44:22.906 347 18178.46 69.98 52719.09 88888.00 2006-12-13 05:44:23.406 347 18178.69 69.99 52719.14 88888.00 2006-12-13 05:44:23.906 347 18178.72 69.97 52719.09 88888.00 2006-12-13 05:44:24.406 347 18178.55 69.96 52719.11 88888.00 2006-12-13 05:44:24.906 347 18178.57 69.87 52719.19 88888.00 2006-12-13 05:44:25.406 347 18178.58 69.86 52719.18 88888.00 2006-12-13 05:44:25.906 347 18178.55 69.94 52719.10 88888.00 2006-12-13 05:44:26.406 347 18178.58 69.92 52719.11 88888.00 2006-12-13 05:44:26.906 347 18178.57 69.87 52719.15 88888.00 2006-12-13 05:44:27.406 347 18178.60 69.89 52719.10 88888.00 2006-12-13 05:44:27.906 347 18178.61 69.88 52719.07 88888.00 2006-12-13 05:44:28.406 347 18178.68 69.95 52719.09 88888.00 2006-12-13 05:44:28.906 347 18178.69 70.01 52719.07 88888.00 2006-12-13 05:44:29.406 347 18178.66 70.00 52718.96 88888.00 2006-12-13 05:44:29.906 347 18178.55 70.01 52718.99 88888.00 2006-12-13 05:44:30.406 347 18178.53 69.96 52719.05 88888.00 2006-12-13 05:44:30.906 347 18178.57 69.90 52718.99 88888.00 2006-12-13 05:44:31.406 347 18178.53 69.87 52718.97 88888.00 2006-12-13 05:44:31.906 347 18178.52 69.92 52718.98 88888.00 2006-12-13 05:44:32.406 347 18178.62 69.89 52718.94 88888.00 2006-12-13 05:44:32.906 347 18178.69 69.87 52718.97 88888.00 2006-12-13 05:44:33.406 347 18178.74 69.84 52718.90 88888.00 2006-12-13 05:44:33.906 347 18178.90 69.83 52718.93 88888.00 2006-12-13 05:44:34.406 347 18178.81 69.79 52718.96 88888.00 2006-12-13 05:44:34.906 347 18178.79 69.83 52718.99 88888.00 2006-12-13 05:44:35.406 347 18178.82 69.89 52718.91 88888.00 2006-12-13 05:44:35.906 347 18178.79 69.88 52718.84 88888.00 2006-12-13 05:44:36.406 347 18178.83 69.95 52718.80 88888.00 2006-12-13 05:44:36.906 347 18178.89 69.94 52718.91 88888.00 2006-12-13 05:44:37.406 347 18178.91 69.89 52718.93 88888.00 2006-12-13 05:44:37.906 347 18179.02 69.98 52718.80 88888.00 2006-12-13 05:44:38.406 347 18178.94 69.98 52718.84 88888.00 2006-12-13 05:44:38.906 347 18178.90 69.98 52718.88 88888.00 2006-12-13 05:44:39.406 347 18178.82 70.03 52718.96 88888.00 2006-12-13 05:44:39.906 347 18178.80 69.96 52719.00 88888.00 2006-12-13 05:44:40.406 347 18178.79 69.95 52718.97 88888.00 2006-12-13 05:44:40.906 347 18178.73 69.97 52719.09 88888.00 2006-12-13 05:44:41.406 347 18178.88 69.91 52719.02 88888.00 2006-12-13 05:44:41.906 347 18178.86 69.97 52719.08 88888.00 2006-12-13 05:44:42.406 347 18178.83 69.92 52719.11 88888.00 2006-12-13 05:44:42.906 347 18178.74 69.91 52719.09 88888.00 2006-12-13 05:44:43.406 347 18178.70 69.87 52719.02 88888.00 2006-12-13 05:44:43.906 347 18178.80 69.86 52718.94 88888.00 2006-12-13 05:44:44.406 347 18178.82 69.85 52718.98 88888.00 2006-12-13 05:44:44.906 347 18178.89 69.76 52719.11 88888.00 2006-12-13 05:44:45.406 347 18178.81 69.72 52719.10 88888.00 2006-12-13 05:44:45.906 347 18178.83 69.78 52719.14 88888.00 2006-12-13 05:44:46.406 347 18178.83 69.73 52719.21 88888.00 2006-12-13 05:44:46.906 347 18178.74 69.65 52719.12 88888.00 2006-12-13 05:44:47.406 347 18178.68 69.67 52719.02 88888.00 2006-12-13 05:44:47.906 347 18178.70 69.67 52719.11 88888.00 2006-12-13 05:44:48.406 347 18178.72 69.68 52719.11 88888.00 2006-12-13 05:44:48.906 347 18178.70 69.77 52719.06 88888.00 2006-12-13 05:44:49.406 347 18178.81 69.72 52718.87 88888.00 2006-12-13 05:44:49.906 347 18178.90 69.75 52718.98 88888.00 2006-12-13 05:44:50.406 347 18178.83 69.78 52719.03 88888.00 2006-12-13 05:44:50.906 347 18178.89 69.73 52719.15 88888.00 2006-12-13 05:44:51.406 347 18178.86 69.63 52719.06 88888.00 2006-12-13 05:44:51.906 347 18178.92 69.64 52718.95 88888.00 2006-12-13 05:44:52.406 347 18178.95 69.51 52718.96 88888.00 2006-12-13 05:44:52.906 347 18178.74 69.48 52718.99 88888.00 2006-12-13 05:44:53.406 347 18178.83 69.45 52719.07 88888.00 2006-12-13 05:44:53.906 347 18178.75 69.51 52719.01 88888.00 2006-12-13 05:44:54.406 347 18178.67 69.55 52719.13 88888.00 2006-12-13 05:44:54.906 347 18178.66 69.62 52719.11 88888.00 2006-12-13 05:44:55.406 347 18178.64 69.71 52719.02 88888.00 2006-12-13 05:44:55.906 347 18178.59 69.67 52719.03 88888.00 2006-12-13 05:44:56.406 347 18178.72 69.67 52718.98 88888.00 2006-12-13 05:44:56.906 347 18178.68 69.72 52718.93 88888.00 2006-12-13 05:44:57.406 347 18178.62 69.63 52718.93 88888.00 2006-12-13 05:44:57.906 347 18178.67 69.52 52718.91 88888.00 2006-12-13 05:44:58.406 347 18178.60 69.55 52718.83 88888.00 2006-12-13 05:44:58.906 347 18178.45 69.63 52718.85 88888.00 2006-12-13 05:44:59.406 347 18178.50 69.62 52718.84 88888.00 2006-12-13 05:44:59.906 347 18178.56 69.64 52718.82 88888.00 2006-12-13 05:45:00.406 347 18178.57 69.65 52718.72 88888.00 2006-12-13 05:45:00.906 347 18178.53 69.66 52718.68 88888.00 2006-12-13 05:45:01.406 347 18178.60 69.66 52718.84 88888.00 2006-12-13 05:45:01.906 347 18178.63 69.58 52718.88 88888.00 2006-12-13 05:45:02.406 347 18178.74 69.58 52718.93 88888.00 2006-12-13 05:45:02.906 347 18178.73 69.63 52719.01 88888.00 2006-12-13 05:45:03.406 347 18178.63 69.71 52719.03 88888.00 2006-12-13 05:45:03.906 347 18178.71 69.67 52719.05 88888.00 2006-12-13 05:45:04.406 347 18178.59 69.63 52719.00 88888.00 2006-12-13 05:45:04.906 347 18178.67 69.64 52718.98 88888.00 2006-12-13 05:45:05.406 347 18178.53 69.69 52719.00 88888.00 2006-12-13 05:45:05.906 347 18178.51 69.75 52719.13 88888.00 2006-12-13 05:45:06.406 347 18178.55 69.78 52719.11 88888.00 2006-12-13 05:45:06.906 347 18178.49 69.71 52719.05 88888.00 2006-12-13 05:45:07.406 347 18178.48 69.72 52718.98 88888.00 2006-12-13 05:45:07.906 347 18178.55 69.74 52718.93 88888.00 2006-12-13 05:45:08.406 347 18178.67 69.77 52718.84 88888.00 2006-12-13 05:45:08.906 347 18178.70 69.68 52718.89 88888.00 2006-12-13 05:45:09.406 347 18178.67 69.67 52718.86 88888.00 2006-12-13 05:45:09.906 347 18178.67 69.54 52718.94 88888.00 2006-12-13 05:45:10.406 347 18178.73 69.49 52719.10 88888.00 2006-12-13 05:45:10.906 347 18178.77 69.48 52718.95 88888.00 2006-12-13 05:45:11.406 347 18178.75 69.51 52718.86 88888.00 2006-12-13 05:45:11.906 347 18178.73 69.46 52718.86 88888.00 2006-12-13 05:45:12.406 347 18178.77 69.46 52718.80 88888.00 2006-12-13 05:45:12.906 347 18178.88 69.46 52718.78 88888.00 2006-12-13 05:45:13.406 347 18178.92 69.56 52718.87 88888.00 2006-12-13 05:45:13.906 347 18178.86 69.65 52718.89 88888.00 2006-12-13 05:45:14.406 347 18178.86 69.64 52719.02 88888.00 2006-12-13 05:45:14.906 347 18178.72 69.66 52719.09 88888.00 2006-12-13 05:45:15.406 347 18178.67 69.62 52719.11 88888.00 2006-12-13 05:45:15.906 347 18178.57 69.61 52718.99 88888.00 2006-12-13 05:45:16.406 347 18178.55 69.58 52719.05 88888.00 2006-12-13 05:45:16.906 347 18178.61 69.53 52718.98 88888.00 2006-12-13 05:45:17.406 347 18178.67 69.54 52718.98 88888.00 2006-12-13 05:45:17.906 347 18178.77 69.56 52719.00 88888.00 2006-12-13 05:45:18.406 347 18178.78 69.62 52718.97 88888.00 2006-12-13 05:45:18.906 347 18178.72 69.56 52718.91 88888.00 2006-12-13 05:45:19.406 347 18178.79 69.62 52718.98 88888.00 2006-12-13 05:45:19.906 347 18178.89 69.59 52719.06 88888.00 2006-12-13 05:45:20.406 347 18178.81 69.61 52719.12 88888.00 2006-12-13 05:45:20.906 347 18178.73 69.53 52719.09 88888.00 2006-12-13 05:45:21.406 347 18178.80 69.55 52719.08 88888.00 2006-12-13 05:45:21.906 347 18178.80 69.55 52719.09 88888.00 2006-12-13 05:45:22.406 347 18178.78 69.53 52719.09 88888.00 2006-12-13 05:45:22.906 347 18178.77 69.49 52719.14 88888.00 2006-12-13 05:45:23.406 347 18178.85 69.42 52719.09 88888.00 2006-12-13 05:45:23.906 347 18178.90 69.49 52719.13 88888.00 2006-12-13 05:45:24.406 347 18178.95 69.52 52719.19 88888.00 2006-12-13 05:45:24.906 347 18178.80 69.49 52719.18 88888.00 2006-12-13 05:45:25.406 347 18178.68 69.48 52719.15 88888.00 2006-12-13 05:45:25.906 347 18178.63 69.51 52719.18 88888.00 2006-12-13 05:45:26.406 347 18178.67 69.58 52719.19 88888.00 2006-12-13 05:45:26.906 347 18178.69 69.62 52719.17 88888.00 2006-12-13 05:45:27.406 347 18178.83 69.61 52719.09 88888.00 2006-12-13 05:45:27.906 347 18178.79 69.46 52719.14 88888.00 2006-12-13 05:45:28.406 347 18178.81 69.46 52719.21 88888.00 2006-12-13 05:45:28.906 347 18178.88 69.45 52719.19 88888.00 2006-12-13 05:45:29.406 347 18178.81 69.45 52719.02 88888.00 2006-12-13 05:45:29.906 347 18178.81 69.45 52719.02 88888.00 2006-12-13 05:45:30.406 347 18178.73 69.41 52719.12 88888.00 2006-12-13 05:45:30.906 347 18178.68 69.36 52719.02 88888.00 2006-12-13 05:45:31.406 347 18178.73 69.39 52718.97 88888.00 2006-12-13 05:45:31.906 347 18178.73 69.45 52718.98 88888.00 2006-12-13 05:45:32.406 347 18178.85 69.51 52718.98 88888.00 2006-12-13 05:45:32.906 347 18178.90 69.55 52718.98 88888.00 2006-12-13 05:45:33.406 347 18178.81 69.48 52719.02 88888.00 2006-12-13 05:45:33.906 347 18178.75 69.43 52719.07 88888.00 2006-12-13 05:45:34.406 347 18178.86 69.36 52719.05 88888.00 2006-12-13 05:45:34.906 347 18178.90 69.38 52719.02 88888.00 2006-12-13 05:45:35.406 347 18178.78 69.42 52718.94 88888.00 2006-12-13 05:45:35.906 347 18178.78 69.44 52718.89 88888.00 2006-12-13 05:45:36.406 347 18178.84 69.44 52719.02 88888.00 2006-12-13 05:45:36.906 347 18178.81 69.45 52719.10 88888.00 2006-12-13 05:45:37.406 347 18178.79 69.46 52719.00 88888.00 2006-12-13 05:45:37.906 347 18178.73 69.51 52719.03 88888.00 2006-12-13 05:45:38.406 347 18178.81 69.52 52718.96 88888.00 2006-12-13 05:45:38.906 347 18178.83 69.55 52718.97 88888.00 2006-12-13 05:45:39.406 347 18178.72 69.58 52719.05 88888.00 2006-12-13 05:45:39.906 347 18178.79 69.54 52719.05 88888.00 2006-12-13 05:45:40.406 347 18178.79 69.51 52719.03 88888.00 2006-12-13 05:45:40.906 347 18178.83 69.47 52719.03 88888.00 2006-12-13 05:45:41.406 347 18178.71 69.43 52719.02 88888.00 2006-12-13 05:45:41.906 347 18178.70 69.44 52719.02 88888.00 2006-12-13 05:45:42.406 347 18178.72 69.46 52719.03 88888.00 2006-12-13 05:45:42.906 347 18178.77 69.40 52719.10 88888.00 2006-12-13 05:45:43.406 347 18178.81 69.40 52719.13 88888.00 2006-12-13 05:45:43.906 347 18178.88 69.49 52719.07 88888.00 2006-12-13 05:45:44.406 347 18178.95 69.53 52719.08 88888.00 2006-12-13 05:45:44.906 347 18178.82 69.57 52719.14 88888.00 2006-12-13 05:45:45.406 347 18178.75 69.51 52719.08 88888.00 2006-12-13 05:45:45.906 347 18178.73 69.38 52719.07 88888.00 2006-12-13 05:45:46.406 347 18178.69 69.34 52719.08 88888.00 2006-12-13 05:45:46.906 347 18178.83 69.41 52719.08 88888.00 2006-12-13 05:45:47.406 347 18178.77 69.44 52719.02 88888.00 2006-12-13 05:45:47.906 347 18178.70 69.46 52719.00 88888.00 2006-12-13 05:45:48.406 347 18178.79 69.40 52719.09 88888.00 2006-12-13 05:45:48.906 347 18178.85 69.44 52719.07 88888.00 2006-12-13 05:45:49.406 347 18178.95 69.48 52718.99 88888.00 2006-12-13 05:45:49.906 347 18178.90 69.44 52718.99 88888.00 2006-12-13 05:45:50.406 347 18178.85 69.40 52719.07 88888.00 2006-12-13 05:45:50.906 347 18178.80 69.35 52719.12 88888.00 2006-12-13 05:45:51.406 347 18178.84 69.36 52719.11 88888.00 2006-12-13 05:45:51.906 347 18178.78 69.39 52719.13 88888.00 2006-12-13 05:45:52.406 347 18178.73 69.34 52719.12 88888.00 2006-12-13 05:45:52.906 347 18178.77 69.36 52719.15 88888.00 2006-12-13 05:45:53.406 347 18178.74 69.35 52719.22 88888.00 2006-12-13 05:45:53.906 347 18178.72 69.36 52719.29 88888.00 2006-12-13 05:45:54.406 347 18178.67 69.39 52719.28 88888.00 2006-12-13 05:45:54.906 347 18178.61 69.45 52719.21 88888.00 2006-12-13 05:45:55.406 347 18178.69 69.47 52719.07 88888.00 2006-12-13 05:45:55.906 347 18178.84 69.42 52719.08 88888.00 2006-12-13 05:45:56.406 347 18178.85 69.40 52719.17 88888.00 2006-12-13 05:45:56.906 347 18178.82 69.44 52719.25 88888.00 2006-12-13 05:45:57.406 347 18178.83 69.47 52719.24 88888.00 2006-12-13 05:45:57.906 347 18178.90 69.39 52719.11 88888.00 2006-12-13 05:45:58.406 347 18178.89 69.37 52719.15 88888.00 2006-12-13 05:45:58.906 347 18178.82 69.44 52719.17 88888.00 2006-12-13 05:45:59.406 347 18178.89 69.44 52719.20 88888.00 2006-12-13 05:45:59.906 347 18178.81 69.46 52719.11 88888.00 2006-12-13 05:46:00.406 347 18178.73 69.48 52718.98 88888.00 2006-12-13 05:46:00.906 347 18178.75 69.57 52719.02 88888.00 2006-12-13 05:46:01.406 347 18178.80 69.56 52719.09 88888.00 2006-12-13 05:46:01.906 347 18178.78 69.51 52719.12 88888.00 2006-12-13 05:46:02.406 347 18178.74 69.44 52719.13 88888.00 2006-12-13 05:46:02.906 347 18178.62 69.45 52719.08 88888.00 2006-12-13 05:46:03.406 347 18178.66 69.46 52719.01 88888.00 2006-12-13 05:46:03.906 347 18178.78 69.40 52719.05 88888.00 2006-12-13 05:46:04.406 347 18178.80 69.40 52719.13 88888.00 2006-12-13 05:46:04.906 347 18178.84 69.44 52719.22 88888.00 2006-12-13 05:46:05.406 347 18178.73 69.42 52719.14 88888.00 2006-12-13 05:46:05.906 347 18178.77 69.38 52719.11 88888.00 2006-12-13 05:46:06.406 347 18178.77 69.30 52719.11 88888.00 2006-12-13 05:46:06.906 347 18178.75 69.30 52719.09 88888.00 2006-12-13 05:46:07.406 347 18178.78 69.28 52719.11 88888.00 2006-12-13 05:46:07.906 347 18178.73 69.34 52719.12 88888.00 2006-12-13 05:46:08.406 347 18178.75 69.41 52719.14 88888.00 2006-12-13 05:46:08.906 347 18178.83 69.43 52719.12 88888.00 2006-12-13 05:46:09.406 347 18178.81 69.38 52719.12 88888.00 2006-12-13 05:46:09.906 347 18178.79 69.45 52719.14 88888.00 2006-12-13 05:46:10.406 347 18178.78 69.49 52719.12 88888.00 2006-12-13 05:46:10.906 347 18178.79 69.49 52719.22 88888.00 2006-12-13 05:46:11.406 347 18178.72 69.40 52719.14 88888.00 2006-12-13 05:46:11.906 347 18178.73 69.38 52719.01 88888.00 2006-12-13 05:46:12.406 347 18178.78 69.30 52719.00 88888.00 2006-12-13 05:46:12.906 347 18178.81 69.35 52719.01 88888.00 2006-12-13 05:46:13.406 347 18178.97 69.47 52719.02 88888.00 2006-12-13 05:46:13.906 347 18178.93 69.50 52719.09 88888.00 2006-12-13 05:46:14.406 347 18178.96 69.46 52719.03 88888.00 2006-12-13 05:46:14.906 347 18178.99 69.54 52719.05 88888.00 2006-12-13 05:46:15.406 347 18178.81 69.49 52719.03 88888.00 2006-12-13 05:46:15.906 347 18178.80 69.51 52718.96 88888.00 2006-12-13 05:46:16.406 347 18178.80 69.44 52718.99 88888.00 2006-12-13 05:46:16.906 347 18178.73 69.45 52719.01 88888.00 2006-12-13 05:46:17.406 347 18178.81 69.49 52719.06 88888.00 2006-12-13 05:46:17.906 347 18178.82 69.47 52719.09 88888.00 2006-12-13 05:46:18.406 347 18178.93 69.47 52719.06 88888.00 2006-12-13 05:46:18.906 347 18178.90 69.52 52719.08 88888.00 2006-12-13 05:46:19.406 347 18178.88 69.50 52719.11 88888.00 2006-12-13 05:46:19.906 347 18179.01 69.51 52719.12 88888.00 2006-12-13 05:46:20.406 347 18179.07 69.51 52719.18 88888.00 2006-12-13 05:46:20.906 347 18179.06 69.49 52719.02 88888.00 2006-12-13 05:46:21.406 347 18178.97 69.42 52718.91 88888.00 2006-12-13 05:46:21.906 347 18178.93 69.37 52718.89 88888.00 2006-12-13 05:46:22.406 347 18178.95 69.43 52718.97 88888.00 2006-12-13 05:46:22.906 347 18179.02 69.46 52719.02 88888.00 2006-12-13 05:46:23.406 347 18179.02 69.44 52719.11 88888.00 2006-12-13 05:46:23.906 347 18178.99 69.45 52719.11 88888.00 2006-12-13 05:46:24.406 347 18178.90 69.44 52719.19 88888.00 2006-12-13 05:46:24.906 347 18178.88 69.35 52719.25 88888.00 2006-12-13 05:46:25.406 347 18179.06 69.39 52719.23 88888.00 2006-12-13 05:46:25.906 347 18179.05 69.53 52719.12 88888.00 2006-12-13 05:46:26.406 347 18179.02 69.39 52718.99 88888.00 2006-12-13 05:46:26.906 347 18178.81 69.46 52718.93 88888.00 2006-12-13 05:46:27.406 347 18178.69 69.52 52718.99 88888.00 2006-12-13 05:46:27.906 347 18178.85 69.47 52719.06 88888.00 2006-12-13 05:46:28.406 347 18178.83 69.47 52719.15 88888.00 2006-12-13 05:46:28.906 347 18178.91 69.50 52719.23 88888.00 2006-12-13 05:46:29.406 347 18178.96 69.46 52719.17 88888.00 2006-12-13 05:46:29.906 347 18178.97 69.37 52719.18 88888.00 2006-12-13 05:46:30.406 347 18179.01 69.46 52719.14 88888.00 2006-12-13 05:46:30.906 347 18179.13 69.38 52719.10 88888.00 2006-12-13 05:46:31.406 347 18179.02 69.35 52719.08 88888.00 2006-12-13 05:46:31.906 347 18179.15 69.33 52719.09 88888.00 2006-12-13 05:46:32.406 347 18179.21 69.26 52718.98 88888.00 2006-12-13 05:46:32.906 347 18179.18 69.24 52719.07 88888.00 2006-12-13 05:46:33.406 347 18179.14 69.21 52719.03 88888.00 2006-12-13 05:46:33.906 347 18179.06 69.21 52719.06 88888.00 2006-12-13 05:46:34.406 347 18179.20 69.17 52719.20 88888.00 2006-12-13 05:46:34.906 347 18179.24 69.18 52719.19 88888.00 2006-12-13 05:46:35.406 347 18179.42 69.22 52719.14 88888.00 2006-12-13 05:46:35.906 347 18179.33 69.18 52719.06 88888.00 2006-12-13 05:46:36.406 347 18179.37 69.22 52719.05 88888.00 2006-12-13 05:46:36.906 347 18179.31 69.38 52719.10 88888.00 2006-12-13 05:46:37.406 347 18179.42 69.30 52719.10 88888.00 2006-12-13 05:46:37.906 347 18179.51 69.26 52719.07 88888.00 2006-12-13 05:46:38.406 347 18179.49 69.26 52719.06 88888.00 2006-12-13 05:46:38.906 347 18179.23 69.25 52719.07 88888.00 2006-12-13 05:46:39.406 347 18179.03 69.15 52718.99 88888.00 2006-12-13 05:46:39.906 347 18179.00 69.20 52718.90 88888.00 2006-12-13 05:46:40.406 347 18179.09 69.21 52718.97 88888.00 2006-12-13 05:46:40.906 347 18179.05 69.16 52719.05 88888.00 2006-12-13 05:46:41.406 347 18179.14 69.17 52719.10 88888.00 2006-12-13 05:46:41.906 347 18179.17 69.16 52719.21 88888.00 2006-12-13 05:46:42.406 347 18179.16 69.23 52719.11 88888.00 2006-12-13 05:46:42.906 347 18179.06 69.24 52719.20 88888.00 2006-12-13 05:46:43.406 347 18179.02 69.16 52719.19 88888.00 2006-12-13 05:46:43.906 347 18179.03 69.11 52719.25 88888.00 2006-12-13 05:46:44.406 347 18179.00 69.11 52719.26 88888.00 2006-12-13 05:46:44.906 347 18179.01 69.13 52719.21 88888.00 2006-12-13 05:46:45.406 347 18179.02 69.10 52719.15 88888.00 2006-12-13 05:46:45.906 347 18179.01 69.08 52719.11 88888.00 2006-12-13 05:46:46.406 347 18179.04 69.08 52719.18 88888.00 2006-12-13 05:46:46.906 347 18178.97 69.05 52719.12 88888.00 2006-12-13 05:46:47.406 347 18179.07 69.06 52719.11 88888.00 2006-12-13 05:46:47.906 347 18179.05 69.10 52719.07 88888.00 2006-12-13 05:46:48.406 347 18178.97 69.11 52719.02 88888.00 2006-12-13 05:46:48.906 347 18178.85 69.10 52719.08 88888.00 2006-12-13 05:46:49.406 347 18178.85 69.04 52719.06 88888.00 2006-12-13 05:46:49.906 347 18178.83 69.00 52719.08 88888.00 2006-12-13 05:46:50.406 347 18178.83 68.92 52719.02 88888.00 2006-12-13 05:46:50.906 347 18178.90 68.91 52718.94 88888.00 2006-12-13 05:46:51.406 347 18178.90 68.99 52718.98 88888.00 2006-12-13 05:46:51.906 347 18178.86 69.07 52718.94 88888.00 2006-12-13 05:46:52.406 347 18178.89 69.09 52718.98 88888.00 2006-12-13 05:46:52.906 347 18178.85 69.10 52719.05 88888.00 2006-12-13 05:46:53.406 347 18178.84 69.13 52718.97 88888.00 2006-12-13 05:46:53.906 347 18178.79 69.15 52719.00 88888.00 2006-12-13 05:46:54.406 347 18178.83 69.10 52719.06 88888.00 2006-12-13 05:46:54.906 347 18178.80 69.06 52719.08 88888.00 2006-12-13 05:46:55.406 347 18178.78 69.07 52719.05 88888.00 2006-12-13 05:46:55.906 347 18178.86 69.02 52719.00 88888.00 2006-12-13 05:46:56.403 347 18178.86 69.09 52719.07 88888.00 2006-12-13 05:46:56.903 347 18178.77 69.16 52718.99 88888.00 2006-12-13 05:46:57.403 347 18178.84 69.14 52718.96 88888.00 2006-12-13 05:46:57.903 347 18178.83 69.12 52718.97 88888.00 2006-12-13 05:46:58.403 347 18178.84 69.14 52718.90 88888.00 2006-12-13 05:46:58.903 347 18178.78 69.14 52718.77 88888.00 2006-12-13 05:46:59.403 347 18178.68 69.13 52718.72 88888.00 2006-12-13 05:46:59.903 347 18178.62 69.09 52718.76 88888.00 2006-12-13 05:47:00.403 347 18178.68 69.07 52718.79 88888.00 2006-12-13 05:47:00.903 347 18178.64 69.02 52718.84 88888.00 2006-12-13 05:47:01.403 347 18178.64 68.98 52718.95 88888.00 2006-12-13 05:47:01.903 347 18178.67 69.02 52718.99 88888.00 2006-12-13 05:47:02.403 347 18178.81 69.06 52718.83 88888.00 2006-12-13 05:47:02.903 347 18178.80 69.05 52718.85 88888.00 2006-12-13 05:47:03.403 347 18178.77 68.99 52718.97 88888.00 2006-12-13 05:47:03.903 347 18178.75 69.04 52719.05 88888.00 2006-12-13 05:47:04.403 347 18178.81 69.03 52718.99 88888.00 2006-12-13 05:47:04.903 347 18178.81 69.06 52718.94 88888.00 2006-12-13 05:47:05.403 347 18178.88 69.14 52718.96 88888.00 2006-12-13 05:47:05.903 347 18178.81 69.15 52719.08 88888.00 2006-12-13 05:47:06.403 347 18178.81 69.16 52719.13 88888.00 2006-12-13 05:47:06.903 347 18178.81 69.19 52719.02 88888.00 2006-12-13 05:47:07.403 347 18178.82 69.15 52718.96 88888.00 2006-12-13 05:47:07.903 347 18178.81 69.19 52719.01 88888.00 2006-12-13 05:47:08.403 347 18178.79 69.18 52719.11 88888.00 2006-12-13 05:47:08.903 347 18178.72 69.17 52719.07 88888.00 2006-12-13 05:47:09.403 347 18178.68 69.14 52719.18 88888.00 2006-12-13 05:47:09.903 347 18178.70 69.16 52719.19 88888.00 2006-12-13 05:47:10.403 347 18178.74 69.23 52719.12 88888.00 2006-12-13 05:47:10.903 347 18178.91 69.20 52719.11 88888.00 2006-12-13 05:47:11.403 347 18178.85 69.26 52719.17 88888.00 2006-12-13 05:47:11.903 347 18178.81 69.37 52719.31 88888.00 2006-12-13 05:47:12.403 347 18178.80 69.69 52719.29 88888.00 2006-12-13 05:47:12.903 347 18178.83 69.69 52719.20 88888.00 2006-12-13 05:47:13.403 347 18178.75 69.70 52719.10 88888.00 2006-12-13 05:47:13.903 347 18178.61 69.71 52719.08 88888.00 2006-12-13 05:47:14.403 347 18178.52 69.71 52719.06 88888.00 2006-12-13 05:47:14.903 347 18178.68 69.63 52719.10 88888.00 2006-12-13 05:47:15.403 347 18178.69 69.55 52719.12 88888.00 2006-12-13 05:47:15.903 347 18178.72 69.56 52719.20 88888.00 2006-12-13 05:47:16.403 347 18178.77 69.74 52719.18 88888.00 2006-12-13 05:47:16.903 347 18178.75 69.78 52719.08 88888.00 2006-12-13 05:47:17.403 347 18178.72 69.70 52719.11 88888.00 2006-12-13 05:47:17.903 347 18178.56 69.69 52719.13 88888.00 2006-12-13 05:47:18.403 347 18178.63 69.70 52719.13 88888.00 2006-12-13 05:47:18.903 347 18178.70 69.56 52719.09 88888.00 2006-12-13 05:47:19.403 347 18178.69 69.24 52719.10 88888.00 2006-12-13 05:47:19.903 347 18178.70 69.22 52719.20 88888.00 2006-12-13 05:47:20.403 347 18178.74 69.25 52719.22 88888.00 2006-12-13 05:47:20.903 347 18178.64 69.19 52719.21 88888.00 2006-12-13 05:47:21.403 347 18178.64 69.18 52719.20 88888.00 2006-12-13 05:47:21.903 347 18178.66 69.14 52719.14 88888.00 2006-12-13 05:47:22.403 347 18178.72 69.15 52719.21 88888.00 2006-12-13 05:47:22.903 347 18178.78 69.12 52719.28 88888.00 2006-12-13 05:47:23.403 347 18178.64 69.13 52719.19 88888.00 2006-12-13 05:47:23.903 347 18178.58 69.17 52719.24 88888.00 2006-12-13 05:47:24.403 347 18178.53 69.19 52719.29 88888.00 2006-12-13 05:47:24.903 347 18178.63 69.21 52719.28 88888.00 2006-12-13 05:47:25.403 347 18178.60 69.19 52719.28 88888.00 2006-12-13 05:47:25.903 347 18178.59 69.15 52719.26 88888.00 2006-12-13 05:47:26.403 347 18178.56 69.21 52719.30 88888.00 2006-12-13 05:47:26.903 347 18178.56 69.24 52719.37 88888.00 2006-12-13 05:47:27.403 347 18178.51 69.22 52719.34 88888.00 2006-12-13 05:47:27.903 347 18178.37 69.23 52719.33 88888.00 2006-12-13 05:47:28.403 347 18178.51 69.25 52719.34 88888.00 2006-12-13 05:47:28.903 347 18178.74 69.24 52719.28 88888.00 2006-12-13 05:47:29.403 347 18178.72 69.22 52719.24 88888.00 2006-12-13 05:47:29.903 347 18178.56 69.24 52719.24 88888.00 2006-12-13 05:47:30.403 347 18178.50 69.31 52719.26 88888.00 2006-12-13 05:47:30.903 347 18178.57 69.26 52719.25 88888.00 2006-12-13 05:47:31.403 347 18178.58 69.25 52719.30 88888.00 2006-12-13 05:47:31.903 347 18178.58 69.25 52719.28 88888.00 2006-12-13 05:47:32.403 347 18178.63 69.30 52719.38 88888.00 2006-12-13 05:47:32.903 347 18178.61 69.29 52719.40 88888.00 2006-12-13 05:47:33.403 347 18178.61 69.28 52719.33 88888.00 2006-12-13 05:47:33.903 347 18178.53 69.33 52719.30 88888.00 2006-12-13 05:47:34.403 347 18178.51 69.34 52719.36 88888.00 2006-12-13 05:47:34.903 347 18178.57 69.34 52719.33 88888.00 2006-12-13 05:47:35.403 347 18178.57 69.37 52719.17 88888.00 2006-12-13 05:47:35.903 347 18178.47 69.35 52719.19 88888.00 2006-12-13 05:47:36.403 347 18178.55 69.39 52719.24 88888.00 2006-12-13 05:47:36.903 347 18178.69 69.39 52719.31 88888.00 2006-12-13 05:47:37.403 347 18178.69 69.33 52719.33 88888.00 2006-12-13 05:47:37.903 347 18178.74 69.32 52719.46 88888.00 2006-12-13 05:47:38.403 347 18178.70 69.29 52719.32 88888.00 2006-12-13 05:47:38.903 347 18178.72 69.39 52719.17 88888.00 2006-12-13 05:47:39.403 347 18178.79 69.39 52719.17 88888.00 2006-12-13 05:47:39.903 347 18178.73 69.38 52719.14 88888.00 2006-12-13 05:47:40.403 347 18178.66 69.37 52719.14 88888.00 2006-12-13 05:47:40.903 347 18178.45 69.38 52719.14 88888.00 2006-12-13 05:47:41.403 347 18178.42 69.33 52719.23 88888.00 2006-12-13 05:47:41.903 347 18178.44 69.36 52719.13 88888.00 2006-12-13 05:47:42.403 347 18178.59 69.38 52719.13 88888.00 2006-12-13 05:47:42.903 347 18178.57 69.32 52719.18 88888.00 2006-12-13 05:47:43.403 347 18178.55 69.26 52719.12 88888.00 2006-12-13 05:47:43.903 347 18178.49 69.30 52719.07 88888.00 2006-12-13 05:47:44.403 347 18178.57 69.34 52719.03 88888.00 2006-12-13 05:47:44.903 347 18178.50 69.37 52719.02 88888.00 2006-12-13 05:47:45.403 347 18178.39 69.38 52719.18 88888.00 2006-12-13 05:47:45.903 347 18178.48 69.34 52719.24 88888.00 2006-12-13 05:47:46.403 347 18178.58 69.33 52719.23 88888.00 2006-12-13 05:47:46.903 347 18178.60 69.37 52719.12 88888.00 2006-12-13 05:47:47.403 347 18178.61 69.38 52718.97 88888.00 2006-12-13 05:47:47.903 347 18178.47 69.46 52718.91 88888.00 2006-12-13 05:47:48.403 347 18178.36 69.48 52718.96 88888.00 2006-12-13 05:47:48.903 347 18178.39 69.42 52719.06 88888.00 2006-12-13 05:47:49.403 347 18178.35 69.41 52719.08 88888.00 2006-12-13 05:47:49.903 347 18178.49 69.42 52719.15 88888.00 2006-12-13 05:47:50.403 347 18178.63 69.34 52719.19 88888.00 2006-12-13 05:47:50.903 347 18178.68 69.31 52719.23 88888.00 2006-12-13 05:47:51.403 347 18178.74 69.29 52719.21 88888.00 2006-12-13 05:47:51.903 347 18178.89 69.24 52719.22 88888.00 2006-12-13 05:47:52.403 347 18178.96 69.26 52719.36 88888.00 2006-12-13 05:47:52.903 347 18178.83 69.25 52719.48 88888.00 2006-12-13 05:47:53.403 347 18178.86 69.32 52719.36 88888.00 2006-12-13 05:47:53.903 347 18179.01 69.29 52719.24 88888.00 2006-12-13 05:47:54.403 347 18179.04 69.31 52719.21 88888.00 2006-12-13 05:47:54.903 347 18178.81 69.32 52719.17 88888.00 2006-12-13 05:47:55.403 347 18178.71 69.26 52719.06 88888.00 2006-12-13 05:47:55.903 347 18178.66 69.28 52719.05 88888.00 2006-12-13 05:47:56.403 347 18178.77 69.29 52718.98 88888.00 2006-12-13 05:47:56.903 347 18178.82 69.30 52718.87 88888.00 2006-12-13 05:47:57.403 347 18178.75 69.37 52719.00 88888.00 2006-12-13 05:47:57.903 347 18178.88 69.39 52719.18 88888.00 2006-12-13 05:47:58.403 347 18178.84 69.38 52719.15 88888.00 2006-12-13 05:47:58.903 347 18178.85 69.37 52719.21 88888.00 2006-12-13 05:47:59.403 347 18178.79 69.36 52719.12 88888.00 2006-12-13 05:47:59.903 347 18178.82 69.32 52719.08 88888.00 2006-12-13 05:48:00.403 347 18178.92 69.28 52719.10 88888.00 2006-12-13 05:48:00.903 347 18178.82 69.22 52719.11 88888.00 2006-12-13 05:48:01.403 347 18178.80 69.21 52719.14 88888.00 2006-12-13 05:48:01.903 347 18178.82 69.23 52719.07 88888.00 2006-12-13 05:48:02.403 347 18178.86 69.17 52719.07 88888.00 2006-12-13 05:48:02.903 347 18178.89 69.16 52719.12 88888.00 2006-12-13 05:48:03.403 347 18178.95 69.17 52719.06 88888.00 2006-12-13 05:48:03.903 347 18178.86 69.14 52719.10 88888.00 2006-12-13 05:48:04.403 347 18178.83 69.18 52719.12 88888.00 2006-12-13 05:48:04.903 347 18178.82 69.21 52719.12 88888.00 2006-12-13 05:48:05.403 347 18178.70 69.23 52719.07 88888.00 2006-12-13 05:48:05.903 347 18178.69 69.23 52719.10 88888.00 2006-12-13 05:48:06.403 347 18178.78 69.16 52719.12 88888.00 2006-12-13 05:48:06.903 347 18178.81 69.12 52719.07 88888.00 2006-12-13 05:48:07.403 347 18178.75 69.05 52719.06 88888.00 2006-12-13 05:48:07.903 347 18178.75 69.11 52719.11 88888.00 2006-12-13 05:48:08.403 347 18178.89 69.16 52719.17 88888.00 2006-12-13 05:48:08.903 347 18178.78 69.19 52719.24 88888.00 2006-12-13 05:48:09.403 347 18178.53 69.17 52719.17 88888.00 2006-12-13 05:48:09.903 347 18178.51 69.12 52719.17 88888.00 2006-12-13 05:48:10.403 347 18178.64 69.08 52719.08 88888.00 2006-12-13 05:48:10.903 347 18178.99 69.09 52719.08 88888.00 2006-12-13 05:48:11.403 347 18178.88 69.14 52719.07 88888.00 2006-12-13 05:48:11.903 347 18178.56 69.16 52719.14 88888.00 2006-12-13 05:48:12.403 347 18178.46 69.16 52719.15 88888.00 2006-12-13 05:48:12.903 347 18178.64 69.22 52719.12 88888.00 2006-12-13 05:48:13.403 347 18179.42 69.18 52719.09 88888.00 2006-12-13 05:48:13.903 347 18178.97 69.19 52719.18 88888.00 2006-12-13 05:48:14.403 347 18178.77 69.22 52719.17 88888.00 2006-12-13 05:48:14.903 347 18178.67 69.21 52719.09 88888.00 2006-12-13 05:48:15.403 347 18178.63 69.19 52719.10 88888.00 2006-12-13 05:48:15.903 347 18178.61 69.17 52719.12 88888.00 2006-12-13 05:48:16.403 347 18178.50 69.13 52719.13 88888.00 2006-12-13 05:48:16.903 347 18178.45 69.11 52719.09 88888.00 2006-12-13 05:48:17.403 347 18178.46 69.05 52719.05 88888.00 2006-12-13 05:48:17.903 347 18178.53 69.02 52719.14 88888.00 2006-12-13 05:48:18.403 347 18178.69 69.07 52719.12 88888.00 2006-12-13 05:48:18.903 347 18178.92 69.05 52719.03 88888.00 2006-12-13 05:48:19.403 347 18178.99 69.02 52719.09 88888.00 2006-12-13 05:48:19.903 347 18179.04 69.03 52719.07 88888.00 2006-12-13 05:48:20.403 347 18178.90 69.05 52719.14 88888.00 2006-12-13 05:48:20.903 347 18178.77 69.09 52719.10 88888.00 2006-12-13 05:48:21.403 347 18178.78 69.12 52719.05 88888.00 2006-12-13 05:48:21.903 347 18178.72 69.17 52719.14 88888.00 2006-12-13 05:48:22.403 347 18178.69 69.06 52719.20 88888.00 2006-12-13 05:48:22.903 347 18178.73 69.03 52719.14 88888.00 2006-12-13 05:48:23.403 347 18178.89 69.01 52719.12 88888.00 2006-12-13 05:48:23.903 347 18179.00 69.02 52719.07 88888.00 2006-12-13 05:48:24.403 347 18178.95 69.01 52719.05 88888.00 2006-12-13 05:48:24.903 347 18178.95 69.02 52718.99 88888.00 2006-12-13 05:48:25.403 347 18178.86 69.04 52719.07 88888.00 2006-12-13 05:48:25.903 347 18178.92 68.96 52719.14 88888.00 2006-12-13 05:48:26.403 347 18178.77 68.97 52719.08 88888.00 2006-12-13 05:48:26.903 347 18178.68 68.97 52718.91 88888.00 2006-12-13 05:48:27.403 347 18178.66 68.96 52718.93 88888.00 2006-12-13 05:48:27.903 347 18178.48 69.00 52718.99 88888.00 2006-12-13 05:48:28.403 347 18178.37 69.14 52719.10 88888.00 2006-12-13 05:48:28.903 347 18178.39 69.12 52719.06 88888.00 2006-12-13 05:48:29.403 347 18178.42 69.26 52719.00 88888.00 2006-12-13 05:48:29.903 347 18178.38 69.58 52719.09 88888.00 2006-12-13 05:48:30.403 347 18178.20 69.59 52719.06 88888.00 2006-12-13 05:48:30.903 347 18178.14 69.62 52719.12 88888.00 2006-12-13 05:48:31.403 347 18178.30 69.53 52719.22 88888.00 2006-12-13 05:48:31.903 347 18178.41 69.51 52719.20 88888.00 2006-12-13 05:48:32.403 347 18178.53 69.49 52719.25 88888.00 2006-12-13 05:48:32.903 347 18178.59 69.53 52719.29 88888.00 2006-12-13 05:48:33.403 347 18178.59 69.55 52719.22 88888.00 2006-12-13 05:48:33.903 347 18178.57 69.52 52719.24 88888.00 2006-12-13 05:48:34.403 347 18178.45 69.52 52719.33 88888.00 2006-12-13 05:48:34.903 347 18178.41 69.56 52719.15 88888.00 2006-12-13 05:48:35.403 347 18178.55 69.62 52719.06 88888.00 2006-12-13 05:48:35.903 347 18178.58 69.66 52719.11 88888.00 2006-12-13 05:48:36.403 347 18178.63 69.67 52719.14 88888.00 2006-12-13 05:48:36.903 347 18178.68 69.57 52719.25 88888.00 2006-12-13 05:48:37.403 347 18178.62 69.51 52719.25 88888.00 2006-12-13 05:48:37.903 347 18178.45 69.55 52719.33 88888.00 2006-12-13 05:48:38.403 347 18178.44 69.68 52719.26 88888.00 2006-12-13 05:48:38.903 347 18178.44 69.70 52719.28 88888.00 2006-12-13 05:48:39.403 347 18178.67 69.58 52719.38 88888.00 2006-12-13 05:48:39.903 347 18178.68 69.20 52719.26 88888.00 2006-12-13 05:48:40.403 347 18178.59 69.09 52719.15 88888.00 2006-12-13 05:48:40.903 347 18178.66 69.06 52719.13 88888.00 2006-12-13 05:48:41.403 347 18178.62 69.07 52719.15 88888.00 2006-12-13 05:48:41.903 347 18178.64 69.13 52719.22 88888.00 2006-12-13 05:48:42.403 347 18178.69 69.15 52719.21 88888.00 2006-12-13 05:48:42.903 347 18178.78 69.07 52719.26 88888.00 2006-12-13 05:48:43.403 347 18178.84 69.04 52719.35 88888.00 2006-12-13 05:48:43.903 347 18178.86 69.05 52719.40 88888.00 2006-12-13 05:48:44.403 347 18178.92 69.03 52719.36 88888.00 2006-12-13 05:48:44.903 347 18178.96 69.05 52719.33 88888.00 2006-12-13 05:48:45.403 347 18178.86 69.06 52719.30 88888.00 2006-12-13 05:48:45.903 347 18178.83 69.06 52719.29 88888.00 2006-12-13 05:48:46.403 347 18178.83 69.05 52719.20 88888.00 2006-12-13 05:48:46.903 347 18178.79 69.14 52719.25 88888.00 2006-12-13 05:48:47.403 347 18178.58 69.13 52719.28 88888.00 2006-12-13 05:48:47.903 347 18178.53 69.12 52719.22 88888.00 2006-12-13 05:48:48.403 347 18178.49 69.16 52719.13 88888.00 2006-12-13 05:48:48.903 347 18178.44 69.12 52719.10 88888.00 2006-12-13 05:48:49.403 347 18178.44 69.13 52719.11 88888.00 2006-12-13 05:48:49.903 347 18178.47 69.24 52719.01 88888.00 2006-12-13 05:48:50.403 347 18178.50 69.16 52719.01 88888.00 2006-12-13 05:48:50.903 347 18178.46 69.11 52719.10 88888.00 2006-12-13 05:48:51.403 347 18178.55 69.17 52719.07 88888.00 2006-12-13 05:48:51.903 347 18178.71 69.16 52719.08 88888.00 2006-12-13 05:48:52.403 347 18178.62 69.12 52719.02 88888.00 2006-12-13 05:48:52.903 347 18178.72 69.15 52719.12 88888.00 2006-12-13 05:48:53.403 347 18178.67 69.29 52719.11 88888.00 2006-12-13 05:48:53.903 347 18178.48 69.29 52719.13 88888.00 2006-12-13 05:48:54.403 347 18178.61 69.33 52719.12 88888.00 2006-12-13 05:48:54.903 347 18178.63 69.31 52719.08 88888.00 2006-12-13 05:48:55.403 347 18178.62 69.20 52719.06 88888.00 2006-12-13 05:48:55.903 347 18178.85 69.25 52719.15 88888.00 2006-12-13 05:48:56.403 347 18178.81 69.30 52719.15 88888.00 2006-12-13 05:48:56.903 347 18178.78 69.30 52718.95 88888.00 2006-12-13 05:48:57.403 347 18178.79 69.32 52718.90 88888.00 2006-12-13 05:48:57.903 347 18178.81 69.31 52719.01 88888.00 2006-12-13 05:48:58.403 347 18178.82 69.35 52719.09 88888.00 2006-12-13 05:48:58.903 347 18178.78 69.38 52719.00 88888.00 2006-12-13 05:48:59.403 347 18178.86 69.37 52719.10 88888.00 2006-12-13 05:48:59.903 347 18178.85 69.31 52719.11 88888.00 2006-12-13 05:49:00.403 347 18178.79 69.32 52719.02 88888.00 2006-12-13 05:49:00.903 347 18178.79 69.29 52719.07 88888.00 2006-12-13 05:49:01.403 347 18178.75 69.19 52719.13 88888.00 2006-12-13 05:49:01.903 347 18178.78 69.24 52719.11 88888.00 2006-12-13 05:49:02.403 347 18178.64 69.31 52719.11 88888.00 2006-12-13 05:49:02.903 347 18178.86 69.31 52719.08 88888.00 2006-12-13 05:49:03.403 347 18178.89 69.24 52718.95 88888.00 2006-12-13 05:49:03.903 347 18178.68 69.19 52718.94 88888.00 2006-12-13 05:49:04.403 347 18178.57 69.23 52718.99 88888.00 2006-12-13 05:49:04.903 347 18178.59 69.30 52719.00 88888.00 2006-12-13 05:49:05.403 347 18178.52 69.30 52718.98 88888.00 2006-12-13 05:49:05.903 347 18178.55 69.23 52718.96 88888.00 2006-12-13 05:49:06.403 347 18178.74 69.28 52719.06 88888.00 2006-12-13 05:49:06.903 347 18178.71 69.18 52719.13 88888.00 2006-12-13 05:49:07.403 347 18178.72 69.10 52719.10 88888.00 2006-12-13 05:49:07.903 347 18178.71 69.07 52719.00 88888.00 2006-12-13 05:49:08.403 347 18178.62 69.15 52719.02 88888.00 2006-12-13 05:49:08.903 347 18178.83 69.11 52719.02 88888.00 2006-12-13 05:49:09.403 347 18178.84 69.20 52719.14 88888.00 2006-12-13 05:49:09.903 347 18178.83 69.13 52719.17 88888.00 2006-12-13 05:49:10.403 347 18178.89 69.09 52719.11 88888.00 2006-12-13 05:49:10.903 347 18178.90 69.11 52719.07 88888.00 2006-12-13 05:49:11.403 347 18178.92 69.09 52719.09 88888.00 2006-12-13 05:49:11.903 347 18178.90 69.08 52719.00 88888.00 2006-12-13 05:49:12.403 347 18178.90 69.18 52718.97 88888.00 2006-12-13 05:49:12.903 347 18178.86 69.22 52718.99 88888.00 2006-12-13 05:49:13.403 347 18178.90 69.23 52718.96 88888.00 2006-12-13 05:49:13.903 347 18178.81 69.21 52718.95 88888.00 2006-12-13 05:49:14.403 347 18178.64 69.11 52718.99 88888.00 2006-12-13 05:49:14.903 347 18178.68 69.09 52718.90 88888.00 2006-12-13 05:49:15.403 347 18178.67 69.15 52719.00 88888.00 2006-12-13 05:49:15.903 347 18178.63 69.15 52719.10 88888.00 2006-12-13 05:49:16.403 347 18178.58 69.10 52719.06 88888.00 2006-12-13 05:49:16.903 347 18178.73 69.13 52719.07 88888.00 2006-12-13 05:49:17.403 347 18178.84 69.13 52719.12 88888.00 2006-12-13 05:49:17.903 347 18178.88 69.13 52719.09 88888.00 2006-12-13 05:49:18.403 347 18178.86 69.13 52719.00 88888.00 2006-12-13 05:49:18.903 347 18178.74 69.13 52719.02 88888.00 2006-12-13 05:49:19.403 347 18178.63 69.18 52718.97 88888.00 2006-12-13 05:49:19.903 347 18178.60 69.14 52718.98 88888.00 2006-12-13 05:49:20.403 347 18178.64 69.17 52718.94 88888.00 2006-12-13 05:49:20.903 347 18178.64 69.20 52718.97 88888.00 2006-12-13 05:49:21.403 347 18178.55 69.03 52718.86 88888.00 2006-12-13 05:49:21.903 347 18178.37 68.98 52718.78 88888.00 2006-12-13 05:49:22.403 347 18178.46 69.00 52718.84 88888.00 2006-12-13 05:49:22.903 347 18178.47 69.02 52718.80 88888.00 2006-12-13 05:49:23.403 347 18178.45 69.08 52718.85 88888.00 2006-12-13 05:49:23.903 347 18178.40 69.07 52718.85 88888.00 2006-12-13 05:49:24.403 347 18178.45 69.03 52718.91 88888.00 2006-12-13 05:49:24.903 347 18178.37 69.10 52718.94 88888.00 2006-12-13 05:49:25.403 347 18178.31 69.13 52718.94 88888.00 2006-12-13 05:49:25.903 347 18178.44 69.20 52718.90 88888.00 2006-12-13 05:49:26.403 347 18178.58 69.23 52718.91 88888.00 2006-12-13 05:49:26.903 347 18178.61 69.15 52718.99 88888.00 2006-12-13 05:49:27.403 347 18178.60 69.13 52719.02 88888.00 2006-12-13 05:49:27.903 347 18178.46 69.14 52719.08 88888.00 2006-12-13 05:49:28.403 347 18178.42 69.12 52719.05 88888.00 2006-12-13 05:49:28.903 347 18178.35 69.08 52719.01 88888.00 2006-12-13 05:49:29.403 347 18178.40 68.99 52718.89 88888.00 2006-12-13 05:49:29.903 347 18178.46 68.99 52718.82 88888.00 2006-12-13 05:49:30.403 347 18178.61 69.04 52718.82 88888.00 2006-12-13 05:49:30.903 347 18178.60 69.08 52718.82 88888.00 2006-12-13 05:49:31.403 347 18178.53 69.08 52718.83 88888.00 2006-12-13 05:49:31.903 347 18178.49 69.07 52718.84 88888.00 2006-12-13 05:49:32.403 347 18178.52 69.04 52718.84 88888.00 2006-12-13 05:49:32.903 347 18178.58 69.09 52718.95 88888.00 2006-12-13 05:49:33.403 347 18178.47 69.07 52719.03 88888.00 2006-12-13 05:49:33.903 347 18178.47 69.08 52719.08 88888.00 2006-12-13 05:49:34.403 347 18178.46 69.08 52719.09 88888.00 2006-12-13 05:49:34.903 347 18178.60 69.06 52719.11 88888.00 2006-12-13 05:49:35.403 347 18178.70 69.08 52719.12 88888.00 2006-12-13 05:49:35.903 347 18178.71 69.06 52719.22 88888.00 2006-12-13 05:49:36.403 347 18178.91 69.03 52719.13 88888.00 2006-12-13 05:49:36.903 347 18178.81 69.09 52719.13 88888.00 2006-12-13 05:49:37.403 347 18178.72 69.12 52719.06 88888.00 2006-12-13 05:49:37.903 347 18178.50 69.09 52719.13 88888.00 2006-12-13 05:49:38.403 347 18178.52 69.05 52719.21 88888.00 2006-12-13 05:49:38.903 347 18178.45 69.10 52719.15 88888.00 2006-12-13 05:49:39.403 347 18178.50 69.06 52719.11 88888.00 2006-12-13 05:49:39.903 347 18178.66 68.94 52719.11 88888.00 2006-12-13 05:49:40.403 347 18178.78 68.87 52719.07 88888.00 2006-12-13 05:49:40.903 347 18178.72 68.94 52718.95 88888.00 2006-12-13 05:49:41.403 347 18178.64 69.09 52718.98 88888.00 2006-12-13 05:49:41.903 347 18178.68 69.18 52719.07 88888.00 2006-12-13 05:49:42.403 347 18178.63 69.18 52719.06 88888.00 2006-12-13 05:49:42.903 347 18178.45 69.18 52718.98 88888.00 2006-12-13 05:49:43.403 347 18178.51 69.20 52719.05 88888.00 2006-12-13 05:49:43.903 347 18178.47 69.23 52719.06 88888.00 2006-12-13 05:49:44.403 347 18178.67 69.19 52719.03 88888.00 2006-12-13 05:49:44.903 347 18178.78 69.20 52719.03 88888.00 2006-12-13 05:49:45.403 347 18178.74 69.13 52719.02 88888.00 2006-12-13 05:49:45.903 347 18178.75 69.08 52719.02 88888.00 2006-12-13 05:49:46.403 347 18178.72 69.20 52718.98 88888.00 2006-12-13 05:49:46.903 347 18178.73 69.23 52719.13 88888.00 2006-12-13 05:49:47.403 347 18178.69 69.26 52719.05 88888.00 2006-12-13 05:49:47.903 347 18178.69 69.23 52718.90 88888.00 2006-12-13 05:49:48.403 347 18178.81 69.23 52718.84 88888.00 2006-12-13 05:49:48.903 347 18178.77 69.25 52718.90 88888.00 2006-12-13 05:49:49.403 347 18178.63 69.22 52718.85 88888.00 2006-12-13 05:49:49.903 347 18178.58 69.20 52718.94 88888.00 2006-12-13 05:49:50.403 347 18178.68 69.11 52719.01 88888.00 2006-12-13 05:49:50.903 347 18178.79 69.08 52718.98 88888.00 2006-12-13 05:49:51.403 347 18178.70 69.03 52718.96 88888.00 2006-12-13 05:49:51.903 347 18178.55 69.08 52718.88 88888.00 2006-12-13 05:49:52.403 347 18178.60 69.13 52718.86 88888.00 2006-12-13 05:49:52.903 347 18178.62 69.14 52718.85 88888.00 2006-12-13 05:49:53.403 347 18178.52 69.13 52718.78 88888.00 2006-12-13 05:49:53.903 347 18178.49 69.13 52718.68 88888.00 2006-12-13 05:49:54.403 347 18178.55 69.09 52718.70 88888.00 2006-12-13 05:49:54.903 347 18178.49 69.25 52718.76 88888.00 2006-12-13 05:49:55.403 347 18178.56 69.29 52718.91 88888.00 2006-12-13 05:49:55.903 347 18178.63 69.15 52718.87 88888.00 2006-12-13 05:49:56.403 347 18178.60 69.17 52718.88 88888.00 2006-12-13 05:49:56.903 347 18178.61 69.19 52718.87 88888.00 2006-12-13 05:49:57.403 347 18178.52 69.12 52718.90 88888.00 2006-12-13 05:49:57.903 347 18178.47 69.10 52718.89 88888.00 2006-12-13 05:49:58.403 347 18178.63 69.19 52718.88 88888.00 2006-12-13 05:49:58.903 347 18178.63 69.34 52718.80 88888.00 2006-12-13 05:49:59.403 347 18178.42 69.38 52718.74 88888.00 2006-12-13 05:49:59.903 347 18178.51 69.38 52718.80 88888.00 2006-12-13 05:50:00.403 347 18178.52 69.29 52718.80 88888.00 2006-12-13 05:50:00.903 347 18178.66 69.14 52718.86 88888.00 2006-12-13 05:50:01.403 347 18178.48 69.21 52718.80 88888.00 2006-12-13 05:50:01.903 347 18178.13 69.28 52718.75 88888.00 2006-12-13 05:50:02.403 347 18177.98 69.28 52718.83 88888.00 2006-12-13 05:50:02.903 347 18178.08 69.15 52718.86 88888.00 2006-12-13 05:50:03.403 347 18178.44 69.19 52719.01 88888.00 2006-12-13 05:50:03.903 347 18178.42 69.21 52718.95 88888.00 2006-12-13 05:50:04.403 347 18178.40 69.35 52718.83 88888.00 2006-12-13 05:50:04.903 347 18178.27 69.42 52718.85 88888.00 2006-12-13 05:50:05.403 347 18178.30 69.45 52718.76 88888.00 2006-12-13 05:50:05.903 347 18178.44 69.39 52718.75 88888.00 2006-12-13 05:50:06.403 347 18178.52 69.41 52718.74 88888.00 2006-12-13 05:50:06.903 347 18178.41 69.42 52718.72 88888.00 2006-12-13 05:50:07.403 347 18178.33 69.41 52718.78 88888.00 2006-12-13 05:50:07.903 347 18178.34 69.40 52718.89 88888.00 2006-12-13 05:50:08.403 347 18178.41 69.39 52718.86 88888.00 2006-12-13 05:50:08.903 347 18178.39 69.43 52718.88 88888.00 2006-12-13 05:50:09.403 347 18178.49 69.43 52718.84 88888.00 2006-12-13 05:50:09.903 347 18178.33 69.41 52718.89 88888.00 2006-12-13 05:50:10.403 347 18178.35 69.46 52718.94 88888.00 2006-12-13 05:50:10.903 347 18178.42 69.35 52718.88 88888.00 2006-12-13 05:50:11.403 347 18178.46 69.28 52718.99 88888.00 2006-12-13 05:50:11.903 347 18178.52 69.30 52719.15 88888.00 2006-12-13 05:50:12.403 347 18178.46 69.36 52719.20 88888.00 2006-12-13 05:50:12.903 347 18178.47 69.42 52719.26 88888.00 2006-12-13 05:50:13.403 347 18178.36 69.48 52719.36 88888.00 2006-12-13 05:50:13.903 347 18178.26 69.54 52719.19 88888.00 2006-12-13 05:50:14.403 347 18178.23 69.57 52719.15 88888.00 2006-12-13 05:50:14.903 347 18178.48 69.52 52719.19 88888.00 2006-12-13 05:50:15.403 347 18178.62 69.50 52719.17 88888.00 2006-12-13 05:50:15.903 347 18178.72 69.50 52719.17 88888.00 2006-12-13 05:50:16.403 347 18178.61 69.56 52719.11 88888.00 2006-12-13 05:50:16.903 347 18178.34 69.56 52719.12 88888.00 2006-12-13 05:50:17.403 347 18178.39 69.48 52719.11 88888.00 2006-12-13 05:50:17.903 347 18178.49 69.46 52719.11 88888.00 2006-12-13 05:50:18.403 347 18178.63 69.44 52719.14 88888.00 2006-12-13 05:50:18.903 347 18178.67 69.42 52719.14 88888.00 2006-12-13 05:50:19.403 347 18178.81 69.47 52719.14 88888.00 2006-12-13 05:50:19.903 347 18178.83 69.51 52719.14 88888.00 2006-12-13 05:50:20.403 347 18178.70 69.55 52718.89 88888.00 2006-12-13 05:50:20.903 347 18178.63 69.51 52719.07 88888.00 2006-12-13 05:50:21.403 347 18178.58 69.52 52718.97 88888.00 2006-12-13 05:50:21.903 347 18178.45 69.55 52718.99 88888.00 2006-12-13 05:50:22.403 347 18178.47 69.52 52719.14 88888.00 2006-12-13 05:50:22.903 347 18178.39 69.50 52719.14 88888.00 2006-12-13 05:50:23.403 347 18178.50 69.48 52719.00 88888.00 2006-12-13 05:50:23.903 347 18178.69 69.49 52718.95 88888.00 2006-12-13 05:50:24.403 347 18178.84 69.55 52718.87 88888.00 2006-12-13 05:50:24.903 347 18178.93 69.59 52718.90 88888.00 2006-12-13 05:50:25.403 347 18178.90 69.52 52719.06 88888.00 2006-12-13 05:50:25.903 347 18178.85 69.55 52718.94 88888.00 2006-12-13 05:50:26.403 347 18178.90 69.47 52718.89 88888.00 2006-12-13 05:50:26.903 347 18178.94 69.49 52718.91 88888.00 2006-12-13 05:50:27.403 347 18178.93 69.54 52718.85 88888.00 2006-12-13 05:50:27.903 347 18178.83 69.55 52718.93 88888.00 2006-12-13 05:50:28.403 347 18178.82 69.48 52719.01 88888.00 2006-12-13 05:50:28.903 347 18178.93 69.47 52719.01 88888.00 2006-12-13 05:50:29.403 347 18178.90 69.39 52719.05 88888.00 2006-12-13 05:50:29.903 347 18178.94 69.31 52718.97 88888.00 2006-12-13 05:50:30.403 347 18178.86 69.32 52718.89 88888.00 2006-12-13 05:50:30.903 347 18178.80 69.35 52719.07 88888.00 2006-12-13 05:50:31.403 347 18178.91 69.34 52719.13 88888.00 2006-12-13 05:50:31.903 347 18178.93 69.36 52719.05 88888.00 2006-12-13 05:50:32.403 347 18178.83 69.34 52718.89 88888.00 2006-12-13 05:50:32.903 347 18178.81 69.31 52718.91 88888.00 2006-12-13 05:50:33.403 347 18178.80 69.38 52719.00 88888.00 2006-12-13 05:50:33.903 347 18178.82 69.38 52719.03 88888.00 2006-12-13 05:50:34.403 347 18178.90 69.35 52719.05 88888.00 2006-12-13 05:50:34.903 347 18179.02 69.32 52718.93 88888.00 2006-12-13 05:50:35.403 347 18179.00 69.26 52719.00 88888.00 2006-12-13 05:50:35.903 347 18179.05 69.29 52719.01 88888.00 2006-12-13 05:50:36.403 347 18178.95 69.36 52718.99 88888.00 2006-12-13 05:50:36.903 347 18178.73 69.28 52718.99 88888.00 2006-12-13 05:50:37.403 347 18178.85 69.26 52718.99 88888.00 2006-12-13 05:50:37.903 347 18178.80 69.31 52719.07 88888.00 2006-12-13 05:50:38.403 347 18178.73 69.34 52719.10 88888.00 2006-12-13 05:50:38.903 347 18178.72 69.29 52719.09 88888.00 2006-12-13 05:50:39.403 347 18178.72 69.28 52719.12 88888.00 2006-12-13 05:50:39.903 347 18178.73 69.20 52719.15 88888.00 2006-12-13 05:50:40.403 347 18178.72 69.18 52718.99 88888.00 2006-12-13 05:50:40.903 347 18178.74 69.21 52719.00 88888.00 2006-12-13 05:50:41.403 347 18178.73 69.24 52718.97 88888.00 2006-12-13 05:50:41.903 347 18178.82 69.31 52718.97 88888.00 2006-12-13 05:50:42.403 347 18178.82 69.38 52718.90 88888.00 2006-12-13 05:50:42.903 347 18178.82 69.38 52718.82 88888.00 2006-12-13 05:50:43.403 347 18178.80 69.34 52718.96 88888.00 2006-12-13 05:50:43.903 347 18178.70 69.40 52719.05 88888.00 2006-12-13 05:50:44.403 347 18178.95 69.41 52718.94 88888.00 2006-12-13 05:50:44.903 347 18179.09 69.30 52718.98 88888.00 2006-12-13 05:50:45.403 347 18178.96 69.25 52719.01 88888.00 2006-12-13 05:50:45.903 347 18179.06 69.15 52719.07 88888.00 2006-12-13 05:50:46.403 347 18179.18 69.25 52719.11 88888.00 2006-12-13 05:50:46.903 347 18179.11 69.39 52719.03 88888.00 2006-12-13 05:50:47.403 347 18178.93 69.37 52718.96 88888.00 2006-12-13 05:50:47.903 347 18178.80 69.41 52719.01 88888.00 2006-12-13 05:50:48.403 347 18178.74 69.36 52718.96 88888.00 2006-12-13 05:50:48.903 347 18178.72 69.40 52719.06 88888.00 2006-12-13 05:50:49.403 347 18178.91 69.39 52719.14 88888.00 2006-12-13 05:50:49.903 347 18178.90 69.41 52719.19 88888.00 2006-12-13 05:50:50.403 347 18178.77 69.31 52719.24 88888.00 2006-12-13 05:50:50.903 347 18178.86 69.23 52719.26 88888.00 2006-12-13 05:50:51.403 347 18178.94 69.21 52719.25 88888.00 2006-12-13 05:50:51.903 347 18178.88 69.18 52719.25 88888.00 2006-12-13 05:50:52.403 347 18178.84 69.20 52719.24 88888.00 2006-12-13 05:50:52.903 347 18178.78 69.21 52719.11 88888.00 2006-12-13 05:50:53.403 347 18178.91 69.19 52719.07 88888.00 2006-12-13 05:50:53.903 347 18178.83 69.15 52719.02 88888.00 2006-12-13 05:50:54.403 347 18178.90 69.13 52719.11 88888.00 2006-12-13 05:50:54.903 347 18178.90 69.16 52719.11 88888.00 2006-12-13 05:50:55.403 347 18178.84 69.23 52718.94 88888.00 2006-12-13 05:50:55.903 347 18178.82 69.25 52718.90 88888.00 2006-12-13 05:50:56.403 347 18178.70 69.23 52718.95 88888.00 2006-12-13 05:50:56.903 347 18178.67 69.18 52719.03 88888.00 2006-12-13 05:50:57.403 347 18178.68 69.14 52719.12 88888.00 2006-12-13 05:50:57.903 347 18178.61 69.08 52719.10 88888.00 2006-12-13 05:50:58.403 347 18178.55 69.09 52719.19 88888.00 2006-12-13 05:50:58.903 347 18178.63 69.10 52719.13 88888.00 2006-12-13 05:50:59.403 347 18178.71 69.11 52719.12 88888.00 2006-12-13 05:50:59.903 347 18178.72 69.13 52719.11 88888.00 2006-12-13 05:51:00.403 347 18178.61 69.14 52719.09 88888.00 2006-12-13 05:51:00.903 347 18178.52 69.12 52719.03 88888.00 2006-12-13 05:51:01.403 347 18178.45 69.14 52719.03 88888.00 2006-12-13 05:51:01.903 347 18178.55 69.15 52719.12 88888.00 2006-12-13 05:51:02.403 347 18178.57 69.17 52719.10 88888.00 2006-12-13 05:51:02.903 347 18178.36 69.29 52719.03 88888.00 2006-12-13 05:51:03.403 347 18178.38 69.35 52719.08 88888.00 2006-12-13 05:51:03.903 347 18178.36 69.25 52718.93 88888.00 2006-12-13 05:51:04.403 347 18178.34 69.21 52719.07 88888.00 2006-12-13 05:51:04.903 347 18178.30 69.16 52719.20 88888.00 2006-12-13 05:51:05.403 347 18178.42 69.16 52719.12 88888.00 2006-12-13 05:51:05.903 347 18178.47 69.21 52719.05 88888.00 2006-12-13 05:51:06.403 347 18178.37 69.13 52719.11 88888.00 2006-12-13 05:51:06.903 347 18178.35 69.07 52719.12 88888.00 2006-12-13 05:51:07.403 347 18178.37 69.17 52719.02 88888.00 2006-12-13 05:51:07.903 347 18178.31 69.30 52719.03 88888.00 2006-12-13 05:51:08.403 347 18178.35 69.31 52718.97 88888.00 2006-12-13 05:51:08.903 347 18178.38 69.24 52718.90 88888.00 2006-12-13 05:51:09.403 347 18178.33 69.15 52718.96 88888.00 2006-12-13 05:51:09.903 347 18178.33 69.09 52718.97 88888.00 2006-12-13 05:51:10.403 347 18178.35 69.00 52718.95 88888.00 2006-12-13 05:51:10.903 347 18178.44 69.03 52718.97 88888.00 2006-12-13 05:51:11.403 347 18178.46 69.10 52719.00 88888.00 2006-12-13 05:51:11.903 347 18178.41 69.08 52718.90 88888.00 2006-12-13 05:51:12.403 347 18178.66 69.16 52719.02 88888.00 2006-12-13 05:51:12.903 347 18178.72 69.26 52719.10 88888.00 2006-12-13 05:51:13.403 347 18178.70 69.28 52719.11 88888.00 2006-12-13 05:51:13.903 347 18178.67 69.24 52719.12 88888.00 2006-12-13 05:51:14.403 347 18178.58 69.20 52719.01 88888.00 2006-12-13 05:51:14.903 347 18178.62 69.19 52719.01 88888.00 2006-12-13 05:51:15.403 347 18178.74 69.18 52718.98 88888.00 2006-12-13 05:51:15.903 347 18178.68 69.30 52719.00 88888.00 2006-12-13 05:51:16.403 347 18178.75 69.33 52719.05 88888.00 2006-12-13 05:51:16.903 347 18178.70 69.26 52719.02 88888.00 2006-12-13 05:51:17.403 347 18178.75 69.24 52719.01 88888.00 2006-12-13 05:51:17.903 347 18178.75 69.21 52718.97 88888.00 2006-12-13 05:51:18.403 347 18178.78 69.16 52719.03 88888.00 2006-12-13 05:51:18.903 347 18178.80 69.15 52719.06 88888.00 2006-12-13 05:51:19.403 347 18178.85 69.23 52718.99 88888.00 2006-12-13 05:51:19.903 347 18178.86 69.34 52718.91 88888.00 2006-12-13 05:51:20.403 347 18178.82 69.33 52718.96 88888.00 2006-12-13 05:51:20.903 347 18178.70 69.28 52718.85 88888.00 2006-12-13 05:51:21.403 347 18178.55 69.25 52718.84 88888.00 2006-12-13 05:51:21.903 347 18178.59 69.24 52718.98 88888.00 2006-12-13 05:51:22.403 347 18178.44 69.24 52719.07 88888.00 2006-12-13 05:51:22.903 347 18178.46 69.21 52719.06 88888.00 2006-12-13 05:51:23.403 347 18178.53 69.15 52718.96 88888.00 2006-12-13 05:51:23.903 347 18178.59 69.14 52718.89 88888.00 2006-12-13 05:51:24.403 347 18178.59 69.18 52718.94 88888.00 2006-12-13 05:51:24.903 347 18178.55 69.22 52718.79 88888.00 2006-12-13 05:51:25.403 347 18178.45 69.21 52718.77 88888.00 2006-12-13 05:51:25.903 347 18178.48 69.15 52718.88 88888.00 2006-12-13 05:51:26.403 347 18178.42 69.13 52718.89 88888.00 2006-12-13 05:51:26.903 347 18178.51 69.21 52718.86 88888.00 2006-12-13 05:51:27.403 347 18178.53 69.24 52718.73 88888.00 2006-12-13 05:51:27.903 347 18178.58 69.20 52718.75 88888.00 2006-12-13 05:51:28.403 347 18178.59 69.11 52718.71 88888.00 2006-12-13 05:51:28.903 347 18178.64 69.11 52718.71 88888.00 2006-12-13 05:51:29.403 347 18178.56 69.06 52718.73 88888.00 2006-12-13 05:51:29.903 347 18178.63 69.08 52718.71 88888.00 2006-12-13 05:51:30.403 347 18178.58 69.12 52718.75 88888.00 2006-12-13 05:51:30.903 347 18178.48 69.14 52718.74 88888.00 2006-12-13 05:51:31.403 347 18178.38 69.14 52718.84 88888.00 2006-12-13 05:51:31.903 347 18178.53 69.14 52718.77 88888.00 2006-12-13 05:51:32.403 347 18178.66 69.16 52718.73 88888.00 2006-12-13 05:51:32.903 347 18178.49 69.09 52718.79 88888.00 2006-12-13 05:51:33.403 347 18178.34 69.09 52718.84 88888.00 2006-12-13 05:51:33.903 347 18178.33 69.12 52718.89 88888.00 2006-12-13 05:51:34.403 347 18178.51 69.05 52718.79 88888.00 2006-12-13 05:51:34.903 347 18178.58 69.00 52718.76 88888.00 2006-12-13 05:51:35.403 347 18178.42 69.04 52718.77 88888.00 2006-12-13 05:51:35.903 347 18178.55 69.14 52718.64 88888.00 2006-12-13 05:51:36.403 347 18178.44 69.16 52718.68 88888.00 2006-12-13 05:51:36.903 347 18178.42 69.05 52718.71 88888.00 2006-12-13 05:51:37.403 347 18178.42 69.02 52718.66 88888.00 2006-12-13 05:51:37.903 347 18178.41 69.03 52718.64 88888.00 2006-12-13 05:51:38.403 347 18178.61 69.09 52718.64 88888.00 2006-12-13 05:51:38.903 347 18178.61 69.04 52718.65 88888.00 2006-12-13 05:51:39.403 347 18178.52 68.97 52718.73 88888.00 2006-12-13 05:51:39.903 347 18178.55 69.02 52718.74 88888.00 2006-12-13 05:51:40.403 347 18178.49 69.06 52718.67 88888.00 2006-12-13 05:51:40.903 347 18178.37 69.00 52718.64 88888.00 2006-12-13 05:51:41.403 347 18178.46 69.01 52718.71 88888.00 2006-12-13 05:51:41.903 347 18178.44 68.95 52718.73 88888.00 2006-12-13 05:51:42.403 347 18178.49 68.91 52718.79 88888.00 2006-12-13 05:51:42.903 347 18178.53 68.88 52718.78 88888.00 2006-12-13 05:51:43.403 347 18178.49 68.96 52718.74 88888.00 2006-12-13 05:51:43.903 347 18178.37 68.90 52718.64 88888.00 2006-12-13 05:51:44.403 347 18178.41 68.90 52718.66 88888.00 2006-12-13 05:51:44.903 347 18178.46 68.90 52718.75 88888.00 2006-12-13 05:51:45.403 347 18178.44 68.91 52718.94 88888.00 2006-12-13 05:51:45.903 347 18178.40 68.85 52718.79 88888.00 2006-12-13 05:51:46.403 347 18178.44 68.85 52718.63 88888.00 2006-12-13 05:51:46.903 347 18178.35 68.77 52718.74 88888.00 2006-12-13 05:51:47.403 347 18178.33 68.76 52718.77 88888.00 2006-12-13 05:51:47.903 347 18178.31 68.76 52718.80 88888.00 2006-12-13 05:51:48.403 347 18178.35 68.68 52718.90 88888.00 2006-12-13 05:51:48.903 347 18178.28 68.72 52718.75 88888.00 2006-12-13 05:51:49.403 347 18178.29 68.76 52718.63 88888.00 2006-12-13 05:51:49.903 347 18178.33 68.81 52718.55 88888.00 2006-12-13 05:51:50.403 347 18178.21 68.80 52718.62 88888.00 2006-12-13 05:51:50.903 347 18178.44 68.76 52718.57 88888.00 2006-12-13 05:51:51.403 347 18178.66 68.76 52718.50 88888.00 2006-12-13 05:51:51.903 347 18178.66 68.82 52718.59 88888.00 2006-12-13 05:51:52.403 347 18178.52 68.81 52718.48 88888.00 2006-12-13 05:51:52.903 347 18178.33 68.85 52718.44 88888.00 2006-12-13 05:51:53.403 347 18178.27 68.89 52718.59 88888.00 2006-12-13 05:51:53.903 347 18178.29 68.87 52718.56 88888.00 2006-12-13 05:51:54.403 347 18178.34 68.79 52718.54 88888.00 2006-12-13 05:51:54.903 347 18178.38 68.74 52718.47 88888.00 2006-12-13 05:51:55.403 347 18178.49 68.73 52718.48 88888.00 2006-12-13 05:51:55.903 347 18178.50 68.81 52718.51 88888.00 2006-12-13 05:51:56.403 347 18178.37 68.77 52718.56 88888.00 2006-12-13 05:51:56.903 347 18178.34 68.84 52718.59 88888.00 2006-12-13 05:51:57.403 347 18178.46 68.89 52718.64 88888.00 2006-12-13 05:51:57.903 347 18178.41 68.86 52718.66 88888.00 2006-12-13 05:51:58.403 347 18178.31 68.86 52718.61 88888.00 2006-12-13 05:51:58.903 347 18178.27 68.87 52718.55 88888.00 2006-12-13 05:51:59.403 347 18178.28 68.95 52718.47 88888.00 2006-12-13 05:51:59.903 347 18178.42 68.96 52718.48 88888.00 2006-12-13 05:52:00.403 347 18178.38 68.96 52718.60 88888.00 2006-12-13 05:52:00.903 347 18178.34 68.90 52718.55 88888.00 2006-12-13 05:52:01.403 347 18178.38 68.87 52718.59 88888.00 2006-12-13 05:52:01.903 347 18178.27 68.97 52718.61 88888.00 2006-12-13 05:52:02.403 347 18178.34 68.95 52718.70 88888.00 2006-12-13 05:52:02.903 347 18178.39 68.96 52718.72 88888.00 2006-12-13 05:52:03.403 347 18178.49 69.01 52718.63 88888.00 2006-12-13 05:52:03.903 347 18178.50 68.94 52718.62 88888.00 2006-12-13 05:52:04.403 347 18178.40 68.97 52718.64 88888.00 2006-12-13 05:52:04.903 347 18178.46 69.00 52718.68 88888.00 2006-12-13 05:52:05.403 347 18178.46 68.87 52718.73 88888.00 2006-12-13 05:52:05.903 347 18178.45 68.81 52718.78 88888.00 2006-12-13 05:52:06.403 347 18178.45 68.87 52718.79 88888.00 2006-12-13 05:52:06.903 347 18178.44 69.04 52718.74 88888.00 2006-12-13 05:52:07.403 347 18178.28 69.04 52718.76 88888.00 2006-12-13 05:52:07.903 347 18178.06 68.95 52718.70 88888.00 2006-12-13 05:52:08.403 347 18178.28 68.89 52718.75 88888.00 2006-12-13 05:52:08.903 347 18178.38 68.96 52718.71 88888.00 2006-12-13 05:52:09.403 347 18178.40 69.00 52718.62 88888.00 2006-12-13 05:52:09.903 347 18178.42 68.95 52718.60 88888.00 2006-12-13 05:52:10.403 347 18178.46 68.96 52718.67 88888.00 2006-12-13 05:52:10.903 347 18178.49 68.96 52718.70 88888.00 2006-12-13 05:52:11.403 347 18178.55 68.94 52718.74 88888.00 2006-12-13 05:52:11.903 347 18178.57 68.90 52718.82 88888.00 2006-12-13 05:52:12.403 347 18178.62 68.92 52718.78 88888.00 2006-12-13 05:52:12.903 347 18178.50 69.02 52718.72 88888.00 2006-12-13 05:52:13.403 347 18178.40 69.04 52718.71 88888.00 2006-12-13 05:52:13.903 347 18178.46 68.97 52718.73 88888.00 2006-12-13 05:52:14.403 347 18178.44 68.99 52718.83 88888.00 2006-12-13 05:52:14.903 347 18178.41 68.99 52718.90 88888.00 2006-12-13 05:52:15.403 347 18178.53 68.99 52718.94 88888.00 2006-12-13 05:52:15.903 347 18178.46 69.07 52718.88 88888.00 2006-12-13 05:52:16.403 347 18178.37 69.06 52718.87 88888.00 2006-12-13 05:52:16.903 347 18178.18 68.96 52718.86 88888.00 2006-12-13 05:52:17.403 347 18178.13 68.99 52718.80 88888.00 2006-12-13 05:52:17.903 347 18178.14 69.02 52718.84 88888.00 2006-12-13 05:52:18.403 347 18178.09 69.07 52718.89 88888.00 2006-12-13 05:52:18.903 347 18178.08 69.08 52718.95 88888.00 2006-12-13 05:52:19.403 347 18178.08 69.05 52718.99 88888.00 2006-12-13 05:52:19.903 347 18178.09 69.06 52718.89 88888.00 2006-12-13 05:52:20.403 347 18178.13 69.12 52718.88 88888.00 2006-12-13 05:52:20.903 347 18178.09 69.06 52718.91 88888.00 2006-12-13 05:52:21.403 347 18177.99 69.04 52719.02 88888.00 2006-12-13 05:52:21.903 347 18178.29 69.05 52718.93 88888.00 2006-12-13 05:52:22.403 347 18178.36 69.02 52718.91 88888.00 2006-12-13 05:52:22.903 347 18178.41 69.05 52718.94 88888.00 2006-12-13 05:52:23.403 347 18178.46 69.00 52718.88 88888.00 2006-12-13 05:52:23.903 347 18178.33 68.96 52718.89 88888.00 2006-12-13 05:52:24.403 347 18178.15 68.92 52718.88 88888.00 2006-12-13 05:52:24.903 347 18178.07 68.99 52718.84 88888.00 2006-12-13 05:52:25.403 347 18178.07 69.00 52718.90 88888.00 2006-12-13 05:52:25.903 347 18178.08 69.02 52718.83 88888.00 2006-12-13 05:52:26.403 347 18178.15 69.05 52718.86 88888.00 2006-12-13 05:52:26.903 347 18178.06 69.05 52718.91 88888.00 2006-12-13 05:52:27.403 347 18178.16 69.02 52719.03 88888.00 2006-12-13 05:52:27.903 347 18178.25 68.98 52718.90 88888.00 2006-12-13 05:52:28.403 347 18178.25 68.95 52718.94 88888.00 2006-12-13 05:52:28.903 347 18178.18 68.97 52718.94 88888.00 2006-12-13 05:52:29.403 347 18178.04 68.97 52718.80 88888.00 2006-12-13 05:52:29.903 347 18177.88 68.98 52718.73 88888.00 2006-12-13 05:52:30.403 347 18177.73 68.88 52718.76 88888.00 2006-12-13 05:52:30.903 347 18177.92 68.92 52718.75 88888.00 2006-12-13 05:52:31.403 347 18177.96 68.97 52718.91 88888.00 2006-12-13 05:52:31.903 347 18177.87 69.03 52718.97 88888.00 2006-12-13 05:52:32.403 347 18177.94 69.09 52718.88 88888.00 2006-12-13 05:52:32.903 347 18178.01 69.03 52718.87 88888.00 2006-12-13 05:52:33.403 347 18178.01 69.04 52718.89 88888.00 2006-12-13 05:52:33.903 347 18178.07 69.06 52718.85 88888.00 2006-12-13 05:52:34.403 347 18177.99 68.99 52718.74 88888.00 2006-12-13 05:52:34.903 347 18178.07 68.94 52718.57 88888.00 2006-12-13 05:52:35.403 347 18178.01 69.03 52718.60 88888.00 2006-12-13 05:52:35.903 347 18178.03 69.06 52718.68 88888.00 2006-12-13 05:52:36.403 347 18178.02 69.05 52718.67 88888.00 2006-12-13 05:52:36.903 347 18178.01 69.01 52718.68 88888.00 2006-12-13 05:52:37.403 347 18178.05 69.13 52718.65 88888.00 2006-12-13 05:52:37.903 347 18178.17 69.19 52718.63 88888.00 2006-12-13 05:52:38.403 347 18178.13 69.13 52718.68 88888.00 2006-12-13 05:52:38.903 347 18178.01 69.05 52718.72 88888.00 2006-12-13 05:52:39.403 347 18177.98 69.10 52718.73 88888.00 2006-12-13 05:52:39.903 347 18177.90 69.05 52718.70 88888.00 2006-12-13 05:52:40.403 347 18177.96 69.07 52718.74 88888.00 2006-12-13 05:52:40.903 347 18177.92 69.09 52718.80 88888.00 2006-12-13 05:52:41.403 347 18177.93 69.07 52718.85 88888.00 2006-12-13 05:52:41.903 347 18177.82 69.08 52718.68 88888.00 2006-12-13 05:52:42.403 347 18177.84 69.08 52718.56 88888.00 2006-12-13 05:52:42.903 347 18177.98 69.07 52718.65 88888.00 2006-12-13 05:52:43.403 347 18177.98 69.06 52718.75 88888.00 2006-12-13 05:52:43.903 347 18177.79 69.10 52718.66 88888.00 2006-12-13 05:52:44.403 347 18177.75 69.05 52718.67 88888.00 2006-12-13 05:52:44.903 347 18177.82 69.04 52718.61 88888.00 2006-12-13 05:52:45.403 347 18177.91 69.02 52718.64 88888.00 2006-12-13 05:52:45.903 347 18177.90 69.07 52718.63 88888.00 2006-12-13 05:52:46.403 347 18177.83 69.10 52718.64 88888.00 2006-12-13 05:52:46.903 347 18177.86 69.17 52718.66 88888.00 2006-12-13 05:52:47.403 347 18177.84 69.28 52718.72 88888.00 2006-12-13 05:52:47.903 347 18177.91 69.16 52718.85 88888.00 2006-12-13 05:52:48.403 347 18178.17 69.09 52718.98 88888.00 2006-12-13 05:52:48.903 347 18178.21 69.10 52718.86 88888.00 2006-12-13 05:52:49.403 347 18178.20 69.08 52718.84 88888.00 2006-12-13 05:52:49.903 347 18178.19 69.05 52718.89 88888.00 2006-12-13 05:52:50.403 347 18178.42 69.09 52718.93 88888.00 2006-12-13 05:52:50.903 347 18178.36 69.05 52718.91 88888.00 2006-12-13 05:52:51.403 347 18178.36 69.05 52718.88 88888.00 2006-12-13 05:52:51.903 347 18178.28 69.02 52718.86 88888.00 2006-12-13 05:52:52.403 347 18178.18 69.09 52718.75 88888.00 2006-12-13 05:52:52.903 347 18178.04 69.06 52718.80 88888.00 2006-12-13 05:52:53.403 347 18178.15 69.07 52718.77 88888.00 2006-12-13 05:52:53.903 347 18178.08 69.09 52718.83 88888.00 2006-12-13 05:52:54.403 347 18177.96 69.09 52718.80 88888.00 2006-12-13 05:52:54.903 347 18177.97 69.09 52718.83 88888.00 2006-12-13 05:52:55.403 347 18178.14 69.13 52718.83 88888.00 2006-12-13 05:52:55.903 347 18178.15 69.06 52718.77 88888.00 2006-12-13 05:52:56.403 347 18178.12 69.08 52718.77 88888.00 2006-12-13 05:52:56.903 347 18178.10 69.17 52718.80 88888.00 2006-12-13 05:52:57.403 347 18178.16 69.13 52718.85 88888.00 2006-12-13 05:52:57.903 347 18178.18 69.11 52718.83 88888.00 2006-12-13 05:52:58.403 347 18178.17 69.15 52718.87 88888.00 2006-12-13 05:52:58.903 347 18178.18 69.22 52718.90 88888.00 2006-12-13 05:52:59.403 347 18178.09 69.12 52718.87 88888.00 2006-12-13 05:52:59.903 347 18178.13 69.05 52718.78 88888.00 2006-12-13 05:53:00.403 347 18178.27 69.10 52718.68 88888.00 2006-12-13 05:53:00.903 347 18178.39 69.16 52718.74 88888.00 2006-12-13 05:53:01.403 347 18178.38 69.10 52718.86 88888.00 2006-12-13 05:53:01.903 347 18178.40 69.09 52718.76 88888.00 2006-12-13 05:53:02.403 347 18178.34 69.12 52718.76 88888.00 2006-12-13 05:53:02.903 347 18178.34 69.11 52718.73 88888.00 2006-12-13 05:53:03.403 347 18178.42 69.19 52718.68 88888.00 2006-12-13 05:53:03.903 347 18178.14 69.26 52718.70 88888.00 2006-12-13 05:53:04.403 347 18177.97 69.32 52718.80 88888.00 2006-12-13 05:53:04.903 347 18177.97 69.26 52718.80 88888.00 2006-12-13 05:53:05.403 347 18177.94 69.17 52718.79 88888.00 2006-12-13 05:53:05.903 347 18177.98 69.14 52718.68 88888.00 2006-12-13 05:53:06.403 347 18178.03 69.17 52718.72 88888.00 2006-12-13 05:53:06.903 347 18178.25 69.22 52718.78 88888.00 2006-12-13 05:53:07.403 347 18178.42 69.21 52718.84 88888.00 2006-12-13 05:53:07.903 347 18178.42 69.23 52718.72 88888.00 2006-12-13 05:53:08.403 347 18178.30 69.26 52718.71 88888.00 2006-12-13 05:53:08.903 347 18178.56 69.21 52718.64 88888.00 2006-12-13 05:53:09.403 347 18178.69 69.24 52718.73 88888.00 2006-12-13 05:53:09.903 347 18178.63 69.17 52718.76 88888.00 2006-12-13 05:53:10.403 347 18178.44 69.17 52718.68 88888.00 2006-12-13 05:53:10.903 347 18178.38 69.23 52718.63 88888.00 2006-12-13 05:53:11.403 347 18178.37 69.30 52718.59 88888.00 2006-12-13 05:53:11.903 347 18178.26 69.21 52718.53 88888.00 2006-12-13 05:53:12.403 347 18178.15 69.19 52718.53 88888.00 2006-12-13 05:53:12.903 347 18178.18 69.14 52718.63 88888.00 2006-12-13 05:53:13.403 347 18178.31 69.11 52718.64 88888.00 2006-12-13 05:53:13.903 347 18178.31 69.17 52718.67 88888.00 2006-12-13 05:53:14.403 347 18178.30 69.15 52718.66 88888.00 2006-12-13 05:53:14.903 347 18178.34 69.14 52718.52 88888.00 2006-12-13 05:53:15.403 347 18178.29 69.15 52718.42 88888.00 2006-12-13 05:53:15.903 347 18178.26 69.16 52718.37 88888.00 2006-12-13 05:53:16.403 347 18178.20 69.13 52718.47 88888.00 2006-12-13 05:53:16.903 347 18178.12 69.07 52718.56 88888.00 2006-12-13 05:53:17.403 347 18178.13 69.10 52718.50 88888.00 2006-12-13 05:53:17.903 347 18178.19 69.16 52718.63 88888.00 2006-12-13 05:53:18.403 347 18178.26 69.16 52718.66 88888.00 2006-12-13 05:53:18.903 347 18178.39 69.10 52718.63 88888.00 2006-12-13 05:53:19.403 347 18178.31 69.13 52718.60 88888.00 2006-12-13 05:53:19.903 347 18178.35 69.18 52718.68 88888.00 2006-12-13 05:53:20.403 347 18178.38 69.19 52718.68 88888.00 2006-12-13 05:53:20.903 347 18178.50 69.13 52718.60 88888.00 2006-12-13 05:53:21.403 347 18178.55 69.08 52718.66 88888.00 2006-12-13 05:53:21.903 347 18178.53 69.08 52718.74 88888.00 2006-12-13 05:53:22.403 347 18178.46 69.09 52718.77 88888.00 2006-12-13 05:53:22.903 347 18178.49 69.09 52718.73 88888.00 2006-12-13 05:53:23.403 347 18178.47 69.12 52718.75 88888.00 2006-12-13 05:53:23.903 347 18178.38 69.13 52718.70 88888.00 2006-12-13 05:53:24.403 347 18178.55 69.06 52718.71 88888.00 2006-12-13 05:53:24.903 347 18178.49 69.07 52718.73 88888.00 2006-12-13 05:53:25.403 347 18178.49 69.09 52718.64 88888.00 2006-12-13 05:53:25.903 347 18178.39 69.10 52718.57 88888.00 2006-12-13 05:53:26.403 347 18178.47 69.09 52718.55 88888.00 2006-12-13 05:53:26.903 347 18178.58 69.09 52718.57 88888.00 2006-12-13 05:53:27.403 347 18178.72 69.05 52718.45 88888.00 2006-12-13 05:53:27.903 347 18178.78 69.08 52718.49 88888.00 2006-12-13 05:53:28.403 347 18178.64 69.12 52718.61 88888.00 2006-12-13 05:53:28.903 347 18178.74 69.05 52718.60 88888.00 2006-12-13 05:53:29.403 347 18178.62 69.05 52718.56 88888.00 2006-12-13 05:53:29.903 347 18178.59 69.10 52718.60 88888.00 2006-12-13 05:53:30.403 347 18178.69 69.15 52718.65 88888.00 2006-12-13 05:53:30.903 347 18178.69 69.07 52718.62 88888.00 2006-12-13 05:53:31.403 347 18178.68 69.08 52718.54 88888.00 2006-12-13 05:53:31.903 347 18178.84 69.18 52718.57 88888.00 2006-12-13 05:53:32.403 347 18178.92 69.23 52718.66 88888.00 2006-12-13 05:53:32.903 347 18178.82 69.28 52718.63 88888.00 2006-12-13 05:53:33.403 347 18178.88 69.29 52718.52 88888.00 2006-12-13 05:53:33.903 347 18178.74 69.23 52718.63 88888.00 2006-12-13 05:53:34.403 347 18178.79 69.25 52718.54 88888.00 2006-12-13 05:53:34.903 347 18178.82 69.24 52718.63 88888.00 2006-12-13 05:53:35.403 347 18178.84 69.19 52718.57 88888.00 2006-12-13 05:53:35.903 347 18178.85 69.21 52718.54 88888.00 2006-12-13 05:53:36.403 347 18178.85 69.24 52718.66 88888.00 2006-12-13 05:53:36.903 347 18178.86 69.24 52718.72 88888.00 2006-12-13 05:53:37.403 347 18178.71 69.24 52718.67 88888.00 2006-12-13 05:53:37.903 347 18178.73 69.24 52718.54 88888.00 2006-12-13 05:53:38.403 347 18178.67 69.29 52718.54 88888.00 2006-12-13 05:53:38.903 347 18178.63 69.20 52718.63 88888.00 2006-12-13 05:53:39.403 347 18178.66 69.17 52718.59 88888.00 2006-12-13 05:53:39.903 347 18178.64 69.29 52718.55 88888.00 2006-12-13 05:53:40.403 347 18178.77 69.25 52718.57 88888.00 2006-12-13 05:53:40.903 347 18179.03 69.19 52718.57 88888.00 2006-12-13 05:53:41.403 347 18178.99 69.19 52718.61 88888.00 2006-12-13 05:53:41.903 347 18178.90 69.16 52718.68 88888.00 2006-12-13 05:53:42.403 347 18178.90 69.21 52718.72 88888.00 2006-12-13 05:53:42.903 347 18178.88 69.32 52718.63 88888.00 2006-12-13 05:53:43.403 347 18178.85 69.34 52718.62 88888.00 2006-12-13 05:53:43.903 347 18178.86 69.46 52718.53 88888.00 2006-12-13 05:53:44.403 347 18178.71 69.43 52718.62 88888.00 2006-12-13 05:53:44.903 347 18178.88 69.37 52718.71 88888.00 2006-12-13 05:53:45.403 347 18179.03 69.35 52718.71 88888.00 2006-12-13 05:53:45.903 347 18179.07 69.32 52718.67 88888.00 2006-12-13 05:53:46.403 347 18178.99 69.31 52718.67 88888.00 2006-12-13 05:53:46.903 347 18178.86 69.32 52718.77 88888.00 2006-12-13 05:53:47.403 347 18178.90 69.35 52718.75 88888.00 2006-12-13 05:53:47.903 347 18178.90 69.38 52718.72 88888.00 2006-12-13 05:53:48.403 347 18179.00 69.34 52718.61 88888.00 2006-12-13 05:53:48.903 347 18179.06 69.30 52718.57 88888.00 2006-12-13 05:53:49.403 347 18178.97 69.21 52718.55 88888.00 2006-12-13 05:53:49.903 347 18178.90 69.18 52718.64 88888.00 2006-12-13 05:53:50.403 347 18178.91 69.15 52718.73 88888.00 2006-12-13 05:53:50.903 347 18178.94 69.17 52718.72 88888.00 2006-12-13 05:53:51.403 347 18179.07 69.20 52718.66 88888.00 2006-12-13 05:53:51.903 347 18179.07 69.18 52718.67 88888.00 2006-12-13 05:53:52.403 347 18179.14 69.17 52718.72 88888.00 2006-12-13 05:53:52.903 347 18179.27 69.23 52718.68 88888.00 2006-12-13 05:53:53.403 347 18179.26 69.35 52718.65 88888.00 2006-12-13 05:53:53.903 347 18179.16 69.34 52718.70 88888.00 2006-12-13 05:53:54.403 347 18179.09 69.31 52718.75 88888.00 2006-12-13 05:53:54.903 347 18179.07 69.19 52718.78 88888.00 2006-12-13 05:53:55.403 347 18179.20 69.18 52718.65 88888.00 2006-12-13 05:53:55.903 347 18179.17 69.17 52718.56 88888.00 2006-12-13 05:53:56.403 347 18178.94 69.18 52718.55 88888.00 2006-12-13 05:53:56.903 347 18178.92 69.15 52718.54 88888.00 2006-12-13 05:53:57.403 347 18179.06 69.20 52718.56 88888.00 2006-12-13 05:53:57.903 347 18179.05 69.26 52718.53 88888.00 2006-12-13 05:53:58.403 347 18179.11 69.14 52718.56 88888.00 2006-12-13 05:53:58.903 347 18178.97 69.10 52718.56 88888.00 2006-12-13 05:53:59.403 347 18178.78 69.06 52718.48 88888.00 2006-12-13 05:53:59.903 347 18178.78 69.10 52718.53 88888.00 2006-12-13 05:54:00.403 347 18178.85 69.04 52718.56 88888.00 2006-12-13 05:54:00.903 347 18178.77 69.02 52718.53 88888.00 2006-12-13 05:54:01.403 347 18178.70 69.08 52718.51 88888.00 2006-12-13 05:54:01.903 347 18178.79 69.02 52718.57 88888.00 2006-12-13 05:54:02.403 347 18178.84 68.90 52718.64 88888.00 2006-12-13 05:54:02.903 347 18178.88 68.90 52718.68 88888.00 2006-12-13 05:54:03.403 347 18178.80 68.92 52718.70 88888.00 2006-12-13 05:54:03.903 347 18178.84 68.88 52718.60 88888.00 2006-12-13 05:54:04.403 347 18178.79 68.87 52718.66 88888.00 2006-12-13 05:54:04.903 347 18178.83 68.90 52718.53 88888.00 2006-12-13 05:54:05.403 347 18179.35 68.92 52718.51 88888.00 2006-12-13 05:54:05.903 347 18179.83 68.83 52718.63 88888.00 2006-12-13 05:54:06.400 347 18179.07 68.82 52718.62 88888.00 2006-12-13 05:54:06.900 347 18178.81 68.89 52718.63 88888.00 2006-12-13 05:54:07.400 347 18178.72 68.91 52718.51 88888.00 2006-12-13 05:54:07.900 347 18178.73 68.85 52718.44 88888.00 2006-12-13 05:54:08.400 347 18178.72 68.87 52718.44 88888.00 2006-12-13 05:54:08.900 347 18178.67 68.85 52718.37 88888.00 2006-12-13 05:54:09.400 347 18178.64 68.83 52718.41 88888.00 2006-12-13 05:54:09.900 347 18178.67 68.80 52718.51 88888.00 2006-12-13 05:54:10.400 347 18178.68 68.78 52718.60 88888.00 2006-12-13 05:54:10.900 347 18178.75 68.86 52718.51 88888.00 2006-12-13 05:54:11.400 347 18178.73 68.94 52718.43 88888.00 2006-12-13 05:54:11.900 347 18178.67 69.03 52718.39 88888.00 2006-12-13 05:54:12.400 347 18178.74 69.05 52718.33 88888.00 2006-12-13 05:54:12.900 347 18178.85 69.00 52718.43 88888.00 2006-12-13 05:54:13.400 347 18178.81 68.89 52718.49 88888.00 2006-12-13 05:54:13.900 347 18178.97 68.85 52718.61 88888.00 2006-12-13 05:54:14.400 347 18179.01 68.84 52718.59 88888.00 2006-12-13 05:54:14.900 347 18179.00 68.83 52718.55 88888.00 2006-12-13 05:54:15.400 347 18179.01 68.80 52718.66 88888.00 2006-12-13 05:54:15.900 347 18179.05 68.77 52718.77 88888.00 2006-12-13 05:54:16.400 347 18179.12 68.80 52718.70 88888.00 2006-12-13 05:54:16.900 347 18179.05 68.83 52718.64 88888.00 2006-12-13 05:54:17.400 347 18179.07 68.86 52718.49 88888.00 2006-12-13 05:54:17.900 347 18178.93 68.85 52718.54 88888.00 2006-12-13 05:54:18.400 347 18178.77 68.88 52718.64 88888.00 2006-12-13 05:54:18.900 347 18178.84 68.95 52718.68 88888.00 2006-12-13 05:54:19.400 347 18178.85 69.06 52718.60 88888.00 2006-12-13 05:54:19.900 347 18178.89 69.10 52718.56 88888.00 2006-12-13 05:54:20.400 347 18179.07 69.03 52718.49 88888.00 2006-12-13 05:54:20.900 347 18178.81 69.04 52718.48 88888.00 2006-12-13 05:54:21.400 347 18178.84 69.03 52718.49 88888.00 2006-12-13 05:54:21.900 347 18178.83 69.08 52718.49 88888.00 2006-12-13 05:54:22.400 347 18178.81 69.10 52718.40 88888.00 2006-12-13 05:54:22.900 347 18178.84 69.19 52718.40 88888.00 2006-12-13 05:54:23.400 347 18178.92 69.14 52718.38 88888.00 2006-12-13 05:54:23.900 347 18178.96 69.07 52718.42 88888.00 2006-12-13 05:54:24.400 347 18178.96 69.06 52718.36 88888.00 2006-12-13 05:54:24.900 347 18179.04 69.18 52718.36 88888.00 2006-12-13 05:54:25.400 347 18179.06 69.20 52718.41 88888.00 2006-12-13 05:54:25.900 347 18179.11 69.12 52718.54 88888.00 2006-12-13 05:54:26.400 347 18179.02 69.09 52718.59 88888.00 2006-12-13 05:54:26.900 347 18179.05 69.11 52718.72 88888.00 2006-12-13 05:54:27.400 347 18178.92 69.02 52718.68 88888.00 2006-12-13 05:54:27.900 347 18178.88 68.99 52718.63 88888.00 2006-12-13 05:54:28.400 347 18179.02 68.98 52718.53 88888.00 2006-12-13 05:54:28.900 347 18179.12 69.04 52718.45 88888.00 2006-12-13 05:54:29.400 347 18179.04 69.13 52718.49 88888.00 2006-12-13 05:54:29.900 347 18179.00 69.10 52718.57 88888.00 2006-12-13 05:54:30.400 347 18178.95 69.09 52718.51 88888.00 2006-12-13 05:54:30.900 347 18178.95 69.08 52718.33 88888.00 2006-12-13 05:54:31.400 347 18178.91 69.04 52718.47 88888.00 2006-12-13 05:54:31.900 347 18178.83 68.99 52718.53 88888.00 2006-12-13 05:54:32.400 347 18179.04 69.00 52718.53 88888.00 2006-12-13 05:54:32.900 347 18178.93 69.04 52718.56 88888.00 2006-12-13 05:54:33.400 347 18179.06 69.11 52718.65 88888.00 2006-12-13 05:54:33.900 347 18179.16 69.17 52718.65 88888.00 2006-12-13 05:54:34.400 347 18179.18 69.16 52718.60 88888.00 2006-12-13 05:54:34.900 347 18179.07 69.17 52718.59 88888.00 2006-12-13 05:54:35.400 347 18179.03 69.10 52718.57 88888.00 2006-12-13 05:54:35.900 347 18179.07 69.01 52718.63 88888.00 2006-12-13 05:54:36.400 347 18179.11 69.01 52718.52 88888.00 2006-12-13 05:54:36.900 347 18179.10 69.09 52718.54 88888.00 2006-12-13 05:54:37.400 347 18179.13 69.12 52718.55 88888.00 2006-12-13 05:54:37.900 347 18179.23 69.12 52718.57 88888.00 2006-12-13 05:54:38.400 347 18179.25 69.14 52718.54 88888.00 2006-12-13 05:54:38.900 347 18179.05 69.13 52718.54 88888.00 2006-12-13 05:54:39.400 347 18179.07 69.05 52718.53 88888.00 2006-12-13 05:54:39.900 347 18179.15 69.07 52718.55 88888.00 2006-12-13 05:54:40.400 347 18179.03 69.13 52718.74 88888.00 2006-12-13 05:54:40.900 347 18178.83 69.15 52718.75 88888.00 2006-12-13 05:54:41.400 347 18178.69 69.16 52718.66 88888.00 2006-12-13 05:54:41.900 347 18178.74 69.14 52718.74 88888.00 2006-12-13 05:54:42.400 347 18178.73 69.13 52718.64 88888.00 2006-12-13 05:54:42.900 347 18178.90 69.12 52718.57 88888.00 2006-12-13 05:54:43.400 347 18179.11 69.15 52718.52 88888.00 2006-12-13 05:54:43.900 347 18179.15 69.21 52718.64 88888.00 2006-12-13 05:54:44.400 347 18179.11 69.15 52718.51 88888.00 2006-12-13 05:54:44.900 347 18178.91 69.11 52718.37 88888.00 2006-12-13 05:54:45.400 347 18178.78 69.13 52718.35 88888.00 2006-12-13 05:54:45.900 347 18178.83 69.16 52718.41 88888.00 2006-12-13 05:54:46.400 347 18178.83 69.18 52718.47 88888.00 2006-12-13 05:54:46.900 347 18178.96 69.14 52718.35 88888.00 2006-12-13 05:54:47.400 347 18179.00 69.09 52718.37 88888.00 2006-12-13 05:54:47.900 347 18178.84 69.07 52718.43 88888.00 2006-12-13 05:54:48.400 347 18178.72 69.09 52718.36 88888.00 2006-12-13 05:54:48.900 347 18178.79 69.00 52718.44 88888.00 2006-12-13 05:54:49.400 347 18178.84 68.99 52718.53 88888.00 2006-12-13 05:54:49.900 347 18178.81 69.01 52718.49 88888.00 2006-12-13 05:54:50.400 347 18178.77 69.00 52718.47 88888.00 2006-12-13 05:54:50.900 347 18178.81 69.01 52718.55 88888.00 2006-12-13 05:54:51.400 347 18178.85 69.01 52718.57 88888.00 2006-12-13 05:54:51.900 347 18178.94 69.06 52718.59 88888.00 2006-12-13 05:54:52.400 347 18179.07 69.04 52718.60 88888.00 2006-12-13 05:54:52.900 347 18179.14 69.00 52718.61 88888.00 2006-12-13 05:54:53.400 347 18179.17 68.97 52718.59 88888.00 2006-12-13 05:54:53.900 347 18179.10 69.03 52718.60 88888.00 2006-12-13 05:54:54.400 347 18179.10 68.97 52718.54 88888.00 2006-12-13 05:54:54.900 347 18179.05 68.92 52718.53 88888.00 2006-12-13 05:54:55.400 347 18179.02 68.91 52718.51 88888.00 2006-12-13 05:54:55.900 347 18179.10 68.90 52718.47 88888.00 2006-12-13 05:54:56.400 347 18179.04 68.88 52718.48 88888.00 2006-12-13 05:54:56.900 347 18179.01 68.82 52718.39 88888.00 2006-12-13 05:54:57.400 347 18178.78 68.85 52718.42 88888.00 2006-12-13 05:54:57.900 347 18178.73 68.84 52718.45 88888.00 2006-12-13 05:54:58.400 347 18178.71 68.88 52718.41 88888.00 2006-12-13 05:54:58.900 347 18178.77 68.91 52718.43 88888.00 2006-12-13 05:54:59.400 347 18178.74 68.98 52718.43 88888.00 2006-12-13 05:54:59.900 347 18178.92 69.00 52718.48 88888.00 2006-12-13 05:55:00.400 347 18179.06 68.95 52718.48 88888.00 2006-12-13 05:55:00.900 347 18179.06 68.95 52718.39 88888.00 2006-12-13 05:55:01.400 347 18179.15 68.90 52718.42 88888.00 2006-12-13 05:55:01.900 347 18179.16 68.89 52718.43 88888.00 2006-12-13 05:55:02.400 347 18179.04 68.94 52718.48 88888.00 2006-12-13 05:55:02.900 347 18179.04 68.97 52718.40 88888.00 2006-12-13 05:55:03.400 347 18179.13 68.95 52718.36 88888.00 2006-12-13 05:55:03.900 347 18179.15 68.85 52718.37 88888.00 2006-12-13 05:55:04.400 347 18178.99 68.85 52718.40 88888.00 2006-12-13 05:55:04.900 347 18178.93 68.86 52718.47 88888.00 2006-12-13 05:55:05.400 347 18178.90 68.87 52718.57 88888.00 2006-12-13 05:55:05.900 347 18178.84 68.88 52718.62 88888.00 2006-12-13 05:55:06.400 347 18178.82 68.85 52718.51 88888.00 2006-12-13 05:55:06.900 347 18178.90 68.81 52718.52 88888.00 2006-12-13 05:55:07.400 347 18178.81 68.84 52718.61 88888.00 2006-12-13 05:55:07.900 347 18178.86 68.81 52718.56 88888.00 2006-12-13 05:55:08.400 347 18178.88 68.85 52718.50 88888.00 2006-12-13 05:55:08.900 347 18178.84 68.90 52718.55 88888.00 2006-12-13 05:55:09.400 347 18178.81 68.86 52718.59 88888.00 2006-12-13 05:55:09.900 347 18178.86 68.91 52718.52 88888.00 2006-12-13 05:55:10.400 347 18178.90 68.90 52718.53 88888.00 2006-12-13 05:55:10.900 347 18178.91 68.86 52718.56 88888.00 2006-12-13 05:55:11.400 347 18178.90 68.81 52718.57 88888.00 2006-12-13 05:55:11.900 347 18178.89 68.83 52718.54 88888.00 2006-12-13 05:55:12.400 347 18178.92 68.84 52718.38 88888.00 2006-12-13 05:55:12.900 347 18178.92 68.86 52718.33 88888.00 2006-12-13 05:55:13.400 347 18178.90 68.82 52718.48 88888.00 2006-12-13 05:55:13.900 347 18178.94 68.87 52718.53 88888.00 2006-12-13 05:55:14.400 347 18178.96 68.88 52718.55 88888.00 2006-12-13 05:55:14.900 347 18179.13 68.81 52718.65 88888.00 2006-12-13 05:55:15.400 347 18179.07 68.88 52718.72 88888.00 2006-12-13 05:55:15.900 347 18178.89 68.96 52718.57 88888.00 2006-12-13 05:55:16.400 347 18178.88 69.00 52718.47 88888.00 2006-12-13 05:55:16.900 347 18178.78 68.92 52718.44 88888.00 2006-12-13 05:55:17.400 347 18178.70 68.99 52718.41 88888.00 2006-12-13 05:55:17.900 347 18178.70 69.01 52718.37 88888.00 2006-12-13 05:55:18.400 347 18178.72 69.01 52718.44 88888.00 2006-12-13 05:55:18.900 347 18178.72 69.02 52718.36 88888.00 2006-12-13 05:55:19.400 347 18178.72 69.02 52718.25 88888.00 2006-12-13 05:55:19.900 347 18178.63 69.05 52718.32 88888.00 2006-12-13 05:55:20.400 347 18178.63 68.96 52718.36 88888.00 2006-12-13 05:55:20.900 347 18178.70 68.96 52718.33 88888.00 2006-12-13 05:55:21.400 347 18178.80 68.95 52718.32 88888.00 2006-12-13 05:55:21.900 347 18178.92 68.88 52718.38 88888.00 2006-12-13 05:55:22.400 347 18178.79 68.89 52718.47 88888.00 2006-12-13 05:55:22.900 347 18178.72 68.89 52718.44 88888.00 2006-12-13 05:55:23.400 347 18178.77 68.86 52718.44 88888.00 2006-12-13 05:55:23.900 347 18178.93 68.80 52718.53 88888.00 2006-12-13 05:55:24.400 347 18178.86 68.78 52718.51 88888.00 2006-12-13 05:55:24.900 347 18178.96 68.76 52718.51 88888.00 2006-12-13 05:55:25.400 347 18179.36 68.74 52718.59 88888.00 2006-12-13 05:55:25.900 347 18180.01 68.78 52718.49 88888.00 2006-12-13 05:55:26.400 347 18179.59 68.82 52718.37 88888.00 2006-12-13 05:55:26.900 347 18178.86 68.78 52718.35 88888.00 2006-12-13 05:55:27.400 347 18178.72 68.81 52718.25 88888.00 2006-12-13 05:55:27.900 347 18178.80 68.72 52718.20 88888.00 2006-12-13 05:55:28.400 347 18178.90 68.71 52718.24 88888.00 2006-12-13 05:55:28.900 347 18178.90 68.81 52718.19 88888.00 2006-12-13 05:55:29.400 347 18178.97 68.85 52718.17 88888.00 2006-12-13 05:55:29.900 347 18178.99 68.90 52718.37 88888.00 2006-12-13 05:55:30.400 347 18179.04 68.88 52718.47 88888.00 2006-12-13 05:55:30.900 347 18179.06 68.87 52718.47 88888.00 2006-12-13 05:55:31.400 347 18179.02 68.82 52718.47 88888.00 2006-12-13 05:55:31.900 347 18179.06 68.78 52718.52 88888.00 2006-12-13 05:55:32.400 347 18179.00 68.78 52718.54 88888.00 2006-12-13 05:55:32.900 347 18178.85 68.84 52718.42 88888.00 2006-12-13 05:55:33.400 347 18178.83 68.90 52718.40 88888.00 2006-12-13 05:55:33.900 347 18178.99 68.88 52718.40 88888.00 2006-12-13 05:55:34.400 347 18179.07 68.86 52718.38 88888.00 2006-12-13 05:55:34.900 347 18178.97 68.90 52718.35 88888.00 2006-12-13 05:55:35.400 347 18178.90 68.96 52718.43 88888.00 2006-12-13 05:55:35.900 347 18179.06 68.97 52718.52 88888.00 2006-12-13 05:55:36.400 347 18179.06 68.99 52718.44 88888.00 2006-12-13 05:55:36.900 347 18179.06 68.97 52718.43 88888.00 2006-12-13 05:55:37.400 347 18179.02 68.94 52718.37 88888.00 2006-12-13 05:55:37.900 347 18179.07 68.89 52718.35 88888.00 2006-12-13 05:55:38.400 347 18179.26 68.90 52718.25 88888.00 2006-12-13 05:55:38.900 347 18179.11 68.92 52718.22 88888.00 2006-12-13 05:55:39.400 347 18179.14 68.92 52718.33 88888.00 2006-12-13 05:55:39.900 347 18179.18 68.89 52718.22 88888.00 2006-12-13 05:55:40.400 347 18179.11 68.87 52718.25 88888.00 2006-12-13 05:55:40.900 347 18179.00 68.88 52718.28 88888.00 2006-12-13 05:55:41.400 347 18178.96 68.84 52718.31 88888.00 2006-12-13 05:55:41.900 347 18178.94 68.80 52718.36 88888.00 2006-12-13 05:55:42.400 347 18179.12 69.06 52718.40 88888.00 2006-12-13 05:55:42.900 347 18179.26 69.25 52718.40 88888.00 2006-12-13 05:55:43.400 347 18179.26 69.35 52718.39 88888.00 2006-12-13 05:55:43.900 347 18179.00 69.41 52718.53 88888.00 2006-12-13 05:55:44.400 347 18178.86 69.40 52718.44 88888.00 2006-12-13 05:55:44.900 347 18178.89 69.32 52718.32 88888.00 2006-12-13 05:55:45.400 347 18178.91 69.30 52718.39 88888.00 2006-12-13 05:55:45.900 347 18179.05 69.29 52718.38 88888.00 2006-12-13 05:55:46.400 347 18179.14 69.32 52718.35 88888.00 2006-12-13 05:55:46.900 347 18179.18 69.01 52718.31 88888.00 2006-12-13 05:55:47.400 347 18179.32 68.76 52718.27 88888.00 2006-12-13 05:55:47.900 347 18179.21 68.66 52718.19 88888.00 2006-12-13 05:55:48.400 347 18179.01 68.69 52718.20 88888.00 2006-12-13 05:55:48.900 347 18178.82 68.77 52718.22 88888.00 2006-12-13 05:55:49.400 347 18178.93 68.77 52718.16 88888.00 2006-12-13 05:55:49.900 347 18178.70 68.73 52718.14 88888.00 2006-12-13 05:55:50.400 347 18178.60 68.70 52718.25 88888.00 2006-12-13 05:55:50.900 347 18178.63 68.68 52718.20 88888.00 2006-12-13 05:55:51.400 347 18178.81 68.71 52718.17 88888.00 2006-12-13 05:55:51.900 347 18178.77 68.70 52718.09 88888.00 2006-12-13 05:55:52.400 347 18178.84 68.66 52718.07 88888.00 2006-12-13 05:55:52.900 347 18178.69 68.73 52718.16 88888.00 2006-12-13 05:55:53.400 347 18178.55 68.75 52718.32 88888.00 2006-12-13 05:55:53.900 347 18178.66 68.74 52718.29 88888.00 2006-12-13 05:55:54.400 347 18178.62 68.82 52718.26 88888.00 2006-12-13 05:55:54.900 347 18178.71 68.87 52718.32 88888.00 2006-12-13 05:55:55.400 347 18178.77 68.80 52718.21 88888.00 2006-12-13 05:55:55.900 347 18178.66 68.73 52718.22 88888.00 2006-12-13 05:55:56.400 347 18178.69 68.76 52718.17 88888.00 2006-12-13 05:55:56.900 347 18178.56 68.80 52718.17 88888.00 2006-12-13 05:55:57.400 347 18178.50 68.81 52718.10 88888.00 2006-12-13 05:55:57.900 347 18178.66 68.78 52718.10 88888.00 2006-12-13 05:55:58.400 347 18178.74 68.73 52718.10 88888.00 2006-12-13 05:55:58.900 347 18178.70 68.72 52718.13 88888.00 2006-12-13 05:55:59.400 347 18178.60 68.64 52718.10 88888.00 2006-12-13 05:55:59.900 347 18178.63 68.64 52718.07 88888.00 2006-12-13 05:56:00.400 347 18178.64 68.70 52718.05 88888.00 2006-12-13 05:56:00.900 347 18178.73 68.71 52718.09 88888.00 2006-12-13 05:56:01.400 347 18178.88 68.74 52718.04 88888.00 2006-12-13 05:56:01.900 347 18178.66 68.70 52718.14 88888.00 2006-12-13 05:56:02.400 347 18178.56 68.69 52718.21 88888.00 2006-12-13 05:56:02.900 347 18178.60 68.73 52718.35 88888.00 2006-12-13 05:56:03.400 347 18178.66 68.69 52718.36 88888.00 2006-12-13 05:56:03.900 347 18178.69 68.68 52718.32 88888.00 2006-12-13 05:56:04.400 347 18178.78 68.69 52718.24 88888.00 2006-12-13 05:56:04.900 347 18178.83 68.71 52718.17 88888.00 2006-12-13 05:56:05.400 347 18178.86 68.75 52718.18 88888.00 2006-12-13 05:56:05.900 347 18178.91 68.77 52718.22 88888.00 2006-12-13 05:56:06.400 347 18178.71 68.78 52718.21 88888.00 2006-12-13 05:56:06.900 347 18178.63 68.73 52718.21 88888.00 2006-12-13 05:56:07.400 347 18178.89 68.71 52718.25 88888.00 2006-12-13 05:56:07.900 347 18179.01 68.69 52718.25 88888.00 2006-12-13 05:56:08.400 347 18178.82 68.68 52718.16 88888.00 2006-12-13 05:56:08.900 347 18178.77 68.64 52718.15 88888.00 2006-12-13 05:56:09.400 347 18178.63 68.63 52718.15 88888.00 2006-12-13 05:56:09.900 347 18178.66 68.61 52718.22 88888.00 2006-12-13 05:56:10.400 347 18178.70 68.59 52718.14 88888.00 2006-12-13 05:56:10.900 347 18178.60 68.65 52718.15 88888.00 2006-12-13 05:56:11.400 347 18178.64 68.63 52718.12 88888.00 2006-12-13 05:56:11.900 347 18178.61 68.63 52718.10 88888.00 2006-12-13 05:56:12.400 347 18178.67 68.58 52718.08 88888.00 2006-12-13 05:56:12.900 347 18178.62 68.63 52718.06 88888.00 2006-12-13 05:56:13.400 347 18178.57 68.72 52717.98 88888.00 2006-12-13 05:56:13.900 347 18178.59 68.70 52718.09 88888.00 2006-12-13 05:56:14.400 347 18178.68 68.69 52718.04 88888.00 2006-12-13 05:56:14.900 347 18178.60 68.67 52717.99 88888.00 2006-12-13 05:56:15.400 347 18178.58 68.63 52718.02 88888.00 2006-12-13 05:56:15.900 347 18178.55 68.58 52718.03 88888.00 2006-12-13 05:56:16.400 347 18178.53 68.67 52718.01 88888.00 2006-12-13 05:56:16.900 347 18178.66 68.59 52718.01 88888.00 2006-12-13 05:56:17.400 347 18178.67 68.53 52718.20 88888.00 2006-12-13 05:56:17.900 347 18178.50 68.57 52718.12 88888.00 2006-12-13 05:56:18.400 347 18178.51 68.59 52718.03 88888.00 2006-12-13 05:56:18.900 347 18178.47 68.66 52718.07 88888.00 2006-12-13 05:56:19.400 347 18178.44 68.57 52718.14 88888.00 2006-12-13 05:56:19.900 347 18178.50 68.64 52718.10 88888.00 2006-12-13 05:56:20.400 347 18178.67 68.71 52718.22 88888.00 2006-12-13 05:56:20.900 347 18178.70 68.68 52718.25 88888.00 2006-12-13 05:56:21.400 347 18178.78 68.66 52718.14 88888.00 2006-12-13 05:56:21.900 347 18178.68 68.62 52718.09 88888.00 2006-12-13 05:56:22.400 347 18178.77 68.58 52718.19 88888.00 2006-12-13 05:56:22.900 347 18178.78 68.53 52718.19 88888.00 2006-12-13 05:56:23.400 347 18178.92 68.53 52718.26 88888.00 2006-12-13 05:56:23.900 347 18178.88 68.54 52718.26 88888.00 2006-12-13 05:56:24.400 347 18178.93 68.56 52718.33 88888.00 2006-12-13 05:56:24.900 347 18178.77 68.62 52718.28 88888.00 2006-12-13 05:56:25.400 347 18178.81 68.66 52718.30 88888.00 2006-12-13 05:56:25.900 347 18178.85 68.72 52718.28 88888.00 2006-12-13 05:56:26.400 347 18178.86 68.67 52718.20 88888.00 2006-12-13 05:56:26.900 347 18178.97 68.64 52718.20 88888.00 2006-12-13 05:56:27.400 347 18179.07 68.69 52718.31 88888.00 2006-12-13 05:56:27.900 347 18179.02 68.75 52718.31 88888.00 2006-12-13 05:56:28.400 347 18179.04 68.76 52718.32 88888.00 2006-12-13 05:56:28.900 347 18178.93 68.75 52718.38 88888.00 2006-12-13 05:56:29.400 347 18178.89 68.77 52718.38 88888.00 2006-12-13 05:56:29.900 347 18178.93 68.72 52718.32 88888.00 2006-12-13 05:56:30.400 347 18179.05 68.72 52718.25 88888.00 2006-12-13 05:56:30.900 347 18178.97 68.76 52718.33 88888.00 2006-12-13 05:56:31.400 347 18178.75 68.83 52718.27 88888.00 2006-12-13 05:56:31.900 347 18178.55 68.82 52718.17 88888.00 2006-12-13 05:56:32.400 347 18178.45 68.70 52718.19 88888.00 2006-12-13 05:56:32.900 347 18178.57 68.73 52718.27 88888.00 2006-12-13 05:56:33.400 347 18178.62 68.73 52718.27 88888.00 2006-12-13 05:56:33.900 347 18178.49 68.65 52718.24 88888.00 2006-12-13 05:56:34.400 347 18178.46 68.56 52718.24 88888.00 2006-12-13 05:56:34.900 347 18178.53 68.59 52718.29 88888.00 2006-12-13 05:56:35.400 347 18178.45 68.62 52718.32 88888.00 2006-12-13 05:56:35.900 347 18178.49 68.65 52718.33 88888.00 2006-12-13 05:56:36.400 347 18178.44 68.69 52718.30 88888.00 2006-12-13 05:56:36.900 347 18178.55 68.66 52718.27 88888.00 2006-12-13 05:56:37.400 347 18178.74 68.57 52718.19 88888.00 2006-12-13 05:56:37.900 347 18178.68 68.59 52718.10 88888.00 2006-12-13 05:56:38.400 347 18178.84 68.61 52718.12 88888.00 2006-12-13 05:56:38.900 347 18178.97 68.59 52718.19 88888.00 2006-12-13 05:56:39.400 347 18179.00 68.58 52718.21 88888.00 2006-12-13 05:56:39.900 347 18179.02 68.58 52718.33 88888.00 2006-12-13 05:56:40.400 347 18178.83 68.58 52718.33 88888.00 2006-12-13 05:56:40.900 347 18178.72 68.66 52718.35 88888.00 2006-12-13 05:56:41.400 347 18178.61 68.64 52718.44 88888.00 2006-12-13 05:56:41.900 347 18178.45 68.68 52718.36 88888.00 2006-12-13 05:56:42.400 347 18178.31 68.71 52718.21 88888.00 2006-12-13 05:56:42.900 347 18178.38 68.69 52718.18 88888.00 2006-12-13 05:56:43.400 347 18178.50 68.80 52718.12 88888.00 2006-12-13 05:56:43.900 347 18178.38 68.79 52718.10 88888.00 2006-12-13 05:56:44.400 347 18178.42 68.75 52718.04 88888.00 2006-12-13 05:56:44.900 347 18178.35 68.85 52718.10 88888.00 2006-12-13 05:56:45.400 347 18178.33 68.80 52718.10 88888.00 2006-12-13 05:56:45.900 347 18178.40 68.76 52718.04 88888.00 2006-12-13 05:56:46.400 347 18178.35 68.72 52717.98 88888.00 2006-12-13 05:56:46.900 347 18178.37 68.76 52718.04 88888.00 2006-12-13 05:56:47.400 347 18178.55 68.81 52718.02 88888.00 2006-12-13 05:56:47.900 347 18178.71 68.76 52718.01 88888.00 2006-12-13 05:56:48.400 347 18178.60 68.75 52717.95 88888.00 2006-12-13 05:56:48.900 347 18178.44 68.72 52718.09 88888.00 2006-12-13 05:56:49.400 347 18178.41 68.63 52717.98 88888.00 2006-12-13 05:56:49.900 347 18178.47 68.61 52717.98 88888.00 2006-12-13 05:56:50.400 347 18178.50 68.61 52718.01 88888.00 2006-12-13 05:56:50.900 347 18178.39 68.56 52718.02 88888.00 2006-12-13 05:56:51.400 347 18178.42 68.62 52718.08 88888.00 2006-12-13 05:56:51.900 347 18178.30 68.65 52718.10 88888.00 2006-12-13 05:56:52.400 347 18178.28 68.70 52718.10 88888.00 2006-12-13 05:56:52.900 347 18178.38 68.69 52718.14 88888.00 2006-12-13 05:56:53.400 347 18178.34 68.72 52718.07 88888.00 2006-12-13 05:56:53.900 347 18178.26 68.75 52718.06 88888.00 2006-12-13 05:56:54.400 347 18178.35 68.67 52718.08 88888.00 2006-12-13 05:56:54.900 347 18178.39 68.68 52717.97 88888.00 2006-12-13 05:56:55.400 347 18178.23 68.64 52718.03 88888.00 2006-12-13 05:56:55.900 347 18178.25 68.53 52718.05 88888.00 2006-12-13 05:56:56.400 347 18178.19 68.55 52718.09 88888.00 2006-12-13 05:56:56.900 347 18178.28 68.59 52718.15 88888.00 2006-12-13 05:56:57.400 347 18178.34 68.59 52718.13 88888.00 2006-12-13 05:56:57.900 347 18178.37 68.61 52718.21 88888.00 2006-12-13 05:56:58.400 347 18178.36 68.68 52718.16 88888.00 2006-12-13 05:56:58.900 347 18178.37 68.63 52718.18 88888.00 2006-12-13 05:56:59.400 347 18178.39 68.53 52718.27 88888.00 2006-12-13 05:56:59.900 347 18178.51 68.56 52718.33 88888.00 2006-12-13 05:57:00.400 347 18178.55 68.59 52718.24 88888.00 2006-12-13 05:57:00.900 347 18178.60 68.68 52718.26 88888.00 2006-12-13 05:57:01.400 347 18178.51 68.68 52718.24 88888.00 2006-12-13 05:57:01.900 347 18178.51 68.62 52718.19 88888.00 2006-12-13 05:57:02.400 347 18178.48 68.58 52718.26 88888.00 2006-12-13 05:57:02.900 347 18178.49 68.66 52718.21 88888.00 2006-12-13 05:57:03.400 347 18178.40 68.67 52718.22 88888.00 2006-12-13 05:57:03.900 347 18178.51 68.70 52718.32 88888.00 2006-12-13 05:57:04.400 347 18178.61 68.74 52718.35 88888.00 2006-12-13 05:57:04.900 347 18178.46 68.67 52718.26 88888.00 2006-12-13 05:57:05.400 347 18178.49 68.65 52718.24 88888.00 2006-12-13 05:57:05.900 347 18178.51 68.62 52718.31 88888.00 2006-12-13 05:57:06.400 347 18178.55 68.59 52718.25 88888.00 2006-12-13 05:57:06.900 347 18178.42 68.61 52718.15 88888.00 2006-12-13 05:57:07.400 347 18178.45 68.56 52718.15 88888.00 2006-12-13 05:57:07.900 347 18178.35 68.54 52718.13 88888.00 2006-12-13 05:57:08.400 347 18178.33 68.54 52718.09 88888.00 2006-12-13 05:57:08.900 347 18178.42 68.64 52718.03 88888.00 2006-12-13 05:57:09.400 347 18178.48 68.61 52718.02 88888.00 2006-12-13 05:57:09.900 347 18178.53 68.68 52718.09 88888.00 2006-12-13 05:57:10.400 347 18178.50 68.75 52718.10 88888.00 2006-12-13 05:57:10.900 347 18178.57 68.72 52718.05 88888.00 2006-12-13 05:57:11.400 347 18178.58 68.62 52718.01 88888.00 2006-12-13 05:57:11.900 347 18178.59 68.61 52717.95 88888.00 2006-12-13 05:57:12.400 347 18178.66 68.53 52718.04 88888.00 2006-12-13 05:57:12.900 347 18178.67 68.56 52718.08 88888.00 2006-12-13 05:57:13.400 347 18178.55 68.63 52718.15 88888.00 2006-12-13 05:57:13.900 347 18178.51 68.64 52718.06 88888.00 2006-12-13 05:57:14.400 347 18178.56 68.58 52718.01 88888.00 2006-12-13 05:57:14.900 347 18178.57 68.64 52717.98 88888.00 2006-12-13 05:57:15.400 347 18178.60 68.59 52718.14 88888.00 2006-12-13 05:57:15.900 347 18178.61 68.52 52718.06 88888.00 2006-12-13 05:57:16.400 347 18178.63 68.64 52718.13 88888.00 2006-12-13 05:57:16.900 347 18178.56 68.65 52718.19 88888.00 2006-12-13 05:57:17.400 347 18178.56 68.55 52718.16 88888.00 2006-12-13 05:57:17.900 347 18178.63 68.54 52718.05 88888.00 2006-12-13 05:57:18.400 347 18178.56 68.51 52718.08 88888.00 2006-12-13 05:57:18.900 347 18178.48 68.51 52718.12 88888.00 2006-12-13 05:57:19.400 347 18178.50 68.53 52718.20 88888.00 2006-12-13 05:57:19.900 347 18178.57 68.53 52718.20 88888.00 2006-12-13 05:57:20.400 347 18178.60 68.50 52718.28 88888.00 2006-12-13 05:57:20.900 347 18178.61 68.50 52718.30 88888.00 2006-12-13 05:57:21.400 347 18178.59 68.51 52718.32 88888.00 2006-12-13 05:57:21.900 347 18178.62 68.45 52718.26 88888.00 2006-12-13 05:57:22.400 347 18178.52 68.44 52718.16 88888.00 2006-12-13 05:57:22.900 347 18178.46 68.40 52718.15 88888.00 2006-12-13 05:57:23.400 347 18178.55 68.49 52718.19 88888.00 2006-12-13 05:57:23.900 347 18178.47 68.58 52718.16 88888.00 2006-12-13 05:57:24.400 347 18178.49 68.58 52718.26 88888.00 2006-12-13 05:57:24.900 347 18178.59 68.61 52718.25 88888.00 2006-12-13 05:57:25.400 347 18178.58 68.64 52718.19 88888.00 2006-12-13 05:57:25.900 347 18178.63 68.58 52718.30 88888.00 2006-12-13 05:57:26.400 347 18178.71 68.57 52718.35 88888.00 2006-12-13 05:57:26.900 347 18178.77 68.61 52718.38 88888.00 2006-12-13 05:57:27.400 347 18178.70 68.62 52718.42 88888.00 2006-12-13 05:57:27.900 347 18178.67 68.66 52718.43 88888.00 2006-12-13 05:57:28.400 347 18178.68 68.71 52718.48 88888.00 2006-12-13 05:57:28.900 347 18178.70 68.70 52718.54 88888.00 2006-12-13 05:57:29.400 347 18178.62 68.70 52718.49 88888.00 2006-12-13 05:57:29.900 347 18178.75 68.71 52718.44 88888.00 2006-12-13 05:57:30.400 347 18178.81 68.64 52718.47 88888.00 2006-12-13 05:57:30.900 347 18178.66 68.61 52718.42 88888.00 2006-12-13 05:57:31.400 347 18178.61 68.58 52718.32 88888.00 2006-12-13 05:57:31.900 347 18178.55 68.65 52718.28 88888.00 2006-12-13 05:57:32.400 347 18178.52 68.77 52718.18 88888.00 2006-12-13 05:57:32.900 347 18178.52 68.73 52718.14 88888.00 2006-12-13 05:57:33.400 347 18178.59 68.62 52718.16 88888.00 2006-12-13 05:57:33.900 347 18178.55 68.64 52718.28 88888.00 2006-12-13 05:57:34.400 347 18178.40 68.69 52718.28 88888.00 2006-12-13 05:57:34.900 347 18178.25 68.68 52718.30 88888.00 2006-12-13 05:57:35.400 347 18178.24 68.73 52718.35 88888.00 2006-12-13 05:57:35.900 347 18178.31 68.77 52718.41 88888.00 2006-12-13 05:57:36.400 347 18178.40 68.73 52718.42 88888.00 2006-12-13 05:57:36.900 347 18178.35 68.66 52718.26 88888.00 2006-12-13 05:57:37.400 347 18178.46 68.70 52718.24 88888.00 2006-12-13 05:57:37.900 347 18178.40 68.70 52718.17 88888.00 2006-12-13 05:57:38.400 347 18178.42 68.59 52718.16 88888.00 2006-12-13 05:57:38.900 347 18178.42 68.68 52718.17 88888.00 2006-12-13 05:57:39.400 347 18178.41 68.71 52718.26 88888.00 2006-12-13 05:57:39.900 347 18178.42 68.70 52718.29 88888.00 2006-12-13 05:57:40.400 347 18178.46 68.68 52718.25 88888.00 2006-12-13 05:57:40.900 347 18178.45 68.61 52718.22 88888.00 2006-12-13 05:57:41.400 347 18178.42 68.59 52718.19 88888.00 2006-12-13 05:57:41.900 347 18178.44 68.56 52718.10 88888.00 2006-12-13 05:57:42.400 347 18178.49 68.58 52718.28 88888.00 2006-12-13 05:57:42.900 347 18178.57 68.70 52718.39 88888.00 2006-12-13 05:57:43.400 347 18178.70 68.75 52718.36 88888.00 2006-12-13 05:57:43.900 347 18178.67 68.72 52718.36 88888.00 2006-12-13 05:57:44.400 347 18178.52 68.66 52718.35 88888.00 2006-12-13 05:57:44.900 347 18178.45 68.63 52718.28 88888.00 2006-12-13 05:57:45.400 347 18178.48 68.64 52718.28 88888.00 2006-12-13 05:57:45.900 347 18178.50 68.74 52718.31 88888.00 2006-12-13 05:57:46.400 347 18178.34 68.74 52718.36 88888.00 2006-12-13 05:57:46.900 347 18178.31 68.74 52718.36 88888.00 2006-12-13 05:57:47.400 347 18178.20 68.71 52718.43 88888.00 2006-12-13 05:57:47.900 347 18178.21 68.69 52718.47 88888.00 2006-12-13 05:57:48.400 347 18178.21 68.74 52718.37 88888.00 2006-12-13 05:57:48.900 347 18178.13 68.74 52718.31 88888.00 2006-12-13 05:57:49.400 347 18178.20 68.77 52718.28 88888.00 2006-12-13 05:57:49.900 347 18178.35 68.75 52718.29 88888.00 2006-12-13 05:57:50.400 347 18178.46 68.80 52718.40 88888.00 2006-12-13 05:57:50.900 347 18178.49 68.74 52718.44 88888.00 2006-12-13 05:57:51.400 347 18178.26 68.67 52718.29 88888.00 2006-12-13 05:57:51.900 347 18178.33 68.64 52718.27 88888.00 2006-12-13 05:57:52.400 347 18178.28 68.74 52718.31 88888.00 2006-12-13 05:57:52.900 347 18178.23 68.78 52718.26 88888.00 2006-12-13 05:57:53.400 347 18178.21 68.79 52718.29 88888.00 2006-12-13 05:57:53.900 347 18178.28 68.83 52718.31 88888.00 2006-12-13 05:57:54.400 347 18178.17 68.85 52718.27 88888.00 2006-12-13 05:57:54.900 347 18178.16 68.92 52718.18 88888.00 2006-12-13 05:57:55.400 347 18178.16 68.91 52718.25 88888.00 2006-12-13 05:57:55.900 347 18178.02 68.88 52718.29 88888.00 2006-12-13 05:57:56.400 347 18177.99 68.85 52718.28 88888.00 2006-12-13 05:57:56.900 347 18178.16 68.85 52718.28 88888.00 2006-12-13 05:57:57.400 347 18178.29 68.80 52718.31 88888.00 2006-12-13 05:57:57.900 347 18178.36 68.83 52718.26 88888.00 2006-12-13 05:57:58.400 347 18178.41 68.90 52718.31 88888.00 2006-12-13 05:57:58.900 347 18178.38 68.95 52718.31 88888.00 2006-12-13 05:57:59.400 347 18178.46 68.92 52718.28 88888.00 2006-12-13 05:57:59.900 347 18178.51 68.78 52718.27 88888.00 2006-12-13 05:58:00.400 347 18178.30 68.80 52718.30 88888.00 2006-12-13 05:58:00.900 347 18178.25 68.76 52718.42 88888.00 2006-12-13 05:58:01.400 347 18178.16 68.74 52718.27 88888.00 2006-12-13 05:58:01.900 347 18178.26 68.75 52718.30 88888.00 2006-12-13 05:58:02.400 347 18178.29 68.84 52718.26 88888.00 2006-12-13 05:58:02.900 347 18178.23 68.83 52718.27 88888.00 2006-12-13 05:58:03.400 347 18178.17 68.83 52718.36 88888.00 2006-12-13 05:58:03.900 347 18178.17 68.83 52718.45 88888.00 2006-12-13 05:58:04.400 347 18178.15 68.85 52718.45 88888.00 2006-12-13 05:58:04.900 347 18178.28 68.88 52718.38 88888.00 2006-12-13 05:58:05.400 347 18178.55 68.84 52718.29 88888.00 2006-12-13 05:58:05.900 347 18178.52 68.85 52718.40 88888.00 2006-12-13 05:58:06.400 347 18178.52 68.87 52718.43 88888.00 2006-12-13 05:58:06.900 347 18178.52 68.92 52718.45 88888.00 2006-12-13 05:58:07.400 347 18178.47 68.83 52718.48 88888.00 2006-12-13 05:58:07.900 347 18178.37 68.85 52718.63 88888.00 2006-12-13 05:58:08.400 347 18178.30 68.94 52718.65 88888.00 2006-12-13 05:58:08.900 347 18178.31 69.06 52718.59 88888.00 2006-12-13 05:58:09.400 347 18178.39 69.05 52718.50 88888.00 2006-12-13 05:58:09.900 347 18178.39 69.00 52718.38 88888.00 2006-12-13 05:58:10.400 347 18178.33 68.81 52718.39 88888.00 2006-12-13 05:58:10.900 347 18178.36 68.74 52718.42 88888.00 2006-12-13 05:58:11.400 347 18178.45 68.72 52718.38 88888.00 2006-12-13 05:58:11.900 347 18178.46 68.73 52718.43 88888.00 2006-12-13 05:58:12.400 347 18178.40 68.83 52718.44 88888.00 2006-12-13 05:58:12.900 347 18178.24 69.01 52718.38 88888.00 2006-12-13 05:58:13.400 347 18178.29 69.00 52718.44 88888.00 2006-12-13 05:58:13.900 347 18178.35 68.99 52718.42 88888.00 2006-12-13 05:58:14.400 347 18178.29 68.95 52718.37 88888.00 2006-12-13 05:58:14.900 347 18178.23 68.98 52718.37 88888.00 2006-12-13 05:58:15.400 347 18178.13 68.94 52718.48 88888.00 2006-12-13 05:58:15.900 347 18178.14 68.98 52718.43 88888.00 2006-12-13 05:58:16.400 347 18178.10 69.01 52718.35 88888.00 2006-12-13 05:58:16.900 347 18178.04 69.00 52718.32 88888.00 2006-12-13 05:58:17.400 347 18177.90 69.01 52718.27 88888.00 2006-12-13 05:58:17.900 347 18177.85 68.91 52718.35 88888.00 2006-12-13 05:58:18.400 347 18177.74 68.80 52718.36 88888.00 2006-12-13 05:58:18.900 347 18177.76 68.99 52718.36 88888.00 2006-12-13 05:58:19.400 347 18177.76 69.09 52718.29 88888.00 2006-12-13 05:58:19.900 347 18177.83 69.08 52718.33 88888.00 2006-12-13 05:58:20.400 347 18178.10 68.98 52718.41 88888.00 2006-12-13 05:58:20.900 347 18178.04 69.01 52718.41 88888.00 2006-12-13 05:58:21.400 347 18177.92 69.01 52718.43 88888.00 2006-12-13 05:58:21.900 347 18177.87 69.03 52718.32 88888.00 2006-12-13 05:58:22.400 347 18177.86 69.11 52718.26 88888.00 2006-12-13 05:58:22.900 347 18177.75 69.07 52718.33 88888.00 2006-12-13 05:58:23.400 347 18177.95 69.10 52718.35 88888.00 2006-12-13 05:58:23.900 347 18178.18 69.15 52718.44 88888.00 2006-12-13 05:58:24.400 347 18178.18 69.14 52718.49 88888.00 2006-12-13 05:58:24.900 347 18178.14 69.17 52718.48 88888.00 2006-12-13 05:58:25.400 347 18178.10 69.21 52718.57 88888.00 2006-12-13 05:58:25.900 347 18178.03 69.22 52718.52 88888.00 2006-12-13 05:58:26.400 347 18178.01 69.11 52718.33 88888.00 2006-12-13 05:58:26.900 347 18178.17 69.04 52718.31 88888.00 2006-12-13 05:58:27.400 347 18178.30 69.09 52718.38 88888.00 2006-12-13 05:58:27.900 347 18178.40 69.14 52718.49 88888.00 2006-12-13 05:58:28.400 347 18178.35 69.22 52718.51 88888.00 2006-12-13 05:58:28.900 347 18178.30 69.22 52718.49 88888.00 2006-12-13 05:58:29.400 347 18178.30 69.24 52718.50 88888.00 2006-12-13 05:58:29.900 347 18178.23 69.17 52718.48 88888.00 2006-12-13 05:58:30.400 347 18178.16 69.01 52718.45 88888.00 2006-12-13 05:58:30.900 347 18178.14 69.09 52718.40 88888.00 2006-12-13 05:58:31.400 347 18178.10 69.25 52718.32 88888.00 2006-12-13 05:58:31.900 347 18178.13 69.25 52718.32 88888.00 2006-12-13 05:58:32.400 347 18178.17 69.20 52718.41 88888.00 2006-12-13 05:58:32.900 347 18178.23 69.16 52718.49 88888.00 2006-12-13 05:58:33.400 347 18178.19 69.10 52718.43 88888.00 2006-12-13 05:58:33.900 347 18178.10 69.06 52718.33 88888.00 2006-12-13 05:58:34.400 347 18178.18 69.07 52718.27 88888.00 2006-12-13 05:58:34.900 347 18178.18 69.08 52718.41 88888.00 2006-12-13 05:58:35.400 347 18178.23 69.06 52718.40 88888.00 2006-12-13 05:58:35.900 347 18178.36 69.09 52718.35 88888.00 2006-12-13 05:58:36.400 347 18178.36 69.13 52718.30 88888.00 2006-12-13 05:58:36.900 347 18178.18 69.14 52718.32 88888.00 2006-12-13 05:58:37.400 347 18178.16 69.15 52718.39 88888.00 2006-12-13 05:58:37.900 347 18178.21 69.14 52718.32 88888.00 2006-12-13 05:58:38.400 347 18178.17 69.08 52718.31 88888.00 2006-12-13 05:58:38.900 347 18178.17 69.13 52718.25 88888.00 2006-12-13 05:58:39.400 347 18178.20 69.25 52718.21 88888.00 2006-12-13 05:58:39.900 347 18178.35 69.31 52718.25 88888.00 2006-12-13 05:58:40.400 347 18178.35 69.23 52718.21 88888.00 2006-12-13 05:58:40.900 347 18178.33 69.17 52718.30 88888.00 2006-12-13 05:58:41.400 347 18178.30 69.21 52718.40 88888.00 2006-12-13 05:58:41.900 347 18178.20 69.22 52718.41 88888.00 2006-12-13 05:58:42.400 347 18178.19 69.29 52718.38 88888.00 2006-12-13 05:58:42.900 347 18178.23 69.21 52718.42 88888.00 2006-12-13 05:58:43.400 347 18178.18 69.12 52718.52 88888.00 2006-12-13 05:58:43.900 347 18178.23 69.08 52718.47 88888.00 2006-12-13 05:58:44.400 347 18178.23 69.20 52718.30 88888.00 2006-12-13 05:58:44.900 347 18178.14 69.28 52718.28 88888.00 2006-12-13 05:58:45.400 347 18178.07 69.28 52718.27 88888.00 2006-12-13 05:58:45.900 347 18178.10 69.29 52718.22 88888.00 2006-12-13 05:58:46.400 347 18178.14 69.34 52718.31 88888.00 2006-12-13 05:58:46.900 347 18178.24 69.36 52718.29 88888.00 2006-12-13 05:58:47.400 347 18178.26 69.45 52718.31 88888.00 2006-12-13 05:58:47.900 347 18178.19 69.46 52718.35 88888.00 2006-12-13 05:58:48.400 347 18178.20 69.44 52718.47 88888.00 2006-12-13 05:58:48.900 347 18178.02 69.46 52718.45 88888.00 2006-12-13 05:58:49.400 347 18178.03 69.48 52718.44 88888.00 2006-12-13 05:58:49.900 347 18178.03 69.55 52718.39 88888.00 2006-12-13 05:58:50.400 347 18178.14 69.55 52718.43 88888.00 2006-12-13 05:58:50.900 347 18178.12 69.45 52718.45 88888.00 2006-12-13 05:58:51.400 347 18178.17 69.40 52718.38 88888.00 2006-12-13 05:58:51.900 347 18178.28 69.38 52718.33 88888.00 2006-12-13 05:58:52.400 347 18178.33 69.36 52718.31 88888.00 2006-12-13 05:58:52.900 347 18178.20 69.41 52718.19 88888.00 2006-12-13 05:58:53.400 347 18178.25 69.41 52718.18 88888.00 2006-12-13 05:58:53.900 347 18178.29 69.29 52718.24 88888.00 2006-12-13 05:58:54.400 347 18178.23 69.30 52718.14 88888.00 2006-12-13 05:58:54.900 347 18178.15 69.47 52718.12 88888.00 2006-12-13 05:58:55.400 347 18178.09 69.48 52718.21 88888.00 2006-12-13 05:58:55.900 347 18178.15 69.43 52718.25 88888.00 2006-12-13 05:58:56.400 347 18178.16 69.45 52718.27 88888.00 2006-12-13 05:58:56.900 347 18178.21 69.56 52718.26 88888.00 2006-12-13 05:58:57.400 347 18178.20 69.63 52718.27 88888.00 2006-12-13 05:58:57.900 347 18178.26 69.57 52718.27 88888.00 2006-12-13 05:58:58.400 347 18178.26 69.42 52718.21 88888.00 2006-12-13 05:58:58.900 347 18178.20 69.41 52718.16 88888.00 2006-12-13 05:58:59.400 347 18178.27 69.47 52718.16 88888.00 2006-12-13 05:58:59.900 347 18178.37 69.40 52718.09 88888.00 2006-12-13 05:59:00.400 347 18178.37 69.37 52718.04 88888.00 2006-12-13 05:59:00.900 347 18178.28 69.41 52718.09 88888.00 2006-12-13 05:59:01.400 347 18178.20 69.41 52718.13 88888.00 2006-12-13 05:59:01.900 347 18178.28 69.44 52718.12 88888.00 2006-12-13 05:59:02.400 347 18178.39 69.53 52718.17 88888.00 2006-12-13 05:59:02.900 347 18178.37 69.55 52718.25 88888.00 2006-12-13 05:59:03.400 347 18178.33 69.51 52718.24 88888.00 2006-12-13 05:59:03.900 347 18178.37 69.43 52718.13 88888.00 2006-12-13 05:59:04.400 347 18178.47 69.40 52718.24 88888.00 2006-12-13 05:59:04.900 347 18178.37 69.39 52718.24 88888.00 2006-12-13 05:59:05.400 347 18178.24 69.45 52718.10 88888.00 2006-12-13 05:59:05.900 347 18178.27 69.47 52718.10 88888.00 2006-12-13 05:59:06.400 347 18178.37 69.42 52718.31 88888.00 2006-12-13 05:59:06.900 347 18178.34 69.32 52718.28 88888.00 2006-12-13 05:59:07.400 347 18178.39 69.28 52718.21 88888.00 2006-12-13 05:59:07.900 347 18178.39 69.32 52718.20 88888.00 2006-12-13 05:59:08.400 347 18178.25 69.31 52718.14 88888.00 2006-12-13 05:59:08.900 347 18178.10 69.32 52718.08 88888.00 2006-12-13 05:59:09.400 347 18178.23 69.38 52718.20 88888.00 2006-12-13 05:59:09.900 347 18178.28 69.34 52718.32 88888.00 2006-12-13 05:59:10.400 347 18178.39 69.34 52718.21 88888.00 2006-12-13 05:59:10.900 347 18178.36 69.32 52718.28 88888.00 2006-12-13 05:59:11.400 347 18178.26 69.33 52718.17 88888.00 2006-12-13 05:59:11.900 347 18178.33 69.30 52718.09 88888.00 2006-12-13 05:59:12.400 347 18178.34 69.23 52718.01 88888.00 2006-12-13 05:59:12.900 347 18178.33 69.15 52718.02 88888.00 2006-12-13 05:59:13.400 347 18178.29 69.11 52717.96 88888.00 2006-12-13 05:59:13.900 347 18178.46 69.13 52717.95 88888.00 2006-12-13 05:59:14.400 347 18178.44 69.15 52717.99 88888.00 2006-12-13 05:59:14.900 347 18178.49 69.20 52718.07 88888.00 2006-12-13 05:59:15.400 347 18178.31 69.18 52718.04 88888.00 2006-12-13 05:59:15.900 347 18178.30 69.19 52717.99 88888.00 2006-12-13 05:59:16.400 347 18178.40 69.17 52718.01 88888.00 2006-12-13 05:59:16.900 347 18178.31 69.12 52717.94 88888.00 2006-12-13 05:59:17.400 347 18178.15 69.09 52717.85 88888.00 2006-12-13 05:59:17.900 347 18178.09 69.10 52717.83 88888.00 2006-12-13 05:59:18.400 347 18178.17 69.05 52717.97 88888.00 2006-12-13 05:59:18.900 347 18178.15 69.09 52717.91 88888.00 2006-12-13 05:59:19.400 347 18178.01 69.16 52717.95 88888.00 2006-12-13 05:59:19.900 347 18177.95 69.21 52718.09 88888.00 2006-12-13 05:59:20.400 347 18177.99 69.22 52718.07 88888.00 2006-12-13 05:59:20.900 347 18178.02 69.16 52718.05 88888.00 2006-12-13 05:59:21.400 347 18178.02 69.21 52718.06 88888.00 2006-12-13 05:59:21.900 347 18177.95 69.21 52718.09 88888.00 2006-12-13 05:59:22.400 347 18178.12 69.16 52718.01 88888.00 2006-12-13 05:59:22.900 347 18178.15 69.16 52717.95 88888.00 2006-12-13 05:59:23.400 347 18178.14 69.22 52717.98 88888.00 2006-12-13 05:59:23.900 347 18178.23 69.28 52718.03 88888.00 2006-12-13 05:59:24.400 347 18178.28 69.30 52718.07 88888.00 2006-12-13 05:59:24.900 347 18178.14 69.29 52718.05 88888.00 2006-12-13 05:59:25.400 347 18178.05 69.22 52718.01 88888.00 2006-12-13 05:59:25.900 347 18178.13 69.20 52717.99 88888.00 2006-12-13 05:59:26.400 347 18178.15 69.16 52718.04 88888.00 2006-12-13 05:59:26.900 347 18178.08 69.18 52718.03 88888.00 2006-12-13 05:59:27.400 347 18178.01 69.19 52718.12 88888.00 2006-12-13 05:59:27.900 347 18178.09 69.21 52718.08 88888.00 2006-12-13 05:59:28.400 347 18178.17 69.21 52718.06 88888.00 2006-12-13 05:59:28.900 347 18178.10 69.17 52718.05 88888.00 2006-12-13 05:59:29.400 347 18178.10 69.13 52718.17 88888.00 2006-12-13 05:59:29.900 347 18178.07 69.14 52718.19 88888.00 2006-12-13 05:59:30.400 347 18178.12 69.22 52718.21 88888.00 2006-12-13 05:59:30.900 347 18178.23 69.22 52718.25 88888.00 2006-12-13 05:59:31.400 347 18178.21 69.14 52718.35 88888.00 2006-12-13 05:59:31.900 347 18178.16 69.18 52718.35 88888.00 2006-12-13 05:59:32.400 347 18178.19 69.22 52718.22 88888.00 2006-12-13 05:59:32.900 347 18178.25 69.19 52718.10 88888.00 2006-12-13 05:59:33.400 347 18178.24 69.17 52718.12 88888.00 2006-12-13 05:59:33.900 347 18178.27 69.23 52718.22 88888.00 2006-12-13 05:59:34.400 347 18178.27 69.31 52718.28 88888.00 2006-12-13 05:59:34.900 347 18178.31 69.33 52718.24 88888.00 2006-12-13 05:59:35.400 347 18178.29 69.24 52718.29 88888.00 2006-12-13 05:59:35.900 347 18178.29 69.25 52718.28 88888.00 2006-12-13 05:59:36.400 347 18178.30 69.28 52718.19 88888.00 2006-12-13 05:59:36.900 347 18178.28 69.25 52718.25 88888.00 2006-12-13 05:59:37.400 347 18178.28 69.29 52718.07 88888.00 2006-12-13 05:59:37.900 347 18178.20 69.22 52717.98 88888.00 2006-12-13 05:59:38.400 347 18178.07 69.17 52718.15 88888.00 2006-12-13 05:59:38.900 347 18178.12 69.16 52718.16 88888.00 2006-12-13 05:59:39.400 347 18178.09 69.20 52718.04 88888.00 2006-12-13 05:59:39.900 347 18177.97 69.28 52717.96 88888.00 2006-12-13 05:59:40.400 347 18178.01 69.29 52718.09 88888.00 2006-12-13 05:59:40.900 347 18178.10 69.21 52718.25 88888.00 2006-12-13 05:59:41.400 347 18178.18 69.25 52718.29 88888.00 2006-12-13 05:59:41.900 347 18178.15 69.34 52718.24 88888.00 2006-12-13 05:59:42.400 347 18178.13 69.41 52718.10 88888.00 2006-12-13 05:59:42.900 347 18177.94 69.35 52718.10 88888.00 2006-12-13 05:59:43.400 347 18178.01 69.31 52718.10 88888.00 2006-12-13 05:59:43.900 347 18178.06 69.30 52718.12 88888.00 2006-12-13 05:59:44.400 347 18178.04 69.32 52718.24 88888.00 2006-12-13 05:59:44.900 347 18178.13 69.26 52718.12 88888.00 2006-12-13 05:59:45.400 347 18178.09 69.36 52718.05 88888.00 2006-12-13 05:59:45.900 347 18178.10 69.40 52718.15 88888.00 2006-12-13 05:59:46.400 347 18178.09 69.43 52718.16 88888.00 2006-12-13 05:59:46.900 347 18178.08 69.38 52718.15 88888.00 2006-12-13 05:59:47.400 347 18178.07 69.38 52718.13 88888.00 2006-12-13 05:59:47.900 347 18177.95 69.38 52718.10 88888.00 2006-12-13 05:59:48.400 347 18178.01 69.38 52718.25 88888.00 2006-12-13 05:59:48.900 347 18178.02 69.34 52718.21 88888.00 2006-12-13 05:59:49.400 347 18178.06 69.30 52718.25 88888.00 2006-12-13 05:59:49.900 347 18178.07 69.30 52718.31 88888.00 2006-12-13 05:59:50.400 347 18178.02 69.32 52718.28 88888.00 2006-12-13 05:59:50.900 347 18178.14 69.37 52718.19 88888.00 2006-12-13 05:59:51.400 347 18178.17 69.42 52718.19 88888.00 2006-12-13 05:59:51.900 347 18178.13 69.45 52718.14 88888.00 2006-12-13 05:59:52.400 347 18178.56 69.49 52718.18 88888.00 2006-12-13 05:59:52.900 347 18178.99 69.48 52718.16 88888.00 2006-12-13 05:59:53.400 347 18178.30 69.40 52718.28 88888.00 2006-12-13 05:59:53.900 347 18178.13 69.42 52718.40 88888.00 2006-12-13 05:59:54.400 347 18178.18 69.43 52718.31 88888.00 2006-12-13 05:59:54.900 347 18178.17 69.40 52718.26 88888.00 2006-12-13 05:59:55.400 347 18177.99 69.38 52718.25 88888.00 2006-12-13 05:59:55.900 347 18178.01 69.31 52718.17 88888.00 2006-12-13 05:59:56.400 347 18178.13 69.31 52718.19 88888.00 2006-12-13 05:59:56.900 347 18178.10 69.29 52718.10 88888.00 2006-12-13 05:59:57.400 347 18178.07 69.25 52718.13 88888.00 2006-12-13 05:59:57.900 347 18178.08 69.37 52718.18 88888.00 2006-12-13 05:59:58.400 347 18178.12 69.39 52718.06 88888.00 2006-12-13 05:59:58.900 347 18178.13 69.35 52718.10 88888.00 2006-12-13 05:59:59.400 347 18178.18 69.36 52717.98 88888.00 2006-12-13 05:59:59.900 347 18178.18 69.43 52718.06 88888.00 2006-12-13 06:00:00.400 347 18178.23 69.41 52718.21 88888.00 2006-12-13 06:00:00.900 347 18178.30 69.38 52718.18 88888.00 2006-12-13 06:00:01.400 347 18178.27 69.40 52718.08 88888.00 2006-12-13 06:00:01.900 347 18178.41 69.45 52718.12 88888.00 2006-12-13 06:00:02.400 347 18178.45 69.48 52718.12 88888.00 2006-12-13 06:00:02.900 347 18178.30 69.48 52718.24 88888.00 2006-12-13 06:00:03.400 347 18178.27 69.37 52718.14 88888.00 2006-12-13 06:00:03.900 347 18178.31 69.40 52718.07 88888.00 2006-12-13 06:00:04.400 347 18178.33 69.40 52717.99 88888.00 2006-12-13 06:00:04.900 347 18178.33 69.32 52717.94 88888.00 2006-12-13 06:00:05.400 347 18178.26 69.35 52718.02 88888.00 2006-12-13 06:00:05.900 347 18178.26 69.38 52718.12 88888.00 2006-12-13 06:00:06.400 347 18178.21 69.36 52718.18 88888.00 2006-12-13 06:00:06.900 347 18178.09 69.39 52718.22 88888.00 2006-12-13 06:00:07.400 347 18178.06 69.37 52718.10 88888.00 2006-12-13 06:00:07.900 347 18177.99 69.34 52717.97 88888.00 2006-12-13 06:00:08.400 347 18178.05 69.32 52717.97 88888.00 2006-12-13 06:00:08.900 347 18178.10 69.39 52718.13 88888.00 2006-12-13 06:00:09.400 347 18178.23 69.40 52718.16 88888.00 2006-12-13 06:00:09.900 347 18178.21 69.38 52718.12 88888.00 2006-12-13 06:00:10.400 347 18178.31 69.36 52718.09 88888.00 2006-12-13 06:00:10.900 347 18178.20 69.29 52718.07 88888.00 2006-12-13 06:00:11.400 347 18178.35 69.29 52718.09 88888.00 2006-12-13 06:00:11.900 347 18178.36 69.33 52718.15 88888.00 2006-12-13 06:00:12.400 347 18178.28 69.30 52718.14 88888.00 2006-12-13 06:00:12.900 347 18178.26 69.32 52718.14 88888.00 2006-12-13 06:00:13.400 347 18178.39 69.40 52718.18 88888.00 2006-12-13 06:00:13.900 347 18178.36 69.45 52718.15 88888.00 2006-12-13 06:00:14.400 347 18178.34 69.51 52718.22 88888.00 2006-12-13 06:00:14.900 347 18178.25 69.48 52718.37 88888.00 2006-12-13 06:00:15.400 347 18178.36 69.35 52718.32 88888.00 2006-12-13 06:00:15.900 347 18178.37 69.30 52718.32 88888.00 2006-12-13 06:00:16.400 347 18178.27 69.29 52718.31 88888.00 2006-12-13 06:00:16.900 347 18178.25 69.25 52718.28 88888.00 2006-12-13 06:00:17.400 347 18178.30 69.29 52718.28 88888.00 2006-12-13 06:00:17.900 347 18178.33 69.30 52718.38 88888.00 2006-12-13 06:00:18.400 347 18178.40 69.32 52718.28 88888.00 2006-12-13 06:00:18.900 347 18178.37 69.40 52718.20 88888.00 2006-12-13 06:00:19.400 347 18178.35 69.35 52718.28 88888.00 2006-12-13 06:00:19.900 347 18178.38 69.40 52718.36 88888.00 2006-12-13 06:00:20.400 347 18178.28 69.42 52718.40 88888.00 2006-12-13 06:00:20.900 347 18178.37 69.41 52718.44 88888.00 2006-12-13 06:00:21.400 347 18178.47 69.36 52718.39 88888.00 2006-12-13 06:00:21.900 347 18178.37 69.38 52718.29 88888.00 2006-12-13 06:00:22.400 347 18178.30 69.39 52718.29 88888.00 2006-12-13 06:00:22.900 347 18178.25 69.33 52718.25 88888.00 2006-12-13 06:00:23.400 347 18178.23 69.43 52718.27 88888.00 2006-12-13 06:00:23.900 347 18178.17 69.42 52718.28 88888.00 2006-12-13 06:00:24.400 347 18178.25 69.33 52718.28 88888.00 2006-12-13 06:00:24.900 347 18178.23 69.37 52718.22 88888.00 2006-12-13 06:00:25.400 347 18178.19 69.46 52718.31 88888.00 2006-12-13 06:00:25.900 347 18178.17 69.48 52718.31 88888.00 2006-12-13 06:00:26.400 347 18178.20 69.43 52718.28 88888.00 2006-12-13 06:00:26.900 347 18178.16 69.42 52718.27 88888.00 2006-12-13 06:00:27.400 347 18178.07 69.42 52718.26 88888.00 2006-12-13 06:00:27.900 347 18178.01 69.45 52718.37 88888.00 2006-12-13 06:00:28.400 347 18177.99 69.45 52718.30 88888.00 2006-12-13 06:00:28.900 347 18177.85 69.42 52718.26 88888.00 2006-12-13 06:00:29.400 347 18177.94 69.41 52718.33 88888.00 2006-12-13 06:00:29.900 347 18177.95 69.39 52718.49 88888.00 2006-12-13 06:00:30.400 347 18177.99 69.38 52718.32 88888.00 2006-12-13 06:00:30.900 347 18178.24 69.36 52718.26 88888.00 2006-12-13 06:00:31.400 347 18178.37 69.35 52718.20 88888.00 2006-12-13 06:00:31.900 347 18178.23 69.41 52718.35 88888.00 2006-12-13 06:00:32.400 347 18178.10 69.42 52718.41 88888.00 2006-12-13 06:00:32.900 347 18178.19 69.39 52718.35 88888.00 2006-12-13 06:00:33.400 347 18178.19 69.44 52718.33 88888.00 2006-12-13 06:00:33.900 347 18178.10 69.44 52718.32 88888.00 2006-12-13 06:00:34.400 347 18178.16 69.42 52718.18 88888.00 2006-12-13 06:00:34.900 347 18178.23 69.38 52718.14 88888.00 2006-12-13 06:00:35.400 347 18178.15 69.41 52718.14 88888.00 2006-12-13 06:00:35.900 347 18178.17 69.41 52718.22 88888.00 2006-12-13 06:00:36.400 347 18178.14 69.48 52718.29 88888.00 2006-12-13 06:00:36.900 347 18178.14 69.46 52718.32 88888.00 2006-12-13 06:00:37.400 347 18177.93 69.51 52718.33 88888.00 2006-12-13 06:00:37.900 347 18177.98 69.52 52718.30 88888.00 2006-12-13 06:00:38.400 347 18177.96 69.53 52718.27 88888.00 2006-12-13 06:00:38.900 347 18178.04 69.49 52718.18 88888.00 2006-12-13 06:00:39.400 347 18178.17 69.49 52718.22 88888.00 2006-12-13 06:00:39.900 347 18178.17 69.48 52718.21 88888.00 2006-12-13 06:00:40.400 347 18178.09 69.53 52718.10 88888.00 2006-12-13 06:00:40.900 347 18178.04 69.59 52718.22 88888.00 2006-12-13 06:00:41.400 347 18178.12 69.55 52718.29 88888.00 2006-12-13 06:00:41.900 347 18178.18 69.58 52718.35 88888.00 2006-12-13 06:00:42.400 347 18178.29 69.55 52718.36 88888.00 2006-12-13 06:00:42.900 347 18178.30 69.58 52718.31 88888.00 2006-12-13 06:00:43.400 347 18178.21 69.58 52718.31 88888.00 2006-12-13 06:00:43.900 347 18178.24 69.55 52718.21 88888.00 2006-12-13 06:00:44.400 347 18178.27 69.55 52718.24 88888.00 2006-12-13 06:00:44.900 347 18178.12 69.59 52718.25 88888.00 2006-12-13 06:00:45.400 347 18178.01 69.67 52718.10 88888.00 2006-12-13 06:00:45.900 347 18178.04 69.56 52717.93 88888.00 2006-12-13 06:00:46.400 347 18177.98 69.61 52717.99 88888.00 2006-12-13 06:00:46.900 347 18178.09 69.68 52718.10 88888.00 2006-12-13 06:00:47.400 347 18178.14 69.65 52718.10 88888.00 2006-12-13 06:00:47.900 347 18178.24 69.61 52717.98 88888.00 2006-12-13 06:00:48.400 347 18178.33 69.64 52717.96 88888.00 2006-12-13 06:00:48.900 347 18178.31 69.61 52717.98 88888.00 2006-12-13 06:00:49.400 347 18178.41 69.52 52718.01 88888.00 2006-12-13 06:00:49.900 347 18178.36 69.49 52718.12 88888.00 2006-12-13 06:00:50.400 347 18178.21 69.54 52717.95 88888.00 2006-12-13 06:00:50.900 347 18178.46 69.65 52717.91 88888.00 2006-12-13 06:00:51.400 347 18178.40 69.72 52717.93 88888.00 2006-12-13 06:00:51.900 347 18178.38 69.64 52718.03 88888.00 2006-12-13 06:00:52.400 347 18178.33 69.61 52718.06 88888.00 2006-12-13 06:00:52.900 347 18178.28 69.59 52718.09 88888.00 2006-12-13 06:00:53.400 347 18178.33 69.56 52718.01 88888.00 2006-12-13 06:00:53.900 347 18178.17 69.52 52717.85 88888.00 2006-12-13 06:00:54.400 347 18178.21 69.51 52717.85 88888.00 2006-12-13 06:00:54.900 347 18178.29 69.55 52717.92 88888.00 2006-12-13 06:00:55.400 347 18178.23 69.57 52717.91 88888.00 2006-12-13 06:00:55.900 347 18178.14 69.58 52718.05 88888.00 2006-12-13 06:00:56.400 347 18178.20 69.52 52718.08 88888.00 2006-12-13 06:00:56.900 347 18178.31 69.51 52717.99 88888.00 2006-12-13 06:00:57.400 347 18178.24 69.53 52718.10 88888.00 2006-12-13 06:00:57.900 347 18178.37 69.61 52718.02 88888.00 2006-12-13 06:00:58.400 347 18178.37 69.64 52718.05 88888.00 2006-12-13 06:00:58.900 347 18178.36 69.54 52717.95 88888.00 2006-12-13 06:00:59.400 347 18178.26 69.54 52717.94 88888.00 2006-12-13 06:00:59.900 347 18178.30 69.66 52717.94 88888.00 2006-12-13 06:01:00.400 347 18178.29 69.63 52717.95 88888.00 2006-12-13 06:01:00.900 347 18178.28 69.58 52718.02 88888.00 2006-12-13 06:01:01.400 347 18178.28 69.53 52718.01 88888.00 2006-12-13 06:01:01.900 347 18178.16 69.47 52718.09 88888.00 2006-12-13 06:01:02.400 347 18178.10 69.46 52718.03 88888.00 2006-12-13 06:01:02.900 347 18178.16 69.54 52718.03 88888.00 2006-12-13 06:01:03.400 347 18178.17 69.54 52718.09 88888.00 2006-12-13 06:01:03.900 347 18178.15 69.58 52718.20 88888.00 2006-12-13 06:01:04.400 347 18178.13 69.64 52718.28 88888.00 2006-12-13 06:01:04.900 347 18178.14 69.69 52718.21 88888.00 2006-12-13 06:01:05.400 347 18178.15 69.64 52718.06 88888.00 2006-12-13 06:01:05.900 347 18178.15 69.55 52718.04 88888.00 2006-12-13 06:01:06.400 347 18178.10 69.62 52718.18 88888.00 2006-12-13 06:01:06.900 347 18178.10 69.67 52718.16 88888.00 2006-12-13 06:01:07.400 347 18178.07 69.59 52718.01 88888.00 2006-12-13 06:01:07.900 347 18178.04 69.65 52718.05 88888.00 2006-12-13 06:01:08.400 347 18178.13 69.67 52718.13 88888.00 2006-12-13 06:01:08.900 347 18178.19 69.66 52718.01 88888.00 2006-12-13 06:01:09.400 347 18178.26 69.65 52717.96 88888.00 2006-12-13 06:01:09.900 347 18178.27 69.68 52718.09 88888.00 2006-12-13 06:01:10.400 347 18178.20 69.62 52718.06 88888.00 2006-12-13 06:01:10.900 347 18178.25 69.57 52717.94 88888.00 2006-12-13 06:01:11.400 347 18178.27 69.69 52717.86 88888.00 2006-12-13 06:01:11.900 347 18178.27 69.71 52717.89 88888.00 2006-12-13 06:01:12.400 347 18178.28 69.69 52717.83 88888.00 2006-12-13 06:01:12.900 347 18178.38 69.72 52717.90 88888.00 2006-12-13 06:01:13.400 347 18178.37 69.66 52717.97 88888.00 2006-12-13 06:01:13.900 347 18178.21 69.61 52717.97 88888.00 2006-12-13 06:01:14.400 347 18178.34 69.69 52717.86 88888.00 2006-12-13 06:01:14.900 347 18178.26 69.73 52717.86 88888.00 2006-12-13 06:01:15.400 347 18178.21 69.66 52717.92 88888.00 2006-12-13 06:01:15.900 347 18178.28 69.56 52717.90 88888.00 2006-12-13 06:01:16.400 347 18178.24 69.65 52717.73 88888.00 2006-12-13 06:01:16.900 347 18178.16 69.64 52717.68 88888.00 2006-12-13 06:01:17.400 347 18178.13 69.58 52717.73 88888.00 2006-12-13 06:01:17.900 347 18178.12 69.51 52717.78 88888.00 2006-12-13 06:01:18.400 347 18178.15 69.64 52717.82 88888.00 2006-12-13 06:01:18.900 347 18178.19 69.66 52717.86 88888.00 2006-12-13 06:01:19.397 347 18178.18 69.63 52717.82 88888.00 2006-12-13 06:01:19.907 347 18178.19 69.70 52717.81 88888.00 2006-12-13 06:01:20.407 347 18178.19 69.74 52717.84 88888.00 2006-12-13 06:01:20.907 347 18178.17 69.79 52717.92 88888.00 2006-12-13 06:01:21.407 347 18178.17 69.75 52718.02 88888.00 2006-12-13 06:01:21.907 347 18178.10 69.75 52718.06 88888.00 2006-12-13 06:01:22.407 347 18178.20 69.79 52718.02 88888.00 2006-12-13 06:01:22.907 347 18178.26 69.78 52718.02 88888.00 2006-12-13 06:01:23.407 347 18178.27 69.79 52717.97 88888.00 2006-12-13 06:01:23.907 347 18178.35 69.79 52717.95 88888.00 2006-12-13 06:01:24.407 347 18178.29 69.80 52717.89 88888.00 2006-12-13 06:01:24.907 347 18178.25 69.81 52717.80 88888.00 2006-12-13 06:01:25.407 347 18178.18 69.79 52717.78 88888.00 2006-12-13 06:01:25.907 347 18178.18 69.77 52717.92 88888.00 2006-12-13 06:01:26.407 347 18178.21 69.81 52717.95 88888.00 2006-12-13 06:01:26.907 347 18178.17 69.78 52717.95 88888.00 2006-12-13 06:01:27.407 347 18178.07 69.77 52717.97 88888.00 2006-12-13 06:01:27.907 347 18178.04 69.76 52717.84 88888.00 2006-12-13 06:01:28.407 347 18178.23 69.71 52717.75 88888.00 2006-12-13 06:01:28.907 347 18178.27 69.64 52717.81 88888.00 2006-12-13 06:01:29.407 347 18178.28 69.66 52717.87 88888.00 2006-12-13 06:01:29.907 347 18178.30 69.74 52717.84 88888.00 2006-12-13 06:01:30.407 347 18178.36 69.71 52717.89 88888.00 2006-12-13 06:01:30.907 347 18178.36 69.66 52717.83 88888.00 2006-12-13 06:01:31.407 347 18178.20 69.68 52717.91 88888.00 2006-12-13 06:01:31.907 347 18178.10 69.71 52717.97 88888.00 2006-12-13 06:01:32.407 347 18178.16 69.76 52717.89 88888.00 2006-12-13 06:01:32.907 347 18178.25 69.74 52717.89 88888.00 2006-12-13 06:01:33.407 347 18178.21 69.78 52717.96 88888.00 2006-12-13 06:01:33.907 347 18178.13 69.83 52718.01 88888.00 2006-12-13 06:01:34.407 347 18178.13 69.84 52717.96 88888.00 2006-12-13 06:01:34.907 347 18178.13 69.81 52717.96 88888.00 2006-12-13 06:01:35.407 347 18178.17 69.88 52717.92 88888.00 2006-12-13 06:01:35.907 347 18178.20 69.79 52717.93 88888.00 2006-12-13 06:01:36.407 347 18178.16 69.76 52717.82 88888.00 2006-12-13 06:01:36.907 347 18178.10 69.85 52717.79 88888.00 2006-12-13 06:01:37.407 347 18178.03 69.95 52717.86 88888.00 2006-12-13 06:01:37.907 347 18177.88 69.86 52717.85 88888.00 2006-12-13 06:01:38.407 347 18177.71 69.83 52717.78 88888.00 2006-12-13 06:01:38.907 347 18177.72 69.87 52717.81 88888.00 2006-12-13 06:01:39.407 347 18177.62 69.87 52717.89 88888.00 2006-12-13 06:01:39.907 347 18177.73 69.89 52717.86 88888.00 2006-12-13 06:01:40.407 347 18177.90 69.88 52717.73 88888.00 2006-12-13 06:01:40.907 347 18177.92 69.90 52717.79 88888.00 2006-12-13 06:01:41.407 347 18177.84 69.98 52717.89 88888.00 2006-12-13 06:01:41.907 347 18177.70 70.03 52718.02 88888.00 2006-12-13 06:01:42.407 347 18177.76 70.03 52718.01 88888.00 2006-12-13 06:01:42.907 347 18177.81 70.01 52717.91 88888.00 2006-12-13 06:01:43.407 347 18177.86 69.99 52717.84 88888.00 2006-12-13 06:01:43.907 347 18177.94 70.00 52717.89 88888.00 2006-12-13 06:01:44.407 347 18177.94 70.02 52717.89 88888.00 2006-12-13 06:01:44.907 347 18177.83 70.01 52717.84 88888.00 2006-12-13 06:01:45.407 347 18177.81 69.98 52717.85 88888.00 2006-12-13 06:01:45.907 347 18177.76 69.92 52717.84 88888.00 2006-12-13 06:01:46.407 347 18177.80 69.91 52717.80 88888.00 2006-12-13 06:01:46.907 347 18178.02 69.94 52717.80 88888.00 2006-12-13 06:01:47.407 347 18178.03 69.94 52717.90 88888.00 2006-12-13 06:01:47.907 347 18177.99 69.85 52717.96 88888.00 2006-12-13 06:01:48.407 347 18178.02 69.83 52717.94 88888.00 2006-12-13 06:01:48.907 347 18178.08 69.88 52718.01 88888.00 2006-12-13 06:01:49.407 347 18178.06 69.90 52717.96 88888.00 2006-12-13 06:01:49.907 347 18178.05 69.86 52717.95 88888.00 2006-12-13 06:01:50.407 347 18177.98 69.86 52717.96 88888.00 2006-12-13 06:01:50.907 347 18177.93 69.85 52717.93 88888.00 2006-12-13 06:01:51.407 347 18177.92 69.87 52717.91 88888.00 2006-12-13 06:01:51.907 347 18177.86 69.90 52717.81 88888.00 2006-12-13 06:01:52.407 347 18177.92 69.82 52717.84 88888.00 2006-12-13 06:01:52.907 347 18177.84 69.73 52717.86 88888.00 2006-12-13 06:01:53.407 347 18177.94 69.73 52717.86 88888.00 2006-12-13 06:01:53.907 347 18177.91 69.80 52717.90 88888.00 2006-12-13 06:01:54.407 347 18177.98 69.81 52717.90 88888.00 2006-12-13 06:01:54.907 347 18178.03 69.80 52717.92 88888.00 2006-12-13 06:01:55.407 347 18177.94 69.78 52717.98 88888.00 2006-12-13 06:01:55.907 347 18177.86 69.81 52717.80 88888.00 2006-12-13 06:01:56.407 347 18177.85 69.84 52717.75 88888.00 2006-12-13 06:01:56.907 347 18177.92 69.88 52717.83 88888.00 2006-12-13 06:01:57.407 347 18177.84 69.91 52717.86 88888.00 2006-12-13 06:01:57.907 347 18177.95 69.92 52717.94 88888.00 2006-12-13 06:01:58.407 347 18178.08 69.89 52717.71 88888.00 2006-12-13 06:01:58.907 347 18177.87 69.86 52717.62 88888.00 2006-12-13 06:01:59.407 347 18177.79 69.88 52717.63 88888.00 2006-12-13 06:01:59.907 347 18177.80 69.87 52717.67 88888.00 2006-12-13 06:02:00.407 347 18177.80 69.84 52717.75 88888.00 2006-12-13 06:02:00.907 347 18177.88 69.91 52717.73 88888.00 2006-12-13 06:02:01.407 347 18177.76 69.91 52717.69 88888.00 2006-12-13 06:02:01.907 347 18177.75 69.92 52717.60 88888.00 2006-12-13 06:02:02.407 347 18177.73 69.85 52717.49 88888.00 2006-12-13 06:02:02.907 347 18177.79 69.84 52717.50 88888.00 2006-12-13 06:02:03.407 347 18177.80 69.91 52717.59 88888.00 2006-12-13 06:02:03.907 347 18177.96 69.96 52717.59 88888.00 2006-12-13 06:02:04.407 347 18177.86 69.95 52717.49 88888.00 2006-12-13 06:02:04.907 347 18177.73 69.97 52717.47 88888.00 2006-12-13 06:02:05.407 347 18177.76 70.00 52717.47 88888.00 2006-12-13 06:02:05.907 347 18177.81 69.98 52717.44 88888.00 2006-12-13 06:02:06.407 347 18178.02 69.94 52717.44 88888.00 2006-12-13 06:02:06.907 347 18177.91 69.91 52717.47 88888.00 2006-12-13 06:02:07.407 347 18177.87 69.97 52717.47 88888.00 2006-12-13 06:02:07.907 347 18177.97 70.07 52717.66 88888.00 2006-12-13 06:02:08.407 347 18177.93 70.06 52717.57 88888.00 2006-12-13 06:02:08.907 347 18177.93 70.09 52717.55 88888.00 2006-12-13 06:02:09.407 347 18177.88 70.08 52717.56 88888.00 2006-12-13 06:02:09.907 347 18177.82 70.09 52717.58 88888.00 2006-12-13 06:02:10.407 347 18177.87 70.07 52717.64 88888.00 2006-12-13 06:02:10.907 347 18177.85 70.04 52717.67 88888.00 2006-12-13 06:02:11.407 347 18177.97 69.97 52717.64 88888.00 2006-12-13 06:02:11.907 347 18178.14 69.99 52717.78 88888.00 2006-12-13 06:02:12.407 347 18178.17 70.08 52717.78 88888.00 2006-12-13 06:02:12.907 347 18178.21 70.09 52717.68 88888.00 2006-12-13 06:02:13.407 347 18178.18 70.11 52717.60 88888.00 2006-12-13 06:02:13.907 347 18177.93 70.08 52717.58 88888.00 2006-12-13 06:02:14.407 347 18177.90 70.08 52717.56 88888.00 2006-12-13 06:02:14.907 347 18177.93 70.08 52717.62 88888.00 2006-12-13 06:02:15.407 347 18177.86 70.11 52717.63 88888.00 2006-12-13 06:02:15.907 347 18177.93 70.06 52717.58 88888.00 2006-12-13 06:02:16.407 347 18177.94 69.98 52717.60 88888.00 2006-12-13 06:02:16.907 347 18177.90 70.02 52717.69 88888.00 2006-12-13 06:02:17.407 347 18177.97 70.09 52717.67 88888.00 2006-12-13 06:02:17.907 347 18177.99 70.14 52717.63 88888.00 2006-12-13 06:02:18.407 347 18178.03 70.15 52717.54 88888.00 2006-12-13 06:02:18.907 347 18178.10 70.13 52717.49 88888.00 2006-12-13 06:02:19.407 347 18178.15 70.14 52717.54 88888.00 2006-12-13 06:02:19.907 347 18178.14 70.09 52717.54 88888.00 2006-12-13 06:02:20.407 347 18178.09 70.08 52717.62 88888.00 2006-12-13 06:02:20.907 347 18178.17 70.01 52717.68 88888.00 2006-12-13 06:02:21.407 347 18178.20 69.94 52717.67 88888.00 2006-12-13 06:02:21.907 347 18178.17 69.89 52717.67 88888.00 2006-12-13 06:02:22.407 347 18178.08 69.89 52717.78 88888.00 2006-12-13 06:02:22.907 347 18178.06 69.96 52717.75 88888.00 2006-12-13 06:02:23.407 347 18177.93 70.02 52717.79 88888.00 2006-12-13 06:02:23.907 347 18178.04 70.03 52717.78 88888.00 2006-12-13 06:02:24.407 347 18177.95 70.05 52717.78 88888.00 2006-12-13 06:02:24.907 347 18178.03 69.97 52717.77 88888.00 2006-12-13 06:02:25.407 347 18178.03 69.95 52717.83 88888.00 2006-12-13 06:02:25.907 347 18178.13 69.94 52717.83 88888.00 2006-12-13 06:02:26.407 347 18178.25 69.90 52717.78 88888.00 2006-12-13 06:02:26.907 347 18178.39 69.96 52717.78 88888.00 2006-12-13 06:02:27.407 347 18178.27 70.03 52717.79 88888.00 2006-12-13 06:02:27.907 347 18178.13 69.99 52717.70 88888.00 2006-12-13 06:02:28.407 347 18178.17 69.96 52717.63 88888.00 2006-12-13 06:02:28.907 347 18178.25 69.96 52717.72 88888.00 2006-12-13 06:02:29.407 347 18178.29 69.91 52717.85 88888.00 2006-12-13 06:02:29.907 347 18178.29 69.97 52717.80 88888.00 2006-12-13 06:02:30.407 347 18178.29 69.96 52717.74 88888.00 2006-12-13 06:02:30.907 347 18178.25 69.92 52717.73 88888.00 2006-12-13 06:02:31.407 347 18178.28 69.88 52717.75 88888.00 2006-12-13 06:02:31.907 347 18178.41 69.98 52717.92 88888.00 2006-12-13 06:02:32.407 347 18178.23 69.98 52717.84 88888.00 2006-12-13 06:02:32.907 347 18178.17 69.92 52717.66 88888.00 2006-12-13 06:02:33.407 347 18178.18 69.89 52717.59 88888.00 2006-12-13 06:02:33.907 347 18178.26 69.95 52717.59 88888.00 2006-12-13 06:02:34.407 347 18178.28 69.88 52717.58 88888.00 2006-12-13 06:02:34.907 347 18178.18 69.88 52717.59 88888.00 2006-12-13 06:02:35.407 347 18178.26 69.90 52717.66 88888.00 2006-12-13 06:02:35.907 347 18178.14 69.89 52717.64 88888.00 2006-12-13 06:02:36.407 347 18178.07 69.98 52717.63 88888.00 2006-12-13 06:02:36.907 347 18178.04 70.03 52717.62 88888.00 2006-12-13 06:02:37.407 347 18178.12 69.88 52717.66 88888.00 2006-12-13 06:02:37.907 347 18178.31 69.97 52717.63 88888.00 2006-12-13 06:02:38.407 347 18178.31 70.09 52717.66 88888.00 2006-12-13 06:02:38.907 347 18178.35 70.06 52717.69 88888.00 2006-12-13 06:02:39.407 347 18178.26 70.04 52717.64 88888.00 2006-12-13 06:02:39.907 347 18178.30 70.08 52717.75 88888.00 2006-12-13 06:02:40.407 347 18178.30 70.16 52717.81 88888.00 2006-12-13 06:02:40.907 347 18178.10 70.09 52717.73 88888.00 2006-12-13 06:02:41.407 347 18177.94 70.02 52717.81 88888.00 2006-12-13 06:02:41.907 347 18177.98 70.06 52717.86 88888.00 2006-12-13 06:02:42.407 347 18177.96 70.09 52717.91 88888.00 2006-12-13 06:02:42.907 347 18177.95 70.10 52717.87 88888.00 2006-12-13 06:02:43.407 347 18178.01 70.06 52717.83 88888.00 2006-12-13 06:02:43.907 347 18178.14 69.99 52717.82 88888.00 2006-12-13 06:02:44.407 347 18178.12 70.02 52717.82 88888.00 2006-12-13 06:02:44.907 347 18178.06 70.09 52717.82 88888.00 2006-12-13 06:02:45.407 347 18178.08 70.11 52717.81 88888.00 2006-12-13 06:02:45.907 347 18178.08 70.11 52717.84 88888.00 2006-12-13 06:02:46.407 347 18178.13 70.13 52717.84 88888.00 2006-12-13 06:02:46.907 347 18178.09 70.16 52717.82 88888.00 2006-12-13 06:02:47.407 347 18178.08 70.16 52717.83 88888.00 2006-12-13 06:02:47.907 347 18178.08 70.14 52717.73 88888.00 2006-12-13 06:02:48.407 347 18178.08 70.15 52717.74 88888.00 2006-12-13 06:02:48.907 347 18178.07 70.21 52717.77 88888.00 2006-12-13 06:02:49.407 347 18177.97 70.18 52717.71 88888.00 2006-12-13 06:02:49.907 347 18177.91 70.18 52717.67 88888.00 2006-12-13 06:02:50.407 347 18177.98 70.20 52717.60 88888.00 2006-12-13 06:02:50.907 347 18178.02 70.18 52717.68 88888.00 2006-12-13 06:02:51.407 347 18177.88 70.26 52717.77 88888.00 2006-12-13 06:02:51.907 347 18177.93 70.34 52717.80 88888.00 2006-12-13 06:02:52.407 347 18178.13 70.24 52717.80 88888.00 2006-12-13 06:02:52.907 347 18178.14 70.21 52717.62 88888.00 2006-12-13 06:02:53.407 347 18178.08 70.20 52717.56 88888.00 2006-12-13 06:02:53.907 347 18178.04 70.28 52717.59 88888.00 2006-12-13 06:02:54.407 347 18178.05 70.28 52717.57 88888.00 2006-12-13 06:02:54.907 347 18178.13 70.21 52717.57 88888.00 2006-12-13 06:02:55.407 347 18178.10 70.29 52717.49 88888.00 2006-12-13 06:02:55.907 347 18178.14 70.33 52717.56 88888.00 2006-12-13 06:02:56.407 347 18178.33 70.32 52717.71 88888.00 2006-12-13 06:02:56.907 347 18178.29 70.31 52717.71 88888.00 2006-12-13 06:02:57.407 347 18178.24 70.26 52717.64 88888.00 2006-12-13 06:02:57.907 347 18178.24 70.26 52717.67 88888.00 2006-12-13 06:02:58.407 347 18178.27 70.30 52717.69 88888.00 2006-12-13 06:02:58.907 347 18178.33 70.29 52717.68 88888.00 2006-12-13 06:02:59.407 347 18178.39 70.25 52717.78 88888.00 2006-12-13 06:02:59.907 347 18178.27 70.23 52717.83 88888.00 2006-12-13 06:03:00.407 347 18178.31 70.20 52717.86 88888.00 2006-12-13 06:03:00.907 347 18178.46 70.15 52717.93 88888.00 2006-12-13 06:03:01.407 347 18178.44 70.20 52717.92 88888.00 2006-12-13 06:03:01.907 347 18178.46 70.23 52717.77 88888.00 2006-12-13 06:03:02.407 347 18178.55 70.16 52717.71 88888.00 2006-12-13 06:03:02.907 347 18178.39 70.15 52717.81 88888.00 2006-12-13 06:03:03.407 347 18178.35 70.16 52717.74 88888.00 2006-12-13 06:03:03.907 347 18178.26 70.18 52717.80 88888.00 2006-12-13 06:03:04.407 347 18178.17 70.24 52717.70 88888.00 2006-12-13 06:03:04.907 347 18178.23 70.24 52717.75 88888.00 2006-12-13 06:03:05.407 347 18178.20 70.26 52717.78 88888.00 2006-12-13 06:03:05.907 347 18178.24 70.30 52717.79 88888.00 2006-12-13 06:03:06.407 347 18178.41 70.22 52717.62 88888.00 2006-12-13 06:03:06.907 347 18178.47 70.24 52717.54 88888.00 2006-12-13 06:03:07.407 347 18178.44 70.23 52717.55 88888.00 2006-12-13 06:03:07.907 347 18178.28 70.30 52717.58 88888.00 2006-12-13 06:03:08.407 347 18178.14 70.26 52717.70 88888.00 2006-12-13 06:03:08.907 347 18178.09 70.24 52717.66 88888.00 2006-12-13 06:03:09.407 347 18178.16 70.26 52717.77 88888.00 2006-12-13 06:03:09.907 347 18178.19 70.12 52717.69 88888.00 2006-12-13 06:03:10.407 347 18178.06 70.10 52717.72 88888.00 2006-12-13 06:03:10.907 347 18177.96 70.06 52717.75 88888.00 2006-12-13 06:03:11.407 347 18178.19 70.11 52717.61 88888.00 2006-12-13 06:03:11.907 347 18178.28 70.15 52717.51 88888.00 2006-12-13 06:03:12.407 347 18178.14 70.13 52717.59 88888.00 2006-12-13 06:03:12.907 347 18178.02 70.18 52717.63 88888.00 2006-12-13 06:03:13.407 347 18177.93 70.24 52717.75 88888.00 2006-12-13 06:03:13.907 347 18177.85 70.30 52717.71 88888.00 2006-12-13 06:03:14.407 347 18177.97 70.32 52717.69 88888.00 2006-12-13 06:03:14.907 347 18178.01 70.29 52717.77 88888.00 2006-12-13 06:03:15.407 347 18178.02 70.24 52717.89 88888.00 2006-12-13 06:03:15.907 347 18177.98 70.30 52717.80 88888.00 2006-12-13 06:03:16.407 347 18178.02 70.37 52717.74 88888.00 2006-12-13 06:03:16.907 347 18177.94 70.24 52717.79 88888.00 2006-12-13 06:03:17.407 347 18178.01 70.24 52717.75 88888.00 2006-12-13 06:03:17.907 347 18178.05 70.21 52717.67 88888.00 2006-12-13 06:03:18.407 347 18178.03 70.26 52717.67 88888.00 2006-12-13 06:03:18.907 347 18178.10 70.34 52717.71 88888.00 2006-12-13 06:03:19.407 347 18178.10 70.31 52717.72 88888.00 2006-12-13 06:03:19.907 347 18177.87 70.32 52717.80 88888.00 2006-12-13 06:03:20.407 347 18178.02 70.18 52717.72 88888.00 2006-12-13 06:03:20.907 347 18178.04 70.05 52717.67 88888.00 2006-12-13 06:03:21.407 347 18178.04 70.16 52717.77 88888.00 2006-12-13 06:03:21.907 347 18178.07 70.25 52717.90 88888.00 2006-12-13 06:03:22.407 347 18178.04 70.32 52717.90 88888.00 2006-12-13 06:03:22.907 347 18178.05 70.37 52717.81 88888.00 2006-12-13 06:03:23.407 347 18177.97 70.39 52717.72 88888.00 2006-12-13 06:03:23.907 347 18178.06 70.41 52717.73 88888.00 2006-12-13 06:03:24.407 347 18178.01 70.50 52717.71 88888.00 2006-12-13 06:03:24.907 347 18177.97 70.54 52717.66 88888.00 2006-12-13 06:03:25.407 347 18178.04 70.50 52717.61 88888.00 2006-12-13 06:03:25.907 347 18178.13 70.47 52717.63 88888.00 2006-12-13 06:03:26.407 347 18178.12 70.49 52717.71 88888.00 2006-12-13 06:03:26.907 347 18178.12 70.57 52717.73 88888.00 2006-12-13 06:03:27.407 347 18178.16 70.65 52717.73 88888.00 2006-12-13 06:03:27.907 347 18178.04 70.58 52717.69 88888.00 2006-12-13 06:03:28.407 347 18178.02 70.49 52717.74 88888.00 2006-12-13 06:03:28.907 347 18178.06 70.42 52717.79 88888.00 2006-12-13 06:03:29.407 347 18178.10 70.48 52717.78 88888.00 2006-12-13 06:03:29.907 347 18178.07 70.46 52717.74 88888.00 2006-12-13 06:03:30.407 347 18178.07 70.45 52717.81 88888.00 2006-12-13 06:03:30.907 347 18178.18 70.47 52717.84 88888.00 2006-12-13 06:03:31.407 347 18178.30 70.42 52717.80 88888.00 2006-12-13 06:03:31.907 347 18178.28 70.45 52717.78 88888.00 2006-12-13 06:03:32.407 347 18178.18 70.50 52717.78 88888.00 2006-12-13 06:03:32.907 347 18178.31 70.39 52717.79 88888.00 2006-12-13 06:03:33.407 347 18178.35 70.34 52717.80 88888.00 2006-12-13 06:03:33.907 347 18178.37 70.37 52717.81 88888.00 2006-12-13 06:03:34.407 347 18178.29 70.45 52717.75 88888.00 2006-12-13 06:03:34.907 347 18178.33 70.47 52717.67 88888.00 2006-12-13 06:03:35.407 347 18178.46 70.50 52717.58 88888.00 2006-12-13 06:03:35.907 347 18178.55 70.52 52717.50 88888.00 2006-12-13 06:03:36.407 347 18178.66 70.46 52717.57 88888.00 2006-12-13 06:03:36.907 347 18178.77 70.30 52717.79 88888.00 2006-12-13 06:03:37.407 347 18178.78 70.38 52717.82 88888.00 2006-12-13 06:03:37.907 347 18178.73 70.53 52717.80 88888.00 2006-12-13 06:03:38.407 347 18178.86 70.54 52717.74 88888.00 2006-12-13 06:03:38.907 347 18178.85 70.50 52717.69 88888.00 2006-12-13 06:03:39.407 347 18178.74 70.52 52717.83 88888.00 2006-12-13 06:03:39.907 347 18178.72 70.52 52717.82 88888.00 2006-12-13 06:03:40.407 347 18178.67 70.50 52717.68 88888.00 2006-12-13 06:03:40.907 347 18178.56 70.49 52717.73 88888.00 2006-12-13 06:03:41.407 347 18178.68 70.50 52717.78 88888.00 2006-12-13 06:03:41.907 347 18178.69 70.45 52717.81 88888.00 2006-12-13 06:03:42.407 347 18178.57 70.47 52717.78 88888.00 2006-12-13 06:03:42.907 347 18178.52 70.42 52717.68 88888.00 2006-12-13 06:03:43.407 347 18178.51 70.39 52717.70 88888.00 2006-12-13 06:03:43.907 347 18178.41 70.36 52717.66 88888.00 2006-12-13 06:03:44.407 347 18178.27 70.37 52717.63 88888.00 2006-12-13 06:03:44.907 347 18178.31 70.41 52717.73 88888.00 2006-12-13 06:03:45.407 347 18178.50 70.29 52717.75 88888.00 2006-12-13 06:03:45.907 347 18178.78 70.20 52717.64 88888.00 2006-12-13 06:03:46.407 347 18178.83 70.30 52717.59 88888.00 2006-12-13 06:03:46.907 347 18178.75 70.37 52717.68 88888.00 2006-12-13 06:03:47.407 347 18178.83 70.42 52717.71 88888.00 2006-12-13 06:03:47.907 347 18178.78 70.41 52717.69 88888.00 2006-12-13 06:03:48.407 347 18178.69 70.36 52717.72 88888.00 2006-12-13 06:03:48.907 347 18178.83 70.45 52717.75 88888.00 2006-12-13 06:03:49.407 347 18179.02 70.50 52717.78 88888.00 2006-12-13 06:03:49.907 347 18178.95 70.40 52717.75 88888.00 2006-12-13 06:03:50.407 347 18178.88 70.20 52717.74 88888.00 2006-12-13 06:03:50.907 347 18178.95 70.31 52717.61 88888.00 2006-12-13 06:03:51.407 347 18178.82 70.32 52717.72 88888.00 2006-12-13 06:03:51.907 347 18178.67 70.28 52717.74 88888.00 2006-12-13 06:03:52.407 347 18178.70 70.32 52717.69 88888.00 2006-12-13 06:03:52.907 347 18178.68 70.34 52717.68 88888.00 2006-12-13 06:03:53.407 347 18178.66 70.25 52717.64 88888.00 2006-12-13 06:03:53.907 347 18178.64 70.21 52717.58 88888.00 2006-12-13 06:03:54.407 347 18178.64 70.07 52717.58 88888.00 2006-12-13 06:03:54.907 347 18178.69 70.18 52717.67 88888.00 2006-12-13 06:03:55.407 347 18178.64 70.23 52717.70 88888.00 2006-12-13 06:03:55.907 347 18178.52 70.18 52717.63 88888.00 2006-12-13 06:03:56.407 347 18178.56 70.17 52717.71 88888.00 2006-12-13 06:03:56.907 347 18178.77 70.24 52717.78 88888.00 2006-12-13 06:03:57.407 347 18178.75 70.29 52717.80 88888.00 2006-12-13 06:03:57.907 347 18178.69 70.31 52717.78 88888.00 2006-12-13 06:03:58.407 347 18178.72 70.32 52717.82 88888.00 2006-12-13 06:03:58.907 347 18178.79 70.22 52717.86 88888.00 2006-12-13 06:03:59.407 347 18178.68 70.15 52717.85 88888.00 2006-12-13 06:03:59.907 347 18178.69 70.14 52717.85 88888.00 2006-12-13 06:04:00.407 347 18178.58 70.18 52717.83 88888.00 2006-12-13 06:04:00.907 347 18178.50 70.18 52717.74 88888.00 2006-12-13 06:04:01.407 347 18178.59 70.18 52717.66 88888.00 2006-12-13 06:04:01.907 347 18178.61 70.23 52717.75 88888.00 2006-12-13 06:04:02.407 347 18178.71 70.34 52717.67 88888.00 2006-12-13 06:04:02.907 347 18178.78 70.35 52717.63 88888.00 2006-12-13 06:04:03.407 347 18178.58 70.23 52717.59 88888.00 2006-12-13 06:04:03.907 347 18178.41 70.25 52717.59 88888.00 2006-12-13 06:04:04.407 347 18178.40 70.23 52717.62 88888.00 2006-12-13 06:04:04.907 347 18178.46 70.21 52717.67 88888.00 2006-12-13 06:04:05.407 347 18178.46 70.18 52717.68 88888.00 2006-12-13 06:04:05.907 347 18178.45 70.32 52717.71 88888.00 2006-12-13 06:04:06.407 347 18178.33 70.37 52717.75 88888.00 2006-12-13 06:04:06.907 347 18178.50 70.34 52717.75 88888.00 2006-12-13 06:04:07.407 347 18178.70 70.40 52717.75 88888.00 2006-12-13 06:04:07.907 347 18178.71 70.37 52717.75 88888.00 2006-12-13 06:04:08.407 347 18178.79 70.36 52717.82 88888.00 2006-12-13 06:04:08.907 347 18178.69 70.20 52717.74 88888.00 2006-12-13 06:04:09.407 347 18178.74 70.23 52717.64 88888.00 2006-12-13 06:04:09.907 347 18178.81 70.35 52717.50 88888.00 2006-12-13 06:04:10.407 347 18178.72 70.29 52717.56 88888.00 2006-12-13 06:04:10.907 347 18178.82 70.37 52717.71 88888.00 2006-12-13 06:04:11.407 347 18178.99 70.38 52717.81 88888.00 2006-12-13 06:04:11.907 347 18179.07 70.38 52717.86 88888.00 2006-12-13 06:04:12.407 347 18179.07 70.31 52717.83 88888.00 2006-12-13 06:04:12.907 347 18178.95 70.30 52717.78 88888.00 2006-12-13 06:04:13.407 347 18178.99 70.32 52717.74 88888.00 2006-12-13 06:04:13.907 347 18178.93 70.37 52717.73 88888.00 2006-12-13 06:04:14.407 347 18178.95 70.37 52717.82 88888.00 2006-12-13 06:04:14.907 347 18178.97 70.42 52717.81 88888.00 2006-12-13 06:04:15.407 347 18178.80 70.38 52717.74 88888.00 2006-12-13 06:04:15.907 347 18178.67 70.45 52717.75 88888.00 2006-12-13 06:04:16.407 347 18178.74 70.44 52717.73 88888.00 2006-12-13 06:04:16.907 347 18178.78 70.46 52717.75 88888.00 2006-12-13 06:04:17.407 347 18178.80 70.43 52717.77 88888.00 2006-12-13 06:04:17.907 347 18178.80 70.39 52717.68 88888.00 2006-12-13 06:04:18.407 347 18178.84 70.41 52717.61 88888.00 2006-12-13 06:04:18.907 347 18178.90 70.37 52717.66 88888.00 2006-12-13 06:04:19.407 347 18178.90 70.41 52717.68 88888.00 2006-12-13 06:04:19.907 347 18178.90 70.39 52717.69 88888.00 2006-12-13 06:04:20.407 347 18178.88 70.40 52717.67 88888.00 2006-12-13 06:04:20.907 347 18178.85 70.37 52717.61 88888.00 2006-12-13 06:04:21.407 347 18178.82 70.36 52717.61 88888.00 2006-12-13 06:04:21.907 347 18178.79 70.37 52717.56 88888.00 2006-12-13 06:04:22.407 347 18178.90 70.36 52717.51 88888.00 2006-12-13 06:04:22.907 347 18178.93 70.23 52717.58 88888.00 2006-12-13 06:04:23.407 347 18178.88 70.20 52717.70 88888.00 2006-12-13 06:04:23.907 347 18178.80 70.22 52717.78 88888.00 2006-12-13 06:04:24.407 347 18178.88 70.26 52717.72 88888.00 2006-12-13 06:04:24.907 347 18178.96 70.28 52717.64 88888.00 2006-12-13 06:04:25.407 347 18179.02 70.28 52717.68 88888.00 2006-12-13 06:04:25.907 347 18179.18 70.25 52717.63 88888.00 2006-12-13 06:04:26.407 347 18179.07 70.32 52717.62 88888.00 2006-12-13 06:04:26.907 347 18178.86 70.35 52717.70 88888.00 2006-12-13 06:04:27.407 347 18178.92 70.47 52717.60 88888.00 2006-12-13 06:04:27.907 347 18179.02 70.48 52717.56 88888.00 2006-12-13 06:04:28.407 347 18179.05 70.45 52717.59 88888.00 2006-12-13 06:04:28.907 347 18179.02 70.46 52717.58 88888.00 2006-12-13 06:04:29.407 347 18179.04 70.42 52717.59 88888.00 2006-12-13 06:04:29.907 347 18178.99 70.42 52717.61 88888.00 2006-12-13 06:04:30.407 347 18178.99 70.38 52717.64 88888.00 2006-12-13 06:04:30.907 347 18179.01 70.37 52717.62 88888.00 2006-12-13 06:04:31.407 347 18178.95 70.28 52717.62 88888.00 2006-12-13 06:04:31.907 347 18178.97 70.34 52717.60 88888.00 2006-12-13 06:04:32.407 347 18179.15 70.42 52717.67 88888.00 2006-12-13 06:04:32.907 347 18179.29 70.41 52717.73 88888.00 2006-12-13 06:04:33.407 347 18179.29 70.26 52717.72 88888.00 2006-12-13 06:04:33.907 347 18179.04 70.12 52717.58 88888.00 2006-12-13 06:04:34.407 347 18178.94 70.13 52717.63 88888.00 2006-12-13 06:04:34.907 347 18178.92 70.16 52717.59 88888.00 2006-12-13 06:04:35.407 347 18178.90 70.23 52717.63 88888.00 2006-12-13 06:04:35.907 347 18178.86 70.24 52717.78 88888.00 2006-12-13 06:04:36.407 347 18178.94 70.20 52717.78 88888.00 2006-12-13 06:04:36.907 347 18179.17 70.18 52717.84 88888.00 2006-12-13 06:04:37.407 347 18179.10 70.18 52717.75 88888.00 2006-12-13 06:04:37.907 347 18179.10 70.19 52717.74 88888.00 2006-12-13 06:04:38.407 347 18179.12 70.20 52717.78 88888.00 2006-12-13 06:04:38.907 347 18179.02 70.11 52717.84 88888.00 2006-12-13 06:04:39.407 347 18178.89 70.05 52717.79 88888.00 2006-12-13 06:04:39.907 347 18178.90 70.04 52717.72 88888.00 2006-12-13 06:04:40.407 347 18179.02 70.08 52717.69 88888.00 2006-12-13 06:04:40.907 347 18179.06 70.14 52717.71 88888.00 2006-12-13 06:04:41.407 347 18178.97 70.19 52717.67 88888.00 2006-12-13 06:04:41.907 347 18178.97 70.17 52717.66 88888.00 2006-12-13 06:04:42.407 347 18178.99 70.19 52717.77 88888.00 2006-12-13 06:04:42.907 347 18178.99 70.22 52717.82 88888.00 2006-12-13 06:04:43.407 347 18178.92 70.18 52717.75 88888.00 2006-12-13 06:04:43.907 347 18178.80 70.13 52717.69 88888.00 2006-12-13 06:04:44.407 347 18179.04 70.06 52717.78 88888.00 2006-12-13 06:04:44.907 347 18179.14 70.07 52717.81 88888.00 2006-12-13 06:04:45.407 347 18179.16 70.05 52717.75 88888.00 2006-12-13 06:04:45.907 347 18179.24 70.03 52717.62 88888.00 2006-12-13 06:04:46.407 347 18179.20 70.00 52717.71 88888.00 2006-12-13 06:04:46.907 347 18179.27 70.00 52717.75 88888.00 2006-12-13 06:04:47.407 347 18179.29 69.98 52717.82 88888.00 2006-12-13 06:04:47.907 347 18179.23 69.99 52717.86 88888.00 2006-12-13 06:04:48.407 347 18179.14 69.99 52717.86 88888.00 2006-12-13 06:04:48.907 347 18179.14 70.00 52717.81 88888.00 2006-12-13 06:04:49.407 347 18179.04 70.01 52717.75 88888.00 2006-12-13 06:04:49.907 347 18179.16 70.02 52717.73 88888.00 2006-12-13 06:04:50.407 347 18179.16 69.99 52717.80 88888.00 2006-12-13 06:04:50.907 347 18179.21 70.00 52717.86 88888.00 2006-12-13 06:04:51.407 347 18179.23 69.97 52717.89 88888.00 2006-12-13 06:04:51.907 347 18179.16 69.95 52717.91 88888.00 2006-12-13 06:04:52.407 347 18179.17 69.94 52717.85 88888.00 2006-12-13 06:04:52.907 347 18179.26 69.98 52717.86 88888.00 2006-12-13 06:04:53.407 347 18179.31 69.97 52717.89 88888.00 2006-12-13 06:04:53.907 347 18179.29 69.88 52717.90 88888.00 2006-12-13 06:04:54.407 347 18179.24 69.83 52717.89 88888.00 2006-12-13 06:04:54.907 347 18179.11 69.87 52717.94 88888.00 2006-12-13 06:04:55.407 347 18179.10 69.89 52718.01 88888.00 2006-12-13 06:04:55.907 347 18179.01 69.89 52718.01 88888.00 2006-12-13 06:04:56.407 347 18179.04 69.86 52717.90 88888.00 2006-12-13 06:04:56.907 347 18179.05 69.92 52717.93 88888.00 2006-12-13 06:04:57.407 347 18179.07 69.92 52717.92 88888.00 2006-12-13 06:04:57.907 347 18179.03 69.96 52717.91 88888.00 2006-12-13 06:04:58.407 347 18179.07 69.95 52717.86 88888.00 2006-12-13 06:04:58.907 347 18179.03 69.92 52717.84 88888.00 2006-12-13 06:04:59.407 347 18179.11 69.89 52717.77 88888.00 2006-12-13 06:04:59.907 347 18179.09 69.90 52717.80 88888.00 2006-12-13 06:05:00.407 347 18179.01 69.92 52717.85 88888.00 2006-12-13 06:05:00.907 347 18178.88 69.98 52717.77 88888.00 2006-12-13 06:05:01.407 347 18178.93 69.96 52717.94 88888.00 2006-12-13 06:05:01.907 347 18178.84 69.94 52717.93 88888.00 2006-12-13 06:05:02.407 347 18178.70 69.86 52717.92 88888.00 2006-12-13 06:05:02.907 347 18178.71 69.88 52717.94 88888.00 2006-12-13 06:05:03.407 347 18178.82 69.94 52717.91 88888.00 2006-12-13 06:05:03.907 347 18178.84 70.00 52717.94 88888.00 2006-12-13 06:05:04.407 347 18178.92 69.94 52717.97 88888.00 2006-12-13 06:05:04.907 347 18178.85 69.94 52718.01 88888.00 2006-12-13 06:05:05.407 347 18178.70 69.96 52717.98 88888.00 2006-12-13 06:05:05.907 347 18178.74 70.03 52717.82 88888.00 2006-12-13 06:05:06.407 347 18178.79 70.40 52717.66 88888.00 2006-12-13 06:05:06.907 347 18178.75 70.18 52717.73 88888.00 2006-12-13 06:05:07.407 347 18178.78 69.89 52717.60 88888.00 2006-12-13 06:05:07.907 347 18178.80 69.84 52717.55 88888.00 2006-12-13 06:05:08.407 347 18178.88 69.90 52717.55 88888.00 2006-12-13 06:05:08.907 347 18178.90 70.00 52717.57 88888.00 2006-12-13 06:05:09.407 347 18178.92 69.94 52717.58 88888.00 2006-12-13 06:05:09.907 347 18178.91 69.87 52717.54 88888.00 2006-12-13 06:05:10.407 347 18178.95 69.88 52717.61 88888.00 2006-12-13 06:05:10.907 347 18178.94 69.95 52717.81 88888.00 2006-12-13 06:05:11.407 347 18178.96 69.95 52717.75 88888.00 2006-12-13 06:05:11.907 347 18178.91 69.95 52717.59 88888.00 2006-12-13 06:05:12.407 347 18178.88 69.96 52717.59 88888.00 2006-12-13 06:05:12.907 347 18178.78 69.95 52717.64 88888.00 2006-12-13 06:05:13.407 347 18178.77 69.94 52717.69 88888.00 2006-12-13 06:05:13.907 347 18178.77 69.86 52717.68 88888.00 2006-12-13 06:05:14.407 347 18178.84 69.83 52717.78 88888.00 2006-12-13 06:05:14.907 347 18179.03 69.96 52717.72 88888.00 2006-12-13 06:05:15.407 347 18178.94 70.04 52717.71 88888.00 2006-12-13 06:05:15.907 347 18179.00 70.04 52717.81 88888.00 2006-12-13 06:05:16.407 347 18178.96 70.01 52717.86 88888.00 2006-12-13 06:05:16.907 347 18178.97 69.95 52717.84 88888.00 2006-12-13 06:05:17.407 347 18179.04 69.96 52717.74 88888.00 2006-12-13 06:05:17.907 347 18179.05 69.94 52717.66 88888.00 2006-12-13 06:05:18.407 347 18179.05 69.94 52717.75 88888.00 2006-12-13 06:05:18.907 347 18179.05 69.96 52717.81 88888.00 2006-12-13 06:05:19.407 347 18178.94 69.95 52717.63 88888.00 2006-12-13 06:05:19.907 347 18178.96 69.95 52717.56 88888.00 2006-12-13 06:05:20.407 347 18178.96 69.94 52717.56 88888.00 2006-12-13 06:05:20.907 347 18178.93 70.02 52717.62 88888.00 2006-12-13 06:05:21.407 347 18178.99 70.06 52717.71 88888.00 2006-12-13 06:05:21.907 347 18178.92 70.17 52717.75 88888.00 2006-12-13 06:05:22.407 347 18178.84 70.18 52717.79 88888.00 2006-12-13 06:05:22.907 347 18178.80 70.15 52717.82 88888.00 2006-12-13 06:05:23.407 347 18178.90 70.13 52717.79 88888.00 2006-12-13 06:05:23.907 347 18179.02 70.13 52717.68 88888.00 2006-12-13 06:05:24.407 347 18178.86 70.13 52717.71 88888.00 2006-12-13 06:05:24.907 347 18178.79 70.12 52717.75 88888.00 2006-12-13 06:05:25.407 347 18178.82 70.12 52717.68 88888.00 2006-12-13 06:05:25.907 347 18178.82 70.12 52717.70 88888.00 2006-12-13 06:05:26.407 347 18178.91 70.15 52717.80 88888.00 2006-12-13 06:05:26.907 347 18178.99 70.15 52717.86 88888.00 2006-12-13 06:05:27.407 347 18179.07 70.15 52717.78 88888.00 2006-12-13 06:05:27.907 347 18178.88 70.09 52717.74 88888.00 2006-12-13 06:05:28.407 347 18179.01 70.03 52717.68 88888.00 2006-12-13 06:05:28.907 347 18178.97 70.03 52717.60 88888.00 2006-12-13 06:05:29.407 347 18178.93 70.13 52717.79 88888.00 2006-12-13 06:05:29.907 347 18178.86 70.08 52717.90 88888.00 2006-12-13 06:05:30.407 347 18178.71 70.07 52717.86 88888.00 2006-12-13 06:05:30.907 347 18178.66 70.09 52717.84 88888.00 2006-12-13 06:05:31.407 347 18178.69 70.06 52717.82 88888.00 2006-12-13 06:05:31.907 347 18178.64 70.01 52717.67 88888.00 2006-12-13 06:05:32.407 347 18178.73 70.02 52717.64 88888.00 2006-12-13 06:05:32.907 347 18178.80 70.00 52717.71 88888.00 2006-12-13 06:05:33.407 347 18178.72 70.02 52717.78 88888.00 2006-12-13 06:05:33.907 347 18178.69 70.03 52717.77 88888.00 2006-12-13 06:05:34.407 347 18178.70 69.98 52717.70 88888.00 2006-12-13 06:05:34.907 347 18178.82 70.01 52717.61 88888.00 2006-12-13 06:05:35.407 347 18178.77 70.07 52717.52 88888.00 2006-12-13 06:05:35.907 347 18178.73 70.03 52717.60 88888.00 2006-12-13 06:05:36.407 347 18178.73 70.01 52717.60 88888.00 2006-12-13 06:05:36.907 347 18178.72 70.07 52717.59 88888.00 2006-12-13 06:05:37.407 347 18178.84 70.10 52717.63 88888.00 2006-12-13 06:05:37.907 347 18178.97 70.11 52717.72 88888.00 2006-12-13 06:05:38.407 347 18179.00 70.11 52717.89 88888.00 2006-12-13 06:05:38.907 347 18179.03 70.17 52717.86 88888.00 2006-12-13 06:05:39.407 347 18178.99 70.20 52717.81 88888.00 2006-12-13 06:05:39.907 347 18178.89 70.16 52717.86 88888.00 2006-12-13 06:05:40.407 347 18178.88 70.10 52717.89 88888.00 2006-12-13 06:05:40.907 347 18178.95 70.07 52717.90 88888.00 2006-12-13 06:05:41.407 347 18178.89 70.11 52717.91 88888.00 2006-12-13 06:05:41.907 347 18178.96 70.10 52717.96 88888.00 2006-12-13 06:05:42.407 347 18178.95 70.11 52717.92 88888.00 2006-12-13 06:05:42.907 347 18179.06 70.10 52717.87 88888.00 2006-12-13 06:05:43.407 347 18179.05 70.06 52718.02 88888.00 2006-12-13 06:05:43.907 347 18179.17 70.07 52717.95 88888.00 2006-12-13 06:05:44.407 347 18179.27 69.98 52717.83 88888.00 2006-12-13 06:05:44.907 347 18179.32 70.10 52717.81 88888.00 2006-12-13 06:05:45.407 347 18179.42 70.13 52717.89 88888.00 2006-12-13 06:05:45.907 347 18179.27 70.11 52717.92 88888.00 2006-12-13 06:05:46.407 347 18179.15 70.09 52717.84 88888.00 2006-12-13 06:05:46.907 347 18179.18 70.09 52717.69 88888.00 2006-12-13 06:05:47.407 347 18179.21 70.01 52717.70 88888.00 2006-12-13 06:05:47.907 347 18179.22 69.98 52717.75 88888.00 2006-12-13 06:05:48.407 347 18179.20 70.00 52717.73 88888.00 2006-12-13 06:05:48.907 347 18179.20 69.99 52717.84 88888.00 2006-12-13 06:05:49.407 347 18179.15 69.99 52717.83 88888.00 2006-12-13 06:05:49.907 347 18179.12 70.00 52717.90 88888.00 2006-12-13 06:05:50.407 347 18179.05 69.95 52718.02 88888.00 2006-12-13 06:05:50.907 347 18179.03 69.95 52718.04 88888.00 2006-12-13 06:05:51.407 347 18179.13 69.96 52718.08 88888.00 2006-12-13 06:05:51.907 347 18179.20 70.03 52717.94 88888.00 2006-12-13 06:05:52.407 347 18179.14 70.19 52717.80 88888.00 2006-12-13 06:05:52.907 347 18179.13 70.03 52717.92 88888.00 2006-12-13 06:05:53.407 347 18179.20 69.94 52717.95 88888.00 2006-12-13 06:05:53.907 347 18179.28 69.92 52717.95 88888.00 2006-12-13 06:05:54.407 347 18179.39 69.88 52717.89 88888.00 2006-12-13 06:05:54.907 347 18179.34 69.85 52717.91 88888.00 2006-12-13 06:05:55.407 347 18179.23 69.97 52717.93 88888.00 2006-12-13 06:05:55.907 347 18179.23 70.10 52717.89 88888.00 2006-12-13 06:05:56.407 347 18179.26 70.10 52717.87 88888.00 2006-12-13 06:05:56.907 347 18179.17 70.12 52717.84 88888.00 2006-12-13 06:05:57.407 347 18179.02 70.02 52717.93 88888.00 2006-12-13 06:05:57.907 347 18179.05 70.03 52717.96 88888.00 2006-12-13 06:05:58.407 347 18179.07 70.02 52717.86 88888.00 2006-12-13 06:05:58.907 347 18179.03 69.96 52717.74 88888.00 2006-12-13 06:05:59.407 347 18179.05 69.99 52717.84 88888.00 2006-12-13 06:05:59.907 347 18179.14 70.10 52717.93 88888.00 2006-12-13 06:06:00.407 347 18179.07 70.17 52717.96 88888.00 2006-12-13 06:06:00.907 347 18179.15 70.19 52718.02 88888.00 2006-12-13 06:06:01.407 347 18179.11 70.22 52718.08 88888.00 2006-12-13 06:06:01.907 347 18179.11 70.20 52717.90 88888.00 2006-12-13 06:06:02.407 347 18179.18 70.17 52717.83 88888.00 2006-12-13 06:06:02.907 347 18179.13 70.17 52717.79 88888.00 2006-12-13 06:06:03.407 347 18179.16 70.18 52717.87 88888.00 2006-12-13 06:06:03.907 347 18179.13 70.13 52717.83 88888.00 2006-12-13 06:06:04.407 347 18179.25 70.15 52717.80 88888.00 2006-12-13 06:06:04.907 347 18179.32 70.12 52717.71 88888.00 2006-12-13 06:06:05.407 347 18179.39 70.06 52717.67 88888.00 2006-12-13 06:06:05.907 347 18179.31 70.02 52717.62 88888.00 2006-12-13 06:06:06.407 347 18179.21 70.10 52717.68 88888.00 2006-12-13 06:06:06.907 347 18179.16 70.09 52717.72 88888.00 2006-12-13 06:06:07.407 347 18179.21 70.01 52717.78 88888.00 2006-12-13 06:06:07.907 347 18179.28 70.00 52717.79 88888.00 2006-12-13 06:06:08.407 347 18179.29 70.01 52717.74 88888.00 2006-12-13 06:06:08.907 347 18179.34 70.05 52717.78 88888.00 2006-12-13 06:06:09.407 347 18179.25 70.04 52717.77 88888.00 2006-12-13 06:06:09.907 347 18179.31 70.10 52717.75 88888.00 2006-12-13 06:06:10.407 347 18179.48 70.14 52717.72 88888.00 2006-12-13 06:06:10.907 347 18179.49 70.11 52717.77 88888.00 2006-12-13 06:06:11.407 347 18179.39 70.04 52717.83 88888.00 2006-12-13 06:06:11.907 347 18179.16 70.01 52717.87 88888.00 2006-12-13 06:06:12.407 347 18179.13 69.95 52717.72 88888.00 2006-12-13 06:06:12.907 347 18179.15 70.01 52717.68 88888.00 2006-12-13 06:06:13.407 347 18179.21 69.95 52717.78 88888.00 2006-12-13 06:06:13.907 347 18179.16 69.89 52717.90 88888.00 2006-12-13 06:06:14.407 347 18179.15 69.92 52717.79 88888.00 2006-12-13 06:06:14.907 347 18179.16 69.98 52717.67 88888.00 2006-12-13 06:06:15.407 347 18179.03 69.92 52717.64 88888.00 2006-12-13 06:06:15.907 347 18179.09 69.91 52717.72 88888.00 2006-12-13 06:06:16.407 347 18179.15 69.96 52717.82 88888.00 2006-12-13 06:06:16.907 347 18179.07 69.88 52717.81 88888.00 2006-12-13 06:06:17.407 347 18178.97 69.84 52717.82 88888.00 2006-12-13 06:06:17.907 347 18178.94 69.87 52717.85 88888.00 2006-12-13 06:06:18.407 347 18179.00 69.88 52717.80 88888.00 2006-12-13 06:06:18.907 347 18179.09 69.89 52717.79 88888.00 2006-12-13 06:06:19.407 347 18179.18 69.87 52717.74 88888.00 2006-12-13 06:06:19.907 347 18179.22 69.85 52717.83 88888.00 2006-12-13 06:06:20.407 347 18179.26 69.87 52717.78 88888.00 2006-12-13 06:06:20.907 347 18179.11 69.87 52717.70 88888.00 2006-12-13 06:06:21.407 347 18178.97 69.88 52717.75 88888.00 2006-12-13 06:06:21.907 347 18179.03 69.87 52717.77 88888.00 2006-12-13 06:06:22.407 347 18178.99 69.82 52717.68 88888.00 2006-12-13 06:06:22.907 347 18179.10 69.85 52717.68 88888.00 2006-12-13 06:06:23.407 347 18179.16 69.88 52717.71 88888.00 2006-12-13 06:06:23.907 347 18179.28 69.88 52717.73 88888.00 2006-12-13 06:06:24.407 347 18179.14 69.85 52717.75 88888.00 2006-12-13 06:06:24.907 347 18179.14 69.88 52717.68 88888.00 2006-12-13 06:06:25.407 347 18179.14 69.94 52717.69 88888.00 2006-12-13 06:06:25.907 347 18179.25 69.90 52717.74 88888.00 2006-12-13 06:06:26.407 347 18179.15 69.83 52717.80 88888.00 2006-12-13 06:06:26.907 347 18179.24 69.80 52717.87 88888.00 2006-12-13 06:06:27.407 347 18179.13 69.80 52717.92 88888.00 2006-12-13 06:06:27.907 347 18179.04 69.83 52717.90 88888.00 2006-12-13 06:06:28.407 347 18179.05 69.81 52717.85 88888.00 2006-12-13 06:06:28.907 347 18179.21 69.87 52717.84 88888.00 2006-12-13 06:06:29.407 347 18179.31 69.92 52717.93 88888.00 2006-12-13 06:06:29.907 347 18179.27 69.87 52718.03 88888.00 2006-12-13 06:06:30.407 347 18179.05 69.90 52717.98 88888.00 2006-12-13 06:06:30.907 347 18178.96 69.86 52717.96 88888.00 2006-12-13 06:06:31.407 347 18179.00 69.83 52717.96 88888.00 2006-12-13 06:06:31.907 347 18179.05 69.87 52717.93 88888.00 2006-12-13 06:06:32.407 347 18179.12 69.87 52718.01 88888.00 2006-12-13 06:06:32.907 347 18178.95 69.85 52718.03 88888.00 2006-12-13 06:06:33.407 347 18179.11 69.84 52718.02 88888.00 2006-12-13 06:06:33.907 347 18179.09 69.83 52717.97 88888.00 2006-12-13 06:06:34.407 347 18178.95 69.86 52717.96 88888.00 2006-12-13 06:06:34.907 347 18178.93 69.88 52717.84 88888.00 2006-12-13 06:06:35.407 347 18179.03 69.89 52717.73 88888.00 2006-12-13 06:06:35.907 347 18179.04 69.92 52717.77 88888.00 2006-12-13 06:06:36.407 347 18179.03 69.99 52717.78 88888.00 2006-12-13 06:06:36.907 347 18178.88 70.01 52717.85 88888.00 2006-12-13 06:06:37.407 347 18178.79 70.03 52717.90 88888.00 2006-12-13 06:06:37.907 347 18178.82 69.99 52717.90 88888.00 2006-12-13 06:06:38.407 347 18178.81 69.94 52717.84 88888.00 2006-12-13 06:06:38.907 347 18178.70 69.86 52717.83 88888.00 2006-12-13 06:06:39.407 347 18178.70 69.90 52717.90 88888.00 2006-12-13 06:06:39.907 347 18178.72 69.94 52717.80 88888.00 2006-12-13 06:06:40.407 347 18178.73 69.95 52717.80 88888.00 2006-12-13 06:06:40.907 347 18178.67 69.95 52717.91 88888.00 2006-12-13 06:06:41.407 347 18178.64 69.94 52717.85 88888.00 2006-12-13 06:06:41.907 347 18178.57 69.98 52717.79 88888.00 2006-12-13 06:06:42.407 347 18178.61 69.96 52717.75 88888.00 2006-12-13 06:06:42.907 347 18178.69 69.91 52717.78 88888.00 2006-12-13 06:06:43.407 347 18178.72 69.97 52717.78 88888.00 2006-12-13 06:06:43.907 347 18178.67 70.00 52717.82 88888.00 2006-12-13 06:06:44.407 347 18178.68 70.02 52717.93 88888.00 2006-12-13 06:06:44.907 347 18178.67 70.10 52718.01 88888.00 2006-12-13 06:06:45.407 347 18178.71 70.12 52717.89 88888.00 2006-12-13 06:06:45.907 347 18178.77 70.09 52717.91 88888.00 2006-12-13 06:06:46.407 347 18178.80 70.09 52717.91 88888.00 2006-12-13 06:06:46.907 347 18178.70 70.10 52717.84 88888.00 2006-12-13 06:06:47.407 347 18178.68 70.16 52717.87 88888.00 2006-12-13 06:06:47.907 347 18178.67 70.10 52717.84 88888.00 2006-12-13 06:06:48.407 347 18178.80 70.10 52717.79 88888.00 2006-12-13 06:06:48.907 347 18178.77 70.06 52717.74 88888.00 2006-12-13 06:06:49.407 347 18178.71 70.07 52717.68 88888.00 2006-12-13 06:06:49.907 347 18178.75 70.12 52717.81 88888.00 2006-12-13 06:06:50.407 347 18178.92 70.11 52717.83 88888.00 2006-12-13 06:06:50.907 347 18178.88 70.10 52717.86 88888.00 2006-12-13 06:06:51.407 347 18178.78 70.15 52717.84 88888.00 2006-12-13 06:06:51.907 347 18178.78 70.08 52717.75 88888.00 2006-12-13 06:06:52.407 347 18178.64 69.99 52717.78 88888.00 2006-12-13 06:06:52.907 347 18178.60 70.02 52717.82 88888.00 2006-12-13 06:06:53.407 347 18178.66 70.15 52717.72 88888.00 2006-12-13 06:06:53.907 347 18178.68 70.12 52717.75 88888.00 2006-12-13 06:06:54.407 347 18178.56 70.07 52717.72 88888.00 2006-12-13 06:06:54.907 347 18178.60 70.07 52717.58 88888.00 2006-12-13 06:06:55.407 347 18178.64 70.15 52717.50 88888.00 2006-12-13 06:06:55.907 347 18178.61 70.15 52717.50 88888.00 2006-12-13 06:06:56.407 347 18178.52 70.05 52717.48 88888.00 2006-12-13 06:06:56.907 347 18178.56 70.10 52717.48 88888.00 2006-12-13 06:06:57.407 347 18178.58 70.17 52717.57 88888.00 2006-12-13 06:06:57.907 347 18178.53 70.16 52717.70 88888.00 2006-12-13 06:06:58.407 347 18178.49 70.17 52717.81 88888.00 2006-12-13 06:06:58.907 347 18178.41 70.20 52717.83 88888.00 2006-12-13 06:06:59.407 347 18178.48 70.20 52717.80 88888.00 2006-12-13 06:06:59.907 347 18178.58 70.21 52717.79 88888.00 2006-12-13 06:07:00.407 347 18178.56 70.21 52717.75 88888.00 2006-12-13 06:07:00.907 347 18178.58 70.16 52717.70 88888.00 2006-12-13 06:07:01.407 347 18178.60 70.10 52717.75 88888.00 2006-12-13 06:07:01.907 347 18178.66 70.10 52717.84 88888.00 2006-12-13 06:07:02.407 347 18178.59 70.08 52717.73 88888.00 2006-12-13 06:07:02.907 347 18178.63 70.02 52717.70 88888.00 2006-12-13 06:07:03.407 347 18178.64 69.98 52717.73 88888.00 2006-12-13 06:07:03.907 347 18178.73 69.99 52717.74 88888.00 2006-12-13 06:07:04.407 347 18178.78 69.95 52717.66 88888.00 2006-12-13 06:07:04.907 347 18178.80 69.95 52717.67 88888.00 2006-12-13 06:07:05.407 347 18178.86 69.98 52717.71 88888.00 2006-12-13 06:07:05.907 347 18178.88 69.99 52717.62 88888.00 2006-12-13 06:07:06.407 347 18178.89 69.96 52717.60 88888.00 2006-12-13 06:07:06.907 347 18178.95 69.91 52717.61 88888.00 2006-12-13 06:07:07.407 347 18179.02 69.85 52717.70 88888.00 2006-12-13 06:07:07.907 347 18178.89 69.80 52717.82 88888.00 2006-12-13 06:07:08.407 347 18178.90 69.75 52717.84 88888.00 2006-12-13 06:07:08.907 347 18178.91 69.85 52717.75 88888.00 2006-12-13 06:07:09.407 347 18178.96 69.87 52717.75 88888.00 2006-12-13 06:07:09.907 347 18179.03 69.85 52717.80 88888.00 2006-12-13 06:07:10.407 347 18179.07 69.84 52717.78 88888.00 2006-12-13 06:07:10.907 347 18179.07 69.86 52717.79 88888.00 2006-12-13 06:07:11.407 347 18179.12 69.78 52717.78 88888.00 2006-12-13 06:07:11.907 347 18178.90 69.70 52717.77 88888.00 2006-12-13 06:07:12.407 347 18178.83 69.75 52717.79 88888.00 2006-12-13 06:07:12.907 347 18178.81 69.76 52717.67 88888.00 2006-12-13 06:07:13.407 347 18178.86 69.77 52717.58 88888.00 2006-12-13 06:07:13.907 347 18178.81 69.72 52717.51 88888.00 2006-12-13 06:07:14.407 347 18178.88 69.73 52717.64 88888.00 2006-12-13 06:07:14.907 347 18178.97 69.65 52717.63 88888.00 2006-12-13 06:07:15.407 347 18178.86 69.55 52717.58 88888.00 2006-12-13 06:07:15.907 347 18178.84 69.58 52717.59 88888.00 2006-12-13 06:07:16.407 347 18178.72 69.69 52717.67 88888.00 2006-12-13 06:07:16.907 347 18178.66 69.72 52717.64 88888.00 2006-12-13 06:07:17.407 347 18178.82 69.73 52717.63 88888.00 2006-12-13 06:07:17.907 347 18178.73 69.74 52717.58 88888.00 2006-12-13 06:07:18.407 347 18178.73 69.71 52717.69 88888.00 2006-12-13 06:07:18.907 347 18178.72 69.71 52717.73 88888.00 2006-12-13 06:07:19.407 347 18178.71 69.68 52717.74 88888.00 2006-12-13 06:07:19.907 347 18178.83 69.58 52717.72 88888.00 2006-12-13 06:07:20.407 347 18178.83 69.54 52717.80 88888.00 2006-12-13 06:07:20.907 347 18178.81 69.55 52717.87 88888.00 2006-12-13 06:07:21.407 347 18178.90 69.63 52717.93 88888.00 2006-12-13 06:07:21.907 347 18178.92 69.63 52717.94 88888.00 2006-12-13 06:07:22.407 347 18178.73 69.64 52717.84 88888.00 2006-12-13 06:07:22.907 347 18178.72 69.71 52717.83 88888.00 2006-12-13 06:07:23.407 347 18178.84 69.73 52717.90 88888.00 2006-12-13 06:07:23.907 347 18178.79 69.67 52717.97 88888.00 2006-12-13 06:07:24.407 347 18178.72 69.67 52717.87 88888.00 2006-12-13 06:07:24.907 347 18178.77 69.70 52717.84 88888.00 2006-12-13 06:07:25.407 347 18178.70 69.79 52717.81 88888.00 2006-12-13 06:07:25.907 347 18178.75 69.78 52717.79 88888.00 2006-12-13 06:07:26.407 347 18178.70 69.69 52717.78 88888.00 2006-12-13 06:07:26.907 347 18178.63 69.70 52717.73 88888.00 2006-12-13 06:07:27.407 347 18178.72 69.68 52717.73 88888.00 2006-12-13 06:07:27.907 347 18178.59 69.80 52717.63 88888.00 2006-12-13 06:07:28.407 347 18178.53 69.82 52717.69 88888.00 2006-12-13 06:07:28.907 347 18178.52 69.81 52717.72 88888.00 2006-12-13 06:07:29.407 347 18178.50 69.88 52717.71 88888.00 2006-12-13 06:07:29.907 347 18178.46 69.85 52717.69 88888.00 2006-12-13 06:07:30.407 347 18178.49 69.88 52717.68 88888.00 2006-12-13 06:07:30.907 347 18178.49 69.85 52717.64 88888.00 2006-12-13 06:07:31.407 347 18178.50 69.79 52717.63 88888.00 2006-12-13 06:07:31.907 347 18178.51 69.80 52717.70 88888.00 2006-12-13 06:07:32.407 347 18178.50 69.83 52717.68 88888.00 2006-12-13 06:07:32.907 347 18178.55 69.79 52717.79 88888.00 2006-12-13 06:07:33.407 347 18178.51 69.82 52717.81 88888.00 2006-12-13 06:07:33.907 347 18178.53 69.87 52717.84 88888.00 2006-12-13 06:07:34.407 347 18178.59 69.85 52717.84 88888.00 2006-12-13 06:07:34.907 347 18178.55 69.83 52717.77 88888.00 2006-12-13 06:07:35.407 347 18178.51 69.76 52717.77 88888.00 2006-12-13 06:07:35.907 347 18178.48 69.81 52717.83 88888.00 2006-12-13 06:07:36.407 347 18178.46 69.84 52717.89 88888.00 2006-12-13 06:07:36.907 347 18178.40 69.85 52717.81 88888.00 2006-12-13 06:07:37.407 347 18178.38 69.86 52717.82 88888.00 2006-12-13 06:07:37.907 347 18178.35 69.83 52717.85 88888.00 2006-12-13 06:07:38.407 347 18178.45 69.84 52717.91 88888.00 2006-12-13 06:07:38.907 347 18178.44 69.80 52718.05 88888.00 2006-12-13 06:07:39.407 347 18178.44 69.77 52717.97 88888.00 2006-12-13 06:07:39.907 347 18178.41 69.80 52717.96 88888.00 2006-12-13 06:07:40.407 347 18178.39 69.81 52717.94 88888.00 2006-12-13 06:07:40.907 347 18178.46 69.82 52717.80 88888.00 2006-12-13 06:07:41.407 347 18178.48 69.83 52717.86 88888.00 2006-12-13 06:07:41.907 347 18178.42 69.89 52717.93 88888.00 2006-12-13 06:07:42.407 347 18178.36 69.84 52717.91 88888.00 2006-12-13 06:07:42.907 347 18178.40 69.85 52717.87 88888.00 2006-12-13 06:07:43.407 347 18178.45 69.86 52717.89 88888.00 2006-12-13 06:07:43.907 347 18178.46 69.91 52717.95 88888.00 2006-12-13 06:07:44.407 347 18178.34 69.92 52717.92 88888.00 2006-12-13 06:07:44.907 347 18178.35 69.99 52717.71 88888.00 2006-12-13 06:07:45.407 347 18178.33 69.95 52717.67 88888.00 2006-12-13 06:07:45.907 347 18178.33 69.88 52717.62 88888.00 2006-12-13 06:07:46.407 347 18178.23 69.90 52717.71 88888.00 2006-12-13 06:07:46.907 347 18178.25 69.91 52717.79 88888.00 2006-12-13 06:07:47.407 347 18178.27 69.89 52717.81 88888.00 2006-12-13 06:07:47.907 347 18178.27 69.92 52717.78 88888.00 2006-12-13 06:07:48.407 347 18178.29 69.85 52717.74 88888.00 2006-12-13 06:07:48.907 347 18178.31 69.94 52717.71 88888.00 2006-12-13 06:07:49.407 347 18178.20 70.04 52717.67 88888.00 2006-12-13 06:07:49.907 347 18178.28 70.00 52717.67 88888.00 2006-12-13 06:07:50.407 347 18178.33 69.96 52717.64 88888.00 2006-12-13 06:07:50.907 347 18178.18 69.96 52717.70 88888.00 2006-12-13 06:07:51.407 347 18178.25 70.02 52717.66 88888.00 2006-12-13 06:07:51.907 347 18178.34 69.97 52717.57 88888.00 2006-12-13 06:07:52.407 347 18178.39 69.95 52717.57 88888.00 2006-12-13 06:07:52.907 347 18178.45 69.98 52717.75 88888.00 2006-12-13 06:07:53.407 347 18178.36 69.92 52717.75 88888.00 2006-12-13 06:07:53.907 347 18178.29 69.92 52717.82 88888.00 2006-12-13 06:07:54.407 347 18178.23 69.90 52717.90 88888.00 2006-12-13 06:07:54.907 347 18178.39 69.95 52717.91 88888.00 2006-12-13 06:07:55.407 347 18178.61 69.99 52717.86 88888.00 2006-12-13 06:07:55.907 347 18178.67 70.02 52717.75 88888.00 2006-12-13 06:07:56.407 347 18178.61 70.03 52717.82 88888.00 2006-12-13 06:07:56.907 347 18178.63 69.90 52717.80 88888.00 2006-12-13 06:07:57.407 347 18178.72 69.86 52717.58 88888.00 2006-12-13 06:07:57.907 347 18178.62 69.86 52717.36 88888.00 2006-12-13 06:07:58.407 347 18178.62 69.85 52717.25 88888.00 2006-12-13 06:07:58.907 347 18178.63 69.76 52717.10 88888.00 2006-12-13 06:07:59.407 347 18178.59 69.75 52717.28 88888.00 2006-12-13 06:07:59.907 347 18178.56 69.78 52717.44 88888.00 2006-12-13 06:08:00.407 347 18178.52 69.75 52717.47 88888.00 2006-12-13 06:08:00.907 347 18178.49 69.73 52717.49 88888.00 2006-12-13 06:08:01.407 347 18178.56 69.78 52717.59 88888.00 2006-12-13 06:08:01.907 347 18178.51 69.81 52717.54 88888.00 2006-12-13 06:08:02.407 347 18178.51 69.85 52717.49 88888.00 2006-12-13 06:08:02.907 347 18178.45 69.83 52717.52 88888.00 2006-12-13 06:08:03.407 347 18178.44 69.82 52717.56 88888.00 2006-12-13 06:08:03.907 347 18178.58 69.83 52717.48 88888.00 2006-12-13 06:08:04.407 347 18178.44 69.82 52717.51 88888.00 2006-12-13 06:08:04.907 347 18178.45 69.85 52717.54 88888.00 2006-12-13 06:08:05.407 347 18178.52 69.89 52717.48 88888.00 2006-12-13 06:08:05.907 347 18178.48 69.90 52717.50 88888.00 2006-12-13 06:08:06.407 347 18178.36 69.91 52717.46 88888.00 2006-12-13 06:08:06.907 347 18178.47 70.03 52717.37 88888.00 2006-12-13 06:08:07.407 347 18178.46 70.08 52717.35 88888.00 2006-12-13 06:08:07.907 347 18178.55 70.04 52717.43 88888.00 2006-12-13 06:08:08.407 347 18178.56 70.05 52717.48 88888.00 2006-12-13 06:08:08.907 347 18178.60 69.99 52717.54 88888.00 2006-12-13 06:08:09.407 347 18178.73 69.91 52717.54 88888.00 2006-12-13 06:08:09.907 347 18178.72 69.87 52717.44 88888.00 2006-12-13 06:08:10.407 347 18178.67 69.83 52717.37 88888.00 2006-12-13 06:08:10.907 347 18178.53 69.91 52717.50 88888.00 2006-12-13 06:08:11.407 347 18178.53 69.87 52717.60 88888.00 2006-12-13 06:08:11.907 347 18178.56 69.78 52717.64 88888.00 2006-12-13 06:08:12.407 347 18178.34 69.80 52717.59 88888.00 2006-12-13 06:08:12.907 347 18178.35 69.81 52717.64 88888.00 2006-12-13 06:08:13.407 347 18178.44 69.81 52717.59 88888.00 2006-12-13 06:08:13.907 347 18178.37 69.80 52717.54 88888.00 2006-12-13 06:08:14.407 347 18178.31 69.79 52717.50 88888.00 2006-12-13 06:08:14.907 347 18178.34 69.89 52717.38 88888.00 2006-12-13 06:08:15.407 347 18178.42 69.95 52717.41 88888.00 2006-12-13 06:08:15.907 347 18178.37 69.92 52717.43 88888.00 2006-12-13 06:08:16.407 347 18178.28 69.86 52717.36 88888.00 2006-12-13 06:08:16.907 347 18178.24 69.83 52717.40 88888.00 2006-12-13 06:08:17.407 347 18178.28 69.77 52717.43 88888.00 2006-12-13 06:08:17.907 347 18178.26 69.78 52717.50 88888.00 2006-12-13 06:08:18.407 347 18178.37 69.84 52717.51 88888.00 2006-12-13 06:08:18.907 347 18178.35 69.85 52717.57 88888.00 2006-12-13 06:08:19.407 347 18178.29 69.82 52717.59 88888.00 2006-12-13 06:08:19.907 347 18178.20 69.84 52717.56 88888.00 2006-12-13 06:08:20.407 347 18178.10 69.88 52717.54 88888.00 2006-12-13 06:08:20.907 347 18178.09 69.81 52717.61 88888.00 2006-12-13 06:08:21.407 347 18178.12 69.78 52717.68 88888.00 2006-12-13 06:08:21.907 347 18178.16 69.82 52717.61 88888.00 2006-12-13 06:08:22.407 347 18178.18 69.86 52717.58 88888.00 2006-12-13 06:08:22.907 347 18178.24 69.84 52717.56 88888.00 2006-12-13 06:08:23.407 347 18178.14 69.82 52717.54 88888.00 2006-12-13 06:08:23.907 347 18178.19 69.79 52717.64 88888.00 2006-12-13 06:08:24.407 347 18178.24 69.82 52717.74 88888.00 2006-12-13 06:08:24.907 347 18178.17 69.88 52717.62 88888.00 2006-12-13 06:08:25.407 347 18178.15 69.87 52717.47 88888.00 2006-12-13 06:08:25.907 347 18178.08 69.88 52717.44 88888.00 2006-12-13 06:08:26.407 347 18178.17 69.92 52717.47 88888.00 2006-12-13 06:08:26.907 347 18178.29 69.99 52717.47 88888.00 2006-12-13 06:08:27.407 347 18178.27 69.94 52717.56 88888.00 2006-12-13 06:08:27.907 347 18178.20 69.96 52717.63 88888.00 2006-12-13 06:08:28.407 347 18178.18 69.95 52717.50 88888.00 2006-12-13 06:08:28.907 347 18178.20 69.96 52717.43 88888.00 2006-12-13 06:08:29.407 347 18178.24 69.92 52717.47 88888.00 2006-12-13 06:08:29.907 347 18178.14 69.85 52717.62 88888.00 2006-12-13 06:08:30.407 347 18178.13 69.78 52717.57 88888.00 2006-12-13 06:08:30.907 347 18178.14 69.74 52717.52 88888.00 2006-12-13 06:08:31.407 347 18178.10 69.76 52717.55 88888.00 2006-12-13 06:08:31.907 347 18178.08 69.75 52717.49 88888.00 2006-12-13 06:08:32.407 347 18177.96 69.78 52717.52 88888.00 2006-12-13 06:08:32.907 347 18177.99 69.80 52717.41 88888.00 2006-12-13 06:08:33.407 347 18178.04 69.86 52717.39 88888.00 2006-12-13 06:08:33.907 347 18178.09 69.80 52717.44 88888.00 2006-12-13 06:08:34.407 347 18178.12 69.79 52717.50 88888.00 2006-12-13 06:08:34.907 347 18178.15 69.85 52717.41 88888.00 2006-12-13 06:08:35.407 347 18178.03 69.92 52717.46 88888.00 2006-12-13 06:08:35.907 347 18178.15 69.92 52717.46 88888.00 2006-12-13 06:08:36.407 347 18178.09 69.88 52717.55 88888.00 2006-12-13 06:08:36.907 347 18177.97 69.87 52717.48 88888.00 2006-12-13 06:08:37.404 347 18178.01 69.91 52717.47 88888.00 2006-12-13 06:08:37.904 347 18178.07 69.87 52717.52 88888.00 2006-12-13 06:08:38.404 347 18178.06 69.86 52717.61 88888.00 2006-12-13 06:08:38.904 347 18177.93 69.86 52717.60 88888.00 2006-12-13 06:08:39.404 347 18178.05 69.88 52717.59 88888.00 2006-12-13 06:08:39.904 347 18178.09 69.88 52717.58 88888.00 2006-12-13 06:08:40.404 347 18178.03 69.95 52717.56 88888.00 2006-12-13 06:08:40.904 347 18178.05 70.01 52717.58 88888.00 2006-12-13 06:08:41.404 347 18178.02 69.91 52717.67 88888.00 2006-12-13 06:08:41.904 347 18177.84 69.91 52717.59 88888.00 2006-12-13 06:08:42.404 347 18177.86 69.89 52717.58 88888.00 2006-12-13 06:08:42.904 347 18177.85 69.77 52717.49 88888.00 2006-12-13 06:08:43.404 347 18177.93 69.82 52717.54 88888.00 2006-12-13 06:08:43.904 347 18177.91 69.98 52717.60 88888.00 2006-12-13 06:08:44.404 347 18177.91 70.03 52717.60 88888.00 2006-12-13 06:08:44.904 347 18177.94 70.03 52717.59 88888.00 2006-12-13 06:08:45.404 347 18177.93 70.03 52717.62 88888.00 2006-12-13 06:08:45.904 347 18177.91 70.00 52717.61 88888.00 2006-12-13 06:08:46.404 347 18177.86 69.98 52717.62 88888.00 2006-12-13 06:08:46.904 347 18177.90 69.96 52717.57 88888.00 2006-12-13 06:08:47.404 347 18177.93 69.97 52717.62 88888.00 2006-12-13 06:08:47.904 347 18177.91 70.03 52717.55 88888.00 2006-12-13 06:08:48.404 347 18177.88 69.94 52717.43 88888.00 2006-12-13 06:08:48.904 347 18177.84 69.96 52717.45 88888.00 2006-12-13 06:08:49.404 347 18177.85 70.03 52717.49 88888.00 2006-12-13 06:08:49.904 347 18177.90 70.06 52717.51 88888.00 2006-12-13 06:08:50.404 347 18178.09 70.03 52717.55 88888.00 2006-12-13 06:08:50.904 347 18178.05 70.08 52717.60 88888.00 2006-12-13 06:08:51.404 347 18178.05 70.04 52717.70 88888.00 2006-12-13 06:08:51.904 347 18178.02 70.04 52717.59 88888.00 2006-12-13 06:08:52.404 347 18177.98 70.01 52717.64 88888.00 2006-12-13 06:08:52.904 347 18177.93 69.91 52717.60 88888.00 2006-12-13 06:08:53.404 347 18177.96 69.98 52717.70 88888.00 2006-12-13 06:08:53.904 347 18177.86 70.04 52717.83 88888.00 2006-12-13 06:08:54.404 347 18177.88 70.02 52717.80 88888.00 2006-12-13 06:08:54.904 347 18177.96 69.94 52717.67 88888.00 2006-12-13 06:08:55.404 347 18177.95 69.94 52717.64 88888.00 2006-12-13 06:08:55.904 347 18177.95 69.89 52717.57 88888.00 2006-12-13 06:08:56.404 347 18177.94 69.84 52717.58 88888.00 2006-12-13 06:08:56.904 347 18177.83 69.77 52717.54 88888.00 2006-12-13 06:08:57.404 347 18177.72 69.71 52717.56 88888.00 2006-12-13 06:08:57.904 347 18177.79 69.82 52717.59 88888.00 2006-12-13 06:08:58.404 347 18177.84 69.87 52717.67 88888.00 2006-12-13 06:08:58.904 347 18177.91 69.92 52717.70 88888.00 2006-12-13 06:08:59.404 347 18177.94 69.87 52717.73 88888.00 2006-12-13 06:08:59.904 347 18177.90 69.96 52717.77 88888.00 2006-12-13 06:09:00.404 347 18177.98 69.98 52717.69 88888.00 2006-12-13 06:09:00.904 347 18177.92 69.86 52717.57 88888.00 2006-12-13 06:09:01.404 347 18177.96 69.89 52717.55 88888.00 2006-12-13 06:09:01.904 347 18177.92 69.99 52717.52 88888.00 2006-12-13 06:09:02.404 347 18177.94 69.96 52717.49 88888.00 2006-12-13 06:09:02.904 347 18177.92 69.98 52717.55 88888.00 2006-12-13 06:09:03.404 347 18177.92 69.96 52717.49 88888.00 2006-12-13 06:09:03.904 347 18177.98 69.96 52717.43 88888.00 2006-12-13 06:09:04.404 347 18177.93 69.88 52717.47 88888.00 2006-12-13 06:09:04.904 347 18177.88 69.91 52717.60 88888.00 2006-12-13 06:09:05.404 347 18177.87 69.99 52717.63 88888.00 2006-12-13 06:09:05.904 347 18177.90 69.96 52717.67 88888.00 2006-12-13 06:09:06.404 347 18177.82 69.98 52717.57 88888.00 2006-12-13 06:09:06.904 347 18177.77 69.89 52717.52 88888.00 2006-12-13 06:09:07.404 347 18177.65 69.86 52717.50 88888.00 2006-12-13 06:09:07.904 347 18177.61 69.92 52717.60 88888.00 2006-12-13 06:09:08.404 347 18177.73 70.01 52717.67 88888.00 2006-12-13 06:09:08.904 347 18177.73 70.03 52717.74 88888.00 2006-12-13 06:09:09.404 347 18177.68 70.01 52717.72 88888.00 2006-12-13 06:09:09.904 347 18177.72 70.10 52717.62 88888.00 2006-12-13 06:09:10.404 347 18177.77 70.22 52717.64 88888.00 2006-12-13 06:09:10.904 347 18177.90 70.25 52717.69 88888.00 2006-12-13 06:09:11.404 347 18177.88 70.19 52717.60 88888.00 2006-12-13 06:09:11.904 347 18177.80 70.16 52717.62 88888.00 2006-12-13 06:09:12.404 347 18177.73 70.24 52717.62 88888.00 2006-12-13 06:09:12.904 347 18177.66 70.15 52717.58 88888.00 2006-12-13 06:09:13.404 347 18177.82 70.14 52717.54 88888.00 2006-12-13 06:09:13.904 347 18177.82 70.16 52717.48 88888.00 2006-12-13 06:09:14.404 347 18177.76 70.14 52717.40 88888.00 2006-12-13 06:09:14.904 347 18178.02 70.08 52717.49 88888.00 2006-12-13 06:09:15.404 347 18178.03 70.12 52717.49 88888.00 2006-12-13 06:09:15.904 347 18177.86 70.20 52717.47 88888.00 2006-12-13 06:09:16.404 347 18177.87 70.14 52717.48 88888.00 2006-12-13 06:09:16.904 347 18177.80 70.09 52717.58 88888.00 2006-12-13 06:09:17.404 347 18177.64 70.01 52717.61 88888.00 2006-12-13 06:09:17.904 347 18177.69 69.94 52717.58 88888.00 2006-12-13 06:09:18.404 347 18177.83 69.97 52717.59 88888.00 2006-12-13 06:09:18.904 347 18177.85 70.02 52717.54 88888.00 2006-12-13 06:09:19.404 347 18177.82 70.03 52717.57 88888.00 2006-12-13 06:09:19.904 347 18177.80 70.13 52717.61 88888.00 2006-12-13 06:09:20.404 347 18177.76 70.14 52717.56 88888.00 2006-12-13 06:09:20.904 347 18177.75 70.08 52717.43 88888.00 2006-12-13 06:09:21.404 347 18177.70 70.11 52717.50 88888.00 2006-12-13 06:09:21.904 347 18177.65 70.06 52717.56 88888.00 2006-12-13 06:09:22.404 347 18177.60 70.13 52717.49 88888.00 2006-12-13 06:09:22.904 347 18177.66 70.10 52717.57 88888.00 2006-12-13 06:09:23.404 347 18177.66 70.04 52717.67 88888.00 2006-12-13 06:09:23.904 347 18177.72 69.88 52717.75 88888.00 2006-12-13 06:09:24.404 347 18177.60 69.80 52717.74 88888.00 2006-12-13 06:09:24.904 347 18177.52 69.96 52717.78 88888.00 2006-12-13 06:09:25.404 347 18177.51 69.95 52717.72 88888.00 2006-12-13 06:09:25.904 347 18177.49 69.88 52717.56 88888.00 2006-12-13 06:09:26.404 347 18177.49 69.83 52717.57 88888.00 2006-12-13 06:09:26.904 347 18177.53 69.91 52717.56 88888.00 2006-12-13 06:09:27.404 347 18177.51 70.03 52717.46 88888.00 2006-12-13 06:09:27.904 347 18177.52 70.09 52717.55 88888.00 2006-12-13 06:09:28.404 347 18177.50 70.04 52717.68 88888.00 2006-12-13 06:09:28.904 347 18177.50 70.02 52717.78 88888.00 2006-12-13 06:09:29.404 347 18177.41 70.06 52717.57 88888.00 2006-12-13 06:09:29.904 347 18177.39 70.07 52717.48 88888.00 2006-12-13 06:09:30.404 347 18177.28 69.99 52717.55 88888.00 2006-12-13 06:09:30.904 347 18177.20 69.77 52717.57 88888.00 2006-12-13 06:09:31.404 347 18177.21 69.70 52717.55 88888.00 2006-12-13 06:09:31.904 347 18177.34 69.83 52717.55 88888.00 2006-12-13 06:09:32.404 347 18177.31 69.92 52717.67 88888.00 2006-12-13 06:09:32.904 347 18177.22 69.88 52717.67 88888.00 2006-12-13 06:09:33.404 347 18177.21 69.90 52717.72 88888.00 2006-12-13 06:09:33.904 347 18177.23 69.91 52717.70 88888.00 2006-12-13 06:09:34.404 347 18177.08 69.96 52717.62 88888.00 2006-12-13 06:09:34.904 347 18177.19 70.04 52717.62 88888.00 2006-12-13 06:09:35.404 347 18177.31 70.14 52717.70 88888.00 2006-12-13 06:09:35.904 347 18177.28 70.15 52717.60 88888.00 2006-12-13 06:09:36.404 347 18177.27 70.06 52717.58 88888.00 2006-12-13 06:09:36.904 347 18177.30 70.04 52717.49 88888.00 2006-12-13 06:09:37.404 347 18177.33 70.11 52717.38 88888.00 2006-12-13 06:09:37.904 347 18177.38 70.15 52717.48 88888.00 2006-12-13 06:09:38.404 347 18177.39 70.06 52717.61 88888.00 2006-12-13 06:09:38.904 347 18177.40 70.03 52717.64 88888.00 2006-12-13 06:09:39.404 347 18177.54 69.91 52717.70 88888.00 2006-12-13 06:09:39.904 347 18177.50 69.89 52717.69 88888.00 2006-12-13 06:09:40.404 347 18177.44 70.01 52717.56 88888.00 2006-12-13 06:09:40.904 347 18177.40 70.01 52717.64 88888.00 2006-12-13 06:09:41.404 347 18177.84 69.95 52717.72 88888.00 2006-12-13 06:09:41.904 347 18178.50 69.87 52717.74 88888.00 2006-12-13 06:09:42.404 347 18178.66 69.85 52717.78 88888.00 2006-12-13 06:09:42.904 347 18178.72 69.90 52717.77 88888.00 2006-12-13 06:09:43.404 347 18178.73 69.96 52717.60 88888.00 2006-12-13 06:09:43.904 347 18178.64 69.94 52717.56 88888.00 2006-12-13 06:09:44.404 347 18178.51 69.90 52717.52 88888.00 2006-12-13 06:09:44.904 347 18177.69 69.98 52717.49 88888.00 2006-12-13 06:09:45.404 347 18177.44 69.95 52717.58 88888.00 2006-12-13 06:09:45.904 347 18177.38 70.01 52717.58 88888.00 2006-12-13 06:09:46.404 347 18177.49 70.15 52717.56 88888.00 2006-12-13 06:09:46.904 347 18177.34 70.16 52717.58 88888.00 2006-12-13 06:09:47.404 347 18177.25 70.20 52717.56 88888.00 2006-12-13 06:09:47.904 347 18177.31 70.12 52717.58 88888.00 2006-12-13 06:09:48.404 347 18177.31 70.09 52717.56 88888.00 2006-12-13 06:09:48.904 347 18177.30 70.07 52717.61 88888.00 2006-12-13 06:09:49.404 347 18177.38 70.07 52717.62 88888.00 2006-12-13 06:09:49.904 347 18177.47 70.07 52717.48 88888.00 2006-12-13 06:09:50.404 347 18177.39 70.09 52717.54 88888.00 2006-12-13 06:09:50.904 347 18177.39 70.07 52717.48 88888.00 2006-12-13 06:09:51.404 347 18177.34 70.02 52717.50 88888.00 2006-12-13 06:09:51.904 347 18177.32 70.11 52717.45 88888.00 2006-12-13 06:09:52.404 347 18177.34 70.13 52717.46 88888.00 2006-12-13 06:09:52.904 347 18177.34 70.11 52717.51 88888.00 2006-12-13 06:09:53.404 347 18177.25 70.15 52717.50 88888.00 2006-12-13 06:09:53.904 347 18177.32 70.15 52717.54 88888.00 2006-12-13 06:09:54.404 347 18177.31 70.14 52717.54 88888.00 2006-12-13 06:09:54.904 347 18177.36 70.17 52717.58 88888.00 2006-12-13 06:09:55.404 347 18177.37 70.17 52717.56 88888.00 2006-12-13 06:09:55.904 347 18177.49 70.25 52717.58 88888.00 2006-12-13 06:09:56.404 347 18177.52 70.36 52717.63 88888.00 2006-12-13 06:09:56.904 347 18177.51 70.31 52717.63 88888.00 2006-12-13 06:09:57.404 347 18177.59 70.37 52717.61 88888.00 2006-12-13 06:09:57.904 347 18177.66 70.41 52717.64 88888.00 2006-12-13 06:09:58.404 347 18177.65 70.35 52717.68 88888.00 2006-12-13 06:09:58.904 347 18177.54 70.28 52717.67 88888.00 2006-12-13 06:09:59.404 347 18177.30 70.32 52717.58 88888.00 2006-12-13 06:09:59.904 347 18177.39 70.29 52717.50 88888.00 2006-12-13 06:10:00.404 347 18177.39 70.43 52717.59 88888.00 2006-12-13 06:10:00.904 347 18177.39 70.38 52717.59 88888.00 2006-12-13 06:10:01.404 347 18177.40 70.28 52717.49 88888.00 2006-12-13 06:10:01.904 347 18177.32 70.21 52717.50 88888.00 2006-12-13 06:10:02.404 347 18177.28 70.23 52717.54 88888.00 2006-12-13 06:10:02.904 347 18177.15 70.21 52717.48 88888.00 2006-12-13 06:10:03.404 347 18177.04 70.22 52717.49 88888.00 2006-12-13 06:10:03.904 347 18177.23 70.22 52717.51 88888.00 2006-12-13 06:10:04.404 347 18177.39 70.21 52717.54 88888.00 2006-12-13 06:10:04.904 347 18177.39 70.19 52717.49 88888.00 2006-12-13 06:10:05.404 347 18177.43 70.18 52717.37 88888.00 2006-12-13 06:10:05.904 347 18177.33 70.17 52717.33 88888.00 2006-12-13 06:10:06.404 347 18177.34 70.19 52717.36 88888.00 2006-12-13 06:10:06.904 347 18177.28 70.23 52717.41 88888.00 2006-12-13 06:10:07.404 347 18177.28 70.29 52717.40 88888.00 2006-12-13 06:10:07.904 347 18177.38 70.25 52717.40 88888.00 2006-12-13 06:10:08.404 347 18177.37 70.22 52717.41 88888.00 2006-12-13 06:10:08.904 347 18177.31 70.15 52717.48 88888.00 2006-12-13 06:10:09.404 347 18177.21 70.13 52717.39 88888.00 2006-12-13 06:10:09.904 347 18177.29 70.19 52717.35 88888.00 2006-12-13 06:10:10.404 347 18177.47 70.22 52717.34 88888.00 2006-12-13 06:10:10.904 347 18177.52 70.23 52717.20 88888.00 2006-12-13 06:10:11.404 347 18177.50 70.26 52717.13 88888.00 2006-12-13 06:10:11.904 347 18177.51 70.17 52717.23 88888.00 2006-12-13 06:10:12.404 347 18177.55 70.08 52717.36 88888.00 2006-12-13 06:10:12.904 347 18177.57 70.06 52717.46 88888.00 2006-12-13 06:10:13.404 347 18177.51 70.02 52717.38 88888.00 2006-12-13 06:10:13.904 347 18177.48 69.98 52717.39 88888.00 2006-12-13 06:10:14.404 347 18177.41 69.97 52717.28 88888.00 2006-12-13 06:10:14.904 347 18177.50 69.96 52717.32 88888.00 2006-12-13 06:10:15.404 347 18177.72 70.04 52717.34 88888.00 2006-12-13 06:10:15.904 347 18177.73 70.11 52717.29 88888.00 2006-12-13 06:10:16.404 347 18177.74 70.23 52717.25 88888.00 2006-12-13 06:10:16.904 347 18177.75 70.25 52717.35 88888.00 2006-12-13 06:10:17.404 347 18177.77 70.22 52717.39 88888.00 2006-12-13 06:10:17.904 347 18177.66 70.17 52717.46 88888.00 2006-12-13 06:10:18.404 347 18177.64 70.21 52717.51 88888.00 2006-12-13 06:10:18.904 347 18177.48 70.26 52717.45 88888.00 2006-12-13 06:10:19.404 347 18177.48 70.23 52717.47 88888.00 2006-12-13 06:10:19.904 347 18177.48 70.20 52717.39 88888.00 2006-12-13 06:10:20.404 347 18177.45 70.13 52717.46 88888.00 2006-12-13 06:10:20.904 347 18177.61 70.14 52717.40 88888.00 2006-12-13 06:10:21.404 347 18177.77 70.19 52717.26 88888.00 2006-12-13 06:10:21.904 347 18177.81 70.12 52717.28 88888.00 2006-12-13 06:10:22.404 347 18177.76 70.02 52717.33 88888.00 2006-12-13 06:10:22.904 347 18177.58 69.95 52717.27 88888.00 2006-12-13 06:10:23.404 347 18177.49 69.89 52717.27 88888.00 2006-12-13 06:10:23.904 347 18177.49 69.95 52717.28 88888.00 2006-12-13 06:10:24.404 347 18177.49 69.97 52717.28 88888.00 2006-12-13 06:10:24.904 347 18177.55 70.04 52717.37 88888.00 2006-12-13 06:10:25.404 347 18177.49 69.95 52717.39 88888.00 2006-12-13 06:10:25.904 347 18177.43 69.84 52717.48 88888.00 2006-12-13 06:10:26.404 347 18177.36 69.83 52717.54 88888.00 2006-12-13 06:10:26.904 347 18177.42 69.85 52717.51 88888.00 2006-12-13 06:10:27.404 347 18177.30 69.83 52717.58 88888.00 2006-12-13 06:10:27.904 347 18177.23 69.89 52717.55 88888.00 2006-12-13 06:10:28.404 347 18177.33 69.87 52717.39 88888.00 2006-12-13 06:10:28.904 347 18177.37 69.89 52717.34 88888.00 2006-12-13 06:10:29.404 347 18177.32 69.95 52717.36 88888.00 2006-12-13 06:10:29.904 347 18177.25 70.00 52717.31 88888.00 2006-12-13 06:10:30.404 347 18177.20 69.84 52717.45 88888.00 2006-12-13 06:10:30.904 347 18177.19 69.83 52717.46 88888.00 2006-12-13 06:10:31.404 347 18177.30 69.90 52717.41 88888.00 2006-12-13 06:10:31.904 347 18177.31 69.88 52717.34 88888.00 2006-12-13 06:10:32.404 347 18177.21 69.86 52717.32 88888.00 2006-12-13 06:10:32.904 347 18177.31 70.00 52717.27 88888.00 2006-12-13 06:10:33.404 347 18177.29 70.02 52717.28 88888.00 2006-12-13 06:10:33.904 347 18177.22 69.89 52717.22 88888.00 2006-12-13 06:10:34.404 347 18177.28 69.82 52717.23 88888.00 2006-12-13 06:10:34.904 347 18177.20 69.90 52717.25 88888.00 2006-12-13 06:10:35.404 347 18177.03 69.89 52717.22 88888.00 2006-12-13 06:10:35.904 347 18176.96 69.89 52717.22 88888.00 2006-12-13 06:10:36.404 347 18176.96 69.95 52717.27 88888.00 2006-12-13 06:10:36.904 347 18176.93 69.96 52717.32 88888.00 2006-12-13 06:10:37.404 347 18176.92 70.03 52717.31 88888.00 2006-12-13 06:10:37.904 347 18176.98 70.03 52717.36 88888.00 2006-12-13 06:10:38.404 347 18177.09 69.98 52717.27 88888.00 2006-12-13 06:10:38.904 347 18177.05 69.99 52717.23 88888.00 2006-12-13 06:10:39.404 347 18176.96 69.89 52717.28 88888.00 2006-12-13 06:10:39.904 347 18176.85 69.95 52717.32 88888.00 2006-12-13 06:10:40.404 347 18176.82 69.96 52717.26 88888.00 2006-12-13 06:10:40.904 347 18176.93 70.00 52717.33 88888.00 2006-12-13 06:10:41.404 347 18177.06 70.03 52717.26 88888.00 2006-12-13 06:10:41.904 347 18177.29 70.01 52717.33 88888.00 2006-12-13 06:10:42.404 347 18177.34 70.09 52717.23 88888.00 2006-12-13 06:10:42.904 347 18177.38 70.13 52717.25 88888.00 2006-12-13 06:10:43.404 347 18177.32 70.19 52717.35 88888.00 2006-12-13 06:10:43.904 347 18177.27 70.20 52717.41 88888.00 2006-12-13 06:10:44.404 347 18177.17 70.15 52717.34 88888.00 2006-12-13 06:10:44.904 347 18177.10 70.13 52717.31 88888.00 2006-12-13 06:10:45.404 347 18177.10 70.13 52717.32 88888.00 2006-12-13 06:10:45.904 347 18176.97 70.20 52717.29 88888.00 2006-12-13 06:10:46.404 347 18176.81 70.14 52717.32 88888.00 2006-12-13 06:10:46.904 347 18176.79 70.04 52717.31 88888.00 2006-12-13 06:10:47.404 347 18176.84 69.98 52717.41 88888.00 2006-12-13 06:10:47.904 347 18176.86 70.00 52717.54 88888.00 2006-12-13 06:10:48.404 347 18176.85 70.14 52717.45 88888.00 2006-12-13 06:10:48.904 347 18176.92 70.24 52717.43 88888.00 2006-12-13 06:10:49.404 347 18176.93 70.18 52717.41 88888.00 2006-12-13 06:10:49.904 347 18176.87 70.13 52717.48 88888.00 2006-12-13 06:10:50.404 347 18176.87 70.23 52717.44 88888.00 2006-12-13 06:10:50.904 347 18176.82 70.21 52717.46 88888.00 2006-12-13 06:10:51.404 347 18176.89 70.17 52717.41 88888.00 2006-12-13 06:10:51.904 347 18177.00 70.20 52717.34 88888.00 2006-12-13 06:10:52.404 347 18176.97 70.17 52717.26 88888.00 2006-12-13 06:10:52.904 347 18176.87 70.07 52717.23 88888.00 2006-12-13 06:10:53.404 347 18176.83 70.10 52717.28 88888.00 2006-12-13 06:10:53.904 347 18176.88 70.17 52717.36 88888.00 2006-12-13 06:10:54.404 347 18176.88 70.21 52717.35 88888.00 2006-12-13 06:10:54.904 347 18176.86 70.22 52717.33 88888.00 2006-12-13 06:10:55.404 347 18176.81 70.12 52717.32 88888.00 2006-12-13 06:10:55.904 347 18176.92 70.24 52717.22 88888.00 2006-12-13 06:10:56.404 347 18177.01 70.32 52717.37 88888.00 2006-12-13 06:10:56.904 347 18176.98 70.23 52717.40 88888.00 2006-12-13 06:10:57.404 347 18176.99 70.20 52717.36 88888.00 2006-12-13 06:10:57.904 347 18176.95 70.19 52717.36 88888.00 2006-12-13 06:10:58.404 347 18176.83 70.19 52717.37 88888.00 2006-12-13 06:10:58.904 347 18176.89 70.19 52717.51 88888.00 2006-12-13 06:10:59.404 347 18176.96 70.24 52717.49 88888.00 2006-12-13 06:10:59.904 347 18176.94 70.29 52717.49 88888.00 2006-12-13 06:11:00.404 347 18176.86 70.31 52717.49 88888.00 2006-12-13 06:11:00.904 347 18176.97 70.36 52717.54 88888.00 2006-12-13 06:11:01.404 347 18176.95 70.28 52717.43 88888.00 2006-12-13 06:11:01.904 347 18176.85 70.13 52717.37 88888.00 2006-12-13 06:11:02.404 347 18176.83 70.20 52717.41 88888.00 2006-12-13 06:11:02.904 347 18176.81 70.23 52717.46 88888.00 2006-12-13 06:11:03.404 347 18176.83 70.17 52717.49 88888.00 2006-12-13 06:11:03.904 347 18176.87 70.16 52717.34 88888.00 2006-12-13 06:11:04.404 347 18176.88 70.17 52717.31 88888.00 2006-12-13 06:11:04.904 347 18176.87 70.28 52717.35 88888.00 2006-12-13 06:11:05.404 347 18176.89 70.29 52717.27 88888.00 2006-12-13 06:11:05.904 347 18176.97 70.24 52717.19 88888.00 2006-12-13 06:11:06.404 347 18176.96 70.29 52717.31 88888.00 2006-12-13 06:11:06.904 347 18176.94 70.35 52717.38 88888.00 2006-12-13 06:11:07.404 347 18176.94 70.37 52717.41 88888.00 2006-12-13 06:11:07.904 347 18176.85 70.33 52717.41 88888.00 2006-12-13 06:11:08.404 347 18176.96 70.34 52717.32 88888.00 2006-12-13 06:11:08.904 347 18176.93 70.39 52717.49 88888.00 2006-12-13 06:11:09.404 347 18176.86 70.25 52717.51 88888.00 2006-12-13 06:11:09.904 347 18176.88 70.18 52717.45 88888.00 2006-12-13 06:11:10.404 347 18176.96 70.25 52717.39 88888.00 2006-12-13 06:11:10.904 347 18176.95 70.23 52717.44 88888.00 2006-12-13 06:11:11.404 347 18176.96 70.16 52717.41 88888.00 2006-12-13 06:11:11.904 347 18177.07 70.17 52717.38 88888.00 2006-12-13 06:11:12.404 347 18177.11 70.13 52717.40 88888.00 2006-12-13 06:11:12.904 347 18177.06 70.09 52717.50 88888.00 2006-12-13 06:11:13.404 347 18176.96 70.14 52717.58 88888.00 2006-12-13 06:11:13.904 347 18177.00 70.19 52717.59 88888.00 2006-12-13 06:11:14.404 347 18177.07 70.19 52717.51 88888.00 2006-12-13 06:11:14.904 347 18177.19 70.15 52717.43 88888.00 2006-12-13 06:11:15.404 347 18177.33 70.12 52717.45 88888.00 2006-12-13 06:11:15.904 347 18177.31 70.14 52717.46 88888.00 2006-12-13 06:11:16.404 347 18177.25 70.23 52717.43 88888.00 2006-12-13 06:11:16.904 347 18177.29 70.23 52717.47 88888.00 2006-12-13 06:11:17.404 347 18177.19 70.08 52717.51 88888.00 2006-12-13 06:11:17.904 347 18177.15 70.02 52717.38 88888.00 2006-12-13 06:11:18.404 347 18177.10 69.98 52717.37 88888.00 2006-12-13 06:11:18.904 347 18177.23 69.99 52717.43 88888.00 2006-12-13 06:11:19.404 347 18177.22 70.04 52717.43 88888.00 2006-12-13 06:11:19.904 347 18177.06 70.07 52717.51 88888.00 2006-12-13 06:11:20.404 347 18176.97 70.02 52717.48 88888.00 2006-12-13 06:11:20.904 347 18176.97 69.96 52717.48 88888.00 2006-12-13 06:11:21.404 347 18177.06 70.00 52717.50 88888.00 2006-12-13 06:11:21.904 347 18176.96 69.92 52717.43 88888.00 2006-12-13 06:11:22.404 347 18176.77 69.87 52717.40 88888.00 2006-12-13 06:11:22.904 347 18176.84 69.96 52717.46 88888.00 2006-12-13 06:11:23.404 347 18176.87 69.96 52717.52 88888.00 2006-12-13 06:11:23.904 347 18176.83 69.96 52717.52 88888.00 2006-12-13 06:11:24.404 347 18176.87 70.03 52717.51 88888.00 2006-12-13 06:11:24.904 347 18176.83 69.99 52717.41 88888.00 2006-12-13 06:11:25.404 347 18176.77 70.06 52717.41 88888.00 2006-12-13 06:11:25.904 347 18176.81 70.08 52717.51 88888.00 2006-12-13 06:11:26.404 347 18176.74 70.06 52717.41 88888.00 2006-12-13 06:11:26.904 347 18176.87 70.01 52717.37 88888.00 2006-12-13 06:11:27.404 347 18177.00 70.07 52717.35 88888.00 2006-12-13 06:11:27.904 347 18176.88 70.11 52717.40 88888.00 2006-12-13 06:11:28.404 347 18176.96 69.99 52717.55 88888.00 2006-12-13 06:11:28.904 347 18177.08 70.04 52717.55 88888.00 2006-12-13 06:11:29.404 347 18176.98 70.10 52717.46 88888.00 2006-12-13 06:11:29.904 347 18176.89 70.07 52717.35 88888.00 2006-12-13 06:11:30.404 347 18176.88 70.07 52717.29 88888.00 2006-12-13 06:11:30.904 347 18176.89 70.14 52717.29 88888.00 2006-12-13 06:11:31.404 347 18176.81 70.20 52717.26 88888.00 2006-12-13 06:11:31.904 347 18176.76 70.16 52717.36 88888.00 2006-12-13 06:11:32.404 347 18176.79 70.01 52717.45 88888.00 2006-12-13 06:11:32.904 347 18176.79 70.02 52717.38 88888.00 2006-12-13 06:11:33.404 347 18176.82 70.04 52717.40 88888.00 2006-12-13 06:11:33.904 347 18176.85 70.05 52717.38 88888.00 2006-12-13 06:11:34.404 347 18176.75 70.02 52717.40 88888.00 2006-12-13 06:11:34.904 347 18176.69 70.04 52717.32 88888.00 2006-12-13 06:11:35.404 347 18176.72 70.05 52717.33 88888.00 2006-12-13 06:11:35.904 347 18176.73 70.03 52717.39 88888.00 2006-12-13 06:11:36.404 347 18176.73 70.08 52717.40 88888.00 2006-12-13 06:11:36.904 347 18176.74 70.10 52717.43 88888.00 2006-12-13 06:11:37.404 347 18176.72 70.05 52717.39 88888.00 2006-12-13 06:11:37.904 347 18176.78 70.07 52717.39 88888.00 2006-12-13 06:11:38.404 347 18176.67 70.11 52717.48 88888.00 2006-12-13 06:11:38.904 347 18176.66 70.12 52717.48 88888.00 2006-12-13 06:11:39.404 347 18176.79 70.08 52717.48 88888.00 2006-12-13 06:11:39.904 347 18176.94 70.10 52717.56 88888.00 2006-12-13 06:11:40.404 347 18176.81 70.15 52717.52 88888.00 2006-12-13 06:11:40.904 347 18176.81 70.12 52717.41 88888.00 2006-12-13 06:11:41.404 347 18176.83 70.11 52717.31 88888.00 2006-12-13 06:11:41.904 347 18176.82 70.09 52717.32 88888.00 2006-12-13 06:11:42.404 347 18176.74 70.08 52717.34 88888.00 2006-12-13 06:11:42.904 347 18176.75 70.08 52717.26 88888.00 2006-12-13 06:11:43.404 347 18176.78 70.04 52717.26 88888.00 2006-12-13 06:11:43.904 347 18176.69 70.00 52717.36 88888.00 2006-12-13 06:11:44.404 347 18176.71 70.04 52717.33 88888.00 2006-12-13 06:11:44.904 347 18176.75 70.10 52717.34 88888.00 2006-12-13 06:11:45.404 347 18176.84 70.10 52717.33 88888.00 2006-12-13 06:11:45.904 347 18176.86 70.01 52717.27 88888.00 2006-12-13 06:11:46.404 347 18176.85 69.97 52717.33 88888.00 2006-12-13 06:11:46.904 347 18176.89 69.94 52717.39 88888.00 2006-12-13 06:11:47.404 347 18176.93 69.96 52717.35 88888.00 2006-12-13 06:11:47.904 347 18176.85 69.96 52717.40 88888.00 2006-12-13 06:11:48.404 347 18176.77 69.98 52717.40 88888.00 2006-12-13 06:11:48.904 347 18176.83 69.97 52717.34 88888.00 2006-12-13 06:11:49.404 347 18176.81 69.98 52717.33 88888.00 2006-12-13 06:11:49.904 347 18176.87 70.07 52717.16 88888.00 2006-12-13 06:11:50.404 347 18176.87 70.06 52717.24 88888.00 2006-12-13 06:11:50.904 347 18176.85 70.01 52717.15 88888.00 2006-12-13 06:11:51.404 347 18176.87 70.04 52717.13 88888.00 2006-12-13 06:11:51.904 347 18176.81 70.00 52717.25 88888.00 2006-12-13 06:11:52.404 347 18176.77 70.04 52717.32 88888.00 2006-12-13 06:11:52.904 347 18176.78 70.07 52717.26 88888.00 2006-12-13 06:11:53.404 347 18176.83 70.07 52717.27 88888.00 2006-12-13 06:11:53.904 347 18176.78 70.04 52717.20 88888.00 2006-12-13 06:11:54.404 347 18176.71 70.04 52717.11 88888.00 2006-12-13 06:11:54.904 347 18176.77 70.00 52717.08 88888.00 2006-12-13 06:11:55.404 347 18176.81 69.96 52717.15 88888.00 2006-12-13 06:11:55.904 347 18176.69 70.03 52717.28 88888.00 2006-12-13 06:11:56.404 347 18176.63 70.09 52717.38 88888.00 2006-12-13 06:11:56.904 347 18176.54 70.02 52717.24 88888.00 2006-12-13 06:11:57.404 347 18176.64 70.03 52717.09 88888.00 2006-12-13 06:11:57.904 347 18176.65 70.08 52717.10 88888.00 2006-12-13 06:11:58.404 347 18176.69 70.07 52717.15 88888.00 2006-12-13 06:11:58.904 347 18176.67 70.05 52717.23 88888.00 2006-12-13 06:11:59.404 347 18176.51 70.04 52717.32 88888.00 2006-12-13 06:11:59.904 347 18176.52 70.08 52717.26 88888.00 2006-12-13 06:12:00.404 347 18176.52 70.03 52717.20 88888.00 2006-12-13 06:12:00.904 347 18176.56 70.05 52717.17 88888.00 2006-12-13 06:12:01.404 347 18176.62 70.04 52717.28 88888.00 2006-12-13 06:12:01.904 347 18176.68 70.04 52717.32 88888.00 2006-12-13 06:12:02.404 347 18176.61 69.98 52717.28 88888.00 2006-12-13 06:12:02.904 347 18176.57 69.92 52717.28 88888.00 2006-12-13 06:12:03.404 347 18176.67 69.96 52717.27 88888.00 2006-12-13 06:12:03.904 347 18176.72 70.10 52717.29 88888.00 2006-12-13 06:12:04.404 347 18176.68 70.11 52717.32 88888.00 2006-12-13 06:12:04.904 347 18176.61 70.00 52717.16 88888.00 2006-12-13 06:12:05.404 347 18176.55 69.91 52717.20 88888.00 2006-12-13 06:12:05.904 347 18176.54 70.01 52717.25 88888.00 2006-12-13 06:12:06.404 347 18176.49 70.04 52717.24 88888.00 2006-12-13 06:12:06.904 347 18176.42 70.00 52717.23 88888.00 2006-12-13 06:12:07.404 347 18176.35 70.04 52717.23 88888.00 2006-12-13 06:12:07.904 347 18176.41 70.03 52717.31 88888.00 2006-12-13 06:12:08.404 347 18176.46 70.02 52717.32 88888.00 2006-12-13 06:12:08.904 347 18176.49 70.04 52717.31 88888.00 2006-12-13 06:12:09.404 347 18176.44 70.02 52717.29 88888.00 2006-12-13 06:12:09.904 347 18176.44 70.03 52717.24 88888.00 2006-12-13 06:12:10.404 347 18176.41 70.01 52717.24 88888.00 2006-12-13 06:12:10.904 347 18176.31 70.04 52717.21 88888.00 2006-12-13 06:12:11.404 347 18176.34 70.07 52717.21 88888.00 2006-12-13 06:12:11.904 347 18176.32 70.00 52717.19 88888.00 2006-12-13 06:12:12.404 347 18176.24 70.04 52717.17 88888.00 2006-12-13 06:12:12.904 347 18176.29 70.11 52717.29 88888.00 2006-12-13 06:12:13.404 347 18176.42 70.08 52717.26 88888.00 2006-12-13 06:12:13.904 347 18176.53 70.11 52717.24 88888.00 2006-12-13 06:12:14.404 347 18176.58 70.24 52717.23 88888.00 2006-12-13 06:12:14.904 347 18176.62 70.23 52717.23 88888.00 2006-12-13 06:12:15.404 347 18176.57 70.16 52717.19 88888.00 2006-12-13 06:12:15.904 347 18176.60 70.21 52717.17 88888.00 2006-12-13 06:12:16.404 347 18176.52 70.26 52717.22 88888.00 2006-12-13 06:12:16.904 347 18176.50 70.24 52717.27 88888.00 2006-12-13 06:12:17.404 347 18176.55 70.20 52717.27 88888.00 2006-12-13 06:12:17.904 347 18176.58 70.13 52717.26 88888.00 2006-12-13 06:12:18.404 347 18176.50 70.16 52717.35 88888.00 2006-12-13 06:12:18.904 347 18176.47 70.28 52717.38 88888.00 2006-12-13 06:12:19.404 347 18176.44 70.22 52717.34 88888.00 2006-12-13 06:12:19.904 347 18176.45 70.17 52717.33 88888.00 2006-12-13 06:12:20.404 347 18176.55 70.16 52717.39 88888.00 2006-12-13 06:12:20.904 347 18176.55 70.18 52717.43 88888.00 2006-12-13 06:12:21.404 347 18176.52 70.16 52717.33 88888.00 2006-12-13 06:12:21.904 347 18176.49 70.15 52717.28 88888.00 2006-12-13 06:12:22.404 347 18176.50 70.30 52717.38 88888.00 2006-12-13 06:12:22.904 347 18176.53 70.35 52717.37 88888.00 2006-12-13 06:12:23.404 347 18176.55 70.32 52717.31 88888.00 2006-12-13 06:12:23.904 347 18176.58 70.33 52717.27 88888.00 2006-12-13 06:12:24.404 347 18176.58 70.36 52717.32 88888.00 2006-12-13 06:12:24.904 347 18176.62 70.36 52717.29 88888.00 2006-12-13 06:12:25.404 347 18176.61 70.41 52717.38 88888.00 2006-12-13 06:12:25.904 347 18176.72 70.41 52717.37 88888.00 2006-12-13 06:12:26.404 347 18176.60 70.36 52717.32 88888.00 2006-12-13 06:12:26.904 347 18176.58 70.34 52717.40 88888.00 2006-12-13 06:12:27.404 347 18176.52 70.29 52717.35 88888.00 2006-12-13 06:12:27.904 347 18176.61 70.33 52717.33 88888.00 2006-12-13 06:12:28.404 347 18176.81 70.40 52717.27 88888.00 2006-12-13 06:12:28.904 347 18176.77 70.39 52717.29 88888.00 2006-12-13 06:12:29.404 347 18176.64 70.29 52717.38 88888.00 2006-12-13 06:12:29.904 347 18176.57 70.13 52717.35 88888.00 2006-12-13 06:12:30.404 347 18176.53 70.11 52717.31 88888.00 2006-12-13 06:12:30.904 347 18176.54 70.14 52717.39 88888.00 2006-12-13 06:12:31.404 347 18176.64 70.23 52717.39 88888.00 2006-12-13 06:12:31.904 347 18176.66 70.28 52717.33 88888.00 2006-12-13 06:12:32.404 347 18176.66 70.39 52717.26 88888.00 2006-12-13 06:12:32.904 347 18176.66 70.44 52717.15 88888.00 2006-12-13 06:12:33.404 347 18176.66 70.39 52717.11 88888.00 2006-12-13 06:12:33.904 347 18176.61 70.35 52717.13 88888.00 2006-12-13 06:12:34.404 347 18176.52 70.40 52717.14 88888.00 2006-12-13 06:12:34.904 347 18176.52 70.44 52717.12 88888.00 2006-12-13 06:12:35.404 347 18176.56 70.42 52717.09 88888.00 2006-12-13 06:12:35.904 347 18176.58 70.28 52717.14 88888.00 2006-12-13 06:12:36.404 347 18176.66 70.42 52717.19 88888.00 2006-12-13 06:12:36.904 347 18176.75 70.37 52717.34 88888.00 2006-12-13 06:12:37.404 347 18176.69 70.34 52717.23 88888.00 2006-12-13 06:12:37.904 347 18176.61 70.37 52717.23 88888.00 2006-12-13 06:12:38.404 347 18176.67 70.37 52717.24 88888.00 2006-12-13 06:12:38.904 347 18176.83 70.43 52717.26 88888.00 2006-12-13 06:12:39.404 347 18176.86 70.48 52717.36 88888.00 2006-12-13 06:12:39.904 347 18176.85 70.47 52717.35 88888.00 2006-12-13 06:12:40.404 347 18176.93 70.40 52717.39 88888.00 2006-12-13 06:12:40.904 347 18176.89 70.22 52717.28 88888.00 2006-12-13 06:12:41.404 347 18176.86 70.14 52717.22 88888.00 2006-12-13 06:12:41.904 347 18176.99 70.11 52717.19 88888.00 2006-12-13 06:12:42.404 347 18176.96 70.16 52717.17 88888.00 2006-12-13 06:12:42.904 347 18176.88 70.18 52717.15 88888.00 2006-12-13 06:12:43.404 347 18177.03 70.31 52717.24 88888.00 2006-12-13 06:12:43.904 347 18176.96 70.37 52717.32 88888.00 2006-12-13 06:12:44.404 347 18177.07 70.38 52717.29 88888.00 2006-12-13 06:12:44.904 347 18177.12 70.41 52717.25 88888.00 2006-12-13 06:12:45.404 347 18177.07 70.37 52717.23 88888.00 2006-12-13 06:12:45.904 347 18177.04 70.35 52717.25 88888.00 2006-12-13 06:12:46.404 347 18177.09 70.30 52717.23 88888.00 2006-12-13 06:12:46.904 347 18177.19 70.37 52717.17 88888.00 2006-12-13 06:12:47.404 347 18177.17 70.39 52717.20 88888.00 2006-12-13 06:12:47.904 347 18177.17 70.31 52717.25 88888.00 2006-12-13 06:12:48.404 347 18177.08 70.13 52717.28 88888.00 2006-12-13 06:12:48.904 347 18176.93 70.11 52717.39 88888.00 2006-12-13 06:12:49.404 347 18176.83 70.29 52717.28 88888.00 2006-12-13 06:12:49.904 347 18176.83 70.32 52717.20 88888.00 2006-12-13 06:12:50.404 347 18176.84 70.37 52717.17 88888.00 2006-12-13 06:12:50.904 347 18176.78 70.33 52717.22 88888.00 2006-12-13 06:12:51.404 347 18176.84 70.38 52717.19 88888.00 2006-12-13 06:12:51.904 347 18176.87 70.38 52717.10 88888.00 2006-12-13 06:12:52.404 347 18176.84 70.29 52717.17 88888.00 2006-12-13 06:12:52.904 347 18176.84 70.15 52717.26 88888.00 2006-12-13 06:12:53.404 347 18176.85 70.16 52717.27 88888.00 2006-12-13 06:12:53.904 347 18176.82 70.28 52717.28 88888.00 2006-12-13 06:12:54.404 347 18176.81 70.37 52717.26 88888.00 2006-12-13 06:12:54.904 347 18176.79 70.36 52717.28 88888.00 2006-12-13 06:12:55.404 347 18176.78 70.26 52717.21 88888.00 2006-12-13 06:12:55.904 347 18176.78 70.14 52717.13 88888.00 2006-12-13 06:12:56.404 347 18176.79 70.12 52717.11 88888.00 2006-12-13 06:12:56.904 347 18176.75 70.19 52717.13 88888.00 2006-12-13 06:12:57.404 347 18176.66 70.28 52717.26 88888.00 2006-12-13 06:12:57.904 347 18176.50 70.26 52717.29 88888.00 2006-12-13 06:12:58.404 347 18176.52 70.29 52717.23 88888.00 2006-12-13 06:12:58.904 347 18176.56 70.24 52717.31 88888.00 2006-12-13 06:12:59.404 347 18176.45 70.23 52717.22 88888.00 2006-12-13 06:12:59.904 347 18176.49 70.18 52717.26 88888.00 2006-12-13 06:13:00.404 347 18176.62 70.08 52717.20 88888.00 2006-12-13 06:13:00.904 347 18176.62 70.03 52717.16 88888.00 2006-12-13 06:13:01.404 347 18176.67 70.04 52717.24 88888.00 2006-12-13 06:13:01.904 347 18176.77 70.08 52717.25 88888.00 2006-12-13 06:13:02.404 347 18176.87 70.20 52717.16 88888.00 2006-12-13 06:13:02.904 347 18176.98 70.35 52717.20 88888.00 2006-12-13 06:13:03.404 347 18176.94 70.37 52717.19 88888.00 2006-12-13 06:13:03.904 347 18176.89 70.29 52717.26 88888.00 2006-12-13 06:13:04.404 347 18176.82 70.32 52717.21 88888.00 2006-12-13 06:13:04.904 347 18176.83 70.29 52717.26 88888.00 2006-12-13 06:13:05.404 347 18176.82 70.31 52717.38 88888.00 2006-12-13 06:13:05.904 347 18176.77 70.40 52717.36 88888.00 2006-12-13 06:13:06.404 347 18176.88 70.43 52717.37 88888.00 2006-12-13 06:13:06.904 347 18176.67 70.28 52717.33 88888.00 2006-12-13 06:13:07.404 347 18176.57 70.22 52717.27 88888.00 2006-12-13 06:13:07.904 347 18176.49 70.37 52717.22 88888.00 2006-12-13 06:13:08.404 347 18176.46 70.39 52717.22 88888.00 2006-12-13 06:13:08.904 347 18176.53 70.25 52717.27 88888.00 2006-12-13 06:13:09.404 347 18176.74 70.26 52717.44 88888.00 2006-12-13 06:13:09.904 347 18176.79 70.37 52717.45 88888.00 2006-12-13 06:13:10.404 347 18176.79 70.31 52717.49 88888.00 2006-12-13 06:13:10.904 347 18176.74 70.19 52717.28 88888.00 2006-12-13 06:13:11.404 347 18176.77 70.26 52717.28 88888.00 2006-12-13 06:13:11.904 347 18176.83 70.28 52717.33 88888.00 2006-12-13 06:13:12.404 347 18176.83 70.20 52717.29 88888.00 2006-12-13 06:13:12.904 347 18176.78 70.22 52717.26 88888.00 2006-12-13 06:13:13.404 347 18176.77 70.16 52717.32 88888.00 2006-12-13 06:13:13.904 347 18176.75 70.14 52717.40 88888.00 2006-12-13 06:13:14.404 347 18176.73 70.10 52717.36 88888.00 2006-12-13 06:13:14.904 347 18176.71 70.21 52717.33 88888.00 2006-12-13 06:13:15.404 347 18176.64 70.32 52717.37 88888.00 2006-12-13 06:13:15.904 347 18176.76 70.34 52717.34 88888.00 2006-12-13 06:13:16.404 347 18176.72 70.21 52717.29 88888.00 2006-12-13 06:13:16.904 347 18176.77 70.11 52717.28 88888.00 2006-12-13 06:13:17.404 347 18176.72 70.14 52717.31 88888.00 2006-12-13 06:13:17.904 347 18176.78 70.06 52717.27 88888.00 2006-12-13 06:13:18.404 347 18176.66 70.07 52717.23 88888.00 2006-12-13 06:13:18.904 347 18176.72 70.06 52717.27 88888.00 2006-12-13 06:13:19.404 347 18176.72 70.12 52717.31 88888.00 2006-12-13 06:13:19.904 347 18176.64 70.23 52717.39 88888.00 2006-12-13 06:13:20.404 347 18176.63 70.21 52717.28 88888.00 2006-12-13 06:13:20.904 347 18176.68 70.18 52717.24 88888.00 2006-12-13 06:13:21.404 347 18176.66 70.18 52717.25 88888.00 2006-12-13 06:13:21.904 347 18176.76 70.25 52717.29 88888.00 2006-12-13 06:13:22.404 347 18176.67 70.30 52717.26 88888.00 2006-12-13 06:13:22.904 347 18176.75 70.24 52717.21 88888.00 2006-12-13 06:13:23.404 347 18177.05 70.16 52717.25 88888.00 2006-12-13 06:13:23.904 347 18176.94 70.06 52717.28 88888.00 2006-12-13 06:13:24.404 347 18176.87 70.08 52717.35 88888.00 2006-12-13 06:13:24.904 347 18176.86 70.16 52717.33 88888.00 2006-12-13 06:13:25.404 347 18176.75 70.19 52717.27 88888.00 2006-12-13 06:13:25.904 347 18176.79 70.10 52717.35 88888.00 2006-12-13 06:13:26.404 347 18176.85 69.91 52717.44 88888.00 2006-12-13 06:13:26.904 347 18176.78 70.03 52717.45 88888.00 2006-12-13 06:13:27.404 347 18176.78 70.04 52717.31 88888.00 2006-12-13 06:13:27.904 347 18176.77 69.99 52717.31 88888.00 2006-12-13 06:13:28.404 347 18176.78 69.97 52717.32 88888.00 2006-12-13 06:13:28.904 347 18176.72 70.11 52717.33 88888.00 2006-12-13 06:13:29.404 347 18176.67 70.11 52717.27 88888.00 2006-12-13 06:13:29.904 347 18176.69 70.12 52717.23 88888.00 2006-12-13 06:13:30.404 347 18176.68 70.16 52717.27 88888.00 2006-12-13 06:13:30.904 347 18176.74 70.10 52717.27 88888.00 2006-12-13 06:13:31.404 347 18176.97 70.09 52717.23 88888.00 2006-12-13 06:13:31.904 347 18176.94 70.19 52717.16 88888.00 2006-12-13 06:13:32.404 347 18176.84 70.21 52717.23 88888.00 2006-12-13 06:13:32.904 347 18176.78 70.12 52717.32 88888.00 2006-12-13 06:13:33.404 347 18176.73 70.10 52717.27 88888.00 2006-12-13 06:13:33.904 347 18176.77 70.07 52717.23 88888.00 2006-12-13 06:13:34.404 347 18176.73 70.15 52717.16 88888.00 2006-12-13 06:13:34.904 347 18176.76 70.14 52717.20 88888.00 2006-12-13 06:13:35.404 347 18176.79 69.96 52717.19 88888.00 2006-12-13 06:13:35.904 347 18176.81 69.88 52717.12 88888.00 2006-12-13 06:13:36.404 347 18176.72 69.89 52717.23 88888.00 2006-12-13 06:13:36.904 347 18176.87 69.98 52717.28 88888.00 2006-12-13 06:13:37.404 347 18176.88 70.04 52717.22 88888.00 2006-12-13 06:13:37.904 347 18176.86 70.15 52717.28 88888.00 2006-12-13 06:13:38.404 347 18176.94 70.21 52717.22 88888.00 2006-12-13 06:13:38.904 347 18177.10 70.20 52717.24 88888.00 2006-12-13 06:13:39.404 347 18177.11 70.20 52717.36 88888.00 2006-12-13 06:13:39.904 347 18176.96 70.23 52717.38 88888.00 2006-12-13 06:13:40.404 347 18176.94 70.25 52717.27 88888.00 2006-12-13 06:13:40.904 347 18176.92 70.19 52717.29 88888.00 2006-12-13 06:13:41.404 347 18176.95 70.14 52717.31 88888.00 2006-12-13 06:13:41.904 347 18176.89 70.04 52717.38 88888.00 2006-12-13 06:13:42.404 347 18176.96 69.96 52717.35 88888.00 2006-12-13 06:13:42.904 347 18176.95 69.97 52717.33 88888.00 2006-12-13 06:13:43.404 347 18176.89 70.03 52717.24 88888.00 2006-12-13 06:13:43.904 347 18176.96 69.99 52717.32 88888.00 2006-12-13 06:13:44.404 347 18176.93 70.01 52717.31 88888.00 2006-12-13 06:13:44.904 347 18176.92 70.14 52717.23 88888.00 2006-12-13 06:13:45.404 347 18176.98 70.07 52717.15 88888.00 2006-12-13 06:13:45.904 347 18177.03 70.04 52717.10 88888.00 2006-12-13 06:13:46.404 347 18177.00 70.07 52717.11 88888.00 2006-12-13 06:13:46.904 347 18176.98 70.25 52717.24 88888.00 2006-12-13 06:13:47.404 347 18176.96 70.23 52717.17 88888.00 2006-12-13 06:13:47.904 347 18177.08 70.11 52717.14 88888.00 2006-12-13 06:13:48.404 347 18177.20 70.08 52717.22 88888.00 2006-12-13 06:13:48.904 347 18177.22 70.03 52717.32 88888.00 2006-12-13 06:13:49.404 347 18177.16 70.03 52717.37 88888.00 2006-12-13 06:13:49.904 347 18177.14 70.12 52717.27 88888.00 2006-12-13 06:13:50.404 347 18177.18 70.10 52717.14 88888.00 2006-12-13 06:13:50.904 347 18177.20 70.11 52717.12 88888.00 2006-12-13 06:13:51.404 347 18177.11 70.16 52717.15 88888.00 2006-12-13 06:13:51.904 347 18177.22 70.13 52717.15 88888.00 2006-12-13 06:13:52.404 347 18177.33 70.13 52717.11 88888.00 2006-12-13 06:13:52.904 347 18177.33 70.09 52716.99 88888.00 2006-12-13 06:13:53.404 347 18177.21 70.07 52717.05 88888.00 2006-12-13 06:13:53.904 347 18177.19 70.13 52717.08 88888.00 2006-12-13 06:13:54.404 347 18177.15 70.11 52717.05 88888.00 2006-12-13 06:13:54.904 347 18177.23 70.09 52717.09 88888.00 2006-12-13 06:13:55.404 347 18177.39 70.04 52717.13 88888.00 2006-12-13 06:13:55.904 347 18177.40 70.06 52717.06 88888.00 2006-12-13 06:13:56.404 347 18177.39 70.02 52717.01 88888.00 2006-12-13 06:13:56.904 347 18177.40 70.02 52717.01 88888.00 2006-12-13 06:13:57.404 347 18177.42 70.00 52717.05 88888.00 2006-12-13 06:13:57.904 347 18177.45 70.00 52717.12 88888.00 2006-12-13 06:13:58.404 347 18177.53 70.01 52717.19 88888.00 2006-12-13 06:13:58.904 347 18177.52 69.92 52717.16 88888.00 2006-12-13 06:13:59.404 347 18177.53 69.97 52717.21 88888.00 2006-12-13 06:13:59.904 347 18177.44 69.98 52717.20 88888.00 2006-12-13 06:14:00.404 347 18177.50 70.03 52717.21 88888.00 2006-12-13 06:14:00.904 347 18177.54 69.98 52717.16 88888.00 2006-12-13 06:14:01.404 347 18177.37 69.98 52717.21 88888.00 2006-12-13 06:14:01.904 347 18177.31 69.98 52717.22 88888.00 2006-12-13 06:14:02.404 347 18177.42 70.02 52717.21 88888.00 2006-12-13 06:14:02.904 347 18177.43 70.04 52717.21 88888.00 2006-12-13 06:14:03.404 347 18177.34 70.04 52717.23 88888.00 2006-12-13 06:14:03.904 347 18177.32 69.91 52717.28 88888.00 2006-12-13 06:14:04.404 347 18177.16 69.94 52717.23 88888.00 2006-12-13 06:14:04.904 347 18176.98 69.90 52717.17 88888.00 2006-12-13 06:14:05.404 347 18176.99 69.87 52717.14 88888.00 2006-12-13 06:14:05.904 347 18177.01 69.86 52717.10 88888.00 2006-12-13 06:14:06.404 347 18176.99 69.83 52717.10 88888.00 2006-12-13 06:14:06.904 347 18177.06 69.86 52717.08 88888.00 2006-12-13 06:14:07.404 347 18177.06 69.87 52717.14 88888.00 2006-12-13 06:14:07.904 347 18176.94 69.88 52717.23 88888.00 2006-12-13 06:14:08.404 347 18177.09 69.86 52717.15 88888.00 2006-12-13 06:14:08.904 347 18177.16 69.88 52717.10 88888.00 2006-12-13 06:14:09.404 347 18177.15 69.82 52717.08 88888.00 2006-12-13 06:14:09.904 347 18177.17 69.82 52717.03 88888.00 2006-12-13 06:14:10.404 347 18177.17 69.81 52717.09 88888.00 2006-12-13 06:14:10.904 347 18177.15 69.81 52717.11 88888.00 2006-12-13 06:14:11.404 347 18177.12 69.81 52717.06 88888.00 2006-12-13 06:14:11.904 347 18177.36 69.89 52717.04 88888.00 2006-12-13 06:14:12.404 347 18177.49 69.85 52717.13 88888.00 2006-12-13 06:14:12.904 347 18177.61 69.74 52717.13 88888.00 2006-12-13 06:14:13.404 347 18177.65 69.65 52717.15 88888.00 2006-12-13 06:14:13.904 347 18177.34 69.72 52717.16 88888.00 2006-12-13 06:14:14.404 347 18177.28 69.79 52717.11 88888.00 2006-12-13 06:14:14.904 347 18177.31 69.83 52717.01 88888.00 2006-12-13 06:14:15.404 347 18177.40 69.87 52716.97 88888.00 2006-12-13 06:14:15.904 347 18177.33 69.88 52716.93 88888.00 2006-12-13 06:14:16.404 347 18177.30 69.96 52716.90 88888.00 2006-12-13 06:14:16.904 347 18177.44 69.92 52716.92 88888.00 2006-12-13 06:14:17.404 347 18177.69 69.96 52717.00 88888.00 2006-12-13 06:14:17.904 347 18177.53 70.01 52716.98 88888.00 2006-12-13 06:14:18.404 347 18177.41 69.97 52716.94 88888.00 2006-12-13 06:14:18.904 347 18177.38 69.97 52716.92 88888.00 2006-12-13 06:14:19.404 347 18177.40 69.96 52717.02 88888.00 2006-12-13 06:14:19.904 347 18177.36 69.94 52717.24 88888.00 2006-12-13 06:14:20.404 347 18177.25 69.96 52717.14 88888.00 2006-12-13 06:14:20.904 347 18177.23 69.98 52717.08 88888.00 2006-12-13 06:14:21.404 347 18177.30 69.98 52717.15 88888.00 2006-12-13 06:14:21.904 347 18177.30 69.92 52717.23 88888.00 2006-12-13 06:14:22.404 347 18177.39 69.80 52717.17 88888.00 2006-12-13 06:14:22.904 347 18177.40 69.75 52717.06 88888.00 2006-12-13 06:14:23.404 347 18177.42 69.80 52717.14 88888.00 2006-12-13 06:14:23.904 347 18177.39 69.95 52717.19 88888.00 2006-12-13 06:14:24.404 347 18177.40 70.03 52717.12 88888.00 2006-12-13 06:14:24.904 347 18177.42 70.01 52717.05 88888.00 2006-12-13 06:14:25.404 347 18177.43 69.90 52717.11 88888.00 2006-12-13 06:14:25.904 347 18177.59 69.86 52717.20 88888.00 2006-12-13 06:14:26.404 347 18177.54 69.82 52717.21 88888.00 2006-12-13 06:14:26.904 347 18177.49 69.87 52717.11 88888.00 2006-12-13 06:14:27.404 347 18177.41 69.94 52717.10 88888.00 2006-12-13 06:14:27.904 347 18177.40 69.95 52717.20 88888.00 2006-12-13 06:14:28.404 347 18177.51 69.96 52717.17 88888.00 2006-12-13 06:14:28.904 347 18177.65 69.97 52717.15 88888.00 2006-12-13 06:14:29.404 347 18177.54 69.92 52717.06 88888.00 2006-12-13 06:14:29.904 347 18177.47 69.85 52717.05 88888.00 2006-12-13 06:14:30.404 347 18177.48 69.88 52717.12 88888.00 2006-12-13 06:14:30.904 347 18177.45 69.89 52717.14 88888.00 2006-12-13 06:14:31.404 347 18177.31 69.89 52717.25 88888.00 2006-12-13 06:14:31.904 347 18177.23 69.95 52717.24 88888.00 2006-12-13 06:14:32.404 347 18177.36 69.97 52717.13 88888.00 2006-12-13 06:14:32.904 347 18177.36 69.97 52716.97 88888.00 2006-12-13 06:14:33.404 347 18177.30 69.92 52717.01 88888.00 2006-12-13 06:14:33.904 347 18177.34 69.96 52717.13 88888.00 2006-12-13 06:14:34.404 347 18177.53 70.03 52717.21 88888.00 2006-12-13 06:14:34.904 347 18177.72 70.05 52717.23 88888.00 2006-12-13 06:14:35.404 347 18177.54 69.99 52717.17 88888.00 2006-12-13 06:14:35.904 347 18177.44 69.91 52717.10 88888.00 2006-12-13 06:14:36.404 347 18177.36 69.99 52717.12 88888.00 2006-12-13 06:14:36.904 347 18177.28 69.96 52717.12 88888.00 2006-12-13 06:14:37.404 347 18177.40 69.90 52717.23 88888.00 2006-12-13 06:14:37.904 347 18177.43 69.89 52717.22 88888.00 2006-12-13 06:14:38.404 347 18177.38 69.98 52717.27 88888.00 2006-12-13 06:14:38.904 347 18177.38 70.02 52717.36 88888.00 2006-12-13 06:14:39.404 347 18177.41 70.00 52717.33 88888.00 2006-12-13 06:14:39.904 347 18177.40 69.81 52717.24 88888.00 2006-12-13 06:14:40.404 347 18177.54 69.71 52717.23 88888.00 2006-12-13 06:14:40.904 347 18177.79 69.75 52717.16 88888.00 2006-12-13 06:14:41.404 347 18177.84 69.83 52717.14 88888.00 2006-12-13 06:14:41.904 347 18177.71 69.82 52717.24 88888.00 2006-12-13 06:14:42.404 347 18177.70 69.80 52717.33 88888.00 2006-12-13 06:14:42.904 347 18177.68 69.88 52717.29 88888.00 2006-12-13 06:14:43.404 347 18177.66 69.87 52717.19 88888.00 2006-12-13 06:14:43.904 347 18177.55 69.87 52717.15 88888.00 2006-12-13 06:14:44.404 347 18177.44 69.84 52717.22 88888.00 2006-12-13 06:14:44.904 347 18177.39 69.90 52717.22 88888.00 2006-12-13 06:14:45.404 347 18177.59 69.96 52717.26 88888.00 2006-12-13 06:14:45.904 347 18177.65 69.88 52717.23 88888.00 2006-12-13 06:14:46.404 347 18177.68 69.85 52717.29 88888.00 2006-12-13 06:14:46.904 347 18177.64 69.80 52717.29 88888.00 2006-12-13 06:14:47.404 347 18177.62 69.80 52717.34 88888.00 2006-12-13 06:14:47.904 347 18177.62 69.82 52717.31 88888.00 2006-12-13 06:14:48.404 347 18177.83 69.84 52717.21 88888.00 2006-12-13 06:14:48.904 347 18177.62 69.89 52717.17 88888.00 2006-12-13 06:14:49.404 347 18177.54 69.86 52717.15 88888.00 2006-12-13 06:14:49.904 347 18177.52 69.81 52717.15 88888.00 2006-12-13 06:14:50.404 347 18177.53 69.83 52717.15 88888.00 2006-12-13 06:14:50.904 347 18177.59 69.89 52717.26 88888.00 2006-12-13 06:14:51.404 347 18177.66 69.78 52717.11 88888.00 2006-12-13 06:14:51.904 347 18177.72 69.76 52717.11 88888.00 2006-12-13 06:14:52.404 347 18177.79 69.80 52717.15 88888.00 2006-12-13 06:14:52.904 347 18177.87 69.82 52717.28 88888.00 2006-12-13 06:14:53.404 347 18177.85 69.86 52717.25 88888.00 2006-12-13 06:14:53.904 347 18177.85 69.84 52717.35 88888.00 2006-12-13 06:14:54.404 347 18177.93 69.84 52717.28 88888.00 2006-12-13 06:14:54.904 347 18178.10 69.84 52717.21 88888.00 2006-12-13 06:14:55.404 347 18178.14 69.80 52717.25 88888.00 2006-12-13 06:14:55.904 347 18177.99 69.77 52717.22 88888.00 2006-12-13 06:14:56.404 347 18177.79 69.78 52717.12 88888.00 2006-12-13 06:14:56.904 347 18177.75 69.74 52717.10 88888.00 2006-12-13 06:14:57.404 347 18177.77 69.72 52717.16 88888.00 2006-12-13 06:14:57.904 347 18177.81 69.76 52717.14 88888.00 2006-12-13 06:14:58.404 347 18177.77 69.75 52717.11 88888.00 2006-12-13 06:14:58.904 347 18177.71 69.75 52717.10 88888.00 2006-12-13 06:14:59.404 347 18177.66 69.74 52717.08 88888.00 2006-12-13 06:14:59.904 347 18177.71 69.77 52717.08 88888.00 2006-12-13 06:15:00.404 347 18177.92 69.78 52717.15 88888.00 2006-12-13 06:15:00.904 347 18177.79 69.78 52717.17 88888.00 2006-12-13 06:15:01.404 347 18177.72 69.79 52717.23 88888.00 2006-12-13 06:15:01.904 347 18177.73 69.74 52717.23 88888.00 2006-12-13 06:15:02.404 347 18177.73 69.76 52717.21 88888.00 2006-12-13 06:15:02.904 347 18177.72 69.78 52717.24 88888.00 2006-12-13 06:15:03.404 347 18177.66 69.73 52717.14 88888.00 2006-12-13 06:15:03.904 347 18177.71 69.68 52717.05 88888.00 2006-12-13 06:15:04.404 347 18177.69 69.62 52717.06 88888.00 2006-12-13 06:15:04.904 347 18177.70 69.62 52717.12 88888.00 2006-12-13 06:15:05.404 347 18177.79 69.68 52717.17 88888.00 2006-12-13 06:15:05.904 347 18177.81 69.63 52717.21 88888.00 2006-12-13 06:15:06.404 347 18177.73 69.62 52717.24 88888.00 2006-12-13 06:15:06.904 347 18177.73 69.59 52717.16 88888.00 2006-12-13 06:15:07.404 347 18177.66 69.57 52717.10 88888.00 2006-12-13 06:15:07.904 347 18177.71 69.65 52717.12 88888.00 2006-12-13 06:15:08.404 347 18177.76 69.68 52717.34 88888.00 2006-12-13 06:15:08.904 347 18177.77 69.71 52717.39 88888.00 2006-12-13 06:15:09.404 347 18177.64 69.76 52717.33 88888.00 2006-12-13 06:15:09.904 347 18177.66 69.74 52717.26 88888.00 2006-12-13 06:15:10.404 347 18177.71 69.79 52717.23 88888.00 2006-12-13 06:15:10.904 347 18177.77 69.84 52717.34 88888.00 2006-12-13 06:15:11.404 347 18177.74 69.83 52717.32 88888.00 2006-12-13 06:15:11.904 347 18177.66 69.78 52717.21 88888.00 2006-12-13 06:15:12.404 347 18177.70 69.78 52717.26 88888.00 2006-12-13 06:15:12.904 347 18177.58 69.67 52717.28 88888.00 2006-12-13 06:15:13.404 347 18177.60 69.76 52717.32 88888.00 2006-12-13 06:15:13.904 347 18177.65 69.88 52717.27 88888.00 2006-12-13 06:15:14.404 347 18177.62 69.92 52717.33 88888.00 2006-12-13 06:15:14.904 347 18177.62 69.86 52717.43 88888.00 2006-12-13 06:15:15.404 347 18177.70 69.89 52717.37 88888.00 2006-12-13 06:15:15.904 347 18177.79 69.92 52717.29 88888.00 2006-12-13 06:15:16.404 347 18177.76 69.96 52717.28 88888.00 2006-12-13 06:15:16.904 347 18177.64 69.91 52717.25 88888.00 2006-12-13 06:15:17.404 347 18177.65 70.01 52717.22 88888.00 2006-12-13 06:15:17.904 347 18177.75 69.99 52717.23 88888.00 2006-12-13 06:15:18.404 347 18177.82 69.96 52717.28 88888.00 2006-12-13 06:15:18.904 347 18177.83 69.92 52717.17 88888.00 2006-12-13 06:15:19.404 347 18177.76 69.94 52717.12 88888.00 2006-12-13 06:15:19.904 347 18177.83 69.95 52717.19 88888.00 2006-12-13 06:15:20.404 347 18177.82 69.99 52717.14 88888.00 2006-12-13 06:15:20.904 347 18177.71 69.98 52717.16 88888.00 2006-12-13 06:15:21.404 347 18177.74 69.96 52717.14 88888.00 2006-12-13 06:15:21.904 347 18177.66 69.96 52717.00 88888.00 2006-12-13 06:15:22.404 347 18177.71 70.00 52717.06 88888.00 2006-12-13 06:15:22.904 347 18177.73 69.96 52717.08 88888.00 2006-12-13 06:15:23.404 347 18177.75 69.95 52717.04 88888.00 2006-12-13 06:15:23.904 347 18177.85 70.03 52717.15 88888.00 2006-12-13 06:15:24.404 347 18177.96 69.99 52717.19 88888.00 2006-12-13 06:15:24.904 347 18177.84 69.97 52717.26 88888.00 2006-12-13 06:15:25.404 347 18177.92 69.97 52717.39 88888.00 2006-12-13 06:15:25.904 347 18177.98 69.94 52717.34 88888.00 2006-12-13 06:15:26.404 347 18178.14 69.95 52717.33 88888.00 2006-12-13 06:15:26.904 347 18178.27 69.90 52717.33 88888.00 2006-12-13 06:15:27.404 347 18178.06 69.96 52717.22 88888.00 2006-12-13 06:15:27.904 347 18177.97 69.95 52717.19 88888.00 2006-12-13 06:15:28.404 347 18177.96 69.91 52717.13 88888.00 2006-12-13 06:15:28.904 347 18177.88 69.89 52717.19 88888.00 2006-12-13 06:15:29.404 347 18177.88 69.85 52717.27 88888.00 2006-12-13 06:15:29.904 347 18177.82 69.79 52717.26 88888.00 2006-12-13 06:15:30.404 347 18177.85 69.88 52717.23 88888.00 2006-12-13 06:15:30.904 347 18177.88 69.97 52717.26 88888.00 2006-12-13 06:15:31.404 347 18177.76 69.97 52717.26 88888.00 2006-12-13 06:15:31.904 347 18177.85 69.89 52717.37 88888.00 2006-12-13 06:15:32.404 347 18177.95 69.82 52717.41 88888.00 2006-12-13 06:15:32.904 347 18178.01 69.95 52717.37 88888.00 2006-12-13 06:15:33.404 347 18177.96 70.01 52717.35 88888.00 2006-12-13 06:15:33.904 347 18177.93 70.03 52717.27 88888.00 2006-12-13 06:15:34.404 347 18177.88 70.05 52717.24 88888.00 2006-12-13 06:15:34.904 347 18177.66 70.00 52717.29 88888.00 2006-12-13 06:15:35.404 347 18177.55 70.00 52717.24 88888.00 2006-12-13 06:15:35.904 347 18177.62 70.02 52717.24 88888.00 2006-12-13 06:15:36.404 347 18177.77 70.00 52717.23 88888.00 2006-12-13 06:15:36.904 347 18178.01 69.99 52717.32 88888.00 2006-12-13 06:15:37.404 347 18178.15 69.96 52717.26 88888.00 2006-12-13 06:15:37.904 347 18178.10 70.00 52717.32 88888.00 2006-12-13 06:15:38.404 347 18177.96 69.99 52717.40 88888.00 2006-12-13 06:15:38.904 347 18177.99 70.02 52717.41 88888.00 2006-12-13 06:15:39.404 347 18178.01 69.97 52717.33 88888.00 2006-12-13 06:15:39.904 347 18178.03 69.96 52717.37 88888.00 2006-12-13 06:15:40.404 347 18178.04 70.02 52717.39 88888.00 2006-12-13 06:15:40.904 347 18177.76 70.00 52717.41 88888.00 2006-12-13 06:15:41.404 347 18177.60 69.90 52717.44 88888.00 2006-12-13 06:15:41.904 347 18177.66 69.82 52717.50 88888.00 2006-12-13 06:15:42.404 347 18177.76 69.95 52717.39 88888.00 2006-12-13 06:15:42.904 347 18177.93 69.97 52717.40 88888.00 2006-12-13 06:15:43.404 347 18177.94 69.97 52717.38 88888.00 2006-12-13 06:15:43.904 347 18178.04 70.02 52717.27 88888.00 2006-12-13 06:15:44.404 347 18178.05 69.95 52717.31 88888.00 2006-12-13 06:15:44.904 347 18178.07 70.02 52717.33 88888.00 2006-12-13 06:15:45.404 347 18178.83 70.06 52717.23 88888.00 2006-12-13 06:15:45.904 347 18178.69 70.10 52717.14 88888.00 2006-12-13 06:15:46.404 347 18178.23 70.14 52717.17 88888.00 2006-12-13 06:15:46.904 347 18178.17 70.17 52717.21 88888.00 2006-12-13 06:15:47.404 347 18178.30 70.12 52717.27 88888.00 2006-12-13 06:15:47.904 347 18178.20 70.02 52717.36 88888.00 2006-12-13 06:15:48.404 347 18178.15 69.90 52717.36 88888.00 2006-12-13 06:15:48.904 347 18178.19 69.89 52717.29 88888.00 2006-12-13 06:15:49.404 347 18178.15 69.84 52717.32 88888.00 2006-12-13 06:15:49.904 347 18178.28 69.79 52717.35 88888.00 2006-12-13 06:15:50.404 347 18178.34 69.82 52717.26 88888.00 2006-12-13 06:15:50.904 347 18178.29 69.84 52717.24 88888.00 2006-12-13 06:15:51.401 347 18178.20 69.84 52717.20 88888.00 2006-12-13 06:15:51.901 347 18178.14 69.90 52717.20 88888.00 2006-12-13 06:15:52.401 347 18178.19 69.96 52717.25 88888.00 2006-12-13 06:15:52.901 347 18178.10 69.98 52717.27 88888.00 2006-12-13 06:15:53.401 347 18178.21 69.89 52717.21 88888.00 2006-12-13 06:15:53.901 347 18178.12 69.87 52717.09 88888.00 2006-12-13 06:15:54.401 347 18178.13 69.91 52717.17 88888.00 2006-12-13 06:15:54.901 347 18178.14 69.91 52717.12 88888.00 2006-12-13 06:15:55.401 347 18178.14 69.90 52717.11 88888.00 2006-12-13 06:15:55.901 347 18178.08 69.89 52717.14 88888.00 2006-12-13 06:15:56.401 347 18178.17 69.81 52717.13 88888.00 2006-12-13 06:15:56.901 347 18178.18 69.79 52717.17 88888.00 2006-12-13 06:15:57.401 347 18178.16 69.76 52717.24 88888.00 2006-12-13 06:15:57.901 347 18178.14 69.80 52717.26 88888.00 2006-12-13 06:15:58.401 347 18178.08 69.83 52717.31 88888.00 2006-12-13 06:15:58.901 347 18178.16 69.83 52717.27 88888.00 2006-12-13 06:15:59.401 347 18178.18 69.84 52717.26 88888.00 2006-12-13 06:15:59.901 347 18178.29 69.77 52717.32 88888.00 2006-12-13 06:16:00.401 347 18178.20 69.69 52717.29 88888.00 2006-12-13 06:16:00.901 347 18178.10 69.70 52717.27 88888.00 2006-12-13 06:16:01.401 347 18178.21 69.70 52717.31 88888.00 2006-12-13 06:16:01.901 347 18178.29 69.73 52717.28 88888.00 2006-12-13 06:16:02.401 347 18178.29 69.75 52717.25 88888.00 2006-12-13 06:16:02.901 347 18178.30 69.71 52717.17 88888.00 2006-12-13 06:16:03.401 347 18178.40 69.84 52717.20 88888.00 2006-12-13 06:16:03.901 347 18178.50 69.89 52717.16 88888.00 2006-12-13 06:16:04.401 347 18178.34 69.82 52717.04 88888.00 2006-12-13 06:16:04.901 347 18178.29 69.81 52717.19 88888.00 2006-12-13 06:16:05.401 347 18178.37 69.75 52717.19 88888.00 2006-12-13 06:16:05.901 347 18178.41 69.71 52717.23 88888.00 2006-12-13 06:16:06.401 347 18178.34 69.76 52717.37 88888.00 2006-12-13 06:16:06.901 347 18178.24 69.78 52717.31 88888.00 2006-12-13 06:16:07.401 347 18178.26 69.77 52717.31 88888.00 2006-12-13 06:16:07.901 347 18178.26 69.81 52717.29 88888.00 2006-12-13 06:16:08.401 347 18178.29 69.82 52717.24 88888.00 2006-12-13 06:16:08.901 347 18178.38 69.77 52717.27 88888.00 2006-12-13 06:16:09.401 347 18178.20 69.76 52717.27 88888.00 2006-12-13 06:16:09.901 347 18178.16 69.74 52717.23 88888.00 2006-12-13 06:16:10.401 347 18178.29 69.71 52717.14 88888.00 2006-12-13 06:16:10.901 347 18178.31 69.57 52717.19 88888.00 2006-12-13 06:16:11.401 347 18178.18 69.53 52717.20 88888.00 2006-12-13 06:16:11.901 347 18178.24 69.67 52717.19 88888.00 2006-12-13 06:16:12.401 347 18178.28 69.64 52717.13 88888.00 2006-12-13 06:16:12.901 347 18178.35 69.53 52717.16 88888.00 2006-12-13 06:16:13.401 347 18178.39 69.56 52717.13 88888.00 2006-12-13 06:16:13.901 347 18178.31 69.58 52717.22 88888.00 2006-12-13 06:16:14.401 347 18178.36 69.61 52717.16 88888.00 2006-12-13 06:16:14.901 347 18178.39 69.55 52717.08 88888.00 2006-12-13 06:16:15.401 347 18178.42 69.50 52717.11 88888.00 2006-12-13 06:16:15.901 347 18178.37 69.43 52717.15 88888.00 2006-12-13 06:16:16.401 347 18178.31 69.41 52717.28 88888.00 2006-12-13 06:16:16.901 347 18178.24 69.51 52717.27 88888.00 2006-12-13 06:16:17.401 347 18178.27 69.67 52717.25 88888.00 2006-12-13 06:16:17.901 347 18178.31 69.67 52717.13 88888.00 2006-12-13 06:16:18.401 347 18178.36 69.62 52717.09 88888.00 2006-12-13 06:16:18.901 347 18178.30 69.63 52717.21 88888.00 2006-12-13 06:16:19.401 347 18178.16 69.65 52717.20 88888.00 2006-12-13 06:16:19.901 347 18178.28 69.62 52717.20 88888.00 2006-12-13 06:16:20.401 347 18178.30 69.57 52717.17 88888.00 2006-12-13 06:16:20.901 347 18178.31 69.65 52717.16 88888.00 2006-12-13 06:16:21.401 347 18178.34 69.71 52717.16 88888.00 2006-12-13 06:16:21.901 347 18178.41 69.54 52717.17 88888.00 2006-12-13 06:16:22.401 347 18178.48 69.38 52717.13 88888.00 2006-12-13 06:16:22.901 347 18178.47 69.57 52717.24 88888.00 2006-12-13 06:16:23.401 347 18178.47 69.77 52717.17 88888.00 2006-12-13 06:16:23.901 347 18178.37 69.73 52717.17 88888.00 2006-12-13 06:16:24.401 347 18178.40 69.67 52717.28 88888.00 2006-12-13 06:16:24.901 347 18178.41 69.71 52717.28 88888.00 2006-12-13 06:16:25.401 347 18178.44 69.78 52717.25 88888.00 2006-12-13 06:16:25.901 347 18178.30 69.86 52717.21 88888.00 2006-12-13 06:16:26.401 347 18178.29 69.91 52717.06 88888.00 2006-12-13 06:16:26.901 347 18178.38 69.88 52717.19 88888.00 2006-12-13 06:16:27.401 347 18178.36 69.88 52717.22 88888.00 2006-12-13 06:16:27.901 347 18178.35 69.87 52717.23 88888.00 2006-12-13 06:16:28.401 347 18178.44 69.81 52717.20 88888.00 2006-12-13 06:16:28.901 347 18178.50 69.76 52717.15 88888.00 2006-12-13 06:16:29.401 347 18178.48 69.71 52717.15 88888.00 2006-12-13 06:16:29.901 347 18178.49 69.66 52717.21 88888.00 2006-12-13 06:16:30.401 347 18178.44 69.65 52717.25 88888.00 2006-12-13 06:16:30.901 347 18178.49 69.67 52717.34 88888.00 2006-12-13 06:16:31.401 347 18178.52 69.71 52717.34 88888.00 2006-12-13 06:16:31.901 347 18178.46 69.77 52717.41 88888.00 2006-12-13 06:16:32.401 347 18178.41 69.78 52717.47 88888.00 2006-12-13 06:16:32.901 347 18178.48 69.68 52717.37 88888.00 2006-12-13 06:16:33.401 347 18178.55 69.64 52717.23 88888.00 2006-12-13 06:16:33.901 347 18178.55 69.68 52717.22 88888.00 2006-12-13 06:16:34.401 347 18178.52 69.78 52717.23 88888.00 2006-12-13 06:16:34.901 347 18178.47 69.74 52717.24 88888.00 2006-12-13 06:16:35.401 347 18178.50 69.69 52717.22 88888.00 2006-12-13 06:16:35.901 347 18178.57 69.65 52717.16 88888.00 2006-12-13 06:16:36.401 347 18178.55 69.74 52717.14 88888.00 2006-12-13 06:16:36.901 347 18178.44 69.71 52717.31 88888.00 2006-12-13 06:16:37.401 347 18178.41 69.64 52717.37 88888.00 2006-12-13 06:16:37.901 347 18178.34 69.68 52717.37 88888.00 2006-12-13 06:16:38.401 347 18178.33 69.76 52717.31 88888.00 2006-12-13 06:16:38.901 347 18178.37 69.70 52717.23 88888.00 2006-12-13 06:16:39.401 347 18178.37 69.66 52717.24 88888.00 2006-12-13 06:16:39.901 347 18178.51 69.71 52717.23 88888.00 2006-12-13 06:16:40.401 347 18178.48 69.72 52717.31 88888.00 2006-12-13 06:16:40.901 347 18178.52 69.74 52717.28 88888.00 2006-12-13 06:16:41.401 347 18178.46 69.71 52717.16 88888.00 2006-12-13 06:16:41.901 347 18178.47 69.67 52717.26 88888.00 2006-12-13 06:16:42.401 347 18178.58 69.77 52717.28 88888.00 2006-12-13 06:16:42.901 347 18178.60 69.76 52717.21 88888.00 2006-12-13 06:16:43.401 347 18178.55 69.74 52717.29 88888.00 2006-12-13 06:16:43.901 347 18178.55 69.68 52717.41 88888.00 2006-12-13 06:16:44.401 347 18178.42 69.72 52717.49 88888.00 2006-12-13 06:16:44.901 347 18178.26 69.78 52717.48 88888.00 2006-12-13 06:16:45.401 347 18178.48 69.74 52717.41 88888.00 2006-12-13 06:16:45.901 347 18178.62 69.65 52717.45 88888.00 2006-12-13 06:16:46.401 347 18178.49 69.64 52717.55 88888.00 2006-12-13 06:16:46.901 347 18178.58 69.58 52717.50 88888.00 2006-12-13 06:16:47.401 347 18178.60 69.59 52717.28 88888.00 2006-12-13 06:16:47.901 347 18178.62 69.65 52717.28 88888.00 2006-12-13 06:16:48.401 347 18178.71 69.69 52717.22 88888.00 2006-12-13 06:16:48.901 347 18178.73 69.66 52717.19 88888.00 2006-12-13 06:16:49.401 347 18178.66 69.71 52717.13 88888.00 2006-12-13 06:16:49.901 347 18178.63 69.66 52717.35 88888.00 2006-12-13 06:16:50.401 347 18178.62 69.65 52717.41 88888.00 2006-12-13 06:16:50.901 347 18178.61 69.65 52717.39 88888.00 2006-12-13 06:16:51.401 347 18178.68 69.74 52717.31 88888.00 2006-12-13 06:16:51.901 347 18178.79 69.68 52717.20 88888.00 2006-12-13 06:16:52.401 347 18178.81 69.63 52717.20 88888.00 2006-12-13 06:16:52.901 347 18178.81 69.66 52717.28 88888.00 2006-12-13 06:16:53.401 347 18178.85 69.71 52717.15 88888.00 2006-12-13 06:16:53.901 347 18178.83 69.73 52717.19 88888.00 2006-12-13 06:16:54.401 347 18178.77 69.78 52717.25 88888.00 2006-12-13 06:16:54.901 347 18178.73 69.77 52717.26 88888.00 2006-12-13 06:16:55.401 347 18178.84 69.67 52717.21 88888.00 2006-12-13 06:16:55.901 347 18178.77 69.69 52717.28 88888.00 2006-12-13 06:16:56.401 347 18178.80 69.77 52717.26 88888.00 2006-12-13 06:16:56.901 347 18178.84 69.82 52717.26 88888.00 2006-12-13 06:16:57.401 347 18178.86 69.69 52717.36 88888.00 2006-12-13 06:16:57.901 347 18178.82 69.73 52717.38 88888.00 2006-12-13 06:16:58.401 347 18178.92 69.71 52717.37 88888.00 2006-12-13 06:16:58.901 347 18178.85 69.63 52717.37 88888.00 2006-12-13 06:16:59.401 347 18178.84 69.63 52717.25 88888.00 2006-12-13 06:16:59.901 347 18178.88 69.65 52717.28 88888.00 2006-12-13 06:17:00.401 347 18178.85 69.73 52717.39 88888.00 2006-12-13 06:17:00.901 347 18178.86 69.73 52717.48 88888.00 2006-12-13 06:17:01.401 347 18178.99 69.69 52717.49 88888.00 2006-12-13 06:17:01.901 347 18178.95 69.62 52717.51 88888.00 2006-12-13 06:17:02.401 347 18178.90 69.49 52717.52 88888.00 2006-12-13 06:17:02.901 347 18178.89 69.46 52717.51 88888.00 2006-12-13 06:17:03.401 347 18178.94 69.51 52717.51 88888.00 2006-12-13 06:17:03.901 347 18178.90 69.62 52717.43 88888.00 2006-12-13 06:17:04.401 347 18179.17 69.52 52717.40 88888.00 2006-12-13 06:17:04.901 347 18180.08 69.45 52717.38 88888.00 2006-12-13 06:17:05.401 347 18180.33 69.46 52717.29 88888.00 2006-12-13 06:17:05.901 347 18180.24 69.50 52717.34 88888.00 2006-12-13 06:17:06.401 347 18179.28 69.48 52717.35 88888.00 2006-12-13 06:17:06.901 347 18178.90 69.48 52717.39 88888.00 2006-12-13 06:17:07.401 347 18178.83 69.49 52717.27 88888.00 2006-12-13 06:17:07.901 347 18178.86 69.42 52717.22 88888.00 2006-12-13 06:17:08.401 347 18178.91 69.47 52717.33 88888.00 2006-12-13 06:17:08.901 347 18178.91 69.56 52717.49 88888.00 2006-12-13 06:17:09.401 347 18178.93 69.62 52717.56 88888.00 2006-12-13 06:17:09.901 347 18178.90 69.64 52717.61 88888.00 2006-12-13 06:17:10.401 347 18178.94 69.67 52717.61 88888.00 2006-12-13 06:17:10.901 347 18178.89 69.68 52717.51 88888.00 2006-12-13 06:17:11.401 347 18178.84 69.59 52717.44 88888.00 2006-12-13 06:17:11.901 347 18178.92 69.54 52717.54 88888.00 2006-12-13 06:17:12.401 347 18178.83 69.58 52717.47 88888.00 2006-12-13 06:17:12.901 347 18178.82 69.64 52717.59 88888.00 2006-12-13 06:17:13.401 347 18178.81 69.66 52717.54 88888.00 2006-12-13 06:17:13.901 347 18178.78 69.64 52717.34 88888.00 2006-12-13 06:17:14.401 347 18178.66 69.55 52717.31 88888.00 2006-12-13 06:17:14.901 347 18178.64 69.68 52717.20 88888.00 2006-12-13 06:17:15.401 347 18178.64 69.73 52717.16 88888.00 2006-12-13 06:17:15.901 347 18178.62 69.72 52717.16 88888.00 2006-12-13 06:17:16.401 347 18178.61 69.72 52717.14 88888.00 2006-12-13 06:17:16.901 347 18178.74 69.79 52717.12 88888.00 2006-12-13 06:17:17.401 347 18178.71 69.72 52717.12 88888.00 2006-12-13 06:17:17.901 347 18178.71 69.72 52717.16 88888.00 2006-12-13 06:17:18.401 347 18178.77 69.74 52717.33 88888.00 2006-12-13 06:17:18.901 347 18178.78 69.70 52717.55 88888.00 2006-12-13 06:17:19.401 347 18178.77 69.75 52717.50 88888.00 2006-12-13 06:17:19.901 347 18178.82 69.76 52717.50 88888.00 2006-12-13 06:17:20.401 347 18178.82 69.73 52717.45 88888.00 2006-12-13 06:17:20.901 347 18178.71 69.68 52717.43 88888.00 2006-12-13 06:17:21.401 347 18178.84 69.69 52717.52 88888.00 2006-12-13 06:17:21.901 347 18178.93 69.70 52717.46 88888.00 2006-12-13 06:17:22.401 347 18178.90 69.67 52717.37 88888.00 2006-12-13 06:17:22.901 347 18178.82 69.66 52717.43 88888.00 2006-12-13 06:17:23.401 347 18178.86 69.71 52717.38 88888.00 2006-12-13 06:17:23.901 347 18178.86 69.74 52717.32 88888.00 2006-12-13 06:17:24.401 347 18178.79 69.72 52717.37 88888.00 2006-12-13 06:17:24.901 347 18178.77 69.69 52717.44 88888.00 2006-12-13 06:17:25.401 347 18178.86 69.70 52717.38 88888.00 2006-12-13 06:17:25.901 347 18178.81 69.65 52717.41 88888.00 2006-12-13 06:17:26.401 347 18178.80 69.64 52717.50 88888.00 2006-12-13 06:17:26.901 347 18178.75 69.64 52717.47 88888.00 2006-12-13 06:17:27.401 347 18178.81 69.66 52717.44 88888.00 2006-12-13 06:17:27.901 347 18178.86 69.69 52717.41 88888.00 2006-12-13 06:17:28.401 347 18178.85 69.71 52717.39 88888.00 2006-12-13 06:17:28.901 347 18178.80 69.68 52717.33 88888.00 2006-12-13 06:17:29.401 347 18178.83 69.71 52717.25 88888.00 2006-12-13 06:17:29.901 347 18178.86 69.72 52717.22 88888.00 2006-12-13 06:17:30.401 347 18178.73 69.72 52717.31 88888.00 2006-12-13 06:17:30.901 347 18178.85 69.73 52717.49 88888.00 2006-12-13 06:17:31.401 347 18178.99 69.72 52717.51 88888.00 2006-12-13 06:17:31.901 347 18178.92 69.71 52717.66 88888.00 2006-12-13 06:17:32.401 347 18178.72 69.72 52717.68 88888.00 2006-12-13 06:17:32.901 347 18178.85 69.84 52717.62 88888.00 2006-12-13 06:17:33.401 347 18178.79 69.87 52717.55 88888.00 2006-12-13 06:17:33.901 347 18178.68 69.84 52717.41 88888.00 2006-12-13 06:17:34.401 347 18178.89 69.85 52717.40 88888.00 2006-12-13 06:17:34.901 347 18178.88 69.87 52717.43 88888.00 2006-12-13 06:17:35.401 347 18178.89 69.84 52717.33 88888.00 2006-12-13 06:17:35.901 347 18178.83 69.82 52717.43 88888.00 2006-12-13 06:17:36.401 347 18178.70 69.91 52717.43 88888.00 2006-12-13 06:17:36.901 347 18178.78 70.02 52717.23 88888.00 2006-12-13 06:17:37.401 347 18178.80 69.96 52717.25 88888.00 2006-12-13 06:17:37.901 347 18178.86 69.92 52717.37 88888.00 2006-12-13 06:17:38.401 347 18178.88 69.91 52717.43 88888.00 2006-12-13 06:17:38.901 347 18178.80 69.89 52717.35 88888.00 2006-12-13 06:17:39.401 347 18178.68 69.94 52717.26 88888.00 2006-12-13 06:17:39.901 347 18178.71 69.87 52717.25 88888.00 2006-12-13 06:17:40.401 347 18178.78 69.86 52717.31 88888.00 2006-12-13 06:17:40.901 347 18178.73 69.84 52717.35 88888.00 2006-12-13 06:17:41.401 347 18178.74 69.82 52717.34 88888.00 2006-12-13 06:17:41.901 347 18178.92 69.82 52717.33 88888.00 2006-12-13 06:17:42.401 347 18178.86 69.77 52717.16 88888.00 2006-12-13 06:17:42.901 347 18178.90 69.76 52717.20 88888.00 2006-12-13 06:17:43.401 347 18178.93 69.79 52717.37 88888.00 2006-12-13 06:17:43.901 347 18178.79 69.75 52717.49 88888.00 2006-12-13 06:17:44.401 347 18178.86 69.81 52717.37 88888.00 2006-12-13 06:17:44.901 347 18178.89 69.89 52717.20 88888.00 2006-12-13 06:17:45.401 347 18178.85 69.89 52717.24 88888.00 2006-12-13 06:17:45.901 347 18178.90 69.96 52717.27 88888.00 2006-12-13 06:17:46.401 347 18178.96 69.94 52717.35 88888.00 2006-12-13 06:17:46.901 347 18178.92 69.95 52717.45 88888.00 2006-12-13 06:17:47.401 347 18178.86 69.91 52717.25 88888.00 2006-12-13 06:17:47.901 347 18178.81 69.81 52717.31 88888.00 2006-12-13 06:17:48.401 347 18178.73 69.87 52717.32 88888.00 2006-12-13 06:17:48.901 347 18178.77 69.90 52717.35 88888.00 2006-12-13 06:17:49.401 347 18178.69 69.86 52717.36 88888.00 2006-12-13 06:17:49.901 347 18178.79 69.86 52717.39 88888.00 2006-12-13 06:17:50.401 347 18178.91 69.82 52717.33 88888.00 2006-12-13 06:17:50.901 347 18178.92 69.84 52717.23 88888.00 2006-12-13 06:17:51.401 347 18178.97 69.94 52717.08 88888.00 2006-12-13 06:17:51.901 347 18178.90 69.94 52717.08 88888.00 2006-12-13 06:17:52.401 347 18178.80 69.90 52717.04 88888.00 2006-12-13 06:17:52.901 347 18178.86 69.81 52717.21 88888.00 2006-12-13 06:17:53.401 347 18178.90 69.80 52717.17 88888.00 2006-12-13 06:17:53.901 347 18179.05 69.84 52717.19 88888.00 2006-12-13 06:17:54.401 347 18179.07 69.79 52717.19 88888.00 2006-12-13 06:17:54.901 347 18179.04 69.84 52717.17 88888.00 2006-12-13 06:17:55.401 347 18178.99 69.87 52717.14 88888.00 2006-12-13 06:17:55.901 347 18179.03 69.83 52717.20 88888.00 2006-12-13 06:17:56.401 347 18179.10 69.78 52717.10 88888.00 2006-12-13 06:17:56.901 347 18179.14 69.77 52717.09 88888.00 2006-12-13 06:17:57.401 347 18179.18 69.80 52717.08 88888.00 2006-12-13 06:17:57.901 347 18179.09 69.77 52717.09 88888.00 2006-12-13 06:17:58.401 347 18179.03 69.77 52717.08 88888.00 2006-12-13 06:17:58.901 347 18179.13 69.76 52717.15 88888.00 2006-12-13 06:17:59.401 347 18179.16 69.73 52717.09 88888.00 2006-12-13 06:17:59.901 347 18179.23 69.71 52716.97 88888.00 2006-12-13 06:18:00.401 347 18179.28 69.67 52717.05 88888.00 2006-12-13 06:18:00.901 347 18179.13 69.64 52717.02 88888.00 2006-12-13 06:18:01.401 347 18179.15 69.69 52716.96 88888.00 2006-12-13 06:18:01.901 347 18179.28 69.72 52716.98 88888.00 2006-12-13 06:18:02.401 347 18179.33 69.72 52716.91 88888.00 2006-12-13 06:18:02.901 347 18179.27 69.69 52716.93 88888.00 2006-12-13 06:18:03.401 347 18179.33 69.75 52717.02 88888.00 2006-12-13 06:18:03.901 347 18179.26 69.64 52716.92 88888.00 2006-12-13 06:18:04.401 347 18179.09 69.58 52716.94 88888.00 2006-12-13 06:18:04.901 347 18179.27 69.55 52717.04 88888.00 2006-12-13 06:18:05.401 347 18179.27 69.55 52717.01 88888.00 2006-12-13 06:18:05.901 347 18179.21 69.54 52717.03 88888.00 2006-12-13 06:18:06.401 347 18179.16 69.59 52717.05 88888.00 2006-12-13 06:18:06.901 347 18179.09 69.66 52717.06 88888.00 2006-12-13 06:18:07.401 347 18179.07 69.68 52717.06 88888.00 2006-12-13 06:18:07.901 347 18179.03 69.75 52717.04 88888.00 2006-12-13 06:18:08.401 347 18179.16 69.74 52717.02 88888.00 2006-12-13 06:18:08.901 347 18179.31 69.64 52716.99 88888.00 2006-12-13 06:18:09.401 347 18179.29 69.62 52717.11 88888.00 2006-12-13 06:18:09.901 347 18179.20 69.57 52717.11 88888.00 2006-12-13 06:18:10.401 347 18179.13 69.51 52717.12 88888.00 2006-12-13 06:18:10.901 347 18179.12 69.55 52717.05 88888.00 2006-12-13 06:18:11.401 347 18179.12 69.58 52717.04 88888.00 2006-12-13 06:18:11.901 347 18179.12 69.61 52717.03 88888.00 2006-12-13 06:18:12.401 347 18179.04 69.59 52717.02 88888.00 2006-12-13 06:18:12.901 347 18179.07 69.54 52717.05 88888.00 2006-12-13 06:18:13.401 347 18179.11 69.49 52717.04 88888.00 2006-12-13 06:18:13.901 347 18179.13 69.45 52716.99 88888.00 2006-12-13 06:18:14.401 347 18179.07 69.44 52717.00 88888.00 2006-12-13 06:18:14.901 347 18179.10 69.45 52717.04 88888.00 2006-12-13 06:18:15.401 347 18179.10 69.45 52717.16 88888.00 2006-12-13 06:18:15.901 347 18179.06 69.46 52717.04 88888.00 2006-12-13 06:18:16.401 347 18179.06 69.50 52717.11 88888.00 2006-12-13 06:18:16.901 347 18179.11 69.45 52717.23 88888.00 2006-12-13 06:18:17.401 347 18179.14 69.43 52717.22 88888.00 2006-12-13 06:18:17.901 347 18179.13 69.39 52717.10 88888.00 2006-12-13 06:18:18.401 347 18179.02 69.46 52717.10 88888.00 2006-12-13 06:18:18.901 347 18179.07 69.50 52717.00 88888.00 2006-12-13 06:18:19.401 347 18179.07 69.54 52716.97 88888.00 2006-12-13 06:18:19.901 347 18179.14 69.55 52717.08 88888.00 2006-12-13 06:18:20.401 347 18179.17 69.53 52717.01 88888.00 2006-12-13 06:18:20.901 347 18179.02 69.54 52716.97 88888.00 2006-12-13 06:18:21.401 347 18178.99 69.50 52717.03 88888.00 2006-12-13 06:18:21.901 347 18179.11 69.42 52717.02 88888.00 2006-12-13 06:18:22.401 347 18179.25 69.45 52717.02 88888.00 2006-12-13 06:18:22.901 347 18179.24 69.44 52716.91 88888.00 2006-12-13 06:18:23.401 347 18179.28 69.45 52716.98 88888.00 2006-12-13 06:18:23.901 347 18179.32 69.45 52717.08 88888.00 2006-12-13 06:18:24.401 347 18179.25 69.46 52717.03 88888.00 2006-12-13 06:18:24.901 347 18179.22 69.47 52717.09 88888.00 2006-12-13 06:18:25.401 347 18179.09 69.48 52717.09 88888.00 2006-12-13 06:18:25.901 347 18179.01 69.54 52717.04 88888.00 2006-12-13 06:18:26.401 347 18178.97 69.52 52717.09 88888.00 2006-12-13 06:18:26.901 347 18179.06 69.51 52717.21 88888.00 2006-12-13 06:18:27.401 347 18179.09 69.53 52717.13 88888.00 2006-12-13 06:18:27.901 347 18179.07 69.53 52717.06 88888.00 2006-12-13 06:18:28.401 347 18179.04 69.53 52717.03 88888.00 2006-12-13 06:18:28.901 347 18179.00 69.44 52717.06 88888.00 2006-12-13 06:18:29.401 347 18178.99 69.48 52717.16 88888.00 2006-12-13 06:18:29.901 347 18178.99 69.52 52717.05 88888.00 2006-12-13 06:18:30.401 347 18179.02 69.46 52716.99 88888.00 2006-12-13 06:18:30.901 347 18179.04 69.40 52717.05 88888.00 2006-12-13 06:18:31.401 347 18178.96 69.36 52717.04 88888.00 2006-12-13 06:18:31.901 347 18178.89 69.38 52717.00 88888.00 2006-12-13 06:18:32.401 347 18178.86 69.44 52717.00 88888.00 2006-12-13 06:18:32.901 347 18178.86 69.39 52716.98 88888.00 2006-12-13 06:18:33.401 347 18178.88 69.39 52717.11 88888.00 2006-12-13 06:18:33.901 347 18178.88 69.39 52717.06 88888.00 2006-12-13 06:18:34.401 347 18179.02 69.38 52716.97 88888.00 2006-12-13 06:18:34.901 347 18179.03 69.37 52717.05 88888.00 2006-12-13 06:18:35.401 347 18178.99 69.42 52717.00 88888.00 2006-12-13 06:18:35.901 347 18179.07 69.45 52717.08 88888.00 2006-12-13 06:18:36.401 347 18178.97 69.39 52717.15 88888.00 2006-12-13 06:18:36.901 347 18178.88 69.40 52717.14 88888.00 2006-12-13 06:18:37.401 347 18178.99 69.40 52717.05 88888.00 2006-12-13 06:18:37.901 347 18179.04 69.41 52717.01 88888.00 2006-12-13 06:18:38.401 347 18179.04 69.37 52717.02 88888.00 2006-12-13 06:18:38.901 347 18179.04 69.31 52717.01 88888.00 2006-12-13 06:18:39.401 347 18179.10 69.32 52717.02 88888.00 2006-12-13 06:18:39.901 347 18179.12 69.35 52716.97 88888.00 2006-12-13 06:18:40.401 347 18179.05 69.38 52716.99 88888.00 2006-12-13 06:18:40.901 347 18179.07 69.35 52717.02 88888.00 2006-12-13 06:18:41.401 347 18179.06 69.35 52717.04 88888.00 2006-12-13 06:18:41.901 347 18179.10 69.43 52717.11 88888.00 2006-12-13 06:18:42.401 347 18179.14 69.43 52717.15 88888.00 2006-12-13 06:18:42.901 347 18179.15 69.40 52717.09 88888.00 2006-12-13 06:18:43.401 347 18179.21 69.42 52717.10 88888.00 2006-12-13 06:18:43.901 347 18179.14 69.43 52717.03 88888.00 2006-12-13 06:18:44.401 347 18179.10 69.44 52717.00 88888.00 2006-12-13 06:18:44.901 347 18179.05 69.39 52717.02 88888.00 2006-12-13 06:18:45.401 347 18179.10 69.29 52716.91 88888.00 2006-12-13 06:18:45.901 347 18179.05 69.32 52717.02 88888.00 2006-12-13 06:18:46.401 347 18179.06 69.36 52717.12 88888.00 2006-12-13 06:18:46.901 347 18179.10 69.42 52717.06 88888.00 2006-12-13 06:18:47.401 347 18179.18 69.41 52717.04 88888.00 2006-12-13 06:18:47.901 347 18179.23 69.45 52717.09 88888.00 2006-12-13 06:18:48.401 347 18179.21 69.45 52717.14 88888.00 2006-12-13 06:18:48.901 347 18178.99 69.45 52717.16 88888.00 2006-12-13 06:18:49.401 347 18179.00 69.38 52717.02 88888.00 2006-12-13 06:18:49.901 347 18178.92 69.40 52717.13 88888.00 2006-12-13 06:18:50.401 347 18178.84 69.37 52717.20 88888.00 2006-12-13 06:18:50.901 347 18178.95 69.46 52717.10 88888.00 2006-12-13 06:18:51.401 347 18178.86 69.51 52717.06 88888.00 2006-12-13 06:18:51.901 347 18178.92 69.39 52717.06 88888.00 2006-12-13 06:18:52.401 347 18178.95 69.33 52717.10 88888.00 2006-12-13 06:18:52.901 347 18179.01 69.35 52717.12 88888.00 2006-12-13 06:18:53.401 347 18179.13 69.44 52717.10 88888.00 2006-12-13 06:18:53.901 347 18179.11 69.51 52717.09 88888.00 2006-12-13 06:18:54.401 347 18178.96 69.51 52717.02 88888.00 2006-12-13 06:18:54.901 347 18178.93 69.51 52717.12 88888.00 2006-12-13 06:18:55.401 347 18179.00 69.53 52717.03 88888.00 2006-12-13 06:18:55.901 347 18179.03 69.48 52717.06 88888.00 2006-12-13 06:18:56.401 347 18179.07 69.53 52717.05 88888.00 2006-12-13 06:18:56.901 347 18178.95 69.53 52717.02 88888.00 2006-12-13 06:18:57.401 347 18178.92 69.44 52717.09 88888.00 2006-12-13 06:18:57.901 347 18179.04 69.42 52717.05 88888.00 2006-12-13 06:18:58.401 347 18179.06 69.43 52716.88 88888.00 2006-12-13 06:18:58.901 347 18178.99 69.46 52716.88 88888.00 2006-12-13 06:18:59.401 347 18178.92 69.44 52717.00 88888.00 2006-12-13 06:18:59.901 347 18178.95 69.45 52717.12 88888.00 2006-12-13 06:19:00.401 347 18178.86 69.51 52717.06 88888.00 2006-12-13 06:19:00.901 347 18178.93 69.51 52717.03 88888.00 2006-12-13 06:19:01.401 347 18178.97 69.51 52717.05 88888.00 2006-12-13 06:19:01.901 347 18178.91 69.42 52717.09 88888.00 2006-12-13 06:19:02.401 347 18178.99 69.33 52717.09 88888.00 2006-12-13 06:19:02.901 347 18179.09 69.31 52717.11 88888.00 2006-12-13 06:19:03.401 347 18179.06 69.37 52717.01 88888.00 2006-12-13 06:19:03.901 347 18179.06 69.44 52716.91 88888.00 2006-12-13 06:19:04.401 347 18178.99 69.57 52716.91 88888.00 2006-12-13 06:19:04.901 347 18178.97 69.64 52716.98 88888.00 2006-12-13 06:19:05.401 347 18179.13 69.55 52716.97 88888.00 2006-12-13 06:19:05.901 347 18179.22 69.46 52716.92 88888.00 2006-12-13 06:19:06.401 347 18179.06 69.43 52716.97 88888.00 2006-12-13 06:19:06.901 347 18179.12 69.47 52716.99 88888.00 2006-12-13 06:19:07.401 347 18179.06 69.44 52717.02 88888.00 2006-12-13 06:19:07.901 347 18179.12 69.45 52717.11 88888.00 2006-12-13 06:19:08.401 347 18179.24 69.38 52717.11 88888.00 2006-12-13 06:19:08.901 347 18179.16 69.42 52717.03 88888.00 2006-12-13 06:19:09.401 347 18179.14 69.40 52716.92 88888.00 2006-12-13 06:19:09.901 347 18179.23 69.52 52716.94 88888.00 2006-12-13 06:19:10.401 347 18179.12 69.55 52716.90 88888.00 2006-12-13 06:19:10.901 347 18179.06 69.51 52716.91 88888.00 2006-12-13 06:19:11.401 347 18179.05 69.53 52716.81 88888.00 2006-12-13 06:19:11.901 347 18179.13 69.53 52716.76 88888.00 2006-12-13 06:19:12.401 347 18179.07 69.48 52716.83 88888.00 2006-12-13 06:19:12.901 347 18179.10 69.52 52716.76 88888.00 2006-12-13 06:19:13.401 347 18179.02 69.50 52716.66 88888.00 2006-12-13 06:19:13.901 347 18179.05 69.43 52716.70 88888.00 2006-12-13 06:19:14.401 347 18179.32 69.41 52716.80 88888.00 2006-12-13 06:19:14.901 347 18179.33 69.45 52716.75 88888.00 2006-12-13 06:19:15.401 347 18179.18 69.41 52716.80 88888.00 2006-12-13 06:19:15.901 347 18179.18 69.46 52716.89 88888.00 2006-12-13 06:19:16.401 347 18179.25 69.47 52716.88 88888.00 2006-12-13 06:19:16.901 347 18179.20 69.39 52716.88 88888.00 2006-12-13 06:19:17.401 347 18179.26 69.38 52716.81 88888.00 2006-12-13 06:19:17.901 347 18179.31 69.35 52716.90 88888.00 2006-12-13 06:19:18.401 347 18179.21 69.45 52716.92 88888.00 2006-12-13 06:19:18.901 347 18179.15 69.58 52716.78 88888.00 2006-12-13 06:19:19.401 347 18179.25 69.50 52716.73 88888.00 2006-12-13 06:19:19.901 347 18179.27 69.34 52716.67 88888.00 2006-12-13 06:19:20.401 347 18179.15 69.25 52716.79 88888.00 2006-12-13 06:19:20.901 347 18179.21 69.23 52716.83 88888.00 2006-12-13 06:19:21.401 347 18179.26 69.29 52716.71 88888.00 2006-12-13 06:19:21.901 347 18179.25 69.25 52716.79 88888.00 2006-12-13 06:19:22.401 347 18179.35 69.38 52716.88 88888.00 2006-12-13 06:19:22.901 347 18179.25 69.45 52716.96 88888.00 2006-12-13 06:19:23.401 347 18179.14 69.41 52717.03 88888.00 2006-12-13 06:19:23.901 347 18179.16 69.43 52717.06 88888.00 2006-12-13 06:19:24.401 347 18179.23 69.46 52716.93 88888.00 2006-12-13 06:19:24.901 347 18179.28 69.45 52716.97 88888.00 2006-12-13 06:19:25.401 347 18179.22 69.38 52716.97 88888.00 2006-12-13 06:19:25.901 347 18179.21 69.36 52716.98 88888.00 2006-12-13 06:19:26.401 347 18179.28 69.40 52717.02 88888.00 2006-12-13 06:19:26.901 347 18179.15 69.44 52716.98 88888.00 2006-12-13 06:19:27.401 347 18179.11 69.44 52716.89 88888.00 2006-12-13 06:19:27.901 347 18179.12 69.43 52716.87 88888.00 2006-12-13 06:19:28.401 347 18179.16 69.39 52716.88 88888.00 2006-12-13 06:19:28.901 347 18179.15 69.37 52716.82 88888.00 2006-12-13 06:19:29.401 347 18179.12 69.36 52716.75 88888.00 2006-12-13 06:19:29.901 347 18179.26 69.42 52716.82 88888.00 2006-12-13 06:19:30.401 347 18179.22 69.44 52716.91 88888.00 2006-12-13 06:19:30.901 347 18179.18 69.34 52716.92 88888.00 2006-12-13 06:19:31.401 347 18179.16 69.25 52717.08 88888.00 2006-12-13 06:19:31.901 347 18179.11 69.34 52716.99 88888.00 2006-12-13 06:19:32.401 347 18179.05 69.30 52716.92 88888.00 2006-12-13 06:19:32.901 347 18179.13 69.30 52716.87 88888.00 2006-12-13 06:19:33.401 347 18179.22 69.32 52716.94 88888.00 2006-12-13 06:19:33.901 347 18179.23 69.35 52716.94 88888.00 2006-12-13 06:19:34.401 347 18179.14 69.33 52716.97 88888.00 2006-12-13 06:19:34.901 347 18179.18 69.33 52716.98 88888.00 2006-12-13 06:19:35.401 347 18179.14 69.36 52716.91 88888.00 2006-12-13 06:19:35.901 347 18179.12 69.34 52716.90 88888.00 2006-12-13 06:19:36.401 347 18179.10 69.35 52716.92 88888.00 2006-12-13 06:19:36.901 347 18179.11 69.33 52716.83 88888.00 2006-12-13 06:19:37.401 347 18179.14 69.31 52716.83 88888.00 2006-12-13 06:19:37.901 347 18179.10 69.34 52716.87 88888.00 2006-12-13 06:19:38.401 347 18179.11 69.37 52716.92 88888.00 2006-12-13 06:19:38.901 347 18179.16 69.32 52716.90 88888.00 2006-12-13 06:19:39.401 347 18178.90 69.34 52716.88 88888.00 2006-12-13 06:19:39.901 347 18178.97 69.21 52716.94 88888.00 2006-12-13 06:19:40.401 347 18179.05 69.17 52717.00 88888.00 2006-12-13 06:19:40.901 347 18179.13 69.31 52716.86 88888.00 2006-12-13 06:19:41.401 347 18179.02 69.33 52716.88 88888.00 2006-12-13 06:19:41.901 347 18179.01 69.30 52717.04 88888.00 2006-12-13 06:19:42.401 347 18179.02 69.32 52717.09 88888.00 2006-12-13 06:19:42.901 347 18179.00 69.36 52716.99 88888.00 2006-12-13 06:19:43.401 347 18178.97 69.36 52716.97 88888.00 2006-12-13 06:19:43.901 347 18179.11 69.39 52716.94 88888.00 2006-12-13 06:19:44.401 347 18179.07 69.38 52716.98 88888.00 2006-12-13 06:19:44.901 347 18179.15 69.30 52717.06 88888.00 2006-12-13 06:19:45.401 347 18179.12 69.37 52717.05 88888.00 2006-12-13 06:19:45.901 347 18179.05 69.37 52716.91 88888.00 2006-12-13 06:19:46.401 347 18179.11 69.34 52716.96 88888.00 2006-12-13 06:19:46.901 347 18179.03 69.23 52717.02 88888.00 2006-12-13 06:19:47.401 347 18179.04 69.22 52717.02 88888.00 2006-12-13 06:19:47.901 347 18179.01 69.24 52717.04 88888.00 2006-12-13 06:19:48.401 347 18179.06 69.25 52717.11 88888.00 2006-12-13 06:19:48.901 347 18179.00 69.18 52717.11 88888.00 2006-12-13 06:19:49.401 347 18179.00 69.19 52717.15 88888.00 2006-12-13 06:19:49.901 347 18179.06 69.14 52717.16 88888.00 2006-12-13 06:19:50.401 347 18179.04 69.16 52717.04 88888.00 2006-12-13 06:19:50.901 347 18179.16 69.23 52716.99 88888.00 2006-12-13 06:19:51.401 347 18179.11 69.24 52717.00 88888.00 2006-12-13 06:19:51.901 347 18179.16 69.30 52717.00 88888.00 2006-12-13 06:19:52.401 347 18179.20 69.34 52717.03 88888.00 2006-12-13 06:19:52.901 347 18179.16 69.28 52717.13 88888.00 2006-12-13 06:19:53.401 347 18179.13 69.18 52717.17 88888.00 2006-12-13 06:19:53.901 347 18179.13 69.20 52717.09 88888.00 2006-12-13 06:19:54.401 347 18179.13 69.11 52717.08 88888.00 2006-12-13 06:19:54.901 347 18179.16 69.06 52717.09 88888.00 2006-12-13 06:19:55.401 347 18179.18 69.11 52717.12 88888.00 2006-12-13 06:19:55.901 347 18179.16 69.13 52717.28 88888.00 2006-12-13 06:19:56.401 347 18179.23 69.19 52717.26 88888.00 2006-12-13 06:19:56.901 347 18179.15 69.20 52717.22 88888.00 2006-12-13 06:19:57.401 347 18179.16 69.29 52717.22 88888.00 2006-12-13 06:19:57.901 347 18179.18 69.30 52717.22 88888.00 2006-12-13 06:19:58.401 347 18179.23 69.18 52717.15 88888.00 2006-12-13 06:19:58.901 347 18179.29 69.09 52717.16 88888.00 2006-12-13 06:19:59.401 347 18179.26 69.10 52717.17 88888.00 2006-12-13 06:19:59.901 347 18179.16 69.12 52717.20 88888.00 2006-12-13 06:20:00.401 347 18179.25 69.06 52717.14 88888.00 2006-12-13 06:20:00.901 347 18179.28 68.96 52717.25 88888.00 2006-12-13 06:20:01.401 347 18179.23 68.95 52717.29 88888.00 2006-12-13 06:20:01.901 347 18179.23 68.97 52717.20 88888.00 2006-12-13 06:20:02.401 347 18179.09 68.99 52717.16 88888.00 2006-12-13 06:20:02.901 347 18179.12 69.07 52717.16 88888.00 2006-12-13 06:20:03.401 347 18179.14 69.12 52717.13 88888.00 2006-12-13 06:20:03.901 347 18179.17 69.10 52717.31 88888.00 2006-12-13 06:20:04.401 347 18179.18 69.03 52717.36 88888.00 2006-12-13 06:20:04.901 347 18179.00 69.01 52717.37 88888.00 2006-12-13 06:20:05.401 347 18178.94 69.01 52717.29 88888.00 2006-12-13 06:20:05.901 347 18179.03 68.98 52717.26 88888.00 2006-12-13 06:20:06.401 347 18178.94 68.96 52717.17 88888.00 2006-12-13 06:20:06.901 347 18178.95 68.99 52717.10 88888.00 2006-12-13 06:20:07.401 347 18179.10 68.97 52716.98 88888.00 2006-12-13 06:20:07.901 347 18179.16 69.07 52716.89 88888.00 2006-12-13 06:20:08.401 347 18179.24 69.05 52717.01 88888.00 2006-12-13 06:20:08.901 347 18179.13 69.01 52717.12 88888.00 2006-12-13 06:20:09.401 347 18179.03 69.04 52717.02 88888.00 2006-12-13 06:20:09.901 347 18178.96 68.99 52717.00 88888.00 2006-12-13 06:20:10.401 347 18178.93 68.98 52716.97 88888.00 2006-12-13 06:20:10.901 347 18178.89 69.10 52716.97 88888.00 2006-12-13 06:20:11.401 347 18178.77 69.16 52717.08 88888.00 2006-12-13 06:20:11.901 347 18178.64 69.06 52717.10 88888.00 2006-12-13 06:20:12.401 347 18178.64 69.01 52717.00 88888.00 2006-12-13 06:20:12.901 347 18178.84 69.02 52717.05 88888.00 2006-12-13 06:20:13.401 347 18178.91 69.05 52717.09 88888.00 2006-12-13 06:20:13.901 347 18178.84 69.05 52717.13 88888.00 2006-12-13 06:20:14.401 347 18178.81 69.06 52717.26 88888.00 2006-12-13 06:20:14.901 347 18178.70 69.06 52717.20 88888.00 2006-12-13 06:20:15.401 347 18178.49 69.08 52717.12 88888.00 2006-12-13 06:20:15.901 347 18178.61 69.05 52717.14 88888.00 2006-12-13 06:20:16.401 347 18178.71 69.06 52717.16 88888.00 2006-12-13 06:20:16.901 347 18178.57 69.07 52717.08 88888.00 2006-12-13 06:20:17.401 347 18178.55 69.02 52716.99 88888.00 2006-12-13 06:20:17.901 347 18178.62 68.98 52717.05 88888.00 2006-12-13 06:20:18.401 347 18178.68 68.92 52717.05 88888.00 2006-12-13 06:20:18.901 347 18178.66 69.01 52716.97 88888.00 2006-12-13 06:20:19.401 347 18178.59 69.07 52717.02 88888.00 2006-12-13 06:20:19.901 347 18178.57 69.07 52717.00 88888.00 2006-12-13 06:20:20.401 347 18178.38 69.04 52717.01 88888.00 2006-12-13 06:20:20.901 347 18178.40 69.03 52716.91 88888.00 2006-12-13 06:20:21.401 347 18178.56 69.06 52716.89 88888.00 2006-12-13 06:20:21.901 347 18178.70 69.12 52716.96 88888.00 2006-12-13 06:20:22.401 347 18178.67 69.10 52717.06 88888.00 2006-12-13 06:20:22.901 347 18178.62 69.07 52716.98 88888.00 2006-12-13 06:20:23.401 347 18178.61 69.08 52716.94 88888.00 2006-12-13 06:20:23.901 347 18178.64 69.15 52716.94 88888.00 2006-12-13 06:20:24.401 347 18178.59 69.20 52716.91 88888.00 2006-12-13 06:20:24.901 347 18178.62 69.15 52716.90 88888.00 2006-12-13 06:20:25.401 347 18178.66 69.12 52716.88 88888.00 2006-12-13 06:20:25.901 347 18178.71 69.16 52716.91 88888.00 2006-12-13 06:20:26.401 347 18178.66 69.13 52716.94 88888.00 2006-12-13 06:20:26.901 347 18178.80 69.16 52716.99 88888.00 2006-12-13 06:20:27.401 347 18178.75 69.15 52716.99 88888.00 2006-12-13 06:20:27.901 347 18178.64 69.14 52716.99 88888.00 2006-12-13 06:20:28.401 347 18178.55 69.13 52717.10 88888.00 2006-12-13 06:20:28.901 347 18178.71 69.08 52717.03 88888.00 2006-12-13 06:20:29.401 347 18178.84 69.09 52717.01 88888.00 2006-12-13 06:20:29.901 347 18178.84 69.09 52716.91 88888.00 2006-12-13 06:20:30.401 347 18178.80 69.06 52716.85 88888.00 2006-12-13 06:20:30.901 347 18178.84 69.11 52716.80 88888.00 2006-12-13 06:20:31.401 347 18178.90 69.17 52716.89 88888.00 2006-12-13 06:20:31.901 347 18178.81 69.18 52716.92 88888.00 2006-12-13 06:20:32.401 347 18178.81 69.21 52716.86 88888.00 2006-12-13 06:20:32.901 347 18179.02 69.22 52716.76 88888.00 2006-12-13 06:20:33.401 347 18179.05 69.25 52716.69 88888.00 2006-12-13 06:20:33.901 347 18178.94 69.19 52716.81 88888.00 2006-12-13 06:20:34.401 347 18178.79 69.19 52716.86 88888.00 2006-12-13 06:20:34.901 347 18178.71 69.33 52716.86 88888.00 2006-12-13 06:20:35.401 347 18178.77 69.30 52716.82 88888.00 2006-12-13 06:20:35.901 347 18178.79 69.26 52716.77 88888.00 2006-12-13 06:20:36.401 347 18178.80 69.24 52716.85 88888.00 2006-12-13 06:20:36.901 347 18178.85 69.30 52716.93 88888.00 2006-12-13 06:20:37.401 347 18178.82 69.42 52717.03 88888.00 2006-12-13 06:20:37.901 347 18178.77 69.42 52717.01 88888.00 2006-12-13 06:20:38.401 347 18178.81 69.38 52717.02 88888.00 2006-12-13 06:20:38.901 347 18178.85 69.38 52716.97 88888.00 2006-12-13 06:20:39.401 347 18178.95 69.38 52717.00 88888.00 2006-12-13 06:20:39.901 347 18178.89 69.29 52717.14 88888.00 2006-12-13 06:20:40.401 347 18178.82 69.26 52717.14 88888.00 2006-12-13 06:20:40.901 347 18178.82 69.23 52717.21 88888.00 2006-12-13 06:20:41.401 347 18178.90 69.26 52717.14 88888.00 2006-12-13 06:20:41.901 347 18178.94 69.32 52717.19 88888.00 2006-12-13 06:20:42.401 347 18178.99 69.30 52717.20 88888.00 2006-12-13 06:20:42.901 347 18179.00 69.22 52717.10 88888.00 2006-12-13 06:20:43.401 347 18179.12 69.29 52717.00 88888.00 2006-12-13 06:20:43.901 347 18178.95 69.38 52716.89 88888.00 2006-12-13 06:20:44.401 347 18178.93 69.38 52716.91 88888.00 2006-12-13 06:20:44.901 347 18178.92 69.36 52717.05 88888.00 2006-12-13 06:20:45.401 347 18178.89 69.30 52717.10 88888.00 2006-12-13 06:20:45.901 347 18178.85 69.38 52717.00 88888.00 2006-12-13 06:20:46.401 347 18178.82 69.36 52717.12 88888.00 2006-12-13 06:20:46.901 347 18178.83 69.36 52717.02 88888.00 2006-12-13 06:20:47.401 347 18178.88 69.34 52717.01 88888.00 2006-12-13 06:20:47.901 347 18178.95 69.42 52717.08 88888.00 2006-12-13 06:20:48.401 347 18178.99 69.38 52717.03 88888.00 2006-12-13 06:20:48.901 347 18178.82 69.38 52717.21 88888.00 2006-12-13 06:20:49.401 347 18178.78 69.37 52717.16 88888.00 2006-12-13 06:20:49.901 347 18178.74 69.33 52717.06 88888.00 2006-12-13 06:20:50.401 347 18178.73 69.22 52717.09 88888.00 2006-12-13 06:20:50.901 347 18178.77 69.26 52717.06 88888.00 2006-12-13 06:20:51.401 347 18178.73 69.32 52717.15 88888.00 2006-12-13 06:20:51.901 347 18178.74 69.30 52717.23 88888.00 2006-12-13 06:20:52.401 347 18178.82 69.22 52717.26 88888.00 2006-12-13 06:20:52.901 347 18178.90 69.23 52717.20 88888.00 2006-12-13 06:20:53.401 347 18178.82 69.25 52717.15 88888.00 2006-12-13 06:20:53.901 347 18178.68 69.31 52717.14 88888.00 2006-12-13 06:20:54.401 347 18178.55 69.34 52717.14 88888.00 2006-12-13 06:20:54.901 347 18178.50 69.39 52717.06 88888.00 2006-12-13 06:20:55.401 347 18178.57 69.37 52717.03 88888.00 2006-12-13 06:20:55.901 347 18178.53 69.36 52717.09 88888.00 2006-12-13 06:20:56.401 347 18178.57 69.34 52717.03 88888.00 2006-12-13 06:20:56.901 347 18178.64 69.30 52717.02 88888.00 2006-12-13 06:20:57.401 347 18178.64 69.23 52717.03 88888.00 2006-12-13 06:20:57.901 347 18178.60 69.28 52717.08 88888.00 2006-12-13 06:20:58.401 347 18178.56 69.33 52717.22 88888.00 2006-12-13 06:20:58.901 347 18178.59 69.40 52717.27 88888.00 2006-12-13 06:20:59.401 347 18178.72 69.44 52717.13 88888.00 2006-12-13 06:20:59.901 347 18178.77 69.39 52717.15 88888.00 2006-12-13 06:21:00.401 347 18178.85 69.46 52717.22 88888.00 2006-12-13 06:21:00.901 347 18178.72 69.47 52717.25 88888.00 2006-12-13 06:21:01.401 347 18178.67 69.44 52717.16 88888.00 2006-12-13 06:21:01.901 347 18178.64 69.39 52717.11 88888.00 2006-12-13 06:21:02.401 347 18178.72 69.42 52717.16 88888.00 2006-12-13 06:21:02.901 347 18178.96 69.46 52717.21 88888.00 2006-12-13 06:21:03.401 347 18179.16 69.43 52717.21 88888.00 2006-12-13 06:21:03.901 347 18179.23 69.38 52717.23 88888.00 2006-12-13 06:21:04.401 347 18179.09 69.39 52717.13 88888.00 2006-12-13 06:21:04.901 347 18179.13 69.41 52717.13 88888.00 2006-12-13 06:21:05.401 347 18179.04 69.46 52717.17 88888.00 2006-12-13 06:21:05.901 347 18178.93 69.53 52717.19 88888.00 2006-12-13 06:21:06.401 347 18178.93 69.42 52717.13 88888.00 2006-12-13 06:21:06.901 347 18179.12 69.32 52717.19 88888.00 2006-12-13 06:21:07.401 347 18179.25 69.30 52717.22 88888.00 2006-12-13 06:21:07.901 347 18179.26 69.40 52717.15 88888.00 2006-12-13 06:21:08.401 347 18179.22 69.38 52717.16 88888.00 2006-12-13 06:21:08.901 347 18179.13 69.32 52717.17 88888.00 2006-12-13 06:21:09.401 347 18179.17 69.29 52717.11 88888.00 2006-12-13 06:21:09.901 347 18179.20 69.28 52717.03 88888.00 2006-12-13 06:21:10.401 347 18179.17 69.35 52717.05 88888.00 2006-12-13 06:21:10.901 347 18179.23 69.33 52717.01 88888.00 2006-12-13 06:21:11.401 347 18179.22 69.26 52716.89 88888.00 2006-12-13 06:21:11.901 347 18179.10 69.33 52716.87 88888.00 2006-12-13 06:21:12.401 347 18179.10 69.33 52716.87 88888.00 2006-12-13 06:21:12.901 347 18179.11 69.36 52716.92 88888.00 2006-12-13 06:21:13.401 347 18179.07 69.41 52716.90 88888.00 2006-12-13 06:21:13.901 347 18179.15 69.44 52716.98 88888.00 2006-12-13 06:21:14.401 347 18179.15 69.39 52716.90 88888.00 2006-12-13 06:21:14.901 347 18179.07 69.32 52716.93 88888.00 2006-12-13 06:21:15.401 347 18179.16 69.25 52716.88 88888.00 2006-12-13 06:21:15.901 347 18179.25 69.28 52716.93 88888.00 2006-12-13 06:21:16.401 347 18179.09 69.30 52716.92 88888.00 2006-12-13 06:21:16.901 347 18179.02 69.26 52716.93 88888.00 2006-12-13 06:21:17.401 347 18179.06 69.25 52716.91 88888.00 2006-12-13 06:21:17.901 347 18178.95 69.37 52716.89 88888.00 2006-12-13 06:21:18.401 347 18178.90 69.36 52716.92 88888.00 2006-12-13 06:21:18.901 347 18178.85 69.26 52716.92 88888.00 2006-12-13 06:21:19.401 347 18178.81 69.21 52716.92 88888.00 2006-12-13 06:21:19.901 347 18178.82 69.20 52717.04 88888.00 2006-12-13 06:21:20.401 347 18178.82 69.23 52717.09 88888.00 2006-12-13 06:21:20.901 347 18178.82 69.23 52717.08 88888.00 2006-12-13 06:21:21.401 347 18178.85 69.24 52717.09 88888.00 2006-12-13 06:21:21.901 347 18178.85 69.22 52717.05 88888.00 2006-12-13 06:21:22.401 347 18178.83 69.26 52716.97 88888.00 2006-12-13 06:21:22.901 347 18178.81 69.30 52716.97 88888.00 2006-12-13 06:21:23.401 347 18178.92 69.20 52716.97 88888.00 2006-12-13 06:21:23.901 347 18178.96 69.19 52716.99 88888.00 2006-12-13 06:21:24.401 347 18179.00 69.21 52716.98 88888.00 2006-12-13 06:21:24.901 347 18179.04 69.18 52717.00 88888.00 2006-12-13 06:21:25.401 347 18178.80 69.17 52717.04 88888.00 2006-12-13 06:21:25.901 347 18178.78 69.20 52717.03 88888.00 2006-12-13 06:21:26.401 347 18178.77 69.16 52717.01 88888.00 2006-12-13 06:21:26.901 347 18178.75 69.14 52716.91 88888.00 2006-12-13 06:21:27.401 347 18178.80 69.10 52717.04 88888.00 2006-12-13 06:21:27.901 347 18178.81 69.07 52717.11 88888.00 2006-12-13 06:21:28.401 347 18178.75 69.02 52717.08 88888.00 2006-12-13 06:21:28.901 347 18178.77 69.02 52716.98 88888.00 2006-12-13 06:21:29.401 347 18178.72 69.17 52717.05 88888.00 2006-12-13 06:21:29.901 347 18178.60 69.19 52716.96 88888.00 2006-12-13 06:21:30.401 347 18178.75 69.19 52716.97 88888.00 2006-12-13 06:21:30.901 347 18178.81 69.18 52716.96 88888.00 2006-12-13 06:21:31.401 347 18178.74 69.15 52716.91 88888.00 2006-12-13 06:21:31.901 347 18178.68 69.12 52716.82 88888.00 2006-12-13 06:21:32.401 347 18178.66 69.13 52716.81 88888.00 2006-12-13 06:21:32.901 347 18178.56 69.16 52716.86 88888.00 2006-12-13 06:21:33.401 347 18178.67 69.24 52716.85 88888.00 2006-12-13 06:21:33.901 347 18178.70 69.30 52716.79 88888.00 2006-12-13 06:21:34.401 347 18178.69 69.33 52716.80 88888.00 2006-12-13 06:21:34.901 347 18178.69 69.34 52716.85 88888.00 2006-12-13 06:21:35.401 347 18178.70 69.30 52716.79 88888.00 2006-12-13 06:21:35.901 347 18178.70 69.21 52716.90 88888.00 2006-12-13 06:21:36.401 347 18178.61 69.18 52716.98 88888.00 2006-12-13 06:21:36.901 347 18178.63 69.31 52716.94 88888.00 2006-12-13 06:21:37.401 347 18178.62 69.28 52716.99 88888.00 2006-12-13 06:21:37.901 347 18178.52 69.18 52717.08 88888.00 2006-12-13 06:21:38.401 347 18178.59 69.15 52717.01 88888.00 2006-12-13 06:21:38.901 347 18178.60 69.18 52716.96 88888.00 2006-12-13 06:21:39.401 347 18178.57 69.29 52716.97 88888.00 2006-12-13 06:21:39.901 347 18178.62 69.21 52716.97 88888.00 2006-12-13 06:21:40.401 347 18178.72 69.15 52716.97 88888.00 2006-12-13 06:21:40.901 347 18178.68 69.18 52716.98 88888.00 2006-12-13 06:21:41.401 347 18178.67 69.17 52716.91 88888.00 2006-12-13 06:21:41.901 347 18178.53 69.21 52716.82 88888.00 2006-12-13 06:21:42.401 347 18178.61 69.20 52716.89 88888.00 2006-12-13 06:21:42.901 347 18178.64 69.15 52716.88 88888.00 2006-12-13 06:21:43.401 347 18178.79 69.17 52716.92 88888.00 2006-12-13 06:21:43.901 347 18178.94 69.16 52716.88 88888.00 2006-12-13 06:21:44.401 347 18178.77 69.13 52716.75 88888.00 2006-12-13 06:21:44.901 347 18178.67 69.14 52716.78 88888.00 2006-12-13 06:21:45.401 347 18178.90 69.21 52716.93 88888.00 2006-12-13 06:21:45.901 347 18179.00 69.28 52716.98 88888.00 2006-12-13 06:21:46.401 347 18178.92 69.26 52717.02 88888.00 2006-12-13 06:21:46.901 347 18178.84 69.28 52717.15 88888.00 2006-12-13 06:21:47.401 347 18178.82 69.31 52717.14 88888.00 2006-12-13 06:21:47.901 347 18178.82 69.34 52717.16 88888.00 2006-12-13 06:21:48.401 347 18178.77 69.31 52717.10 88888.00 2006-12-13 06:21:48.901 347 18178.83 69.34 52717.02 88888.00 2006-12-13 06:21:49.401 347 18178.95 69.32 52717.03 88888.00 2006-12-13 06:21:49.901 347 18178.94 69.31 52717.08 88888.00 2006-12-13 06:21:50.401 347 18178.77 69.36 52717.09 88888.00 2006-12-13 06:21:50.901 347 18178.99 69.34 52717.14 88888.00 2006-12-13 06:21:51.401 347 18179.13 69.36 52717.14 88888.00 2006-12-13 06:21:51.901 347 18179.01 69.44 52717.03 88888.00 2006-12-13 06:21:52.401 347 18179.02 69.39 52717.12 88888.00 2006-12-13 06:21:52.901 347 18179.11 69.39 52717.21 88888.00 2006-12-13 06:21:53.401 347 18179.04 69.42 52717.12 88888.00 2006-12-13 06:21:53.901 347 18179.01 69.33 52717.04 88888.00 2006-12-13 06:21:54.401 347 18178.99 69.37 52717.05 88888.00 2006-12-13 06:21:54.901 347 18178.84 69.38 52717.04 88888.00 2006-12-13 06:21:55.401 347 18178.69 69.35 52716.93 88888.00 2006-12-13 06:21:55.901 347 18178.63 69.33 52716.96 88888.00 2006-12-13 06:21:56.401 347 18178.66 69.29 52716.99 88888.00 2006-12-13 06:21:56.901 347 18178.73 69.31 52717.01 88888.00 2006-12-13 06:21:57.401 347 18178.72 69.37 52716.97 88888.00 2006-12-13 06:21:57.901 347 18178.70 69.31 52717.04 88888.00 2006-12-13 06:21:58.401 347 18178.78 69.40 52717.08 88888.00 2006-12-13 06:21:58.901 347 18178.73 69.44 52717.02 88888.00 2006-12-13 06:21:59.401 347 18178.75 69.46 52717.06 88888.00 2006-12-13 06:21:59.901 347 18178.79 69.41 52717.09 88888.00 2006-12-13 06:22:00.401 347 18178.71 69.40 52717.05 88888.00 2006-12-13 06:22:00.901 347 18178.79 69.48 52717.00 88888.00 2006-12-13 06:22:01.401 347 18178.92 69.48 52716.99 88888.00 2006-12-13 06:22:01.901 347 18179.01 69.43 52716.99 88888.00 2006-12-13 06:22:02.401 347 18178.88 69.29 52717.02 88888.00 2006-12-13 06:22:02.901 347 18178.77 69.30 52717.12 88888.00 2006-12-13 06:22:03.401 347 18178.72 69.28 52717.21 88888.00 2006-12-13 06:22:03.901 347 18178.78 69.28 52717.05 88888.00 2006-12-13 06:22:04.401 347 18178.93 69.33 52717.05 88888.00 2006-12-13 06:22:04.901 347 18178.80 69.26 52717.05 88888.00 2006-12-13 06:22:05.401 347 18178.70 69.26 52717.16 88888.00 2006-12-13 06:22:05.901 347 18178.83 69.30 52717.17 88888.00 2006-12-13 06:22:06.401 347 18178.74 69.36 52717.06 88888.00 2006-12-13 06:22:06.901 347 18178.74 69.43 52717.13 88888.00 2006-12-13 06:22:07.401 347 18178.84 69.49 52717.05 88888.00 2006-12-13 06:22:07.901 347 18178.95 69.46 52717.09 88888.00 2006-12-13 06:22:08.401 347 18179.13 69.34 52717.15 88888.00 2006-12-13 06:22:08.901 347 18179.15 69.32 52717.12 88888.00 2006-12-13 06:22:09.401 347 18178.99 69.26 52717.05 88888.00 2006-12-13 06:22:09.901 347 18178.82 69.22 52717.03 88888.00 2006-12-13 06:22:10.401 347 18178.77 69.30 52717.14 88888.00 2006-12-13 06:22:10.901 347 18178.90 69.42 52717.06 88888.00 2006-12-13 06:22:11.401 347 18178.99 69.44 52717.12 88888.00 2006-12-13 06:22:11.901 347 18178.91 69.39 52717.06 88888.00 2006-12-13 06:22:12.401 347 18178.85 69.42 52717.04 88888.00 2006-12-13 06:22:12.901 347 18178.94 69.40 52717.10 88888.00 2006-12-13 06:22:13.401 347 18178.82 69.33 52717.11 88888.00 2006-12-13 06:22:13.901 347 18178.81 69.22 52717.06 88888.00 2006-12-13 06:22:14.401 347 18179.01 69.24 52717.15 88888.00 2006-12-13 06:22:14.901 347 18179.12 69.34 52717.25 88888.00 2006-12-13 06:22:15.401 347 18179.00 69.29 52717.25 88888.00 2006-12-13 06:22:15.901 347 18178.89 69.32 52717.20 88888.00 2006-12-13 06:22:16.401 347 18178.90 69.31 52717.04 88888.00 2006-12-13 06:22:16.901 347 18178.96 69.25 52716.98 88888.00 2006-12-13 06:22:17.401 347 18178.92 69.22 52717.02 88888.00 2006-12-13 06:22:17.901 347 18178.88 69.16 52717.02 88888.00 2006-12-13 06:22:18.401 347 18178.85 69.14 52717.02 88888.00 2006-12-13 06:22:18.901 347 18178.78 69.19 52717.04 88888.00 2006-12-13 06:22:19.401 347 18178.74 69.24 52716.96 88888.00 2006-12-13 06:22:19.901 347 18178.72 69.24 52717.03 88888.00 2006-12-13 06:22:20.401 347 18178.83 69.25 52717.01 88888.00 2006-12-13 06:22:20.901 347 18178.82 69.16 52717.09 88888.00 2006-12-13 06:22:21.401 347 18178.89 69.13 52717.16 88888.00 2006-12-13 06:22:21.901 347 18178.91 69.10 52717.32 88888.00 2006-12-13 06:22:22.401 347 18178.92 69.15 52717.25 88888.00 2006-12-13 06:22:22.901 347 18178.85 69.21 52717.23 88888.00 2006-12-13 06:22:23.401 347 18178.86 69.22 52717.21 88888.00 2006-12-13 06:22:23.901 347 18178.88 69.20 52717.23 88888.00 2006-12-13 06:22:24.401 347 18178.94 69.24 52717.26 88888.00 2006-12-13 06:22:24.901 347 18178.96 69.22 52717.16 88888.00 2006-12-13 06:22:25.401 347 18179.03 69.21 52717.16 88888.00 2006-12-13 06:22:25.901 347 18178.90 69.20 52717.28 88888.00 2006-12-13 06:22:26.401 347 18178.90 69.20 52717.33 88888.00 2006-12-13 06:22:26.901 347 18178.97 69.17 52717.34 88888.00 2006-12-13 06:22:27.401 347 18178.96 69.21 52717.27 88888.00 2006-12-13 06:22:27.901 347 18178.91 69.28 52717.23 88888.00 2006-12-13 06:22:28.401 347 18178.93 69.28 52717.24 88888.00 2006-12-13 06:22:28.901 347 18178.92 69.24 52717.28 88888.00 2006-12-13 06:22:29.401 347 18178.82 69.26 52717.24 88888.00 2006-12-13 06:22:29.901 347 18179.00 69.30 52717.19 88888.00 2006-12-13 06:22:30.401 347 18179.16 69.30 52717.10 88888.00 2006-12-13 06:22:30.901 347 18179.10 69.31 52717.01 88888.00 2006-12-13 06:22:31.401 347 18179.25 69.18 52717.05 88888.00 2006-12-13 06:22:31.901 347 18179.35 69.21 52717.08 88888.00 2006-12-13 06:22:32.401 347 18179.22 69.12 52717.10 88888.00 2006-12-13 06:22:32.901 347 18179.12 69.11 52717.10 88888.00 2006-12-13 06:22:33.401 347 18179.24 69.16 52717.04 88888.00 2006-12-13 06:22:33.901 347 18179.15 69.20 52716.97 88888.00 2006-12-13 06:22:34.401 347 18179.28 69.18 52717.09 88888.00 2006-12-13 06:22:34.901 347 18179.31 69.17 52717.19 88888.00 2006-12-13 06:22:35.401 347 18179.32 69.16 52717.14 88888.00 2006-12-13 06:22:35.901 347 18179.17 69.10 52717.22 88888.00 2006-12-13 06:22:36.401 347 18179.04 69.01 52717.10 88888.00 2006-12-13 06:22:36.901 347 18179.10 68.98 52717.01 88888.00 2006-12-13 06:22:37.401 347 18179.12 69.02 52717.13 88888.00 2006-12-13 06:22:37.901 347 18179.23 69.02 52717.15 88888.00 2006-12-13 06:22:38.401 347 18179.20 69.05 52717.10 88888.00 2006-12-13 06:22:38.901 347 18179.18 69.00 52716.97 88888.00 2006-12-13 06:22:39.401 347 18179.28 68.97 52716.90 88888.00 2006-12-13 06:22:39.901 347 18179.43 68.92 52716.94 88888.00 2006-12-13 06:22:40.401 347 18179.27 68.92 52717.01 88888.00 2006-12-13 06:22:40.901 347 18179.33 68.98 52717.04 88888.00 2006-12-13 06:22:41.401 347 18179.32 69.04 52717.05 88888.00 2006-12-13 06:22:41.901 347 18179.26 69.03 52717.05 88888.00 2006-12-13 06:22:42.401 347 18179.07 69.03 52717.16 88888.00 2006-12-13 06:22:42.901 347 18179.10 69.04 52717.14 88888.00 2006-12-13 06:22:43.401 347 18179.18 68.96 52717.06 88888.00 2006-12-13 06:22:43.901 347 18179.20 68.88 52717.05 88888.00 2006-12-13 06:22:44.401 347 18179.15 68.96 52716.98 88888.00 2006-12-13 06:22:44.901 347 18179.06 68.96 52716.96 88888.00 2006-12-13 06:22:45.401 347 18179.07 68.88 52717.00 88888.00 2006-12-13 06:22:45.901 347 18179.10 68.91 52716.94 88888.00 2006-12-13 06:22:46.401 347 18179.09 68.94 52717.02 88888.00 2006-12-13 06:22:46.901 347 18179.07 68.99 52717.06 88888.00 2006-12-13 06:22:47.401 347 18179.07 68.95 52717.02 88888.00 2006-12-13 06:22:47.901 347 18179.09 68.95 52717.00 88888.00 2006-12-13 06:22:48.401 347 18179.12 68.91 52716.97 88888.00 2006-12-13 06:22:48.901 347 18179.00 68.90 52717.06 88888.00 2006-12-13 06:22:49.401 347 18178.95 68.85 52717.10 88888.00 2006-12-13 06:22:49.901 347 18178.92 68.86 52717.20 88888.00 2006-12-13 06:22:50.401 347 18178.83 68.89 52717.19 88888.00 2006-12-13 06:22:50.901 347 18178.86 68.89 52717.05 88888.00 2006-12-13 06:22:51.401 347 18178.90 68.84 52717.10 88888.00 2006-12-13 06:22:51.901 347 18178.80 68.80 52717.09 88888.00 2006-12-13 06:22:52.401 347 18178.78 68.78 52717.19 88888.00 2006-12-13 06:22:52.901 347 18178.92 68.84 52717.15 88888.00 2006-12-13 06:22:53.401 347 18178.90 68.90 52717.08 88888.00 2006-12-13 06:22:53.901 347 18178.64 68.91 52717.05 88888.00 2006-12-13 06:22:54.401 347 18178.67 68.90 52717.05 88888.00 2006-12-13 06:22:54.901 347 18178.66 68.91 52717.08 88888.00 2006-12-13 06:22:55.401 347 18178.67 68.91 52717.09 88888.00 2006-12-13 06:22:55.901 347 18178.62 68.90 52716.99 88888.00 2006-12-13 06:22:56.401 347 18178.74 68.90 52716.99 88888.00 2006-12-13 06:22:56.901 347 18178.90 68.88 52717.01 88888.00 2006-12-13 06:22:57.401 347 18178.77 68.89 52717.01 88888.00 2006-12-13 06:22:57.901 347 18178.78 68.97 52716.98 88888.00 2006-12-13 06:22:58.401 347 18178.81 68.92 52717.01 88888.00 2006-12-13 06:22:58.901 347 18178.88 68.81 52717.04 88888.00 2006-12-13 06:22:59.401 347 18178.88 68.74 52717.13 88888.00 2006-12-13 06:22:59.901 347 18178.92 68.78 52717.19 88888.00 2006-12-13 06:23:00.401 347 18178.84 68.87 52717.06 88888.00 2006-12-13 06:23:00.901 347 18178.71 68.88 52717.06 88888.00 2006-12-13 06:23:01.401 347 18178.79 68.88 52716.98 88888.00 2006-12-13 06:23:01.901 347 18178.77 68.94 52717.10 88888.00 2006-12-13 06:23:02.401 347 18178.74 68.98 52717.16 88888.00 2006-12-13 06:23:02.901 347 18178.60 68.98 52717.01 88888.00 2006-12-13 06:23:03.401 347 18178.60 69.03 52717.00 88888.00 2006-12-13 06:23:03.901 347 18178.66 69.04 52717.02 88888.00 2006-12-13 06:23:04.398 347 18178.61 68.99 52716.97 88888.00 2006-12-13 06:23:04.908 347 18178.85 68.97 52716.88 88888.00 2006-12-13 06:23:05.408 347 18178.88 68.92 52716.94 88888.00 2006-12-13 06:23:05.908 347 18178.81 68.84 52716.97 88888.00 2006-12-13 06:23:06.408 347 18178.81 68.83 52717.09 88888.00 2006-12-13 06:23:06.908 347 18178.81 68.81 52717.22 88888.00 2006-12-13 06:23:07.408 347 18178.74 68.82 52717.17 88888.00 2006-12-13 06:23:07.908 347 18178.72 68.87 52717.08 88888.00 2006-12-13 06:23:08.408 347 18178.84 68.88 52717.05 88888.00 2006-12-13 06:23:08.908 347 18178.81 68.92 52717.04 88888.00 2006-12-13 06:23:09.408 347 18178.78 68.94 52717.05 88888.00 2006-12-13 06:23:09.908 347 18178.69 68.95 52717.08 88888.00 2006-12-13 06:23:10.408 347 18178.82 68.96 52717.09 88888.00 2006-12-13 06:23:10.908 347 18178.86 68.90 52717.02 88888.00 2006-12-13 06:23:11.408 347 18178.93 68.92 52717.15 88888.00 2006-12-13 06:23:11.908 347 18178.84 68.90 52717.23 88888.00 2006-12-13 06:23:12.408 347 18178.82 68.88 52717.32 88888.00 2006-12-13 06:23:12.908 347 18178.86 68.84 52717.25 88888.00 2006-12-13 06:23:13.408 347 18178.79 68.86 52717.21 88888.00 2006-12-13 06:23:13.908 347 18178.71 68.88 52717.13 88888.00 2006-12-13 06:23:14.408 347 18178.79 68.82 52717.17 88888.00 2006-12-13 06:23:14.908 347 18178.80 68.77 52717.16 88888.00 2006-12-13 06:23:15.408 347 18178.70 68.81 52717.17 88888.00 2006-12-13 06:23:15.908 347 18178.77 68.82 52717.25 88888.00 2006-12-13 06:23:16.408 347 18178.81 68.89 52717.31 88888.00 2006-12-13 06:23:16.908 347 18178.79 68.96 52717.24 88888.00 2006-12-13 06:23:17.408 347 18178.82 68.96 52717.21 88888.00 2006-12-13 06:23:17.908 347 18178.79 68.96 52717.20 88888.00 2006-12-13 06:23:18.408 347 18178.83 69.05 52717.13 88888.00 2006-12-13 06:23:18.908 347 18178.75 68.99 52716.97 88888.00 2006-12-13 06:23:19.408 347 18178.77 68.97 52716.91 88888.00 2006-12-13 06:23:19.908 347 18178.71 68.98 52716.99 88888.00 2006-12-13 06:23:20.408 347 18178.77 69.05 52716.99 88888.00 2006-12-13 06:23:20.908 347 18178.75 69.08 52717.10 88888.00 2006-12-13 06:23:21.408 347 18178.72 69.04 52717.15 88888.00 2006-12-13 06:23:21.908 347 18178.79 69.05 52717.14 88888.00 2006-12-13 06:23:22.408 347 18178.74 69.01 52717.05 88888.00 2006-12-13 06:23:22.908 347 18178.79 68.96 52717.05 88888.00 2006-12-13 06:23:23.408 347 18178.83 68.95 52717.05 88888.00 2006-12-13 06:23:23.908 347 18178.90 68.91 52717.13 88888.00 2006-12-13 06:23:24.408 347 18178.91 68.96 52717.11 88888.00 2006-12-13 06:23:24.908 347 18178.91 68.94 52717.12 88888.00 2006-12-13 06:23:25.408 347 18178.85 68.89 52717.15 88888.00 2006-12-13 06:23:25.908 347 18178.90 68.84 52717.17 88888.00 2006-12-13 06:23:26.408 347 18178.89 68.80 52717.26 88888.00 2006-12-13 06:23:26.908 347 18178.90 68.79 52717.24 88888.00 2006-12-13 06:23:27.408 347 18178.89 68.79 52717.11 88888.00 2006-12-13 06:23:27.908 347 18178.88 68.78 52717.11 88888.00 2006-12-13 06:23:28.408 347 18178.78 68.82 52717.17 88888.00 2006-12-13 06:23:28.908 347 18178.72 68.82 52717.26 88888.00 2006-12-13 06:23:29.408 347 18178.77 68.87 52717.22 88888.00 2006-12-13 06:23:29.908 347 18178.88 68.85 52717.05 88888.00 2006-12-13 06:23:30.408 347 18178.96 68.86 52716.94 88888.00 2006-12-13 06:23:30.908 347 18178.83 68.95 52716.97 88888.00 2006-12-13 06:23:31.408 347 18178.85 68.95 52716.92 88888.00 2006-12-13 06:23:31.908 347 18178.91 68.92 52716.89 88888.00 2006-12-13 06:23:32.408 347 18179.04 68.92 52716.76 88888.00 2006-12-13 06:23:32.908 347 18178.97 68.89 52716.82 88888.00 2006-12-13 06:23:33.408 347 18179.03 68.86 52716.93 88888.00 2006-12-13 06:23:33.908 347 18179.02 68.88 52717.00 88888.00 2006-12-13 06:23:34.408 347 18178.84 68.90 52716.99 88888.00 2006-12-13 06:23:34.908 347 18178.85 68.86 52717.03 88888.00 2006-12-13 06:23:35.408 347 18178.84 68.92 52717.00 88888.00 2006-12-13 06:23:35.908 347 18178.94 68.84 52717.02 88888.00 2006-12-13 06:23:36.408 347 18179.03 68.75 52717.13 88888.00 2006-12-13 06:23:36.908 347 18178.97 68.78 52717.08 88888.00 2006-12-13 06:23:37.408 347 18179.02 68.83 52717.02 88888.00 2006-12-13 06:23:37.908 347 18178.91 68.86 52717.01 88888.00 2006-12-13 06:23:38.408 347 18178.94 68.84 52716.98 88888.00 2006-12-13 06:23:38.908 347 18178.93 68.82 52716.94 88888.00 2006-12-13 06:23:39.408 347 18178.92 68.81 52716.97 88888.00 2006-12-13 06:23:39.908 347 18179.03 68.86 52716.85 88888.00 2006-12-13 06:23:40.408 347 18178.96 68.87 52716.86 88888.00 2006-12-13 06:23:40.908 347 18178.97 68.96 52716.86 88888.00 2006-12-13 06:23:41.408 347 18178.92 69.02 52716.81 88888.00 2006-12-13 06:23:41.908 347 18178.81 69.01 52716.82 88888.00 2006-12-13 06:23:42.408 347 18178.79 69.03 52716.88 88888.00 2006-12-13 06:23:42.908 347 18178.94 68.98 52716.93 88888.00 2006-12-13 06:23:43.408 347 18178.88 68.91 52716.93 88888.00 2006-12-13 06:23:43.908 347 18178.90 68.96 52716.96 88888.00 2006-12-13 06:23:44.408 347 18179.00 68.97 52717.04 88888.00 2006-12-13 06:23:44.908 347 18178.99 68.86 52717.09 88888.00 2006-12-13 06:23:45.408 347 18178.96 68.90 52717.10 88888.00 2006-12-13 06:23:45.908 347 18178.99 68.95 52717.09 88888.00 2006-12-13 06:23:46.408 347 18179.06 68.98 52717.16 88888.00 2006-12-13 06:23:46.908 347 18179.05 68.99 52717.25 88888.00 2006-12-13 06:23:47.408 347 18178.91 68.90 52717.16 88888.00 2006-12-13 06:23:47.908 347 18179.02 68.80 52717.13 88888.00 2006-12-13 06:23:48.408 347 18179.07 68.78 52717.05 88888.00 2006-12-13 06:23:48.908 347 18178.93 68.80 52716.99 88888.00 2006-12-13 06:23:49.408 347 18178.95 68.76 52716.92 88888.00 2006-12-13 06:23:49.908 347 18178.99 68.74 52717.05 88888.00 2006-12-13 06:23:50.408 347 18178.94 68.69 52717.14 88888.00 2006-12-13 06:23:50.908 347 18178.92 68.67 52717.10 88888.00 2006-12-13 06:23:51.408 347 18178.91 68.75 52716.87 88888.00 2006-12-13 06:23:51.908 347 18178.90 68.80 52716.86 88888.00 2006-12-13 06:23:52.408 347 18178.89 68.80 52716.83 88888.00 2006-12-13 06:23:52.908 347 18178.99 68.85 52716.85 88888.00 2006-12-13 06:23:53.408 347 18178.90 68.81 52716.86 88888.00 2006-12-13 06:23:53.908 347 18178.95 68.85 52716.80 88888.00 2006-12-13 06:23:54.408 347 18178.93 68.83 52716.82 88888.00 2006-12-13 06:23:54.908 347 18178.91 68.78 52716.89 88888.00 2006-12-13 06:23:55.408 347 18178.91 68.79 52716.99 88888.00 2006-12-13 06:23:55.908 347 18178.86 68.85 52716.98 88888.00 2006-12-13 06:23:56.408 347 18178.81 69.01 52717.02 88888.00 2006-12-13 06:23:56.908 347 18178.82 68.98 52716.92 88888.00 2006-12-13 06:23:57.408 347 18178.81 68.72 52716.96 88888.00 2006-12-13 06:23:57.908 347 18178.83 68.66 52717.00 88888.00 2006-12-13 06:23:58.408 347 18178.95 68.77 52716.91 88888.00 2006-12-13 06:23:58.908 347 18178.92 68.77 52716.82 88888.00 2006-12-13 06:23:59.408 347 18178.80 68.75 52716.79 88888.00 2006-12-13 06:23:59.908 347 18178.78 68.75 52716.80 88888.00 2006-12-13 06:24:00.408 347 18178.92 68.76 52716.81 88888.00 2006-12-13 06:24:00.908 347 18178.91 68.80 52716.82 88888.00 2006-12-13 06:24:01.408 347 18178.89 68.74 52716.86 88888.00 2006-12-13 06:24:01.908 347 18178.75 68.72 52716.82 88888.00 2006-12-13 06:24:02.408 347 18178.78 68.75 52716.88 88888.00 2006-12-13 06:24:02.908 347 18178.62 68.73 52717.01 88888.00 2006-12-13 06:24:03.408 347 18178.50 68.76 52716.97 88888.00 2006-12-13 06:24:03.908 347 18178.49 68.73 52716.83 88888.00 2006-12-13 06:24:04.408 347 18178.49 68.78 52717.01 88888.00 2006-12-13 06:24:04.908 347 18178.52 68.83 52716.94 88888.00 2006-12-13 06:24:05.408 347 18178.50 68.81 52716.94 88888.00 2006-12-13 06:24:05.908 347 18178.38 68.73 52716.88 88888.00 2006-12-13 06:24:06.408 347 18178.34 68.75 52716.97 88888.00 2006-12-13 06:24:06.908 347 18178.44 68.73 52717.00 88888.00 2006-12-13 06:24:07.408 347 18178.52 68.67 52717.00 88888.00 2006-12-13 06:24:07.908 347 18178.61 68.66 52716.89 88888.00 2006-12-13 06:24:08.408 347 18178.56 68.65 52716.82 88888.00 2006-12-13 06:24:08.908 347 18178.62 68.64 52716.74 88888.00 2006-12-13 06:24:09.408 347 18178.55 68.66 52716.80 88888.00 2006-12-13 06:24:09.908 347 18178.48 68.67 52716.88 88888.00 2006-12-13 06:24:10.408 347 18178.41 68.61 52716.96 88888.00 2006-12-13 06:24:10.908 347 18178.42 68.55 52716.85 88888.00 2006-12-13 06:24:11.408 347 18178.40 68.56 52716.80 88888.00 2006-12-13 06:24:11.908 347 18178.48 68.61 52716.80 88888.00 2006-12-13 06:24:12.408 347 18178.46 68.61 52716.79 88888.00 2006-12-13 06:24:12.908 347 18178.51 68.57 52716.83 88888.00 2006-12-13 06:24:13.408 347 18178.57 68.64 52716.91 88888.00 2006-12-13 06:24:13.908 347 18178.60 68.67 52716.93 88888.00 2006-12-13 06:24:14.408 347 18178.56 68.61 52716.90 88888.00 2006-12-13 06:24:14.908 347 18178.52 68.65 52716.77 88888.00 2006-12-13 06:24:15.408 347 18178.60 68.68 52716.85 88888.00 2006-12-13 06:24:15.908 347 18178.64 68.70 52716.94 88888.00 2006-12-13 06:24:16.408 347 18178.63 68.66 52717.01 88888.00 2006-12-13 06:24:16.908 347 18178.64 68.63 52717.04 88888.00 2006-12-13 06:24:17.408 347 18178.68 68.54 52717.00 88888.00 2006-12-13 06:24:17.908 347 18178.67 68.54 52717.04 88888.00 2006-12-13 06:24:18.408 347 18178.67 68.53 52717.05 88888.00 2006-12-13 06:24:18.908 347 18178.59 68.50 52717.01 88888.00 2006-12-13 06:24:19.408 347 18178.62 68.56 52716.99 88888.00 2006-12-13 06:24:19.908 347 18178.47 68.59 52717.04 88888.00 2006-12-13 06:24:20.408 347 18178.36 68.62 52717.12 88888.00 2006-12-13 06:24:20.908 347 18178.40 68.61 52717.22 88888.00 2006-12-13 06:24:21.408 347 18178.40 68.57 52717.13 88888.00 2006-12-13 06:24:21.908 347 18178.40 68.55 52717.03 88888.00 2006-12-13 06:24:22.408 347 18178.41 68.57 52717.10 88888.00 2006-12-13 06:24:22.908 347 18178.46 68.62 52717.11 88888.00 2006-12-13 06:24:23.408 347 18178.55 68.58 52717.15 88888.00 2006-12-13 06:24:23.908 347 18178.59 68.51 52717.25 88888.00 2006-12-13 06:24:24.408 347 18178.57 68.50 52717.15 88888.00 2006-12-13 06:24:24.908 347 18178.51 68.49 52717.14 88888.00 2006-12-13 06:24:25.408 347 18178.56 68.52 52717.22 88888.00 2006-12-13 06:24:25.908 347 18178.53 68.54 52717.21 88888.00 2006-12-13 06:24:26.408 347 18178.46 68.63 52717.11 88888.00 2006-12-13 06:24:26.908 347 18178.51 68.67 52717.05 88888.00 2006-12-13 06:24:27.408 347 18178.46 68.65 52717.08 88888.00 2006-12-13 06:24:27.908 347 18178.41 68.57 52717.01 88888.00 2006-12-13 06:24:28.408 347 18178.44 68.46 52716.96 88888.00 2006-12-13 06:24:28.908 347 18178.52 68.43 52716.91 88888.00 2006-12-13 06:24:29.408 347 18178.53 68.50 52716.98 88888.00 2006-12-13 06:24:29.908 347 18178.48 68.52 52717.14 88888.00 2006-12-13 06:24:30.408 347 18178.46 68.58 52717.14 88888.00 2006-12-13 06:24:30.908 347 18178.46 68.55 52717.05 88888.00 2006-12-13 06:24:31.408 347 18178.44 68.55 52717.11 88888.00 2006-12-13 06:24:31.908 347 18178.57 68.58 52717.03 88888.00 2006-12-13 06:24:32.408 347 18178.49 68.56 52717.05 88888.00 2006-12-13 06:24:32.908 347 18178.50 68.56 52717.09 88888.00 2006-12-13 06:24:33.408 347 18178.53 68.61 52717.04 88888.00 2006-12-13 06:24:33.908 347 18178.55 68.61 52717.03 88888.00 2006-12-13 06:24:34.408 347 18178.46 68.61 52717.09 88888.00 2006-12-13 06:24:34.908 347 18178.41 68.64 52717.05 88888.00 2006-12-13 06:24:35.408 347 18178.34 68.69 52716.94 88888.00 2006-12-13 06:24:35.908 347 18178.28 68.72 52717.00 88888.00 2006-12-13 06:24:36.408 347 18178.45 68.70 52717.09 88888.00 2006-12-13 06:24:36.908 347 18178.52 68.58 52717.10 88888.00 2006-12-13 06:24:37.408 347 18178.57 68.48 52717.06 88888.00 2006-12-13 06:24:37.908 347 18178.44 68.52 52717.14 88888.00 2006-12-13 06:24:38.408 347 18178.42 68.43 52717.15 88888.00 2006-12-13 06:24:38.908 347 18178.51 68.45 52717.20 88888.00 2006-12-13 06:24:39.408 347 18178.51 68.56 52717.12 88888.00 2006-12-13 06:24:39.908 347 18178.48 68.55 52717.11 88888.00 2006-12-13 06:24:40.408 347 18178.52 68.55 52717.06 88888.00 2006-12-13 06:24:40.908 347 18178.45 68.59 52717.01 88888.00 2006-12-13 06:24:41.408 347 18178.39 68.64 52717.01 88888.00 2006-12-13 06:24:41.908 347 18178.40 68.64 52717.05 88888.00 2006-12-13 06:24:42.408 347 18178.52 68.68 52717.03 88888.00 2006-12-13 06:24:42.908 347 18178.57 68.62 52717.10 88888.00 2006-12-13 06:24:43.408 347 18178.53 68.59 52717.12 88888.00 2006-12-13 06:24:43.908 347 18178.50 68.58 52717.13 88888.00 2006-12-13 06:24:44.408 347 18178.44 68.56 52717.04 88888.00 2006-12-13 06:24:44.908 347 18178.52 68.55 52717.05 88888.00 2006-12-13 06:24:45.408 347 18178.37 68.54 52717.06 88888.00 2006-12-13 06:24:45.908 347 18178.40 68.57 52717.01 88888.00 2006-12-13 06:24:46.408 347 18178.33 68.64 52717.03 88888.00 2006-12-13 06:24:46.908 347 18178.30 68.71 52716.98 88888.00 2006-12-13 06:24:47.408 347 18178.28 68.66 52717.08 88888.00 2006-12-13 06:24:47.908 347 18178.31 68.62 52717.13 88888.00 2006-12-13 06:24:48.408 347 18178.39 68.58 52717.15 88888.00 2006-12-13 06:24:48.908 347 18178.35 68.58 52717.14 88888.00 2006-12-13 06:24:49.408 347 18178.31 68.59 52717.11 88888.00 2006-12-13 06:24:49.908 347 18178.36 68.63 52717.21 88888.00 2006-12-13 06:24:50.408 347 18178.37 68.57 52717.32 88888.00 2006-12-13 06:24:50.908 347 18178.38 68.71 52717.34 88888.00 2006-12-13 06:24:51.408 347 18178.45 68.73 52717.23 88888.00 2006-12-13 06:24:51.908 347 18178.35 68.65 52717.21 88888.00 2006-12-13 06:24:52.408 347 18178.34 68.56 52717.20 88888.00 2006-12-13 06:24:52.908 347 18178.36 68.53 52717.26 88888.00 2006-12-13 06:24:53.408 347 18178.35 68.55 52717.23 88888.00 2006-12-13 06:24:53.908 347 18178.28 68.55 52717.25 88888.00 2006-12-13 06:24:54.408 347 18178.31 68.54 52717.31 88888.00 2006-12-13 06:24:54.908 347 18178.28 68.56 52717.31 88888.00 2006-12-13 06:24:55.408 347 18178.23 68.56 52717.32 88888.00 2006-12-13 06:24:55.908 347 18178.31 68.52 52717.20 88888.00 2006-12-13 06:24:56.408 347 18178.37 68.54 52717.14 88888.00 2006-12-13 06:24:56.908 347 18178.24 68.61 52717.09 88888.00 2006-12-13 06:24:57.408 347 18178.24 68.58 52717.01 88888.00 2006-12-13 06:24:57.908 347 18178.19 68.59 52717.03 88888.00 2006-12-13 06:24:58.408 347 18178.27 68.62 52717.00 88888.00 2006-12-13 06:24:58.908 347 18178.20 68.56 52717.06 88888.00 2006-12-13 06:24:59.408 347 18178.20 68.56 52717.11 88888.00 2006-12-13 06:24:59.908 347 18178.25 68.65 52717.03 88888.00 2006-12-13 06:25:00.408 347 18178.31 68.71 52717.06 88888.00 2006-12-13 06:25:00.908 347 18178.34 68.70 52717.04 88888.00 2006-12-13 06:25:01.408 347 18178.34 68.76 52717.05 88888.00 2006-12-13 06:25:01.908 347 18178.25 68.74 52717.09 88888.00 2006-12-13 06:25:02.408 347 18178.20 68.73 52717.04 88888.00 2006-12-13 06:25:02.908 347 18178.25 68.69 52717.08 88888.00 2006-12-13 06:25:03.408 347 18178.25 68.68 52716.97 88888.00 2006-12-13 06:25:03.908 347 18178.23 68.71 52716.97 88888.00 2006-12-13 06:25:04.408 347 18178.16 68.70 52717.03 88888.00 2006-12-13 06:25:04.908 347 18178.12 68.69 52716.97 88888.00 2006-12-13 06:25:05.408 347 18178.04 68.68 52717.03 88888.00 2006-12-13 06:25:05.908 347 18178.05 68.64 52717.02 88888.00 2006-12-13 06:25:06.408 347 18178.09 68.72 52716.97 88888.00 2006-12-13 06:25:06.908 347 18178.10 68.75 52717.01 88888.00 2006-12-13 06:25:07.408 347 18178.10 68.59 52717.10 88888.00 2006-12-13 06:25:07.908 347 18178.18 68.58 52717.14 88888.00 2006-12-13 06:25:08.408 347 18178.16 68.62 52717.11 88888.00 2006-12-13 06:25:08.908 347 18178.26 68.65 52717.17 88888.00 2006-12-13 06:25:09.408 347 18178.20 68.54 52717.15 88888.00 2006-12-13 06:25:09.908 347 18178.15 68.51 52717.10 88888.00 2006-12-13 06:25:10.408 347 18178.17 68.55 52717.06 88888.00 2006-12-13 06:25:10.908 347 18178.16 68.52 52717.14 88888.00 2006-12-13 06:25:11.408 347 18178.17 68.49 52717.15 88888.00 2006-12-13 06:25:11.908 347 18178.06 68.48 52717.06 88888.00 2006-12-13 06:25:12.408 347 18177.92 68.55 52717.13 88888.00 2006-12-13 06:25:12.908 347 18177.93 68.61 52717.12 88888.00 2006-12-13 06:25:13.408 347 18177.96 68.67 52717.22 88888.00 2006-12-13 06:25:13.908 347 18178.07 68.66 52717.14 88888.00 2006-12-13 06:25:14.408 347 18178.12 68.58 52717.06 88888.00 2006-12-13 06:25:14.908 347 18178.08 68.58 52716.98 88888.00 2006-12-13 06:25:15.408 347 18177.93 68.50 52716.89 88888.00 2006-12-13 06:25:15.908 347 18177.87 68.56 52716.96 88888.00 2006-12-13 06:25:16.408 347 18177.98 68.61 52717.05 88888.00 2006-12-13 06:25:16.908 347 18178.01 68.63 52717.05 88888.00 2006-12-13 06:25:17.408 347 18177.93 68.62 52717.05 88888.00 2006-12-13 06:25:17.908 347 18177.96 68.66 52717.08 88888.00 2006-12-13 06:25:18.408 347 18177.92 68.77 52717.05 88888.00 2006-12-13 06:25:18.908 347 18177.90 68.71 52717.05 88888.00 2006-12-13 06:25:19.408 347 18177.90 68.63 52717.14 88888.00 2006-12-13 06:25:19.908 347 18177.94 68.55 52717.13 88888.00 2006-12-13 06:25:20.408 347 18178.01 68.52 52717.06 88888.00 2006-12-13 06:25:20.908 347 18177.93 68.58 52717.11 88888.00 2006-12-13 06:25:21.408 347 18178.01 68.67 52717.19 88888.00 2006-12-13 06:25:21.908 347 18177.92 68.62 52717.31 88888.00 2006-12-13 06:25:22.408 347 18177.86 68.57 52717.22 88888.00 2006-12-13 06:25:22.908 347 18177.97 68.52 52717.11 88888.00 2006-12-13 06:25:23.408 347 18178.06 68.52 52717.02 88888.00 2006-12-13 06:25:23.908 347 18178.09 68.54 52717.08 88888.00 2006-12-13 06:25:24.408 347 18178.08 68.59 52717.23 88888.00 2006-12-13 06:25:24.908 347 18177.93 68.63 52717.19 88888.00 2006-12-13 06:25:25.408 347 18177.99 68.59 52717.15 88888.00 2006-12-13 06:25:25.908 347 18177.97 68.57 52717.14 88888.00 2006-12-13 06:25:26.408 347 18177.91 68.68 52717.09 88888.00 2006-12-13 06:25:26.908 347 18178.02 68.72 52717.05 88888.00 2006-12-13 06:25:27.408 347 18178.07 68.77 52717.03 88888.00 2006-12-13 06:25:27.908 347 18178.04 68.73 52716.99 88888.00 2006-12-13 06:25:28.408 347 18178.04 68.59 52716.98 88888.00 2006-12-13 06:25:28.908 347 18178.23 68.63 52716.96 88888.00 2006-12-13 06:25:29.408 347 18178.33 68.70 52717.05 88888.00 2006-12-13 06:25:29.908 347 18178.25 68.62 52717.10 88888.00 2006-12-13 06:25:30.408 347 18178.24 68.58 52717.05 88888.00 2006-12-13 06:25:30.908 347 18178.19 68.55 52717.10 88888.00 2006-12-13 06:25:31.408 347 18178.18 68.57 52717.23 88888.00 2006-12-13 06:25:31.908 347 18178.16 68.65 52717.27 88888.00 2006-12-13 06:25:32.408 347 18178.20 68.62 52717.32 88888.00 2006-12-13 06:25:32.908 347 18178.31 68.56 52717.33 88888.00 2006-12-13 06:25:33.408 347 18178.19 68.64 52717.32 88888.00 2006-12-13 06:25:33.908 347 18178.09 68.62 52717.36 88888.00 2006-12-13 06:25:34.408 347 18178.06 68.61 52717.45 88888.00 2006-12-13 06:25:34.908 347 18178.02 68.61 52717.44 88888.00 2006-12-13 06:25:35.408 347 18178.04 68.63 52717.31 88888.00 2006-12-13 06:25:35.908 347 18178.12 68.51 52717.23 88888.00 2006-12-13 06:25:36.408 347 18178.17 68.45 52717.29 88888.00 2006-12-13 06:25:36.908 347 18178.10 68.43 52717.24 88888.00 2006-12-13 06:25:37.408 347 18178.14 68.40 52717.26 88888.00 2006-12-13 06:25:37.908 347 18178.17 68.45 52717.34 88888.00 2006-12-13 06:25:38.408 347 18178.19 68.48 52717.36 88888.00 2006-12-13 06:25:38.908 347 18178.24 68.51 52717.37 88888.00 2006-12-13 06:25:39.408 347 18178.26 68.53 52717.39 88888.00 2006-12-13 06:25:39.908 347 18178.18 68.55 52717.22 88888.00 2006-12-13 06:25:40.408 347 18178.13 68.43 52717.20 88888.00 2006-12-13 06:25:40.908 347 18178.18 68.45 52717.10 88888.00 2006-12-13 06:25:41.408 347 18178.23 68.55 52717.00 88888.00 2006-12-13 06:25:41.908 347 18178.18 68.57 52716.96 88888.00 2006-12-13 06:25:42.408 347 18178.12 68.59 52716.99 88888.00 2006-12-13 06:25:42.908 347 18178.21 68.63 52717.09 88888.00 2006-12-13 06:25:43.408 347 18178.06 68.57 52717.21 88888.00 2006-12-13 06:25:43.908 347 18178.09 68.57 52717.28 88888.00 2006-12-13 06:25:44.408 347 18178.09 68.57 52717.14 88888.00 2006-12-13 06:25:44.908 347 18177.98 68.54 52717.06 88888.00 2006-12-13 06:25:45.408 347 18177.99 68.49 52717.19 88888.00 2006-12-13 06:25:45.908 347 18177.98 68.50 52717.17 88888.00 2006-12-13 06:25:46.408 347 18177.81 68.53 52717.14 88888.00 2006-12-13 06:25:46.908 347 18177.87 68.61 52717.17 88888.00 2006-12-13 06:25:47.408 347 18177.93 68.64 52717.13 88888.00 2006-12-13 06:25:47.908 347 18177.91 68.52 52717.08 88888.00 2006-12-13 06:25:48.408 347 18177.87 68.43 52717.13 88888.00 2006-12-13 06:25:48.908 347 18177.82 68.41 52717.12 88888.00 2006-12-13 06:25:49.408 347 18177.81 68.36 52717.09 88888.00 2006-12-13 06:25:49.908 347 18177.74 68.39 52717.11 88888.00 2006-12-13 06:25:50.408 347 18177.84 68.39 52717.11 88888.00 2006-12-13 06:25:50.908 347 18177.90 68.38 52717.13 88888.00 2006-12-13 06:25:51.408 347 18177.76 68.36 52717.12 88888.00 2006-12-13 06:25:51.908 347 18177.80 68.36 52717.15 88888.00 2006-12-13 06:25:52.408 347 18177.81 68.37 52717.13 88888.00 2006-12-13 06:25:52.908 347 18177.85 68.34 52717.14 88888.00 2006-12-13 06:25:53.408 347 18177.95 68.34 52717.17 88888.00 2006-12-13 06:25:53.908 347 18178.04 68.30 52717.13 88888.00 2006-12-13 06:25:54.408 347 18177.84 68.30 52717.11 88888.00 2006-12-13 06:25:54.908 347 18177.63 68.30 52717.14 88888.00 2006-12-13 06:25:55.408 347 18177.68 68.30 52717.12 88888.00 2006-12-13 06:25:55.908 347 18177.66 68.24 52717.11 88888.00 2006-12-13 06:25:56.408 347 18177.55 68.24 52717.11 88888.00 2006-12-13 06:25:56.908 347 18177.59 68.26 52717.04 88888.00 2006-12-13 06:25:57.408 347 18177.63 68.34 52717.02 88888.00 2006-12-13 06:25:57.908 347 18177.55 68.40 52717.15 88888.00 2006-12-13 06:25:58.408 347 18177.44 68.36 52717.15 88888.00 2006-12-13 06:25:58.908 347 18177.43 68.38 52717.05 88888.00 2006-12-13 06:25:59.408 347 18177.52 68.39 52717.06 88888.00 2006-12-13 06:25:59.908 347 18177.48 68.45 52717.14 88888.00 2006-12-13 06:26:00.408 347 18177.47 68.47 52717.22 88888.00 2006-12-13 06:26:00.908 347 18177.43 68.40 52717.23 88888.00 2006-12-13 06:26:01.408 347 18177.40 68.35 52717.22 88888.00 2006-12-13 06:26:01.908 347 18177.31 68.30 52717.13 88888.00 2006-12-13 06:26:02.408 347 18177.30 68.37 52717.04 88888.00 2006-12-13 06:26:02.908 347 18177.36 68.44 52717.20 88888.00 2006-12-13 06:26:03.408 347 18177.22 68.48 52717.19 88888.00 2006-12-13 06:26:03.908 347 18177.15 68.49 52717.11 88888.00 2006-12-13 06:26:04.408 347 18177.10 68.45 52717.10 88888.00 2006-12-13 06:26:04.908 347 18177.21 68.56 52717.04 88888.00 2006-12-13 06:26:05.408 347 18177.37 68.54 52717.09 88888.00 2006-12-13 06:26:05.908 347 18177.31 68.51 52717.27 88888.00 2006-12-13 06:26:06.408 347 18177.23 68.51 52717.40 88888.00 2006-12-13 06:26:06.908 347 18177.12 68.50 52717.35 88888.00 2006-12-13 06:26:07.408 347 18177.10 68.48 52717.33 88888.00 2006-12-13 06:26:07.908 347 18177.28 68.57 52717.22 88888.00 2006-12-13 06:26:08.408 347 18177.40 68.63 52717.22 88888.00 2006-12-13 06:26:08.908 347 18177.26 68.59 52717.28 88888.00 2006-12-13 06:26:09.408 347 18177.25 68.57 52717.26 88888.00 2006-12-13 06:26:09.908 347 18177.27 68.54 52717.23 88888.00 2006-12-13 06:26:10.408 347 18177.41 68.51 52717.28 88888.00 2006-12-13 06:26:10.908 347 18177.43 68.53 52717.35 88888.00 2006-12-13 06:26:11.408 347 18177.41 68.52 52717.38 88888.00 2006-12-13 06:26:11.908 347 18177.38 68.51 52717.44 88888.00 2006-12-13 06:26:12.408 347 18177.39 68.52 52717.39 88888.00 2006-12-13 06:26:12.908 347 18177.31 68.44 52717.25 88888.00 2006-12-13 06:26:13.408 347 18177.36 68.47 52717.20 88888.00 2006-12-13 06:26:13.908 347 18177.31 68.47 52717.28 88888.00 2006-12-13 06:26:14.408 347 18177.39 68.52 52717.37 88888.00 2006-12-13 06:26:14.908 347 18177.30 68.54 52717.29 88888.00 2006-12-13 06:26:15.408 347 18177.28 68.55 52717.19 88888.00 2006-12-13 06:26:15.908 347 18177.26 68.56 52717.09 88888.00 2006-12-13 06:26:16.408 347 18177.25 68.50 52717.17 88888.00 2006-12-13 06:26:16.908 347 18177.31 68.51 52717.35 88888.00 2006-12-13 06:26:17.408 347 18177.36 68.51 52717.43 88888.00 2006-12-13 06:26:17.908 347 18177.27 68.50 52717.33 88888.00 2006-12-13 06:26:18.408 347 18177.37 68.52 52717.19 88888.00 2006-12-13 06:26:18.908 347 18177.31 68.55 52717.26 88888.00 2006-12-13 06:26:19.408 347 18177.29 68.59 52717.38 88888.00 2006-12-13 06:26:19.908 347 18177.25 68.52 52717.45 88888.00 2006-12-13 06:26:20.408 347 18177.25 68.52 52717.49 88888.00 2006-12-13 06:26:20.908 347 18177.33 68.49 52717.45 88888.00 2006-12-13 06:26:21.408 347 18177.34 68.48 52717.40 88888.00 2006-12-13 06:26:21.908 347 18177.36 68.52 52717.37 88888.00 2006-12-13 06:26:22.408 347 18177.32 68.57 52717.32 88888.00 2006-12-13 06:26:22.908 347 18177.30 68.64 52717.37 88888.00 2006-12-13 06:26:23.408 347 18177.33 68.64 52717.37 88888.00 2006-12-13 06:26:23.908 347 18177.32 68.64 52717.40 88888.00 2006-12-13 06:26:24.408 347 18177.38 68.49 52717.36 88888.00 2006-12-13 06:26:24.908 347 18177.47 68.50 52717.22 88888.00 2006-12-13 06:26:25.408 347 18177.42 68.54 52717.26 88888.00 2006-12-13 06:26:25.908 347 18177.27 68.49 52717.44 88888.00 2006-12-13 06:26:26.408 347 18177.48 68.43 52717.35 88888.00 2006-12-13 06:26:26.908 347 18177.51 68.50 52717.29 88888.00 2006-12-13 06:26:27.408 347 18177.40 68.53 52717.37 88888.00 2006-12-13 06:26:27.908 347 18177.30 68.41 52717.28 88888.00 2006-12-13 06:26:28.408 347 18177.31 68.35 52717.35 88888.00 2006-12-13 06:26:28.908 347 18177.29 68.37 52717.37 88888.00 2006-12-13 06:26:29.408 347 18177.26 68.39 52717.29 88888.00 2006-12-13 06:26:29.908 347 18177.40 68.36 52717.31 88888.00 2006-12-13 06:26:30.408 347 18177.43 68.44 52717.39 88888.00 2006-12-13 06:26:30.908 347 18177.44 68.41 52717.46 88888.00 2006-12-13 06:26:31.408 347 18177.40 68.32 52717.38 88888.00 2006-12-13 06:26:31.908 347 18177.39 68.41 52717.23 88888.00 2006-12-13 06:26:32.408 347 18177.48 68.45 52717.21 88888.00 2006-12-13 06:26:32.908 347 18177.39 68.45 52717.24 88888.00 2006-12-13 06:26:33.408 347 18177.26 68.51 52717.27 88888.00 2006-12-13 06:26:33.908 347 18177.30 68.44 52717.26 88888.00 2006-12-13 06:26:34.408 347 18177.20 68.34 52717.22 88888.00 2006-12-13 06:26:34.908 347 18177.21 68.34 52717.21 88888.00 2006-12-13 06:26:35.408 347 18177.17 68.36 52717.27 88888.00 2006-12-13 06:26:35.908 347 18177.16 68.32 52717.31 88888.00 2006-12-13 06:26:36.408 347 18177.27 68.31 52717.37 88888.00 2006-12-13 06:26:36.908 347 18177.38 68.37 52717.48 88888.00 2006-12-13 06:26:37.408 347 18177.23 68.35 52717.37 88888.00 2006-12-13 06:26:37.908 347 18177.04 68.42 52717.37 88888.00 2006-12-13 06:26:38.408 347 18177.12 68.45 52717.38 88888.00 2006-12-13 06:26:38.908 347 18177.23 68.44 52717.38 88888.00 2006-12-13 06:26:39.408 347 18177.25 68.49 52717.37 88888.00 2006-12-13 06:26:39.908 347 18177.30 68.47 52717.38 88888.00 2006-12-13 06:26:40.408 347 18177.18 68.41 52717.38 88888.00 2006-12-13 06:26:40.908 347 18177.19 68.43 52717.40 88888.00 2006-12-13 06:26:41.408 347 18177.17 68.42 52717.43 88888.00 2006-12-13 06:26:41.908 347 18177.20 68.41 52717.36 88888.00 2006-12-13 06:26:42.408 347 18177.29 68.42 52717.27 88888.00 2006-12-13 06:26:42.908 347 18177.22 68.48 52717.32 88888.00 2006-12-13 06:26:43.408 347 18177.25 68.55 52717.28 88888.00 2006-12-13 06:26:43.908 347 18177.23 68.55 52717.23 88888.00 2006-12-13 06:26:44.408 347 18177.20 68.54 52717.28 88888.00 2006-12-13 06:26:44.908 347 18177.17 68.53 52717.17 88888.00 2006-12-13 06:26:45.408 347 18176.90 68.54 52717.20 88888.00 2006-12-13 06:26:45.908 347 18176.89 68.59 52717.20 88888.00 2006-12-13 06:26:46.408 347 18176.78 68.56 52717.17 88888.00 2006-12-13 06:26:46.908 347 18176.77 68.55 52717.23 88888.00 2006-12-13 06:26:47.408 347 18176.93 68.58 52717.24 88888.00 2006-12-13 06:26:47.908 347 18176.84 68.59 52717.31 88888.00 2006-12-13 06:26:48.408 347 18176.78 68.55 52717.25 88888.00 2006-12-13 06:26:48.908 347 18176.82 68.55 52717.27 88888.00 2006-12-13 06:26:49.408 347 18176.69 68.63 52717.34 88888.00 2006-12-13 06:26:49.908 347 18176.76 68.55 52717.34 88888.00 2006-12-13 06:26:50.408 347 18176.85 68.55 52717.37 88888.00 2006-12-13 06:26:50.908 347 18176.96 68.58 52717.47 88888.00 2006-12-13 06:26:51.408 347 18177.01 68.62 52717.32 88888.00 2006-12-13 06:26:51.908 347 18177.01 68.58 52717.33 88888.00 2006-12-13 06:26:52.408 347 18177.05 68.57 52717.47 88888.00 2006-12-13 06:26:52.908 347 18177.03 68.54 52717.45 88888.00 2006-12-13 06:26:53.408 347 18176.85 68.51 52717.41 88888.00 2006-12-13 06:26:53.908 347 18176.90 68.58 52717.49 88888.00 2006-12-13 06:26:54.408 347 18177.07 68.62 52717.58 88888.00 2006-12-13 06:26:54.908 347 18177.09 68.56 52717.55 88888.00 2006-12-13 06:26:55.408 347 18177.05 68.58 52717.43 88888.00 2006-12-13 06:26:55.908 347 18177.10 68.61 52717.31 88888.00 2006-12-13 06:26:56.408 347 18177.21 68.54 52717.29 88888.00 2006-12-13 06:26:56.908 347 18177.18 68.49 52717.40 88888.00 2006-12-13 06:26:57.408 347 18177.10 68.54 52717.38 88888.00 2006-12-13 06:26:57.908 347 18177.11 68.50 52717.38 88888.00 2006-12-13 06:26:58.408 347 18177.01 68.40 52717.38 88888.00 2006-12-13 06:26:58.908 347 18177.00 68.41 52717.34 88888.00 2006-12-13 06:26:59.408 347 18176.99 68.54 52717.34 88888.00 2006-12-13 06:26:59.908 347 18176.94 68.53 52717.43 88888.00 2006-12-13 06:27:00.408 347 18176.92 68.51 52717.32 88888.00 2006-12-13 06:27:00.908 347 18176.97 68.44 52717.33 88888.00 2006-12-13 06:27:01.408 347 18176.96 68.48 52717.40 88888.00 2006-12-13 06:27:01.908 347 18176.81 68.51 52717.35 88888.00 2006-12-13 06:27:02.408 347 18176.77 68.47 52717.27 88888.00 2006-12-13 06:27:02.908 347 18176.76 68.48 52717.27 88888.00 2006-12-13 06:27:03.408 347 18176.79 68.48 52717.48 88888.00 2006-12-13 06:27:03.908 347 18176.82 68.44 52717.39 88888.00 2006-12-13 06:27:04.408 347 18176.86 68.47 52717.31 88888.00 2006-12-13 06:27:04.908 347 18177.00 68.58 52717.28 88888.00 2006-12-13 06:27:05.408 347 18176.89 68.50 52717.20 88888.00 2006-12-13 06:27:05.908 347 18176.87 68.53 52717.15 88888.00 2006-12-13 06:27:06.408 347 18176.85 68.50 52717.21 88888.00 2006-12-13 06:27:06.908 347 18177.00 68.54 52717.31 88888.00 2006-12-13 06:27:07.408 347 18177.14 68.55 52717.32 88888.00 2006-12-13 06:27:07.908 347 18177.20 68.52 52717.38 88888.00 2006-12-13 06:27:08.408 347 18177.04 68.47 52717.32 88888.00 2006-12-13 06:27:08.908 347 18176.87 68.43 52717.24 88888.00 2006-12-13 06:27:09.408 347 18176.88 68.41 52717.24 88888.00 2006-12-13 06:27:09.908 347 18176.87 68.40 52717.25 88888.00 2006-12-13 06:27:10.408 347 18176.73 68.50 52717.25 88888.00 2006-12-13 06:27:10.908 347 18176.83 68.52 52717.28 88888.00 2006-12-13 06:27:11.408 347 18177.01 68.53 52717.26 88888.00 2006-12-13 06:27:11.908 347 18177.05 68.57 52717.29 88888.00 2006-12-13 06:27:12.408 347 18177.05 68.55 52717.32 88888.00 2006-12-13 06:27:12.908 347 18177.00 68.58 52717.37 88888.00 2006-12-13 06:27:13.408 347 18177.06 68.52 52717.37 88888.00 2006-12-13 06:27:13.908 347 18177.03 68.56 52717.35 88888.00 2006-12-13 06:27:14.408 347 18177.08 68.63 52717.21 88888.00 2006-12-13 06:27:14.908 347 18177.06 68.58 52717.22 88888.00 2006-12-13 06:27:15.408 347 18177.09 68.59 52717.27 88888.00 2006-12-13 06:27:15.908 347 18177.11 68.63 52717.24 88888.00 2006-12-13 06:27:16.408 347 18176.95 68.61 52717.34 88888.00 2006-12-13 06:27:16.908 347 18176.90 68.51 52717.32 88888.00 2006-12-13 06:27:17.408 347 18176.98 68.49 52717.32 88888.00 2006-12-13 06:27:17.908 347 18177.04 68.51 52717.36 88888.00 2006-12-13 06:27:18.408 347 18177.08 68.54 52717.32 88888.00 2006-12-13 06:27:18.908 347 18177.10 68.55 52717.31 88888.00 2006-12-13 06:27:19.408 347 18177.10 68.59 52717.35 88888.00 2006-12-13 06:27:19.908 347 18177.08 68.66 52717.32 88888.00 2006-12-13 06:27:20.408 347 18176.89 68.61 52717.38 88888.00 2006-12-13 06:27:20.908 347 18176.99 68.49 52717.33 88888.00 2006-12-13 06:27:21.408 347 18177.05 68.47 52717.32 88888.00 2006-12-13 06:27:21.908 347 18177.06 68.49 52717.28 88888.00 2006-12-13 06:27:22.408 347 18176.95 68.51 52717.37 88888.00 2006-12-13 06:27:22.908 347 18176.98 68.51 52717.34 88888.00 2006-12-13 06:27:23.408 347 18177.00 68.53 52717.33 88888.00 2006-12-13 06:27:23.908 347 18176.85 68.59 52717.27 88888.00 2006-12-13 06:27:24.408 347 18176.93 68.58 52717.15 88888.00 2006-12-13 06:27:24.908 347 18177.00 68.53 52717.22 88888.00 2006-12-13 06:27:25.408 347 18177.00 68.56 52717.28 88888.00 2006-12-13 06:27:25.908 347 18176.96 68.67 52717.28 88888.00 2006-12-13 06:27:26.408 347 18176.81 68.68 52717.31 88888.00 2006-12-13 06:27:26.908 347 18176.68 68.70 52717.28 88888.00 2006-12-13 06:27:27.408 347 18176.65 68.64 52717.25 88888.00 2006-12-13 06:27:27.908 347 18176.63 68.68 52717.27 88888.00 2006-12-13 06:27:28.408 347 18176.52 68.64 52717.31 88888.00 2006-12-13 06:27:28.908 347 18176.41 68.57 52717.35 88888.00 2006-12-13 06:27:29.408 347 18176.45 68.59 52717.35 88888.00 2006-12-13 06:27:29.908 347 18176.44 68.63 52717.34 88888.00 2006-12-13 06:27:30.408 347 18176.43 68.57 52717.33 88888.00 2006-12-13 06:27:30.908 347 18176.41 68.55 52717.26 88888.00 2006-12-13 06:27:31.408 347 18176.41 68.57 52717.14 88888.00 2006-12-13 06:27:31.908 347 18176.43 68.62 52717.21 88888.00 2006-12-13 06:27:32.408 347 18176.44 68.53 52717.25 88888.00 2006-12-13 06:27:32.908 347 18176.53 68.52 52717.24 88888.00 2006-12-13 06:27:33.408 347 18176.66 68.51 52717.32 88888.00 2006-12-13 06:27:33.908 347 18176.58 68.52 52717.32 88888.00 2006-12-13 06:27:34.408 347 18176.55 68.62 52717.38 88888.00 2006-12-13 06:27:34.908 347 18176.60 68.58 52717.31 88888.00 2006-12-13 06:27:35.408 347 18176.61 68.64 52717.23 88888.00 2006-12-13 06:27:35.908 347 18176.43 68.69 52717.19 88888.00 2006-12-13 06:27:36.408 347 18176.34 68.63 52717.21 88888.00 2006-12-13 06:27:36.908 347 18176.33 68.69 52717.20 88888.00 2006-12-13 06:27:37.408 347 18176.44 68.71 52717.19 88888.00 2006-12-13 06:27:37.908 347 18176.62 68.76 52717.24 88888.00 2006-12-13 06:27:38.408 347 18176.68 68.73 52717.26 88888.00 2006-12-13 06:27:38.908 347 18176.56 68.73 52717.24 88888.00 2006-12-13 06:27:39.408 347 18176.55 68.78 52717.17 88888.00 2006-12-13 06:27:39.908 347 18176.61 68.85 52717.21 88888.00 2006-12-13 06:27:40.408 347 18176.53 68.83 52717.25 88888.00 2006-12-13 06:27:40.908 347 18176.49 68.82 52717.27 88888.00 2006-12-13 06:27:41.408 347 18176.40 68.79 52717.32 88888.00 2006-12-13 06:27:41.908 347 18176.43 68.80 52717.41 88888.00 2006-12-13 06:27:42.408 347 18176.50 68.86 52717.39 88888.00 2006-12-13 06:27:42.908 347 18176.43 68.97 52717.38 88888.00 2006-12-13 06:27:43.408 347 18176.40 68.97 52717.34 88888.00 2006-12-13 06:27:43.908 347 18176.38 68.94 52717.37 88888.00 2006-12-13 06:27:44.408 347 18176.40 68.95 52717.35 88888.00 2006-12-13 06:27:44.908 347 18176.31 68.92 52717.35 88888.00 2006-12-13 06:27:45.408 347 18176.41 68.84 52717.39 88888.00 2006-12-13 06:27:45.908 347 18176.43 68.82 52717.33 88888.00 2006-12-13 06:27:46.408 347 18176.57 68.82 52717.40 88888.00 2006-12-13 06:27:46.908 347 18176.63 68.88 52717.46 88888.00 2006-12-13 06:27:47.408 347 18176.61 68.95 52717.44 88888.00 2006-12-13 06:27:47.908 347 18176.61 69.09 52717.40 88888.00 2006-12-13 06:27:48.408 347 18176.53 69.10 52717.39 88888.00 2006-12-13 06:27:48.908 347 18176.39 69.08 52717.32 88888.00 2006-12-13 06:27:49.408 347 18176.40 69.03 52717.24 88888.00 2006-12-13 06:27:49.908 347 18176.53 69.10 52717.25 88888.00 2006-12-13 06:27:50.408 347 18176.66 69.02 52717.21 88888.00 2006-12-13 06:27:50.908 347 18176.58 69.03 52717.33 88888.00 2006-12-13 06:27:51.408 347 18176.46 69.11 52717.39 88888.00 2006-12-13 06:27:51.908 347 18176.46 69.04 52717.43 88888.00 2006-12-13 06:27:52.408 347 18176.47 68.99 52717.38 88888.00 2006-12-13 06:27:52.908 347 18176.47 69.03 52717.43 88888.00 2006-12-13 06:27:53.408 347 18176.53 69.03 52717.44 88888.00 2006-12-13 06:27:53.908 347 18176.69 69.08 52717.37 88888.00 2006-12-13 06:27:54.408 347 18176.55 69.08 52717.43 88888.00 2006-12-13 06:27:54.908 347 18176.52 69.08 52717.45 88888.00 2006-12-13 06:27:55.408 347 18176.45 69.04 52717.44 88888.00 2006-12-13 06:27:55.908 347 18176.74 69.05 52717.45 88888.00 2006-12-13 06:27:56.408 347 18176.69 68.99 52717.40 88888.00 2006-12-13 06:27:56.908 347 18176.61 68.94 52717.36 88888.00 2006-12-13 06:27:57.408 347 18176.69 69.02 52717.36 88888.00 2006-12-13 06:27:57.908 347 18176.71 69.04 52717.36 88888.00 2006-12-13 06:27:58.408 347 18176.64 69.09 52717.38 88888.00 2006-12-13 06:27:58.908 347 18176.62 69.12 52717.45 88888.00 2006-12-13 06:27:59.408 347 18176.58 69.21 52717.54 88888.00 2006-12-13 06:27:59.908 347 18176.50 69.13 52717.46 88888.00 2006-12-13 06:28:00.408 347 18176.50 69.01 52717.47 88888.00 2006-12-13 06:28:00.908 347 18176.40 69.05 52717.48 88888.00 2006-12-13 06:28:01.408 347 18176.31 69.02 52717.51 88888.00 2006-12-13 06:28:01.908 347 18176.39 69.06 52717.46 88888.00 2006-12-13 06:28:02.408 347 18176.47 69.08 52717.39 88888.00 2006-12-13 06:28:02.908 347 18176.42 69.00 52717.49 88888.00 2006-12-13 06:28:03.408 347 18176.43 69.01 52717.50 88888.00 2006-12-13 06:28:03.908 347 18176.45 69.02 52717.52 88888.00 2006-12-13 06:28:04.408 347 18176.45 69.02 52717.44 88888.00 2006-12-13 06:28:04.908 347 18176.52 68.96 52717.37 88888.00 2006-12-13 06:28:05.408 347 18176.60 68.89 52717.43 88888.00 2006-12-13 06:28:05.908 347 18176.60 68.86 52717.57 88888.00 2006-12-13 06:28:06.408 347 18176.60 68.88 52717.54 88888.00 2006-12-13 06:28:06.908 347 18176.53 68.95 52717.45 88888.00 2006-12-13 06:28:07.408 347 18176.42 68.87 52717.44 88888.00 2006-12-13 06:28:07.908 347 18176.50 68.96 52717.48 88888.00 2006-12-13 06:28:08.408 347 18176.56 69.02 52717.55 88888.00 2006-12-13 06:28:08.908 347 18176.47 69.05 52717.57 88888.00 2006-12-13 06:28:09.408 347 18176.41 69.04 52717.61 88888.00 2006-12-13 06:28:09.908 347 18176.29 69.10 52717.66 88888.00 2006-12-13 06:28:10.408 347 18176.29 69.13 52717.75 88888.00 2006-12-13 06:28:10.908 347 18176.29 69.12 52717.67 88888.00 2006-12-13 06:28:11.408 347 18176.35 69.08 52717.54 88888.00 2006-12-13 06:28:11.908 347 18176.35 69.06 52717.64 88888.00 2006-12-13 06:28:12.408 347 18176.42 69.08 52717.64 88888.00 2006-12-13 06:28:12.908 347 18176.35 69.08 52717.61 88888.00 2006-12-13 06:28:13.408 347 18176.30 69.11 52717.51 88888.00 2006-12-13 06:28:13.908 347 18176.42 69.17 52717.47 88888.00 2006-12-13 06:28:14.408 347 18176.47 69.26 52717.37 88888.00 2006-12-13 06:28:14.908 347 18176.47 69.33 52717.27 88888.00 2006-12-13 06:28:15.408 347 18176.40 69.26 52717.28 88888.00 2006-12-13 06:28:15.908 347 18176.51 69.19 52717.21 88888.00 2006-12-13 06:28:16.408 347 18176.46 69.21 52717.17 88888.00 2006-12-13 06:28:16.908 347 18176.47 69.25 52717.32 88888.00 2006-12-13 06:28:17.408 347 18176.40 69.34 52717.34 88888.00 2006-12-13 06:28:17.908 347 18176.42 69.32 52717.33 88888.00 2006-12-13 06:28:18.408 347 18176.49 69.32 52717.38 88888.00 2006-12-13 06:28:18.908 347 18176.51 69.29 52717.24 88888.00 2006-12-13 06:28:19.408 347 18176.49 69.30 52717.14 88888.00 2006-12-13 06:28:19.908 347 18176.57 69.31 52717.21 88888.00 2006-12-13 06:28:20.408 347 18176.64 69.33 52717.20 88888.00 2006-12-13 06:28:20.908 347 18176.63 69.28 52717.17 88888.00 2006-12-13 06:28:21.408 347 18176.62 69.21 52717.15 88888.00 2006-12-13 06:28:21.908 347 18176.64 69.17 52717.23 88888.00 2006-12-13 06:28:22.408 347 18176.69 69.23 52717.23 88888.00 2006-12-13 06:28:22.908 347 18176.76 69.20 52717.15 88888.00 2006-12-13 06:28:23.408 347 18176.71 69.22 52717.14 88888.00 2006-12-13 06:28:23.908 347 18176.65 69.17 52717.13 88888.00 2006-12-13 06:28:24.408 347 18176.62 69.21 52717.14 88888.00 2006-12-13 06:28:24.908 347 18176.58 69.19 52717.13 88888.00 2006-12-13 06:28:25.408 347 18176.63 69.12 52717.19 88888.00 2006-12-13 06:28:25.908 347 18176.58 69.11 52717.14 88888.00 2006-12-13 06:28:26.408 347 18176.55 69.16 52717.03 88888.00 2006-12-13 06:28:26.908 347 18176.47 69.16 52717.06 88888.00 2006-12-13 06:28:27.408 347 18176.40 69.11 52717.14 88888.00 2006-12-13 06:28:27.908 347 18176.35 69.11 52717.21 88888.00 2006-12-13 06:28:28.408 347 18176.27 69.11 52717.14 88888.00 2006-12-13 06:28:28.908 347 18176.12 69.14 52717.21 88888.00 2006-12-13 06:28:29.408 347 18176.09 69.12 52717.16 88888.00 2006-12-13 06:28:29.908 347 18176.12 69.08 52717.21 88888.00 2006-12-13 06:28:30.408 347 18176.21 69.08 52717.23 88888.00 2006-12-13 06:28:30.908 347 18176.24 69.11 52717.17 88888.00 2006-12-13 06:28:31.408 347 18176.40 69.13 52717.17 88888.00 2006-12-13 06:28:31.908 347 18176.45 69.11 52717.15 88888.00 2006-12-13 06:28:32.408 347 18176.44 69.14 52717.16 88888.00 2006-12-13 06:28:32.908 347 18176.31 69.19 52717.15 88888.00 2006-12-13 06:28:33.408 347 18176.23 69.18 52717.16 88888.00 2006-12-13 06:28:33.908 347 18176.30 69.14 52717.19 88888.00 2006-12-13 06:28:34.408 347 18176.41 69.20 52717.24 88888.00 2006-12-13 06:28:34.908 347 18176.36 69.18 52717.15 88888.00 2006-12-13 06:28:35.408 347 18176.33 69.22 52717.05 88888.00 2006-12-13 06:28:35.908 347 18176.28 69.24 52717.06 88888.00 2006-12-13 06:28:36.408 347 18176.23 69.22 52717.06 88888.00 2006-12-13 06:28:36.908 347 18176.25 69.21 52717.21 88888.00 2006-12-13 06:28:37.408 347 18176.18 69.25 52717.26 88888.00 2006-12-13 06:28:37.908 347 18176.10 69.31 52717.23 88888.00 2006-12-13 06:28:38.408 347 18176.03 69.18 52717.11 88888.00 2006-12-13 06:28:38.908 347 18176.17 69.12 52717.20 88888.00 2006-12-13 06:28:39.408 347 18176.18 69.12 52717.23 88888.00 2006-12-13 06:28:39.908 347 18176.11 69.18 52717.19 88888.00 2006-12-13 06:28:40.408 347 18176.17 69.21 52717.21 88888.00 2006-12-13 06:28:40.908 347 18176.20 69.24 52717.25 88888.00 2006-12-13 06:28:41.408 347 18176.20 69.21 52717.26 88888.00 2006-12-13 06:28:41.908 347 18176.21 69.20 52717.27 88888.00 2006-12-13 06:28:42.408 347 18176.17 69.22 52717.29 88888.00 2006-12-13 06:28:42.908 347 18175.90 69.22 52717.26 88888.00 2006-12-13 06:28:43.408 347 18175.80 69.26 52717.28 88888.00 2006-12-13 06:28:43.908 347 18175.87 69.25 52717.33 88888.00 2006-12-13 06:28:44.408 347 18175.98 69.26 52717.29 88888.00 2006-12-13 06:28:44.908 347 18176.02 69.28 52717.29 88888.00 2006-12-13 06:28:45.408 347 18175.97 69.36 52717.40 88888.00 2006-12-13 06:28:45.908 347 18175.96 69.38 52717.35 88888.00 2006-12-13 06:28:46.408 347 18175.88 69.37 52717.39 88888.00 2006-12-13 06:28:46.908 347 18175.86 69.33 52717.39 88888.00 2006-12-13 06:28:47.408 347 18175.97 69.30 52717.32 88888.00 2006-12-13 06:28:47.908 347 18175.99 69.25 52717.31 88888.00 2006-12-13 06:28:48.408 347 18175.96 69.21 52717.35 88888.00 2006-12-13 06:28:48.908 347 18175.84 69.24 52717.38 88888.00 2006-12-13 06:28:49.408 347 18175.85 69.29 52717.47 88888.00 2006-12-13 06:28:49.908 347 18175.80 69.21 52717.38 88888.00 2006-12-13 06:28:50.408 347 18175.73 69.20 52717.27 88888.00 2006-12-13 06:28:50.908 347 18175.79 69.24 52717.38 88888.00 2006-12-13 06:28:51.408 347 18175.78 69.35 52717.47 88888.00 2006-12-13 06:28:51.908 347 18175.96 69.38 52717.48 88888.00 2006-12-13 06:28:52.408 347 18175.80 69.40 52717.50 88888.00 2006-12-13 06:28:52.908 347 18175.75 69.42 52717.47 88888.00 2006-12-13 06:28:53.408 347 18175.77 69.40 52717.44 88888.00 2006-12-13 06:28:53.908 347 18175.80 69.39 52717.43 88888.00 2006-12-13 06:28:54.408 347 18175.91 69.36 52717.39 88888.00 2006-12-13 06:28:54.908 347 18175.78 69.35 52717.43 88888.00 2006-12-13 06:28:55.408 347 18175.81 69.31 52717.45 88888.00 2006-12-13 06:28:55.908 347 18175.97 69.36 52717.43 88888.00 2006-12-13 06:28:56.408 347 18176.00 69.38 52717.48 88888.00 2006-12-13 06:28:56.908 347 18175.90 69.44 52717.48 88888.00 2006-12-13 06:28:57.408 347 18175.85 69.46 52717.48 88888.00 2006-12-13 06:28:57.908 347 18175.99 69.40 52717.43 88888.00 2006-12-13 06:28:58.408 347 18175.85 69.53 52717.48 88888.00 2006-12-13 06:28:58.908 347 18175.89 69.56 52717.46 88888.00 2006-12-13 06:28:59.408 347 18176.09 69.62 52717.50 88888.00 2006-12-13 06:28:59.908 347 18176.11 69.65 52717.56 88888.00 2006-12-13 06:29:00.408 347 18175.99 69.56 52717.50 88888.00 2006-12-13 06:29:00.908 347 18176.08 69.52 52717.49 88888.00 2006-12-13 06:29:01.408 347 18176.22 69.56 52717.52 88888.00 2006-12-13 06:29:01.908 347 18176.14 69.56 52717.48 88888.00 2006-12-13 06:29:02.408 347 18176.24 69.59 52717.50 88888.00 2006-12-13 06:29:02.908 347 18176.23 69.54 52717.51 88888.00 2006-12-13 06:29:03.408 347 18176.20 69.51 52717.47 88888.00 2006-12-13 06:29:03.908 347 18176.11 69.55 52717.49 88888.00 2006-12-13 06:29:04.408 347 18176.12 69.63 52717.57 88888.00 2006-12-13 06:29:04.908 347 18176.00 69.59 52717.64 88888.00 2006-12-13 06:29:05.408 347 18176.01 69.56 52717.66 88888.00 2006-12-13 06:29:05.908 347 18176.03 69.58 52717.63 88888.00 2006-12-13 06:29:06.408 347 18176.07 69.56 52717.55 88888.00 2006-12-13 06:29:06.908 347 18176.05 69.61 52717.55 88888.00 2006-12-13 06:29:07.408 347 18175.97 69.65 52717.56 88888.00 2006-12-13 06:29:07.908 347 18176.11 69.72 52717.52 88888.00 2006-12-13 06:29:08.408 347 18176.25 69.75 52717.51 88888.00 2006-12-13 06:29:08.908 347 18176.22 69.66 52717.50 88888.00 2006-12-13 06:29:09.408 347 18176.19 69.58 52717.57 88888.00 2006-12-13 06:29:09.908 347 18176.12 69.65 52717.57 88888.00 2006-12-13 06:29:10.408 347 18176.14 69.68 52717.52 88888.00 2006-12-13 06:29:10.908 347 18176.10 69.72 52717.50 88888.00 2006-12-13 06:29:11.408 347 18175.96 69.63 52717.40 88888.00 2006-12-13 06:29:11.908 347 18175.99 69.61 52717.38 88888.00 2006-12-13 06:29:12.408 347 18176.12 69.64 52717.55 88888.00 2006-12-13 06:29:12.908 347 18176.20 69.59 52717.49 88888.00 2006-12-13 06:29:13.408 347 18176.25 69.59 52717.40 88888.00 2006-12-13 06:29:13.908 347 18176.20 69.58 52717.55 88888.00 2006-12-13 06:29:14.408 347 18176.25 69.61 52717.50 88888.00 2006-12-13 06:29:14.908 347 18176.36 69.57 52717.60 88888.00 2006-12-13 06:29:15.408 347 18176.20 69.65 52717.57 88888.00 2006-12-13 06:29:15.908 347 18175.90 69.65 52717.70 88888.00 2006-12-13 06:29:16.408 347 18175.78 69.62 52717.67 88888.00 2006-12-13 06:29:16.908 347 18175.92 69.59 52717.66 88888.00 2006-12-13 06:29:17.408 347 18175.96 69.57 52717.67 88888.00 2006-12-13 06:29:17.908 347 18175.89 69.54 52717.67 88888.00 2006-12-13 06:29:18.408 347 18175.89 69.65 52717.61 88888.00 2006-12-13 06:29:18.908 347 18175.89 69.64 52717.58 88888.00 2006-12-13 06:29:19.408 347 18175.84 69.63 52717.49 88888.00 2006-12-13 06:29:19.908 347 18175.95 69.55 52717.47 88888.00 2006-12-13 06:29:20.408 347 18176.03 69.46 52717.63 88888.00 2006-12-13 06:29:20.908 347 18176.16 69.52 52717.77 88888.00 2006-12-13 06:29:21.408 347 18176.21 69.57 52717.62 88888.00 2006-12-13 06:29:21.908 347 18176.16 69.55 52717.54 88888.00 2006-12-13 06:29:22.408 347 18176.11 69.53 52717.46 88888.00 2006-12-13 06:29:22.908 347 18176.17 69.49 52717.48 88888.00 2006-12-13 06:29:23.408 347 18176.18 69.44 52717.52 88888.00 2006-12-13 06:29:23.908 347 18176.14 69.41 52717.50 88888.00 2006-12-13 06:29:24.408 347 18176.12 69.48 52717.45 88888.00 2006-12-13 06:29:24.908 347 18176.24 69.51 52717.50 88888.00 2006-12-13 06:29:25.408 347 18176.16 69.49 52717.59 88888.00 2006-12-13 06:29:25.908 347 18176.03 69.46 52717.52 88888.00 2006-12-13 06:29:26.408 347 18176.12 69.46 52717.49 88888.00 2006-12-13 06:29:26.908 347 18176.12 69.52 52717.59 88888.00 2006-12-13 06:29:27.408 347 18176.09 69.52 52717.52 88888.00 2006-12-13 06:29:27.908 347 18176.09 69.55 52717.48 88888.00 2006-12-13 06:29:28.408 347 18176.06 69.53 52717.44 88888.00 2006-12-13 06:29:28.908 347 18175.95 69.61 52717.43 88888.00 2006-12-13 06:29:29.408 347 18175.98 69.63 52717.38 88888.00 2006-12-13 06:29:29.908 347 18176.03 69.65 52717.38 88888.00 2006-12-13 06:29:30.408 347 18175.88 69.66 52717.39 88888.00 2006-12-13 06:29:30.908 347 18175.89 69.64 52717.46 88888.00 2006-12-13 06:29:31.408 347 18175.90 69.61 52717.40 88888.00 2006-12-13 06:29:31.908 347 18175.96 69.61 52717.29 88888.00 2006-12-13 06:29:32.408 347 18175.92 69.69 52717.24 88888.00 2006-12-13 06:29:32.908 347 18175.88 69.65 52717.26 88888.00 2006-12-13 06:29:33.408 347 18175.77 69.62 52717.41 88888.00 2006-12-13 06:29:33.908 347 18175.79 69.68 52717.47 88888.00 2006-12-13 06:29:34.408 347 18175.68 69.71 52717.48 88888.00 2006-12-13 06:29:34.908 347 18175.64 69.76 52717.44 88888.00 2006-12-13 06:29:35.408 347 18175.56 69.71 52717.43 88888.00 2006-12-13 06:29:35.908 347 18175.59 69.75 52717.44 88888.00 2006-12-13 06:29:36.408 347 18175.59 69.84 52717.36 88888.00 2006-12-13 06:29:36.908 347 18175.55 69.86 52717.26 88888.00 2006-12-13 06:29:37.408 347 18175.60 69.84 52717.17 88888.00 2006-12-13 06:29:37.908 347 18175.57 69.81 52717.27 88888.00 2006-12-13 06:29:38.408 347 18175.63 69.77 52717.40 88888.00 2006-12-13 06:29:38.908 347 18175.58 69.79 52717.45 88888.00 2006-12-13 06:29:39.408 347 18175.69 69.80 52717.44 88888.00 2006-12-13 06:29:39.908 347 18175.71 69.83 52717.36 88888.00 2006-12-13 06:29:40.408 347 18175.62 69.86 52717.41 88888.00 2006-12-13 06:29:40.908 347 18175.71 69.86 52717.46 88888.00 2006-12-13 06:29:41.408 347 18175.65 69.87 52717.45 88888.00 2006-12-13 06:29:41.908 347 18175.63 69.88 52717.48 88888.00 2006-12-13 06:29:42.408 347 18175.53 69.86 52717.43 88888.00 2006-12-13 06:29:42.908 347 18175.47 69.87 52717.36 88888.00 2006-12-13 06:29:43.408 347 18175.56 69.99 52717.38 88888.00 2006-12-13 06:29:43.908 347 18175.54 69.98 52717.35 88888.00 2006-12-13 06:29:44.408 347 18175.75 69.97 52717.48 88888.00 2006-12-13 06:29:44.908 347 18175.62 69.96 52717.45 88888.00 2006-12-13 06:29:45.408 347 18175.53 69.95 52717.35 88888.00 2006-12-13 06:29:45.908 347 18175.53 69.89 52717.36 88888.00 2006-12-13 06:29:46.408 347 18175.51 69.90 52717.41 88888.00 2006-12-13 06:29:46.908 347 18175.47 69.91 52717.43 88888.00 2006-12-13 06:29:47.408 347 18175.34 69.91 52717.47 88888.00 2006-12-13 06:29:47.908 347 18175.36 69.90 52717.57 88888.00 2006-12-13 06:29:48.408 347 18175.49 69.88 52717.45 88888.00 2006-12-13 06:29:48.908 347 18175.45 69.90 52717.29 88888.00 2006-12-13 06:29:49.408 347 18175.44 69.96 52717.26 88888.00 2006-12-13 06:29:49.908 347 18175.40 70.02 52717.35 88888.00 2006-12-13 06:29:50.408 347 18175.46 69.99 52717.40 88888.00 2006-12-13 06:29:50.908 347 18175.51 69.94 52717.37 88888.00 2006-12-13 06:29:51.408 347 18175.44 69.91 52717.31 88888.00 2006-12-13 06:29:51.908 347 18175.52 69.94 52717.34 88888.00 2006-12-13 06:29:52.408 347 18175.53 69.95 52717.46 88888.00 2006-12-13 06:29:52.908 347 18175.51 69.98 52717.47 88888.00 2006-12-13 06:29:53.408 347 18175.60 70.01 52717.49 88888.00 2006-12-13 06:29:53.908 347 18175.67 70.09 52717.44 88888.00 2006-12-13 06:29:54.408 347 18175.67 70.09 52717.46 88888.00 2006-12-13 06:29:54.908 347 18175.69 70.02 52717.52 88888.00 2006-12-13 06:29:55.408 347 18175.60 69.94 52717.39 88888.00 2006-12-13 06:29:55.908 347 18175.60 69.82 52717.33 88888.00 2006-12-13 06:29:56.408 347 18175.48 69.83 52717.35 88888.00 2006-12-13 06:29:56.908 347 18175.48 69.88 52717.33 88888.00 2006-12-13 06:29:57.408 347 18175.69 69.98 52717.35 88888.00 2006-12-13 06:29:57.908 347 18175.67 70.03 52717.36 88888.00 2006-12-13 06:29:58.408 347 18175.69 70.08 52717.35 88888.00 2006-12-13 06:29:58.908 347 18175.73 70.16 52717.39 88888.00 2006-12-13 06:29:59.408 347 18175.60 70.14 52717.29 88888.00 2006-12-13 06:29:59.908 347 18175.55 70.07 52717.35 88888.00 2006-12-13 06:30:00.408 347 18175.55 70.06 52717.37 88888.00 2006-12-13 06:30:00.908 347 18175.55 70.18 52717.33 88888.00 2006-12-13 06:30:01.408 347 18175.64 70.14 52717.35 88888.00 2006-12-13 06:30:01.908 347 18175.66 70.06 52717.37 88888.00 2006-12-13 06:30:02.408 347 18175.62 70.12 52717.46 88888.00 2006-12-13 06:30:02.908 347 18175.75 70.17 52717.51 88888.00 2006-12-13 06:30:03.408 347 18175.55 70.14 52717.46 88888.00 2006-12-13 06:30:03.908 347 18175.47 70.15 52717.48 88888.00 2006-12-13 06:30:04.408 347 18175.48 70.20 52717.49 88888.00 2006-12-13 06:30:04.908 347 18175.70 70.26 52717.60 88888.00 2006-12-13 06:30:05.408 347 18175.77 70.22 52717.63 88888.00 2006-12-13 06:30:05.908 347 18175.70 70.32 52717.61 88888.00 2006-12-13 06:30:06.408 347 18175.73 70.24 52717.61 88888.00 2006-12-13 06:30:06.908 347 18175.86 70.24 52717.60 88888.00 2006-12-13 06:30:07.408 347 18175.74 70.30 52717.52 88888.00 2006-12-13 06:30:07.908 347 18175.75 70.20 52717.47 88888.00 2006-12-13 06:30:08.408 347 18175.80 70.16 52717.47 88888.00 2006-12-13 06:30:08.908 347 18175.89 70.17 52717.52 88888.00 2006-12-13 06:30:09.408 347 18175.77 70.19 52717.55 88888.00 2006-12-13 06:30:09.908 347 18175.84 70.29 52717.60 88888.00 2006-12-13 06:30:10.408 347 18175.76 70.35 52717.55 88888.00 2006-12-13 06:30:10.908 347 18175.81 70.33 52717.40 88888.00 2006-12-13 06:30:11.408 347 18175.81 70.30 52717.38 88888.00 2006-12-13 06:30:11.908 347 18175.58 70.32 52717.37 88888.00 2006-12-13 06:30:12.408 347 18175.40 70.29 52717.39 88888.00 2006-12-13 06:30:12.908 347 18175.46 70.24 52717.43 88888.00 2006-12-13 06:30:13.408 347 18175.53 70.28 52717.47 88888.00 2006-12-13 06:30:13.908 347 18175.62 70.36 52717.47 88888.00 2006-12-13 06:30:14.408 347 18175.74 70.33 52717.52 88888.00 2006-12-13 06:30:14.908 347 18175.66 70.35 52717.54 88888.00 2006-12-13 06:30:15.405 347 18175.55 70.38 52717.49 88888.00 2006-12-13 06:30:15.905 347 18175.71 70.36 52717.52 88888.00 2006-12-13 06:30:16.405 347 18175.75 70.37 52717.49 88888.00 2006-12-13 06:30:16.905 347 18175.76 70.36 52717.50 88888.00 2006-12-13 06:30:17.405 347 18175.81 70.28 52717.46 88888.00 2006-12-13 06:30:17.905 347 18175.84 70.30 52717.44 88888.00 2006-12-13 06:30:18.405 347 18175.80 70.37 52717.49 88888.00 2006-12-13 06:30:18.905 347 18175.96 70.33 52717.52 88888.00 2006-12-13 06:30:19.405 347 18175.82 70.37 52717.46 88888.00 2006-12-13 06:30:19.905 347 18175.87 70.44 52717.47 88888.00 2006-12-13 06:30:20.405 347 18175.80 70.39 52717.59 88888.00 2006-12-13 06:30:20.905 347 18175.81 70.40 52717.54 88888.00 2006-12-13 06:30:21.405 347 18175.73 70.42 52717.55 88888.00 2006-12-13 06:30:21.905 347 18175.68 70.42 52717.50 88888.00 2006-12-13 06:30:22.405 347 18175.58 70.42 52717.47 88888.00 2006-12-13 06:30:22.905 347 18175.57 70.52 52717.36 88888.00 2006-12-13 06:30:23.405 347 18175.67 70.49 52717.38 88888.00 2006-12-13 06:30:23.905 347 18175.69 70.43 52717.50 88888.00 2006-12-13 06:30:24.405 347 18175.64 70.38 52717.52 88888.00 2006-12-13 06:30:24.905 347 18175.67 70.30 52717.43 88888.00 2006-12-13 06:30:25.405 347 18175.69 70.33 52717.41 88888.00 2006-12-13 06:30:25.905 347 18175.62 70.36 52717.40 88888.00 2006-12-13 06:30:26.405 347 18175.57 70.43 52717.29 88888.00 2006-12-13 06:30:26.905 347 18175.67 70.49 52717.15 88888.00 2006-12-13 06:30:27.405 347 18175.76 70.48 52717.10 88888.00 2006-12-13 06:30:27.905 347 18175.86 70.56 52717.28 88888.00 2006-12-13 06:30:28.405 347 18175.88 70.67 52717.33 88888.00 2006-12-13 06:30:28.905 347 18175.81 70.68 52717.39 88888.00 2006-12-13 06:30:29.405 347 18175.76 70.68 52717.34 88888.00 2006-12-13 06:30:29.905 347 18175.79 70.71 52717.28 88888.00 2006-12-13 06:30:30.405 347 18175.80 70.66 52717.38 88888.00 2006-12-13 06:30:30.905 347 18175.82 70.62 52717.41 88888.00 2006-12-13 06:30:31.405 347 18175.67 70.57 52717.36 88888.00 2006-12-13 06:30:31.905 347 18175.71 70.54 52717.45 88888.00 2006-12-13 06:30:32.405 347 18175.68 70.52 52717.46 88888.00 2006-12-13 06:30:32.905 347 18175.63 70.45 52717.32 88888.00 2006-12-13 06:30:33.405 347 18175.69 70.46 52717.31 88888.00 2006-12-13 06:30:33.905 347 18175.70 70.56 52717.50 88888.00 2006-12-13 06:30:34.405 347 18175.63 70.58 52717.59 88888.00 2006-12-13 06:30:34.905 347 18175.65 70.53 52717.54 88888.00 2006-12-13 06:30:35.405 347 18175.80 70.56 52717.55 88888.00 2006-12-13 06:30:35.905 347 18175.68 70.56 52717.55 88888.00 2006-12-13 06:30:36.405 347 18175.64 70.61 52717.45 88888.00 2006-12-13 06:30:36.905 347 18175.54 70.56 52717.49 88888.00 2006-12-13 06:30:37.405 347 18175.57 70.51 52717.60 88888.00 2006-12-13 06:30:37.905 347 18175.63 70.56 52717.56 88888.00 2006-12-13 06:30:38.405 347 18175.56 70.64 52717.49 88888.00 2006-12-13 06:30:38.905 347 18175.64 70.65 52717.56 88888.00 2006-12-13 06:30:39.405 347 18175.77 70.55 52717.54 88888.00 2006-12-13 06:30:39.905 347 18175.80 70.52 52717.54 88888.00 2006-12-13 06:30:40.405 347 18175.74 70.52 52717.66 88888.00 2006-12-13 06:30:40.905 347 18175.70 70.57 52717.63 88888.00 2006-12-13 06:30:41.405 347 18175.63 70.59 52717.63 88888.00 2006-12-13 06:30:41.905 347 18175.73 70.63 52717.59 88888.00 2006-12-13 06:30:42.405 347 18175.68 70.52 52717.49 88888.00 2006-12-13 06:30:42.905 347 18175.60 70.48 52717.55 88888.00 2006-12-13 06:30:43.405 347 18175.56 70.50 52717.49 88888.00 2006-12-13 06:30:43.905 347 18175.58 70.53 52717.48 88888.00 2006-12-13 06:30:44.405 347 18175.51 70.64 52717.44 88888.00 2006-12-13 06:30:44.905 347 18175.53 70.62 52717.41 88888.00 2006-12-13 06:30:45.405 347 18175.52 70.62 52717.34 88888.00 2006-12-13 06:30:45.905 347 18175.57 70.56 52717.33 88888.00 2006-12-13 06:30:46.405 347 18175.64 70.55 52717.26 88888.00 2006-12-13 06:30:46.905 347 18175.64 70.64 52717.36 88888.00 2006-12-13 06:30:47.405 347 18175.66 70.58 52717.28 88888.00 2006-12-13 06:30:47.905 347 18175.54 70.50 52717.32 88888.00 2006-12-13 06:30:48.405 347 18175.52 70.55 52717.32 88888.00 2006-12-13 06:30:48.905 347 18175.54 70.66 52717.37 88888.00 2006-12-13 06:30:49.405 347 18175.55 70.66 52717.41 88888.00 2006-12-13 06:30:49.905 347 18175.67 70.61 52717.40 88888.00 2006-12-13 06:30:50.405 347 18175.66 70.67 52717.43 88888.00 2006-12-13 06:30:50.905 347 18175.68 70.64 52717.39 88888.00 2006-12-13 06:30:51.405 347 18175.74 70.65 52717.31 88888.00 2006-12-13 06:30:51.905 347 18175.73 70.57 52717.31 88888.00 2006-12-13 06:30:52.405 347 18175.69 70.54 52717.22 88888.00 2006-12-13 06:30:52.905 347 18175.68 70.58 52717.28 88888.00 2006-12-13 06:30:53.405 347 18175.67 70.56 52717.31 88888.00 2006-12-13 06:30:53.905 347 18175.73 70.65 52717.31 88888.00 2006-12-13 06:30:54.405 347 18175.63 70.62 52717.33 88888.00 2006-12-13 06:30:54.905 347 18175.55 70.53 52717.43 88888.00 2006-12-13 06:30:55.405 347 18175.49 70.53 52717.44 88888.00 2006-12-13 06:30:55.905 347 18175.65 70.55 52717.31 88888.00 2006-12-13 06:30:56.405 347 18175.67 70.54 52717.35 88888.00 2006-12-13 06:30:56.905 347 18175.52 70.51 52717.27 88888.00 2006-12-13 06:30:57.405 347 18175.55 70.54 52717.31 88888.00 2006-12-13 06:30:57.905 347 18175.65 70.66 52717.37 88888.00 2006-12-13 06:30:58.405 347 18175.63 70.75 52717.34 88888.00 2006-12-13 06:30:58.905 347 18175.70 70.80 52717.27 88888.00 2006-12-13 06:30:59.405 347 18175.66 70.71 52717.27 88888.00 2006-12-13 06:30:59.905 347 18175.64 70.68 52717.28 88888.00 2006-12-13 06:31:00.405 347 18175.66 70.65 52717.33 88888.00 2006-12-13 06:31:00.905 347 18175.62 70.67 52717.38 88888.00 2006-12-13 06:31:01.405 347 18175.56 70.70 52717.45 88888.00 2006-12-13 06:31:01.905 347 18175.60 70.70 52717.52 88888.00 2006-12-13 06:31:02.405 347 18175.63 70.72 52717.49 88888.00 2006-12-13 06:31:02.905 347 18175.60 70.74 52717.49 88888.00 2006-12-13 06:31:03.405 347 18175.65 70.78 52717.45 88888.00 2006-12-13 06:31:03.905 347 18175.63 70.73 52717.45 88888.00 2006-12-13 06:31:04.405 347 18175.59 70.72 52717.55 88888.00 2006-12-13 06:31:04.905 347 18175.56 70.70 52717.50 88888.00 2006-12-13 06:31:05.405 347 18175.48 70.72 52717.52 88888.00 2006-12-13 06:31:05.905 347 18175.44 70.78 52717.64 88888.00 2006-12-13 06:31:06.405 347 18175.44 70.76 52717.80 88888.00 2006-12-13 06:31:06.905 347 18175.46 70.73 52717.77 88888.00 2006-12-13 06:31:07.405 347 18175.43 70.77 52717.74 88888.00 2006-12-13 06:31:07.905 347 18175.45 70.78 52717.78 88888.00 2006-12-13 06:31:08.405 347 18175.60 70.72 52717.68 88888.00 2006-12-13 06:31:08.905 347 18175.55 70.69 52717.56 88888.00 2006-12-13 06:31:09.405 347 18175.52 70.79 52717.56 88888.00 2006-12-13 06:31:09.905 347 18175.51 70.86 52717.69 88888.00 2006-12-13 06:31:10.405 347 18175.60 70.89 52717.55 88888.00 2006-12-13 06:31:10.905 347 18175.64 70.96 52717.54 88888.00 2006-12-13 06:31:11.405 347 18175.71 70.97 52717.55 88888.00 2006-12-13 06:31:11.905 347 18175.69 70.94 52717.46 88888.00 2006-12-13 06:31:12.405 347 18175.64 70.92 52717.45 88888.00 2006-12-13 06:31:12.905 347 18175.66 70.89 52717.45 88888.00 2006-12-13 06:31:13.405 347 18175.65 70.86 52717.43 88888.00 2006-12-13 06:31:13.905 347 18175.56 70.78 52717.47 88888.00 2006-12-13 06:31:14.405 347 18175.49 70.71 52717.48 88888.00 2006-12-13 06:31:14.905 347 18175.46 70.70 52717.43 88888.00 2006-12-13 06:31:15.405 347 18175.57 70.78 52717.44 88888.00 2006-12-13 06:31:15.905 347 18175.63 70.84 52717.49 88888.00 2006-12-13 06:31:16.405 347 18175.47 70.86 52717.49 88888.00 2006-12-13 06:31:16.905 347 18175.76 70.90 52717.50 88888.00 2006-12-13 06:31:17.405 347 18175.82 70.84 52717.60 88888.00 2006-12-13 06:31:17.905 347 18175.55 70.86 52717.64 88888.00 2006-12-13 06:31:18.405 347 18175.38 70.89 52717.63 88888.00 2006-12-13 06:31:18.905 347 18175.32 70.87 52717.57 88888.00 2006-12-13 06:31:19.405 347 18175.31 70.96 52717.54 88888.00 2006-12-13 06:31:19.905 347 18175.43 70.97 52717.46 88888.00 2006-12-13 06:31:20.405 347 18175.45 70.98 52717.52 88888.00 2006-12-13 06:31:20.905 347 18175.35 70.89 52717.61 88888.00 2006-12-13 06:31:21.405 347 18175.32 70.90 52717.51 88888.00 2006-12-13 06:31:21.905 347 18175.24 70.91 52717.41 88888.00 2006-12-13 06:31:22.405 347 18175.27 70.98 52717.51 88888.00 2006-12-13 06:31:22.905 347 18175.21 71.06 52717.50 88888.00 2006-12-13 06:31:23.405 347 18175.30 71.03 52717.49 88888.00 2006-12-13 06:31:23.905 347 18175.33 71.01 52717.55 88888.00 2006-12-13 06:31:24.405 347 18175.34 70.98 52717.54 88888.00 2006-12-13 06:31:24.905 347 18175.37 70.98 52717.50 88888.00 2006-12-13 06:31:25.405 347 18175.42 70.98 52717.47 88888.00 2006-12-13 06:31:25.905 347 18175.36 71.08 52717.46 88888.00 2006-12-13 06:31:26.405 347 18175.31 71.12 52717.40 88888.00 2006-12-13 06:31:26.905 347 18175.32 71.06 52717.43 88888.00 2006-12-13 06:31:27.405 347 18175.34 71.02 52717.41 88888.00 2006-12-13 06:31:27.905 347 18175.38 70.99 52717.37 88888.00 2006-12-13 06:31:28.405 347 18175.46 71.06 52717.41 88888.00 2006-12-13 06:31:28.905 347 18175.63 71.10 52717.41 88888.00 2006-12-13 06:31:29.405 347 18175.80 71.08 52717.43 88888.00 2006-12-13 06:31:29.905 347 18175.75 71.06 52717.58 88888.00 2006-12-13 06:31:30.405 347 18175.57 71.11 52717.60 88888.00 2006-12-13 06:31:30.905 347 18175.49 71.10 52717.47 88888.00 2006-12-13 06:31:31.405 347 18175.58 70.97 52717.49 88888.00 2006-12-13 06:31:31.905 347 18175.81 71.00 52717.52 88888.00 2006-12-13 06:31:32.405 347 18176.01 70.99 52717.58 88888.00 2006-12-13 06:31:32.905 347 18175.99 70.97 52717.56 88888.00 2006-12-13 06:31:33.405 347 18175.81 70.99 52717.57 88888.00 2006-12-13 06:31:33.905 347 18175.75 71.09 52717.60 88888.00 2006-12-13 06:31:34.405 347 18175.75 71.19 52717.57 88888.00 2006-12-13 06:31:34.905 347 18175.73 71.23 52717.72 88888.00 2006-12-13 06:31:35.405 347 18175.86 71.12 52717.68 88888.00 2006-12-13 06:31:35.905 347 18175.82 71.05 52717.66 88888.00 2006-12-13 06:31:36.405 347 18175.86 71.02 52717.72 88888.00 2006-12-13 06:31:36.905 347 18175.88 71.06 52717.62 88888.00 2006-12-13 06:31:37.405 347 18175.69 71.08 52717.49 88888.00 2006-12-13 06:31:37.905 347 18175.63 71.09 52717.43 88888.00 2006-12-13 06:31:38.405 347 18175.76 71.10 52717.57 88888.00 2006-12-13 06:31:38.905 347 18175.68 71.13 52717.50 88888.00 2006-12-13 06:31:39.405 347 18175.87 71.11 52717.57 88888.00 2006-12-13 06:31:39.905 347 18176.01 71.03 52717.61 88888.00 2006-12-13 06:31:40.405 347 18175.85 71.03 52717.57 88888.00 2006-12-13 06:31:40.905 347 18175.82 71.08 52717.55 88888.00 2006-12-13 06:31:41.405 347 18175.81 71.10 52717.55 88888.00 2006-12-13 06:31:41.905 347 18175.86 71.03 52717.56 88888.00 2006-12-13 06:31:42.405 347 18175.91 71.10 52717.51 88888.00 2006-12-13 06:31:42.905 347 18175.80 71.12 52717.60 88888.00 2006-12-13 06:31:43.405 347 18175.81 71.12 52717.67 88888.00 2006-12-13 06:31:43.905 347 18175.84 71.07 52717.51 88888.00 2006-12-13 06:31:44.405 347 18175.87 71.08 52717.54 88888.00 2006-12-13 06:31:44.905 347 18175.87 71.05 52717.56 88888.00 2006-12-13 06:31:45.405 347 18175.96 71.03 52717.50 88888.00 2006-12-13 06:31:45.905 347 18175.95 71.06 52717.44 88888.00 2006-12-13 06:31:46.405 347 18175.97 71.05 52717.51 88888.00 2006-12-13 06:31:46.905 347 18175.89 71.02 52717.59 88888.00 2006-12-13 06:31:47.405 347 18175.91 71.03 52717.56 88888.00 2006-12-13 06:31:47.905 347 18176.11 71.07 52717.69 88888.00 2006-12-13 06:31:48.405 347 18176.17 71.09 52717.75 88888.00 2006-12-13 06:31:48.905 347 18176.17 71.03 52717.71 88888.00 2006-12-13 06:31:49.405 347 18176.20 70.95 52717.75 88888.00 2006-12-13 06:31:49.905 347 18176.14 70.96 52717.82 88888.00 2006-12-13 06:31:50.405 347 18176.07 70.96 52717.91 88888.00 2006-12-13 06:31:50.905 347 18176.10 70.97 52717.87 88888.00 2006-12-13 06:31:51.405 347 18176.05 70.94 52717.86 88888.00 2006-12-13 06:31:51.905 347 18175.97 70.87 52717.92 88888.00 2006-12-13 06:31:52.405 347 18176.05 70.85 52717.93 88888.00 2006-12-13 06:31:52.905 347 18175.98 70.94 52717.79 88888.00 2006-12-13 06:31:53.405 347 18176.01 71.01 52717.63 88888.00 2006-12-13 06:31:53.905 347 18176.03 71.01 52717.56 88888.00 2006-12-13 06:31:54.405 347 18176.02 70.99 52717.49 88888.00 2006-12-13 06:31:54.905 347 18176.05 71.02 52717.49 88888.00 2006-12-13 06:31:55.405 347 18175.97 71.08 52717.52 88888.00 2006-12-13 06:31:55.905 347 18175.82 71.18 52717.51 88888.00 2006-12-13 06:31:56.405 347 18175.88 71.22 52717.50 88888.00 2006-12-13 06:31:56.905 347 18175.84 71.12 52717.61 88888.00 2006-12-13 06:31:57.405 347 18175.87 71.08 52717.61 88888.00 2006-12-13 06:31:57.905 347 18175.85 71.05 52717.71 88888.00 2006-12-13 06:31:58.405 347 18175.79 71.09 52717.78 88888.00 2006-12-13 06:31:58.905 347 18175.82 71.12 52717.71 88888.00 2006-12-13 06:31:59.405 347 18175.70 71.16 52717.68 88888.00 2006-12-13 06:31:59.905 347 18175.65 71.17 52717.72 88888.00 2006-12-13 06:32:00.405 347 18175.67 71.21 52717.68 88888.00 2006-12-13 06:32:00.905 347 18175.75 71.18 52717.72 88888.00 2006-12-13 06:32:01.405 347 18175.86 71.23 52717.71 88888.00 2006-12-13 06:32:01.905 347 18175.81 71.29 52717.67 88888.00 2006-12-13 06:32:02.405 347 18175.81 71.30 52717.66 88888.00 2006-12-13 06:32:02.905 347 18175.86 71.25 52717.67 88888.00 2006-12-13 06:32:03.405 347 18175.96 71.22 52717.63 88888.00 2006-12-13 06:32:03.905 347 18176.02 71.16 52717.63 88888.00 2006-12-13 06:32:04.405 347 18176.02 71.11 52717.62 88888.00 2006-12-13 06:32:04.905 347 18176.02 71.03 52717.58 88888.00 2006-12-13 06:32:05.405 347 18176.08 71.04 52717.51 88888.00 2006-12-13 06:32:05.905 347 18176.12 71.15 52717.51 88888.00 2006-12-13 06:32:06.405 347 18176.29 71.20 52717.49 88888.00 2006-12-13 06:32:06.905 347 18176.11 71.22 52717.57 88888.00 2006-12-13 06:32:07.405 347 18176.03 71.19 52717.62 88888.00 2006-12-13 06:32:07.905 347 18175.93 71.18 52717.59 88888.00 2006-12-13 06:32:08.405 347 18175.96 71.24 52717.63 88888.00 2006-12-13 06:32:08.905 347 18175.87 71.25 52717.66 88888.00 2006-12-13 06:32:09.405 347 18175.90 71.29 52717.56 88888.00 2006-12-13 06:32:09.905 347 18175.89 71.31 52717.50 88888.00 2006-12-13 06:32:10.405 347 18175.92 71.31 52717.48 88888.00 2006-12-13 06:32:10.905 347 18175.96 71.26 52717.44 88888.00 2006-12-13 06:32:11.405 347 18175.91 71.21 52717.45 88888.00 2006-12-13 06:32:11.905 347 18176.00 71.17 52717.44 88888.00 2006-12-13 06:32:12.405 347 18176.09 71.23 52717.44 88888.00 2006-12-13 06:32:12.905 347 18176.10 71.29 52717.45 88888.00 2006-12-13 06:32:13.405 347 18176.12 71.25 52717.40 88888.00 2006-12-13 06:32:13.905 347 18176.13 71.25 52717.41 88888.00 2006-12-13 06:32:14.405 347 18175.98 71.30 52717.49 88888.00 2006-12-13 06:32:14.905 347 18176.07 71.26 52717.54 88888.00 2006-12-13 06:32:15.405 347 18176.10 71.25 52717.51 88888.00 2006-12-13 06:32:15.905 347 18175.96 71.32 52717.61 88888.00 2006-12-13 06:32:16.405 347 18175.93 71.32 52717.58 88888.00 2006-12-13 06:32:16.905 347 18175.93 71.28 52717.70 88888.00 2006-12-13 06:32:17.405 347 18175.97 71.28 52717.64 88888.00 2006-12-13 06:32:17.905 347 18175.95 71.16 52717.55 88888.00 2006-12-13 06:32:18.405 347 18175.88 71.18 52717.68 88888.00 2006-12-13 06:32:18.905 347 18175.95 71.24 52717.69 88888.00 2006-12-13 06:32:19.405 347 18175.95 71.22 52717.66 88888.00 2006-12-13 06:32:19.905 347 18175.91 71.23 52717.64 88888.00 2006-12-13 06:32:20.405 347 18175.87 71.17 52717.60 88888.00 2006-12-13 06:32:20.905 347 18175.82 71.17 52717.59 88888.00 2006-12-13 06:32:21.405 347 18175.84 71.28 52717.60 88888.00 2006-12-13 06:32:21.905 347 18175.80 71.25 52717.72 88888.00 2006-12-13 06:32:22.405 347 18175.90 71.19 52717.77 88888.00 2006-12-13 06:32:22.905 347 18175.93 71.11 52717.64 88888.00 2006-12-13 06:32:23.405 347 18175.87 71.16 52717.68 88888.00 2006-12-13 06:32:23.905 347 18175.76 71.17 52717.79 88888.00 2006-12-13 06:32:24.405 347 18175.78 71.23 52717.84 88888.00 2006-12-13 06:32:24.905 347 18175.87 71.15 52717.85 88888.00 2006-12-13 06:32:25.405 347 18175.80 71.16 52717.74 88888.00 2006-12-13 06:32:25.905 347 18175.82 71.18 52717.71 88888.00 2006-12-13 06:32:26.405 347 18175.82 71.18 52717.73 88888.00 2006-12-13 06:32:26.905 347 18175.79 71.14 52717.82 88888.00 2006-12-13 06:32:27.405 347 18175.79 71.15 52717.90 88888.00 2006-12-13 06:32:27.905 347 18175.84 71.20 52718.02 88888.00 2006-12-13 06:32:28.405 347 18175.78 71.16 52717.93 88888.00 2006-12-13 06:32:28.905 347 18175.67 71.08 52717.93 88888.00 2006-12-13 06:32:29.405 347 18175.87 71.12 52717.83 88888.00 2006-12-13 06:32:29.905 347 18175.89 71.23 52717.77 88888.00 2006-12-13 06:32:30.405 347 18175.87 71.22 52717.73 88888.00 2006-12-13 06:32:30.905 347 18175.91 71.09 52717.62 88888.00 2006-12-13 06:32:31.405 347 18175.88 71.16 52717.50 88888.00 2006-12-13 06:32:31.905 347 18175.77 71.23 52717.56 88888.00 2006-12-13 06:32:32.405 347 18175.74 71.25 52717.61 88888.00 2006-12-13 06:32:32.905 347 18175.87 71.28 52717.60 88888.00 2006-12-13 06:32:33.405 347 18175.92 71.22 52717.60 88888.00 2006-12-13 06:32:33.905 347 18175.87 71.19 52717.60 88888.00 2006-12-13 06:32:34.405 347 18175.96 71.28 52717.61 88888.00 2006-12-13 06:32:34.905 347 18176.05 71.32 52717.58 88888.00 2006-12-13 06:32:35.405 347 18176.17 71.29 52717.58 88888.00 2006-12-13 06:32:35.905 347 18176.06 71.31 52717.52 88888.00 2006-12-13 06:32:36.405 347 18176.06 71.31 52717.47 88888.00 2006-12-13 06:32:36.905 347 18176.03 71.26 52717.47 88888.00 2006-12-13 06:32:37.405 347 18175.90 71.29 52717.43 88888.00 2006-12-13 06:32:37.905 347 18175.91 71.24 52717.52 88888.00 2006-12-13 06:32:38.405 347 18176.03 71.28 52717.61 88888.00 2006-12-13 06:32:38.905 347 18176.08 71.36 52717.66 88888.00 2006-12-13 06:32:39.405 347 18176.10 71.40 52717.56 88888.00 2006-12-13 06:32:39.905 347 18176.02 71.39 52717.61 88888.00 2006-12-13 06:32:40.405 347 18176.10 71.36 52717.54 88888.00 2006-12-13 06:32:40.905 347 18176.14 71.34 52717.56 88888.00 2006-12-13 06:32:41.405 347 18176.17 71.35 52717.62 88888.00 2006-12-13 06:32:41.905 347 18176.16 71.33 52717.57 88888.00 2006-12-13 06:32:42.405 347 18176.11 71.37 52717.66 88888.00 2006-12-13 06:32:42.905 347 18176.13 71.45 52717.77 88888.00 2006-12-13 06:32:43.405 347 18176.21 71.53 52717.69 88888.00 2006-12-13 06:32:43.905 347 18176.20 71.56 52717.60 88888.00 2006-12-13 06:32:44.405 347 18176.12 71.50 52717.41 88888.00 2006-12-13 06:32:44.905 347 18176.25 71.48 52717.36 88888.00 2006-12-13 06:32:45.405 347 18176.34 71.46 52717.46 88888.00 2006-12-13 06:32:45.905 347 18176.40 71.47 52717.39 88888.00 2006-12-13 06:32:46.405 347 18176.39 71.37 52717.32 88888.00 2006-12-13 06:32:46.905 347 18176.42 71.30 52717.41 88888.00 2006-12-13 06:32:47.405 347 18176.31 71.28 52717.40 88888.00 2006-12-13 06:32:47.905 347 18176.32 71.22 52717.40 88888.00 2006-12-13 06:32:48.405 347 18176.35 71.28 52717.37 88888.00 2006-12-13 06:32:48.905 347 18176.28 71.28 52717.38 88888.00 2006-12-13 06:32:49.405 347 18176.28 71.29 52717.33 88888.00 2006-12-13 06:32:49.905 347 18176.22 71.31 52717.34 88888.00 2006-12-13 06:32:50.405 347 18176.18 71.31 52717.40 88888.00 2006-12-13 06:32:50.905 347 18176.34 71.30 52717.43 88888.00 2006-12-13 06:32:51.405 347 18176.38 71.36 52717.34 88888.00 2006-12-13 06:32:51.905 347 18176.30 71.40 52717.41 88888.00 2006-12-13 06:32:52.405 347 18176.30 71.43 52717.50 88888.00 2006-12-13 06:32:52.905 347 18176.32 71.41 52717.46 88888.00 2006-12-13 06:32:53.405 347 18176.33 71.33 52717.44 88888.00 2006-12-13 06:32:53.905 347 18176.30 71.29 52717.46 88888.00 2006-12-13 06:32:54.405 347 18176.12 71.33 52717.46 88888.00 2006-12-13 06:32:54.905 347 18176.09 71.29 52717.63 88888.00 2006-12-13 06:32:55.405 347 18176.25 71.36 52717.69 88888.00 2006-12-13 06:32:55.905 347 18176.27 71.44 52717.59 88888.00 2006-12-13 06:32:56.405 347 18176.19 71.48 52717.58 88888.00 2006-12-13 06:32:56.905 347 18176.51 71.50 52717.72 88888.00 2006-12-13 06:32:57.405 347 18176.65 71.47 52717.84 88888.00 2006-12-13 06:32:57.905 347 18176.60 71.46 52717.79 88888.00 2006-12-13 06:32:58.405 347 18176.39 71.41 52717.85 88888.00 2006-12-13 06:32:58.905 347 18176.41 71.36 52717.93 88888.00 2006-12-13 06:32:59.405 347 18176.53 71.38 52717.87 88888.00 2006-12-13 06:32:59.905 347 18176.42 71.44 52717.74 88888.00 2006-12-13 06:33:00.405 347 18176.30 71.47 52717.71 88888.00 2006-12-13 06:33:00.905 347 18176.27 71.40 52717.67 88888.00 2006-12-13 06:33:01.405 347 18176.25 71.35 52717.72 88888.00 2006-12-13 06:33:01.905 347 18176.27 71.38 52717.75 88888.00 2006-12-13 06:33:02.405 347 18176.42 71.40 52717.70 88888.00 2006-12-13 06:33:02.905 347 18176.38 71.39 52717.67 88888.00 2006-12-13 06:33:03.405 347 18176.25 71.39 52717.66 88888.00 2006-12-13 06:33:03.905 347 18176.32 71.45 52717.64 88888.00 2006-12-13 06:33:04.405 347 18176.42 71.45 52717.56 88888.00 2006-12-13 06:33:04.905 347 18176.45 71.36 52717.58 88888.00 2006-12-13 06:33:05.405 347 18176.45 71.42 52717.74 88888.00 2006-12-13 06:33:05.905 347 18176.51 71.44 52717.84 88888.00 2006-12-13 06:33:06.405 347 18176.64 71.53 52717.79 88888.00 2006-12-13 06:33:06.905 347 18176.56 71.54 52717.68 88888.00 2006-12-13 06:33:07.405 347 18176.54 71.57 52717.74 88888.00 2006-12-13 06:33:07.905 347 18176.50 71.51 52717.81 88888.00 2006-12-13 06:33:08.405 347 18176.45 71.45 52717.70 88888.00 2006-12-13 06:33:08.905 347 18176.45 71.44 52717.73 88888.00 2006-12-13 06:33:09.405 347 18176.45 71.46 52717.79 88888.00 2006-12-13 06:33:09.905 347 18176.43 71.44 52717.64 88888.00 2006-12-13 06:33:10.405 347 18176.46 71.44 52717.57 88888.00 2006-12-13 06:33:10.905 347 18176.45 71.52 52717.68 88888.00 2006-12-13 06:33:11.405 347 18176.41 71.57 52717.78 88888.00 2006-12-13 06:33:11.905 347 18176.56 71.61 52717.74 88888.00 2006-12-13 06:33:12.405 347 18176.52 71.63 52717.68 88888.00 2006-12-13 06:33:12.905 347 18176.49 71.56 52717.72 88888.00 2006-12-13 06:33:13.405 347 18176.51 71.54 52717.72 88888.00 2006-12-13 06:33:13.905 347 18176.47 71.57 52717.67 88888.00 2006-12-13 06:33:14.405 347 18176.56 71.57 52717.70 88888.00 2006-12-13 06:33:14.905 347 18176.53 71.54 52717.71 88888.00 2006-12-13 06:33:15.405 347 18176.54 71.51 52717.68 88888.00 2006-12-13 06:33:15.905 347 18176.60 71.51 52717.60 88888.00 2006-12-13 06:33:16.405 347 18176.52 71.54 52717.60 88888.00 2006-12-13 06:33:16.905 347 18176.67 71.61 52717.62 88888.00 2006-12-13 06:33:17.405 347 18176.62 71.48 52717.64 88888.00 2006-12-13 06:33:17.905 347 18176.44 71.48 52717.58 88888.00 2006-12-13 06:33:18.405 347 18176.47 71.48 52717.64 88888.00 2006-12-13 06:33:18.905 347 18176.51 71.45 52717.60 88888.00 2006-12-13 06:33:19.405 347 18176.55 71.41 52717.59 88888.00 2006-12-13 06:33:19.905 347 18176.44 71.43 52717.70 88888.00 2006-12-13 06:33:20.405 347 18176.43 71.42 52717.71 88888.00 2006-12-13 06:33:20.905 347 18176.44 71.42 52717.73 88888.00 2006-12-13 06:33:21.405 347 18176.61 71.45 52717.71 88888.00 2006-12-13 06:33:21.905 347 18176.56 71.44 52717.54 88888.00 2006-12-13 06:33:22.405 347 18176.53 71.46 52717.55 88888.00 2006-12-13 06:33:22.905 347 18176.64 71.46 52717.59 88888.00 2006-12-13 06:33:23.405 347 18176.60 71.41 52717.66 88888.00 2006-12-13 06:33:23.905 347 18176.49 71.39 52717.69 88888.00 2006-12-13 06:33:24.405 347 18176.46 71.45 52717.79 88888.00 2006-12-13 06:33:24.905 347 18176.44 71.51 52717.87 88888.00 2006-12-13 06:33:25.405 347 18176.50 71.52 52717.81 88888.00 2006-12-13 06:33:25.905 347 18176.58 71.48 52717.74 88888.00 2006-12-13 06:33:26.405 347 18176.58 71.41 52717.75 88888.00 2006-12-13 06:33:26.905 347 18176.55 71.49 52717.70 88888.00 2006-12-13 06:33:27.405 347 18176.57 71.45 52717.63 88888.00 2006-12-13 06:33:27.905 347 18176.54 71.48 52717.72 88888.00 2006-12-13 06:33:28.405 347 18176.68 71.50 52717.71 88888.00 2006-12-13 06:33:28.905 347 18176.57 71.54 52717.69 88888.00 2006-12-13 06:33:29.405 347 18176.61 71.47 52717.68 88888.00 2006-12-13 06:33:29.905 347 18176.69 71.45 52717.67 88888.00 2006-12-13 06:33:30.405 347 18176.63 71.47 52717.58 88888.00 2006-12-13 06:33:30.905 347 18176.63 71.47 52717.61 88888.00 2006-12-13 06:33:31.405 347 18176.75 71.51 52717.63 88888.00 2006-12-13 06:33:31.905 347 18176.86 71.49 52717.68 88888.00 2006-12-13 06:33:32.405 347 18176.92 71.47 52717.63 88888.00 2006-12-13 06:33:32.905 347 18176.88 71.50 52717.62 88888.00 2006-12-13 06:33:33.405 347 18176.76 71.59 52717.66 88888.00 2006-12-13 06:33:33.905 347 18176.77 71.59 52717.54 88888.00 2006-12-13 06:33:34.405 347 18176.78 71.57 52717.59 88888.00 2006-12-13 06:33:34.905 347 18176.71 71.46 52717.71 88888.00 2006-12-13 06:33:35.405 347 18176.85 71.49 52717.73 88888.00 2006-12-13 06:33:35.905 347 18176.88 71.48 52717.67 88888.00 2006-12-13 06:33:36.405 347 18176.71 71.51 52717.68 88888.00 2006-12-13 06:33:36.905 347 18176.52 71.52 52717.63 88888.00 2006-12-13 06:33:37.405 347 18176.56 71.44 52717.59 88888.00 2006-12-13 06:33:37.905 347 18176.68 71.45 52717.58 88888.00 2006-12-13 06:33:38.405 347 18176.63 71.49 52717.59 88888.00 2006-12-13 06:33:38.905 347 18176.61 71.54 52717.63 88888.00 2006-12-13 06:33:39.405 347 18176.71 71.57 52717.75 88888.00 2006-12-13 06:33:39.905 347 18176.74 71.54 52717.77 88888.00 2006-12-13 06:33:40.405 347 18176.75 71.57 52717.68 88888.00 2006-12-13 06:33:40.905 347 18176.77 71.61 52717.77 88888.00 2006-12-13 06:33:41.405 347 18176.73 71.62 52717.75 88888.00 2006-12-13 06:33:41.905 347 18176.67 71.59 52717.72 88888.00 2006-12-13 06:33:42.405 347 18176.61 71.61 52717.74 88888.00 2006-12-13 06:33:42.905 347 18176.66 71.71 52717.68 88888.00 2006-12-13 06:33:43.405 347 18176.87 71.76 52717.71 88888.00 2006-12-13 06:33:43.905 347 18176.98 71.76 52717.75 88888.00 2006-12-13 06:33:44.405 347 18177.04 71.78 52717.66 88888.00 2006-12-13 06:33:44.905 347 18177.01 71.73 52717.79 88888.00 2006-12-13 06:33:45.405 347 18176.89 71.63 52717.84 88888.00 2006-12-13 06:33:45.905 347 18177.00 71.58 52717.73 88888.00 2006-12-13 06:33:46.405 347 18176.89 71.64 52717.71 88888.00 2006-12-13 06:33:46.905 347 18176.75 71.69 52717.68 88888.00 2006-12-13 06:33:47.405 347 18176.78 71.72 52717.61 88888.00 2006-12-13 06:33:47.905 347 18176.81 71.65 52717.64 88888.00 2006-12-13 06:33:48.405 347 18176.72 71.67 52717.70 88888.00 2006-12-13 06:33:48.905 347 18176.74 71.70 52717.68 88888.00 2006-12-13 06:33:49.405 347 18176.71 71.69 52717.72 88888.00 2006-12-13 06:33:49.905 347 18176.79 71.67 52717.80 88888.00 2006-12-13 06:33:50.405 347 18176.68 71.71 52717.86 88888.00 2006-12-13 06:33:50.905 347 18176.71 71.75 52717.79 88888.00 2006-12-13 06:33:51.405 347 18176.69 71.72 52717.68 88888.00 2006-12-13 06:33:51.905 347 18176.66 71.73 52717.74 88888.00 2006-12-13 06:33:52.405 347 18176.73 71.78 52717.79 88888.00 2006-12-13 06:33:52.905 347 18176.83 71.85 52717.86 88888.00 2006-12-13 06:33:53.405 347 18176.92 71.82 52717.83 88888.00 2006-12-13 06:33:53.905 347 18177.04 71.72 52717.94 88888.00 2006-12-13 06:33:54.405 347 18177.09 71.76 52717.91 88888.00 2006-12-13 06:33:54.905 347 18177.10 71.77 52717.87 88888.00 2006-12-13 06:33:55.405 347 18177.19 71.84 52717.84 88888.00 2006-12-13 06:33:55.905 347 18177.30 71.81 52717.92 88888.00 2006-12-13 06:33:56.405 347 18177.30 71.71 52717.85 88888.00 2006-12-13 06:33:56.905 347 18177.25 71.66 52717.80 88888.00 2006-12-13 06:33:57.405 347 18177.17 71.67 52717.80 88888.00 2006-12-13 06:33:57.905 347 18177.16 71.69 52717.83 88888.00 2006-12-13 06:33:58.405 347 18177.10 71.78 52717.81 88888.00 2006-12-13 06:33:58.905 347 18177.20 71.79 52717.83 88888.00 2006-12-13 06:33:59.405 347 18177.25 71.72 52717.86 88888.00 2006-12-13 06:33:59.905 347 18177.17 71.66 52717.90 88888.00 2006-12-13 06:34:00.405 347 18177.17 71.64 52717.83 88888.00 2006-12-13 06:34:00.905 347 18177.17 71.62 52717.66 88888.00 2006-12-13 06:34:01.405 347 18177.14 71.61 52717.69 88888.00 2006-12-13 06:34:01.905 347 18177.25 71.59 52717.69 88888.00 2006-12-13 06:34:02.405 347 18177.28 71.63 52717.77 88888.00 2006-12-13 06:34:02.905 347 18177.32 71.66 52717.83 88888.00 2006-12-13 06:34:03.405 347 18177.31 71.74 52717.90 88888.00 2006-12-13 06:34:03.905 347 18177.26 71.69 52717.85 88888.00 2006-12-13 06:34:04.405 347 18177.16 71.64 52717.93 88888.00 2006-12-13 06:34:04.905 347 18177.05 71.61 52717.92 88888.00 2006-12-13 06:34:05.405 347 18177.05 71.63 52717.81 88888.00 2006-12-13 06:34:05.905 347 18177.26 71.68 52717.73 88888.00 2006-12-13 06:34:06.405 347 18177.32 71.68 52717.77 88888.00 2006-12-13 06:34:06.905 347 18177.41 71.61 52717.75 88888.00 2006-12-13 06:34:07.405 347 18177.38 71.59 52717.72 88888.00 2006-12-13 06:34:07.905 347 18177.29 71.58 52717.74 88888.00 2006-12-13 06:34:08.405 347 18177.33 71.64 52717.83 88888.00 2006-12-13 06:34:08.905 347 18177.30 71.75 52717.93 88888.00 2006-12-13 06:34:09.405 347 18177.28 71.78 52717.97 88888.00 2006-12-13 06:34:09.905 347 18177.23 71.76 52717.97 88888.00 2006-12-13 06:34:10.405 347 18177.22 71.75 52717.93 88888.00 2006-12-13 06:34:10.905 347 18177.40 71.70 52717.86 88888.00 2006-12-13 06:34:11.405 347 18177.31 71.66 52717.90 88888.00 2006-12-13 06:34:11.905 347 18177.28 71.66 52717.80 88888.00 2006-12-13 06:34:12.405 347 18177.19 71.65 52717.87 88888.00 2006-12-13 06:34:12.905 347 18177.26 71.71 52717.95 88888.00 2006-12-13 06:34:13.405 347 18177.42 71.72 52717.97 88888.00 2006-12-13 06:34:13.905 347 18177.32 71.77 52718.02 88888.00 2006-12-13 06:34:14.405 347 18177.36 71.74 52718.04 88888.00 2006-12-13 06:34:14.905 347 18177.28 71.65 52718.05 88888.00 2006-12-13 06:34:15.405 347 18177.17 71.69 52718.08 88888.00 2006-12-13 06:34:15.905 347 18177.25 71.74 52718.14 88888.00 2006-12-13 06:34:16.405 347 18177.38 71.75 52717.93 88888.00 2006-12-13 06:34:16.905 347 18177.28 71.81 52717.86 88888.00 2006-12-13 06:34:17.405 347 18177.41 71.81 52717.87 88888.00 2006-12-13 06:34:17.905 347 18177.47 71.83 52717.97 88888.00 2006-12-13 06:34:18.405 347 18177.23 71.84 52717.89 88888.00 2006-12-13 06:34:18.905 347 18177.17 71.86 52717.82 88888.00 2006-12-13 06:34:19.405 347 18177.19 71.87 52717.83 88888.00 2006-12-13 06:34:19.905 347 18177.15 71.83 52717.87 88888.00 2006-12-13 06:34:20.405 347 18177.15 71.86 52717.86 88888.00 2006-12-13 06:34:20.905 347 18177.33 71.88 52717.77 88888.00 2006-12-13 06:34:21.405 347 18177.29 71.85 52717.84 88888.00 2006-12-13 06:34:21.905 347 18177.36 71.88 52717.89 88888.00 2006-12-13 06:34:22.405 347 18177.47 71.85 52717.90 88888.00 2006-12-13 06:34:22.905 347 18177.50 71.88 52717.95 88888.00 2006-12-13 06:34:23.405 347 18177.39 71.90 52717.99 88888.00 2006-12-13 06:34:23.905 347 18177.40 71.96 52717.96 88888.00 2006-12-13 06:34:24.405 347 18177.47 71.90 52717.83 88888.00 2006-12-13 06:34:24.905 347 18177.52 71.94 52717.75 88888.00 2006-12-13 06:34:25.405 347 18177.58 71.89 52717.78 88888.00 2006-12-13 06:34:25.905 347 18177.52 71.83 52717.68 88888.00 2006-12-13 06:34:26.405 347 18177.62 71.80 52717.69 88888.00 2006-12-13 06:34:26.905 347 18177.64 71.84 52717.79 88888.00 2006-12-13 06:34:27.405 347 18177.60 71.92 52717.87 88888.00 2006-12-13 06:34:27.905 347 18177.58 71.98 52717.89 88888.00 2006-12-13 06:34:28.405 347 18177.49 71.97 52717.85 88888.00 2006-12-13 06:34:28.905 347 18177.54 71.98 52717.80 88888.00 2006-12-13 06:34:29.405 347 18177.53 71.90 52717.85 88888.00 2006-12-13 06:34:29.905 347 18177.58 71.87 52717.83 88888.00 2006-12-13 06:34:30.405 347 18177.69 71.85 52717.75 88888.00 2006-12-13 06:34:30.905 347 18177.83 71.85 52717.64 88888.00 2006-12-13 06:34:31.405 347 18177.73 71.85 52717.74 88888.00 2006-12-13 06:34:31.905 347 18177.58 71.88 52717.82 88888.00 2006-12-13 06:34:32.405 347 18177.65 71.86 52717.86 88888.00 2006-12-13 06:34:32.905 347 18177.63 71.94 52717.86 88888.00 2006-12-13 06:34:33.405 347 18177.52 71.99 52717.84 88888.00 2006-12-13 06:34:33.905 347 18177.45 71.85 52717.83 88888.00 2006-12-13 06:34:34.405 347 18177.51 71.77 52717.85 88888.00 2006-12-13 06:34:34.905 347 18177.53 71.71 52717.78 88888.00 2006-12-13 06:34:35.405 347 18177.45 71.76 52717.78 88888.00 2006-12-13 06:34:35.905 347 18177.54 71.80 52717.80 88888.00 2006-12-13 06:34:36.405 347 18177.49 71.84 52717.80 88888.00 2006-12-13 06:34:36.905 347 18177.41 71.83 52717.78 88888.00 2006-12-13 06:34:37.405 347 18177.31 71.85 52717.79 88888.00 2006-12-13 06:34:37.905 347 18177.51 71.87 52717.72 88888.00 2006-12-13 06:34:38.405 347 18177.66 71.88 52717.70 88888.00 2006-12-13 06:34:38.905 347 18177.63 71.87 52717.83 88888.00 2006-12-13 06:34:39.405 347 18177.79 71.87 52717.84 88888.00 2006-12-13 06:34:39.905 347 18177.85 71.85 52717.74 88888.00 2006-12-13 06:34:40.405 347 18177.73 71.84 52717.74 88888.00 2006-12-13 06:34:40.905 347 18177.66 71.80 52717.81 88888.00 2006-12-13 06:34:41.405 347 18177.61 71.81 52717.83 88888.00 2006-12-13 06:34:41.905 347 18177.71 71.84 52717.71 88888.00 2006-12-13 06:34:42.405 347 18177.87 71.80 52717.78 88888.00 2006-12-13 06:34:42.905 347 18177.80 71.76 52717.71 88888.00 2006-12-13 06:34:43.405 347 18177.77 71.79 52717.62 88888.00 2006-12-13 06:34:43.905 347 18177.81 71.81 52717.69 88888.00 2006-12-13 06:34:44.405 347 18177.83 71.81 52717.77 88888.00 2006-12-13 06:34:44.905 347 18177.85 71.84 52717.75 88888.00 2006-12-13 06:34:45.405 347 18177.75 71.82 52717.77 88888.00 2006-12-13 06:34:45.905 347 18177.83 71.86 52717.68 88888.00 2006-12-13 06:34:46.405 347 18177.91 71.87 52717.77 88888.00 2006-12-13 06:34:46.905 347 18177.75 71.75 52717.86 88888.00 2006-12-13 06:34:47.405 347 18177.73 71.72 52717.83 88888.00 2006-12-13 06:34:47.905 347 18177.81 71.73 52717.74 88888.00 2006-12-13 06:34:48.405 347 18177.92 71.71 52717.77 88888.00 2006-12-13 06:34:48.905 347 18177.93 71.70 52717.80 88888.00 2006-12-13 06:34:49.405 347 18178.02 71.69 52717.75 88888.00 2006-12-13 06:34:49.905 347 18178.04 71.67 52717.72 88888.00 2006-12-13 06:34:50.405 347 18178.02 71.74 52717.77 88888.00 2006-12-13 06:34:50.905 347 18177.99 71.72 52717.74 88888.00 2006-12-13 06:34:51.405 347 18177.97 71.61 52717.70 88888.00 2006-12-13 06:34:51.905 347 18178.06 71.64 52717.81 88888.00 2006-12-13 06:34:52.405 347 18178.13 71.69 52717.82 88888.00 2006-12-13 06:34:52.905 347 18178.07 71.70 52717.80 88888.00 2006-12-13 06:34:53.405 347 18177.96 71.63 52717.78 88888.00 2006-12-13 06:34:53.905 347 18177.98 71.65 52717.79 88888.00 2006-12-13 06:34:54.405 347 18177.82 71.67 52717.77 88888.00 2006-12-13 06:34:54.905 347 18177.70 71.71 52717.86 88888.00 2006-12-13 06:34:55.405 347 18177.76 71.83 52717.82 88888.00 2006-12-13 06:34:55.905 347 18177.84 71.89 52717.73 88888.00 2006-12-13 06:34:56.405 347 18177.90 71.89 52717.71 88888.00 2006-12-13 06:34:56.905 347 18177.86 71.85 52717.67 88888.00 2006-12-13 06:34:57.405 347 18177.81 71.87 52717.72 88888.00 2006-12-13 06:34:57.905 347 18178.08 71.83 52717.77 88888.00 2006-12-13 06:34:58.405 347 18178.10 71.82 52717.84 88888.00 2006-12-13 06:34:58.905 347 18178.06 71.75 52717.87 88888.00 2006-12-13 06:34:59.405 347 18178.10 71.79 52717.79 88888.00 2006-12-13 06:34:59.905 347 18178.06 71.79 52717.75 88888.00 2006-12-13 06:35:00.405 347 18178.02 71.84 52717.74 88888.00 2006-12-13 06:35:00.905 347 18177.98 71.85 52717.64 88888.00 2006-12-13 06:35:01.405 347 18177.85 71.77 52717.56 88888.00 2006-12-13 06:35:01.905 347 18177.84 71.77 52717.60 88888.00 2006-12-13 06:35:02.405 347 18177.90 71.70 52717.67 88888.00 2006-12-13 06:35:02.905 347 18177.98 71.69 52717.70 88888.00 2006-12-13 06:35:03.405 347 18178.06 71.71 52717.59 88888.00 2006-12-13 06:35:03.905 347 18178.14 71.81 52717.60 88888.00 2006-12-13 06:35:04.405 347 18178.14 71.77 52717.62 88888.00 2006-12-13 06:35:04.905 347 18178.18 71.69 52717.70 88888.00 2006-12-13 06:35:05.405 347 18178.09 71.64 52717.83 88888.00 2006-12-13 06:35:05.905 347 18178.07 71.69 52717.77 88888.00 2006-12-13 06:35:06.405 347 18178.17 71.65 52717.72 88888.00 2006-12-13 06:35:06.905 347 18178.29 71.63 52717.81 88888.00 2006-12-13 06:35:07.405 347 18178.29 71.64 52717.79 88888.00 2006-12-13 06:35:07.905 347 18178.38 71.71 52717.84 88888.00 2006-12-13 06:35:08.405 347 18178.42 71.79 52717.74 88888.00 2006-12-13 06:35:08.905 347 18178.31 71.80 52717.68 88888.00 2006-12-13 06:35:09.405 347 18178.27 71.80 52717.73 88888.00 2006-12-13 06:35:09.905 347 18178.34 71.76 52717.70 88888.00 2006-12-13 06:35:10.405 347 18178.18 71.67 52717.63 88888.00 2006-12-13 06:35:10.905 347 18178.21 71.66 52717.58 88888.00 2006-12-13 06:35:11.405 347 18178.28 71.67 52717.57 88888.00 2006-12-13 06:35:11.905 347 18178.48 71.69 52717.56 88888.00 2006-12-13 06:35:12.405 347 18178.61 71.73 52717.56 88888.00 2006-12-13 06:35:12.905 347 18178.44 71.79 52717.49 88888.00 2006-12-13 06:35:13.405 347 18178.18 71.78 52717.52 88888.00 2006-12-13 06:35:13.905 347 18178.26 71.76 52717.48 88888.00 2006-12-13 06:35:14.405 347 18178.33 71.77 52717.58 88888.00 2006-12-13 06:35:14.905 347 18178.53 71.78 52717.54 88888.00 2006-12-13 06:35:15.405 347 18178.51 71.79 52717.48 88888.00 2006-12-13 06:35:15.905 347 18178.49 71.79 52717.49 88888.00 2006-12-13 06:35:16.405 347 18178.60 71.73 52717.46 88888.00 2006-12-13 06:35:16.905 347 18178.78 71.73 52717.51 88888.00 2006-12-13 06:35:17.405 347 18178.82 71.70 52717.55 88888.00 2006-12-13 06:35:17.905 347 18178.66 71.76 52717.46 88888.00 2006-12-13 06:35:18.405 347 18178.53 71.73 52717.46 88888.00 2006-12-13 06:35:18.905 347 18178.62 71.71 52717.38 88888.00 2006-12-13 06:35:19.405 347 18178.59 71.76 52717.38 88888.00 2006-12-13 06:35:19.905 347 18178.57 71.75 52717.41 88888.00 2006-12-13 06:35:20.405 347 18178.48 71.72 52717.49 88888.00 2006-12-13 06:35:20.905 347 18178.46 71.65 52717.54 88888.00 2006-12-13 06:35:21.405 347 18178.63 71.68 52717.64 88888.00 2006-12-13 06:35:21.905 347 18178.49 71.68 52717.63 88888.00 2006-12-13 06:35:22.405 347 18178.34 71.65 52717.63 88888.00 2006-12-13 06:35:22.905 347 18178.41 71.67 52717.59 88888.00 2006-12-13 06:35:23.405 347 18178.41 71.62 52717.56 88888.00 2006-12-13 06:35:23.905 347 18178.34 71.58 52717.63 88888.00 2006-12-13 06:35:24.405 347 18178.35 71.58 52717.64 88888.00 2006-12-13 06:35:24.905 347 18178.37 71.56 52717.70 88888.00 2006-12-13 06:35:25.405 347 18178.47 71.57 52717.75 88888.00 2006-12-13 06:35:25.905 347 18178.49 71.53 52717.71 88888.00 2006-12-13 06:35:26.405 347 18178.49 71.50 52717.73 88888.00 2006-12-13 06:35:26.905 347 18178.48 71.49 52717.80 88888.00 2006-12-13 06:35:27.405 347 18178.63 71.54 52717.89 88888.00 2006-12-13 06:35:27.905 347 18178.56 71.54 52717.73 88888.00 2006-12-13 06:35:28.405 347 18178.40 71.52 52717.73 88888.00 2006-12-13 06:35:28.905 347 18178.61 71.54 52717.85 88888.00 2006-12-13 06:35:29.405 347 18178.77 71.63 52717.86 88888.00 2006-12-13 06:35:29.905 347 18178.68 71.59 52717.80 88888.00 2006-12-13 06:35:30.405 347 18178.55 71.61 52717.92 88888.00 2006-12-13 06:35:30.905 347 18178.56 71.58 52717.90 88888.00 2006-12-13 06:35:31.405 347 18178.48 71.54 52717.95 88888.00 2006-12-13 06:35:31.905 347 18178.41 71.51 52717.91 88888.00 2006-12-13 06:35:32.405 347 18178.45 71.47 52717.84 88888.00 2006-12-13 06:35:32.905 347 18178.48 71.49 52717.91 88888.00 2006-12-13 06:35:33.405 347 18178.39 71.52 52717.85 88888.00 2006-12-13 06:35:33.905 347 18178.47 71.57 52717.96 88888.00 2006-12-13 06:35:34.405 347 18178.58 71.61 52717.96 88888.00 2006-12-13 06:35:34.905 347 18178.75 71.61 52717.87 88888.00 2006-12-13 06:35:35.405 347 18178.77 71.55 52717.78 88888.00 2006-12-13 06:35:35.905 347 18178.61 71.59 52717.70 88888.00 2006-12-13 06:35:36.405 347 18178.51 71.64 52717.71 88888.00 2006-12-13 06:35:36.905 347 18178.41 71.58 52717.85 88888.00 2006-12-13 06:35:37.405 347 18178.33 71.58 52717.94 88888.00 2006-12-13 06:35:37.905 347 18178.28 71.57 52717.85 88888.00 2006-12-13 06:35:38.405 347 18178.39 71.52 52717.84 88888.00 2006-12-13 06:35:38.905 347 18178.48 71.52 52717.89 88888.00 2006-12-13 06:35:39.405 347 18178.61 71.44 52717.86 88888.00 2006-12-13 06:35:39.905 347 18178.57 71.46 52717.75 88888.00 2006-12-13 06:35:40.405 347 18178.51 71.53 52717.80 88888.00 2006-12-13 06:35:40.905 347 18178.61 71.55 52717.84 88888.00 2006-12-13 06:35:41.405 347 18178.67 71.48 52717.77 88888.00 2006-12-13 06:35:41.905 347 18178.69 71.52 52717.67 88888.00 2006-12-13 06:35:42.405 347 18178.66 71.55 52717.67 88888.00 2006-12-13 06:35:42.905 347 18178.49 71.56 52717.74 88888.00 2006-12-13 06:35:43.405 347 18178.57 71.63 52717.77 88888.00 2006-12-13 06:35:43.905 347 18178.60 71.62 52717.79 88888.00 2006-12-13 06:35:44.405 347 18178.58 71.58 52717.91 88888.00 2006-12-13 06:35:44.905 347 18178.58 71.53 52717.92 88888.00 2006-12-13 06:35:45.405 347 18178.51 71.41 52717.92 88888.00 2006-12-13 06:35:45.905 347 18178.51 71.45 52717.92 88888.00 2006-12-13 06:35:46.405 347 18178.57 71.41 52717.85 88888.00 2006-12-13 06:35:46.905 347 18178.64 71.44 52717.82 88888.00 2006-12-13 06:35:47.405 347 18178.58 71.48 52717.81 88888.00 2006-12-13 06:35:47.905 347 18178.56 71.52 52717.91 88888.00 2006-12-13 06:35:48.405 347 18178.46 71.52 52718.04 88888.00 2006-12-13 06:35:48.905 347 18178.41 71.51 52717.92 88888.00 2006-12-13 06:35:49.405 347 18178.45 71.48 52717.95 88888.00 2006-12-13 06:35:49.905 347 18178.48 71.58 52717.98 88888.00 2006-12-13 06:35:50.405 347 18178.47 71.56 52717.98 88888.00 2006-12-13 06:35:50.905 347 18178.55 71.53 52718.07 88888.00 2006-12-13 06:35:51.405 347 18178.41 71.49 52718.13 88888.00 2006-12-13 06:35:51.905 347 18178.36 71.43 52718.02 88888.00 2006-12-13 06:35:52.405 347 18178.41 71.50 52718.04 88888.00 2006-12-13 06:35:52.905 347 18178.42 71.46 52718.10 88888.00 2006-12-13 06:35:53.405 347 18178.48 71.37 52718.03 88888.00 2006-12-13 06:35:53.905 347 18178.41 71.39 52717.96 88888.00 2006-12-13 06:35:54.405 347 18178.41 71.52 52717.93 88888.00 2006-12-13 06:35:54.905 347 18178.40 71.55 52717.90 88888.00 2006-12-13 06:35:55.405 347 18178.44 71.47 52717.89 88888.00 2006-12-13 06:35:55.905 347 18178.40 71.46 52717.91 88888.00 2006-12-13 06:35:56.405 347 18178.40 71.48 52717.89 88888.00 2006-12-13 06:35:56.905 347 18178.45 71.44 52717.91 88888.00 2006-12-13 06:35:57.405 347 18178.50 71.52 52717.91 88888.00 2006-12-13 06:35:57.905 347 18178.45 71.56 52717.85 88888.00 2006-12-13 06:35:58.405 347 18178.55 71.55 52717.74 88888.00 2006-12-13 06:35:58.905 347 18178.61 71.48 52717.74 88888.00 2006-12-13 06:35:59.405 347 18178.59 71.56 52717.77 88888.00 2006-12-13 06:35:59.905 347 18178.48 71.54 52717.84 88888.00 2006-12-13 06:36:00.405 347 18178.52 71.50 52717.84 88888.00 2006-12-13 06:36:00.905 347 18178.59 71.46 52717.81 88888.00 2006-12-13 06:36:01.405 347 18178.40 71.44 52717.89 88888.00 2006-12-13 06:36:01.905 347 18178.39 71.48 52717.96 88888.00 2006-12-13 06:36:02.405 347 18178.53 71.38 52717.87 88888.00 2006-12-13 06:36:02.905 347 18178.52 71.36 52717.96 88888.00 2006-12-13 06:36:03.405 347 18178.40 71.31 52717.94 88888.00 2006-12-13 06:36:03.905 347 18178.42 71.26 52717.83 88888.00 2006-12-13 06:36:04.405 347 18178.49 71.34 52717.80 88888.00 2006-12-13 06:36:04.905 347 18178.46 71.38 52717.78 88888.00 2006-12-13 06:36:05.405 347 18178.49 71.34 52717.78 88888.00 2006-12-13 06:36:05.905 347 18178.45 71.30 52717.89 88888.00 2006-12-13 06:36:06.405 347 18178.34 71.39 52717.86 88888.00 2006-12-13 06:36:06.905 347 18178.39 71.44 52717.89 88888.00 2006-12-13 06:36:07.405 347 18178.49 71.41 52717.81 88888.00 2006-12-13 06:36:07.905 347 18178.61 71.39 52717.92 88888.00 2006-12-13 06:36:08.405 347 18178.63 71.36 52717.90 88888.00 2006-12-13 06:36:08.905 347 18178.62 71.33 52717.98 88888.00 2006-12-13 06:36:09.405 347 18178.47 71.30 52717.96 88888.00 2006-12-13 06:36:09.905 347 18178.51 71.34 52717.93 88888.00 2006-12-13 06:36:10.405 347 18178.57 71.33 52717.91 88888.00 2006-12-13 06:36:10.905 347 18178.52 71.33 52717.93 88888.00 2006-12-13 06:36:11.405 347 18178.55 71.36 52717.99 88888.00 2006-12-13 06:36:11.905 347 18178.61 71.36 52717.97 88888.00 2006-12-13 06:36:12.405 347 18178.59 71.40 52717.84 88888.00 2006-12-13 06:36:12.905 347 18178.56 71.36 52717.83 88888.00 2006-12-13 06:36:13.405 347 18178.56 71.34 52717.85 88888.00 2006-12-13 06:36:13.905 347 18178.63 71.31 52717.94 88888.00 2006-12-13 06:36:14.405 347 18178.49 71.33 52717.99 88888.00 2006-12-13 06:36:14.905 347 18178.39 71.34 52718.08 88888.00 2006-12-13 06:36:15.405 347 18178.53 71.33 52718.01 88888.00 2006-12-13 06:36:15.905 347 18178.58 71.25 52717.95 88888.00 2006-12-13 06:36:16.405 347 18178.48 71.28 52717.96 88888.00 2006-12-13 06:36:16.905 347 18178.57 71.24 52717.92 88888.00 2006-12-13 06:36:17.405 347 18178.57 71.28 52717.85 88888.00 2006-12-13 06:36:17.905 347 18178.66 71.36 52717.86 88888.00 2006-12-13 06:36:18.405 347 18178.70 71.32 52717.78 88888.00 2006-12-13 06:36:18.905 347 18178.73 71.25 52717.77 88888.00 2006-12-13 06:36:19.405 347 18178.72 71.20 52717.81 88888.00 2006-12-13 06:36:19.905 347 18178.59 71.23 52717.71 88888.00 2006-12-13 06:36:20.405 347 18178.63 71.29 52717.71 88888.00 2006-12-13 06:36:20.905 347 18178.69 71.23 52717.66 88888.00 2006-12-13 06:36:21.405 347 18178.67 71.22 52717.73 88888.00 2006-12-13 06:36:21.905 347 18178.63 71.23 52717.69 88888.00 2006-12-13 06:36:22.405 347 18178.58 71.29 52717.58 88888.00 2006-12-13 06:36:22.905 347 18178.58 71.25 52717.70 88888.00 2006-12-13 06:36:23.405 347 18178.50 71.16 52717.67 88888.00 2006-12-13 06:36:23.905 347 18178.50 71.08 52717.54 88888.00 2006-12-13 06:36:24.405 347 18178.60 71.04 52717.57 88888.00 2006-12-13 06:36:24.905 347 18178.53 71.05 52717.63 88888.00 2006-12-13 06:36:25.405 347 18178.46 71.11 52717.72 88888.00 2006-12-13 06:36:25.905 347 18178.55 71.15 52717.71 88888.00 2006-12-13 06:36:26.405 347 18178.57 71.16 52717.69 88888.00 2006-12-13 06:36:26.905 347 18178.57 71.19 52717.69 88888.00 2006-12-13 06:36:27.405 347 18178.52 71.16 52717.71 88888.00 2006-12-13 06:36:27.905 347 18178.58 71.15 52717.81 88888.00 2006-12-13 06:36:28.405 347 18178.47 71.22 52717.74 88888.00 2006-12-13 06:36:28.905 347 18178.38 71.22 52717.67 88888.00 2006-12-13 06:36:29.405 347 18178.46 71.16 52717.71 88888.00 2006-12-13 06:36:29.905 347 18178.46 71.10 52717.78 88888.00 2006-12-13 06:36:30.405 347 18178.34 71.07 52717.71 88888.00 2006-12-13 06:36:30.905 347 18178.40 71.18 52717.66 88888.00 2006-12-13 06:36:31.405 347 18178.41 71.23 52717.63 88888.00 2006-12-13 06:36:31.905 347 18178.47 71.22 52717.69 88888.00 2006-12-13 06:36:32.405 347 18178.55 71.26 52717.82 88888.00 2006-12-13 06:36:32.905 347 18178.56 71.24 52717.74 88888.00 2006-12-13 06:36:33.405 347 18178.55 71.28 52717.74 88888.00 2006-12-13 06:36:33.905 347 18178.44 71.32 52717.75 88888.00 2006-12-13 06:36:34.405 347 18178.27 71.28 52717.73 88888.00 2006-12-13 06:36:34.905 347 18178.29 71.21 52717.83 88888.00 2006-12-13 06:36:35.405 347 18178.29 71.24 52717.87 88888.00 2006-12-13 06:36:35.905 347 18178.35 71.29 52717.85 88888.00 2006-12-13 06:36:36.405 347 18178.30 71.23 52717.85 88888.00 2006-12-13 06:36:36.905 347 18178.24 71.18 52717.79 88888.00 2006-12-13 06:36:37.405 347 18178.25 71.20 52717.81 88888.00 2006-12-13 06:36:37.905 347 18178.20 71.11 52717.83 88888.00 2006-12-13 06:36:38.405 347 18178.14 71.05 52717.74 88888.00 2006-12-13 06:36:38.905 347 18178.14 71.08 52717.78 88888.00 2006-12-13 06:36:39.405 347 18178.05 71.08 52717.61 88888.00 2006-12-13 06:36:39.905 347 18178.10 71.09 52717.59 88888.00 2006-12-13 06:36:40.405 347 18178.10 71.12 52717.73 88888.00 2006-12-13 06:36:40.905 347 18178.10 71.18 52717.78 88888.00 2006-12-13 06:36:41.405 347 18177.92 71.06 52717.77 88888.00 2006-12-13 06:36:41.905 347 18178.01 71.04 52717.69 88888.00 2006-12-13 06:36:42.405 347 18177.98 71.05 52717.62 88888.00 2006-12-13 06:36:42.905 347 18178.19 71.11 52717.66 88888.00 2006-12-13 06:36:43.405 347 18178.07 70.99 52717.75 88888.00 2006-12-13 06:36:43.905 347 18178.04 71.00 52717.72 88888.00 2006-12-13 06:36:44.405 347 18178.04 71.07 52717.73 88888.00 2006-12-13 06:36:44.905 347 18178.14 71.05 52717.78 88888.00 2006-12-13 06:36:45.405 347 18178.08 71.08 52717.80 88888.00 2006-12-13 06:36:45.905 347 18177.85 71.15 52717.84 88888.00 2006-12-13 06:36:46.405 347 18177.79 71.25 52717.81 88888.00 2006-12-13 06:36:46.905 347 18177.80 71.23 52717.73 88888.00 2006-12-13 06:36:47.405 347 18177.91 71.23 52717.68 88888.00 2006-12-13 06:36:47.905 347 18178.02 71.16 52717.78 88888.00 2006-12-13 06:36:48.405 347 18177.87 71.14 52717.82 88888.00 2006-12-13 06:36:48.905 347 18177.69 71.22 52717.89 88888.00 2006-12-13 06:36:49.405 347 18177.63 71.21 52717.89 88888.00 2006-12-13 06:36:49.905 347 18177.74 71.20 52717.99 88888.00 2006-12-13 06:36:50.405 347 18177.77 71.18 52718.06 88888.00 2006-12-13 06:36:50.905 347 18177.85 71.21 52718.01 88888.00 2006-12-13 06:36:51.405 347 18177.81 71.26 52717.90 88888.00 2006-12-13 06:36:51.905 347 18177.82 71.36 52717.90 88888.00 2006-12-13 06:36:52.405 347 18177.77 71.39 52717.94 88888.00 2006-12-13 06:36:52.905 347 18177.73 71.34 52717.96 88888.00 2006-12-13 06:36:53.405 347 18177.77 71.37 52717.92 88888.00 2006-12-13 06:36:53.905 347 18177.81 71.37 52717.85 88888.00 2006-12-13 06:36:54.405 347 18177.91 71.28 52717.81 88888.00 2006-12-13 06:36:54.905 347 18177.96 71.20 52717.89 88888.00 2006-12-13 06:36:55.405 347 18177.96 71.31 52717.92 88888.00 2006-12-13 06:36:55.905 347 18177.99 71.31 52717.81 88888.00 2006-12-13 06:36:56.405 347 18177.99 71.23 52717.75 88888.00 2006-12-13 06:36:56.905 347 18177.98 71.25 52717.73 88888.00 2006-12-13 06:36:57.405 347 18177.98 71.31 52717.75 88888.00 2006-12-13 06:36:57.905 347 18178.10 71.34 52717.86 88888.00 2006-12-13 06:36:58.405 347 18177.98 71.37 52717.85 88888.00 2006-12-13 06:36:58.905 347 18177.95 71.36 52717.71 88888.00 2006-12-13 06:36:59.405 347 18178.06 71.36 52717.71 88888.00 2006-12-13 06:36:59.905 347 18178.05 71.36 52717.74 88888.00 2006-12-13 06:37:00.405 347 18178.08 71.34 52717.75 88888.00 2006-12-13 06:37:00.905 347 18177.97 71.21 52717.81 88888.00 2006-12-13 06:37:01.405 347 18177.81 71.19 52717.77 88888.00 2006-12-13 06:37:01.905 347 18177.98 71.25 52717.80 88888.00 2006-12-13 06:37:02.405 347 18178.19 71.36 52717.79 88888.00 2006-12-13 06:37:02.905 347 18178.26 71.38 52717.82 88888.00 2006-12-13 06:37:03.405 347 18178.19 71.37 52717.90 88888.00 2006-12-13 06:37:03.905 347 18178.05 71.42 52717.82 88888.00 2006-12-13 06:37:04.405 347 18177.94 71.42 52717.79 88888.00 2006-12-13 06:37:04.905 347 18177.81 71.37 52717.86 88888.00 2006-12-13 06:37:05.405 347 18177.86 71.39 52717.87 88888.00 2006-12-13 06:37:05.905 347 18177.99 71.40 52717.86 88888.00 2006-12-13 06:37:06.405 347 18178.06 71.41 52717.83 88888.00 2006-12-13 06:37:06.905 347 18178.03 71.34 52717.82 88888.00 2006-12-13 06:37:07.405 347 18177.92 71.32 52717.81 88888.00 2006-12-13 06:37:07.905 347 18177.93 71.30 52717.86 88888.00 2006-12-13 06:37:08.405 347 18177.90 71.32 52717.79 88888.00 2006-12-13 06:37:08.905 347 18177.93 71.42 52717.69 88888.00 2006-12-13 06:37:09.405 347 18178.04 71.46 52717.78 88888.00 2006-12-13 06:37:09.905 347 18178.10 71.49 52717.93 88888.00 2006-12-13 06:37:10.405 347 18178.13 71.52 52717.92 88888.00 2006-12-13 06:37:10.905 347 18178.27 71.58 52717.81 88888.00 2006-12-13 06:37:11.405 347 18178.24 71.53 52717.75 88888.00 2006-12-13 06:37:11.905 347 18178.08 71.52 52717.81 88888.00 2006-12-13 06:37:12.405 347 18177.96 71.52 52717.80 88888.00 2006-12-13 06:37:12.905 347 18178.01 71.45 52717.72 88888.00 2006-12-13 06:37:13.405 347 18178.08 71.39 52717.75 88888.00 2006-12-13 06:37:13.905 347 18178.06 71.45 52717.80 88888.00 2006-12-13 06:37:14.405 347 18178.04 71.45 52717.85 88888.00 2006-12-13 06:37:14.905 347 18178.12 71.44 52717.84 88888.00 2006-12-13 06:37:15.405 347 18178.09 71.48 52717.94 88888.00 2006-12-13 06:37:15.905 347 18178.05 71.50 52718.02 88888.00 2006-12-13 06:37:16.405 347 18178.08 71.48 52717.99 88888.00 2006-12-13 06:37:16.905 347 18178.08 71.43 52717.95 88888.00 2006-12-13 06:37:17.405 347 18177.80 71.47 52717.92 88888.00 2006-12-13 06:37:17.905 347 18177.75 71.42 52717.89 88888.00 2006-12-13 06:37:18.405 347 18177.80 71.41 52717.91 88888.00 2006-12-13 06:37:18.905 347 18177.84 71.40 52717.91 88888.00 2006-12-13 06:37:19.405 347 18177.79 71.38 52717.93 88888.00 2006-12-13 06:37:19.905 347 18177.87 71.35 52717.90 88888.00 2006-12-13 06:37:20.405 347 18177.91 71.35 52717.82 88888.00 2006-12-13 06:37:20.905 347 18177.79 71.42 52717.84 88888.00 2006-12-13 06:37:21.405 347 18177.73 71.44 52717.86 88888.00 2006-12-13 06:37:21.905 347 18177.77 71.44 52717.71 88888.00 2006-12-13 06:37:22.405 347 18177.75 71.44 52717.61 88888.00 2006-12-13 06:37:22.905 347 18177.83 71.45 52717.62 88888.00 2006-12-13 06:37:23.405 347 18177.97 71.43 52717.67 88888.00 2006-12-13 06:37:23.905 347 18178.15 71.44 52717.69 88888.00 2006-12-13 06:37:24.402 347 18178.14 71.47 52717.72 88888.00 2006-12-13 06:37:24.902 347 18178.16 71.49 52717.61 88888.00 2006-12-13 06:37:25.402 347 18178.24 71.47 52717.66 88888.00 2006-12-13 06:37:25.902 347 18178.02 71.50 52717.73 88888.00 2006-12-13 06:37:26.402 347 18177.81 71.50 52717.72 88888.00 2006-12-13 06:37:26.902 347 18177.85 71.46 52717.89 88888.00 2006-12-13 06:37:27.402 347 18177.88 71.43 52717.81 88888.00 2006-12-13 06:37:27.902 347 18177.85 71.34 52717.86 88888.00 2006-12-13 06:37:28.402 347 18177.86 71.28 52717.86 88888.00 2006-12-13 06:37:28.902 347 18177.83 71.32 52717.87 88888.00 2006-12-13 06:37:29.402 347 18177.86 71.31 52717.90 88888.00 2006-12-13 06:37:29.902 347 18178.04 71.25 52717.87 88888.00 2006-12-13 06:37:30.402 347 18178.13 71.31 52717.82 88888.00 2006-12-13 06:37:30.902 347 18177.96 71.40 52717.82 88888.00 2006-12-13 06:37:31.402 347 18177.91 71.42 52717.86 88888.00 2006-12-13 06:37:31.902 347 18178.01 71.46 52717.85 88888.00 2006-12-13 06:37:32.402 347 18178.09 71.43 52717.90 88888.00 2006-12-13 06:37:32.902 347 18178.16 71.40 52717.93 88888.00 2006-12-13 06:37:33.402 347 18178.21 71.38 52717.84 88888.00 2006-12-13 06:37:33.902 347 18178.20 71.44 52717.84 88888.00 2006-12-13 06:37:34.402 347 18178.09 71.41 52717.84 88888.00 2006-12-13 06:37:34.902 347 18178.07 71.32 52717.92 88888.00 2006-12-13 06:37:35.402 347 18178.19 71.32 52717.90 88888.00 2006-12-13 06:37:35.902 347 18178.18 71.30 52718.02 88888.00 2006-12-13 06:37:36.402 347 18178.15 71.21 52718.04 88888.00 2006-12-13 06:37:36.902 347 18178.17 71.25 52717.86 88888.00 2006-12-13 06:37:37.402 347 18178.24 71.21 52717.89 88888.00 2006-12-13 06:37:37.902 347 18178.25 71.25 52717.96 88888.00 2006-12-13 06:37:38.402 347 18178.24 71.33 52718.06 88888.00 2006-12-13 06:37:38.902 347 18178.36 71.33 52718.03 88888.00 2006-12-13 06:37:39.402 347 18178.46 71.31 52717.95 88888.00 2006-12-13 06:37:39.902 347 18178.35 71.41 52717.89 88888.00 2006-12-13 06:37:40.402 347 18178.31 71.43 52717.97 88888.00 2006-12-13 06:37:40.902 347 18178.28 71.37 52718.02 88888.00 2006-12-13 06:37:41.402 347 18178.37 71.32 52717.97 88888.00 2006-12-13 06:37:41.902 347 18178.52 71.28 52717.85 88888.00 2006-12-13 06:37:42.402 347 18178.55 71.30 52717.84 88888.00 2006-12-13 06:37:42.902 347 18178.46 71.30 52717.98 88888.00 2006-12-13 06:37:43.402 347 18178.35 71.34 52718.04 88888.00 2006-12-13 06:37:43.902 347 18178.45 71.40 52717.98 88888.00 2006-12-13 06:37:44.402 347 18178.45 71.43 52717.98 88888.00 2006-12-13 06:37:44.902 347 18178.36 71.43 52717.94 88888.00 2006-12-13 06:37:45.402 347 18178.48 71.41 52717.92 88888.00 2006-12-13 06:37:45.902 347 18178.47 71.49 52717.93 88888.00 2006-12-13 06:37:46.402 347 18178.38 71.48 52717.92 88888.00 2006-12-13 06:37:46.902 347 18178.34 71.43 52717.95 88888.00 2006-12-13 06:37:47.402 347 18178.25 71.46 52717.93 88888.00 2006-12-13 06:37:47.902 347 18178.20 71.43 52718.13 88888.00 2006-12-13 06:37:48.402 347 18178.17 71.44 52718.29 88888.00 2006-12-13 06:37:48.902 347 18178.10 71.47 52718.25 88888.00 2006-12-13 06:37:49.402 347 18178.10 71.45 52718.27 88888.00 2006-12-13 06:37:49.902 347 18178.10 71.42 52718.33 88888.00 2006-12-13 06:37:50.402 347 18178.24 71.38 52718.27 88888.00 2006-12-13 06:37:50.902 347 18178.40 71.41 52718.20 88888.00 2006-12-13 06:37:51.402 347 18178.41 71.38 52718.12 88888.00 2006-12-13 06:37:51.902 347 18178.36 71.32 52718.02 88888.00 2006-12-13 06:37:52.402 347 18178.24 71.32 52717.91 88888.00 2006-12-13 06:37:52.902 347 18178.06 71.26 52717.84 88888.00 2006-12-13 06:37:53.402 347 18177.92 71.38 52717.96 88888.00 2006-12-13 06:37:53.902 347 18177.88 71.40 52718.03 88888.00 2006-12-13 06:37:54.402 347 18178.03 71.34 52718.05 88888.00 2006-12-13 06:37:54.902 347 18178.06 71.32 52718.05 88888.00 2006-12-13 06:37:55.402 347 18177.98 71.28 52717.96 88888.00 2006-12-13 06:37:55.902 347 18178.04 71.31 52717.84 88888.00 2006-12-13 06:37:56.402 347 18177.99 71.22 52717.89 88888.00 2006-12-13 06:37:56.902 347 18177.99 71.18 52717.95 88888.00 2006-12-13 06:37:57.402 347 18178.08 71.24 52717.95 88888.00 2006-12-13 06:37:57.902 347 18178.12 71.31 52717.94 88888.00 2006-12-13 06:37:58.402 347 18178.14 71.34 52717.86 88888.00 2006-12-13 06:37:58.902 347 18178.13 71.35 52717.93 88888.00 2006-12-13 06:37:59.402 347 18178.10 71.41 52717.94 88888.00 2006-12-13 06:37:59.902 347 18178.05 71.43 52717.97 88888.00 2006-12-13 06:38:00.402 347 18177.93 71.41 52717.94 88888.00 2006-12-13 06:38:00.902 347 18177.95 71.38 52718.14 88888.00 2006-12-13 06:38:01.402 347 18177.98 71.23 52718.18 88888.00 2006-12-13 06:38:01.902 347 18178.01 71.25 52718.04 88888.00 2006-12-13 06:38:02.402 347 18178.13 71.17 52718.03 88888.00 2006-12-13 06:38:02.902 347 18178.15 71.12 52718.08 88888.00 2006-12-13 06:38:03.402 347 18178.27 71.15 52717.99 88888.00 2006-12-13 06:38:03.902 347 18178.24 71.13 52717.98 88888.00 2006-12-13 06:38:04.402 347 18178.16 71.13 52717.91 88888.00 2006-12-13 06:38:04.902 347 18178.29 71.17 52717.92 88888.00 2006-12-13 06:38:05.402 347 18178.28 71.20 52717.85 88888.00 2006-12-13 06:38:05.902 347 18178.30 71.19 52717.86 88888.00 2006-12-13 06:38:06.402 347 18178.24 71.19 52717.94 88888.00 2006-12-13 06:38:06.902 347 18178.23 71.29 52717.93 88888.00 2006-12-13 06:38:07.402 347 18178.37 71.23 52717.89 88888.00 2006-12-13 06:38:07.902 347 18178.50 71.26 52717.84 88888.00 2006-12-13 06:38:08.402 347 18178.52 71.33 52717.78 88888.00 2006-12-13 06:38:08.902 347 18178.47 71.38 52717.74 88888.00 2006-12-13 06:38:09.402 347 18178.36 71.41 52717.78 88888.00 2006-12-13 06:38:09.902 347 18178.46 71.39 52717.78 88888.00 2006-12-13 06:38:10.402 347 18178.46 71.23 52717.86 88888.00 2006-12-13 06:38:10.902 347 18178.49 71.25 52717.85 88888.00 2006-12-13 06:38:11.402 347 18178.52 71.34 52717.77 88888.00 2006-12-13 06:38:11.902 347 18178.38 71.26 52717.74 88888.00 2006-12-13 06:38:12.402 347 18178.29 71.23 52717.77 88888.00 2006-12-13 06:38:12.902 347 18178.24 71.33 52717.73 88888.00 2006-12-13 06:38:13.402 347 18178.34 71.40 52717.75 88888.00 2006-12-13 06:38:13.902 347 18178.39 71.36 52717.80 88888.00 2006-12-13 06:38:14.402 347 18178.41 71.32 52717.84 88888.00 2006-12-13 06:38:14.902 347 18178.37 71.32 52717.84 88888.00 2006-12-13 06:38:15.402 347 18178.31 71.31 52717.90 88888.00 2006-12-13 06:38:15.902 347 18178.19 71.29 52717.82 88888.00 2006-12-13 06:38:16.402 347 18178.17 71.34 52717.83 88888.00 2006-12-13 06:38:16.902 347 18178.18 71.34 52717.81 88888.00 2006-12-13 06:38:17.402 347 18178.24 71.34 52717.91 88888.00 2006-12-13 06:38:17.902 347 18178.19 71.31 52717.84 88888.00 2006-12-13 06:38:18.402 347 18178.34 71.28 52717.80 88888.00 2006-12-13 06:38:18.902 347 18178.45 71.21 52717.86 88888.00 2006-12-13 06:38:19.402 347 18178.48 71.22 52717.96 88888.00 2006-12-13 06:38:19.902 347 18178.45 71.24 52717.89 88888.00 2006-12-13 06:38:20.402 347 18178.49 71.34 52717.86 88888.00 2006-12-13 06:38:20.902 347 18178.55 71.33 52717.83 88888.00 2006-12-13 06:38:21.402 347 18178.52 71.28 52717.75 88888.00 2006-12-13 06:38:21.902 347 18178.36 71.33 52717.73 88888.00 2006-12-13 06:38:22.402 347 18178.31 71.36 52717.81 88888.00 2006-12-13 06:38:22.902 347 18178.23 71.38 52717.99 88888.00 2006-12-13 06:38:23.402 347 18178.19 71.40 52717.90 88888.00 2006-12-13 06:38:23.902 347 18178.24 71.36 52717.94 88888.00 2006-12-13 06:38:24.402 347 18178.33 71.45 52718.04 88888.00 2006-12-13 06:38:24.902 347 18178.34 71.47 52717.98 88888.00 2006-12-13 06:38:25.402 347 18178.28 71.44 52717.83 88888.00 2006-12-13 06:38:25.902 347 18178.37 71.40 52717.81 88888.00 2006-12-13 06:38:26.402 347 18178.34 71.42 52717.86 88888.00 2006-12-13 06:38:26.902 347 18178.30 71.38 52717.93 88888.00 2006-12-13 06:38:27.402 347 18178.40 71.40 52717.92 88888.00 2006-12-13 06:38:27.902 347 18178.42 71.42 52717.86 88888.00 2006-12-13 06:38:28.402 347 18178.56 71.38 52717.83 88888.00 2006-12-13 06:38:28.902 347 18178.51 71.42 52717.79 88888.00 2006-12-13 06:38:29.402 347 18178.49 71.44 52717.91 88888.00 2006-12-13 06:38:29.902 347 18178.50 71.43 52717.85 88888.00 2006-12-13 06:38:30.402 347 18178.47 71.42 52717.80 88888.00 2006-12-13 06:38:30.902 347 18178.37 71.45 52717.89 88888.00 2006-12-13 06:38:31.402 347 18178.37 71.46 52717.94 88888.00 2006-12-13 06:38:31.902 347 18178.34 71.45 52718.05 88888.00 2006-12-13 06:38:32.402 347 18178.30 71.43 52718.04 88888.00 2006-12-13 06:38:32.902 347 18178.29 71.44 52718.02 88888.00 2006-12-13 06:38:33.402 347 18178.48 71.40 52718.02 88888.00 2006-12-13 06:38:33.902 347 18178.46 71.39 52717.87 88888.00 2006-12-13 06:38:34.402 347 18178.44 71.39 52717.95 88888.00 2006-12-13 06:38:34.902 347 18178.40 71.38 52717.92 88888.00 2006-12-13 06:38:35.402 347 18178.41 71.35 52717.90 88888.00 2006-12-13 06:38:35.902 347 18178.40 71.36 52717.85 88888.00 2006-12-13 06:38:36.402 347 18178.39 71.31 52717.83 88888.00 2006-12-13 06:38:36.902 347 18178.48 71.29 52717.93 88888.00 2006-12-13 06:38:37.402 347 18178.52 71.29 52717.99 88888.00 2006-12-13 06:38:37.902 347 18178.62 71.29 52717.91 88888.00 2006-12-13 06:38:38.402 347 18178.67 71.33 52717.87 88888.00 2006-12-13 06:38:38.902 347 18178.77 71.35 52717.94 88888.00 2006-12-13 06:38:39.402 347 18178.90 71.38 52717.98 88888.00 2006-12-13 06:38:39.902 347 18178.80 71.24 52718.04 88888.00 2006-12-13 06:38:40.402 347 18178.66 71.21 52718.09 88888.00 2006-12-13 06:38:40.902 347 18178.58 71.25 52718.07 88888.00 2006-12-13 06:38:41.402 347 18178.44 71.14 52717.98 88888.00 2006-12-13 06:38:41.902 347 18178.49 71.15 52717.99 88888.00 2006-12-13 06:38:42.402 347 18178.48 71.20 52717.91 88888.00 2006-12-13 06:38:42.902 347 18178.70 71.26 52717.85 88888.00 2006-12-13 06:38:43.402 347 18178.81 71.25 52717.85 88888.00 2006-12-13 06:38:43.902 347 18178.86 71.18 52717.86 88888.00 2006-12-13 06:38:44.402 347 18178.81 71.17 52717.85 88888.00 2006-12-13 06:38:44.902 347 18178.63 71.29 52717.84 88888.00 2006-12-13 06:38:45.402 347 18178.58 71.34 52717.84 88888.00 2006-12-13 06:38:45.902 347 18178.57 71.33 52717.90 88888.00 2006-12-13 06:38:46.402 347 18178.66 71.34 52717.90 88888.00 2006-12-13 06:38:46.902 347 18178.70 71.28 52717.92 88888.00 2006-12-13 06:38:47.402 347 18178.61 71.15 52717.98 88888.00 2006-12-13 06:38:47.902 347 18178.63 71.11 52718.03 88888.00 2006-12-13 06:38:48.402 347 18178.64 71.12 52717.89 88888.00 2006-12-13 06:38:48.902 347 18178.48 71.19 52717.84 88888.00 2006-12-13 06:38:49.402 347 18178.60 71.11 52717.75 88888.00 2006-12-13 06:38:49.902 347 18178.68 71.11 52717.83 88888.00 2006-12-13 06:38:50.402 347 18178.53 71.17 52717.87 88888.00 2006-12-13 06:38:50.902 347 18178.57 71.20 52717.82 88888.00 2006-12-13 06:38:51.402 347 18178.67 71.22 52717.87 88888.00 2006-12-13 06:38:51.902 347 18178.64 71.14 52717.93 88888.00 2006-12-13 06:38:52.402 347 18178.84 71.19 52717.91 88888.00 2006-12-13 06:38:52.902 347 18178.99 71.24 52717.93 88888.00 2006-12-13 06:38:53.402 347 18178.93 71.13 52717.89 88888.00 2006-12-13 06:38:53.902 347 18178.84 71.17 52717.84 88888.00 2006-12-13 06:38:54.402 347 18178.93 71.16 52717.91 88888.00 2006-12-13 06:38:54.902 347 18178.95 71.15 52717.91 88888.00 2006-12-13 06:38:55.402 347 18178.92 71.18 52717.98 88888.00 2006-12-13 06:38:55.902 347 18178.92 71.16 52717.96 88888.00 2006-12-13 06:38:56.402 347 18178.72 71.08 52717.95 88888.00 2006-12-13 06:38:56.902 347 18178.70 71.13 52717.83 88888.00 2006-12-13 06:38:57.402 347 18178.68 71.13 52717.81 88888.00 2006-12-13 06:38:57.902 347 18178.75 71.14 52717.83 88888.00 2006-12-13 06:38:58.402 347 18178.92 71.21 52717.83 88888.00 2006-12-13 06:38:58.902 347 18179.09 71.14 52717.87 88888.00 2006-12-13 06:38:59.402 347 18178.99 71.11 52717.89 88888.00 2006-12-13 06:38:59.902 347 18178.95 71.09 52717.90 88888.00 2006-12-13 06:39:00.402 347 18178.91 71.14 52717.87 88888.00 2006-12-13 06:39:00.902 347 18178.84 71.13 52717.90 88888.00 2006-12-13 06:39:01.402 347 18178.92 71.12 52717.80 88888.00 2006-12-13 06:39:01.902 347 18178.82 71.12 52717.84 88888.00 2006-12-13 06:39:02.402 347 18178.69 71.10 52717.89 88888.00 2006-12-13 06:39:02.902 347 18178.66 71.05 52717.91 88888.00 2006-12-13 06:39:03.402 347 18178.72 71.09 52717.84 88888.00 2006-12-13 06:39:03.902 347 18178.79 71.11 52717.90 88888.00 2006-12-13 06:39:04.402 347 18178.72 71.06 52717.80 88888.00 2006-12-13 06:39:04.902 347 18178.79 71.08 52717.85 88888.00 2006-12-13 06:39:05.402 347 18178.80 70.99 52717.84 88888.00 2006-12-13 06:39:05.902 347 18178.75 70.98 52717.93 88888.00 2006-12-13 06:39:06.402 347 18178.78 70.97 52717.84 88888.00 2006-12-13 06:39:06.902 347 18178.63 71.07 52717.73 88888.00 2006-12-13 06:39:07.402 347 18178.62 71.14 52717.80 88888.00 2006-12-13 06:39:07.902 347 18178.70 71.09 52717.79 88888.00 2006-12-13 06:39:08.402 347 18178.72 71.10 52717.75 88888.00 2006-12-13 06:39:08.902 347 18178.90 71.16 52717.74 88888.00 2006-12-13 06:39:09.402 347 18178.91 71.20 52717.75 88888.00 2006-12-13 06:39:09.902 347 18178.84 71.18 52717.73 88888.00 2006-12-13 06:39:10.402 347 18178.89 71.06 52717.81 88888.00 2006-12-13 06:39:10.902 347 18178.93 70.98 52717.74 88888.00 2006-12-13 06:39:11.402 347 18178.94 71.07 52717.77 88888.00 2006-12-13 06:39:11.902 347 18178.94 71.11 52717.82 88888.00 2006-12-13 06:39:12.402 347 18179.02 71.12 52717.84 88888.00 2006-12-13 06:39:12.902 347 18178.91 71.18 52717.84 88888.00 2006-12-13 06:39:13.402 347 18178.90 71.20 52717.70 88888.00 2006-12-13 06:39:13.902 347 18178.95 71.09 52717.73 88888.00 2006-12-13 06:39:14.402 347 18178.93 71.01 52717.78 88888.00 2006-12-13 06:39:14.902 347 18178.88 71.05 52717.82 88888.00 2006-12-13 06:39:15.402 347 18178.94 71.09 52717.79 88888.00 2006-12-13 06:39:15.902 347 18178.84 71.07 52717.85 88888.00 2006-12-13 06:39:16.402 347 18178.81 71.04 52717.87 88888.00 2006-12-13 06:39:16.902 347 18178.84 71.02 52717.86 88888.00 2006-12-13 06:39:17.402 347 18178.81 71.06 52717.89 88888.00 2006-12-13 06:39:17.902 347 18178.79 71.09 52717.86 88888.00 2006-12-13 06:39:18.402 347 18178.89 71.11 52717.79 88888.00 2006-12-13 06:39:18.902 347 18178.90 71.18 52717.86 88888.00 2006-12-13 06:39:19.402 347 18178.96 71.16 52717.91 88888.00 2006-12-13 06:39:19.902 347 18178.92 71.09 52717.81 88888.00 2006-12-13 06:39:20.402 347 18178.95 71.08 52717.90 88888.00 2006-12-13 06:39:20.902 347 18179.01 71.03 52717.99 88888.00 2006-12-13 06:39:21.402 347 18179.04 71.07 52717.98 88888.00 2006-12-13 06:39:21.902 347 18178.95 71.03 52717.98 88888.00 2006-12-13 06:39:22.402 347 18178.90 71.04 52718.02 88888.00 2006-12-13 06:39:22.902 347 18178.92 71.03 52718.02 88888.00 2006-12-13 06:39:23.402 347 18178.95 71.03 52718.02 88888.00 2006-12-13 06:39:23.902 347 18178.97 71.00 52718.02 88888.00 2006-12-13 06:39:24.402 347 18178.97 70.89 52717.95 88888.00 2006-12-13 06:39:24.902 347 18178.90 70.88 52717.86 88888.00 2006-12-13 06:39:25.402 347 18178.97 70.95 52717.84 88888.00 2006-12-13 06:39:25.902 347 18178.99 71.00 52717.90 88888.00 2006-12-13 06:39:26.402 347 18178.92 71.01 52717.93 88888.00 2006-12-13 06:39:26.902 347 18179.07 70.96 52718.01 88888.00 2006-12-13 06:39:27.402 347 18179.04 70.99 52717.87 88888.00 2006-12-13 06:39:27.902 347 18179.00 70.98 52717.85 88888.00 2006-12-13 06:39:28.402 347 18179.10 71.08 52717.80 88888.00 2006-12-13 06:39:28.902 347 18179.10 71.10 52717.75 88888.00 2006-12-13 06:39:29.402 347 18179.03 71.03 52717.77 88888.00 2006-12-13 06:39:29.902 347 18179.07 70.96 52717.80 88888.00 2006-12-13 06:39:30.402 347 18179.10 70.97 52717.90 88888.00 2006-12-13 06:39:30.902 347 18179.13 70.96 52717.93 88888.00 2006-12-13 06:39:31.402 347 18179.12 70.94 52717.99 88888.00 2006-12-13 06:39:31.902 347 18179.09 70.95 52717.97 88888.00 2006-12-13 06:39:32.402 347 18179.05 70.88 52718.01 88888.00 2006-12-13 06:39:32.902 347 18179.11 70.91 52718.04 88888.00 2006-12-13 06:39:33.402 347 18179.09 70.98 52717.96 88888.00 2006-12-13 06:39:33.902 347 18179.14 70.87 52717.96 88888.00 2006-12-13 06:39:34.402 347 18179.10 70.88 52717.96 88888.00 2006-12-13 06:39:34.902 347 18179.16 70.86 52717.95 88888.00 2006-12-13 06:39:35.402 347 18179.23 70.86 52717.95 88888.00 2006-12-13 06:39:35.902 347 18179.21 70.85 52717.84 88888.00 2006-12-13 06:39:36.402 347 18179.14 70.80 52717.81 88888.00 2006-12-13 06:39:36.902 347 18179.09 70.78 52717.91 88888.00 2006-12-13 06:39:37.402 347 18179.11 70.81 52717.93 88888.00 2006-12-13 06:39:37.902 347 18179.10 70.85 52717.94 88888.00 2006-12-13 06:39:38.402 347 18179.05 70.81 52717.85 88888.00 2006-12-13 06:39:38.902 347 18179.04 70.79 52717.86 88888.00 2006-12-13 06:39:39.402 347 18179.14 70.77 52717.85 88888.00 2006-12-13 06:39:39.902 347 18179.26 70.74 52717.85 88888.00 2006-12-13 06:39:40.402 347 18179.18 70.71 52717.75 88888.00 2006-12-13 06:39:40.902 347 18179.14 70.72 52717.79 88888.00 2006-12-13 06:39:41.402 347 18179.02 70.74 52717.78 88888.00 2006-12-13 06:39:41.902 347 18179.00 70.69 52717.68 88888.00 2006-12-13 06:39:42.402 347 18179.12 70.68 52717.74 88888.00 2006-12-13 06:39:42.902 347 18179.16 70.69 52717.77 88888.00 2006-12-13 06:39:43.402 347 18179.13 70.70 52717.87 88888.00 2006-12-13 06:39:43.902 347 18179.05 70.65 52717.93 88888.00 2006-12-13 06:39:44.402 347 18179.05 70.57 52717.97 88888.00 2006-12-13 06:39:44.902 347 18178.96 70.59 52717.97 88888.00 2006-12-13 06:39:45.402 347 18178.97 70.58 52717.97 88888.00 2006-12-13 06:39:45.902 347 18178.97 70.54 52717.91 88888.00 2006-12-13 06:39:46.402 347 18178.97 70.54 52717.89 88888.00 2006-12-13 06:39:46.902 347 18179.13 70.68 52717.86 88888.00 2006-12-13 06:39:47.402 347 18179.10 70.69 52717.85 88888.00 2006-12-13 06:39:47.902 347 18179.11 70.64 52717.84 88888.00 2006-12-13 06:39:48.402 347 18179.01 70.62 52717.89 88888.00 2006-12-13 06:39:48.902 347 18178.92 70.56 52717.92 88888.00 2006-12-13 06:39:49.402 347 18178.93 70.56 52717.90 88888.00 2006-12-13 06:39:49.902 347 18179.02 70.53 52717.93 88888.00 2006-12-13 06:39:50.402 347 18179.02 70.52 52718.05 88888.00 2006-12-13 06:39:50.902 347 18179.03 70.49 52718.07 88888.00 2006-12-13 06:39:51.402 347 18178.95 70.44 52718.03 88888.00 2006-12-13 06:39:51.902 347 18178.95 70.45 52717.98 88888.00 2006-12-13 06:39:52.402 347 18179.04 70.43 52717.83 88888.00 2006-12-13 06:39:52.902 347 18178.94 70.46 52717.81 88888.00 2006-12-13 06:39:53.402 347 18178.94 70.46 52717.93 88888.00 2006-12-13 06:39:53.902 347 18178.94 70.44 52717.91 88888.00 2006-12-13 06:39:54.402 347 18179.01 70.42 52717.86 88888.00 2006-12-13 06:39:54.902 347 18178.92 70.51 52717.91 88888.00 2006-12-13 06:39:55.402 347 18178.90 70.58 52717.87 88888.00 2006-12-13 06:39:55.902 347 18179.00 70.55 52717.80 88888.00 2006-12-13 06:39:56.402 347 18178.99 70.53 52717.80 88888.00 2006-12-13 06:39:56.902 347 18178.94 70.55 52717.79 88888.00 2006-12-13 06:39:57.402 347 18179.02 70.54 52717.70 88888.00 2006-12-13 06:39:57.902 347 18179.01 70.53 52717.64 88888.00 2006-12-13 06:39:58.402 347 18179.06 70.55 52717.75 88888.00 2006-12-13 06:39:58.902 347 18179.07 70.50 52717.78 88888.00 2006-12-13 06:39:59.402 347 18179.00 70.49 52717.73 88888.00 2006-12-13 06:39:59.902 347 18179.11 70.53 52717.74 88888.00 2006-12-13 06:40:00.402 347 18179.15 70.56 52717.72 88888.00 2006-12-13 06:40:00.902 347 18179.09 70.57 52717.67 88888.00 2006-12-13 06:40:01.402 347 18179.11 70.63 52717.68 88888.00 2006-12-13 06:40:01.902 347 18179.16 70.61 52717.57 88888.00 2006-12-13 06:40:02.402 347 18179.21 70.56 52717.59 88888.00 2006-12-13 06:40:02.902 347 18179.22 70.53 52717.55 88888.00 2006-12-13 06:40:03.402 347 18179.34 70.52 52717.68 88888.00 2006-12-13 06:40:03.902 347 18179.29 70.55 52717.74 88888.00 2006-12-13 06:40:04.402 347 18179.20 70.58 52717.74 88888.00 2006-12-13 06:40:04.902 347 18179.31 70.55 52717.72 88888.00 2006-12-13 06:40:05.402 347 18179.21 70.57 52717.85 88888.00 2006-12-13 06:40:05.902 347 18179.18 70.59 52717.81 88888.00 2006-12-13 06:40:06.402 347 18179.15 70.58 52717.78 88888.00 2006-12-13 06:40:06.902 347 18179.34 70.63 52717.73 88888.00 2006-12-13 06:40:07.402 347 18179.40 70.62 52717.63 88888.00 2006-12-13 06:40:07.902 347 18179.23 70.56 52717.57 88888.00 2006-12-13 06:40:08.402 347 18179.27 70.55 52717.55 88888.00 2006-12-13 06:40:08.902 347 18179.31 70.56 52717.67 88888.00 2006-12-13 06:40:09.402 347 18179.26 70.61 52717.64 88888.00 2006-12-13 06:40:09.902 347 18179.34 70.56 52717.56 88888.00 2006-12-13 06:40:10.402 347 18179.42 70.50 52717.66 88888.00 2006-12-13 06:40:10.902 347 18179.34 70.59 52717.77 88888.00 2006-12-13 06:40:11.402 347 18179.35 70.59 52717.75 88888.00 2006-12-13 06:40:11.902 347 18179.53 70.53 52717.78 88888.00 2006-12-13 06:40:12.402 347 18179.43 70.53 52717.85 88888.00 2006-12-13 06:40:12.902 347 18179.44 70.54 52717.79 88888.00 2006-12-13 06:40:13.402 347 18179.47 70.53 52717.74 88888.00 2006-12-13 06:40:13.902 347 18179.47 70.58 52717.74 88888.00 2006-12-13 06:40:14.402 347 18179.56 70.51 52717.77 88888.00 2006-12-13 06:40:14.902 347 18179.56 70.46 52717.93 88888.00 2006-12-13 06:40:15.402 347 18179.42 70.51 52717.86 88888.00 2006-12-13 06:40:15.902 347 18179.45 70.51 52717.86 88888.00 2006-12-13 06:40:16.402 347 18179.42 70.50 52717.83 88888.00 2006-12-13 06:40:16.902 347 18179.44 70.47 52717.81 88888.00 2006-12-13 06:40:17.402 347 18179.33 70.40 52717.89 88888.00 2006-12-13 06:40:17.902 347 18179.22 70.41 52717.93 88888.00 2006-12-13 06:40:18.402 347 18179.27 70.51 52717.87 88888.00 2006-12-13 06:40:18.902 347 18179.16 70.53 52717.85 88888.00 2006-12-13 06:40:19.402 347 18179.22 70.48 52717.77 88888.00 2006-12-13 06:40:19.902 347 18179.35 70.52 52717.70 88888.00 2006-12-13 06:40:20.402 347 18179.36 70.59 52717.67 88888.00 2006-12-13 06:40:20.902 347 18179.37 70.62 52717.77 88888.00 2006-12-13 06:40:21.402 347 18179.50 70.59 52717.70 88888.00 2006-12-13 06:40:21.902 347 18179.49 70.59 52717.82 88888.00 2006-12-13 06:40:22.402 347 18179.39 70.54 52717.78 88888.00 2006-12-13 06:40:22.902 347 18179.21 70.53 52717.73 88888.00 2006-12-13 06:40:23.402 347 18179.20 70.54 52717.69 88888.00 2006-12-13 06:40:23.902 347 18179.26 70.62 52717.68 88888.00 2006-12-13 06:40:24.402 347 18179.37 70.57 52717.70 88888.00 2006-12-13 06:40:24.902 347 18179.26 70.45 52717.78 88888.00 2006-12-13 06:40:25.402 347 18179.22 70.47 52717.69 88888.00 2006-12-13 06:40:25.902 347 18179.26 70.50 52717.69 88888.00 2006-12-13 06:40:26.402 347 18179.22 70.43 52717.68 88888.00 2006-12-13 06:40:26.902 347 18179.25 70.44 52717.63 88888.00 2006-12-13 06:40:27.402 347 18179.36 70.44 52717.71 88888.00 2006-12-13 06:40:27.902 347 18179.42 70.52 52717.83 88888.00 2006-12-13 06:40:28.402 347 18179.34 70.55 52717.81 88888.00 2006-12-13 06:40:28.902 347 18179.27 70.46 52717.75 88888.00 2006-12-13 06:40:29.402 347 18179.32 70.42 52717.68 88888.00 2006-12-13 06:40:29.902 347 18179.40 70.49 52717.66 88888.00 2006-12-13 06:40:30.402 347 18179.38 70.47 52717.70 88888.00 2006-12-13 06:40:30.902 347 18179.65 70.41 52717.63 88888.00 2006-12-13 06:40:31.402 347 18179.66 70.39 52717.71 88888.00 2006-12-13 06:40:31.902 347 18179.46 70.45 52717.77 88888.00 2006-12-13 06:40:32.402 347 18179.64 70.46 52717.75 88888.00 2006-12-13 06:40:32.902 347 18179.88 70.41 52717.69 88888.00 2006-12-13 06:40:33.402 347 18179.70 70.36 52717.68 88888.00 2006-12-13 06:40:33.902 347 18179.64 70.35 52717.81 88888.00 2006-12-13 06:40:34.402 347 18179.58 70.36 52717.77 88888.00 2006-12-13 06:40:34.902 347 18179.56 70.26 52717.79 88888.00 2006-12-13 06:40:35.402 347 18179.54 70.26 52717.83 88888.00 2006-12-13 06:40:35.902 347 18179.69 70.35 52717.75 88888.00 2006-12-13 06:40:36.402 347 18179.87 70.37 52717.75 88888.00 2006-12-13 06:40:36.902 347 18179.75 70.33 52717.61 88888.00 2006-12-13 06:40:37.402 347 18179.68 70.34 52717.54 88888.00 2006-12-13 06:40:37.902 347 18179.69 70.37 52717.61 88888.00 2006-12-13 06:40:38.402 347 18179.79 70.37 52717.66 88888.00 2006-12-13 06:40:38.902 347 18179.77 70.36 52717.66 88888.00 2006-12-13 06:40:39.402 347 18179.73 70.36 52717.73 88888.00 2006-12-13 06:40:39.902 347 18179.79 70.25 52717.68 88888.00 2006-12-13 06:40:40.402 347 18179.64 70.28 52717.70 88888.00 2006-12-13 06:40:40.902 347 18179.78 70.28 52717.75 88888.00 2006-12-13 06:40:41.402 347 18179.88 70.33 52717.71 88888.00 2006-12-13 06:40:41.902 347 18179.90 70.33 52717.77 88888.00 2006-12-13 06:40:42.402 347 18179.90 70.24 52717.71 88888.00 2006-12-13 06:40:42.902 347 18179.91 70.21 52717.74 88888.00 2006-12-13 06:40:43.402 347 18179.88 70.23 52717.73 88888.00 2006-12-13 06:40:43.902 347 18179.92 70.18 52717.63 88888.00 2006-12-13 06:40:44.402 347 18180.12 70.15 52717.60 88888.00 2006-12-13 06:40:44.902 347 18180.11 70.17 52717.77 88888.00 2006-12-13 06:40:45.402 347 18180.04 70.20 52717.73 88888.00 2006-12-13 06:40:45.902 347 18180.08 70.24 52717.73 88888.00 2006-12-13 06:40:46.402 347 18180.14 70.22 52717.78 88888.00 2006-12-13 06:40:46.902 347 18180.19 70.21 52717.73 88888.00 2006-12-13 06:40:47.402 347 18180.18 70.19 52717.70 88888.00 2006-12-13 06:40:47.902 347 18180.24 70.16 52717.69 88888.00 2006-12-13 06:40:48.402 347 18180.23 70.14 52717.64 88888.00 2006-12-13 06:40:48.902 347 18180.25 70.17 52717.57 88888.00 2006-12-13 06:40:49.402 347 18180.25 70.17 52717.66 88888.00 2006-12-13 06:40:49.902 347 18180.25 70.11 52717.72 88888.00 2006-12-13 06:40:50.402 347 18180.15 70.00 52717.79 88888.00 2006-12-13 06:40:50.902 347 18180.05 69.98 52717.89 88888.00 2006-12-13 06:40:51.402 347 18180.11 69.98 52717.82 88888.00 2006-12-13 06:40:51.902 347 18180.14 70.01 52717.77 88888.00 2006-12-13 06:40:52.402 347 18180.13 70.11 52717.85 88888.00 2006-12-13 06:40:52.902 347 18180.10 70.12 52717.92 88888.00 2006-12-13 06:40:53.402 347 18180.05 70.08 52717.81 88888.00 2006-12-13 06:40:53.902 347 18180.04 70.12 52717.75 88888.00 2006-12-13 06:40:54.402 347 18180.18 70.19 52717.82 88888.00 2006-12-13 06:40:54.902 347 18180.27 70.16 52717.84 88888.00 2006-12-13 06:40:55.402 347 18180.19 70.15 52717.73 88888.00 2006-12-13 06:40:55.902 347 18180.19 70.12 52717.69 88888.00 2006-12-13 06:40:56.402 347 18180.22 70.08 52717.74 88888.00 2006-12-13 06:40:56.902 347 18180.11 70.06 52717.73 88888.00 2006-12-13 06:40:57.402 347 18179.99 70.10 52717.75 88888.00 2006-12-13 06:40:57.902 347 18180.03 70.02 52717.67 88888.00 2006-12-13 06:40:58.402 347 18180.10 70.00 52717.66 88888.00 2006-12-13 06:40:58.902 347 18180.11 70.03 52717.81 88888.00 2006-12-13 06:40:59.402 347 18180.12 70.03 52717.87 88888.00 2006-12-13 06:40:59.902 347 18180.15 69.98 52717.82 88888.00 2006-12-13 06:41:00.402 347 18180.05 69.97 52717.85 88888.00 2006-12-13 06:41:00.902 347 18180.03 70.01 52717.75 88888.00 2006-12-13 06:41:01.402 347 18180.11 70.03 52717.70 88888.00 2006-12-13 06:41:01.902 347 18180.14 69.97 52717.69 88888.00 2006-12-13 06:41:02.402 347 18180.10 69.91 52717.74 88888.00 2006-12-13 06:41:02.902 347 18180.12 69.97 52717.82 88888.00 2006-12-13 06:41:03.402 347 18180.13 69.92 52717.82 88888.00 2006-12-13 06:41:03.902 347 18180.13 69.87 52717.85 88888.00 2006-12-13 06:41:04.402 347 18180.13 69.87 52717.84 88888.00 2006-12-13 06:41:04.902 347 18180.04 69.98 52717.83 88888.00 2006-12-13 06:41:05.402 347 18180.08 69.96 52717.79 88888.00 2006-12-13 06:41:05.902 347 18180.10 69.94 52717.84 88888.00 2006-12-13 06:41:06.402 347 18180.00 69.90 52717.82 88888.00 2006-12-13 06:41:06.902 347 18180.08 69.88 52717.72 88888.00 2006-12-13 06:41:07.402 347 18180.13 69.89 52717.70 88888.00 2006-12-13 06:41:07.902 347 18180.09 69.91 52717.82 88888.00 2006-12-13 06:41:08.402 347 18180.12 69.99 52717.83 88888.00 2006-12-13 06:41:08.902 347 18180.16 69.94 52717.86 88888.00 2006-12-13 06:41:09.402 347 18180.13 69.91 52717.98 88888.00 2006-12-13 06:41:09.902 347 18180.13 69.84 52717.95 88888.00 2006-12-13 06:41:10.402 347 18180.22 69.81 52717.93 88888.00 2006-12-13 06:41:10.902 347 18180.31 69.83 52717.93 88888.00 2006-12-13 06:41:11.402 347 18180.29 69.81 52718.03 88888.00 2006-12-13 06:41:11.902 347 18180.26 69.79 52717.99 88888.00 2006-12-13 06:41:12.402 347 18180.14 69.73 52717.94 88888.00 2006-12-13 06:41:12.902 347 18180.14 69.73 52717.96 88888.00 2006-12-13 06:41:13.402 347 18180.09 69.76 52718.06 88888.00 2006-12-13 06:41:13.902 347 18180.20 69.78 52718.05 88888.00 2006-12-13 06:41:14.402 347 18180.21 69.79 52718.02 88888.00 2006-12-13 06:41:14.902 347 18180.18 69.75 52717.93 88888.00 2006-12-13 06:41:15.402 347 18180.21 69.72 52717.80 88888.00 2006-12-13 06:41:15.902 347 18180.18 69.70 52717.81 88888.00 2006-12-13 06:41:16.402 347 18180.12 69.67 52717.83 88888.00 2006-12-13 06:41:16.902 347 18180.07 69.69 52717.80 88888.00 2006-12-13 06:41:17.402 347 18180.10 69.73 52717.85 88888.00 2006-12-13 06:41:17.902 347 18180.21 69.74 52717.85 88888.00 2006-12-13 06:41:18.402 347 18180.21 69.72 52717.97 88888.00 2006-12-13 06:41:18.902 347 18180.22 69.75 52718.02 88888.00 2006-12-13 06:41:19.402 347 18180.26 69.77 52717.99 88888.00 2006-12-13 06:41:19.902 347 18180.32 69.76 52717.98 88888.00 2006-12-13 06:41:20.402 347 18180.26 69.74 52717.98 88888.00 2006-12-13 06:41:20.902 347 18180.24 69.78 52717.95 88888.00 2006-12-13 06:41:21.402 347 18180.14 69.72 52718.02 88888.00 2006-12-13 06:41:21.902 347 18180.13 69.67 52718.08 88888.00 2006-12-13 06:41:22.402 347 18180.22 69.56 52718.04 88888.00 2006-12-13 06:41:22.902 347 18180.26 69.57 52718.05 88888.00 2006-12-13 06:41:23.402 347 18180.21 69.62 52718.02 88888.00 2006-12-13 06:41:23.902 347 18180.19 69.65 52717.97 88888.00 2006-12-13 06:41:24.402 347 18180.14 69.68 52718.03 88888.00 2006-12-13 06:41:24.902 347 18180.23 69.73 52717.98 88888.00 2006-12-13 06:41:25.402 347 18180.23 69.73 52717.96 88888.00 2006-12-13 06:41:25.902 347 18180.10 69.77 52717.89 88888.00 2006-12-13 06:41:26.402 347 18180.04 69.81 52718.02 88888.00 2006-12-13 06:41:26.902 347 18180.08 69.77 52718.04 88888.00 2006-12-13 06:41:27.402 347 18180.05 69.73 52718.02 88888.00 2006-12-13 06:41:27.902 347 18180.08 69.74 52718.08 88888.00 2006-12-13 06:41:28.402 347 18180.09 69.73 52718.02 88888.00 2006-12-13 06:41:28.902 347 18180.20 69.67 52718.01 88888.00 2006-12-13 06:41:29.402 347 18180.19 69.69 52718.04 88888.00 2006-12-13 06:41:29.902 347 18180.19 69.76 52718.10 88888.00 2006-12-13 06:41:30.402 347 18180.10 69.79 52718.06 88888.00 2006-12-13 06:41:30.902 347 18180.15 69.82 52718.02 88888.00 2006-12-13 06:41:31.402 347 18180.16 69.74 52717.98 88888.00 2006-12-13 06:41:31.902 347 18180.13 69.72 52717.95 88888.00 2006-12-13 06:41:32.402 347 18180.11 69.66 52717.98 88888.00 2006-12-13 06:41:32.902 347 18180.08 69.64 52718.02 88888.00 2006-12-13 06:41:33.402 347 18180.12 69.66 52718.07 88888.00 2006-12-13 06:41:33.902 347 18180.19 69.68 52717.98 88888.00 2006-12-13 06:41:34.402 347 18180.22 69.64 52718.02 88888.00 2006-12-13 06:41:34.902 347 18180.20 69.68 52717.93 88888.00 2006-12-13 06:41:35.402 347 18180.21 69.64 52717.99 88888.00 2006-12-13 06:41:35.902 347 18180.21 69.61 52718.01 88888.00 2006-12-13 06:41:36.402 347 18180.35 69.63 52717.93 88888.00 2006-12-13 06:41:36.902 347 18180.41 69.66 52718.01 88888.00 2006-12-13 06:41:37.402 347 18180.31 69.62 52717.98 88888.00 2006-12-13 06:41:37.902 347 18180.22 69.62 52717.94 88888.00 2006-12-13 06:41:38.402 347 18180.18 69.62 52717.96 88888.00 2006-12-13 06:41:38.902 347 18180.23 69.67 52717.96 88888.00 2006-12-13 06:41:39.402 347 18180.26 69.54 52717.96 88888.00 2006-12-13 06:41:39.902 347 18180.15 69.54 52717.98 88888.00 2006-12-13 06:41:40.402 347 18179.97 69.62 52717.93 88888.00 2006-12-13 06:41:40.902 347 18179.99 69.72 52717.86 88888.00 2006-12-13 06:41:41.402 347 18180.12 69.70 52717.85 88888.00 2006-12-13 06:41:41.902 347 18180.19 69.61 52717.83 88888.00 2006-12-13 06:41:42.402 347 18180.09 69.56 52717.85 88888.00 2006-12-13 06:41:42.902 347 18180.03 69.49 52717.82 88888.00 2006-12-13 06:41:43.402 347 18179.96 69.44 52717.89 88888.00 2006-12-13 06:41:43.902 347 18179.98 69.48 52717.96 88888.00 2006-12-13 06:41:44.402 347 18180.13 69.52 52717.93 88888.00 2006-12-13 06:41:44.902 347 18180.05 69.55 52717.90 88888.00 2006-12-13 06:41:45.402 347 18180.03 69.56 52717.93 88888.00 2006-12-13 06:41:45.902 347 18179.98 69.54 52718.01 88888.00 2006-12-13 06:41:46.402 347 18179.85 69.56 52718.08 88888.00 2006-12-13 06:41:46.902 347 18179.88 69.58 52718.04 88888.00 2006-12-13 06:41:47.402 347 18179.96 69.64 52717.98 88888.00 2006-12-13 06:41:47.902 347 18179.93 69.59 52718.01 88888.00 2006-12-13 06:41:48.402 347 18179.96 69.57 52717.96 88888.00 2006-12-13 06:41:48.902 347 18179.94 69.59 52717.83 88888.00 2006-12-13 06:41:49.402 347 18180.12 69.52 52717.82 88888.00 2006-12-13 06:41:49.902 347 18179.96 69.46 52717.91 88888.00 2006-12-13 06:41:50.402 347 18179.89 69.44 52717.92 88888.00 2006-12-13 06:41:50.902 347 18179.99 69.46 52717.86 88888.00 2006-12-13 06:41:51.402 347 18179.99 69.51 52717.77 88888.00 2006-12-13 06:41:51.902 347 18179.89 69.41 52717.80 88888.00 2006-12-13 06:41:52.402 347 18179.79 69.47 52717.82 88888.00 2006-12-13 06:41:52.902 347 18179.80 69.56 52717.83 88888.00 2006-12-13 06:41:53.402 347 18179.71 69.53 52717.79 88888.00 2006-12-13 06:41:53.902 347 18179.71 69.49 52717.72 88888.00 2006-12-13 06:41:54.402 347 18179.68 69.62 52717.68 88888.00 2006-12-13 06:41:54.902 347 18179.71 69.65 52717.63 88888.00 2006-12-13 06:41:55.402 347 18179.80 69.58 52717.64 88888.00 2006-12-13 06:41:55.902 347 18179.87 69.63 52717.73 88888.00 2006-12-13 06:41:56.402 347 18180.04 69.53 52717.83 88888.00 2006-12-13 06:41:56.902 347 18180.09 69.49 52717.80 88888.00 2006-12-13 06:41:57.402 347 18180.12 69.51 52717.74 88888.00 2006-12-13 06:41:57.902 347 18180.13 69.49 52717.69 88888.00 2006-12-13 06:41:58.402 347 18180.19 69.54 52717.68 88888.00 2006-12-13 06:41:58.902 347 18180.16 69.50 52717.75 88888.00 2006-12-13 06:41:59.402 347 18180.10 69.40 52717.81 88888.00 2006-12-13 06:41:59.902 347 18180.11 69.49 52717.80 88888.00 2006-12-13 06:42:00.402 347 18180.13 69.51 52717.87 88888.00 2006-12-13 06:42:00.902 347 18180.29 69.52 52717.89 88888.00 2006-12-13 06:42:01.402 347 18180.41 69.53 52717.80 88888.00 2006-12-13 06:42:01.902 347 18180.36 69.50 52717.71 88888.00 2006-12-13 06:42:02.402 347 18180.25 69.48 52717.70 88888.00 2006-12-13 06:42:02.902 347 18180.29 69.52 52717.74 88888.00 2006-12-13 06:42:03.402 347 18180.14 69.50 52717.86 88888.00 2006-12-13 06:42:03.902 347 18180.22 69.47 52717.89 88888.00 2006-12-13 06:42:04.402 347 18180.18 69.49 52717.84 88888.00 2006-12-13 06:42:04.902 347 18180.08 69.43 52717.85 88888.00 2006-12-13 06:42:05.402 347 18179.96 69.47 52717.92 88888.00 2006-12-13 06:42:05.902 347 18180.04 69.54 52717.86 88888.00 2006-12-13 06:42:06.402 347 18180.14 69.61 52717.97 88888.00 2006-12-13 06:42:06.902 347 18180.18 69.62 52718.04 88888.00 2006-12-13 06:42:07.402 347 18180.20 69.67 52717.89 88888.00 2006-12-13 06:42:07.902 347 18180.05 69.67 52717.70 88888.00 2006-12-13 06:42:08.402 347 18180.00 69.58 52717.68 88888.00 2006-12-13 06:42:08.902 347 18180.03 69.55 52717.63 88888.00 2006-12-13 06:42:09.402 347 18180.02 69.52 52717.64 88888.00 2006-12-13 06:42:09.902 347 18180.03 69.49 52717.69 88888.00 2006-12-13 06:42:10.402 347 18180.02 69.49 52717.77 88888.00 2006-12-13 06:42:10.902 347 18179.81 69.51 52717.63 88888.00 2006-12-13 06:42:11.402 347 18179.76 69.42 52717.66 88888.00 2006-12-13 06:42:11.902 347 18179.76 69.44 52717.66 88888.00 2006-12-13 06:42:12.402 347 18179.80 69.44 52717.74 88888.00 2006-12-13 06:42:12.902 347 18179.87 69.41 52717.83 88888.00 2006-12-13 06:42:13.402 347 18179.82 69.43 52717.82 88888.00 2006-12-13 06:42:13.902 347 18179.99 69.46 52717.75 88888.00 2006-12-13 06:42:14.402 347 18180.01 69.48 52717.67 88888.00 2006-12-13 06:42:14.902 347 18179.91 69.46 52717.60 88888.00 2006-12-13 06:42:15.402 347 18180.02 69.44 52717.70 88888.00 2006-12-13 06:42:15.902 347 18180.09 69.41 52717.72 88888.00 2006-12-13 06:42:16.402 347 18180.08 69.42 52717.81 88888.00 2006-12-13 06:42:16.902 347 18180.09 69.44 52717.80 88888.00 2006-12-13 06:42:17.402 347 18180.01 69.47 52717.81 88888.00 2006-12-13 06:42:17.902 347 18179.92 69.49 52717.77 88888.00 2006-12-13 06:42:18.402 347 18179.99 69.63 52717.81 88888.00 2006-12-13 06:42:18.902 347 18179.98 69.58 52717.84 88888.00 2006-12-13 06:42:19.402 347 18179.90 69.54 52717.74 88888.00 2006-12-13 06:42:19.902 347 18179.98 69.54 52717.79 88888.00 2006-12-13 06:42:20.402 347 18179.86 69.52 52717.82 88888.00 2006-12-13 06:42:20.902 347 18179.92 69.50 52717.84 88888.00 2006-12-13 06:42:21.402 347 18179.91 69.44 52717.75 88888.00 2006-12-13 06:42:21.902 347 18179.96 69.46 52717.85 88888.00 2006-12-13 06:42:22.402 347 18179.93 69.47 52717.82 88888.00 2006-12-13 06:42:22.902 347 18179.88 69.48 52717.70 88888.00 2006-12-13 06:42:23.402 347 18179.80 69.46 52717.75 88888.00 2006-12-13 06:42:23.902 347 18179.91 69.55 52717.85 88888.00 2006-12-13 06:42:24.402 347 18179.99 69.57 52717.77 88888.00 2006-12-13 06:42:24.902 347 18179.99 69.54 52717.83 88888.00 2006-12-13 06:42:25.402 347 18180.10 69.50 52717.90 88888.00 2006-12-13 06:42:25.902 347 18180.15 69.56 52717.86 88888.00 2006-12-13 06:42:26.402 347 18180.15 69.59 52717.84 88888.00 2006-12-13 06:42:26.902 347 18180.04 69.66 52717.82 88888.00 2006-12-13 06:42:27.402 347 18180.01 69.57 52717.85 88888.00 2006-12-13 06:42:27.902 347 18179.97 69.51 52717.86 88888.00 2006-12-13 06:42:28.402 347 18179.81 69.53 52717.91 88888.00 2006-12-13 06:42:28.902 347 18179.86 69.58 52717.86 88888.00 2006-12-13 06:42:29.402 347 18179.94 69.57 52717.86 88888.00 2006-12-13 06:42:29.902 347 18179.89 69.51 52717.80 88888.00 2006-12-13 06:42:30.402 347 18180.10 69.50 52717.86 88888.00 2006-12-13 06:42:30.902 347 18180.16 69.51 52717.93 88888.00 2006-12-13 06:42:31.402 347 18180.12 69.55 52717.75 88888.00 2006-12-13 06:42:31.902 347 18180.11 69.54 52717.73 88888.00 2006-12-13 06:42:32.402 347 18180.10 69.53 52717.70 88888.00 2006-12-13 06:42:32.902 347 18179.94 69.48 52717.75 88888.00 2006-12-13 06:42:33.402 347 18179.76 69.52 52717.81 88888.00 2006-12-13 06:42:33.902 347 18179.77 69.46 52717.72 88888.00 2006-12-13 06:42:34.402 347 18179.77 69.52 52717.69 88888.00 2006-12-13 06:42:34.902 347 18179.67 69.46 52717.69 88888.00 2006-12-13 06:42:35.402 347 18179.66 69.43 52717.69 88888.00 2006-12-13 06:42:35.902 347 18179.72 69.44 52717.80 88888.00 2006-12-13 06:42:36.402 347 18179.65 69.44 52717.72 88888.00 2006-12-13 06:42:36.902 347 18179.70 69.43 52717.66 88888.00 2006-12-13 06:42:37.402 347 18179.85 69.44 52717.69 88888.00 2006-12-13 06:42:37.902 347 18179.92 69.45 52717.59 88888.00 2006-12-13 06:42:38.402 347 18179.97 69.42 52717.59 88888.00 2006-12-13 06:42:38.902 347 18179.98 69.38 52717.66 88888.00 2006-12-13 06:42:39.402 347 18179.90 69.39 52717.63 88888.00 2006-12-13 06:42:39.902 347 18179.80 69.43 52717.75 88888.00 2006-12-13 06:42:40.402 347 18179.89 69.44 52717.84 88888.00 2006-12-13 06:42:40.902 347 18179.92 69.40 52717.82 88888.00 2006-12-13 06:42:41.402 347 18179.89 69.40 52717.81 88888.00 2006-12-13 06:42:41.902 347 18179.87 69.48 52717.78 88888.00 2006-12-13 06:42:42.402 347 18179.94 69.49 52717.68 88888.00 2006-12-13 06:42:42.902 347 18179.98 69.47 52717.67 88888.00 2006-12-13 06:42:43.402 347 18179.94 69.44 52717.71 88888.00 2006-12-13 06:42:43.902 347 18179.93 69.45 52717.78 88888.00 2006-12-13 06:42:44.402 347 18179.76 69.51 52717.72 88888.00 2006-12-13 06:42:44.902 347 18179.65 69.48 52717.79 88888.00 2006-12-13 06:42:45.402 347 18179.50 69.52 52717.78 88888.00 2006-12-13 06:42:45.902 347 18179.47 69.58 52717.85 88888.00 2006-12-13 06:42:46.402 347 18179.48 69.56 52717.81 88888.00 2006-12-13 06:42:46.902 347 18179.40 69.47 52717.72 88888.00 2006-12-13 06:42:47.402 347 18179.43 69.50 52717.82 88888.00 2006-12-13 06:42:47.902 347 18179.48 69.51 52717.83 88888.00 2006-12-13 06:42:48.402 347 18179.49 69.56 52717.92 88888.00 2006-12-13 06:42:48.902 347 18179.56 69.58 52717.96 88888.00 2006-12-13 06:42:49.402 347 18179.60 69.56 52717.93 88888.00 2006-12-13 06:42:49.902 347 18179.46 69.54 52717.89 88888.00 2006-12-13 06:42:50.402 347 18179.55 69.58 52717.92 88888.00 2006-12-13 06:42:50.902 347 18179.58 69.61 52718.01 88888.00 2006-12-13 06:42:51.402 347 18179.55 69.64 52718.01 88888.00 2006-12-13 06:42:51.902 347 18179.51 69.63 52718.01 88888.00 2006-12-13 06:42:52.402 347 18179.53 69.56 52717.83 88888.00 2006-12-13 06:42:52.902 347 18179.55 69.56 52717.83 88888.00 2006-12-13 06:42:53.402 347 18179.49 69.54 52717.75 88888.00 2006-12-13 06:42:53.902 347 18179.50 69.54 52717.71 88888.00 2006-12-13 06:42:54.402 347 18179.39 69.55 52717.75 88888.00 2006-12-13 06:42:54.902 347 18179.38 69.56 52717.83 88888.00 2006-12-13 06:42:55.402 347 18179.43 69.54 52717.80 88888.00 2006-12-13 06:42:55.902 347 18179.55 69.57 52717.75 88888.00 2006-12-13 06:42:56.402 347 18179.60 69.59 52717.84 88888.00 2006-12-13 06:42:56.902 347 18179.56 69.55 52717.83 88888.00 2006-12-13 06:42:57.402 347 18179.50 69.58 52717.69 88888.00 2006-12-13 06:42:57.902 347 18179.56 69.57 52717.56 88888.00 2006-12-13 06:42:58.402 347 18179.60 69.58 52717.51 88888.00 2006-12-13 06:42:58.902 347 18179.68 69.71 52717.52 88888.00 2006-12-13 06:42:59.402 347 18179.58 69.71 52717.60 88888.00 2006-12-13 06:42:59.902 347 18179.68 69.69 52717.66 88888.00 2006-12-13 06:43:00.402 347 18179.60 69.65 52717.63 88888.00 2006-12-13 06:43:00.902 347 18179.62 69.62 52717.66 88888.00 2006-12-13 06:43:01.402 347 18179.51 69.65 52717.68 88888.00 2006-12-13 06:43:01.902 347 18179.49 69.63 52717.69 88888.00 2006-12-13 06:43:02.402 347 18179.55 69.61 52717.78 88888.00 2006-12-13 06:43:02.902 347 18179.43 69.53 52717.82 88888.00 2006-12-13 06:43:03.402 347 18179.27 69.46 52717.79 88888.00 2006-12-13 06:43:03.902 347 18179.31 69.48 52717.79 88888.00 2006-12-13 06:43:04.402 347 18179.22 69.52 52717.73 88888.00 2006-12-13 06:43:04.902 347 18179.44 69.53 52717.69 88888.00 2006-12-13 06:43:05.402 347 18179.51 69.50 52717.82 88888.00 2006-12-13 06:43:05.902 347 18179.54 69.48 52717.84 88888.00 2006-12-13 06:43:06.402 347 18179.59 69.51 52717.91 88888.00 2006-12-13 06:43:06.902 347 18179.66 69.49 52717.84 88888.00 2006-12-13 06:43:07.402 347 18179.61 69.55 52717.75 88888.00 2006-12-13 06:43:07.902 347 18179.50 69.62 52717.86 88888.00 2006-12-13 06:43:08.402 347 18179.43 69.64 52717.72 88888.00 2006-12-13 06:43:08.902 347 18179.53 69.68 52717.73 88888.00 2006-12-13 06:43:09.402 347 18179.66 69.67 52717.77 88888.00 2006-12-13 06:43:09.902 347 18179.64 69.70 52717.84 88888.00 2006-12-13 06:43:10.402 347 18179.39 69.66 52717.82 88888.00 2006-12-13 06:43:10.902 347 18179.32 69.63 52717.83 88888.00 2006-12-13 06:43:11.402 347 18179.49 69.59 52717.79 88888.00 2006-12-13 06:43:11.902 347 18179.57 69.65 52717.81 88888.00 2006-12-13 06:43:12.402 347 18179.49 69.71 52717.86 88888.00 2006-12-13 06:43:12.902 347 18179.50 69.70 52717.81 88888.00 2006-12-13 06:43:13.402 347 18179.50 69.64 52717.89 88888.00 2006-12-13 06:43:13.902 347 18179.45 69.63 52717.91 88888.00 2006-12-13 06:43:14.402 347 18179.48 69.67 52717.91 88888.00 2006-12-13 06:43:14.902 347 18179.37 69.70 52717.89 88888.00 2006-12-13 06:43:15.402 347 18179.45 69.72 52717.85 88888.00 2006-12-13 06:43:15.902 347 18179.51 69.79 52717.94 88888.00 2006-12-13 06:43:16.402 347 18179.57 69.72 52717.83 88888.00 2006-12-13 06:43:16.902 347 18179.35 69.66 52717.74 88888.00 2006-12-13 06:43:17.402 347 18179.37 69.68 52717.84 88888.00 2006-12-13 06:43:17.902 347 18179.49 69.71 52717.81 88888.00 2006-12-13 06:43:18.402 347 18179.66 69.70 52717.83 88888.00 2006-12-13 06:43:18.902 347 18179.76 69.73 52717.82 88888.00 2006-12-13 06:43:19.402 347 18179.79 69.67 52717.80 88888.00 2006-12-13 06:43:19.902 347 18179.67 69.51 52717.79 88888.00 2006-12-13 06:43:20.402 347 18179.77 69.55 52717.78 88888.00 2006-12-13 06:43:20.902 347 18179.75 69.57 52717.77 88888.00 2006-12-13 06:43:21.402 347 18179.66 69.51 52717.80 88888.00 2006-12-13 06:43:21.902 347 18179.60 69.52 52717.83 88888.00 2006-12-13 06:43:22.402 347 18179.64 69.49 52717.79 88888.00 2006-12-13 06:43:22.902 347 18179.76 69.59 52717.75 88888.00 2006-12-13 06:43:23.402 347 18179.67 69.64 52717.71 88888.00 2006-12-13 06:43:23.902 347 18179.56 69.63 52717.58 88888.00 2006-12-13 06:43:24.402 347 18179.49 69.65 52717.54 88888.00 2006-12-13 06:43:24.902 347 18179.34 69.63 52717.62 88888.00 2006-12-13 06:43:25.402 347 18179.27 69.61 52717.70 88888.00 2006-12-13 06:43:25.902 347 18179.17 69.61 52717.79 88888.00 2006-12-13 06:43:26.402 347 18179.36 69.62 52717.79 88888.00 2006-12-13 06:43:26.902 347 18179.36 69.64 52717.73 88888.00 2006-12-13 06:43:27.402 347 18179.44 69.70 52717.66 88888.00 2006-12-13 06:43:27.902 347 18179.37 69.66 52717.63 88888.00 2006-12-13 06:43:28.402 347 18179.38 69.47 52717.61 88888.00 2006-12-13 06:43:28.902 347 18179.42 69.48 52717.63 88888.00 2006-12-13 06:43:29.402 347 18179.42 69.50 52717.57 88888.00 2006-12-13 06:43:29.902 347 18179.31 69.50 52717.52 88888.00 2006-12-13 06:43:30.402 347 18179.40 69.45 52717.61 88888.00 2006-12-13 06:43:30.902 347 18179.42 69.50 52717.59 88888.00 2006-12-13 06:43:31.402 347 18179.38 69.57 52717.48 88888.00 2006-12-13 06:43:31.902 347 18179.36 69.58 52717.58 88888.00 2006-12-13 06:43:32.402 347 18179.45 69.52 52717.58 88888.00 2006-12-13 06:43:32.902 347 18179.47 69.47 52717.70 88888.00 2006-12-13 06:43:33.402 347 18179.38 69.54 52717.67 88888.00 2006-12-13 06:43:33.902 347 18179.46 69.61 52717.70 88888.00 2006-12-13 06:43:34.402 347 18179.44 69.58 52717.79 88888.00 2006-12-13 06:43:34.902 347 18179.43 69.53 52717.71 88888.00 2006-12-13 06:43:35.402 347 18179.36 69.55 52717.63 88888.00 2006-12-13 06:43:35.902 347 18179.38 69.58 52717.58 88888.00 2006-12-13 06:43:36.402 347 18179.36 69.57 52717.57 88888.00 2006-12-13 06:43:36.902 347 18179.27 69.57 52717.55 88888.00 2006-12-13 06:43:37.402 347 18179.34 69.52 52717.55 88888.00 2006-12-13 06:43:37.902 347 18179.31 69.52 52717.67 88888.00 2006-12-13 06:43:38.402 347 18179.27 69.48 52717.69 88888.00 2006-12-13 06:43:38.902 347 18179.31 69.57 52717.66 88888.00 2006-12-13 06:43:39.402 347 18179.33 69.65 52717.68 88888.00 2006-12-13 06:43:39.902 347 18179.28 69.67 52717.78 88888.00 2006-12-13 06:43:40.402 347 18179.32 69.58 52717.74 88888.00 2006-12-13 06:43:40.902 347 18179.38 69.49 52717.69 88888.00 2006-12-13 06:43:41.402 347 18179.28 69.49 52717.68 88888.00 2006-12-13 06:43:41.902 347 18179.24 69.48 52717.60 88888.00 2006-12-13 06:43:42.402 347 18179.32 69.47 52717.64 88888.00 2006-12-13 06:43:42.902 347 18179.32 69.50 52717.67 88888.00 2006-12-13 06:43:43.402 347 18179.24 69.55 52717.59 88888.00 2006-12-13 06:43:43.902 347 18179.20 69.63 52717.61 88888.00 2006-12-13 06:43:44.402 347 18179.15 69.56 52717.52 88888.00 2006-12-13 06:43:44.902 347 18179.17 69.49 52717.50 88888.00 2006-12-13 06:43:45.402 347 18179.21 69.53 52717.43 88888.00 2006-12-13 06:43:45.902 347 18179.26 69.58 52717.51 88888.00 2006-12-13 06:43:46.402 347 18179.34 69.67 52717.62 88888.00 2006-12-13 06:43:46.902 347 18179.26 69.72 52717.64 88888.00 2006-12-13 06:43:47.402 347 18179.16 69.73 52717.67 88888.00 2006-12-13 06:43:47.902 347 18179.04 69.65 52717.62 88888.00 2006-12-13 06:43:48.402 347 18179.06 69.57 52717.67 88888.00 2006-12-13 06:43:48.902 347 18179.13 69.64 52717.56 88888.00 2006-12-13 06:43:49.402 347 18179.16 69.64 52717.49 88888.00 2006-12-13 06:43:49.902 347 18179.23 69.57 52717.49 88888.00 2006-12-13 06:43:50.402 347 18179.26 69.64 52717.49 88888.00 2006-12-13 06:43:50.902 347 18179.24 69.71 52717.54 88888.00 2006-12-13 06:43:51.402 347 18179.26 69.64 52717.50 88888.00 2006-12-13 06:43:51.902 347 18179.22 69.64 52717.58 88888.00 2006-12-13 06:43:52.402 347 18179.15 69.66 52717.56 88888.00 2006-12-13 06:43:52.902 347 18179.21 69.73 52717.58 88888.00 2006-12-13 06:43:53.402 347 18179.20 69.73 52717.59 88888.00 2006-12-13 06:43:53.902 347 18179.20 69.71 52717.67 88888.00 2006-12-13 06:43:54.402 347 18179.29 69.70 52717.59 88888.00 2006-12-13 06:43:54.902 347 18179.38 69.74 52717.58 88888.00 2006-12-13 06:43:55.402 347 18179.32 69.66 52717.55 88888.00 2006-12-13 06:43:55.902 347 18179.34 69.65 52717.45 88888.00 2006-12-13 06:43:56.402 347 18179.40 69.62 52717.49 88888.00 2006-12-13 06:43:56.902 347 18179.34 69.64 52717.54 88888.00 2006-12-13 06:43:57.402 347 18179.27 69.58 52717.63 88888.00 2006-12-13 06:43:57.902 347 18179.25 69.52 52717.61 88888.00 2006-12-13 06:43:58.402 347 18179.29 69.63 52717.50 88888.00 2006-12-13 06:43:58.902 347 18179.43 69.58 52717.55 88888.00 2006-12-13 06:43:59.402 347 18179.34 69.57 52717.55 88888.00 2006-12-13 06:43:59.902 347 18179.18 69.63 52717.50 88888.00 2006-12-13 06:44:00.402 347 18179.23 69.67 52717.63 88888.00 2006-12-13 06:44:00.902 347 18179.36 69.52 52717.79 88888.00 2006-12-13 06:44:01.402 347 18179.50 69.46 52717.83 88888.00 2006-12-13 06:44:01.902 347 18179.50 69.51 52717.72 88888.00 2006-12-13 06:44:02.402 347 18179.43 69.50 52717.59 88888.00 2006-12-13 06:44:02.902 347 18179.40 69.56 52717.52 88888.00 2006-12-13 06:44:03.402 347 18179.20 69.59 52717.56 88888.00 2006-12-13 06:44:03.902 347 18179.16 69.65 52717.62 88888.00 2006-12-13 06:44:04.402 347 18179.25 69.66 52717.62 88888.00 2006-12-13 06:44:04.902 347 18179.16 69.58 52717.58 88888.00 2006-12-13 06:44:05.402 347 18179.11 69.69 52717.56 88888.00 2006-12-13 06:44:05.902 347 18179.15 69.69 52717.55 88888.00 2006-12-13 06:44:06.402 347 18179.07 69.72 52717.51 88888.00 2006-12-13 06:44:06.902 347 18179.02 69.69 52717.47 88888.00 2006-12-13 06:44:07.402 347 18179.10 69.71 52717.49 88888.00 2006-12-13 06:44:07.902 347 18179.01 69.73 52717.58 88888.00 2006-12-13 06:44:08.402 347 18178.99 69.74 52717.52 88888.00 2006-12-13 06:44:08.902 347 18179.01 69.76 52717.56 88888.00 2006-12-13 06:44:09.402 347 18179.02 69.79 52717.66 88888.00 2006-12-13 06:44:09.902 347 18178.97 69.74 52717.63 88888.00 2006-12-13 06:44:10.402 347 18178.96 69.67 52717.66 88888.00 2006-12-13 06:44:10.902 347 18179.04 69.70 52717.58 88888.00 2006-12-13 06:44:11.402 347 18179.06 69.73 52717.57 88888.00 2006-12-13 06:44:11.902 347 18179.02 69.72 52717.60 88888.00 2006-12-13 06:44:12.402 347 18179.04 69.77 52717.61 88888.00 2006-12-13 06:44:12.902 347 18179.06 69.85 52717.61 88888.00 2006-12-13 06:44:13.402 347 18179.10 69.94 52717.48 88888.00 2006-12-13 06:44:13.902 347 18179.05 69.87 52717.54 88888.00 2006-12-13 06:44:14.402 347 18178.96 69.83 52717.59 88888.00 2006-12-13 06:44:14.902 347 18179.01 69.77 52717.62 88888.00 2006-12-13 06:44:15.402 347 18179.07 69.82 52717.64 88888.00 2006-12-13 06:44:15.902 347 18179.05 69.81 52717.66 88888.00 2006-12-13 06:44:16.402 347 18179.04 69.83 52717.68 88888.00 2006-12-13 06:44:16.902 347 18179.09 69.87 52717.69 88888.00 2006-12-13 06:44:17.402 347 18179.13 69.91 52717.69 88888.00 2006-12-13 06:44:17.902 347 18179.12 69.92 52717.64 88888.00 2006-12-13 06:44:18.402 347 18179.20 69.97 52717.69 88888.00 2006-12-13 06:44:18.902 347 18179.23 69.94 52717.71 88888.00 2006-12-13 06:44:19.402 347 18179.22 69.97 52717.78 88888.00 2006-12-13 06:44:19.902 347 18179.13 69.94 52717.83 88888.00 2006-12-13 06:44:20.402 347 18179.32 70.05 52717.85 88888.00 2006-12-13 06:44:20.902 347 18179.32 70.05 52717.83 88888.00 2006-12-13 06:44:21.402 347 18179.42 69.95 52717.71 88888.00 2006-12-13 06:44:21.902 347 18179.32 69.92 52717.79 88888.00 2006-12-13 06:44:22.402 347 18179.25 69.91 52717.87 88888.00 2006-12-13 06:44:22.902 347 18179.28 69.87 52717.78 88888.00 2006-12-13 06:44:23.402 347 18179.38 69.89 52717.74 88888.00 2006-12-13 06:44:23.902 347 18179.34 69.89 52717.78 88888.00 2006-12-13 06:44:24.402 347 18179.25 69.90 52717.80 88888.00 2006-12-13 06:44:24.902 347 18179.21 69.86 52717.61 88888.00 2006-12-13 06:44:25.402 347 18179.15 69.90 52717.58 88888.00 2006-12-13 06:44:25.902 347 18179.36 69.90 52717.64 88888.00 2006-12-13 06:44:26.402 347 18179.46 69.91 52717.72 88888.00 2006-12-13 06:44:26.902 347 18179.42 69.86 52717.67 88888.00 2006-12-13 06:44:27.402 347 18179.35 69.85 52717.62 88888.00 2006-12-13 06:44:27.902 347 18179.36 69.82 52717.60 88888.00 2006-12-13 06:44:28.402 347 18179.40 69.78 52717.60 88888.00 2006-12-13 06:44:28.902 347 18179.38 69.68 52717.52 88888.00 2006-12-13 06:44:29.402 347 18179.31 69.66 52717.54 88888.00 2006-12-13 06:44:29.902 347 18179.26 69.74 52717.50 88888.00 2006-12-13 06:44:30.402 347 18179.17 69.83 52717.60 88888.00 2006-12-13 06:44:30.902 347 18179.13 69.81 52717.66 88888.00 2006-12-13 06:44:31.402 347 18179.18 69.74 52717.64 88888.00 2006-12-13 06:44:31.902 347 18179.37 69.72 52717.64 88888.00 2006-12-13 06:44:32.399 347 18179.42 69.74 52717.60 88888.00 2006-12-13 06:44:32.909 347 18179.23 69.75 52717.59 88888.00 2006-12-13 06:44:33.409 347 18179.26 69.68 52717.57 88888.00 2006-12-13 06:44:33.909 347 18179.34 69.77 52717.69 88888.00 2006-12-13 06:44:34.409 347 18179.22 69.78 52717.70 88888.00 2006-12-13 06:44:34.909 347 18179.26 69.76 52717.73 88888.00 2006-12-13 06:44:35.409 347 18179.36 69.71 52717.70 88888.00 2006-12-13 06:44:35.909 347 18179.39 69.65 52717.77 88888.00 2006-12-13 06:44:36.409 347 18179.35 69.70 52717.74 88888.00 2006-12-13 06:44:36.909 347 18179.35 69.77 52717.72 88888.00 2006-12-13 06:44:37.409 347 18179.38 69.78 52717.61 88888.00 2006-12-13 06:44:37.909 347 18179.37 69.77 52717.66 88888.00 2006-12-13 06:44:38.409 347 18179.26 69.86 52717.66 88888.00 2006-12-13 06:44:38.909 347 18179.25 69.87 52717.59 88888.00 2006-12-13 06:44:39.409 347 18179.06 69.80 52717.50 88888.00 2006-12-13 06:44:39.909 347 18178.97 69.79 52717.47 88888.00 2006-12-13 06:44:40.409 347 18179.11 69.88 52717.48 88888.00 2006-12-13 06:44:40.909 347 18179.21 69.89 52717.52 88888.00 2006-12-13 06:44:41.409 347 18179.21 69.91 52717.52 88888.00 2006-12-13 06:44:41.909 347 18179.17 69.94 52717.60 88888.00 2006-12-13 06:44:42.409 347 18179.17 69.96 52717.54 88888.00 2006-12-13 06:44:42.909 347 18179.16 69.96 52717.44 88888.00 2006-12-13 06:44:43.409 347 18179.16 70.02 52717.57 88888.00 2006-12-13 06:44:43.909 347 18179.17 69.95 52717.60 88888.00 2006-12-13 06:44:44.409 347 18179.26 69.89 52717.68 88888.00 2006-12-13 06:44:44.909 347 18179.35 69.92 52717.66 88888.00 2006-12-13 06:44:45.409 347 18179.33 69.96 52717.56 88888.00 2006-12-13 06:44:45.909 347 18179.29 70.00 52717.49 88888.00 2006-12-13 06:44:46.409 347 18179.14 69.94 52717.47 88888.00 2006-12-13 06:44:46.909 347 18179.10 69.82 52717.58 88888.00 2006-12-13 06:44:47.409 347 18179.11 69.85 52717.56 88888.00 2006-12-13 06:44:47.909 347 18179.11 69.80 52717.45 88888.00 2006-12-13 06:44:48.409 347 18179.05 69.83 52717.51 88888.00 2006-12-13 06:44:48.909 347 18179.12 69.79 52717.58 88888.00 2006-12-13 06:44:49.409 347 18179.11 69.80 52717.58 88888.00 2006-12-13 06:44:49.909 347 18178.95 69.79 52717.60 88888.00 2006-12-13 06:44:50.409 347 18178.86 69.76 52717.59 88888.00 2006-12-13 06:44:50.909 347 18178.92 69.78 52717.60 88888.00 2006-12-13 06:44:51.409 347 18178.92 69.79 52717.67 88888.00 2006-12-13 06:44:51.909 347 18179.04 69.77 52717.63 88888.00 2006-12-13 06:44:52.409 347 18179.16 69.79 52717.66 88888.00 2006-12-13 06:44:52.909 347 18179.27 69.79 52717.66 88888.00 2006-12-13 06:44:53.409 347 18179.34 69.82 52717.64 88888.00 2006-12-13 06:44:53.909 347 18179.28 69.80 52717.70 88888.00 2006-12-13 06:44:54.409 347 18179.18 69.81 52717.64 88888.00 2006-12-13 06:44:54.909 347 18179.31 69.81 52717.69 88888.00 2006-12-13 06:44:55.409 347 18179.39 69.81 52717.81 88888.00 2006-12-13 06:44:55.909 347 18179.21 69.72 52717.78 88888.00 2006-12-13 06:44:56.409 347 18179.15 69.73 52717.83 88888.00 2006-12-13 06:44:56.909 347 18179.17 69.76 52717.82 88888.00 2006-12-13 06:44:57.409 347 18179.15 69.74 52717.83 88888.00 2006-12-13 06:44:57.909 347 18179.16 69.68 52717.77 88888.00 2006-12-13 06:44:58.409 347 18179.05 69.66 52717.58 88888.00 2006-12-13 06:44:58.909 347 18179.17 69.68 52717.59 88888.00 2006-12-13 06:44:59.409 347 18179.23 69.76 52717.66 88888.00 2006-12-13 06:44:59.909 347 18179.13 69.70 52717.67 88888.00 2006-12-13 06:45:00.409 347 18179.10 69.69 52717.67 88888.00 2006-12-13 06:45:00.909 347 18179.04 69.66 52717.69 88888.00 2006-12-13 06:45:01.409 347 18179.07 69.70 52717.67 88888.00 2006-12-13 06:45:01.909 347 18179.00 69.71 52717.75 88888.00 2006-12-13 06:45:02.409 347 18179.00 69.78 52717.81 88888.00 2006-12-13 06:45:02.909 347 18179.01 69.80 52717.80 88888.00 2006-12-13 06:45:03.409 347 18179.04 69.83 52717.89 88888.00 2006-12-13 06:45:03.909 347 18179.07 69.83 52717.82 88888.00 2006-12-13 06:45:04.409 347 18179.09 69.78 52717.91 88888.00 2006-12-13 06:45:04.909 347 18179.14 69.70 52717.90 88888.00 2006-12-13 06:45:05.409 347 18179.05 69.67 52717.87 88888.00 2006-12-13 06:45:05.909 347 18179.00 69.75 52717.86 88888.00 2006-12-13 06:45:06.409 347 18179.11 69.85 52717.94 88888.00 2006-12-13 06:45:06.909 347 18179.11 69.90 52717.97 88888.00 2006-12-13 06:45:07.409 347 18179.07 69.84 52717.93 88888.00 2006-12-13 06:45:07.909 347 18179.07 69.83 52717.77 88888.00 2006-12-13 06:45:08.409 347 18179.09 69.83 52717.72 88888.00 2006-12-13 06:45:08.909 347 18179.10 69.81 52717.70 88888.00 2006-12-13 06:45:09.409 347 18179.05 69.80 52717.66 88888.00 2006-12-13 06:45:09.909 347 18179.06 69.83 52717.57 88888.00 2006-12-13 06:45:10.409 347 18179.00 69.87 52717.52 88888.00 2006-12-13 06:45:10.909 347 18178.88 69.83 52717.61 88888.00 2006-12-13 06:45:11.409 347 18178.91 69.81 52717.60 88888.00 2006-12-13 06:45:11.909 347 18178.89 69.83 52717.59 88888.00 2006-12-13 06:45:12.409 347 18178.82 69.88 52717.61 88888.00 2006-12-13 06:45:12.909 347 18178.73 69.91 52717.55 88888.00 2006-12-13 06:45:13.409 347 18178.66 69.98 52717.61 88888.00 2006-12-13 06:45:13.909 347 18178.75 69.88 52717.63 88888.00 2006-12-13 06:45:14.409 347 18178.71 69.86 52717.71 88888.00 2006-12-13 06:45:14.909 347 18178.89 69.96 52717.69 88888.00 2006-12-13 06:45:15.409 347 18178.97 69.91 52717.66 88888.00 2006-12-13 06:45:15.909 347 18179.00 69.94 52717.56 88888.00 2006-12-13 06:45:16.409 347 18179.03 69.87 52717.56 88888.00 2006-12-13 06:45:16.909 347 18178.90 69.87 52717.59 88888.00 2006-12-13 06:45:17.409 347 18178.93 69.88 52717.66 88888.00 2006-12-13 06:45:17.909 347 18178.94 69.89 52717.72 88888.00 2006-12-13 06:45:18.409 347 18178.99 69.91 52717.69 88888.00 2006-12-13 06:45:18.909 347 18178.94 69.88 52717.66 88888.00 2006-12-13 06:45:19.409 347 18178.84 69.84 52717.69 88888.00 2006-12-13 06:45:19.909 347 18178.92 69.88 52717.67 88888.00 2006-12-13 06:45:20.409 347 18179.02 69.90 52717.56 88888.00 2006-12-13 06:45:20.909 347 18178.93 69.92 52717.57 88888.00 2006-12-13 06:45:21.409 347 18178.93 69.96 52717.64 88888.00 2006-12-13 06:45:21.909 347 18178.92 70.00 52717.69 88888.00 2006-12-13 06:45:22.409 347 18179.02 70.05 52717.71 88888.00 2006-12-13 06:45:22.909 347 18178.95 70.04 52717.67 88888.00 2006-12-13 06:45:23.409 347 18178.90 70.09 52717.62 88888.00 2006-12-13 06:45:23.909 347 18178.92 70.09 52717.52 88888.00 2006-12-13 06:45:24.409 347 18178.94 70.06 52717.57 88888.00 2006-12-13 06:45:24.909 347 18178.94 70.06 52717.56 88888.00 2006-12-13 06:45:25.409 347 18178.95 70.01 52717.52 88888.00 2006-12-13 06:45:25.909 347 18179.03 70.04 52717.54 88888.00 2006-12-13 06:45:26.409 347 18179.03 70.03 52717.51 88888.00 2006-12-13 06:45:26.909 347 18179.02 70.00 52717.49 88888.00 2006-12-13 06:45:27.409 347 18178.94 70.04 52717.46 88888.00 2006-12-13 06:45:27.909 347 18178.90 70.02 52717.39 88888.00 2006-12-13 06:45:28.409 347 18178.96 69.99 52717.54 88888.00 2006-12-13 06:45:28.909 347 18178.96 70.03 52717.68 88888.00 2006-12-13 06:45:29.409 347 18178.89 70.02 52717.58 88888.00 2006-12-13 06:45:29.909 347 18178.93 69.99 52717.51 88888.00 2006-12-13 06:45:30.409 347 18178.97 70.00 52717.51 88888.00 2006-12-13 06:45:30.909 347 18179.06 70.00 52717.54 88888.00 2006-12-13 06:45:31.409 347 18179.09 69.98 52717.60 88888.00 2006-12-13 06:45:31.909 347 18178.93 70.01 52717.58 88888.00 2006-12-13 06:45:32.409 347 18178.95 70.01 52717.67 88888.00 2006-12-13 06:45:32.909 347 18178.88 69.99 52717.73 88888.00 2006-12-13 06:45:33.409 347 18178.95 69.96 52717.84 88888.00 2006-12-13 06:45:33.909 347 18179.07 69.90 52717.77 88888.00 2006-12-13 06:45:34.409 347 18179.03 69.88 52717.74 88888.00 2006-12-13 06:45:34.909 347 18178.95 69.87 52717.78 88888.00 2006-12-13 06:45:35.409 347 18178.95 69.88 52717.78 88888.00 2006-12-13 06:45:35.909 347 18178.99 69.89 52717.73 88888.00 2006-12-13 06:45:36.409 347 18178.97 69.96 52717.66 88888.00 2006-12-13 06:45:36.909 347 18178.95 69.91 52717.59 88888.00 2006-12-13 06:45:37.409 347 18178.90 69.86 52717.66 88888.00 2006-12-13 06:45:37.909 347 18178.81 69.88 52717.78 88888.00 2006-12-13 06:45:38.409 347 18178.72 69.89 52717.72 88888.00 2006-12-13 06:45:38.909 347 18178.75 69.86 52717.64 88888.00 2006-12-13 06:45:39.409 347 18178.74 69.85 52717.70 88888.00 2006-12-13 06:45:39.909 347 18178.78 69.87 52717.72 88888.00 2006-12-13 06:45:40.409 347 18178.85 69.87 52717.67 88888.00 2006-12-13 06:45:40.909 347 18178.81 69.92 52717.69 88888.00 2006-12-13 06:45:41.409 347 18178.79 69.91 52717.71 88888.00 2006-12-13 06:45:41.909 347 18178.78 69.89 52717.75 88888.00 2006-12-13 06:45:42.409 347 18178.96 69.90 52717.64 88888.00 2006-12-13 06:45:42.909 347 18178.97 69.89 52717.61 88888.00 2006-12-13 06:45:43.409 347 18178.78 69.84 52717.66 88888.00 2006-12-13 06:45:43.909 347 18178.79 69.84 52717.75 88888.00 2006-12-13 06:45:44.409 347 18178.86 69.85 52717.81 88888.00 2006-12-13 06:45:44.909 347 18178.93 69.81 52717.84 88888.00 2006-12-13 06:45:45.409 347 18178.89 69.75 52717.73 88888.00 2006-12-13 06:45:45.909 347 18178.88 69.78 52717.70 88888.00 2006-12-13 06:45:46.409 347 18179.00 69.90 52717.69 88888.00 2006-12-13 06:45:46.909 347 18178.88 69.95 52717.71 88888.00 2006-12-13 06:45:47.409 347 18178.83 69.92 52717.63 88888.00 2006-12-13 06:45:47.909 347 18178.93 69.97 52717.78 88888.00 2006-12-13 06:45:48.409 347 18178.81 69.99 52717.74 88888.00 2006-12-13 06:45:48.909 347 18178.75 70.00 52717.73 88888.00 2006-12-13 06:45:49.409 347 18178.81 69.97 52717.77 88888.00 2006-12-13 06:45:49.909 347 18178.89 69.94 52717.82 88888.00 2006-12-13 06:45:50.409 347 18178.95 69.92 52717.72 88888.00 2006-12-13 06:45:50.909 347 18178.90 69.96 52717.77 88888.00 2006-12-13 06:45:51.409 347 18178.95 69.95 52717.75 88888.00 2006-12-13 06:45:51.909 347 18178.91 69.99 52717.71 88888.00 2006-12-13 06:45:52.409 347 18178.77 69.97 52717.67 88888.00 2006-12-13 06:45:52.909 347 18178.79 69.96 52717.62 88888.00 2006-12-13 06:45:53.409 347 18178.83 69.94 52717.61 88888.00 2006-12-13 06:45:53.909 347 18178.92 69.97 52717.60 88888.00 2006-12-13 06:45:54.409 347 18178.93 69.98 52717.58 88888.00 2006-12-13 06:45:54.909 347 18178.99 69.95 52717.62 88888.00 2006-12-13 06:45:55.409 347 18178.99 69.92 52717.68 88888.00 2006-12-13 06:45:55.909 347 18179.09 69.90 52717.73 88888.00 2006-12-13 06:45:56.409 347 18179.04 69.86 52717.73 88888.00 2006-12-13 06:45:56.909 347 18178.97 69.95 52717.69 88888.00 2006-12-13 06:45:57.409 347 18178.85 69.96 52717.69 88888.00 2006-12-13 06:45:57.909 347 18178.75 69.92 52717.74 88888.00 2006-12-13 06:45:58.409 347 18178.75 69.96 52717.70 88888.00 2006-12-13 06:45:58.909 347 18178.70 69.94 52717.74 88888.00 2006-12-13 06:45:59.409 347 18178.71 69.92 52717.74 88888.00 2006-12-13 06:45:59.909 347 18178.75 69.83 52717.69 88888.00 2006-12-13 06:46:00.409 347 18178.78 69.72 52717.67 88888.00 2006-12-13 06:46:00.909 347 18178.74 69.77 52717.58 88888.00 2006-12-13 06:46:01.409 347 18178.72 69.75 52717.61 88888.00 2006-12-13 06:46:01.909 347 18178.77 69.77 52717.74 88888.00 2006-12-13 06:46:02.409 347 18178.70 69.80 52717.68 88888.00 2006-12-13 06:46:02.909 347 18178.72 69.84 52717.69 88888.00 2006-12-13 06:46:03.409 347 18178.70 69.95 52717.63 88888.00 2006-12-13 06:46:03.909 347 18178.71 69.97 52717.68 88888.00 2006-12-13 06:46:04.409 347 18178.55 70.00 52717.71 88888.00 2006-12-13 06:46:04.909 347 18178.62 69.98 52717.81 88888.00 2006-12-13 06:46:05.409 347 18178.63 70.00 52717.89 88888.00 2006-12-13 06:46:05.909 347 18178.70 70.07 52717.85 88888.00 2006-12-13 06:46:06.409 347 18178.70 70.06 52717.87 88888.00 2006-12-13 06:46:06.909 347 18178.62 69.99 52717.86 88888.00 2006-12-13 06:46:07.409 347 18178.58 69.94 52717.77 88888.00 2006-12-13 06:46:07.909 347 18178.60 69.91 52717.73 88888.00 2006-12-13 06:46:08.409 347 18178.56 69.96 52717.75 88888.00 2006-12-13 06:46:08.909 347 18178.62 69.98 52717.85 88888.00 2006-12-13 06:46:09.409 347 18178.61 69.96 52717.73 88888.00 2006-12-13 06:46:09.909 347 18178.50 70.03 52717.74 88888.00 2006-12-13 06:46:10.409 347 18178.44 70.05 52717.78 88888.00 2006-12-13 06:46:10.909 347 18178.46 70.11 52717.70 88888.00 2006-12-13 06:46:11.409 347 18178.47 70.13 52717.69 88888.00 2006-12-13 06:46:11.909 347 18178.61 70.16 52717.68 88888.00 2006-12-13 06:46:12.409 347 18178.70 70.22 52717.67 88888.00 2006-12-13 06:46:12.909 347 18178.60 70.18 52717.74 88888.00 2006-12-13 06:46:13.409 347 18178.68 70.07 52717.67 88888.00 2006-12-13 06:46:13.909 347 18178.69 70.08 52717.73 88888.00 2006-12-13 06:46:14.409 347 18178.66 70.13 52717.79 88888.00 2006-12-13 06:46:14.909 347 18178.53 70.13 52717.82 88888.00 2006-12-13 06:46:15.409 347 18178.61 70.15 52717.84 88888.00 2006-12-13 06:46:15.909 347 18178.69 70.14 52717.82 88888.00 2006-12-13 06:46:16.409 347 18178.66 70.16 52717.85 88888.00 2006-12-13 06:46:16.909 347 18178.62 70.12 52717.99 88888.00 2006-12-13 06:46:17.409 347 18178.67 70.10 52718.02 88888.00 2006-12-13 06:46:17.909 347 18178.60 70.11 52717.95 88888.00 2006-12-13 06:46:18.409 347 18178.64 70.08 52717.97 88888.00 2006-12-13 06:46:18.909 347 18178.74 70.11 52717.94 88888.00 2006-12-13 06:46:19.409 347 18178.81 70.20 52717.94 88888.00 2006-12-13 06:46:19.909 347 18178.88 70.28 52717.95 88888.00 2006-12-13 06:46:20.409 347 18178.89 70.21 52718.02 88888.00 2006-12-13 06:46:20.909 347 18178.81 70.18 52717.98 88888.00 2006-12-13 06:46:21.409 347 18178.77 70.13 52717.93 88888.00 2006-12-13 06:46:21.909 347 18178.77 70.11 52717.95 88888.00 2006-12-13 06:46:22.409 347 18178.64 70.09 52717.85 88888.00 2006-12-13 06:46:22.909 347 18178.61 70.08 52717.90 88888.00 2006-12-13 06:46:23.409 347 18178.61 70.10 52717.87 88888.00 2006-12-13 06:46:23.909 347 18178.73 70.10 52717.89 88888.00 2006-12-13 06:46:24.409 347 18178.64 70.10 52717.98 88888.00 2006-12-13 06:46:24.909 347 18178.55 70.13 52717.90 88888.00 2006-12-13 06:46:25.409 347 18178.37 70.13 52717.82 88888.00 2006-12-13 06:46:25.909 347 18178.46 70.12 52717.86 88888.00 2006-12-13 06:46:26.409 347 18178.56 70.07 52717.85 88888.00 2006-12-13 06:46:26.909 347 18178.62 70.09 52717.77 88888.00 2006-12-13 06:46:27.409 347 18178.57 70.03 52717.85 88888.00 2006-12-13 06:46:27.909 347 18178.67 70.03 52717.91 88888.00 2006-12-13 06:46:28.409 347 18178.67 70.07 52717.96 88888.00 2006-12-13 06:46:28.909 347 18178.63 70.12 52717.94 88888.00 2006-12-13 06:46:29.409 347 18178.61 70.07 52717.92 88888.00 2006-12-13 06:46:29.909 347 18178.59 70.05 52717.95 88888.00 2006-12-13 06:46:30.409 347 18178.72 70.04 52717.96 88888.00 2006-12-13 06:46:30.909 347 18178.79 70.03 52718.02 88888.00 2006-12-13 06:46:31.409 347 18178.82 70.31 52717.87 88888.00 2006-12-13 06:46:31.909 347 18178.95 70.37 52717.75 88888.00 2006-12-13 06:46:32.409 347 18178.96 70.36 52717.84 88888.00 2006-12-13 06:46:32.909 347 18178.97 70.43 52717.95 88888.00 2006-12-13 06:46:33.409 347 18178.91 70.41 52717.84 88888.00 2006-12-13 06:46:33.909 347 18178.86 70.33 52717.75 88888.00 2006-12-13 06:46:34.409 347 18178.93 70.10 52717.82 88888.00 2006-12-13 06:46:34.909 347 18178.73 69.99 52717.89 88888.00 2006-12-13 06:46:35.409 347 18178.70 69.92 52718.04 88888.00 2006-12-13 06:46:35.909 347 18178.70 69.92 52717.94 88888.00 2006-12-13 06:46:36.409 347 18178.68 69.96 52717.80 88888.00 2006-12-13 06:46:36.909 347 18178.51 70.01 52717.74 88888.00 2006-12-13 06:46:37.409 347 18178.56 70.00 52717.69 88888.00 2006-12-13 06:46:37.909 347 18178.59 70.02 52717.73 88888.00 2006-12-13 06:46:38.409 347 18178.50 69.97 52717.64 88888.00 2006-12-13 06:46:38.909 347 18178.42 69.95 52717.67 88888.00 2006-12-13 06:46:39.409 347 18178.34 69.98 52717.71 88888.00 2006-12-13 06:46:39.909 347 18178.38 69.96 52717.82 88888.00 2006-12-13 06:46:40.409 347 18178.46 70.01 52717.82 88888.00 2006-12-13 06:46:40.909 347 18178.56 70.03 52717.81 88888.00 2006-12-13 06:46:41.409 347 18178.46 69.96 52717.69 88888.00 2006-12-13 06:46:41.909 347 18178.48 69.90 52717.62 88888.00 2006-12-13 06:46:42.409 347 18178.58 69.91 52717.73 88888.00 2006-12-13 06:46:42.909 347 18178.60 69.97 52717.70 88888.00 2006-12-13 06:46:43.409 347 18178.63 70.02 52717.75 88888.00 2006-12-13 06:46:43.909 347 18178.50 70.03 52717.71 88888.00 2006-12-13 06:46:44.409 347 18178.42 70.03 52717.67 88888.00 2006-12-13 06:46:44.909 347 18178.41 70.02 52717.61 88888.00 2006-12-13 06:46:45.409 347 18178.35 70.00 52717.58 88888.00 2006-12-13 06:46:45.909 347 18178.35 70.00 52717.59 88888.00 2006-12-13 06:46:46.409 347 18178.27 69.89 52717.62 88888.00 2006-12-13 06:46:46.909 347 18178.39 69.89 52717.60 88888.00 2006-12-13 06:46:47.409 347 18178.38 69.96 52717.61 88888.00 2006-12-13 06:46:47.909 347 18178.27 69.97 52717.77 88888.00 2006-12-13 06:46:48.409 347 18178.29 70.00 52717.72 88888.00 2006-12-13 06:46:48.909 347 18178.20 70.03 52717.66 88888.00 2006-12-13 06:46:49.409 347 18178.24 70.01 52717.72 88888.00 2006-12-13 06:46:49.909 347 18178.30 70.00 52717.77 88888.00 2006-12-13 06:46:50.409 347 18178.45 70.03 52717.84 88888.00 2006-12-13 06:46:50.909 347 18178.33 70.01 52717.78 88888.00 2006-12-13 06:46:51.409 347 18178.24 69.95 52717.77 88888.00 2006-12-13 06:46:51.909 347 18178.20 69.95 52717.89 88888.00 2006-12-13 06:46:52.409 347 18178.19 69.91 52717.92 88888.00 2006-12-13 06:46:52.909 347 18178.19 69.94 52717.83 88888.00 2006-12-13 06:46:53.409 347 18178.20 69.90 52717.70 88888.00 2006-12-13 06:46:53.909 347 18178.18 69.94 52717.72 88888.00 2006-12-13 06:46:54.409 347 18178.09 69.92 52717.73 88888.00 2006-12-13 06:46:54.909 347 18177.98 69.89 52717.75 88888.00 2006-12-13 06:46:55.409 347 18177.94 69.96 52717.79 88888.00 2006-12-13 06:46:55.909 347 18177.94 69.95 52717.68 88888.00 2006-12-13 06:46:56.409 347 18177.98 69.98 52717.75 88888.00 2006-12-13 06:46:56.909 347 18177.99 70.04 52717.75 88888.00 2006-12-13 06:46:57.409 347 18177.97 69.97 52717.69 88888.00 2006-12-13 06:46:57.909 347 18178.07 69.96 52717.64 88888.00 2006-12-13 06:46:58.409 347 18177.95 70.05 52717.83 88888.00 2006-12-13 06:46:58.909 347 18178.06 70.13 52717.75 88888.00 2006-12-13 06:46:59.409 347 18178.07 70.13 52717.75 88888.00 2006-12-13 06:46:59.909 347 18178.17 70.10 52717.75 88888.00 2006-12-13 06:47:00.409 347 18178.10 70.10 52717.83 88888.00 2006-12-13 06:47:00.909 347 18178.12 70.11 52717.85 88888.00 2006-12-13 06:47:01.409 347 18178.06 70.06 52717.84 88888.00 2006-12-13 06:47:01.909 347 18177.93 70.10 52717.86 88888.00 2006-12-13 06:47:02.409 347 18178.10 70.13 52717.78 88888.00 2006-12-13 06:47:02.909 347 18178.04 70.11 52717.80 88888.00 2006-12-13 06:47:03.409 347 18177.93 70.04 52717.80 88888.00 2006-12-13 06:47:03.909 347 18178.12 70.03 52717.84 88888.00 2006-12-13 06:47:04.409 347 18178.15 70.15 52717.94 88888.00 2006-12-13 06:47:04.909 347 18178.20 70.16 52717.83 88888.00 2006-12-13 06:47:05.409 347 18178.25 70.07 52717.78 88888.00 2006-12-13 06:47:05.909 347 18178.16 70.10 52717.85 88888.00 2006-12-13 06:47:06.409 347 18177.97 70.04 52717.84 88888.00 2006-12-13 06:47:06.909 347 18178.02 70.01 52717.89 88888.00 2006-12-13 06:47:07.409 347 18178.07 70.07 52717.97 88888.00 2006-12-13 06:47:07.909 347 18178.13 70.13 52717.96 88888.00 2006-12-13 06:47:08.409 347 18178.09 70.18 52717.94 88888.00 2006-12-13 06:47:08.909 347 18177.98 70.11 52718.02 88888.00 2006-12-13 06:47:09.409 347 18177.81 70.06 52717.98 88888.00 2006-12-13 06:47:09.909 347 18177.86 70.08 52717.93 88888.00 2006-12-13 06:47:10.409 347 18177.79 70.09 52717.82 88888.00 2006-12-13 06:47:10.909 347 18177.74 70.20 52717.74 88888.00 2006-12-13 06:47:11.409 347 18177.73 70.20 52717.77 88888.00 2006-12-13 06:47:11.909 347 18177.64 70.17 52717.67 88888.00 2006-12-13 06:47:12.409 347 18177.62 70.16 52717.69 88888.00 2006-12-13 06:47:12.909 347 18177.80 70.15 52717.70 88888.00 2006-12-13 06:47:13.409 347 18177.88 70.21 52717.67 88888.00 2006-12-13 06:47:13.909 347 18177.87 70.30 52717.79 88888.00 2006-12-13 06:47:14.409 347 18177.82 70.25 52717.81 88888.00 2006-12-13 06:47:14.909 347 18177.80 70.29 52717.73 88888.00 2006-12-13 06:47:15.409 347 18177.76 70.24 52717.75 88888.00 2006-12-13 06:47:15.909 347 18177.77 70.20 52717.68 88888.00 2006-12-13 06:47:16.409 347 18177.76 70.18 52717.67 88888.00 2006-12-13 06:47:16.909 347 18177.93 70.21 52717.68 88888.00 2006-12-13 06:47:17.409 347 18177.95 70.12 52717.73 88888.00 2006-12-13 06:47:17.909 347 18177.76 70.15 52717.84 88888.00 2006-12-13 06:47:18.409 347 18177.85 70.15 52717.80 88888.00 2006-12-13 06:47:18.909 347 18178.07 70.21 52717.77 88888.00 2006-12-13 06:47:19.409 347 18178.04 70.21 52717.69 88888.00 2006-12-13 06:47:19.909 347 18178.04 70.22 52717.55 88888.00 2006-12-13 06:47:20.409 347 18178.12 70.20 52717.56 88888.00 2006-12-13 06:47:20.909 347 18178.10 70.26 52717.57 88888.00 2006-12-13 06:47:21.409 347 18178.05 70.23 52717.67 88888.00 2006-12-13 06:47:21.909 347 18178.12 70.30 52717.59 88888.00 2006-12-13 06:47:22.409 347 18178.18 70.26 52717.57 88888.00 2006-12-13 06:47:22.909 347 18178.17 70.24 52717.59 88888.00 2006-12-13 06:47:23.409 347 18178.16 70.26 52717.61 88888.00 2006-12-13 06:47:23.909 347 18178.09 70.20 52717.58 88888.00 2006-12-13 06:47:24.409 347 18178.10 70.30 52717.43 88888.00 2006-12-13 06:47:24.909 347 18178.19 70.34 52717.40 88888.00 2006-12-13 06:47:25.409 347 18178.23 70.32 52717.46 88888.00 2006-12-13 06:47:25.909 347 18178.20 70.36 52717.47 88888.00 2006-12-13 06:47:26.409 347 18178.31 70.48 52717.48 88888.00 2006-12-13 06:47:26.909 347 18178.28 70.48 52717.45 88888.00 2006-12-13 06:47:27.409 347 18178.17 70.44 52717.44 88888.00 2006-12-13 06:47:27.909 347 18178.14 70.39 52717.50 88888.00 2006-12-13 06:47:28.409 347 18178.03 70.35 52717.57 88888.00 2006-12-13 06:47:28.909 347 18178.03 70.31 52717.62 88888.00 2006-12-13 06:47:29.409 347 18178.19 70.31 52717.75 88888.00 2006-12-13 06:47:29.909 347 18178.27 70.30 52717.68 88888.00 2006-12-13 06:47:30.409 347 18178.37 70.29 52717.67 88888.00 2006-12-13 06:47:30.909 347 18178.38 70.29 52717.72 88888.00 2006-12-13 06:47:31.409 347 18178.39 70.26 52717.59 88888.00 2006-12-13 06:47:31.909 347 18178.30 70.30 52717.45 88888.00 2006-12-13 06:47:32.409 347 18178.16 70.24 52717.59 88888.00 2006-12-13 06:47:32.909 347 18178.01 70.23 52717.64 88888.00 2006-12-13 06:47:33.409 347 18178.07 70.23 52717.62 88888.00 2006-12-13 06:47:33.909 347 18178.10 70.21 52717.50 88888.00 2006-12-13 06:47:34.409 347 18178.06 70.23 52717.56 88888.00 2006-12-13 06:47:34.909 347 18178.10 70.33 52717.50 88888.00 2006-12-13 06:47:35.409 347 18178.05 70.25 52717.51 88888.00 2006-12-13 06:47:35.909 347 18177.88 70.20 52717.56 88888.00 2006-12-13 06:47:36.409 347 18177.92 70.20 52717.61 88888.00 2006-12-13 06:47:36.909 347 18178.01 70.20 52717.51 88888.00 2006-12-13 06:47:37.409 347 18178.02 70.26 52717.60 88888.00 2006-12-13 06:47:37.909 347 18178.10 70.20 52717.60 88888.00 2006-12-13 06:47:38.409 347 18178.03 70.21 52717.56 88888.00 2006-12-13 06:47:38.909 347 18177.91 70.11 52717.64 88888.00 2006-12-13 06:47:39.409 347 18177.95 70.07 52717.58 88888.00 2006-12-13 06:47:39.909 347 18177.97 70.14 52717.57 88888.00 2006-12-13 06:47:40.409 347 18178.04 70.17 52717.66 88888.00 2006-12-13 06:47:40.909 347 18178.08 70.17 52717.60 88888.00 2006-12-13 06:47:41.409 347 18178.01 70.24 52717.63 88888.00 2006-12-13 06:47:41.909 347 18177.85 70.29 52717.63 88888.00 2006-12-13 06:47:42.409 347 18177.80 70.19 52717.68 88888.00 2006-12-13 06:47:42.909 347 18177.75 70.12 52717.67 88888.00 2006-12-13 06:47:43.409 347 18177.84 70.15 52717.62 88888.00 2006-12-13 06:47:43.909 347 18177.98 70.17 52717.67 88888.00 2006-12-13 06:47:44.409 347 18177.83 70.20 52717.63 88888.00 2006-12-13 06:47:44.909 347 18177.74 70.17 52717.58 88888.00 2006-12-13 06:47:45.409 347 18177.68 70.18 52717.57 88888.00 2006-12-13 06:47:45.909 347 18177.62 70.22 52717.56 88888.00 2006-12-13 06:47:46.409 347 18177.70 70.19 52717.61 88888.00 2006-12-13 06:47:46.909 347 18177.54 70.14 52717.58 88888.00 2006-12-13 06:47:47.409 347 18177.58 70.21 52717.54 88888.00 2006-12-13 06:47:47.909 347 18177.63 70.30 52717.57 88888.00 2006-12-13 06:47:48.409 347 18177.74 70.28 52717.68 88888.00 2006-12-13 06:47:48.909 347 18177.66 70.20 52717.64 88888.00 2006-12-13 06:47:49.409 347 18177.58 70.21 52717.58 88888.00 2006-12-13 06:47:49.909 347 18177.66 70.17 52717.66 88888.00 2006-12-13 06:47:50.409 347 18177.68 70.18 52717.72 88888.00 2006-12-13 06:47:50.909 347 18177.74 70.21 52717.62 88888.00 2006-12-13 06:47:51.409 347 18177.74 70.16 52717.60 88888.00 2006-12-13 06:47:51.909 347 18177.76 70.20 52717.71 88888.00 2006-12-13 06:47:52.409 347 18177.74 70.21 52717.58 88888.00 2006-12-13 06:47:52.909 347 18177.65 70.29 52717.58 88888.00 2006-12-13 06:47:53.409 347 18177.70 70.31 52717.62 88888.00 2006-12-13 06:47:53.909 347 18177.60 70.37 52717.57 88888.00 2006-12-13 06:47:54.409 347 18177.58 70.41 52717.51 88888.00 2006-12-13 06:47:54.909 347 18177.52 70.40 52717.54 88888.00 2006-12-13 06:47:55.409 347 18177.63 70.33 52717.54 88888.00 2006-12-13 06:47:55.909 347 18177.83 70.29 52717.51 88888.00 2006-12-13 06:47:56.409 347 18177.79 70.31 52717.51 88888.00 2006-12-13 06:47:56.909 347 18177.74 70.30 52717.51 88888.00 2006-12-13 06:47:57.409 347 18177.66 70.30 52717.43 88888.00 2006-12-13 06:47:57.909 347 18177.61 70.29 52717.41 88888.00 2006-12-13 06:47:58.409 347 18177.59 70.24 52717.41 88888.00 2006-12-13 06:47:58.909 347 18177.70 70.25 52717.44 88888.00 2006-12-13 06:47:59.409 347 18177.75 70.29 52717.40 88888.00 2006-12-13 06:47:59.909 347 18177.72 70.26 52717.38 88888.00 2006-12-13 06:48:00.409 347 18177.72 70.20 52717.36 88888.00 2006-12-13 06:48:00.909 347 18177.76 70.23 52717.41 88888.00 2006-12-13 06:48:01.409 347 18177.74 70.28 52717.46 88888.00 2006-12-13 06:48:01.909 347 18177.90 70.28 52717.52 88888.00 2006-12-13 06:48:02.409 347 18177.92 70.28 52717.39 88888.00 2006-12-13 06:48:02.909 347 18177.85 70.24 52717.31 88888.00 2006-12-13 06:48:03.409 347 18177.85 70.31 52717.33 88888.00 2006-12-13 06:48:03.909 347 18177.94 70.40 52717.40 88888.00 2006-12-13 06:48:04.409 347 18177.92 70.48 52717.39 88888.00 2006-12-13 06:48:04.909 347 18177.77 70.47 52717.37 88888.00 2006-12-13 06:48:05.409 347 18177.74 70.46 52717.34 88888.00 2006-12-13 06:48:05.909 347 18177.79 70.36 52717.37 88888.00 2006-12-13 06:48:06.409 347 18177.81 70.32 52717.43 88888.00 2006-12-13 06:48:06.909 347 18177.85 70.25 52717.39 88888.00 2006-12-13 06:48:07.409 347 18177.84 70.29 52717.35 88888.00 2006-12-13 06:48:07.909 347 18177.85 70.35 52717.37 88888.00 2006-12-13 06:48:08.409 347 18177.77 70.25 52717.37 88888.00 2006-12-13 06:48:08.909 347 18177.87 70.25 52717.40 88888.00 2006-12-13 06:48:09.409 347 18177.97 70.39 52717.41 88888.00 2006-12-13 06:48:09.909 347 18177.87 70.43 52717.40 88888.00 2006-12-13 06:48:10.409 347 18177.94 70.45 52717.34 88888.00 2006-12-13 06:48:10.909 347 18178.01 70.45 52717.34 88888.00 2006-12-13 06:48:11.409 347 18177.94 70.50 52717.44 88888.00 2006-12-13 06:48:11.909 347 18177.91 70.51 52717.50 88888.00 2006-12-13 06:48:12.409 347 18177.94 70.47 52717.45 88888.00 2006-12-13 06:48:12.909 347 18177.86 70.53 52717.51 88888.00 2006-12-13 06:48:13.409 347 18177.83 70.53 52717.55 88888.00 2006-12-13 06:48:13.909 347 18177.90 70.52 52717.49 88888.00 2006-12-13 06:48:14.409 347 18177.77 70.52 52717.56 88888.00 2006-12-13 06:48:14.909 347 18177.87 70.46 52717.43 88888.00 2006-12-13 06:48:15.409 347 18177.83 70.46 52717.41 88888.00 2006-12-13 06:48:15.909 347 18177.91 70.49 52717.44 88888.00 2006-12-13 06:48:16.409 347 18178.07 70.47 52717.46 88888.00 2006-12-13 06:48:16.909 347 18178.01 70.53 52717.43 88888.00 2006-12-13 06:48:17.409 347 18177.88 70.50 52717.43 88888.00 2006-12-13 06:48:17.909 347 18177.76 70.44 52717.45 88888.00 2006-12-13 06:48:18.409 347 18177.76 70.36 52717.50 88888.00 2006-12-13 06:48:18.909 347 18177.70 70.33 52717.56 88888.00 2006-12-13 06:48:19.409 347 18177.82 70.34 52717.58 88888.00 2006-12-13 06:48:19.909 347 18177.87 70.33 52717.57 88888.00 2006-12-13 06:48:20.409 347 18177.86 70.31 52717.57 88888.00 2006-12-13 06:48:20.909 347 18177.83 70.32 52717.50 88888.00 2006-12-13 06:48:21.409 347 18177.91 70.31 52717.44 88888.00 2006-12-13 06:48:21.909 347 18177.86 70.36 52717.50 88888.00 2006-12-13 06:48:22.409 347 18177.72 70.43 52717.60 88888.00 2006-12-13 06:48:22.909 347 18177.73 70.48 52717.57 88888.00 2006-12-13 06:48:23.409 347 18177.91 70.42 52717.51 88888.00 2006-12-13 06:48:23.909 347 18177.75 70.37 52717.58 88888.00 2006-12-13 06:48:24.409 347 18177.87 70.34 52717.52 88888.00 2006-12-13 06:48:24.909 347 18178.08 70.40 52717.55 88888.00 2006-12-13 06:48:25.409 347 18178.10 70.37 52717.46 88888.00 2006-12-13 06:48:25.909 347 18178.08 70.33 52717.35 88888.00 2006-12-13 06:48:26.409 347 18177.84 70.37 52717.36 88888.00 2006-12-13 06:48:26.909 347 18177.75 70.38 52717.35 88888.00 2006-12-13 06:48:27.409 347 18177.99 70.35 52717.29 88888.00 2006-12-13 06:48:27.909 347 18178.06 70.28 52717.29 88888.00 2006-12-13 06:48:28.409 347 18178.01 70.19 52717.45 88888.00 2006-12-13 06:48:28.909 347 18177.95 70.25 52717.52 88888.00 2006-12-13 06:48:29.409 347 18177.74 70.28 52717.51 88888.00 2006-12-13 06:48:29.909 347 18177.59 70.30 52717.51 88888.00 2006-12-13 06:48:30.409 347 18177.72 70.30 52717.46 88888.00 2006-12-13 06:48:30.909 347 18177.87 70.31 52717.50 88888.00 2006-12-13 06:48:31.409 347 18177.87 70.33 52717.49 88888.00 2006-12-13 06:48:31.909 347 18177.79 70.26 52717.40 88888.00 2006-12-13 06:48:32.409 347 18177.79 70.24 52717.32 88888.00 2006-12-13 06:48:32.909 347 18177.93 70.31 52717.32 88888.00 2006-12-13 06:48:33.409 347 18178.20 70.30 52717.44 88888.00 2006-12-13 06:48:33.909 347 18178.19 70.36 52717.49 88888.00 2006-12-13 06:48:34.409 347 18178.18 70.36 52717.47 88888.00 2006-12-13 06:48:34.909 347 18178.16 70.35 52717.57 88888.00 2006-12-13 06:48:35.409 347 18178.20 70.42 52717.58 88888.00 2006-12-13 06:48:35.909 347 18178.05 70.49 52717.48 88888.00 2006-12-13 06:48:36.409 347 18177.90 70.48 52717.52 88888.00 2006-12-13 06:48:36.909 347 18177.82 70.46 52717.45 88888.00 2006-12-13 06:48:37.409 347 18177.85 70.54 52717.43 88888.00 2006-12-13 06:48:37.909 347 18177.93 70.52 52717.43 88888.00 2006-12-13 06:48:38.409 347 18178.08 70.49 52717.40 88888.00 2006-12-13 06:48:38.909 347 18178.18 70.47 52717.45 88888.00 2006-12-13 06:48:39.409 347 18178.10 70.45 52717.47 88888.00 2006-12-13 06:48:39.909 347 18178.14 70.46 52717.38 88888.00 2006-12-13 06:48:40.409 347 18178.18 70.45 52717.33 88888.00 2006-12-13 06:48:40.909 347 18178.12 70.48 52717.38 88888.00 2006-12-13 06:48:41.409 347 18178.14 70.48 52717.43 88888.00 2006-12-13 06:48:41.909 347 18178.15 70.49 52717.49 88888.00 2006-12-13 06:48:42.409 347 18178.10 70.52 52717.54 88888.00 2006-12-13 06:48:42.909 347 18178.04 70.47 52717.49 88888.00 2006-12-13 06:48:43.409 347 18177.97 70.43 52717.45 88888.00 2006-12-13 06:48:43.909 347 18178.06 70.43 52717.39 88888.00 2006-12-13 06:48:44.409 347 18178.05 70.45 52717.34 88888.00 2006-12-13 06:48:44.909 347 18177.98 70.48 52717.24 88888.00 2006-12-13 06:48:45.409 347 18177.96 70.49 52717.11 88888.00 2006-12-13 06:48:45.909 347 18178.09 70.45 52717.12 88888.00 2006-12-13 06:48:46.409 347 18178.23 70.50 52717.22 88888.00 2006-12-13 06:48:46.909 347 18178.21 70.51 52717.25 88888.00 2006-12-13 06:48:47.409 347 18178.02 70.59 52717.22 88888.00 2006-12-13 06:48:47.909 347 18177.93 70.61 52717.19 88888.00 2006-12-13 06:48:48.409 347 18177.92 70.52 52717.28 88888.00 2006-12-13 06:48:48.909 347 18177.95 70.47 52717.26 88888.00 2006-12-13 06:48:49.409 347 18177.95 70.54 52717.34 88888.00 2006-12-13 06:48:49.909 347 18177.96 70.56 52717.51 88888.00 2006-12-13 06:48:50.409 347 18177.91 70.47 52717.46 88888.00 2006-12-13 06:48:50.909 347 18177.77 70.48 52717.32 88888.00 2006-12-13 06:48:51.409 347 18177.80 70.47 52717.34 88888.00 2006-12-13 06:48:51.909 347 18177.86 70.48 52717.39 88888.00 2006-12-13 06:48:52.409 347 18178.03 70.42 52717.33 88888.00 2006-12-13 06:48:52.909 347 18178.07 70.41 52717.32 88888.00 2006-12-13 06:48:53.409 347 18178.12 70.38 52717.25 88888.00 2006-12-13 06:48:53.909 347 18178.12 70.35 52717.16 88888.00 2006-12-13 06:48:54.409 347 18178.20 70.35 52717.24 88888.00 2006-12-13 06:48:54.909 347 18178.16 70.38 52717.26 88888.00 2006-12-13 06:48:55.409 347 18178.06 70.39 52717.21 88888.00 2006-12-13 06:48:55.909 347 18178.02 70.39 52717.19 88888.00 2006-12-13 06:48:56.409 347 18178.14 70.43 52717.31 88888.00 2006-12-13 06:48:56.909 347 18178.06 70.32 52717.32 88888.00 2006-12-13 06:48:57.409 347 18178.15 70.32 52717.34 88888.00 2006-12-13 06:48:57.909 347 18178.19 70.28 52717.32 88888.00 2006-12-13 06:48:58.409 347 18178.18 70.37 52717.32 88888.00 2006-12-13 06:48:58.909 347 18178.12 70.44 52717.36 88888.00 2006-12-13 06:48:59.409 347 18178.08 70.45 52717.43 88888.00 2006-12-13 06:48:59.909 347 18178.13 70.44 52717.34 88888.00 2006-12-13 06:49:00.409 347 18178.17 70.47 52717.31 88888.00 2006-12-13 06:49:00.909 347 18178.18 70.39 52717.34 88888.00 2006-12-13 06:49:01.409 347 18178.17 70.33 52717.34 88888.00 2006-12-13 06:49:01.909 347 18178.18 70.33 52717.37 88888.00 2006-12-13 06:49:02.409 347 18178.20 70.39 52717.45 88888.00 2006-12-13 06:49:02.909 347 18178.24 70.40 52717.46 88888.00 2006-12-13 06:49:03.409 347 18178.34 70.36 52717.51 88888.00 2006-12-13 06:49:03.909 347 18178.35 70.43 52717.48 88888.00 2006-12-13 06:49:04.409 347 18178.35 70.42 52717.39 88888.00 2006-12-13 06:49:04.909 347 18178.37 70.41 52717.45 88888.00 2006-12-13 06:49:05.409 347 18178.24 70.38 52717.46 88888.00 2006-12-13 06:49:05.909 347 18178.21 70.44 52717.27 88888.00 2006-12-13 06:49:06.409 347 18178.19 70.53 52717.15 88888.00 2006-12-13 06:49:06.909 347 18178.15 70.50 52717.26 88888.00 2006-12-13 06:49:07.409 347 18178.15 70.39 52717.28 88888.00 2006-12-13 06:49:07.909 347 18178.19 70.43 52717.26 88888.00 2006-12-13 06:49:08.409 347 18178.10 70.50 52717.21 88888.00 2006-12-13 06:49:08.909 347 18177.96 70.47 52717.21 88888.00 2006-12-13 06:49:09.409 347 18177.87 70.44 52717.25 88888.00 2006-12-13 06:49:09.909 347 18177.94 70.35 52717.39 88888.00 2006-12-13 06:49:10.409 347 18178.01 70.30 52717.39 88888.00 2006-12-13 06:49:10.909 347 18177.99 70.28 52717.35 88888.00 2006-12-13 06:49:11.409 347 18177.86 70.35 52717.36 88888.00 2006-12-13 06:49:11.909 347 18177.72 70.41 52717.40 88888.00 2006-12-13 06:49:12.409 347 18177.79 70.39 52717.45 88888.00 2006-12-13 06:49:12.909 347 18177.91 70.42 52717.37 88888.00 2006-12-13 06:49:13.409 347 18178.02 70.44 52717.26 88888.00 2006-12-13 06:49:13.909 347 18177.93 70.49 52717.27 88888.00 2006-12-13 06:49:14.409 347 18177.88 70.50 52717.34 88888.00 2006-12-13 06:49:14.909 347 18178.04 70.49 52717.27 88888.00 2006-12-13 06:49:15.409 347 18178.06 70.39 52717.23 88888.00 2006-12-13 06:49:15.909 347 18177.97 70.36 52717.25 88888.00 2006-12-13 06:49:16.409 347 18178.03 70.44 52717.24 88888.00 2006-12-13 06:49:16.909 347 18177.94 70.40 52717.26 88888.00 2006-12-13 06:49:17.409 347 18177.85 70.42 52717.21 88888.00 2006-12-13 06:49:17.909 347 18177.92 70.47 52717.14 88888.00 2006-12-13 06:49:18.409 347 18177.94 70.40 52717.14 88888.00 2006-12-13 06:49:18.909 347 18178.04 70.33 52717.26 88888.00 2006-12-13 06:49:19.409 347 18178.10 70.33 52717.22 88888.00 2006-12-13 06:49:19.909 347 18178.07 70.39 52717.11 88888.00 2006-12-13 06:49:20.409 347 18178.19 70.49 52717.09 88888.00 2006-12-13 06:49:20.909 347 18178.19 70.46 52717.21 88888.00 2006-12-13 06:49:21.409 347 18178.16 70.40 52717.25 88888.00 2006-12-13 06:49:21.909 347 18178.07 70.42 52717.11 88888.00 2006-12-13 06:49:22.409 347 18177.97 70.45 52717.15 88888.00 2006-12-13 06:49:22.909 347 18178.09 70.41 52717.16 88888.00 2006-12-13 06:49:23.409 347 18178.14 70.45 52717.03 88888.00 2006-12-13 06:49:23.909 347 18178.12 70.42 52716.97 88888.00 2006-12-13 06:49:24.409 347 18178.18 70.44 52717.01 88888.00 2006-12-13 06:49:24.909 347 18177.97 70.43 52716.92 88888.00 2006-12-13 06:49:25.409 347 18178.01 70.39 52716.96 88888.00 2006-12-13 06:49:25.909 347 18178.02 70.50 52716.99 88888.00 2006-12-13 06:49:26.409 347 18178.05 70.49 52717.04 88888.00 2006-12-13 06:49:26.909 347 18178.06 70.43 52717.06 88888.00 2006-12-13 06:49:27.409 347 18178.18 70.45 52717.05 88888.00 2006-12-13 06:49:27.909 347 18178.19 70.36 52717.02 88888.00 2006-12-13 06:49:28.409 347 18178.17 70.37 52717.09 88888.00 2006-12-13 06:49:28.909 347 18178.23 70.35 52717.08 88888.00 2006-12-13 06:49:29.409 347 18178.20 70.30 52717.10 88888.00 2006-12-13 06:49:29.909 347 18178.18 70.36 52717.09 88888.00 2006-12-13 06:49:30.409 347 18178.13 70.36 52717.15 88888.00 2006-12-13 06:49:30.909 347 18178.05 70.35 52717.17 88888.00 2006-12-13 06:49:31.409 347 18178.06 70.29 52717.22 88888.00 2006-12-13 06:49:31.909 347 18178.13 70.24 52717.23 88888.00 2006-12-13 06:49:32.409 347 18178.04 70.24 52717.25 88888.00 2006-12-13 06:49:32.909 347 18178.07 70.30 52717.16 88888.00 2006-12-13 06:49:33.409 347 18178.14 70.43 52717.10 88888.00 2006-12-13 06:49:33.909 347 18178.26 70.48 52717.08 88888.00 2006-12-13 06:49:34.409 347 18178.24 70.50 52717.06 88888.00 2006-12-13 06:49:34.909 347 18178.16 70.48 52717.13 88888.00 2006-12-13 06:49:35.409 347 18178.18 70.49 52717.14 88888.00 2006-12-13 06:49:35.909 347 18178.20 70.48 52717.21 88888.00 2006-12-13 06:49:36.409 347 18178.33 70.41 52717.10 88888.00 2006-12-13 06:49:36.909 347 18178.36 70.32 52717.00 88888.00 2006-12-13 06:49:37.409 347 18178.28 70.30 52717.15 88888.00 2006-12-13 06:49:37.909 347 18178.24 70.29 52717.29 88888.00 2006-12-13 06:49:38.409 347 18178.21 70.25 52717.35 88888.00 2006-12-13 06:49:38.909 347 18178.23 70.24 52717.40 88888.00 2006-12-13 06:49:39.409 347 18178.20 70.22 52717.36 88888.00 2006-12-13 06:49:39.909 347 18178.29 70.21 52717.25 88888.00 2006-12-13 06:49:40.409 347 18178.30 70.25 52717.24 88888.00 2006-12-13 06:49:40.909 347 18178.25 70.24 52717.22 88888.00 2006-12-13 06:49:41.409 347 18178.17 70.23 52717.14 88888.00 2006-12-13 06:49:41.909 347 18178.19 70.28 52717.12 88888.00 2006-12-13 06:49:42.409 347 18178.21 70.24 52717.16 88888.00 2006-12-13 06:49:42.909 347 18178.19 70.21 52717.29 88888.00 2006-12-13 06:49:43.409 347 18178.10 70.21 52717.39 88888.00 2006-12-13 06:49:43.909 347 18178.14 70.26 52717.37 88888.00 2006-12-13 06:49:44.409 347 18178.16 70.25 52717.39 88888.00 2006-12-13 06:49:44.909 347 18178.12 70.16 52717.35 88888.00 2006-12-13 06:49:45.409 347 18178.17 70.14 52717.23 88888.00 2006-12-13 06:49:45.909 347 18178.17 70.24 52717.16 88888.00 2006-12-13 06:49:46.409 347 18178.31 70.29 52717.22 88888.00 2006-12-13 06:49:46.909 347 18178.18 70.28 52717.23 88888.00 2006-12-13 06:49:47.409 347 18177.99 70.30 52717.11 88888.00 2006-12-13 06:49:47.909 347 18178.09 70.34 52717.09 88888.00 2006-12-13 06:49:48.409 347 18178.13 70.36 52717.06 88888.00 2006-12-13 06:49:48.909 347 18178.03 70.32 52717.11 88888.00 2006-12-13 06:49:49.409 347 18178.05 70.25 52717.08 88888.00 2006-12-13 06:49:49.909 347 18177.92 70.24 52717.10 88888.00 2006-12-13 06:49:50.409 347 18177.93 70.29 52717.15 88888.00 2006-12-13 06:49:50.909 347 18177.93 70.25 52717.06 88888.00 2006-12-13 06:49:51.409 347 18177.98 70.21 52717.12 88888.00 2006-12-13 06:49:51.909 347 18178.02 70.19 52717.21 88888.00 2006-12-13 06:49:52.409 347 18177.94 70.18 52717.14 88888.00 2006-12-13 06:49:52.909 347 18178.02 70.21 52717.15 88888.00 2006-12-13 06:49:53.409 347 18177.96 70.19 52717.14 88888.00 2006-12-13 06:49:53.909 347 18178.07 70.17 52717.09 88888.00 2006-12-13 06:49:54.409 347 18178.10 70.18 52717.06 88888.00 2006-12-13 06:49:54.909 347 18178.06 70.19 52717.14 88888.00 2006-12-13 06:49:55.409 347 18177.98 70.19 52717.21 88888.00 2006-12-13 06:49:55.909 347 18177.91 70.17 52717.21 88888.00 2006-12-13 06:49:56.409 347 18177.93 70.23 52717.19 88888.00 2006-12-13 06:49:56.909 347 18177.91 70.34 52717.19 88888.00 2006-12-13 06:49:57.409 347 18178.02 70.29 52717.12 88888.00 2006-12-13 06:49:57.909 347 18177.99 70.24 52717.17 88888.00 2006-12-13 06:49:58.409 347 18177.95 70.18 52717.25 88888.00 2006-12-13 06:49:58.909 347 18177.97 70.19 52717.25 88888.00 2006-12-13 06:49:59.409 347 18177.82 70.19 52717.17 88888.00 2006-12-13 06:49:59.909 347 18177.81 70.19 52717.22 88888.00 2006-12-13 06:50:00.409 347 18177.81 70.23 52717.28 88888.00 2006-12-13 06:50:00.909 347 18177.92 70.25 52717.25 88888.00 2006-12-13 06:50:01.409 347 18177.93 70.26 52717.25 88888.00 2006-12-13 06:50:01.909 347 18177.90 70.22 52717.33 88888.00 2006-12-13 06:50:02.409 347 18177.86 70.19 52717.32 88888.00 2006-12-13 06:50:02.909 347 18177.77 70.15 52717.19 88888.00 2006-12-13 06:50:03.409 347 18177.69 70.18 52717.23 88888.00 2006-12-13 06:50:03.909 347 18177.75 70.21 52717.26 88888.00 2006-12-13 06:50:04.409 347 18177.82 70.17 52717.22 88888.00 2006-12-13 06:50:04.909 347 18177.85 70.20 52717.23 88888.00 2006-12-13 06:50:05.409 347 18177.75 70.17 52717.22 88888.00 2006-12-13 06:50:05.909 347 18177.72 70.14 52717.32 88888.00 2006-12-13 06:50:06.409 347 18177.62 70.19 52717.32 88888.00 2006-12-13 06:50:06.909 347 18177.73 70.20 52717.27 88888.00 2006-12-13 06:50:07.409 347 18177.73 70.23 52717.28 88888.00 2006-12-13 06:50:07.909 347 18177.66 70.21 52717.39 88888.00 2006-12-13 06:50:08.409 347 18177.68 70.22 52717.45 88888.00 2006-12-13 06:50:08.909 347 18177.81 70.23 52717.35 88888.00 2006-12-13 06:50:09.409 347 18177.88 70.17 52717.44 88888.00 2006-12-13 06:50:09.909 347 18177.79 70.17 52717.37 88888.00 2006-12-13 06:50:10.409 347 18177.73 70.13 52717.40 88888.00 2006-12-13 06:50:10.909 347 18177.87 70.14 52717.35 88888.00 2006-12-13 06:50:11.409 347 18177.71 70.13 52717.28 88888.00 2006-12-13 06:50:11.909 347 18177.72 70.19 52717.29 88888.00 2006-12-13 06:50:12.409 347 18177.68 70.25 52717.28 88888.00 2006-12-13 06:50:12.909 347 18177.69 70.31 52717.23 88888.00 2006-12-13 06:50:13.409 347 18177.69 70.31 52717.25 88888.00 2006-12-13 06:50:13.909 347 18177.66 70.24 52717.27 88888.00 2006-12-13 06:50:14.409 347 18177.77 70.19 52717.26 88888.00 2006-12-13 06:50:14.909 347 18177.72 70.17 52717.25 88888.00 2006-12-13 06:50:15.409 347 18177.66 70.16 52717.34 88888.00 2006-12-13 06:50:15.909 347 18177.72 70.18 52717.44 88888.00 2006-12-13 06:50:16.409 347 18177.74 70.17 52717.60 88888.00 2006-12-13 06:50:16.909 347 18177.79 70.13 52717.44 88888.00 2006-12-13 06:50:17.409 347 18177.80 70.09 52717.29 88888.00 2006-12-13 06:50:17.909 347 18177.79 70.10 52717.28 88888.00 2006-12-13 06:50:18.409 347 18177.80 70.17 52717.41 88888.00 2006-12-13 06:50:18.909 347 18177.77 70.20 52717.47 88888.00 2006-12-13 06:50:19.409 347 18177.77 70.14 52717.41 88888.00 2006-12-13 06:50:19.909 347 18177.69 70.17 52717.50 88888.00 2006-12-13 06:50:20.409 347 18177.64 70.12 52717.51 88888.00 2006-12-13 06:50:20.909 347 18177.71 70.05 52717.49 88888.00 2006-12-13 06:50:21.409 347 18177.69 70.04 52717.58 88888.00 2006-12-13 06:50:21.909 347 18177.83 70.03 52717.68 88888.00 2006-12-13 06:50:22.409 347 18177.82 70.03 52717.70 88888.00 2006-12-13 06:50:22.909 347 18177.76 70.09 52717.57 88888.00 2006-12-13 06:50:23.409 347 18177.69 70.12 52717.41 88888.00 2006-12-13 06:50:23.909 347 18177.69 70.09 52717.29 88888.00 2006-12-13 06:50:24.409 347 18177.83 70.03 52717.31 88888.00 2006-12-13 06:50:24.909 347 18177.88 70.08 52717.33 88888.00 2006-12-13 06:50:25.409 347 18177.87 70.12 52717.35 88888.00 2006-12-13 06:50:25.909 347 18177.85 70.04 52717.23 88888.00 2006-12-13 06:50:26.409 347 18177.84 70.07 52717.19 88888.00 2006-12-13 06:50:26.909 347 18177.70 70.10 52717.19 88888.00 2006-12-13 06:50:27.409 347 18177.65 70.14 52717.24 88888.00 2006-12-13 06:50:27.909 347 18177.69 70.09 52717.22 88888.00 2006-12-13 06:50:28.409 347 18177.63 70.13 52717.23 88888.00 2006-12-13 06:50:28.909 347 18177.74 70.14 52717.32 88888.00 2006-12-13 06:50:29.409 347 18177.63 70.10 52717.38 88888.00 2006-12-13 06:50:29.909 347 18177.66 70.08 52717.50 88888.00 2006-12-13 06:50:30.409 347 18177.75 70.08 52717.58 88888.00 2006-12-13 06:50:30.909 347 18177.64 70.04 52717.46 88888.00 2006-12-13 06:50:31.409 347 18177.60 70.07 52717.36 88888.00 2006-12-13 06:50:31.909 347 18177.52 70.08 52717.38 88888.00 2006-12-13 06:50:32.409 347 18177.58 70.08 52717.47 88888.00 2006-12-13 06:50:32.909 347 18177.57 70.12 52717.39 88888.00 2006-12-13 06:50:33.409 347 18177.57 70.07 52717.31 88888.00 2006-12-13 06:50:33.909 347 18177.52 70.00 52717.38 88888.00 2006-12-13 06:50:34.409 347 18177.50 69.99 52717.35 88888.00 2006-12-13 06:50:34.909 347 18177.52 70.00 52717.33 88888.00 2006-12-13 06:50:35.409 347 18177.55 70.05 52717.44 88888.00 2006-12-13 06:50:35.909 347 18177.58 70.11 52717.39 88888.00 2006-12-13 06:50:36.409 347 18177.58 70.13 52717.39 88888.00 2006-12-13 06:50:36.909 347 18177.62 70.18 52717.33 88888.00 2006-12-13 06:50:37.409 347 18177.74 70.24 52717.31 88888.00 2006-12-13 06:50:37.909 347 18177.64 70.20 52717.22 88888.00 2006-12-13 06:50:38.409 347 18177.59 70.23 52717.16 88888.00 2006-12-13 06:50:38.909 347 18177.62 70.22 52717.28 88888.00 2006-12-13 06:50:39.409 347 18177.66 70.25 52717.36 88888.00 2006-12-13 06:50:39.909 347 18177.88 70.35 52717.32 88888.00 2006-12-13 06:50:40.409 347 18177.76 70.28 52717.35 88888.00 2006-12-13 06:50:40.909 347 18177.61 70.25 52717.31 88888.00 2006-12-13 06:50:41.409 347 18177.68 70.26 52717.25 88888.00 2006-12-13 06:50:41.909 347 18177.70 70.24 52717.32 88888.00 2006-12-13 06:50:42.409 347 18177.72 70.11 52717.39 88888.00 2006-12-13 06:50:42.909 347 18177.79 70.14 52717.46 88888.00 2006-12-13 06:50:43.409 347 18177.80 70.09 52717.39 88888.00 2006-12-13 06:50:43.909 347 18177.76 70.01 52717.40 88888.00 2006-12-13 06:50:44.409 347 18177.80 70.14 52717.37 88888.00 2006-12-13 06:50:44.909 347 18177.81 70.16 52717.40 88888.00 2006-12-13 06:50:45.409 347 18177.90 70.19 52717.56 88888.00 2006-12-13 06:50:45.909 347 18177.85 70.21 52717.64 88888.00 2006-12-13 06:50:46.409 347 18177.81 70.17 52717.49 88888.00 2006-12-13 06:50:46.909 347 18177.77 70.14 52717.47 88888.00 2006-12-13 06:50:47.409 347 18177.86 70.16 52717.47 88888.00 2006-12-13 06:50:47.909 347 18177.88 70.13 52717.43 88888.00 2006-12-13 06:50:48.409 347 18177.84 70.08 52717.50 88888.00 2006-12-13 06:50:48.909 347 18177.69 70.08 52717.45 88888.00 2006-12-13 06:50:49.409 347 18177.58 70.17 52717.54 88888.00 2006-12-13 06:50:49.909 347 18177.63 70.21 52717.49 88888.00 2006-12-13 06:50:50.409 347 18177.61 70.25 52717.38 88888.00 2006-12-13 06:50:50.909 347 18177.50 70.29 52717.36 88888.00 2006-12-13 06:50:51.409 347 18177.57 70.29 52717.35 88888.00 2006-12-13 06:50:51.909 347 18177.65 70.28 52717.37 88888.00 2006-12-13 06:50:52.409 347 18177.65 70.29 52717.33 88888.00 2006-12-13 06:50:52.909 347 18177.59 70.28 52717.22 88888.00 2006-12-13 06:50:53.409 347 18177.65 70.32 52717.24 88888.00 2006-12-13 06:50:53.909 347 18177.66 70.38 52717.17 88888.00 2006-12-13 06:50:54.409 347 18177.59 70.37 52717.27 88888.00 2006-12-13 06:50:54.909 347 18177.65 70.34 52717.34 88888.00 2006-12-13 06:50:55.409 347 18177.64 70.40 52717.40 88888.00 2006-12-13 06:50:55.909 347 18177.62 70.35 52717.50 88888.00 2006-12-13 06:50:56.409 347 18177.61 70.26 52717.44 88888.00 2006-12-13 06:50:56.909 347 18177.59 70.35 52717.32 88888.00 2006-12-13 06:50:57.409 347 18177.54 70.40 52717.28 88888.00 2006-12-13 06:50:57.909 347 18177.64 70.42 52717.27 88888.00 2006-12-13 06:50:58.409 347 18177.55 70.37 52717.31 88888.00 2006-12-13 06:50:58.909 347 18177.51 70.38 52717.37 88888.00 2006-12-13 06:50:59.409 347 18177.55 70.36 52717.36 88888.00 2006-12-13 06:50:59.909 347 18177.44 70.33 52717.38 88888.00 2006-12-13 06:51:00.409 347 18177.42 70.31 52717.39 88888.00 2006-12-13 06:51:00.909 347 18177.52 70.32 52717.38 88888.00 2006-12-13 06:51:01.409 347 18177.62 70.33 52717.32 88888.00 2006-12-13 06:51:01.909 347 18177.51 70.36 52717.35 88888.00 2006-12-13 06:51:02.409 347 18177.33 70.42 52717.35 88888.00 2006-12-13 06:51:02.909 347 18177.31 70.34 52717.32 88888.00 2006-12-13 06:51:03.409 347 18177.41 70.33 52717.35 88888.00 2006-12-13 06:51:03.909 347 18177.42 70.33 52717.33 88888.00 2006-12-13 06:51:04.409 347 18177.43 70.29 52717.39 88888.00 2006-12-13 06:51:04.909 347 18177.49 70.33 52717.29 88888.00 2006-12-13 06:51:05.409 347 18177.47 70.29 52717.23 88888.00 2006-12-13 06:51:05.909 347 18177.43 70.28 52717.24 88888.00 2006-12-13 06:51:06.409 347 18177.50 70.32 52717.17 88888.00 2006-12-13 06:51:06.909 347 18177.58 70.30 52717.23 88888.00 2006-12-13 06:51:07.409 347 18177.62 70.28 52717.27 88888.00 2006-12-13 06:51:07.909 347 18177.63 70.26 52717.33 88888.00 2006-12-13 06:51:08.409 347 18177.55 70.31 52717.32 88888.00 2006-12-13 06:51:08.909 347 18177.55 70.24 52717.33 88888.00 2006-12-13 06:51:09.409 347 18177.62 70.23 52717.34 88888.00 2006-12-13 06:51:09.909 347 18177.58 70.31 52717.27 88888.00 2006-12-13 06:51:10.409 347 18177.59 70.30 52717.31 88888.00 2006-12-13 06:51:10.909 347 18177.58 70.32 52717.39 88888.00 2006-12-13 06:51:11.409 347 18177.44 70.35 52717.33 88888.00 2006-12-13 06:51:11.909 347 18177.50 70.34 52717.21 88888.00 2006-12-13 06:51:12.409 347 18177.55 70.40 52717.22 88888.00 2006-12-13 06:51:12.909 347 18177.53 70.33 52717.24 88888.00 2006-12-13 06:51:13.409 347 18177.51 70.34 52717.19 88888.00 2006-12-13 06:51:13.909 347 18177.49 70.31 52717.32 88888.00 2006-12-13 06:51:14.409 347 18177.51 70.22 52717.26 88888.00 2006-12-13 06:51:14.909 347 18177.41 70.20 52717.21 88888.00 2006-12-13 06:51:15.409 347 18177.41 70.23 52717.17 88888.00 2006-12-13 06:51:15.909 347 18177.45 70.19 52717.23 88888.00 2006-12-13 06:51:16.409 347 18177.51 70.13 52717.29 88888.00 2006-12-13 06:51:16.909 347 18177.49 70.10 52717.28 88888.00 2006-12-13 06:51:17.409 347 18177.53 70.08 52717.25 88888.00 2006-12-13 06:51:17.909 347 18177.49 70.19 52717.23 88888.00 2006-12-13 06:51:18.409 347 18177.45 70.21 52717.25 88888.00 2006-12-13 06:51:18.909 347 18177.53 70.24 52717.26 88888.00 2006-12-13 06:51:19.409 347 18177.50 70.24 52717.29 88888.00 2006-12-13 06:51:19.909 347 18177.48 70.21 52717.26 88888.00 2006-12-13 06:51:20.409 347 18177.54 70.14 52717.28 88888.00 2006-12-13 06:51:20.909 347 18177.52 70.09 52717.39 88888.00 2006-12-13 06:51:21.409 347 18177.44 70.16 52717.51 88888.00 2006-12-13 06:51:21.909 347 18177.50 70.08 52717.52 88888.00 2006-12-13 06:51:22.409 347 18177.48 69.99 52717.43 88888.00 2006-12-13 06:51:22.909 347 18177.53 70.04 52717.36 88888.00 2006-12-13 06:51:23.409 347 18177.62 70.17 52717.39 88888.00 2006-12-13 06:51:23.909 347 18177.54 70.16 52717.38 88888.00 2006-12-13 06:51:24.409 347 18177.55 70.15 52717.33 88888.00 2006-12-13 06:51:24.909 347 18177.49 70.19 52717.28 88888.00 2006-12-13 06:51:25.409 347 18177.53 70.13 52717.28 88888.00 2006-12-13 06:51:25.909 347 18177.55 70.09 52717.33 88888.00 2006-12-13 06:51:26.409 347 18177.62 70.11 52717.16 88888.00 2006-12-13 06:51:26.909 347 18177.73 70.15 52717.09 88888.00 2006-12-13 06:51:27.409 347 18177.71 70.07 52717.03 88888.00 2006-12-13 06:51:27.909 347 18177.73 70.11 52717.04 88888.00 2006-12-13 06:51:28.409 347 18177.66 70.13 52717.00 88888.00 2006-12-13 06:51:28.909 347 18177.71 70.08 52717.08 88888.00 2006-12-13 06:51:29.409 347 18177.69 70.05 52717.05 88888.00 2006-12-13 06:51:29.909 347 18177.74 70.00 52717.11 88888.00 2006-12-13 06:51:30.409 347 18177.68 70.01 52717.22 88888.00 2006-12-13 06:51:30.909 347 18177.66 70.01 52717.05 88888.00 2006-12-13 06:51:31.409 347 18177.70 70.06 52716.93 88888.00 2006-12-13 06:51:31.909 347 18177.76 70.04 52717.03 88888.00 2006-12-13 06:51:32.409 347 18177.72 69.96 52717.13 88888.00 2006-12-13 06:51:32.909 347 18177.60 69.95 52717.13 88888.00 2006-12-13 06:51:33.409 347 18177.58 69.90 52717.14 88888.00 2006-12-13 06:51:33.909 347 18177.55 69.86 52717.09 88888.00 2006-12-13 06:51:34.409 347 18177.54 69.87 52717.11 88888.00 2006-12-13 06:51:34.909 347 18177.58 69.88 52717.08 88888.00 2006-12-13 06:51:35.409 347 18177.64 69.96 52717.08 88888.00 2006-12-13 06:51:35.909 347 18177.55 69.92 52717.04 88888.00 2006-12-13 06:51:36.409 347 18177.51 69.84 52717.06 88888.00 2006-12-13 06:51:36.909 347 18177.49 69.79 52717.16 88888.00 2006-12-13 06:51:37.409 347 18177.48 69.78 52717.17 88888.00 2006-12-13 06:51:37.909 347 18177.48 69.83 52717.22 88888.00 2006-12-13 06:51:38.409 347 18177.42 69.83 52717.22 88888.00 2006-12-13 06:51:38.909 347 18177.49 69.83 52717.15 88888.00 2006-12-13 06:51:39.409 347 18177.48 69.81 52717.12 88888.00 2006-12-13 06:51:39.909 347 18177.39 69.79 52717.16 88888.00 2006-12-13 06:51:40.409 347 18177.39 69.77 52717.21 88888.00 2006-12-13 06:51:40.909 347 18177.40 69.77 52717.26 88888.00 2006-12-13 06:51:41.406 347 18177.38 69.81 52717.23 88888.00 2006-12-13 06:51:41.906 347 18177.31 69.81 52717.11 88888.00 2006-12-13 06:51:42.406 347 18177.36 69.77 52717.12 88888.00 2006-12-13 06:51:42.906 347 18177.37 69.73 52717.14 88888.00 2006-12-13 06:51:43.406 347 18177.22 69.77 52717.17 88888.00 2006-12-13 06:51:43.906 347 18177.18 69.80 52717.15 88888.00 2006-12-13 06:51:44.406 347 18177.06 69.76 52717.16 88888.00 2006-12-13 06:51:44.906 347 18177.12 69.76 52717.14 88888.00 2006-12-13 06:51:45.406 347 18177.25 69.77 52717.10 88888.00 2006-12-13 06:51:45.906 347 18177.17 69.78 52717.19 88888.00 2006-12-13 06:51:46.406 347 18177.12 69.75 52717.14 88888.00 2006-12-13 06:51:46.906 347 18177.25 69.79 52717.19 88888.00 2006-12-13 06:51:47.406 347 18177.19 69.72 52717.16 88888.00 2006-12-13 06:51:47.906 347 18177.08 69.68 52717.12 88888.00 2006-12-13 06:51:48.406 347 18177.14 69.71 52717.19 88888.00 2006-12-13 06:51:48.906 347 18177.16 69.73 52717.36 88888.00 2006-12-13 06:51:49.406 347 18177.16 69.74 52717.32 88888.00 2006-12-13 06:51:49.906 347 18177.08 69.68 52717.34 88888.00 2006-12-13 06:51:50.406 347 18177.08 69.67 52717.33 88888.00 2006-12-13 06:51:50.906 347 18177.14 69.76 52717.26 88888.00 2006-12-13 06:51:51.406 347 18177.18 69.75 52717.32 88888.00 2006-12-13 06:51:51.906 347 18177.16 69.72 52717.39 88888.00 2006-12-13 06:51:52.406 347 18177.17 69.73 52717.34 88888.00 2006-12-13 06:51:52.906 347 18177.03 69.72 52717.37 88888.00 2006-12-13 06:51:53.406 347 18176.97 69.71 52717.25 88888.00 2006-12-13 06:51:53.906 347 18177.00 69.67 52717.31 88888.00 2006-12-13 06:51:54.406 347 18177.05 69.74 52717.33 88888.00 2006-12-13 06:51:54.906 347 18177.08 69.73 52717.17 88888.00 2006-12-13 06:51:55.406 347 18177.06 69.72 52717.09 88888.00 2006-12-13 06:51:55.906 347 18177.05 69.73 52717.15 88888.00 2006-12-13 06:51:56.406 347 18177.04 69.77 52717.16 88888.00 2006-12-13 06:51:56.906 347 18177.05 69.80 52717.15 88888.00 2006-12-13 06:51:57.406 347 18177.12 69.82 52717.14 88888.00 2006-12-13 06:51:57.906 347 18177.16 69.83 52717.12 88888.00 2006-12-13 06:51:58.406 347 18177.06 69.71 52717.16 88888.00 2006-12-13 06:51:58.906 347 18177.00 69.72 52717.14 88888.00 2006-12-13 06:51:59.406 347 18177.01 69.72 52717.10 88888.00 2006-12-13 06:51:59.906 347 18177.04 69.70 52717.15 88888.00 2006-12-13 06:52:00.406 347 18176.98 69.69 52717.22 88888.00 2006-12-13 06:52:00.906 347 18176.96 69.75 52717.24 88888.00 2006-12-13 06:52:01.406 347 18176.92 69.73 52717.31 88888.00 2006-12-13 06:52:01.906 347 18176.99 69.74 52717.14 88888.00 2006-12-13 06:52:02.406 347 18176.85 69.75 52717.14 88888.00 2006-12-13 06:52:02.906 347 18176.82 69.78 52717.11 88888.00 2006-12-13 06:52:03.406 347 18176.83 69.80 52717.19 88888.00 2006-12-13 06:52:03.906 347 18176.94 69.79 52717.23 88888.00 2006-12-13 06:52:04.406 347 18176.84 69.73 52717.25 88888.00 2006-12-13 06:52:04.906 347 18176.81 69.77 52717.29 88888.00 2006-12-13 06:52:05.406 347 18176.78 69.76 52717.14 88888.00 2006-12-13 06:52:05.906 347 18176.96 69.73 52717.13 88888.00 2006-12-13 06:52:06.406 347 18176.99 69.79 52717.15 88888.00 2006-12-13 06:52:06.906 347 18176.92 69.74 52717.21 88888.00 2006-12-13 06:52:07.406 347 18176.84 69.74 52717.35 88888.00 2006-12-13 06:52:07.906 347 18176.79 69.76 52717.33 88888.00 2006-12-13 06:52:08.406 347 18176.76 69.79 52717.19 88888.00 2006-12-13 06:52:08.906 347 18176.69 69.80 52717.19 88888.00 2006-12-13 06:52:09.406 347 18176.60 69.84 52717.14 88888.00 2006-12-13 06:52:09.906 347 18176.58 69.81 52717.04 88888.00 2006-12-13 06:52:10.406 347 18176.50 69.73 52717.10 88888.00 2006-12-13 06:52:10.906 347 18176.52 69.78 52717.02 88888.00 2006-12-13 06:52:11.406 347 18176.56 69.84 52717.13 88888.00 2006-12-13 06:52:11.906 347 18176.61 69.79 52717.12 88888.00 2006-12-13 06:52:12.406 347 18176.71 69.83 52717.13 88888.00 2006-12-13 06:52:12.906 347 18176.68 69.84 52717.16 88888.00 2006-12-13 06:52:13.406 347 18176.71 69.84 52717.31 88888.00 2006-12-13 06:52:13.906 347 18176.71 69.79 52717.21 88888.00 2006-12-13 06:52:14.406 347 18176.64 69.81 52717.20 88888.00 2006-12-13 06:52:14.906 347 18176.76 69.81 52717.14 88888.00 2006-12-13 06:52:15.406 347 18176.79 69.79 52717.20 88888.00 2006-12-13 06:52:15.906 347 18176.83 69.82 52717.25 88888.00 2006-12-13 06:52:16.406 347 18176.78 69.83 52717.27 88888.00 2006-12-13 06:52:16.906 347 18176.56 69.90 52717.21 88888.00 2006-12-13 06:52:17.406 347 18176.60 69.97 52717.08 88888.00 2006-12-13 06:52:17.906 347 18176.65 69.97 52717.10 88888.00 2006-12-13 06:52:18.406 347 18176.66 69.90 52717.17 88888.00 2006-12-13 06:52:18.906 347 18176.49 69.86 52717.23 88888.00 2006-12-13 06:52:19.406 347 18176.39 69.82 52717.21 88888.00 2006-12-13 06:52:19.906 347 18176.96 69.81 52717.12 88888.00 2006-12-13 06:52:20.406 347 18177.58 69.82 52717.14 88888.00 2006-12-13 06:52:20.906 347 18177.49 69.84 52717.23 88888.00 2006-12-13 06:52:21.406 347 18177.41 69.82 52717.16 88888.00 2006-12-13 06:52:21.906 347 18176.92 69.84 52717.11 88888.00 2006-12-13 06:52:22.406 347 18177.59 69.87 52717.12 88888.00 2006-12-13 06:52:22.906 347 18177.69 69.86 52717.16 88888.00 2006-12-13 06:52:23.406 347 18176.75 69.82 52717.23 88888.00 2006-12-13 06:52:23.906 347 18176.54 69.74 52717.15 88888.00 2006-12-13 06:52:24.406 347 18176.52 69.74 52717.04 88888.00 2006-12-13 06:52:24.906 347 18176.53 69.80 52717.02 88888.00 2006-12-13 06:52:25.406 347 18176.61 69.79 52717.03 88888.00 2006-12-13 06:52:25.906 347 18176.67 69.80 52716.98 88888.00 2006-12-13 06:52:26.406 347 18176.76 69.83 52717.00 88888.00 2006-12-13 06:52:26.906 347 18176.69 69.90 52717.11 88888.00 2006-12-13 06:52:27.406 347 18176.62 69.92 52717.08 88888.00 2006-12-13 06:52:27.906 347 18176.50 69.91 52717.09 88888.00 2006-12-13 06:52:28.406 347 18176.36 69.90 52717.15 88888.00 2006-12-13 06:52:28.906 347 18176.28 69.88 52717.19 88888.00 2006-12-13 06:52:29.406 347 18176.31 69.88 52717.25 88888.00 2006-12-13 06:52:29.906 347 18176.24 69.85 52717.21 88888.00 2006-12-13 06:52:30.406 347 18176.11 69.95 52717.16 88888.00 2006-12-13 06:52:30.906 347 18176.17 69.96 52717.12 88888.00 2006-12-13 06:52:31.406 347 18176.40 70.04 52717.19 88888.00 2006-12-13 06:52:31.906 347 18176.41 70.02 52717.15 88888.00 2006-12-13 06:52:32.406 347 18176.25 69.97 52717.08 88888.00 2006-12-13 06:52:32.906 347 18176.16 69.92 52717.09 88888.00 2006-12-13 06:52:33.406 347 18176.08 69.91 52717.08 88888.00 2006-12-13 06:52:33.906 347 18176.07 69.95 52717.06 88888.00 2006-12-13 06:52:34.406 347 18176.09 69.98 52717.10 88888.00 2006-12-13 06:52:34.906 347 18176.16 70.00 52717.11 88888.00 2006-12-13 06:52:35.406 347 18176.38 70.00 52717.13 88888.00 2006-12-13 06:52:35.906 347 18176.46 69.99 52717.14 88888.00 2006-12-13 06:52:36.406 347 18176.56 70.05 52717.26 88888.00 2006-12-13 06:52:36.906 347 18176.42 70.13 52717.21 88888.00 2006-12-13 06:52:37.406 347 18176.42 70.03 52717.13 88888.00 2006-12-13 06:52:37.906 347 18176.46 69.95 52717.20 88888.00 2006-12-13 06:52:38.406 347 18176.40 70.04 52717.24 88888.00 2006-12-13 06:52:38.906 347 18176.40 70.05 52717.17 88888.00 2006-12-13 06:52:39.406 347 18176.38 70.03 52717.14 88888.00 2006-12-13 06:52:39.906 347 18176.45 70.04 52717.06 88888.00 2006-12-13 06:52:40.406 347 18176.65 70.00 52717.02 88888.00 2006-12-13 06:52:40.906 347 18176.50 70.00 52717.02 88888.00 2006-12-13 06:52:41.406 347 18176.36 70.03 52716.91 88888.00 2006-12-13 06:52:41.906 347 18176.41 70.02 52716.90 88888.00 2006-12-13 06:52:42.406 347 18176.46 69.90 52716.90 88888.00 2006-12-13 06:52:42.906 347 18176.44 69.89 52716.87 88888.00 2006-12-13 06:52:43.406 347 18176.47 69.96 52716.88 88888.00 2006-12-13 06:52:43.906 347 18176.39 69.96 52717.01 88888.00 2006-12-13 06:52:44.406 347 18176.39 69.98 52717.02 88888.00 2006-12-13 06:52:44.906 347 18176.35 69.98 52716.99 88888.00 2006-12-13 06:52:45.406 347 18176.31 69.98 52716.88 88888.00 2006-12-13 06:52:45.906 347 18176.31 69.97 52716.96 88888.00 2006-12-13 06:52:46.406 347 18176.29 69.99 52716.96 88888.00 2006-12-13 06:52:46.906 347 18176.40 69.96 52716.99 88888.00 2006-12-13 06:52:47.406 347 18176.46 69.97 52716.98 88888.00 2006-12-13 06:52:47.906 347 18176.39 69.95 52716.89 88888.00 2006-12-13 06:52:48.406 347 18176.22 69.98 52716.86 88888.00 2006-12-13 06:52:48.906 347 18176.34 69.94 52716.87 88888.00 2006-12-13 06:52:49.406 347 18176.24 69.91 52716.92 88888.00 2006-12-13 06:52:49.906 347 18176.31 69.85 52716.85 88888.00 2006-12-13 06:52:50.406 347 18176.33 69.85 52716.90 88888.00 2006-12-13 06:52:50.906 347 18176.23 69.83 52716.90 88888.00 2006-12-13 06:52:51.406 347 18176.20 69.80 52716.98 88888.00 2006-12-13 06:52:51.906 347 18176.33 69.88 52717.06 88888.00 2006-12-13 06:52:52.406 347 18176.38 69.89 52717.09 88888.00 2006-12-13 06:52:52.906 347 18176.35 69.87 52716.91 88888.00 2006-12-13 06:52:53.406 347 18176.24 69.92 52716.83 88888.00 2006-12-13 06:52:53.906 347 18176.40 69.96 52716.83 88888.00 2006-12-13 06:52:54.406 347 18176.51 70.00 52716.85 88888.00 2006-12-13 06:52:54.906 347 18176.52 70.02 52716.82 88888.00 2006-12-13 06:52:55.406 347 18176.50 69.96 52716.85 88888.00 2006-12-13 06:52:55.906 347 18176.51 69.97 52716.86 88888.00 2006-12-13 06:52:56.406 347 18176.41 69.89 52716.86 88888.00 2006-12-13 06:52:56.906 347 18176.35 69.94 52716.91 88888.00 2006-12-13 06:52:57.406 347 18176.19 69.99 52716.87 88888.00 2006-12-13 06:52:57.906 347 18176.14 70.02 52716.86 88888.00 2006-12-13 06:52:58.406 347 18176.13 69.97 52716.82 88888.00 2006-12-13 06:52:58.906 347 18176.02 70.06 52716.71 88888.00 2006-12-13 06:52:59.406 347 18175.86 70.13 52716.71 88888.00 2006-12-13 06:52:59.906 347 18176.03 70.09 52716.80 88888.00 2006-12-13 06:53:00.406 347 18176.08 70.01 52716.83 88888.00 2006-12-13 06:53:00.906 347 18175.92 70.06 52716.73 88888.00 2006-12-13 06:53:01.406 347 18175.85 70.09 52716.74 88888.00 2006-12-13 06:53:01.906 347 18175.99 70.04 52716.74 88888.00 2006-12-13 06:53:02.406 347 18175.96 69.99 52716.81 88888.00 2006-12-13 06:53:02.906 347 18175.89 70.01 52716.88 88888.00 2006-12-13 06:53:03.406 347 18175.93 69.97 52716.93 88888.00 2006-12-13 06:53:03.906 347 18175.92 70.05 52716.96 88888.00 2006-12-13 06:53:04.406 347 18175.84 70.05 52716.94 88888.00 2006-12-13 06:53:04.906 347 18175.86 70.06 52716.89 88888.00 2006-12-13 06:53:05.406 347 18175.85 70.10 52716.83 88888.00 2006-12-13 06:53:05.906 347 18175.79 70.17 52716.87 88888.00 2006-12-13 06:53:06.406 347 18175.86 70.21 52716.92 88888.00 2006-12-13 06:53:06.906 347 18175.87 70.20 52717.02 88888.00 2006-12-13 06:53:07.406 347 18175.90 70.10 52717.01 88888.00 2006-12-13 06:53:07.906 347 18175.84 70.06 52717.05 88888.00 2006-12-13 06:53:08.406 347 18175.93 69.99 52717.02 88888.00 2006-12-13 06:53:08.906 347 18176.06 70.00 52716.98 88888.00 2006-12-13 06:53:09.406 347 18176.08 70.02 52716.92 88888.00 2006-12-13 06:53:09.906 347 18175.92 69.95 52716.91 88888.00 2006-12-13 06:53:10.406 347 18175.69 69.97 52716.86 88888.00 2006-12-13 06:53:10.906 347 18175.60 70.07 52716.86 88888.00 2006-12-13 06:53:11.406 347 18175.77 70.04 52716.85 88888.00 2006-12-13 06:53:11.906 347 18175.97 70.07 52716.87 88888.00 2006-12-13 06:53:12.406 347 18176.11 70.10 52716.83 88888.00 2006-12-13 06:53:12.906 347 18176.11 70.10 52716.94 88888.00 2006-12-13 06:53:13.406 347 18176.07 70.13 52716.98 88888.00 2006-12-13 06:53:13.906 347 18175.92 70.15 52716.94 88888.00 2006-12-13 06:53:14.406 347 18175.96 70.17 52716.97 88888.00 2006-12-13 06:53:14.906 347 18175.93 70.22 52716.96 88888.00 2006-12-13 06:53:15.406 347 18175.74 70.25 52717.01 88888.00 2006-12-13 06:53:15.906 347 18175.73 70.19 52716.97 88888.00 2006-12-13 06:53:16.406 347 18175.86 70.19 52716.96 88888.00 2006-12-13 06:53:16.906 347 18175.71 70.20 52716.87 88888.00 2006-12-13 06:53:17.406 347 18175.73 70.31 52716.81 88888.00 2006-12-13 06:53:17.906 347 18175.80 70.29 52716.87 88888.00 2006-12-13 06:53:18.406 347 18175.78 70.29 52716.99 88888.00 2006-12-13 06:53:18.906 347 18175.92 70.32 52716.98 88888.00 2006-12-13 06:53:19.406 347 18175.82 70.24 52717.00 88888.00 2006-12-13 06:53:19.906 347 18175.67 70.18 52716.92 88888.00 2006-12-13 06:53:20.406 347 18175.81 70.09 52716.86 88888.00 2006-12-13 06:53:20.906 347 18176.10 70.10 52716.93 88888.00 2006-12-13 06:53:21.406 347 18176.02 70.18 52717.03 88888.00 2006-12-13 06:53:21.906 347 18175.98 70.30 52716.96 88888.00 2006-12-13 06:53:22.406 347 18176.03 70.37 52716.89 88888.00 2006-12-13 06:53:22.906 347 18175.86 70.29 52716.82 88888.00 2006-12-13 06:53:23.406 347 18175.81 70.20 52716.77 88888.00 2006-12-13 06:53:23.906 347 18175.79 70.19 52716.76 88888.00 2006-12-13 06:53:24.406 347 18175.88 70.18 52716.85 88888.00 2006-12-13 06:53:24.906 347 18175.90 70.15 52716.76 88888.00 2006-12-13 06:53:25.406 347 18176.00 70.20 52716.82 88888.00 2006-12-13 06:53:25.906 347 18176.24 70.29 52716.85 88888.00 2006-12-13 06:53:26.406 347 18176.22 70.30 52716.83 88888.00 2006-12-13 06:53:26.906 347 18176.09 70.26 52716.85 88888.00 2006-12-13 06:53:27.406 347 18175.95 70.22 52716.82 88888.00 2006-12-13 06:53:27.906 347 18175.85 70.16 52716.83 88888.00 2006-12-13 06:53:28.406 347 18175.87 70.18 52716.78 88888.00 2006-12-13 06:53:28.906 347 18176.02 70.23 52716.83 88888.00 2006-12-13 06:53:29.406 347 18175.87 70.24 52716.79 88888.00 2006-12-13 06:53:29.906 347 18175.78 70.22 52716.82 88888.00 2006-12-13 06:53:30.406 347 18175.76 70.19 52716.88 88888.00 2006-12-13 06:53:30.906 347 18175.66 70.15 52716.88 88888.00 2006-12-13 06:53:31.406 347 18175.73 70.19 52716.79 88888.00 2006-12-13 06:53:31.906 347 18175.84 70.32 52716.73 88888.00 2006-12-13 06:53:32.406 347 18175.81 70.33 52716.67 88888.00 2006-12-13 06:53:32.906 347 18175.85 70.29 52716.71 88888.00 2006-12-13 06:53:33.406 347 18176.14 70.34 52716.79 88888.00 2006-12-13 06:53:33.906 347 18176.20 70.31 52716.82 88888.00 2006-12-13 06:53:34.406 347 18176.10 70.37 52716.97 88888.00 2006-12-13 06:53:34.906 347 18176.06 70.26 52717.13 88888.00 2006-12-13 06:53:35.406 347 18175.99 70.18 52717.12 88888.00 2006-12-13 06:53:35.906 347 18176.00 70.22 52716.94 88888.00 2006-12-13 06:53:36.406 347 18175.98 70.33 52716.91 88888.00 2006-12-13 06:53:36.906 347 18175.81 70.30 52717.03 88888.00 2006-12-13 06:53:37.406 347 18175.74 70.30 52717.02 88888.00 2006-12-13 06:53:37.906 347 18175.71 70.28 52716.97 88888.00 2006-12-13 06:53:38.406 347 18175.81 70.29 52716.90 88888.00 2006-12-13 06:53:38.906 347 18175.82 70.39 52716.88 88888.00 2006-12-13 06:53:39.406 347 18175.88 70.30 52716.98 88888.00 2006-12-13 06:53:39.906 347 18175.87 70.33 52716.90 88888.00 2006-12-13 06:53:40.406 347 18175.88 70.32 52716.92 88888.00 2006-12-13 06:53:40.906 347 18175.95 70.33 52716.91 88888.00 2006-12-13 06:53:41.406 347 18175.79 70.33 52716.81 88888.00 2006-12-13 06:53:41.906 347 18175.69 70.32 52716.83 88888.00 2006-12-13 06:53:42.406 347 18175.79 70.24 52716.86 88888.00 2006-12-13 06:53:42.906 347 18175.96 70.20 52716.88 88888.00 2006-12-13 06:53:43.406 347 18176.10 70.22 52716.93 88888.00 2006-12-13 06:53:43.906 347 18176.01 70.31 52716.86 88888.00 2006-12-13 06:53:44.406 347 18176.05 70.25 52716.93 88888.00 2006-12-13 06:53:44.906 347 18176.07 70.23 52716.97 88888.00 2006-12-13 06:53:45.406 347 18176.02 70.22 52716.94 88888.00 2006-12-13 06:53:45.906 347 18175.99 70.28 52716.88 88888.00 2006-12-13 06:53:46.406 347 18176.00 70.29 52716.78 88888.00 2006-12-13 06:53:46.906 347 18176.01 70.24 52716.67 88888.00 2006-12-13 06:53:47.406 347 18176.05 70.30 52716.68 88888.00 2006-12-13 06:53:47.906 347 18176.02 70.36 52716.67 88888.00 2006-12-13 06:53:48.406 347 18176.02 70.29 52716.70 88888.00 2006-12-13 06:53:48.906 347 18176.06 70.20 52716.70 88888.00 2006-12-13 06:53:49.406 347 18176.05 70.22 52716.85 88888.00 2006-12-13 06:53:49.906 347 18176.02 70.23 52716.90 88888.00 2006-12-13 06:53:50.406 347 18176.14 70.10 52716.87 88888.00 2006-12-13 06:53:50.906 347 18176.16 70.10 52716.83 88888.00 2006-12-13 06:53:51.406 347 18176.14 70.15 52716.88 88888.00 2006-12-13 06:53:51.906 347 18176.17 70.13 52716.86 88888.00 2006-12-13 06:53:52.406 347 18176.11 70.07 52716.86 88888.00 2006-12-13 06:53:52.906 347 18175.99 70.01 52716.64 88888.00 2006-12-13 06:53:53.406 347 18175.89 70.09 52716.74 88888.00 2006-12-13 06:53:53.906 347 18175.91 70.19 52716.82 88888.00 2006-12-13 06:53:54.406 347 18175.86 70.17 52716.78 88888.00 2006-12-13 06:53:54.906 347 18175.91 70.13 52716.70 88888.00 2006-12-13 06:53:55.406 347 18175.92 70.06 52716.69 88888.00 2006-12-13 06:53:55.906 347 18175.93 70.01 52716.63 88888.00 2006-12-13 06:53:56.406 347 18175.78 70.08 52716.57 88888.00 2006-12-13 06:53:56.906 347 18175.70 70.11 52716.57 88888.00 2006-12-13 06:53:57.406 347 18175.86 70.11 52716.62 88888.00 2006-12-13 06:53:57.906 347 18175.95 70.10 52716.66 88888.00 2006-12-13 06:53:58.406 347 18175.93 70.11 52716.66 88888.00 2006-12-13 06:53:58.906 347 18175.82 70.16 52716.70 88888.00 2006-12-13 06:53:59.406 347 18175.81 70.16 52716.68 88888.00 2006-12-13 06:53:59.906 347 18175.76 70.09 52716.69 88888.00 2006-12-13 06:54:00.406 347 18175.73 70.08 52716.76 88888.00 2006-12-13 06:54:00.906 347 18175.77 70.06 52716.76 88888.00 2006-12-13 06:54:01.406 347 18175.75 70.09 52716.81 88888.00 2006-12-13 06:54:01.906 347 18175.75 70.14 52716.87 88888.00 2006-12-13 06:54:02.406 347 18175.74 70.08 52716.87 88888.00 2006-12-13 06:54:02.906 347 18175.67 70.01 52716.83 88888.00 2006-12-13 06:54:03.406 347 18175.69 70.03 52716.77 88888.00 2006-12-13 06:54:03.906 347 18175.67 70.09 52716.74 88888.00 2006-12-13 06:54:04.406 347 18175.65 70.22 52716.74 88888.00 2006-12-13 06:54:04.906 347 18175.56 70.18 52716.73 88888.00 2006-12-13 06:54:05.406 347 18175.48 70.11 52716.79 88888.00 2006-12-13 06:54:05.906 347 18175.48 70.12 52716.79 88888.00 2006-12-13 06:54:06.406 347 18175.57 70.19 52716.86 88888.00 2006-12-13 06:54:06.906 347 18175.56 70.24 52716.81 88888.00 2006-12-13 06:54:07.406 347 18175.64 70.22 52716.74 88888.00 2006-12-13 06:54:07.906 347 18175.59 70.16 52716.71 88888.00 2006-12-13 06:54:08.406 347 18175.54 70.13 52716.73 88888.00 2006-12-13 06:54:08.906 347 18175.59 70.17 52716.66 88888.00 2006-12-13 06:54:09.406 347 18175.60 70.20 52716.74 88888.00 2006-12-13 06:54:09.906 347 18175.69 70.28 52716.86 88888.00 2006-12-13 06:54:10.406 347 18175.77 70.29 52716.87 88888.00 2006-12-13 06:54:10.906 347 18175.59 70.23 52716.69 88888.00 2006-12-13 06:54:11.406 347 18175.53 70.29 52716.76 88888.00 2006-12-13 06:54:11.906 347 18175.49 70.24 52716.89 88888.00 2006-12-13 06:54:12.406 347 18175.53 70.20 52716.85 88888.00 2006-12-13 06:54:12.906 347 18175.54 70.16 52716.77 88888.00 2006-12-13 06:54:13.406 347 18175.54 70.15 52716.76 88888.00 2006-12-13 06:54:13.906 347 18175.52 70.12 52716.74 88888.00 2006-12-13 06:54:14.406 347 18175.58 70.09 52716.83 88888.00 2006-12-13 06:54:14.906 347 18175.65 70.12 52716.78 88888.00 2006-12-13 06:54:15.406 347 18175.60 70.21 52716.77 88888.00 2006-12-13 06:54:15.906 347 18175.46 70.18 52716.85 88888.00 2006-12-13 06:54:16.406 347 18175.42 70.10 52716.70 88888.00 2006-12-13 06:54:16.906 347 18175.55 70.20 52716.64 88888.00 2006-12-13 06:54:17.406 347 18175.55 70.26 52716.70 88888.00 2006-12-13 06:54:17.906 347 18175.58 70.24 52716.73 88888.00 2006-12-13 06:54:18.406 347 18175.59 70.22 52716.79 88888.00 2006-12-13 06:54:18.906 347 18175.67 70.24 52716.78 88888.00 2006-12-13 06:54:19.406 347 18175.57 70.33 52716.69 88888.00 2006-12-13 06:54:19.906 347 18175.46 70.35 52716.71 88888.00 2006-12-13 06:54:20.406 347 18175.38 70.29 52716.71 88888.00 2006-12-13 06:54:20.906 347 18175.40 70.22 52716.71 88888.00 2006-12-13 06:54:21.406 347 18175.41 70.28 52716.70 88888.00 2006-12-13 06:54:21.906 347 18175.40 70.32 52716.81 88888.00 2006-12-13 06:54:22.406 347 18175.44 70.33 52716.78 88888.00 2006-12-13 06:54:22.906 347 18175.52 70.33 52716.70 88888.00 2006-12-13 06:54:23.406 347 18175.56 70.37 52716.63 88888.00 2006-12-13 06:54:23.906 347 18175.54 70.30 52716.65 88888.00 2006-12-13 06:54:24.406 347 18175.54 70.34 52716.48 88888.00 2006-12-13 06:54:24.906 347 18175.57 70.34 52716.55 88888.00 2006-12-13 06:54:25.406 347 18175.56 70.36 52716.59 88888.00 2006-12-13 06:54:25.906 347 18175.44 70.42 52716.62 88888.00 2006-12-13 06:54:26.406 347 18175.44 70.37 52716.67 88888.00 2006-12-13 06:54:26.906 347 18175.48 70.41 52716.70 88888.00 2006-12-13 06:54:27.406 347 18175.59 70.40 52716.73 88888.00 2006-12-13 06:54:27.906 347 18175.77 70.38 52716.87 88888.00 2006-12-13 06:54:28.406 347 18175.84 70.41 52716.94 88888.00 2006-12-13 06:54:28.906 347 18175.73 70.43 52716.83 88888.00 2006-12-13 06:54:29.406 347 18175.73 70.48 52716.83 88888.00 2006-12-13 06:54:29.906 347 18175.63 70.44 52716.86 88888.00 2006-12-13 06:54:30.406 347 18175.57 70.41 52716.76 88888.00 2006-12-13 06:54:30.906 347 18175.59 70.47 52716.79 88888.00 2006-12-13 06:54:31.406 347 18175.59 70.51 52716.91 88888.00 2006-12-13 06:54:31.906 347 18175.59 70.47 52716.83 88888.00 2006-12-13 06:54:32.406 347 18175.57 70.48 52716.76 88888.00 2006-12-13 06:54:32.906 347 18175.47 70.51 52716.76 88888.00 2006-12-13 06:54:33.406 347 18175.42 70.52 52716.75 88888.00 2006-12-13 06:54:33.906 347 18175.49 70.55 52716.77 88888.00 2006-12-13 06:54:34.406 347 18175.54 70.49 52716.81 88888.00 2006-12-13 06:54:34.906 347 18175.43 70.44 52716.90 88888.00 2006-12-13 06:54:35.406 347 18175.46 70.39 52717.02 88888.00 2006-12-13 06:54:35.906 347 18175.41 70.32 52716.88 88888.00 2006-12-13 06:54:36.406 347 18175.36 70.32 52716.83 88888.00 2006-12-13 06:54:36.906 347 18175.45 70.32 52716.86 88888.00 2006-12-13 06:54:37.406 347 18175.49 70.36 52716.67 88888.00 2006-12-13 06:54:37.906 347 18175.46 70.42 52716.67 88888.00 2006-12-13 06:54:38.406 347 18175.57 70.48 52716.75 88888.00 2006-12-13 06:54:38.906 347 18175.57 70.62 52716.67 88888.00 2006-12-13 06:54:39.406 347 18175.46 70.67 52716.62 88888.00 2006-12-13 06:54:39.906 347 18175.46 70.57 52716.67 88888.00 2006-12-13 06:54:40.406 347 18175.45 70.51 52716.69 88888.00 2006-12-13 06:54:40.906 347 18175.42 70.52 52716.75 88888.00 2006-12-13 06:54:41.406 347 18175.40 70.52 52716.77 88888.00 2006-12-13 06:54:41.906 347 18175.37 70.51 52716.67 88888.00 2006-12-13 06:54:42.406 347 18175.42 70.54 52716.74 88888.00 2006-12-13 06:54:42.906 347 18175.44 70.55 52716.82 88888.00 2006-12-13 06:54:43.406 347 18175.42 70.51 52716.77 88888.00 2006-12-13 06:54:43.906 347 18175.56 70.53 52716.77 88888.00 2006-12-13 06:54:44.406 347 18175.58 70.51 52716.68 88888.00 2006-12-13 06:54:44.906 347 18175.38 70.48 52716.64 88888.00 2006-12-13 06:54:45.406 347 18175.38 70.50 52716.68 88888.00 2006-12-13 06:54:45.906 347 18175.38 70.51 52716.57 88888.00 2006-12-13 06:54:46.406 347 18175.45 70.48 52716.58 88888.00 2006-12-13 06:54:46.906 347 18175.47 70.54 52716.59 88888.00 2006-12-13 06:54:47.406 347 18175.52 70.59 52716.69 88888.00 2006-12-13 06:54:47.906 347 18175.47 70.57 52716.67 88888.00 2006-12-13 06:54:48.406 347 18175.45 70.55 52716.62 88888.00 2006-12-13 06:54:48.906 347 18175.45 70.62 52716.57 88888.00 2006-12-13 06:54:49.406 347 18175.47 70.62 52716.55 88888.00 2006-12-13 06:54:49.906 347 18175.48 70.61 52716.53 88888.00 2006-12-13 06:54:50.406 347 18175.47 70.59 52716.58 88888.00 2006-12-13 06:54:50.906 347 18175.47 70.57 52716.70 88888.00 2006-12-13 06:54:51.406 347 18175.40 70.59 52716.76 88888.00 2006-12-13 06:54:51.906 347 18175.32 70.57 52716.79 88888.00 2006-12-13 06:54:52.406 347 18175.26 70.53 52716.75 88888.00 2006-12-13 06:54:52.906 347 18175.23 70.50 52716.67 88888.00 2006-12-13 06:54:53.406 347 18175.27 70.52 52716.67 88888.00 2006-12-13 06:54:53.906 347 18175.37 70.51 52716.68 88888.00 2006-12-13 06:54:54.406 347 18175.40 70.49 52716.71 88888.00 2006-12-13 06:54:54.906 347 18175.37 70.48 52716.63 88888.00 2006-12-13 06:54:55.406 347 18175.43 70.44 52716.62 88888.00 2006-12-13 06:54:55.906 347 18175.46 70.48 52716.52 88888.00 2006-12-13 06:54:56.406 347 18175.31 70.48 52716.51 88888.00 2006-12-13 06:54:56.906 347 18175.33 70.49 52716.62 88888.00 2006-12-13 06:54:57.406 347 18175.27 70.56 52716.58 88888.00 2006-12-13 06:54:57.906 347 18175.27 70.54 52716.58 88888.00 2006-12-13 06:54:58.406 347 18175.36 70.54 52716.51 88888.00 2006-12-13 06:54:58.906 347 18175.29 70.56 52716.41 88888.00 2006-12-13 06:54:59.406 347 18175.20 70.45 52716.40 88888.00 2006-12-13 06:54:59.906 347 18175.21 70.52 52716.41 88888.00 2006-12-13 06:55:00.406 347 18175.14 70.61 52716.35 88888.00 2006-12-13 06:55:00.906 347 18175.11 70.69 52716.30 88888.00 2006-12-13 06:55:01.406 347 18175.24 70.55 52716.42 88888.00 2006-12-13 06:55:01.906 347 18175.31 70.52 52716.58 88888.00 2006-12-13 06:55:02.406 347 18175.38 70.55 52716.52 88888.00 2006-12-13 06:55:02.906 347 18175.33 70.57 52716.51 88888.00 2006-12-13 06:55:03.406 347 18175.32 70.58 52716.53 88888.00 2006-12-13 06:55:03.906 347 18175.36 70.61 52716.55 88888.00 2006-12-13 06:55:04.406 347 18175.34 70.58 52716.55 88888.00 2006-12-13 06:55:04.906 347 18175.27 70.68 52716.52 88888.00 2006-12-13 06:55:05.406 347 18175.26 70.67 52716.61 88888.00 2006-12-13 06:55:05.906 347 18175.32 70.67 52716.57 88888.00 2006-12-13 06:55:06.406 347 18175.40 70.70 52716.52 88888.00 2006-12-13 06:55:06.906 347 18175.37 70.73 52716.53 88888.00 2006-12-13 06:55:07.406 347 18175.44 70.68 52716.54 88888.00 2006-12-13 06:55:07.906 347 18175.42 70.55 52716.55 88888.00 2006-12-13 06:55:08.406 347 18175.25 70.56 52716.56 88888.00 2006-12-13 06:55:08.906 347 18175.05 70.64 52716.62 88888.00 2006-12-13 06:55:09.406 347 18174.98 70.64 52716.59 88888.00 2006-12-13 06:55:09.906 347 18175.00 70.64 52716.56 88888.00 2006-12-13 06:55:10.406 347 18175.02 70.67 52716.58 88888.00 2006-12-13 06:55:10.906 347 18175.06 70.66 52716.62 88888.00 2006-12-13 06:55:11.406 347 18175.12 70.67 52716.63 88888.00 2006-12-13 06:55:11.906 347 18175.10 70.72 52716.62 88888.00 2006-12-13 06:55:12.406 347 18175.10 70.70 52716.61 88888.00 2006-12-13 06:55:12.906 347 18175.16 70.67 52716.59 88888.00 2006-12-13 06:55:13.406 347 18175.22 70.61 52716.69 88888.00 2006-12-13 06:55:13.906 347 18175.16 70.63 52716.79 88888.00 2006-12-13 06:55:14.406 347 18174.87 70.66 52716.71 88888.00 2006-12-13 06:55:14.906 347 18174.81 70.67 52716.68 88888.00 2006-12-13 06:55:15.406 347 18174.78 70.66 52716.67 88888.00 2006-12-13 06:55:15.906 347 18174.89 70.69 52716.59 88888.00 2006-12-13 06:55:16.406 347 18174.77 70.65 52716.59 88888.00 2006-12-13 06:55:16.906 347 18174.56 70.63 52716.64 88888.00 2006-12-13 06:55:17.406 347 18174.56 70.64 52716.66 88888.00 2006-12-13 06:55:17.906 347 18174.78 70.67 52716.68 88888.00 2006-12-13 06:55:18.406 347 18174.99 70.61 52716.68 88888.00 2006-12-13 06:55:18.906 347 18174.93 70.59 52716.71 88888.00 2006-12-13 06:55:19.406 347 18174.84 70.63 52716.65 88888.00 2006-12-13 06:55:19.906 347 18174.83 70.61 52716.64 88888.00 2006-12-13 06:55:20.406 347 18174.77 70.66 52716.62 88888.00 2006-12-13 06:55:20.906 347 18174.77 70.78 52716.69 88888.00 2006-12-13 06:55:21.406 347 18174.76 70.76 52716.77 88888.00 2006-12-13 06:55:21.906 347 18174.75 70.68 52716.74 88888.00 2006-12-13 06:55:22.406 347 18174.90 70.69 52716.64 88888.00 2006-12-13 06:55:22.906 347 18174.83 70.66 52716.63 88888.00 2006-12-13 06:55:23.406 347 18174.66 70.65 52716.70 88888.00 2006-12-13 06:55:23.906 347 18174.71 70.64 52716.65 88888.00 2006-12-13 06:55:24.406 347 18174.79 70.66 52716.59 88888.00 2006-12-13 06:55:24.906 347 18174.89 70.65 52716.55 88888.00 2006-12-13 06:55:25.406 347 18174.93 70.70 52716.56 88888.00 2006-12-13 06:55:25.906 347 18174.92 70.65 52716.59 88888.00 2006-12-13 06:55:26.406 347 18174.83 70.71 52716.57 88888.00 2006-12-13 06:55:26.906 347 18174.80 70.71 52716.58 88888.00 2006-12-13 06:55:27.406 347 18174.84 70.65 52716.67 88888.00 2006-12-13 06:55:27.906 347 18174.79 70.67 52716.66 88888.00 2006-12-13 06:55:28.406 347 18174.73 70.65 52716.62 88888.00 2006-12-13 06:55:28.906 347 18174.62 70.59 52716.64 88888.00 2006-12-13 06:55:29.406 347 18174.59 70.58 52716.61 88888.00 2006-12-13 06:55:29.906 347 18174.67 70.62 52716.66 88888.00 2006-12-13 06:55:30.406 347 18174.58 70.63 52716.57 88888.00 2006-12-13 06:55:30.906 347 18174.57 70.70 52716.44 88888.00 2006-12-13 06:55:31.406 347 18174.59 70.74 52716.39 88888.00 2006-12-13 06:55:31.906 347 18174.57 70.72 52716.38 88888.00 2006-12-13 06:55:32.406 347 18174.62 70.71 52716.35 88888.00 2006-12-13 06:55:32.906 347 18174.64 70.76 52716.47 88888.00 2006-12-13 06:55:33.406 347 18174.57 70.81 52716.34 88888.00 2006-12-13 06:55:33.906 347 18174.46 70.77 52716.34 88888.00 2006-12-13 06:55:34.406 347 18174.37 70.73 52716.35 88888.00 2006-12-13 06:55:34.906 347 18174.51 70.67 52716.35 88888.00 2006-12-13 06:55:35.406 347 18174.58 70.69 52716.32 88888.00 2006-12-13 06:55:35.906 347 18174.59 70.73 52716.41 88888.00 2006-12-13 06:55:36.406 347 18174.45 70.78 52716.44 88888.00 2006-12-13 06:55:36.906 347 18174.53 70.82 52716.50 88888.00 2006-12-13 06:55:37.406 347 18174.47 70.79 52716.51 88888.00 2006-12-13 06:55:37.906 347 18174.62 70.77 52716.52 88888.00 2006-12-13 06:55:38.406 347 18174.70 70.79 52716.44 88888.00 2006-12-13 06:55:38.906 347 18174.50 70.81 52716.54 88888.00 2006-12-13 06:55:39.406 347 18174.49 70.91 52716.62 88888.00 2006-12-13 06:55:39.906 347 18174.49 70.95 52716.53 88888.00 2006-12-13 06:55:40.406 347 18174.37 70.95 52716.56 88888.00 2006-12-13 06:55:40.906 347 18174.27 70.91 52716.54 88888.00 2006-12-13 06:55:41.406 347 18174.35 70.85 52716.53 88888.00 2006-12-13 06:55:41.906 347 18174.30 70.85 52716.52 88888.00 2006-12-13 06:55:42.406 347 18174.21 70.81 52716.58 88888.00 2006-12-13 06:55:42.906 347 18174.26 70.90 52716.62 88888.00 2006-12-13 06:55:43.406 347 18174.25 70.90 52716.56 88888.00 2006-12-13 06:55:43.906 347 18174.32 70.89 52716.63 88888.00 2006-12-13 06:55:44.406 347 18174.44 70.95 52716.62 88888.00 2006-12-13 06:55:44.906 347 18174.39 71.03 52716.62 88888.00 2006-12-13 06:55:45.406 347 18174.19 71.10 52716.65 88888.00 2006-12-13 06:55:45.906 347 18174.04 71.09 52716.69 88888.00 2006-12-13 06:55:46.406 347 18174.01 71.02 52716.68 88888.00 2006-12-13 06:55:46.906 347 18174.10 70.92 52716.63 88888.00 2006-12-13 06:55:47.406 347 18174.24 70.95 52716.53 88888.00 2006-12-13 06:55:47.906 347 18174.33 71.00 52716.56 88888.00 2006-12-13 06:55:48.406 347 18174.32 71.06 52716.58 88888.00 2006-12-13 06:55:48.906 347 18174.27 71.11 52716.53 88888.00 2006-12-13 06:55:49.406 347 18174.22 71.04 52716.52 88888.00 2006-12-13 06:55:49.906 347 18174.28 71.09 52716.50 88888.00 2006-12-13 06:55:50.406 347 18174.21 71.11 52716.50 88888.00 2006-12-13 06:55:50.906 347 18174.04 71.15 52716.51 88888.00 2006-12-13 06:55:51.406 347 18174.01 71.16 52716.52 88888.00 2006-12-13 06:55:51.906 347 18174.16 71.13 52716.52 88888.00 2006-12-13 06:55:52.406 347 18174.25 71.11 52716.55 88888.00 2006-12-13 06:55:52.906 347 18174.16 71.15 52716.62 88888.00 2006-12-13 06:55:53.406 347 18174.03 71.11 52716.59 88888.00 2006-12-13 06:55:53.906 347 18174.16 71.11 52716.65 88888.00 2006-12-13 06:55:54.406 347 18174.27 71.16 52716.70 88888.00 2006-12-13 06:55:54.906 347 18174.10 71.18 52716.65 88888.00 2006-12-13 06:55:55.406 347 18173.96 71.26 52716.56 88888.00 2006-12-13 06:55:55.906 347 18174.08 71.28 52716.58 88888.00 2006-12-13 06:55:56.406 347 18174.02 71.26 52716.64 88888.00 2006-12-13 06:55:56.906 347 18174.05 71.28 52716.54 88888.00 2006-12-13 06:55:57.406 347 18174.08 71.33 52716.67 88888.00 2006-12-13 06:55:57.906 347 18174.11 71.28 52716.67 88888.00 2006-12-13 06:55:58.406 347 18174.07 71.29 52716.66 88888.00 2006-12-13 06:55:58.906 347 18173.91 71.34 52716.61 88888.00 2006-12-13 06:55:59.406 347 18173.91 71.35 52716.52 88888.00 2006-12-13 06:55:59.906 347 18174.02 71.32 52716.61 88888.00 2006-12-13 06:56:00.406 347 18174.00 71.26 52716.66 88888.00 2006-12-13 06:56:00.906 347 18174.03 71.35 52716.68 88888.00 2006-12-13 06:56:01.406 347 18174.19 71.41 52716.65 88888.00 2006-12-13 06:56:01.906 347 18174.10 71.43 52716.53 88888.00 2006-12-13 06:56:02.406 347 18174.06 71.38 52716.59 88888.00 2006-12-13 06:56:02.906 347 18174.11 71.43 52716.58 88888.00 2006-12-13 06:56:03.406 347 18174.19 71.43 52716.53 88888.00 2006-12-13 06:56:03.906 347 18174.13 71.45 52716.53 88888.00 2006-12-13 06:56:04.406 347 18174.05 71.47 52716.54 88888.00 2006-12-13 06:56:04.906 347 18174.08 71.45 52716.53 88888.00 2006-12-13 06:56:05.406 347 18173.99 71.49 52716.65 88888.00 2006-12-13 06:56:05.906 347 18173.85 71.49 52716.73 88888.00 2006-12-13 06:56:06.406 347 18173.86 71.53 52716.74 88888.00 2006-12-13 06:56:06.906 347 18173.83 71.58 52716.76 88888.00 2006-12-13 06:56:07.406 347 18173.91 71.63 52716.90 88888.00 2006-12-13 06:56:07.906 347 18173.91 71.61 52716.89 88888.00 2006-12-13 06:56:08.406 347 18173.88 71.56 52716.80 88888.00 2006-12-13 06:56:08.906 347 18173.88 71.54 52716.73 88888.00 2006-12-13 06:56:09.406 347 18173.90 71.58 52716.64 88888.00 2006-12-13 06:56:09.906 347 18174.05 71.54 52716.62 88888.00 2006-12-13 06:56:10.406 347 18173.94 71.51 52716.61 88888.00 2006-12-13 06:56:10.906 347 18173.97 71.48 52716.53 88888.00 2006-12-13 06:56:11.406 347 18174.16 71.58 52716.46 88888.00 2006-12-13 06:56:11.906 347 18174.13 71.61 52716.46 88888.00 2006-12-13 06:56:12.406 347 18174.08 71.63 52716.57 88888.00 2006-12-13 06:56:12.906 347 18174.18 71.67 52716.62 88888.00 2006-12-13 06:56:13.406 347 18174.19 71.64 52716.62 88888.00 2006-12-13 06:56:13.906 347 18174.15 71.49 52716.52 88888.00 2006-12-13 06:56:14.406 347 18174.22 71.48 52716.47 88888.00 2006-12-13 06:56:14.906 347 18174.23 71.53 52716.41 88888.00 2006-12-13 06:56:15.406 347 18174.17 71.53 52716.43 88888.00 2006-12-13 06:56:15.906 347 18174.23 71.52 52716.48 88888.00 2006-12-13 06:56:16.406 347 18174.28 71.62 52716.51 88888.00 2006-12-13 06:56:16.906 347 18174.30 71.62 52716.47 88888.00 2006-12-13 06:56:17.406 347 18174.34 71.62 52716.35 88888.00 2006-12-13 06:56:17.906 347 18174.37 71.59 52716.44 88888.00 2006-12-13 06:56:18.406 347 18174.40 71.52 52716.45 88888.00 2006-12-13 06:56:18.906 347 18174.40 71.55 52716.41 88888.00 2006-12-13 06:56:19.406 347 18174.55 71.64 52716.46 88888.00 2006-12-13 06:56:19.906 347 18174.57 71.59 52716.36 88888.00 2006-12-13 06:56:20.406 347 18174.37 71.55 52716.25 88888.00 2006-12-13 06:56:20.906 347 18174.24 71.59 52716.25 88888.00 2006-12-13 06:56:21.406 347 18174.22 71.64 52716.27 88888.00 2006-12-13 06:56:21.906 347 18174.27 71.67 52716.20 88888.00 2006-12-13 06:56:22.406 347 18174.19 71.64 52716.27 88888.00 2006-12-13 06:56:22.906 347 18174.27 71.66 52716.41 88888.00 2006-12-13 06:56:23.406 347 18174.25 71.71 52716.35 88888.00 2006-12-13 06:56:23.906 347 18174.16 71.71 52716.41 88888.00 2006-12-13 06:56:24.406 347 18174.24 71.68 52716.40 88888.00 2006-12-13 06:56:24.906 347 18174.32 71.63 52716.31 88888.00 2006-12-13 06:56:25.406 347 18174.33 71.69 52716.46 88888.00 2006-12-13 06:56:25.906 347 18174.27 71.70 52716.66 88888.00 2006-12-13 06:56:26.406 347 18174.28 71.71 52716.68 88888.00 2006-12-13 06:56:26.906 347 18174.19 71.75 52716.56 88888.00 2006-12-13 06:56:27.406 347 18174.17 71.81 52716.48 88888.00 2006-12-13 06:56:27.906 347 18174.18 71.82 52716.48 88888.00 2006-12-13 06:56:28.406 347 18174.29 71.77 52716.41 88888.00 2006-12-13 06:56:28.906 347 18174.21 71.75 52716.39 88888.00 2006-12-13 06:56:29.406 347 18174.07 71.70 52716.39 88888.00 2006-12-13 06:56:29.906 347 18174.06 71.72 52716.35 88888.00 2006-12-13 06:56:30.406 347 18174.05 71.75 52716.30 88888.00 2006-12-13 06:56:30.906 347 18174.10 71.79 52716.33 88888.00 2006-12-13 06:56:31.406 347 18174.13 71.71 52716.34 88888.00 2006-12-13 06:56:31.906 347 18174.14 71.74 52716.39 88888.00 2006-12-13 06:56:32.406 347 18174.23 71.75 52716.33 88888.00 2006-12-13 06:56:32.906 347 18174.02 71.79 52716.38 88888.00 2006-12-13 06:56:33.406 347 18174.11 71.77 52716.46 88888.00 2006-12-13 06:56:33.906 347 18174.14 71.76 52716.57 88888.00 2006-12-13 06:56:34.406 347 18174.06 71.79 52716.54 88888.00 2006-12-13 06:56:34.906 347 18174.01 71.81 52716.54 88888.00 2006-12-13 06:56:35.406 347 18174.11 71.81 52716.45 88888.00 2006-12-13 06:56:35.906 347 18174.07 71.86 52716.35 88888.00 2006-12-13 06:56:36.406 347 18173.95 71.88 52716.46 88888.00 2006-12-13 06:56:36.906 347 18173.95 71.83 52716.42 88888.00 2006-12-13 06:56:37.406 347 18173.99 71.83 52716.42 88888.00 2006-12-13 06:56:37.906 347 18173.91 71.87 52716.47 88888.00 2006-12-13 06:56:38.406 347 18173.97 71.87 52716.41 88888.00 2006-12-13 06:56:38.906 347 18173.90 71.87 52716.33 88888.00 2006-12-13 06:56:39.406 347 18173.92 71.90 52716.28 88888.00 2006-12-13 06:56:39.906 347 18173.94 71.89 52716.33 88888.00 2006-12-13 06:56:40.406 347 18174.01 71.85 52716.32 88888.00 2006-12-13 06:56:40.906 347 18173.90 71.81 52716.29 88888.00 2006-12-13 06:56:41.406 347 18173.91 71.82 52716.28 88888.00 2006-12-13 06:56:41.906 347 18173.94 71.91 52716.28 88888.00 2006-12-13 06:56:42.406 347 18174.00 71.95 52716.36 88888.00 2006-12-13 06:56:42.906 347 18173.96 71.94 52716.46 88888.00 2006-12-13 06:56:43.406 347 18173.95 71.84 52716.38 88888.00 2006-12-13 06:56:43.906 347 18173.95 71.87 52716.45 88888.00 2006-12-13 06:56:44.406 347 18173.86 71.89 52716.61 88888.00 2006-12-13 06:56:44.906 347 18174.07 71.90 52716.44 88888.00 2006-12-13 06:56:45.406 347 18174.00 71.95 52716.36 88888.00 2006-12-13 06:56:45.906 347 18174.01 72.05 52716.32 88888.00 2006-12-13 06:56:46.406 347 18173.97 72.06 52716.31 88888.00 2006-12-13 06:56:46.906 347 18173.92 72.11 52716.32 88888.00 2006-12-13 06:56:47.406 347 18173.82 72.16 52716.33 88888.00 2006-12-13 06:56:47.906 347 18173.92 72.10 52716.36 88888.00 2006-12-13 06:56:48.406 347 18173.89 72.04 52716.34 88888.00 2006-12-13 06:56:48.906 347 18173.96 72.03 52716.23 88888.00 2006-12-13 06:56:49.406 347 18174.01 72.07 52716.18 88888.00 2006-12-13 06:56:49.906 347 18174.02 72.10 52716.22 88888.00 2006-12-13 06:56:50.406 347 18173.96 72.15 52716.13 88888.00 2006-12-13 06:56:50.906 347 18174.02 72.22 52716.19 88888.00 2006-12-13 06:56:51.406 347 18174.01 72.29 52716.32 88888.00 2006-12-13 06:56:51.906 347 18174.03 72.26 52716.36 88888.00 2006-12-13 06:56:52.406 347 18174.06 72.20 52716.38 88888.00 2006-12-13 06:56:52.906 347 18174.05 72.25 52716.34 88888.00 2006-12-13 06:56:53.406 347 18174.13 72.31 52716.25 88888.00 2006-12-13 06:56:53.906 347 18174.21 72.31 52716.33 88888.00 2006-12-13 06:56:54.406 347 18174.16 72.30 52716.36 88888.00 2006-12-13 06:56:54.906 347 18174.21 72.31 52716.31 88888.00 2006-12-13 06:56:55.406 347 18174.25 72.24 52716.31 88888.00 2006-12-13 06:56:55.906 347 18174.24 72.33 52716.39 88888.00 2006-12-13 06:56:56.406 347 18174.19 72.33 52716.40 88888.00 2006-12-13 06:56:56.906 347 18174.41 72.28 52716.33 88888.00 2006-12-13 06:56:57.406 347 18174.47 72.33 52716.25 88888.00 2006-12-13 06:56:57.906 347 18174.45 72.32 52716.30 88888.00 2006-12-13 06:56:58.406 347 18174.37 72.34 52716.27 88888.00 2006-12-13 06:56:58.906 347 18174.37 72.35 52716.28 88888.00 2006-12-13 06:56:59.406 347 18174.37 72.30 52716.28 88888.00 2006-12-13 06:56:59.906 347 18174.30 72.29 52716.31 88888.00 2006-12-13 06:57:00.406 347 18174.40 72.39 52716.39 88888.00 2006-12-13 06:57:00.906 347 18174.35 72.37 52716.32 88888.00 2006-12-13 06:57:01.406 347 18174.27 72.34 52716.28 88888.00 2006-12-13 06:57:01.906 347 18174.18 72.32 52716.35 88888.00 2006-12-13 06:57:02.406 347 18174.07 72.42 52716.40 88888.00 2006-12-13 06:57:02.906 347 18174.00 72.51 52716.42 88888.00 2006-12-13 06:57:03.406 347 18173.93 72.48 52716.41 88888.00 2006-12-13 06:57:03.906 347 18174.05 72.46 52716.43 88888.00 2006-12-13 06:57:04.406 347 18174.32 72.46 52716.40 88888.00 2006-12-13 06:57:04.906 347 18174.35 72.42 52716.41 88888.00 2006-12-13 06:57:05.406 347 18174.33 72.39 52716.33 88888.00 2006-12-13 06:57:05.906 347 18174.45 72.35 52716.51 88888.00 2006-12-13 06:57:06.406 347 18174.48 72.42 52716.53 88888.00 2006-12-13 06:57:06.906 347 18174.44 72.46 52716.53 88888.00 2006-12-13 06:57:07.406 347 18174.38 72.51 52716.51 88888.00 2006-12-13 06:57:07.906 347 18174.21 72.56 52716.48 88888.00 2006-12-13 06:57:08.406 347 18174.13 72.52 52716.54 88888.00 2006-12-13 06:57:08.906 347 18174.06 72.47 52716.57 88888.00 2006-12-13 06:57:09.406 347 18174.07 72.43 52716.53 88888.00 2006-12-13 06:57:09.906 347 18174.11 72.54 52716.51 88888.00 2006-12-13 06:57:10.406 347 18174.15 72.54 52716.44 88888.00 2006-12-13 06:57:10.906 347 18174.15 72.48 52716.40 88888.00 2006-12-13 06:57:11.406 347 18174.24 72.61 52716.40 88888.00 2006-12-13 06:57:11.906 347 18174.26 72.69 52716.43 88888.00 2006-12-13 06:57:12.406 347 18174.33 72.68 52716.53 88888.00 2006-12-13 06:57:12.906 347 18174.29 72.63 52716.61 88888.00 2006-12-13 06:57:13.406 347 18174.37 72.65 52716.62 88888.00 2006-12-13 06:57:13.906 347 18174.36 72.71 52716.62 88888.00 2006-12-13 06:57:14.406 347 18174.29 72.75 52716.53 88888.00 2006-12-13 06:57:14.906 347 18174.28 72.71 52716.41 88888.00 2006-12-13 06:57:15.406 347 18174.22 72.63 52716.42 88888.00 2006-12-13 06:57:15.906 347 18174.15 72.63 52716.53 88888.00 2006-12-13 06:57:16.406 347 18174.12 72.74 52716.48 88888.00 2006-12-13 06:57:16.906 347 18173.97 72.75 52716.52 88888.00 2006-12-13 06:57:17.406 347 18174.03 72.75 52716.56 88888.00 2006-12-13 06:57:17.906 347 18174.02 72.78 52716.53 88888.00 2006-12-13 06:57:18.406 347 18174.04 72.81 52716.51 88888.00 2006-12-13 06:57:18.906 347 18174.04 72.79 52716.57 88888.00 2006-12-13 06:57:19.406 347 18174.02 72.79 52716.61 88888.00 2006-12-13 06:57:19.906 347 18173.96 72.77 52716.61 88888.00 2006-12-13 06:57:20.406 347 18174.10 72.80 52716.55 88888.00 2006-12-13 06:57:20.906 347 18174.22 72.78 52716.59 88888.00 2006-12-13 06:57:21.406 347 18174.26 72.79 52716.57 88888.00 2006-12-13 06:57:21.906 347 18174.16 72.80 52716.61 88888.00 2006-12-13 06:57:22.406 347 18174.23 72.76 52716.62 88888.00 2006-12-13 06:57:22.906 347 18174.25 72.68 52716.63 88888.00 2006-12-13 06:57:23.406 347 18174.29 72.68 52716.52 88888.00 2006-12-13 06:57:23.906 347 18174.32 72.68 52716.33 88888.00 2006-12-13 06:57:24.406 347 18174.35 72.78 52716.39 88888.00 2006-12-13 06:57:24.906 347 18174.15 72.79 52716.40 88888.00 2006-12-13 06:57:25.406 347 18174.04 72.84 52716.51 88888.00 2006-12-13 06:57:25.906 347 18174.21 72.80 52716.52 88888.00 2006-12-13 06:57:26.406 347 18174.23 72.87 52716.47 88888.00 2006-12-13 06:57:26.906 347 18174.07 72.84 52716.57 88888.00 2006-12-13 06:57:27.406 347 18174.22 72.77 52716.56 88888.00 2006-12-13 06:57:27.906 347 18174.10 72.78 52716.58 88888.00 2006-12-13 06:57:28.406 347 18174.06 72.82 52716.52 88888.00 2006-12-13 06:57:28.906 347 18174.13 72.81 52716.48 88888.00 2006-12-13 06:57:29.406 347 18174.07 72.81 52716.50 88888.00 2006-12-13 06:57:29.906 347 18174.18 72.84 52716.53 88888.00 2006-12-13 06:57:30.406 347 18174.21 72.98 52716.53 88888.00 2006-12-13 06:57:30.906 347 18174.13 72.95 52716.42 88888.00 2006-12-13 06:57:31.406 347 18174.04 72.97 52716.56 88888.00 2006-12-13 06:57:31.906 347 18174.01 72.95 52716.58 88888.00 2006-12-13 06:57:32.406 347 18174.01 72.92 52716.50 88888.00 2006-12-13 06:57:32.906 347 18173.90 72.98 52716.59 88888.00 2006-12-13 06:57:33.406 347 18173.85 72.95 52716.64 88888.00 2006-12-13 06:57:33.906 347 18173.85 73.01 52716.61 88888.00 2006-12-13 06:57:34.406 347 18174.04 73.01 52716.63 88888.00 2006-12-13 06:57:34.906 347 18173.96 72.94 52716.61 88888.00 2006-12-13 06:57:35.406 347 18174.00 72.88 52716.56 88888.00 2006-12-13 06:57:35.906 347 18174.08 72.94 52716.57 88888.00 2006-12-13 06:57:36.406 347 18174.12 72.87 52716.62 88888.00 2006-12-13 06:57:36.906 347 18174.07 72.96 52716.56 88888.00 2006-12-13 06:57:37.406 347 18174.04 72.95 52716.61 88888.00 2006-12-13 06:57:37.906 347 18174.03 72.97 52716.56 88888.00 2006-12-13 06:57:38.406 347 18174.06 73.02 52716.51 88888.00 2006-12-13 06:57:38.906 347 18174.16 73.08 52716.45 88888.00 2006-12-13 06:57:39.406 347 18174.34 73.13 52716.56 88888.00 2006-12-13 06:57:39.906 347 18174.29 73.12 52716.61 88888.00 2006-12-13 06:57:40.406 347 18174.08 73.03 52716.76 88888.00 2006-12-13 06:57:40.906 347 18174.21 73.02 52716.78 88888.00 2006-12-13 06:57:41.406 347 18174.34 72.99 52716.67 88888.00 2006-12-13 06:57:41.906 347 18174.36 72.98 52716.69 88888.00 2006-12-13 06:57:42.406 347 18174.32 73.01 52716.69 88888.00 2006-12-13 06:57:42.906 347 18174.24 73.03 52716.62 88888.00 2006-12-13 06:57:43.406 347 18174.25 73.09 52716.64 88888.00 2006-12-13 06:57:43.906 347 18174.35 73.11 52716.70 88888.00 2006-12-13 06:57:44.406 347 18174.28 73.15 52716.67 88888.00 2006-12-13 06:57:44.906 347 18174.16 73.12 52716.63 88888.00 2006-12-13 06:57:45.406 347 18174.24 73.17 52716.65 88888.00 2006-12-13 06:57:45.906 347 18174.30 73.19 52716.68 88888.00 2006-12-13 06:57:46.406 347 18174.37 73.17 52716.54 88888.00 2006-12-13 06:57:46.906 347 18174.41 73.09 52716.68 88888.00 2006-12-13 06:57:47.406 347 18174.29 73.12 52716.66 88888.00 2006-12-13 06:57:47.906 347 18174.34 73.13 52716.63 88888.00 2006-12-13 06:57:48.406 347 18174.36 73.13 52716.58 88888.00 2006-12-13 06:57:48.906 347 18174.45 73.20 52716.56 88888.00 2006-12-13 06:57:49.406 347 18174.44 73.20 52716.54 88888.00 2006-12-13 06:57:49.906 347 18174.40 73.16 52716.56 88888.00 2006-12-13 06:57:50.406 347 18174.43 73.12 52716.47 88888.00 2006-12-13 06:57:50.906 347 18174.41 73.11 52716.32 88888.00 2006-12-13 06:57:51.406 347 18174.53 73.24 52716.39 88888.00 2006-12-13 06:57:51.906 347 18174.56 73.26 52716.35 88888.00 2006-12-13 06:57:52.406 347 18174.30 73.23 52716.31 88888.00 2006-12-13 06:57:52.906 347 18174.19 73.25 52716.31 88888.00 2006-12-13 06:57:53.406 347 18174.22 73.29 52716.42 88888.00 2006-12-13 06:57:53.906 347 18174.13 73.29 52716.50 88888.00 2006-12-13 06:57:54.406 347 18174.14 73.32 52716.59 88888.00 2006-12-13 06:57:54.906 347 18174.22 73.24 52716.58 88888.00 2006-12-13 06:57:55.406 347 18174.22 73.20 52716.57 88888.00 2006-12-13 06:57:55.906 347 18174.18 73.21 52716.36 88888.00 2006-12-13 06:57:56.406 347 18174.21 73.14 52716.27 88888.00 2006-12-13 06:57:56.906 347 18174.35 73.20 52716.33 88888.00 2006-12-13 06:57:57.406 347 18174.37 73.26 52716.42 88888.00 2006-12-13 06:57:57.906 347 18174.40 73.36 52716.48 88888.00 2006-12-13 06:57:58.406 347 18174.51 73.41 52716.41 88888.00 2006-12-13 06:57:58.906 347 18174.46 73.37 52716.45 88888.00 2006-12-13 06:57:59.406 347 18174.55 73.34 52716.42 88888.00 2006-12-13 06:57:59.906 347 18174.58 73.30 52716.38 88888.00 2006-12-13 06:58:00.406 347 18174.54 73.36 52716.38 88888.00 2006-12-13 06:58:00.906 347 18174.40 73.41 52716.38 88888.00 2006-12-13 06:58:01.406 347 18174.45 73.47 52716.51 88888.00 2006-12-13 06:58:01.906 347 18174.46 73.48 52716.43 88888.00 2006-12-13 06:58:02.406 347 18174.47 73.45 52716.33 88888.00 2006-12-13 06:58:02.906 347 18174.51 73.42 52716.38 88888.00 2006-12-13 06:58:03.406 347 18174.50 73.40 52716.29 88888.00 2006-12-13 06:58:03.906 347 18174.50 73.44 52716.29 88888.00 2006-12-13 06:58:04.406 347 18174.44 73.40 52716.27 88888.00 2006-12-13 06:58:04.906 347 18174.27 73.33 52716.10 88888.00 2006-12-13 06:58:05.406 347 18174.27 73.26 52716.15 88888.00 2006-12-13 06:58:05.906 347 18174.26 73.26 52716.19 88888.00 2006-12-13 06:58:06.406 347 18174.27 73.26 52716.22 88888.00 2006-12-13 06:58:06.906 347 18174.26 73.31 52716.36 88888.00 2006-12-13 06:58:07.406 347 18174.30 73.43 52716.43 88888.00 2006-12-13 06:58:07.906 347 18174.32 73.41 52716.41 88888.00 2006-12-13 06:58:08.406 347 18174.47 73.36 52716.41 88888.00 2006-12-13 06:58:08.906 347 18174.60 73.33 52716.35 88888.00 2006-12-13 06:58:09.406 347 18174.56 73.24 52716.38 88888.00 2006-12-13 06:58:09.906 347 18174.56 73.28 52716.41 88888.00 2006-12-13 06:58:10.406 347 18174.54 73.33 52716.38 88888.00 2006-12-13 06:58:10.906 347 18174.37 73.39 52716.29 88888.00 2006-12-13 06:58:11.406 347 18174.32 73.36 52716.19 88888.00 2006-12-13 06:58:11.906 347 18174.32 73.32 52716.25 88888.00 2006-12-13 06:58:12.406 347 18174.35 73.25 52716.34 88888.00 2006-12-13 06:58:12.906 347 18174.58 73.20 52716.33 88888.00 2006-12-13 06:58:13.406 347 18174.50 73.30 52716.29 88888.00 2006-12-13 06:58:13.906 347 18174.40 73.40 52716.24 88888.00 2006-12-13 06:58:14.406 347 18174.57 73.37 52716.21 88888.00 2006-12-13 06:58:14.906 347 18174.41 73.40 52716.41 88888.00 2006-12-13 06:58:15.406 347 18174.30 73.37 52716.48 88888.00 2006-12-13 06:58:15.906 347 18174.50 73.30 52716.44 88888.00 2006-12-13 06:58:16.406 347 18174.67 73.26 52716.39 88888.00 2006-12-13 06:58:16.906 347 18174.82 73.30 52716.43 88888.00 2006-12-13 06:58:17.406 347 18174.77 73.34 52716.40 88888.00 2006-12-13 06:58:17.906 347 18174.54 73.30 52716.34 88888.00 2006-12-13 06:58:18.406 347 18174.53 73.40 52716.33 88888.00 2006-12-13 06:58:18.906 347 18174.67 73.38 52716.32 88888.00 2006-12-13 06:58:19.406 347 18174.67 73.40 52716.23 88888.00 2006-12-13 06:58:19.906 347 18174.68 73.48 52716.39 88888.00 2006-12-13 06:58:20.406 347 18174.68 73.44 52716.35 88888.00 2006-12-13 06:58:20.906 347 18174.71 73.40 52716.31 88888.00 2006-12-13 06:58:21.406 347 18174.71 73.30 52716.32 88888.00 2006-12-13 06:58:21.906 347 18174.76 73.25 52716.35 88888.00 2006-12-13 06:58:22.406 347 18174.58 73.31 52716.38 88888.00 2006-12-13 06:58:22.906 347 18174.49 73.29 52716.41 88888.00 2006-12-13 06:58:23.406 347 18174.53 73.33 52716.39 88888.00 2006-12-13 06:58:23.906 347 18174.53 73.40 52716.23 88888.00 2006-12-13 06:58:24.406 347 18174.62 73.37 52716.21 88888.00 2006-12-13 06:58:24.906 347 18174.70 73.38 52716.16 88888.00 2006-12-13 06:58:25.406 347 18174.71 73.32 52716.21 88888.00 2006-12-13 06:58:25.906 347 18174.77 73.28 52716.38 88888.00 2006-12-13 06:58:26.406 347 18174.76 73.26 52716.47 88888.00 2006-12-13 06:58:26.906 347 18174.56 73.28 52716.44 88888.00 2006-12-13 06:58:27.406 347 18174.47 73.24 52716.46 88888.00 2006-12-13 06:58:27.906 347 18174.59 73.23 52716.44 88888.00 2006-12-13 06:58:28.406 347 18174.60 73.23 52716.54 88888.00 2006-12-13 06:58:28.906 347 18174.53 73.19 52716.54 88888.00 2006-12-13 06:58:29.406 347 18174.57 73.23 52716.53 88888.00 2006-12-13 06:58:29.906 347 18174.62 73.31 52716.47 88888.00 2006-12-13 06:58:30.406 347 18174.49 73.28 52716.52 88888.00 2006-12-13 06:58:30.906 347 18174.48 73.24 52716.46 88888.00 2006-12-13 06:58:31.406 347 18174.57 73.35 52716.45 88888.00 2006-12-13 06:58:31.906 347 18174.76 73.38 52716.43 88888.00 2006-12-13 06:58:32.406 347 18174.79 73.35 52716.41 88888.00 2006-12-13 06:58:32.906 347 18174.78 73.26 52716.40 88888.00 2006-12-13 06:58:33.406 347 18174.71 73.25 52716.43 88888.00 2006-12-13 06:58:33.906 347 18174.76 73.25 52716.31 88888.00 2006-12-13 06:58:34.406 347 18174.60 73.26 52716.43 88888.00 2006-12-13 06:58:34.906 347 18174.39 73.25 52716.44 88888.00 2006-12-13 06:58:35.406 347 18174.36 73.37 52716.42 88888.00 2006-12-13 06:58:35.906 347 18174.43 73.40 52716.43 88888.00 2006-12-13 06:58:36.406 347 18174.49 73.30 52716.38 88888.00 2006-12-13 06:58:36.906 347 18174.59 73.32 52716.50 88888.00 2006-12-13 06:58:37.406 347 18174.60 73.40 52716.51 88888.00 2006-12-13 06:58:37.906 347 18174.41 73.47 52716.43 88888.00 2006-12-13 06:58:38.406 347 18174.39 73.44 52716.35 88888.00 2006-12-13 06:58:38.906 347 18174.73 73.36 52716.35 88888.00 2006-12-13 06:58:39.406 347 18174.71 73.38 52716.28 88888.00 2006-12-13 06:58:39.906 347 18174.67 73.43 52716.28 88888.00 2006-12-13 06:58:40.406 347 18174.58 73.46 52716.23 88888.00 2006-12-13 06:58:40.906 347 18174.40 73.42 52716.29 88888.00 2006-12-13 06:58:41.406 347 18174.33 73.45 52716.32 88888.00 2006-12-13 06:58:41.906 347 18174.36 73.46 52716.42 88888.00 2006-12-13 06:58:42.406 347 18174.41 73.37 52716.48 88888.00 2006-12-13 06:58:42.906 347 18174.46 73.36 52716.43 88888.00 2006-12-13 06:58:43.406 347 18174.48 73.40 52716.46 88888.00 2006-12-13 06:58:43.906 347 18174.33 73.42 52716.51 88888.00 2006-12-13 06:58:44.406 347 18174.29 73.50 52716.40 88888.00 2006-12-13 06:58:44.906 347 18174.40 73.48 52716.46 88888.00 2006-12-13 06:58:45.406 347 18174.44 73.44 52716.35 88888.00 2006-12-13 06:58:45.906 347 18174.45 73.51 52716.30 88888.00 2006-12-13 06:58:46.406 347 18174.43 73.50 52716.33 88888.00 2006-12-13 06:58:46.906 347 18174.43 73.47 52716.22 88888.00 2006-12-13 06:58:47.406 347 18174.33 73.42 52716.24 88888.00 2006-12-13 06:58:47.906 347 18174.29 73.35 52716.31 88888.00 2006-12-13 06:58:48.406 347 18174.39 73.42 52716.38 88888.00 2006-12-13 06:58:48.906 347 18174.35 73.47 52716.44 88888.00 2006-12-13 06:58:49.406 347 18174.35 73.51 52716.46 88888.00 2006-12-13 06:58:49.906 347 18174.54 73.45 52716.39 88888.00 2006-12-13 06:58:50.406 347 18174.64 73.41 52716.31 88888.00 2006-12-13 06:58:50.906 347 18174.57 73.41 52716.33 88888.00 2006-12-13 06:58:51.406 347 18174.57 73.37 52716.39 88888.00 2006-12-13 06:58:51.906 347 18174.56 73.33 52716.32 88888.00 2006-12-13 06:58:52.406 347 18174.49 73.29 52716.34 88888.00 2006-12-13 06:58:52.906 347 18174.34 73.33 52716.44 88888.00 2006-12-13 06:58:53.406 347 18174.28 73.40 52716.46 88888.00 2006-12-13 06:58:53.906 347 18174.28 73.50 52716.45 88888.00 2006-12-13 06:58:54.406 347 18174.33 73.42 52716.40 88888.00 2006-12-13 06:58:54.906 347 18174.44 73.44 52716.41 88888.00 2006-12-13 06:58:55.403 347 18174.44 73.46 52716.53 88888.00 2006-12-13 06:58:55.903 347 18174.24 73.44 52716.52 88888.00 2006-12-13 06:58:56.403 347 18174.15 73.54 52716.46 88888.00 2006-12-13 06:58:56.903 347 18174.15 73.52 52716.47 88888.00 2006-12-13 06:58:57.403 347 18174.13 73.43 52716.39 88888.00 2006-12-13 06:58:57.903 347 18174.14 73.42 52716.40 88888.00 2006-12-13 06:58:58.403 347 18174.32 73.39 52716.38 88888.00 2006-12-13 06:58:58.903 347 18174.40 73.45 52716.39 88888.00 2006-12-13 06:58:59.403 347 18174.40 73.42 52716.44 88888.00 2006-12-13 06:58:59.903 347 18174.41 73.33 52716.43 88888.00 2006-12-13 06:59:00.403 347 18174.41 73.32 52716.41 88888.00 2006-12-13 06:59:00.903 347 18174.35 73.45 52716.31 88888.00 2006-12-13 06:59:01.403 347 18174.43 73.47 52716.20 88888.00 2006-12-13 06:59:01.903 347 18174.45 73.49 52716.15 88888.00 2006-12-13 06:59:02.403 347 18174.37 73.45 52716.33 88888.00 2006-12-13 06:59:02.903 347 18174.53 73.41 52716.33 88888.00 2006-12-13 06:59:03.403 347 18174.56 73.42 52716.38 88888.00 2006-12-13 06:59:03.903 347 18174.48 73.50 52716.50 88888.00 2006-12-13 06:59:04.403 347 18174.53 73.50 52716.43 88888.00 2006-12-13 06:59:04.903 347 18174.49 73.52 52716.27 88888.00 2006-12-13 06:59:05.403 347 18174.54 73.54 52716.23 88888.00 2006-12-13 06:59:05.903 347 18174.56 73.50 52716.30 88888.00 2006-12-13 06:59:06.403 347 18174.43 73.51 52716.20 88888.00 2006-12-13 06:59:06.903 347 18174.28 73.58 52716.19 88888.00 2006-12-13 06:59:07.403 347 18174.32 73.54 52716.19 88888.00 2006-12-13 06:59:07.903 347 18174.32 73.48 52716.18 88888.00 2006-12-13 06:59:08.403 347 18174.25 73.58 52716.13 88888.00 2006-12-13 06:59:08.903 347 18174.17 73.58 52716.20 88888.00 2006-12-13 06:59:09.403 347 18174.15 73.54 52716.32 88888.00 2006-12-13 06:59:09.903 347 18174.25 73.55 52716.28 88888.00 2006-12-13 06:59:10.403 347 18174.35 73.50 52716.24 88888.00 2006-12-13 06:59:10.903 347 18174.48 73.48 52716.24 88888.00 2006-12-13 06:59:11.403 347 18174.47 73.49 52716.28 88888.00 2006-12-13 06:59:11.903 347 18174.49 73.47 52716.32 88888.00 2006-12-13 06:59:12.403 347 18174.56 73.46 52716.24 88888.00 2006-12-13 06:59:12.903 347 18174.57 73.51 52716.25 88888.00 2006-12-13 06:59:13.403 347 18174.40 73.57 52716.30 88888.00 2006-12-13 06:59:13.903 347 18174.51 73.56 52716.31 88888.00 2006-12-13 06:59:14.403 347 18174.69 73.55 52716.34 88888.00 2006-12-13 06:59:14.903 347 18174.61 73.53 52716.44 88888.00 2006-12-13 06:59:15.403 347 18174.60 73.55 52716.43 88888.00 2006-12-13 06:59:15.903 347 18174.64 73.57 52716.42 88888.00 2006-12-13 06:59:16.403 347 18174.69 73.56 52716.51 88888.00 2006-12-13 06:59:16.903 347 18174.66 73.57 52716.46 88888.00 2006-12-13 06:59:17.403 347 18174.82 73.42 52716.52 88888.00 2006-12-13 06:59:17.903 347 18174.98 73.39 52716.52 88888.00 2006-12-13 06:59:18.403 347 18174.95 73.40 52716.47 88888.00 2006-12-13 06:59:18.903 347 18174.89 73.44 52716.31 88888.00 2006-12-13 06:59:19.403 347 18174.75 73.50 52716.38 88888.00 2006-12-13 06:59:19.903 347 18174.80 73.55 52716.30 88888.00 2006-12-13 06:59:20.403 347 18174.84 73.54 52716.20 88888.00 2006-12-13 06:59:20.903 347 18174.87 73.50 52716.25 88888.00 2006-12-13 06:59:21.403 347 18174.92 73.45 52716.30 88888.00 2006-12-13 06:59:21.903 347 18174.98 73.51 52716.27 88888.00 2006-12-13 06:59:22.403 347 18174.99 73.49 52716.31 88888.00 2006-12-13 06:59:22.903 347 18174.87 73.47 52716.35 88888.00 2006-12-13 06:59:23.403 347 18174.93 73.49 52716.34 88888.00 2006-12-13 06:59:23.903 347 18175.10 73.52 52716.36 88888.00 2006-12-13 06:59:24.403 347 18175.03 73.50 52716.41 88888.00 2006-12-13 06:59:24.903 347 18175.06 73.47 52716.44 88888.00 2006-12-13 06:59:25.403 347 18175.19 73.51 52716.52 88888.00 2006-12-13 06:59:25.903 347 18175.16 73.51 52716.52 88888.00 2006-12-13 06:59:26.403 347 18174.93 73.44 52716.61 88888.00 2006-12-13 06:59:26.903 347 18175.04 73.43 52716.59 88888.00 2006-12-13 06:59:27.403 347 18175.08 73.50 52716.58 88888.00 2006-12-13 06:59:27.903 347 18175.02 73.52 52716.53 88888.00 2006-12-13 06:59:28.403 347 18175.12 73.45 52716.58 88888.00 2006-12-13 06:59:28.903 347 18175.15 73.32 52716.42 88888.00 2006-12-13 06:59:29.403 347 18175.22 73.28 52716.27 88888.00 2006-12-13 06:59:29.903 347 18175.26 73.28 52716.38 88888.00 2006-12-13 06:59:30.403 347 18175.29 73.29 52716.33 88888.00 2006-12-13 06:59:30.903 347 18175.26 73.29 52716.31 88888.00 2006-12-13 06:59:31.403 347 18175.33 73.33 52716.39 88888.00 2006-12-13 06:59:31.903 347 18175.24 73.34 52716.50 88888.00 2006-12-13 06:59:32.403 347 18175.29 73.38 52716.44 88888.00 2006-12-13 06:59:32.903 347 18175.29 73.36 52716.44 88888.00 2006-12-13 06:59:33.403 347 18175.32 73.36 52716.41 88888.00 2006-12-13 06:59:33.903 347 18175.24 73.33 52716.43 88888.00 2006-12-13 06:59:34.403 347 18175.15 73.31 52716.46 88888.00 2006-12-13 06:59:34.903 347 18175.19 73.24 52716.51 88888.00 2006-12-13 06:59:35.403 347 18175.17 73.20 52716.61 88888.00 2006-12-13 06:59:35.903 347 18175.02 73.19 52716.62 88888.00 2006-12-13 06:59:36.403 347 18174.99 73.20 52716.53 88888.00 2006-12-13 06:59:36.903 347 18175.17 73.20 52716.53 88888.00 2006-12-13 06:59:37.403 347 18175.53 73.26 52716.48 88888.00 2006-12-13 06:59:37.903 347 18176.34 73.26 52716.38 88888.00 2006-12-13 06:59:38.403 347 18176.61 73.19 52716.35 88888.00 2006-12-13 06:59:38.903 347 18176.51 73.15 52716.35 88888.00 2006-12-13 06:59:39.403 347 18175.79 73.15 52716.41 88888.00 2006-12-13 06:59:39.903 347 18175.55 73.13 52716.36 88888.00 2006-12-13 06:59:40.403 347 18175.41 73.13 52716.42 88888.00 2006-12-13 06:59:40.903 347 18175.38 73.08 52716.35 88888.00 2006-12-13 06:59:41.403 347 18175.46 73.07 52716.41 88888.00 2006-12-13 06:59:41.903 347 18175.45 73.03 52716.47 88888.00 2006-12-13 06:59:42.403 347 18175.45 72.96 52716.48 88888.00 2006-12-13 06:59:42.903 347 18175.48 72.95 52716.45 88888.00 2006-12-13 06:59:43.403 347 18175.45 73.01 52716.40 88888.00 2006-12-13 06:59:43.903 347 18175.27 73.07 52716.31 88888.00 2006-12-13 06:59:44.403 347 18175.34 73.04 52716.44 88888.00 2006-12-13 06:59:44.903 347 18175.43 73.07 52716.51 88888.00 2006-12-13 06:59:45.403 347 18175.51 73.04 52716.56 88888.00 2006-12-13 06:59:45.903 347 18175.38 73.00 52716.48 88888.00 2006-12-13 06:59:46.403 347 18175.31 73.00 52716.40 88888.00 2006-12-13 06:59:46.903 347 18175.29 73.01 52716.39 88888.00 2006-12-13 06:59:47.403 347 18175.35 72.94 52716.38 88888.00 2006-12-13 06:59:47.903 347 18175.35 72.95 52716.42 88888.00 2006-12-13 06:59:48.403 347 18175.32 73.01 52716.45 88888.00 2006-12-13 06:59:48.903 347 18175.23 73.00 52716.36 88888.00 2006-12-13 06:59:49.403 347 18175.34 73.01 52716.29 88888.00 2006-12-13 06:59:49.903 347 18175.49 73.02 52716.31 88888.00 2006-12-13 06:59:50.403 347 18175.38 73.03 52716.38 88888.00 2006-12-13 06:59:50.903 347 18175.27 72.91 52716.45 88888.00 2006-12-13 06:59:51.403 347 18175.25 72.92 52716.46 88888.00 2006-12-13 06:59:51.903 347 18175.27 72.94 52716.45 88888.00 2006-12-13 06:59:52.403 347 18175.19 72.95 52716.52 88888.00 2006-12-13 06:59:52.903 347 18175.25 72.90 52716.57 88888.00 2006-12-13 06:59:53.403 347 18175.13 72.81 52716.44 88888.00 2006-12-13 06:59:53.903 347 18175.00 72.77 52716.38 88888.00 2006-12-13 06:59:54.403 347 18175.06 72.78 52716.55 88888.00 2006-12-13 06:59:54.903 347 18175.06 72.78 52716.56 88888.00 2006-12-13 06:59:55.403 347 18175.08 72.77 52716.46 88888.00 2006-12-13 06:59:55.903 347 18175.15 72.76 52716.48 88888.00 2006-12-13 06:59:56.403 347 18175.04 72.81 52716.46 88888.00 2006-12-13 06:59:56.903 347 18175.08 72.94 52716.48 88888.00 2006-12-13 06:59:57.403 347 18175.04 72.95 52716.45 88888.00 2006-12-13 06:59:57.903 347 18175.04 72.94 52716.46 88888.00 2006-12-13 06:59:58.403 347 18174.98 72.95 52716.56 88888.00 2006-12-13 06:59:58.903 347 18174.99 72.87 52716.53 88888.00 2006-12-13 06:59:59.403 347 18175.06 72.88 52716.53 88888.00 2006-12-13 06:59:59.903 347 18175.08 72.90 52716.52 88888.00 2006-12-13 07:00:00.403 347 18175.04 72.92 52716.53 88888.00 2006-12-13 07:00:00.903 347 18174.99 72.95 52716.58 88888.00 2006-12-13 07:00:01.403 347 18175.11 72.97 52716.55 88888.00 2006-12-13 07:00:01.903 347 18175.12 72.95 52716.51 88888.00 2006-12-13 07:00:02.403 347 18175.06 72.83 52716.46 88888.00 2006-12-13 07:00:02.903 347 18174.93 72.83 52716.44 88888.00 2006-12-13 07:00:03.403 347 18174.97 72.89 52716.44 88888.00 2006-12-13 07:00:03.903 347 18175.01 72.92 52716.47 88888.00 2006-12-13 07:00:04.403 347 18175.09 72.88 52716.39 88888.00 2006-12-13 07:00:04.903 347 18174.98 72.83 52716.43 88888.00 2006-12-13 07:00:05.403 347 18174.99 72.81 52716.36 88888.00 2006-12-13 07:00:05.903 347 18175.01 72.85 52716.33 88888.00 2006-12-13 07:00:06.403 347 18174.95 72.84 52716.40 88888.00 2006-12-13 07:00:06.903 347 18174.81 72.80 52716.53 88888.00 2006-12-13 07:00:07.403 347 18174.78 72.84 52716.53 88888.00 2006-12-13 07:00:07.903 347 18174.86 72.85 52716.46 88888.00 2006-12-13 07:00:08.403 347 18174.84 72.78 52716.53 88888.00 2006-12-13 07:00:08.903 347 18174.84 72.79 52716.45 88888.00 2006-12-13 07:00:09.403 347 18174.76 72.79 52716.51 88888.00 2006-12-13 07:00:09.903 347 18174.66 72.81 52716.61 88888.00 2006-12-13 07:00:10.403 347 18174.82 72.86 52716.64 88888.00 2006-12-13 07:00:10.903 347 18174.90 72.90 52716.53 88888.00 2006-12-13 07:00:11.403 347 18174.93 72.84 52716.55 88888.00 2006-12-13 07:00:11.903 347 18175.00 72.85 52716.50 88888.00 2006-12-13 07:00:12.403 347 18175.01 72.90 52716.48 88888.00 2006-12-13 07:00:12.903 347 18175.05 72.88 52716.46 88888.00 2006-12-13 07:00:13.403 347 18175.02 72.88 52716.45 88888.00 2006-12-13 07:00:13.903 347 18174.95 72.91 52716.51 88888.00 2006-12-13 07:00:14.403 347 18174.93 72.95 52716.44 88888.00 2006-12-13 07:00:14.903 347 18174.92 72.98 52716.52 88888.00 2006-12-13 07:00:15.403 347 18175.00 72.96 52716.58 88888.00 2006-12-13 07:00:15.903 347 18175.02 72.96 52716.66 88888.00 2006-12-13 07:00:16.403 347 18175.05 72.95 52716.66 88888.00 2006-12-13 07:00:16.903 347 18175.15 72.91 52716.51 88888.00 2006-12-13 07:00:17.403 347 18175.10 72.92 52716.52 88888.00 2006-12-13 07:00:17.903 347 18175.11 72.89 52716.52 88888.00 2006-12-13 07:00:18.403 347 18175.01 72.95 52716.50 88888.00 2006-12-13 07:00:18.903 347 18174.90 73.00 52716.47 88888.00 2006-12-13 07:00:19.403 347 18174.81 73.03 52716.43 88888.00 2006-12-13 07:00:19.903 347 18174.77 73.03 52716.48 88888.00 2006-12-13 07:00:20.403 347 18174.79 73.00 52716.41 88888.00 2006-12-13 07:00:20.903 347 18174.68 72.97 52716.42 88888.00 2006-12-13 07:00:21.403 347 18174.72 72.96 52716.45 88888.00 2006-12-13 07:00:21.903 347 18174.75 73.02 52716.43 88888.00 2006-12-13 07:00:22.403 347 18174.86 72.98 52716.36 88888.00 2006-12-13 07:00:22.903 347 18174.95 73.06 52716.29 88888.00 2006-12-13 07:00:23.403 347 18175.00 73.07 52716.28 88888.00 2006-12-13 07:00:23.903 347 18174.88 73.03 52716.38 88888.00 2006-12-13 07:00:24.403 347 18174.82 73.00 52716.50 88888.00 2006-12-13 07:00:24.903 347 18174.83 72.96 52716.55 88888.00 2006-12-13 07:00:25.403 347 18174.92 72.91 52716.57 88888.00 2006-12-13 07:00:25.903 347 18174.86 72.99 52716.58 88888.00 2006-12-13 07:00:26.403 347 18174.84 72.94 52716.52 88888.00 2006-12-13 07:00:26.903 347 18174.84 72.89 52716.59 88888.00 2006-12-13 07:00:27.403 347 18174.76 72.97 52716.53 88888.00 2006-12-13 07:00:27.903 347 18174.80 72.99 52716.53 88888.00 2006-12-13 07:00:28.403 347 18174.81 72.89 52716.58 88888.00 2006-12-13 07:00:28.903 347 18174.89 72.89 52716.57 88888.00 2006-12-13 07:00:29.403 347 18174.88 72.89 52716.51 88888.00 2006-12-13 07:00:29.903 347 18174.91 72.95 52716.44 88888.00 2006-12-13 07:00:30.403 347 18174.95 72.91 52716.51 88888.00 2006-12-13 07:00:30.903 347 18175.05 72.88 52716.54 88888.00 2006-12-13 07:00:31.403 347 18175.13 72.91 52716.55 88888.00 2006-12-13 07:00:31.903 347 18175.11 72.85 52716.55 88888.00 2006-12-13 07:00:32.403 347 18175.02 72.86 52716.55 88888.00 2006-12-13 07:00:32.903 347 18175.06 72.86 52716.67 88888.00 2006-12-13 07:00:33.403 347 18175.02 72.84 52716.74 88888.00 2006-12-13 07:00:33.903 347 18174.93 72.89 52716.73 88888.00 2006-12-13 07:00:34.403 347 18174.84 72.87 52716.66 88888.00 2006-12-13 07:00:34.903 347 18174.92 72.84 52716.64 88888.00 2006-12-13 07:00:35.403 347 18175.06 72.84 52716.54 88888.00 2006-12-13 07:00:35.903 347 18175.11 72.91 52716.54 88888.00 2006-12-13 07:00:36.403 347 18175.10 72.84 52716.51 88888.00 2006-12-13 07:00:36.903 347 18175.03 72.85 52716.51 88888.00 2006-12-13 07:00:37.403 347 18175.02 73.01 52716.55 88888.00 2006-12-13 07:00:37.903 347 18175.15 73.07 52716.58 88888.00 2006-12-13 07:00:38.403 347 18175.16 73.05 52716.58 88888.00 2006-12-13 07:00:38.903 347 18174.93 72.97 52716.61 88888.00 2006-12-13 07:00:39.403 347 18174.99 72.81 52716.63 88888.00 2006-12-13 07:00:39.903 347 18174.99 72.80 52716.59 88888.00 2006-12-13 07:00:40.403 347 18174.83 72.81 52716.63 88888.00 2006-12-13 07:00:40.903 347 18174.76 72.89 52716.57 88888.00 2006-12-13 07:00:41.403 347 18174.81 72.97 52716.65 88888.00 2006-12-13 07:00:41.903 347 18175.00 73.01 52716.64 88888.00 2006-12-13 07:00:42.403 347 18175.12 72.97 52716.63 88888.00 2006-12-13 07:00:42.903 347 18175.14 72.91 52716.66 88888.00 2006-12-13 07:00:43.403 347 18175.11 72.84 52716.57 88888.00 2006-12-13 07:00:43.903 347 18175.06 72.87 52716.48 88888.00 2006-12-13 07:00:44.403 347 18175.10 72.86 52716.50 88888.00 2006-12-13 07:00:44.903 347 18175.15 72.80 52716.52 88888.00 2006-12-13 07:00:45.403 347 18175.14 72.75 52716.54 88888.00 2006-12-13 07:00:45.903 347 18175.19 72.78 52716.61 88888.00 2006-12-13 07:00:46.403 347 18175.25 72.80 52716.58 88888.00 2006-12-13 07:00:46.903 347 18175.26 72.82 52716.50 88888.00 2006-12-13 07:00:47.403 347 18175.29 72.76 52716.52 88888.00 2006-12-13 07:00:47.903 347 18175.17 72.69 52716.53 88888.00 2006-12-13 07:00:48.403 347 18175.19 72.75 52716.61 88888.00 2006-12-13 07:00:48.903 347 18175.20 72.76 52716.62 88888.00 2006-12-13 07:00:49.403 347 18175.26 72.78 52716.68 88888.00 2006-12-13 07:00:49.903 347 18175.20 72.74 52716.57 88888.00 2006-12-13 07:00:50.403 347 18175.26 72.68 52716.54 88888.00 2006-12-13 07:00:50.903 347 18175.29 72.73 52716.51 88888.00 2006-12-13 07:00:51.403 347 18175.29 72.77 52716.55 88888.00 2006-12-13 07:00:51.903 347 18175.23 72.75 52716.55 88888.00 2006-12-13 07:00:52.403 347 18175.23 72.75 52716.55 88888.00 2006-12-13 07:00:52.903 347 18175.24 72.85 52716.44 88888.00 2006-12-13 07:00:53.403 347 18175.12 72.84 52716.41 88888.00 2006-12-13 07:00:53.903 347 18175.20 72.81 52716.45 88888.00 2006-12-13 07:00:54.403 347 18175.27 72.84 52716.43 88888.00 2006-12-13 07:00:54.903 347 18175.19 72.79 52716.35 88888.00 2006-12-13 07:00:55.403 347 18175.24 72.80 52716.44 88888.00 2006-12-13 07:00:55.903 347 18175.21 72.79 52716.45 88888.00 2006-12-13 07:00:56.403 347 18175.20 72.73 52716.46 88888.00 2006-12-13 07:00:56.903 347 18175.17 72.66 52716.53 88888.00 2006-12-13 07:00:57.403 347 18175.19 72.70 52716.51 88888.00 2006-12-13 07:00:57.903 347 18175.17 72.75 52716.62 88888.00 2006-12-13 07:00:58.403 347 18175.13 72.70 52716.46 88888.00 2006-12-13 07:00:58.903 347 18175.25 72.71 52716.43 88888.00 2006-12-13 07:00:59.403 347 18175.30 72.71 52716.48 88888.00 2006-12-13 07:00:59.903 347 18175.19 72.73 52716.45 88888.00 2006-12-13 07:01:00.403 347 18174.93 72.76 52716.45 88888.00 2006-12-13 07:01:00.903 347 18174.83 72.70 52716.39 88888.00 2006-12-13 07:01:01.403 347 18175.04 72.64 52716.35 88888.00 2006-12-13 07:01:01.903 347 18175.03 72.61 52716.47 88888.00 2006-12-13 07:01:02.403 347 18175.15 72.53 52716.63 88888.00 2006-12-13 07:01:02.903 347 18175.20 72.57 52716.66 88888.00 2006-12-13 07:01:03.403 347 18175.14 72.56 52716.67 88888.00 2006-12-13 07:01:03.903 347 18175.14 72.65 52716.67 88888.00 2006-12-13 07:01:04.403 347 18175.24 72.63 52716.67 88888.00 2006-12-13 07:01:04.903 347 18175.26 72.64 52716.57 88888.00 2006-12-13 07:01:05.403 347 18175.25 72.65 52716.50 88888.00 2006-12-13 07:01:05.903 347 18175.25 72.69 52716.42 88888.00 2006-12-13 07:01:06.403 347 18175.20 72.63 52716.39 88888.00 2006-12-13 07:01:06.903 347 18175.13 72.56 52716.34 88888.00 2006-12-13 07:01:07.403 347 18175.14 72.54 52716.45 88888.00 2006-12-13 07:01:07.903 347 18175.12 72.58 52716.47 88888.00 2006-12-13 07:01:08.403 347 18175.10 72.66 52716.51 88888.00 2006-12-13 07:01:08.903 347 18175.20 72.50 52716.45 88888.00 2006-12-13 07:01:09.403 347 18175.26 72.44 52716.40 88888.00 2006-12-13 07:01:09.903 347 18175.34 72.48 52716.34 88888.00 2006-12-13 07:01:10.403 347 18175.25 72.44 52716.29 88888.00 2006-12-13 07:01:10.903 347 18175.30 72.49 52716.35 88888.00 2006-12-13 07:01:11.403 347 18175.22 72.57 52716.32 88888.00 2006-12-13 07:01:11.903 347 18175.29 72.54 52716.31 88888.00 2006-12-13 07:01:12.403 347 18175.36 72.54 52716.33 88888.00 2006-12-13 07:01:12.903 347 18175.38 72.52 52716.34 88888.00 2006-12-13 07:01:13.403 347 18175.34 72.43 52716.47 88888.00 2006-12-13 07:01:13.903 347 18175.35 72.34 52716.44 88888.00 2006-12-13 07:01:14.403 347 18175.36 72.42 52716.47 88888.00 2006-12-13 07:01:14.903 347 18175.43 72.47 52716.61 88888.00 2006-12-13 07:01:15.403 347 18175.35 72.48 52716.69 88888.00 2006-12-13 07:01:15.903 347 18175.30 72.51 52716.54 88888.00 2006-12-13 07:01:16.403 347 18175.40 72.51 52716.45 88888.00 2006-12-13 07:01:16.903 347 18175.55 72.57 52716.52 88888.00 2006-12-13 07:01:17.403 347 18175.52 72.50 52716.56 88888.00 2006-12-13 07:01:17.903 347 18175.38 72.51 52716.58 88888.00 2006-12-13 07:01:18.403 347 18175.42 72.50 52716.51 88888.00 2006-12-13 07:01:18.903 347 18175.46 72.51 52716.44 88888.00 2006-12-13 07:01:19.403 347 18175.47 72.52 52716.38 88888.00 2006-12-13 07:01:19.903 347 18175.29 72.57 52716.48 88888.00 2006-12-13 07:01:20.403 347 18175.24 72.52 52716.52 88888.00 2006-12-13 07:01:20.903 347 18175.40 72.57 52716.48 88888.00 2006-12-13 07:01:21.403 347 18175.44 72.55 52716.45 88888.00 2006-12-13 07:01:21.903 347 18175.34 72.47 52716.45 88888.00 2006-12-13 07:01:22.403 347 18175.38 72.45 52716.45 88888.00 2006-12-13 07:01:22.903 347 18175.41 72.43 52716.46 88888.00 2006-12-13 07:01:23.403 347 18175.42 72.39 52716.48 88888.00 2006-12-13 07:01:23.903 347 18175.17 72.41 52716.56 88888.00 2006-12-13 07:01:24.403 347 18175.00 72.38 52716.52 88888.00 2006-12-13 07:01:24.903 347 18174.93 72.41 52716.48 88888.00 2006-12-13 07:01:25.403 347 18174.93 72.40 52716.39 88888.00 2006-12-13 07:01:25.903 347 18174.99 72.38 52716.34 88888.00 2006-12-13 07:01:26.403 347 18175.00 72.43 52716.35 88888.00 2006-12-13 07:01:26.903 347 18175.05 72.44 52716.36 88888.00 2006-12-13 07:01:27.403 347 18175.11 72.40 52716.27 88888.00 2006-12-13 07:01:27.903 347 18175.30 72.45 52716.34 88888.00 2006-12-13 07:01:28.403 347 18175.21 72.48 52716.42 88888.00 2006-12-13 07:01:28.903 347 18175.11 72.39 52716.46 88888.00 2006-12-13 07:01:29.403 347 18175.08 72.42 52716.50 88888.00 2006-12-13 07:01:29.903 347 18175.06 72.47 52716.44 88888.00 2006-12-13 07:01:30.403 347 18174.88 72.45 52716.45 88888.00 2006-12-13 07:01:30.903 347 18174.94 72.47 52716.50 88888.00 2006-12-13 07:01:31.403 347 18174.92 72.44 52716.58 88888.00 2006-12-13 07:01:31.903 347 18174.97 72.36 52716.67 88888.00 2006-12-13 07:01:32.403 347 18174.94 72.33 52716.67 88888.00 2006-12-13 07:01:32.903 347 18174.92 72.26 52716.54 88888.00 2006-12-13 07:01:33.403 347 18174.84 72.28 52716.55 88888.00 2006-12-13 07:01:33.903 347 18175.04 72.34 52716.57 88888.00 2006-12-13 07:01:34.403 347 18175.10 72.43 52716.59 88888.00 2006-12-13 07:01:34.903 347 18175.10 72.40 52716.62 88888.00 2006-12-13 07:01:35.403 347 18175.19 72.36 52716.59 88888.00 2006-12-13 07:01:35.903 347 18175.24 72.42 52716.66 88888.00 2006-12-13 07:01:36.403 347 18175.29 72.49 52716.64 88888.00 2006-12-13 07:01:36.903 347 18175.30 72.48 52716.68 88888.00 2006-12-13 07:01:37.403 347 18175.32 72.48 52716.48 88888.00 2006-12-13 07:01:37.903 347 18175.26 72.39 52716.34 88888.00 2006-12-13 07:01:38.403 347 18175.09 72.33 52716.43 88888.00 2006-12-13 07:01:38.903 347 18175.16 72.33 52716.52 88888.00 2006-12-13 07:01:39.403 347 18175.29 72.28 52716.44 88888.00 2006-12-13 07:01:39.903 347 18175.36 72.31 52716.59 88888.00 2006-12-13 07:01:40.403 347 18175.31 72.38 52716.70 88888.00 2006-12-13 07:01:40.903 347 18175.37 72.37 52716.77 88888.00 2006-12-13 07:01:41.403 347 18175.30 72.36 52716.61 88888.00 2006-12-13 07:01:41.903 347 18175.30 72.34 52716.58 88888.00 2006-12-13 07:01:42.403 347 18175.32 72.30 52716.64 88888.00 2006-12-13 07:01:42.903 347 18175.24 72.25 52716.65 88888.00 2006-12-13 07:01:43.403 347 18175.02 72.26 52716.70 88888.00 2006-12-13 07:01:43.903 347 18175.03 72.26 52716.74 88888.00 2006-12-13 07:01:44.403 347 18175.24 72.34 52716.63 88888.00 2006-12-13 07:01:44.903 347 18175.24 72.41 52716.54 88888.00 2006-12-13 07:01:45.403 347 18175.16 72.49 52716.51 88888.00 2006-12-13 07:01:45.903 347 18175.22 72.48 52716.54 88888.00 2006-12-13 07:01:46.403 347 18175.14 72.51 52716.68 88888.00 2006-12-13 07:01:46.903 347 18175.09 72.46 52716.76 88888.00 2006-12-13 07:01:47.403 347 18175.14 72.34 52716.68 88888.00 2006-12-13 07:01:47.903 347 18175.11 72.40 52716.58 88888.00 2006-12-13 07:01:48.403 347 18175.17 72.41 52716.59 88888.00 2006-12-13 07:01:48.903 347 18175.04 72.35 52716.63 88888.00 2006-12-13 07:01:49.403 347 18175.04 72.42 52716.66 88888.00 2006-12-13 07:01:49.903 347 18175.03 72.43 52716.65 88888.00 2006-12-13 07:01:50.403 347 18175.06 72.40 52716.57 88888.00 2006-12-13 07:01:50.903 347 18174.97 72.44 52716.54 88888.00 2006-12-13 07:01:51.403 347 18175.01 72.36 52716.67 88888.00 2006-12-13 07:01:51.903 347 18175.19 72.39 52716.75 88888.00 2006-12-13 07:01:52.403 347 18175.20 72.39 52716.79 88888.00 2006-12-13 07:01:52.903 347 18175.09 72.45 52716.78 88888.00 2006-12-13 07:01:53.403 347 18175.05 72.45 52716.88 88888.00 2006-12-13 07:01:53.903 347 18175.10 72.36 52716.91 88888.00 2006-12-13 07:01:54.403 347 18175.01 72.33 52716.87 88888.00 2006-12-13 07:01:54.903 347 18174.86 72.28 52716.76 88888.00 2006-12-13 07:01:55.403 347 18174.73 72.34 52716.75 88888.00 2006-12-13 07:01:55.903 347 18174.62 72.35 52716.76 88888.00 2006-12-13 07:01:56.403 347 18174.69 72.36 52716.70 88888.00 2006-12-13 07:01:56.903 347 18174.79 72.35 52716.73 88888.00 2006-12-13 07:01:57.403 347 18174.80 72.29 52716.74 88888.00 2006-12-13 07:01:57.903 347 18174.61 72.38 52716.78 88888.00 2006-12-13 07:01:58.403 347 18174.47 72.42 52716.82 88888.00 2006-12-13 07:01:58.903 347 18174.71 72.40 52716.77 88888.00 2006-12-13 07:01:59.403 347 18174.76 72.45 52716.80 88888.00 2006-12-13 07:01:59.903 347 18174.80 72.42 52716.80 88888.00 2006-12-13 07:02:00.403 347 18174.75 72.40 52716.88 88888.00 2006-12-13 07:02:00.903 347 18174.82 72.43 52716.85 88888.00 2006-12-13 07:02:01.403 347 18174.92 72.49 52716.68 88888.00 2006-12-13 07:02:01.903 347 18174.90 72.51 52716.80 88888.00 2006-12-13 07:02:02.403 347 18174.86 72.48 52716.78 88888.00 2006-12-13 07:02:02.903 347 18174.81 72.49 52716.80 88888.00 2006-12-13 07:02:03.403 347 18174.90 72.55 52716.78 88888.00 2006-12-13 07:02:03.903 347 18174.95 72.61 52716.70 88888.00 2006-12-13 07:02:04.403 347 18174.99 72.55 52716.77 88888.00 2006-12-13 07:02:04.903 347 18174.88 72.51 52716.77 88888.00 2006-12-13 07:02:05.403 347 18174.76 72.54 52716.71 88888.00 2006-12-13 07:02:05.903 347 18174.86 72.59 52716.76 88888.00 2006-12-13 07:02:06.403 347 18174.84 72.61 52716.73 88888.00 2006-12-13 07:02:06.903 347 18174.71 72.59 52716.68 88888.00 2006-12-13 07:02:07.403 347 18174.66 72.53 52716.69 88888.00 2006-12-13 07:02:07.903 347 18174.72 72.58 52716.67 88888.00 2006-12-13 07:02:08.403 347 18174.61 72.56 52716.79 88888.00 2006-12-13 07:02:08.903 347 18174.59 72.47 52716.88 88888.00 2006-12-13 07:02:09.403 347 18174.62 72.52 52716.94 88888.00 2006-12-13 07:02:09.903 347 18174.76 72.61 52716.79 88888.00 2006-12-13 07:02:10.403 347 18174.55 72.63 52716.68 88888.00 2006-12-13 07:02:10.903 347 18174.67 72.61 52716.68 88888.00 2006-12-13 07:02:11.403 347 18174.86 72.54 52716.70 88888.00 2006-12-13 07:02:11.903 347 18175.01 72.54 52716.65 88888.00 2006-12-13 07:02:12.403 347 18174.88 72.59 52716.73 88888.00 2006-12-13 07:02:12.903 347 18174.69 72.59 52716.74 88888.00 2006-12-13 07:02:13.403 347 18174.70 72.57 52716.71 88888.00 2006-12-13 07:02:13.903 347 18174.70 72.56 52716.70 88888.00 2006-12-13 07:02:14.403 347 18174.67 72.63 52716.74 88888.00 2006-12-13 07:02:14.903 347 18174.71 72.63 52716.70 88888.00 2006-12-13 07:02:15.403 347 18174.58 72.53 52716.58 88888.00 2006-12-13 07:02:15.903 347 18174.57 72.53 52716.50 88888.00 2006-12-13 07:02:16.403 347 18174.79 72.53 52716.48 88888.00 2006-12-13 07:02:16.903 347 18174.93 72.53 52716.56 88888.00 2006-12-13 07:02:17.403 347 18174.93 72.53 52716.63 88888.00 2006-12-13 07:02:17.903 347 18174.87 72.55 52716.57 88888.00 2006-12-13 07:02:18.403 347 18174.80 72.53 52716.62 88888.00 2006-12-13 07:02:18.903 347 18174.73 72.52 52716.62 88888.00 2006-12-13 07:02:19.403 347 18174.65 72.53 52716.71 88888.00 2006-12-13 07:02:19.903 347 18174.83 72.52 52716.80 88888.00 2006-12-13 07:02:20.403 347 18175.05 72.51 52716.83 88888.00 2006-12-13 07:02:20.903 347 18175.03 72.51 52716.74 88888.00 2006-12-13 07:02:21.403 347 18175.15 72.53 52716.71 88888.00 2006-12-13 07:02:21.903 347 18175.08 72.48 52716.76 88888.00 2006-12-13 07:02:22.403 347 18175.05 72.50 52716.73 88888.00 2006-12-13 07:02:22.903 347 18175.11 72.52 52716.75 88888.00 2006-12-13 07:02:23.403 347 18175.09 72.53 52716.62 88888.00 2006-12-13 07:02:23.903 347 18175.09 72.53 52716.62 88888.00 2006-12-13 07:02:24.403 347 18175.08 72.62 52716.74 88888.00 2006-12-13 07:02:24.903 347 18175.21 72.50 52716.67 88888.00 2006-12-13 07:02:25.403 347 18175.24 72.50 52716.69 88888.00 2006-12-13 07:02:25.903 347 18175.22 72.50 52716.69 88888.00 2006-12-13 07:02:26.403 347 18175.08 72.50 52716.55 88888.00 2006-12-13 07:02:26.903 347 18174.80 72.53 52716.69 88888.00 2006-12-13 07:02:27.403 347 18174.48 72.54 52716.69 88888.00 2006-12-13 07:02:27.903 347 18174.46 72.51 52716.70 88888.00 2006-12-13 07:02:28.403 347 18174.66 72.49 52716.63 88888.00 2006-12-13 07:02:28.903 347 18174.81 72.43 52716.68 88888.00 2006-12-13 07:02:29.403 347 18174.84 72.38 52716.76 88888.00 2006-12-13 07:02:29.903 347 18175.02 72.41 52716.81 88888.00 2006-12-13 07:02:30.403 347 18175.04 72.53 52716.83 88888.00 2006-12-13 07:02:30.903 347 18175.02 72.62 52716.69 88888.00 2006-12-13 07:02:31.403 347 18174.89 72.54 52716.70 88888.00 2006-12-13 07:02:31.903 347 18174.75 72.45 52716.67 88888.00 2006-12-13 07:02:32.403 347 18174.62 72.39 52716.81 88888.00 2006-12-13 07:02:32.903 347 18174.72 72.49 52716.82 88888.00 2006-12-13 07:02:33.403 347 18174.87 72.50 52716.75 88888.00 2006-12-13 07:02:33.903 347 18174.91 72.44 52716.63 88888.00 2006-12-13 07:02:34.403 347 18174.98 72.46 52716.54 88888.00 2006-12-13 07:02:34.903 347 18174.93 72.43 52716.47 88888.00 2006-12-13 07:02:35.403 347 18174.95 72.48 52716.55 88888.00 2006-12-13 07:02:35.903 347 18174.93 72.47 52716.53 88888.00 2006-12-13 07:02:36.403 347 18174.87 72.48 52716.53 88888.00 2006-12-13 07:02:36.903 347 18174.84 72.54 52716.65 88888.00 2006-12-13 07:02:37.403 347 18174.91 72.46 52716.63 88888.00 2006-12-13 07:02:37.903 347 18174.95 72.50 52716.61 88888.00 2006-12-13 07:02:38.403 347 18174.71 72.52 52716.67 88888.00 2006-12-13 07:02:38.903 347 18174.65 72.51 52716.69 88888.00 2006-12-13 07:02:39.403 347 18174.82 72.50 52716.70 88888.00 2006-12-13 07:02:39.903 347 18174.98 72.48 52716.75 88888.00 2006-12-13 07:02:40.403 347 18174.98 72.50 52716.81 88888.00 2006-12-13 07:02:40.903 347 18174.95 72.42 52716.78 88888.00 2006-12-13 07:02:41.403 347 18175.08 72.36 52716.86 88888.00 2006-12-13 07:02:41.903 347 18175.08 72.46 52716.90 88888.00 2006-12-13 07:02:42.403 347 18175.03 72.51 52716.83 88888.00 2006-12-13 07:02:42.903 347 18175.05 72.48 52716.73 88888.00 2006-12-13 07:02:43.403 347 18175.16 72.48 52716.70 88888.00 2006-12-13 07:02:43.903 347 18175.22 72.50 52716.71 88888.00 2006-12-13 07:02:44.403 347 18175.16 72.57 52716.68 88888.00 2006-12-13 07:02:44.903 347 18175.06 72.54 52716.68 88888.00 2006-12-13 07:02:45.403 347 18175.10 72.49 52716.78 88888.00 2006-12-13 07:02:45.903 347 18175.05 72.49 52716.79 88888.00 2006-12-13 07:02:46.403 347 18175.02 72.50 52716.70 88888.00 2006-12-13 07:02:46.903 347 18174.99 72.51 52716.66 88888.00 2006-12-13 07:02:47.403 347 18174.95 72.46 52716.65 88888.00 2006-12-13 07:02:47.903 347 18174.93 72.48 52716.62 88888.00 2006-12-13 07:02:48.403 347 18174.99 72.38 52716.57 88888.00 2006-12-13 07:02:48.903 347 18175.02 72.39 52716.66 88888.00 2006-12-13 07:02:49.403 347 18175.06 72.45 52716.74 88888.00 2006-12-13 07:02:49.903 347 18175.03 72.41 52716.75 88888.00 2006-12-13 07:02:50.403 347 18175.03 72.42 52716.77 88888.00 2006-12-13 07:02:50.903 347 18175.02 72.49 52716.74 88888.00 2006-12-13 07:02:51.403 347 18175.08 72.46 52716.76 88888.00 2006-12-13 07:02:51.903 347 18175.19 72.46 52716.78 88888.00 2006-12-13 07:02:52.403 347 18175.19 72.41 52716.67 88888.00 2006-12-13 07:02:52.903 347 18175.15 72.43 52716.66 88888.00 2006-12-13 07:02:53.403 347 18175.11 72.46 52716.53 88888.00 2006-12-13 07:02:53.903 347 18175.14 72.43 52716.47 88888.00 2006-12-13 07:02:54.403 347 18175.26 72.36 52716.62 88888.00 2006-12-13 07:02:54.903 347 18175.35 72.35 52716.68 88888.00 2006-12-13 07:02:55.403 347 18175.32 72.39 52716.73 88888.00 2006-12-13 07:02:55.903 347 18175.32 72.42 52716.68 88888.00 2006-12-13 07:02:56.403 347 18175.30 72.42 52716.68 88888.00 2006-12-13 07:02:56.903 347 18175.42 72.44 52716.65 88888.00 2006-12-13 07:02:57.403 347 18175.47 72.43 52716.64 88888.00 2006-12-13 07:02:57.903 347 18175.44 72.38 52716.62 88888.00 2006-12-13 07:02:58.403 347 18175.29 72.42 52716.58 88888.00 2006-12-13 07:02:58.903 347 18175.36 72.42 52716.62 88888.00 2006-12-13 07:02:59.403 347 18175.31 72.42 52716.76 88888.00 2006-12-13 07:02:59.903 347 18175.30 72.36 52716.70 88888.00 2006-12-13 07:03:00.403 347 18175.38 72.33 52716.62 88888.00 2006-12-13 07:03:00.903 347 18175.41 72.29 52716.61 88888.00 2006-12-13 07:03:01.403 347 18175.40 72.34 52716.65 88888.00 2006-12-13 07:03:01.903 347 18175.42 72.35 52716.69 88888.00 2006-12-13 07:03:02.403 347 18175.46 72.29 52716.70 88888.00 2006-12-13 07:03:02.903 347 18175.41 72.26 52716.67 88888.00 2006-12-13 07:03:03.403 347 18175.38 72.23 52716.71 88888.00 2006-12-13 07:03:03.903 347 18175.37 72.26 52716.70 88888.00 2006-12-13 07:03:04.403 347 18175.43 72.30 52716.63 88888.00 2006-12-13 07:03:04.903 347 18175.52 72.30 52716.66 88888.00 2006-12-13 07:03:05.403 347 18175.44 72.24 52716.71 88888.00 2006-12-13 07:03:05.903 347 18175.30 72.23 52716.73 88888.00 2006-12-13 07:03:06.403 347 18175.23 72.25 52716.69 88888.00 2006-12-13 07:03:06.903 347 18175.27 72.26 52716.69 88888.00 2006-12-13 07:03:07.403 347 18175.27 72.28 52716.76 88888.00 2006-12-13 07:03:07.903 347 18175.16 72.21 52716.61 88888.00 2006-12-13 07:03:08.403 347 18175.19 72.23 52716.61 88888.00 2006-12-13 07:03:08.903 347 18175.24 72.26 52716.56 88888.00 2006-12-13 07:03:09.403 347 18175.27 72.33 52716.62 88888.00 2006-12-13 07:03:09.903 347 18175.25 72.35 52716.70 88888.00 2006-12-13 07:03:10.403 347 18175.31 72.32 52716.66 88888.00 2006-12-13 07:03:10.903 347 18175.41 72.42 52716.59 88888.00 2006-12-13 07:03:11.403 347 18175.37 72.48 52716.55 88888.00 2006-12-13 07:03:11.903 347 18175.32 72.40 52716.48 88888.00 2006-12-13 07:03:12.403 347 18175.38 72.40 52716.55 88888.00 2006-12-13 07:03:12.903 347 18175.40 72.45 52716.68 88888.00 2006-12-13 07:03:13.403 347 18175.55 72.38 52716.70 88888.00 2006-12-13 07:03:13.903 347 18175.42 72.31 52716.76 88888.00 2006-12-13 07:03:14.403 347 18175.41 72.34 52716.78 88888.00 2006-12-13 07:03:14.903 347 18175.38 72.43 52716.67 88888.00 2006-12-13 07:03:15.403 347 18175.30 72.38 52716.62 88888.00 2006-12-13 07:03:15.903 347 18175.31 72.35 52716.66 88888.00 2006-12-13 07:03:16.403 347 18175.38 72.41 52716.64 88888.00 2006-12-13 07:03:16.903 347 18175.29 72.42 52716.57 88888.00 2006-12-13 07:03:17.403 347 18175.26 72.42 52716.65 88888.00 2006-12-13 07:03:17.903 347 18175.44 72.42 52716.56 88888.00 2006-12-13 07:03:18.403 347 18175.40 72.47 52716.50 88888.00 2006-12-13 07:03:18.903 347 18175.38 72.50 52716.50 88888.00 2006-12-13 07:03:19.403 347 18175.36 72.43 52716.46 88888.00 2006-12-13 07:03:19.903 347 18175.30 72.44 52716.48 88888.00 2006-12-13 07:03:20.403 347 18175.23 72.35 52716.46 88888.00 2006-12-13 07:03:20.903 347 18175.29 72.31 52716.51 88888.00 2006-12-13 07:03:21.403 347 18175.38 72.33 52716.63 88888.00 2006-12-13 07:03:21.903 347 18175.35 72.35 52716.59 88888.00 2006-12-13 07:03:22.403 347 18175.22 72.37 52716.62 88888.00 2006-12-13 07:03:22.903 347 18175.25 72.37 52716.57 88888.00 2006-12-13 07:03:23.403 347 18175.23 72.34 52716.63 88888.00 2006-12-13 07:03:23.903 347 18175.27 72.35 52716.63 88888.00 2006-12-13 07:03:24.403 347 18175.31 72.34 52716.62 88888.00 2006-12-13 07:03:24.903 347 18175.31 72.34 52716.58 88888.00 2006-12-13 07:03:25.403 347 18175.26 72.31 52716.57 88888.00 2006-12-13 07:03:25.903 347 18175.30 72.33 52716.57 88888.00 2006-12-13 07:03:26.403 347 18175.42 72.34 52716.30 88888.00 2006-12-13 07:03:26.903 347 18175.37 72.31 52716.35 88888.00 2006-12-13 07:03:27.403 347 18175.33 72.32 52716.43 88888.00 2006-12-13 07:03:27.903 347 18175.43 72.35 52716.38 88888.00 2006-12-13 07:03:28.403 347 18175.33 72.26 52716.36 88888.00 2006-12-13 07:03:28.903 347 18175.32 72.15 52716.44 88888.00 2006-12-13 07:03:29.403 347 18175.29 72.09 52716.45 88888.00 2006-12-13 07:03:29.903 347 18175.17 72.25 52716.48 88888.00 2006-12-13 07:03:30.403 347 18175.17 72.30 52716.48 88888.00 2006-12-13 07:03:30.903 347 18175.10 72.31 52716.52 88888.00 2006-12-13 07:03:31.403 347 18175.16 72.33 52716.42 88888.00 2006-12-13 07:03:31.903 347 18175.23 72.25 52716.44 88888.00 2006-12-13 07:03:32.403 347 18175.22 72.22 52716.51 88888.00 2006-12-13 07:03:32.903 347 18175.19 72.19 52716.47 88888.00 2006-12-13 07:03:33.403 347 18175.14 72.19 52716.54 88888.00 2006-12-13 07:03:33.903 347 18175.17 72.15 52716.59 88888.00 2006-12-13 07:03:34.403 347 18175.15 72.18 52716.51 88888.00 2006-12-13 07:03:34.903 347 18175.06 72.17 52716.32 88888.00 2006-12-13 07:03:35.403 347 18175.00 72.12 52716.39 88888.00 2006-12-13 07:03:35.903 347 18175.08 72.18 52716.40 88888.00 2006-12-13 07:03:36.403 347 18175.10 72.15 52716.47 88888.00 2006-12-13 07:03:36.903 347 18175.08 72.18 52716.55 88888.00 2006-12-13 07:03:37.403 347 18175.14 72.20 52716.52 88888.00 2006-12-13 07:03:37.903 347 18175.03 72.18 52716.44 88888.00 2006-12-13 07:03:38.403 347 18174.94 72.14 52716.54 88888.00 2006-12-13 07:03:38.903 347 18175.01 72.15 52716.46 88888.00 2006-12-13 07:03:39.403 347 18174.91 72.21 52716.44 88888.00 2006-12-13 07:03:39.903 347 18174.89 72.26 52716.46 88888.00 2006-12-13 07:03:40.403 347 18174.83 72.23 52716.52 88888.00 2006-12-13 07:03:40.903 347 18174.66 72.22 52716.54 88888.00 2006-12-13 07:03:41.403 347 18174.60 72.21 52716.46 88888.00 2006-12-13 07:03:41.903 347 18174.83 72.19 52716.56 88888.00 2006-12-13 07:03:42.403 347 18174.86 72.23 52716.62 88888.00 2006-12-13 07:03:42.903 347 18174.92 72.24 52716.59 88888.00 2006-12-13 07:03:43.403 347 18174.99 72.16 52716.59 88888.00 2006-12-13 07:03:43.903 347 18174.93 72.11 52716.58 88888.00 2006-12-13 07:03:44.403 347 18174.86 72.08 52716.58 88888.00 2006-12-13 07:03:44.903 347 18174.81 72.12 52716.62 88888.00 2006-12-13 07:03:45.403 347 18174.81 72.08 52716.58 88888.00 2006-12-13 07:03:45.903 347 18174.70 72.21 52716.69 88888.00 2006-12-13 07:03:46.403 347 18174.76 72.26 52716.65 88888.00 2006-12-13 07:03:46.903 347 18174.76 72.24 52716.52 88888.00 2006-12-13 07:03:47.403 347 18174.86 72.26 52716.61 88888.00 2006-12-13 07:03:47.903 347 18174.80 72.19 52716.51 88888.00 2006-12-13 07:03:48.403 347 18174.71 72.23 52716.48 88888.00 2006-12-13 07:03:48.903 347 18174.72 72.30 52716.58 88888.00 2006-12-13 07:03:49.403 347 18174.84 72.32 52716.63 88888.00 2006-12-13 07:03:49.903 347 18174.91 72.36 52716.64 88888.00 2006-12-13 07:03:50.403 347 18174.93 72.36 52716.63 88888.00 2006-12-13 07:03:50.903 347 18174.98 72.38 52716.63 88888.00 2006-12-13 07:03:51.403 347 18175.03 72.39 52716.68 88888.00 2006-12-13 07:03:51.903 347 18175.03 72.47 52716.58 88888.00 2006-12-13 07:03:52.403 347 18174.98 72.44 52716.53 88888.00 2006-12-13 07:03:52.903 347 18174.98 72.38 52716.50 88888.00 2006-12-13 07:03:53.403 347 18175.00 72.42 52716.50 88888.00 2006-12-13 07:03:53.903 347 18174.94 72.45 52716.62 88888.00 2006-12-13 07:03:54.403 347 18174.88 72.48 52716.76 88888.00 2006-12-13 07:03:54.903 347 18174.95 72.46 52716.73 88888.00 2006-12-13 07:03:55.403 347 18175.03 72.41 52716.81 88888.00 2006-12-13 07:03:55.903 347 18175.01 72.33 52716.94 88888.00 2006-12-13 07:03:56.403 347 18174.97 72.21 52716.91 88888.00 2006-12-13 07:03:56.903 347 18174.98 72.32 52716.77 88888.00 2006-12-13 07:03:57.403 347 18174.83 72.37 52716.74 88888.00 2006-12-13 07:03:57.903 347 18174.75 72.39 52716.70 88888.00 2006-12-13 07:03:58.403 347 18174.78 72.38 52716.59 88888.00 2006-12-13 07:03:58.903 347 18174.79 72.35 52716.66 88888.00 2006-12-13 07:03:59.403 347 18175.00 72.36 52716.70 88888.00 2006-12-13 07:03:59.903 347 18175.01 72.31 52716.67 88888.00 2006-12-13 07:04:00.403 347 18175.01 72.30 52716.66 88888.00 2006-12-13 07:04:00.903 347 18175.11 72.36 52716.71 88888.00 2006-12-13 07:04:01.403 347 18174.98 72.30 52716.71 88888.00 2006-12-13 07:04:01.903 347 18174.94 72.26 52716.74 88888.00 2006-12-13 07:04:02.403 347 18174.97 72.23 52716.76 88888.00 2006-12-13 07:04:02.903 347 18175.06 72.19 52716.59 88888.00 2006-12-13 07:04:03.403 347 18175.01 72.22 52716.65 88888.00 2006-12-13 07:04:03.903 347 18174.88 72.29 52716.74 88888.00 2006-12-13 07:04:04.403 347 18174.91 72.19 52716.76 88888.00 2006-12-13 07:04:04.903 347 18175.08 72.19 52716.64 88888.00 2006-12-13 07:04:05.403 347 18175.11 72.20 52716.58 88888.00 2006-12-13 07:04:05.903 347 18175.09 72.15 52716.57 88888.00 2006-12-13 07:04:06.403 347 18175.12 72.17 52716.47 88888.00 2006-12-13 07:04:06.903 347 18175.05 72.21 52716.46 88888.00 2006-12-13 07:04:07.403 347 18174.99 72.22 52716.56 88888.00 2006-12-13 07:04:07.903 347 18174.93 72.17 52716.67 88888.00 2006-12-13 07:04:08.403 347 18174.86 72.04 52716.58 88888.00 2006-12-13 07:04:08.903 347 18174.86 72.17 52716.61 88888.00 2006-12-13 07:04:09.403 347 18174.91 72.24 52716.56 88888.00 2006-12-13 07:04:09.903 347 18174.97 72.30 52716.51 88888.00 2006-12-13 07:04:10.403 347 18174.93 72.29 52716.52 88888.00 2006-12-13 07:04:10.903 347 18174.97 72.20 52716.56 88888.00 2006-12-13 07:04:11.403 347 18175.01 72.16 52716.56 88888.00 2006-12-13 07:04:11.903 347 18174.92 72.16 52716.48 88888.00 2006-12-13 07:04:12.403 347 18174.91 72.20 52716.53 88888.00 2006-12-13 07:04:12.903 347 18175.06 72.13 52716.48 88888.00 2006-12-13 07:04:13.403 347 18175.11 72.14 52716.52 88888.00 2006-12-13 07:04:13.903 347 18175.13 72.15 52716.64 88888.00 2006-12-13 07:04:14.403 347 18175.02 72.25 52716.62 88888.00 2006-12-13 07:04:14.903 347 18175.00 72.30 52716.71 88888.00 2006-12-13 07:04:15.403 347 18175.01 72.30 52716.78 88888.00 2006-12-13 07:04:15.903 347 18175.14 72.28 52716.73 88888.00 2006-12-13 07:04:16.403 347 18175.11 72.22 52716.75 88888.00 2006-12-13 07:04:16.903 347 18175.08 72.22 52716.67 88888.00 2006-12-13 07:04:17.403 347 18174.99 72.16 52716.77 88888.00 2006-12-13 07:04:17.903 347 18175.09 72.13 52716.85 88888.00 2006-12-13 07:04:18.403 347 18175.05 72.14 52716.74 88888.00 2006-12-13 07:04:18.903 347 18175.15 72.25 52716.80 88888.00 2006-12-13 07:04:19.403 347 18175.06 72.26 52716.78 88888.00 2006-12-13 07:04:19.903 347 18175.08 72.20 52716.71 88888.00 2006-12-13 07:04:20.403 347 18175.10 72.21 52716.64 88888.00 2006-12-13 07:04:20.903 347 18175.01 72.26 52716.73 88888.00 2006-12-13 07:04:21.403 347 18174.80 72.29 52716.83 88888.00 2006-12-13 07:04:21.903 347 18174.81 72.21 52716.67 88888.00 2006-12-13 07:04:22.403 347 18174.90 72.20 52716.62 88888.00 2006-12-13 07:04:22.903 347 18174.87 72.24 52716.63 88888.00 2006-12-13 07:04:23.403 347 18174.89 72.25 52716.59 88888.00 2006-12-13 07:04:23.903 347 18174.93 72.25 52716.58 88888.00 2006-12-13 07:04:24.403 347 18174.97 72.25 52716.64 88888.00 2006-12-13 07:04:24.903 347 18175.08 72.26 52716.63 88888.00 2006-12-13 07:04:25.403 347 18174.99 72.29 52716.68 88888.00 2006-12-13 07:04:25.903 347 18174.86 72.28 52716.87 88888.00 2006-12-13 07:04:26.403 347 18175.03 72.23 52716.82 88888.00 2006-12-13 07:04:26.903 347 18174.93 72.30 52716.70 88888.00 2006-12-13 07:04:27.403 347 18174.88 72.32 52716.63 88888.00 2006-12-13 07:04:27.903 347 18174.76 72.34 52716.53 88888.00 2006-12-13 07:04:28.403 347 18174.76 72.30 52716.56 88888.00 2006-12-13 07:04:28.903 347 18174.95 72.29 52716.55 88888.00 2006-12-13 07:04:29.403 347 18174.99 72.31 52716.61 88888.00 2006-12-13 07:04:29.903 347 18175.01 72.36 52716.62 88888.00 2006-12-13 07:04:30.403 347 18174.98 72.41 52716.57 88888.00 2006-12-13 07:04:30.903 347 18174.99 72.35 52716.58 88888.00 2006-12-13 07:04:31.403 347 18174.98 72.29 52716.70 88888.00 2006-12-13 07:04:31.903 347 18174.97 72.23 52716.76 88888.00 2006-12-13 07:04:32.403 347 18174.95 72.24 52716.77 88888.00 2006-12-13 07:04:32.903 347 18174.93 72.29 52716.78 88888.00 2006-12-13 07:04:33.403 347 18174.93 72.32 52716.82 88888.00 2006-12-13 07:04:33.903 347 18174.95 72.33 52716.87 88888.00 2006-12-13 07:04:34.403 347 18174.83 72.35 52716.96 88888.00 2006-12-13 07:04:34.903 347 18174.88 72.36 52716.86 88888.00 2006-12-13 07:04:35.403 347 18174.77 72.35 52716.81 88888.00 2006-12-13 07:04:35.903 347 18174.79 72.32 52716.80 88888.00 2006-12-13 07:04:36.403 347 18174.87 72.35 52716.73 88888.00 2006-12-13 07:04:36.903 347 18174.90 72.30 52716.66 88888.00 2006-12-13 07:04:37.403 347 18174.80 72.29 52716.58 88888.00 2006-12-13 07:04:37.903 347 18174.83 72.25 52716.62 88888.00 2006-12-13 07:04:38.403 347 18174.94 72.28 52716.70 88888.00 2006-12-13 07:04:38.903 347 18175.06 72.31 52716.67 88888.00 2006-12-13 07:04:39.403 347 18175.11 72.30 52716.70 88888.00 2006-12-13 07:04:39.903 347 18175.23 72.25 52716.69 88888.00 2006-12-13 07:04:40.403 347 18175.00 72.24 52716.73 88888.00 2006-12-13 07:04:40.903 347 18174.84 72.26 52716.70 88888.00 2006-12-13 07:04:41.403 347 18174.84 72.35 52716.79 88888.00 2006-12-13 07:04:41.903 347 18174.75 72.35 52716.85 88888.00 2006-12-13 07:04:42.403 347 18174.72 72.35 52716.78 88888.00 2006-12-13 07:04:42.903 347 18174.76 72.35 52716.79 88888.00 2006-12-13 07:04:43.403 347 18174.71 72.35 52716.80 88888.00 2006-12-13 07:04:43.903 347 18174.65 72.29 52716.86 88888.00 2006-12-13 07:04:44.403 347 18174.82 72.35 52716.87 88888.00 2006-12-13 07:04:44.903 347 18174.86 72.38 52716.81 88888.00 2006-12-13 07:04:45.403 347 18174.97 72.40 52716.85 88888.00 2006-12-13 07:04:45.903 347 18175.02 72.37 52716.82 88888.00 2006-12-13 07:04:46.403 347 18175.00 72.35 52716.83 88888.00 2006-12-13 07:04:46.903 347 18175.02 72.34 52716.79 88888.00 2006-12-13 07:04:47.403 347 18174.99 72.41 52716.79 88888.00 2006-12-13 07:04:47.903 347 18174.88 72.33 52716.68 88888.00 2006-12-13 07:04:48.403 347 18174.82 72.32 52716.69 88888.00 2006-12-13 07:04:48.903 347 18174.87 72.32 52716.64 88888.00 2006-12-13 07:04:49.403 347 18174.80 72.34 52716.67 88888.00 2006-12-13 07:04:49.903 347 18174.89 72.32 52716.68 88888.00 2006-12-13 07:04:50.403 347 18174.81 72.35 52716.74 88888.00 2006-12-13 07:04:50.903 347 18174.78 72.35 52716.78 88888.00 2006-12-13 07:04:51.403 347 18174.83 72.36 52716.76 88888.00 2006-12-13 07:04:51.903 347 18174.91 72.32 52716.62 88888.00 2006-12-13 07:04:52.403 347 18174.97 72.29 52716.52 88888.00 2006-12-13 07:04:52.903 347 18174.91 72.32 52716.61 88888.00 2006-12-13 07:04:53.403 347 18174.90 72.38 52716.70 88888.00 2006-12-13 07:04:53.903 347 18175.01 72.43 52716.82 88888.00 2006-12-13 07:04:54.403 347 18174.95 72.33 52716.86 88888.00 2006-12-13 07:04:54.903 347 18174.92 72.23 52716.80 88888.00 2006-12-13 07:04:55.403 347 18174.79 72.26 52716.78 88888.00 2006-12-13 07:04:55.903 347 18174.72 72.31 52716.86 88888.00 2006-12-13 07:04:56.403 347 18174.70 72.34 52716.85 88888.00 2006-12-13 07:04:56.903 347 18174.73 72.24 52716.86 88888.00 2006-12-13 07:04:57.403 347 18174.82 72.28 52716.79 88888.00 2006-12-13 07:04:57.903 347 18174.91 72.35 52716.80 88888.00 2006-12-13 07:04:58.403 347 18174.93 72.31 52716.75 88888.00 2006-12-13 07:04:58.903 347 18174.87 72.33 52716.76 88888.00 2006-12-13 07:04:59.403 347 18174.93 72.32 52716.70 88888.00 2006-12-13 07:04:59.903 347 18174.94 72.26 52716.62 88888.00 2006-12-13 07:05:00.403 347 18174.89 72.28 52716.64 88888.00 2006-12-13 07:05:00.903 347 18174.77 72.30 52716.66 88888.00 2006-12-13 07:05:01.403 347 18174.81 72.33 52716.64 88888.00 2006-12-13 07:05:01.903 347 18175.00 72.33 52716.61 88888.00 2006-12-13 07:05:02.403 347 18174.83 72.35 52716.63 88888.00 2006-12-13 07:05:02.903 347 18174.64 72.43 52716.56 88888.00 2006-12-13 07:05:03.403 347 18174.98 72.38 52716.59 88888.00 2006-12-13 07:05:03.903 347 18175.21 72.36 52716.66 88888.00 2006-12-13 07:05:04.403 347 18175.14 72.35 52716.57 88888.00 2006-12-13 07:05:04.903 347 18175.24 72.36 52716.62 88888.00 2006-12-13 07:05:05.403 347 18175.10 72.41 52716.75 88888.00 2006-12-13 07:05:05.903 347 18175.08 72.38 52716.69 88888.00 2006-12-13 07:05:06.403 347 18175.15 72.36 52716.66 88888.00 2006-12-13 07:05:06.903 347 18175.19 72.38 52716.69 88888.00 2006-12-13 07:05:07.403 347 18175.17 72.42 52716.75 88888.00 2006-12-13 07:05:07.903 347 18175.16 72.46 52716.71 88888.00 2006-12-13 07:05:08.403 347 18175.01 72.49 52716.74 88888.00 2006-12-13 07:05:08.903 347 18175.08 72.52 52716.79 88888.00 2006-12-13 07:05:09.403 347 18174.89 72.51 52716.78 88888.00 2006-12-13 07:05:09.903 347 18174.89 72.36 52716.80 88888.00 2006-12-13 07:05:10.403 347 18175.01 72.31 52716.85 88888.00 2006-12-13 07:05:10.903 347 18175.03 72.39 52716.88 88888.00 2006-12-13 07:05:11.403 347 18175.06 72.49 52716.81 88888.00 2006-12-13 07:05:11.903 347 18175.10 72.53 52716.85 88888.00 2006-12-13 07:05:12.403 347 18175.02 72.43 52716.86 88888.00 2006-12-13 07:05:12.903 347 18175.03 72.38 52716.87 88888.00 2006-12-13 07:05:13.403 347 18175.15 72.42 52716.92 88888.00 2006-12-13 07:05:13.903 347 18175.09 72.40 52716.71 88888.00 2006-12-13 07:05:14.403 347 18175.11 72.37 52716.66 88888.00 2006-12-13 07:05:14.903 347 18174.94 72.42 52716.80 88888.00 2006-12-13 07:05:15.403 347 18174.99 72.40 52716.90 88888.00 2006-12-13 07:05:15.903 347 18175.08 72.40 52716.88 88888.00 2006-12-13 07:05:16.403 347 18174.94 72.45 52716.81 88888.00 2006-12-13 07:05:16.903 347 18174.88 72.47 52716.71 88888.00 2006-12-13 07:05:17.403 347 18174.76 72.44 52716.70 88888.00 2006-12-13 07:05:17.903 347 18174.73 72.45 52716.71 88888.00 2006-12-13 07:05:18.403 347 18174.79 72.44 52716.75 88888.00 2006-12-13 07:05:18.903 347 18174.72 72.36 52716.77 88888.00 2006-12-13 07:05:19.403 347 18174.75 72.28 52716.66 88888.00 2006-12-13 07:05:19.903 347 18174.92 72.35 52716.65 88888.00 2006-12-13 07:05:20.403 347 18175.00 72.41 52716.79 88888.00 2006-12-13 07:05:20.903 347 18174.89 72.43 52716.80 88888.00 2006-12-13 07:05:21.403 347 18174.93 72.44 52716.82 88888.00 2006-12-13 07:05:21.903 347 18174.99 72.39 52716.87 88888.00 2006-12-13 07:05:22.403 347 18175.01 72.41 52716.81 88888.00 2006-12-13 07:05:22.903 347 18175.00 72.45 52716.78 88888.00 2006-12-13 07:05:23.403 347 18175.17 72.45 52716.79 88888.00 2006-12-13 07:05:23.903 347 18175.19 72.41 52716.77 88888.00 2006-12-13 07:05:24.403 347 18175.12 72.43 52716.71 88888.00 2006-12-13 07:05:24.903 347 18175.21 72.42 52716.63 88888.00 2006-12-13 07:05:25.403 347 18175.35 72.36 52716.63 88888.00 2006-12-13 07:05:25.903 347 18175.32 72.31 52716.63 88888.00 2006-12-13 07:05:26.403 347 18175.31 72.38 52716.65 88888.00 2006-12-13 07:05:26.903 347 18175.24 72.40 52716.68 88888.00 2006-12-13 07:05:27.403 347 18175.23 72.41 52716.66 88888.00 2006-12-13 07:05:27.903 347 18175.15 72.42 52716.64 88888.00 2006-12-13 07:05:28.403 347 18175.04 72.46 52716.66 88888.00 2006-12-13 07:05:28.903 347 18174.95 72.45 52716.75 88888.00 2006-12-13 07:05:29.403 347 18174.91 72.42 52716.71 88888.00 2006-12-13 07:05:29.903 347 18175.03 72.42 52716.70 88888.00 2006-12-13 07:05:30.403 347 18174.97 72.38 52716.70 88888.00 2006-12-13 07:05:30.903 347 18174.97 72.34 52716.70 88888.00 2006-12-13 07:05:31.403 347 18175.01 72.32 52716.70 88888.00 2006-12-13 07:05:31.903 347 18175.04 72.36 52716.74 88888.00 2006-12-13 07:05:32.403 347 18175.05 72.35 52716.86 88888.00 2006-12-13 07:05:32.903 347 18175.15 72.31 52716.88 88888.00 2006-12-13 07:05:33.403 347 18175.33 72.33 52716.76 88888.00 2006-12-13 07:05:33.903 347 18175.46 72.29 52716.73 88888.00 2006-12-13 07:05:34.403 347 18175.33 72.29 52716.75 88888.00 2006-12-13 07:05:34.903 347 18175.29 72.26 52716.77 88888.00 2006-12-13 07:05:35.403 347 18175.30 72.23 52716.75 88888.00 2006-12-13 07:05:35.903 347 18175.43 72.24 52716.70 88888.00 2006-12-13 07:05:36.403 347 18175.44 72.22 52716.73 88888.00 2006-12-13 07:05:36.903 347 18175.40 72.23 52716.78 88888.00 2006-12-13 07:05:37.403 347 18175.56 72.28 52716.73 88888.00 2006-12-13 07:05:37.903 347 18175.59 72.22 52716.76 88888.00 2006-12-13 07:05:38.403 347 18175.46 72.26 52716.77 88888.00 2006-12-13 07:05:38.903 347 18175.29 72.23 52716.74 88888.00 2006-12-13 07:05:39.403 347 18175.21 72.23 52716.73 88888.00 2006-12-13 07:05:39.903 347 18175.41 72.19 52716.73 88888.00 2006-12-13 07:05:40.403 347 18175.51 72.16 52716.78 88888.00 2006-12-13 07:05:40.903 347 18175.44 72.11 52716.73 88888.00 2006-12-13 07:05:41.403 347 18175.49 72.15 52716.71 88888.00 2006-12-13 07:05:41.903 347 18175.47 72.22 52716.64 88888.00 2006-12-13 07:05:42.403 347 18175.56 72.20 52716.76 88888.00 2006-12-13 07:05:42.903 347 18175.49 72.15 52716.74 88888.00 2006-12-13 07:05:43.403 347 18175.29 72.18 52716.74 88888.00 2006-12-13 07:05:43.903 347 18175.14 72.15 52716.74 88888.00 2006-12-13 07:05:44.403 347 18175.10 72.05 52716.79 88888.00 2006-12-13 07:05:44.903 347 18175.06 72.09 52716.74 88888.00 2006-12-13 07:05:45.403 347 18175.05 72.20 52716.74 88888.00 2006-12-13 07:05:45.903 347 18175.16 72.14 52716.80 88888.00 2006-12-13 07:05:46.403 347 18175.13 72.12 52716.80 88888.00 2006-12-13 07:05:46.903 347 18175.12 72.17 52716.77 88888.00 2006-12-13 07:05:47.403 347 18175.20 72.13 52716.79 88888.00 2006-12-13 07:05:47.903 347 18175.05 72.11 52716.70 88888.00 2006-12-13 07:05:48.403 347 18174.97 72.07 52716.66 88888.00 2006-12-13 07:05:48.903 347 18175.09 72.01 52716.62 88888.00 2006-12-13 07:05:49.403 347 18175.11 72.08 52716.57 88888.00 2006-12-13 07:05:49.903 347 18175.04 72.18 52716.67 88888.00 2006-12-13 07:05:50.403 347 18175.00 72.06 52716.75 88888.00 2006-12-13 07:05:50.903 347 18174.91 71.94 52716.70 88888.00 2006-12-13 07:05:51.403 347 18174.93 71.92 52716.64 88888.00 2006-12-13 07:05:51.903 347 18175.11 71.91 52716.63 88888.00 2006-12-13 07:05:52.403 347 18175.14 71.96 52716.68 88888.00 2006-12-13 07:05:52.903 347 18175.17 71.98 52716.75 88888.00 2006-12-13 07:05:53.403 347 18175.14 71.89 52716.78 88888.00 2006-12-13 07:05:53.903 347 18174.95 71.91 52716.78 88888.00 2006-12-13 07:05:54.403 347 18175.05 71.97 52716.71 88888.00 2006-12-13 07:05:54.903 347 18175.23 72.00 52716.75 88888.00 2006-12-13 07:05:55.403 347 18175.23 72.04 52716.83 88888.00 2006-12-13 07:05:55.903 347 18175.16 72.02 52716.81 88888.00 2006-12-13 07:05:56.403 347 18175.14 72.00 52716.80 88888.00 2006-12-13 07:05:56.903 347 18175.17 71.99 52716.85 88888.00 2006-12-13 07:05:57.403 347 18175.17 71.90 52716.79 88888.00 2006-12-13 07:05:57.903 347 18175.14 71.90 52716.78 88888.00 2006-12-13 07:05:58.403 347 18175.21 71.91 52716.78 88888.00 2006-12-13 07:05:58.903 347 18175.19 71.97 52716.82 88888.00 2006-12-13 07:05:59.403 347 18175.20 71.99 52716.88 88888.00 2006-12-13 07:05:59.903 347 18175.20 71.90 52716.96 88888.00 2006-12-13 07:06:00.403 347 18175.30 71.86 52717.00 88888.00 2006-12-13 07:06:00.903 347 18175.19 71.88 52716.93 88888.00 2006-12-13 07:06:01.403 347 18175.23 71.95 52716.90 88888.00 2006-12-13 07:06:01.903 347 18175.21 71.96 52716.88 88888.00 2006-12-13 07:06:02.403 347 18175.19 71.90 52716.92 88888.00 2006-12-13 07:06:02.903 347 18175.10 71.91 52716.96 88888.00 2006-12-13 07:06:03.403 347 18175.14 71.92 52717.01 88888.00 2006-12-13 07:06:03.903 347 18175.25 71.94 52717.06 88888.00 2006-12-13 07:06:04.403 347 18175.33 71.92 52717.04 88888.00 2006-12-13 07:06:04.903 347 18175.49 71.99 52717.09 88888.00 2006-12-13 07:06:05.403 347 18175.38 71.94 52717.04 88888.00 2006-12-13 07:06:05.903 347 18175.34 71.90 52717.04 88888.00 2006-12-13 07:06:06.403 347 18175.34 71.98 52716.98 88888.00 2006-12-13 07:06:06.903 347 18175.34 71.97 52716.99 88888.00 2006-12-13 07:06:07.403 347 18175.33 71.90 52716.97 88888.00 2006-12-13 07:06:07.903 347 18175.33 71.84 52717.00 88888.00 2006-12-13 07:06:08.403 347 18175.29 71.85 52717.06 88888.00 2006-12-13 07:06:08.903 347 18175.22 71.85 52717.08 88888.00 2006-12-13 07:06:09.403 347 18175.24 71.87 52717.10 88888.00 2006-12-13 07:06:09.903 347 18175.32 71.89 52717.02 88888.00 2006-12-13 07:06:10.403 347 18175.19 71.87 52717.14 88888.00 2006-12-13 07:06:10.903 347 18175.05 71.84 52717.14 88888.00 2006-12-13 07:06:11.403 347 18175.23 71.81 52717.06 88888.00 2006-12-13 07:06:11.903 347 18175.24 71.77 52716.90 88888.00 2006-12-13 07:06:12.400 347 18175.26 71.80 52717.00 88888.00 2006-12-13 07:06:12.900 347 18175.37 71.75 52717.00 88888.00 2006-12-13 07:06:13.400 347 18175.31 71.75 52717.02 88888.00 2006-12-13 07:06:13.900 347 18175.45 71.79 52716.83 88888.00 2006-12-13 07:06:14.400 347 18175.42 71.83 52716.89 88888.00 2006-12-13 07:06:14.900 347 18175.45 71.86 52716.91 88888.00 2006-12-13 07:06:15.400 347 18175.42 71.90 52717.00 88888.00 2006-12-13 07:06:15.900 347 18175.24 71.84 52716.98 88888.00 2006-12-13 07:06:16.400 347 18175.30 71.77 52716.90 88888.00 2006-12-13 07:06:16.900 347 18175.23 71.75 52716.99 88888.00 2006-12-13 07:06:17.400 347 18175.05 71.75 52717.02 88888.00 2006-12-13 07:06:17.900 347 18174.93 71.69 52716.93 88888.00 2006-12-13 07:06:18.400 347 18175.05 71.76 52717.01 88888.00 2006-12-13 07:06:18.900 347 18175.04 71.77 52717.06 88888.00 2006-12-13 07:06:19.400 347 18175.14 71.74 52717.06 88888.00 2006-12-13 07:06:19.900 347 18175.17 71.71 52717.01 88888.00 2006-12-13 07:06:20.400 347 18175.12 71.66 52717.06 88888.00 2006-12-13 07:06:20.900 347 18175.01 71.69 52717.05 88888.00 2006-12-13 07:06:21.400 347 18175.05 71.66 52717.05 88888.00 2006-12-13 07:06:21.900 347 18175.11 71.78 52717.01 88888.00 2006-12-13 07:06:22.400 347 18175.17 71.80 52717.20 88888.00 2006-12-13 07:06:22.900 347 18175.09 71.76 52717.23 88888.00 2006-12-13 07:06:23.400 347 18174.93 71.79 52717.19 88888.00 2006-12-13 07:06:23.900 347 18175.09 71.86 52717.08 88888.00 2006-12-13 07:06:24.400 347 18175.25 71.94 52717.11 88888.00 2006-12-13 07:06:24.900 347 18175.37 71.91 52717.08 88888.00 2006-12-13 07:06:25.400 347 18175.25 71.86 52717.10 88888.00 2006-12-13 07:06:25.900 347 18175.12 71.88 52717.16 88888.00 2006-12-13 07:06:26.400 347 18175.14 71.91 52717.14 88888.00 2006-12-13 07:06:26.900 347 18175.16 71.88 52717.08 88888.00 2006-12-13 07:06:27.400 347 18175.10 71.94 52717.11 88888.00 2006-12-13 07:06:27.900 347 18174.89 71.85 52717.04 88888.00 2006-12-13 07:06:28.400 347 18174.92 71.83 52717.06 88888.00 2006-12-13 07:06:28.900 347 18175.04 71.87 52717.04 88888.00 2006-12-13 07:06:29.400 347 18175.14 71.85 52717.05 88888.00 2006-12-13 07:06:29.900 347 18175.04 71.82 52717.10 88888.00 2006-12-13 07:06:30.400 347 18174.88 71.78 52717.03 88888.00 2006-12-13 07:06:30.900 347 18174.90 71.74 52717.17 88888.00 2006-12-13 07:06:31.400 347 18174.93 71.77 52717.12 88888.00 2006-12-13 07:06:31.900 347 18174.92 71.83 52716.98 88888.00 2006-12-13 07:06:32.400 347 18174.98 71.87 52717.10 88888.00 2006-12-13 07:06:32.900 347 18175.00 71.87 52717.04 88888.00 2006-12-13 07:06:33.400 347 18175.04 71.86 52717.03 88888.00 2006-12-13 07:06:33.900 347 18175.00 71.85 52717.14 88888.00 2006-12-13 07:06:34.400 347 18174.99 71.76 52717.20 88888.00 2006-12-13 07:06:34.900 347 18174.98 71.74 52717.13 88888.00 2006-12-13 07:06:35.400 347 18174.95 71.85 52717.10 88888.00 2006-12-13 07:06:35.900 347 18174.94 71.89 52717.05 88888.00 2006-12-13 07:06:36.400 347 18174.99 71.87 52717.08 88888.00 2006-12-13 07:06:36.900 347 18174.99 71.82 52717.10 88888.00 2006-12-13 07:06:37.400 347 18175.02 71.79 52717.17 88888.00 2006-12-13 07:06:37.900 347 18175.00 71.78 52717.17 88888.00 2006-12-13 07:06:38.400 347 18174.90 71.84 52717.15 88888.00 2006-12-13 07:06:38.900 347 18174.76 71.87 52717.17 88888.00 2006-12-13 07:06:39.400 347 18174.89 71.97 52717.23 88888.00 2006-12-13 07:06:39.900 347 18175.04 71.99 52717.08 88888.00 2006-12-13 07:06:40.400 347 18175.15 71.95 52717.05 88888.00 2006-12-13 07:06:40.900 347 18175.06 71.94 52717.06 88888.00 2006-12-13 07:06:41.400 347 18175.11 71.95 52717.09 88888.00 2006-12-13 07:06:41.900 347 18175.14 71.99 52717.13 88888.00 2006-12-13 07:06:42.400 347 18175.12 71.99 52717.13 88888.00 2006-12-13 07:06:42.900 347 18175.29 71.94 52717.04 88888.00 2006-12-13 07:06:43.400 347 18175.26 72.03 52717.06 88888.00 2006-12-13 07:06:43.900 347 18175.20 72.04 52717.17 88888.00 2006-12-13 07:06:44.400 347 18175.12 71.95 52717.12 88888.00 2006-12-13 07:06:44.900 347 18175.05 71.95 52717.13 88888.00 2006-12-13 07:06:45.400 347 18175.09 71.94 52717.15 88888.00 2006-12-13 07:06:45.900 347 18175.12 71.89 52717.13 88888.00 2006-12-13 07:06:46.400 347 18175.27 71.84 52717.15 88888.00 2006-12-13 07:06:46.900 347 18175.21 71.78 52717.16 88888.00 2006-12-13 07:06:47.400 347 18175.22 71.82 52717.04 88888.00 2006-12-13 07:06:47.900 347 18175.15 71.83 52716.97 88888.00 2006-12-13 07:06:48.400 347 18175.09 71.86 52716.87 88888.00 2006-12-13 07:06:48.900 347 18175.04 71.92 52716.82 88888.00 2006-12-13 07:06:49.400 347 18175.31 71.89 52716.96 88888.00 2006-12-13 07:06:49.900 347 18175.30 71.87 52717.14 88888.00 2006-12-13 07:06:50.400 347 18175.17 71.94 52717.01 88888.00 2006-12-13 07:06:50.900 347 18175.14 71.99 52716.92 88888.00 2006-12-13 07:06:51.400 347 18175.11 71.92 52717.00 88888.00 2006-12-13 07:06:51.900 347 18175.09 71.84 52717.01 88888.00 2006-12-13 07:06:52.400 347 18174.95 71.85 52717.03 88888.00 2006-12-13 07:06:52.900 347 18175.10 71.89 52717.04 88888.00 2006-12-13 07:06:53.400 347 18175.11 71.89 52717.06 88888.00 2006-12-13 07:06:53.900 347 18175.08 71.86 52717.11 88888.00 2006-12-13 07:06:54.400 347 18175.10 71.84 52717.08 88888.00 2006-12-13 07:06:54.900 347 18175.13 71.87 52717.01 88888.00 2006-12-13 07:06:55.400 347 18175.17 71.88 52717.03 88888.00 2006-12-13 07:06:55.900 347 18175.21 71.85 52717.05 88888.00 2006-12-13 07:06:56.400 347 18175.15 71.82 52717.06 88888.00 2006-12-13 07:06:56.900 347 18175.03 71.87 52717.03 88888.00 2006-12-13 07:06:57.400 347 18174.99 71.98 52717.12 88888.00 2006-12-13 07:06:57.900 347 18175.04 72.00 52717.17 88888.00 2006-12-13 07:06:58.400 347 18175.19 71.87 52717.31 88888.00 2006-12-13 07:06:58.900 347 18175.25 71.81 52717.26 88888.00 2006-12-13 07:06:59.400 347 18175.24 71.82 52717.23 88888.00 2006-12-13 07:06:59.900 347 18175.16 71.80 52717.25 88888.00 2006-12-13 07:07:00.400 347 18175.10 71.79 52717.13 88888.00 2006-12-13 07:07:00.900 347 18175.09 71.77 52717.08 88888.00 2006-12-13 07:07:01.400 347 18175.03 71.84 52717.09 88888.00 2006-12-13 07:07:01.900 347 18175.02 71.90 52717.12 88888.00 2006-12-13 07:07:02.400 347 18175.12 71.87 52717.10 88888.00 2006-12-13 07:07:02.900 347 18175.11 71.91 52717.20 88888.00 2006-12-13 07:07:03.400 347 18175.15 71.94 52717.24 88888.00 2006-12-13 07:07:03.900 347 18175.14 71.97 52717.27 88888.00 2006-12-13 07:07:04.400 347 18175.25 71.97 52717.23 88888.00 2006-12-13 07:07:04.900 347 18175.09 71.99 52717.32 88888.00 2006-12-13 07:07:05.400 347 18175.08 71.99 52717.40 88888.00 2006-12-13 07:07:05.900 347 18175.03 71.95 52717.38 88888.00 2006-12-13 07:07:06.400 347 18175.11 71.95 52717.34 88888.00 2006-12-13 07:07:06.900 347 18175.11 72.00 52717.32 88888.00 2006-12-13 07:07:07.400 347 18175.17 72.05 52717.22 88888.00 2006-12-13 07:07:07.900 347 18175.22 72.03 52717.19 88888.00 2006-12-13 07:07:08.400 347 18175.05 72.01 52717.17 88888.00 2006-12-13 07:07:08.900 347 18174.99 72.03 52717.26 88888.00 2006-12-13 07:07:09.400 347 18175.00 72.04 52717.28 88888.00 2006-12-13 07:07:09.900 347 18175.09 72.07 52717.26 88888.00 2006-12-13 07:07:10.400 347 18175.11 72.16 52717.16 88888.00 2006-12-13 07:07:10.900 347 18175.02 72.12 52717.17 88888.00 2006-12-13 07:07:11.400 347 18175.09 72.19 52717.13 88888.00 2006-12-13 07:07:11.900 347 18175.10 72.22 52717.11 88888.00 2006-12-13 07:07:12.400 347 18175.19 72.19 52717.17 88888.00 2006-12-13 07:07:12.900 347 18175.11 72.18 52717.19 88888.00 2006-12-13 07:07:13.400 347 18175.05 72.21 52717.28 88888.00 2006-12-13 07:07:13.900 347 18175.00 72.26 52717.31 88888.00 2006-12-13 07:07:14.400 347 18175.05 72.32 52717.33 88888.00 2006-12-13 07:07:14.900 347 18175.00 72.28 52717.34 88888.00 2006-12-13 07:07:15.400 347 18174.91 72.23 52717.26 88888.00 2006-12-13 07:07:15.900 347 18175.01 72.26 52717.24 88888.00 2006-12-13 07:07:16.400 347 18174.98 72.28 52717.17 88888.00 2006-12-13 07:07:16.900 347 18175.00 72.25 52717.19 88888.00 2006-12-13 07:07:17.400 347 18174.95 72.32 52717.21 88888.00 2006-12-13 07:07:17.900 347 18175.00 72.29 52717.11 88888.00 2006-12-13 07:07:18.400 347 18174.98 72.23 52717.09 88888.00 2006-12-13 07:07:18.900 347 18174.98 72.14 52717.19 88888.00 2006-12-13 07:07:19.400 347 18175.00 72.18 52717.13 88888.00 2006-12-13 07:07:19.900 347 18175.06 72.26 52717.08 88888.00 2006-12-13 07:07:20.400 347 18175.14 72.24 52716.90 88888.00 2006-12-13 07:07:20.900 347 18175.15 72.26 52716.87 88888.00 2006-12-13 07:07:21.400 347 18175.14 72.28 52717.00 88888.00 2006-12-13 07:07:21.900 347 18175.09 72.26 52716.99 88888.00 2006-12-13 07:07:22.400 347 18175.13 72.25 52717.08 88888.00 2006-12-13 07:07:22.900 347 18175.12 72.24 52717.11 88888.00 2006-12-13 07:07:23.400 347 18175.15 72.29 52717.05 88888.00 2006-12-13 07:07:23.900 347 18175.22 72.28 52717.02 88888.00 2006-12-13 07:07:24.400 347 18175.38 72.28 52717.04 88888.00 2006-12-13 07:07:24.900 347 18175.37 72.24 52717.14 88888.00 2006-12-13 07:07:25.400 347 18175.30 72.22 52717.11 88888.00 2006-12-13 07:07:25.900 347 18175.29 72.15 52717.10 88888.00 2006-12-13 07:07:26.400 347 18175.29 72.13 52717.11 88888.00 2006-12-13 07:07:26.900 347 18175.31 72.16 52717.14 88888.00 2006-12-13 07:07:27.400 347 18175.30 72.17 52717.09 88888.00 2006-12-13 07:07:27.900 347 18175.37 72.16 52717.03 88888.00 2006-12-13 07:07:28.400 347 18175.33 72.14 52717.03 88888.00 2006-12-13 07:07:28.900 347 18175.26 72.10 52717.02 88888.00 2006-12-13 07:07:29.400 347 18175.15 72.12 52716.97 88888.00 2006-12-13 07:07:29.900 347 18175.25 72.15 52717.09 88888.00 2006-12-13 07:07:30.400 347 18175.23 72.23 52717.12 88888.00 2006-12-13 07:07:30.900 347 18175.23 72.26 52717.10 88888.00 2006-12-13 07:07:31.400 347 18175.35 72.28 52717.05 88888.00 2006-12-13 07:07:31.900 347 18175.49 72.18 52716.97 88888.00 2006-12-13 07:07:32.400 347 18175.47 72.11 52717.00 88888.00 2006-12-13 07:07:32.900 347 18175.40 72.07 52717.04 88888.00 2006-12-13 07:07:33.400 347 18175.47 72.07 52717.06 88888.00 2006-12-13 07:07:33.900 347 18175.56 72.08 52717.01 88888.00 2006-12-13 07:07:34.400 347 18175.58 72.15 52716.93 88888.00 2006-12-13 07:07:34.900 347 18175.64 72.15 52716.90 88888.00 2006-12-13 07:07:35.400 347 18175.62 72.18 52716.94 88888.00 2006-12-13 07:07:35.900 347 18175.75 72.22 52717.05 88888.00 2006-12-13 07:07:36.400 347 18175.73 72.16 52717.09 88888.00 2006-12-13 07:07:36.900 347 18175.67 72.12 52717.03 88888.00 2006-12-13 07:07:37.400 347 18175.59 72.09 52717.20 88888.00 2006-12-13 07:07:37.900 347 18175.52 72.18 52717.17 88888.00 2006-12-13 07:07:38.400 347 18175.51 72.16 52717.04 88888.00 2006-12-13 07:07:38.900 347 18175.57 72.16 52717.03 88888.00 2006-12-13 07:07:39.400 347 18175.57 72.21 52716.99 88888.00 2006-12-13 07:07:39.900 347 18175.65 72.24 52716.99 88888.00 2006-12-13 07:07:40.400 347 18175.73 72.29 52717.00 88888.00 2006-12-13 07:07:40.900 347 18175.74 72.26 52717.00 88888.00 2006-12-13 07:07:41.400 347 18175.55 72.26 52716.88 88888.00 2006-12-13 07:07:41.900 347 18175.74 72.17 52716.88 88888.00 2006-12-13 07:07:42.400 347 18175.70 72.11 52716.78 88888.00 2006-12-13 07:07:42.900 347 18175.73 72.10 52716.79 88888.00 2006-12-13 07:07:43.400 347 18175.76 72.17 52716.83 88888.00 2006-12-13 07:07:43.900 347 18175.75 72.16 52716.92 88888.00 2006-12-13 07:07:44.400 347 18175.55 72.17 52716.92 88888.00 2006-12-13 07:07:44.900 347 18175.54 72.07 52716.86 88888.00 2006-12-13 07:07:45.400 347 18175.55 72.02 52716.81 88888.00 2006-12-13 07:07:45.900 347 18175.58 72.09 52716.85 88888.00 2006-12-13 07:07:46.400 347 18175.74 72.05 52716.96 88888.00 2006-12-13 07:07:46.900 347 18175.74 72.02 52717.04 88888.00 2006-12-13 07:07:47.400 347 18175.59 72.04 52717.03 88888.00 2006-12-13 07:07:47.900 347 18175.57 72.02 52716.97 88888.00 2006-12-13 07:07:48.400 347 18175.69 72.07 52716.94 88888.00 2006-12-13 07:07:48.900 347 18175.79 72.14 52716.88 88888.00 2006-12-13 07:07:49.400 347 18175.75 72.10 52716.94 88888.00 2006-12-13 07:07:49.900 347 18175.73 72.03 52716.96 88888.00 2006-12-13 07:07:50.400 347 18175.82 72.05 52716.96 88888.00 2006-12-13 07:07:50.900 347 18175.78 72.03 52716.92 88888.00 2006-12-13 07:07:51.400 347 18175.79 71.99 52716.89 88888.00 2006-12-13 07:07:51.900 347 18175.87 72.01 52716.98 88888.00 2006-12-13 07:07:52.400 347 18175.79 71.95 52717.01 88888.00 2006-12-13 07:07:52.900 347 18175.78 71.92 52716.97 88888.00 2006-12-13 07:07:53.400 347 18175.96 71.92 52716.94 88888.00 2006-12-13 07:07:53.900 347 18175.99 71.91 52717.06 88888.00 2006-12-13 07:07:54.400 347 18175.98 71.96 52717.02 88888.00 2006-12-13 07:07:54.900 347 18175.85 71.94 52717.00 88888.00 2006-12-13 07:07:55.400 347 18175.64 71.88 52717.03 88888.00 2006-12-13 07:07:55.900 347 18175.51 71.86 52717.04 88888.00 2006-12-13 07:07:56.400 347 18175.52 71.81 52717.09 88888.00 2006-12-13 07:07:56.900 347 18175.52 71.83 52717.16 88888.00 2006-12-13 07:07:57.400 347 18175.55 71.81 52717.15 88888.00 2006-12-13 07:07:57.900 347 18175.64 71.74 52717.05 88888.00 2006-12-13 07:07:58.400 347 18175.86 71.68 52716.91 88888.00 2006-12-13 07:07:58.900 347 18175.85 71.72 52716.87 88888.00 2006-12-13 07:07:59.400 347 18175.84 71.73 52716.79 88888.00 2006-12-13 07:07:59.900 347 18175.81 71.74 52716.82 88888.00 2006-12-13 07:08:00.400 347 18175.81 71.72 52716.91 88888.00 2006-12-13 07:08:00.900 347 18175.86 71.70 52716.99 88888.00 2006-12-13 07:08:01.400 347 18175.70 71.69 52717.00 88888.00 2006-12-13 07:08:01.900 347 18175.62 71.73 52716.90 88888.00 2006-12-13 07:08:02.400 347 18175.44 71.71 52716.92 88888.00 2006-12-13 07:08:02.900 347 18175.49 71.72 52716.99 88888.00 2006-12-13 07:08:03.400 347 18175.71 71.65 52716.97 88888.00 2006-12-13 07:08:03.900 347 18175.74 71.57 52717.02 88888.00 2006-12-13 07:08:04.400 347 18175.62 71.59 52716.90 88888.00 2006-12-13 07:08:04.900 347 18175.59 71.71 52716.94 88888.00 2006-12-13 07:08:05.400 347 18175.60 71.70 52716.92 88888.00 2006-12-13 07:08:05.900 347 18175.63 71.66 52716.92 88888.00 2006-12-13 07:08:06.400 347 18175.60 71.64 52716.94 88888.00 2006-12-13 07:08:06.900 347 18175.71 71.70 52716.88 88888.00 2006-12-13 07:08:07.400 347 18175.60 71.73 52716.87 88888.00 2006-12-13 07:08:07.900 347 18175.63 71.72 52716.93 88888.00 2006-12-13 07:08:08.400 347 18175.87 71.69 52717.01 88888.00 2006-12-13 07:08:08.900 347 18175.87 71.64 52716.88 88888.00 2006-12-13 07:08:09.400 347 18175.77 71.67 52716.91 88888.00 2006-12-13 07:08:09.900 347 18175.59 71.67 52717.00 88888.00 2006-12-13 07:08:10.400 347 18175.58 71.68 52716.98 88888.00 2006-12-13 07:08:10.900 347 18175.56 71.71 52717.04 88888.00 2006-12-13 07:08:11.400 347 18175.64 71.79 52717.06 88888.00 2006-12-13 07:08:11.900 347 18175.74 71.77 52717.03 88888.00 2006-12-13 07:08:12.400 347 18175.64 71.72 52716.99 88888.00 2006-12-13 07:08:12.900 347 18175.64 71.74 52716.93 88888.00 2006-12-13 07:08:13.400 347 18175.71 71.76 52717.00 88888.00 2006-12-13 07:08:13.900 347 18175.68 71.79 52717.04 88888.00 2006-12-13 07:08:14.400 347 18175.71 71.83 52717.04 88888.00 2006-12-13 07:08:14.900 347 18175.64 71.81 52717.13 88888.00 2006-12-13 07:08:15.400 347 18175.69 71.80 52717.12 88888.00 2006-12-13 07:08:15.900 347 18175.77 71.78 52717.09 88888.00 2006-12-13 07:08:16.400 347 18175.77 71.80 52717.06 88888.00 2006-12-13 07:08:16.900 347 18175.80 71.82 52717.04 88888.00 2006-12-13 07:08:17.400 347 18175.84 71.81 52717.03 88888.00 2006-12-13 07:08:17.900 347 18175.98 71.85 52716.99 88888.00 2006-12-13 07:08:18.400 347 18175.97 71.91 52716.96 88888.00 2006-12-13 07:08:18.900 347 18175.91 71.95 52717.05 88888.00 2006-12-13 07:08:19.400 347 18175.89 71.85 52717.05 88888.00 2006-12-13 07:08:19.900 347 18175.73 71.85 52717.09 88888.00 2006-12-13 07:08:20.400 347 18175.99 71.83 52717.10 88888.00 2006-12-13 07:08:20.900 347 18176.17 71.81 52717.11 88888.00 2006-12-13 07:08:21.400 347 18176.18 71.82 52717.08 88888.00 2006-12-13 07:08:21.900 347 18176.09 71.85 52717.06 88888.00 2006-12-13 07:08:22.400 347 18176.07 71.88 52717.03 88888.00 2006-12-13 07:08:22.900 347 18176.17 71.83 52717.01 88888.00 2006-12-13 07:08:23.400 347 18176.28 71.88 52716.93 88888.00 2006-12-13 07:08:23.900 347 18176.25 71.85 52716.90 88888.00 2006-12-13 07:08:24.400 347 18176.19 71.85 52716.92 88888.00 2006-12-13 07:08:24.900 347 18176.20 71.87 52716.96 88888.00 2006-12-13 07:08:25.400 347 18176.14 71.87 52716.93 88888.00 2006-12-13 07:08:25.900 347 18176.19 71.80 52716.96 88888.00 2006-12-13 07:08:26.400 347 18176.25 71.79 52717.05 88888.00 2006-12-13 07:08:26.900 347 18176.17 71.78 52717.08 88888.00 2006-12-13 07:08:27.400 347 18176.12 71.79 52717.06 88888.00 2006-12-13 07:08:27.900 347 18176.12 71.83 52717.09 88888.00 2006-12-13 07:08:28.400 347 18176.09 71.83 52717.16 88888.00 2006-12-13 07:08:28.900 347 18176.17 71.78 52717.02 88888.00 2006-12-13 07:08:29.400 347 18176.20 71.81 52717.01 88888.00 2006-12-13 07:08:29.900 347 18176.02 71.83 52717.02 88888.00 2006-12-13 07:08:30.400 347 18176.00 71.83 52716.99 88888.00 2006-12-13 07:08:30.900 347 18176.08 71.80 52717.02 88888.00 2006-12-13 07:08:31.400 347 18176.23 71.86 52717.03 88888.00 2006-12-13 07:08:31.900 347 18176.28 71.88 52717.02 88888.00 2006-12-13 07:08:32.400 347 18176.32 71.74 52717.01 88888.00 2006-12-13 07:08:32.900 347 18176.32 71.73 52717.04 88888.00 2006-12-13 07:08:33.400 347 18176.36 71.73 52717.03 88888.00 2006-12-13 07:08:33.900 347 18176.30 71.69 52716.90 88888.00 2006-12-13 07:08:34.400 347 18176.30 71.75 52717.01 88888.00 2006-12-13 07:08:34.900 347 18176.34 71.77 52717.04 88888.00 2006-12-13 07:08:35.400 347 18176.25 71.85 52717.16 88888.00 2006-12-13 07:08:35.900 347 18176.31 71.80 52717.15 88888.00 2006-12-13 07:08:36.400 347 18176.50 71.74 52717.16 88888.00 2006-12-13 07:08:36.900 347 18176.51 71.80 52717.13 88888.00 2006-12-13 07:08:37.400 347 18176.42 71.81 52717.10 88888.00 2006-12-13 07:08:37.900 347 18176.44 71.82 52717.10 88888.00 2006-12-13 07:08:38.400 347 18176.61 71.78 52717.11 88888.00 2006-12-13 07:08:38.900 347 18176.69 71.69 52717.23 88888.00 2006-12-13 07:08:39.400 347 18176.66 71.76 52717.31 88888.00 2006-12-13 07:08:39.900 347 18176.68 71.75 52717.25 88888.00 2006-12-13 07:08:40.400 347 18176.64 71.75 52717.19 88888.00 2006-12-13 07:08:40.900 347 18176.46 71.69 52717.17 88888.00 2006-12-13 07:08:41.400 347 18176.43 71.64 52717.12 88888.00 2006-12-13 07:08:41.900 347 18176.43 71.68 52717.19 88888.00 2006-12-13 07:08:42.400 347 18176.35 71.70 52717.27 88888.00 2006-12-13 07:08:42.900 347 18176.36 71.66 52717.26 88888.00 2006-12-13 07:08:43.400 347 18176.25 71.61 52717.25 88888.00 2006-12-13 07:08:43.900 347 18176.22 71.59 52717.22 88888.00 2006-12-13 07:08:44.400 347 18176.28 71.63 52717.27 88888.00 2006-12-13 07:08:44.900 347 18176.25 71.64 52717.22 88888.00 2006-12-13 07:08:45.400 347 18176.34 71.71 52717.10 88888.00 2006-12-13 07:08:45.900 347 18176.29 71.68 52717.10 88888.00 2006-12-13 07:08:46.400 347 18176.23 71.64 52717.17 88888.00 2006-12-13 07:08:46.900 347 18176.19 71.67 52717.32 88888.00 2006-12-13 07:08:47.400 347 18176.22 71.69 52717.32 88888.00 2006-12-13 07:08:47.900 347 18176.34 71.66 52717.34 88888.00 2006-12-13 07:08:48.400 347 18176.38 71.54 52717.39 88888.00 2006-12-13 07:08:48.900 347 18176.27 71.64 52717.34 88888.00 2006-12-13 07:08:49.400 347 18176.16 71.69 52717.32 88888.00 2006-12-13 07:08:49.900 347 18176.23 71.75 52717.32 88888.00 2006-12-13 07:08:50.400 347 18176.27 71.79 52717.32 88888.00 2006-12-13 07:08:50.900 347 18176.13 71.75 52717.26 88888.00 2006-12-13 07:08:51.400 347 18176.05 71.72 52717.15 88888.00 2006-12-13 07:08:51.900 347 18176.02 71.75 52717.10 88888.00 2006-12-13 07:08:52.400 347 18175.98 71.78 52717.16 88888.00 2006-12-13 07:08:52.900 347 18176.06 71.86 52717.24 88888.00 2006-12-13 07:08:53.400 347 18176.20 71.82 52717.29 88888.00 2006-12-13 07:08:53.900 347 18176.17 71.77 52717.24 88888.00 2006-12-13 07:08:54.400 347 18176.16 71.74 52717.26 88888.00 2006-12-13 07:08:54.900 347 18176.23 71.81 52717.34 88888.00 2006-12-13 07:08:55.400 347 18176.22 71.86 52717.29 88888.00 2006-12-13 07:08:55.900 347 18176.10 71.87 52717.16 88888.00 2006-12-13 07:08:56.400 347 18176.08 71.83 52717.19 88888.00 2006-12-13 07:08:56.900 347 18176.30 71.76 52717.17 88888.00 2006-12-13 07:08:57.400 347 18176.34 71.75 52717.32 88888.00 2006-12-13 07:08:57.900 347 18176.17 71.77 52717.24 88888.00 2006-12-13 07:08:58.400 347 18176.22 71.78 52717.16 88888.00 2006-12-13 07:08:58.900 347 18176.47 71.79 52717.09 88888.00 2006-12-13 07:08:59.400 347 18176.51 71.85 52717.26 88888.00 2006-12-13 07:08:59.900 347 18176.51 71.85 52717.24 88888.00 2006-12-13 07:09:00.400 347 18176.50 71.82 52717.23 88888.00 2006-12-13 07:09:00.900 347 18176.43 71.78 52717.23 88888.00 2006-12-13 07:09:01.400 347 18176.49 71.73 52717.17 88888.00 2006-12-13 07:09:01.900 347 18176.43 71.71 52717.12 88888.00 2006-12-13 07:09:02.400 347 18176.58 71.75 52716.99 88888.00 2006-12-13 07:09:02.900 347 18176.69 71.76 52717.00 88888.00 2006-12-13 07:09:03.400 347 18176.69 71.70 52717.14 88888.00 2006-12-13 07:09:03.900 347 18176.78 71.69 52717.14 88888.00 2006-12-13 07:09:04.400 347 18176.74 71.74 52717.12 88888.00 2006-12-13 07:09:04.900 347 18176.79 71.70 52717.16 88888.00 2006-12-13 07:09:05.400 347 18176.85 71.67 52717.04 88888.00 2006-12-13 07:09:05.900 347 18176.90 71.62 52717.05 88888.00 2006-12-13 07:09:06.400 347 18176.86 71.57 52717.16 88888.00 2006-12-13 07:09:06.900 347 18176.87 71.61 52717.17 88888.00 2006-12-13 07:09:07.400 347 18176.93 71.61 52717.24 88888.00 2006-12-13 07:09:07.900 347 18176.87 71.64 52717.15 88888.00 2006-12-13 07:09:08.400 347 18176.81 71.63 52717.10 88888.00 2006-12-13 07:09:08.900 347 18176.81 71.58 52717.15 88888.00 2006-12-13 07:09:09.400 347 18176.87 71.53 52716.98 88888.00 2006-12-13 07:09:09.900 347 18176.89 71.45 52717.05 88888.00 2006-12-13 07:09:10.400 347 18176.92 71.50 52717.15 88888.00 2006-12-13 07:09:10.900 347 18176.96 71.47 52717.13 88888.00 2006-12-13 07:09:11.400 347 18177.05 71.48 52717.02 88888.00 2006-12-13 07:09:11.900 347 18176.96 71.55 52716.98 88888.00 2006-12-13 07:09:12.400 347 18176.96 71.43 52716.93 88888.00 2006-12-13 07:09:12.900 347 18176.96 71.40 52716.96 88888.00 2006-12-13 07:09:13.400 347 18177.03 71.53 52717.12 88888.00 2006-12-13 07:09:13.900 347 18176.97 71.58 52717.21 88888.00 2006-12-13 07:09:14.400 347 18176.99 71.46 52717.12 88888.00 2006-12-13 07:09:14.900 347 18177.06 71.45 52717.13 88888.00 2006-12-13 07:09:15.400 347 18176.99 71.49 52717.21 88888.00 2006-12-13 07:09:15.900 347 18177.03 71.45 52717.19 88888.00 2006-12-13 07:09:16.400 347 18177.10 71.45 52717.12 88888.00 2006-12-13 07:09:16.900 347 18177.12 71.46 52717.08 88888.00 2006-12-13 07:09:17.400 347 18177.14 71.46 52717.12 88888.00 2006-12-13 07:09:17.900 347 18177.01 71.46 52717.17 88888.00 2006-12-13 07:09:18.400 347 18176.88 71.39 52717.17 88888.00 2006-12-13 07:09:18.900 347 18176.84 71.37 52717.13 88888.00 2006-12-13 07:09:19.400 347 18177.03 71.34 52717.12 88888.00 2006-12-13 07:09:19.900 347 18177.07 71.33 52717.19 88888.00 2006-12-13 07:09:20.400 347 18177.10 71.34 52717.24 88888.00 2006-12-13 07:09:20.900 347 18177.05 71.31 52717.15 88888.00 2006-12-13 07:09:21.400 347 18176.98 71.26 52717.12 88888.00 2006-12-13 07:09:21.900 347 18177.01 71.31 52717.20 88888.00 2006-12-13 07:09:22.400 347 18176.99 71.25 52717.25 88888.00 2006-12-13 07:09:22.900 347 18177.03 71.14 52717.17 88888.00 2006-12-13 07:09:23.400 347 18177.07 71.18 52717.11 88888.00 2006-12-13 07:09:23.900 347 18176.96 71.15 52717.12 88888.00 2006-12-13 07:09:24.400 347 18176.81 71.10 52717.33 88888.00 2006-12-13 07:09:24.900 347 18176.83 71.09 52717.29 88888.00 2006-12-13 07:09:25.400 347 18176.95 71.11 52717.12 88888.00 2006-12-13 07:09:25.900 347 18176.96 71.18 52717.09 88888.00 2006-12-13 07:09:26.400 347 18176.97 71.17 52717.20 88888.00 2006-12-13 07:09:26.900 347 18176.88 71.13 52717.31 88888.00 2006-12-13 07:09:27.400 347 18177.00 71.13 52717.35 88888.00 2006-12-13 07:09:27.900 347 18177.01 71.10 52717.37 88888.00 2006-12-13 07:09:28.400 347 18176.86 71.09 52717.33 88888.00 2006-12-13 07:09:28.900 347 18176.86 71.04 52717.31 88888.00 2006-12-13 07:09:29.400 347 18176.88 71.07 52717.31 88888.00 2006-12-13 07:09:29.900 347 18176.69 71.00 52717.33 88888.00 2006-12-13 07:09:30.400 347 18176.81 71.02 52717.31 88888.00 2006-12-13 07:09:30.900 347 18176.87 71.05 52717.24 88888.00 2006-12-13 07:09:31.400 347 18176.90 71.09 52717.26 88888.00 2006-12-13 07:09:31.900 347 18176.82 71.11 52717.36 88888.00 2006-12-13 07:09:32.400 347 18176.69 71.06 52717.34 88888.00 2006-12-13 07:09:32.900 347 18176.61 70.99 52717.36 88888.00 2006-12-13 07:09:33.400 347 18176.74 71.06 52717.29 88888.00 2006-12-13 07:09:33.900 347 18176.75 71.06 52717.26 88888.00 2006-12-13 07:09:34.400 347 18176.60 71.04 52717.36 88888.00 2006-12-13 07:09:34.900 347 18176.71 70.96 52717.35 88888.00 2006-12-13 07:09:35.400 347 18176.88 70.95 52717.35 88888.00 2006-12-13 07:09:35.900 347 18176.93 70.95 52717.24 88888.00 2006-12-13 07:09:36.400 347 18176.69 70.94 52717.21 88888.00 2006-12-13 07:09:36.900 347 18176.60 70.84 52717.26 88888.00 2006-12-13 07:09:37.400 347 18176.52 70.83 52717.38 88888.00 2006-12-13 07:09:37.900 347 18176.56 70.83 52717.48 88888.00 2006-12-13 07:09:38.400 347 18176.52 70.78 52717.47 88888.00 2006-12-13 07:09:38.900 347 18176.50 70.82 52717.44 88888.00 2006-12-13 07:09:39.400 347 18176.45 70.88 52717.41 88888.00 2006-12-13 07:09:39.900 347 18176.62 70.89 52717.40 88888.00 2006-12-13 07:09:40.400 347 18176.77 70.85 52717.44 88888.00 2006-12-13 07:09:40.900 347 18176.69 70.78 52717.40 88888.00 2006-12-13 07:09:41.400 347 18176.76 70.78 52717.44 88888.00 2006-12-13 07:09:41.900 347 18176.83 70.78 52717.38 88888.00 2006-12-13 07:09:42.400 347 18176.74 70.76 52717.28 88888.00 2006-12-13 07:09:42.900 347 18176.81 70.84 52717.34 88888.00 2006-12-13 07:09:43.400 347 18176.81 70.87 52717.40 88888.00 2006-12-13 07:09:43.900 347 18176.66 70.84 52717.37 88888.00 2006-12-13 07:09:44.400 347 18176.69 70.84 52717.40 88888.00 2006-12-13 07:09:44.900 347 18176.73 70.84 52717.51 88888.00 2006-12-13 07:09:45.400 347 18176.73 70.90 52717.50 88888.00 2006-12-13 07:09:45.900 347 18176.67 70.89 52717.38 88888.00 2006-12-13 07:09:46.400 347 18176.64 70.81 52717.46 88888.00 2006-12-13 07:09:46.900 347 18176.68 70.90 52717.47 88888.00 2006-12-13 07:09:47.400 347 18176.86 70.94 52717.39 88888.00 2006-12-13 07:09:47.900 347 18176.98 70.87 52717.40 88888.00 2006-12-13 07:09:48.400 347 18176.89 70.81 52717.33 88888.00 2006-12-13 07:09:48.900 347 18176.86 70.85 52717.28 88888.00 2006-12-13 07:09:49.400 347 18176.92 70.98 52717.26 88888.00 2006-12-13 07:09:49.900 347 18176.87 70.88 52717.39 88888.00 2006-12-13 07:09:50.400 347 18176.90 70.82 52717.39 88888.00 2006-12-13 07:09:50.900 347 18176.78 70.85 52717.40 88888.00 2006-12-13 07:09:51.400 347 18176.72 70.83 52717.49 88888.00 2006-12-13 07:09:51.900 347 18176.66 70.83 52717.54 88888.00 2006-12-13 07:09:52.400 347 18176.65 70.79 52717.55 88888.00 2006-12-13 07:09:52.900 347 18176.75 70.89 52717.48 88888.00 2006-12-13 07:09:53.400 347 18176.72 71.15 52717.48 88888.00 2006-12-13 07:09:53.900 347 18176.69 71.26 52717.55 88888.00 2006-12-13 07:09:54.400 347 18176.68 71.23 52717.49 88888.00 2006-12-13 07:09:54.900 347 18176.81 71.17 52717.43 88888.00 2006-12-13 07:09:55.400 347 18176.85 71.20 52717.47 88888.00 2006-12-13 07:09:55.900 347 18176.79 71.19 52717.45 88888.00 2006-12-13 07:09:56.400 347 18176.78 71.16 52717.40 88888.00 2006-12-13 07:09:56.900 347 18176.76 71.22 52717.55 88888.00 2006-12-13 07:09:57.400 347 18176.81 71.14 52717.52 88888.00 2006-12-13 07:09:57.900 347 18176.85 71.17 52717.41 88888.00 2006-12-13 07:09:58.400 347 18176.84 71.26 52717.38 88888.00 2006-12-13 07:09:58.900 347 18176.87 71.22 52717.47 88888.00 2006-12-13 07:09:59.400 347 18176.78 71.24 52717.49 88888.00 2006-12-13 07:09:59.900 347 18176.72 71.26 52717.58 88888.00 2006-12-13 07:10:00.400 347 18176.86 71.23 52717.48 88888.00 2006-12-13 07:10:00.900 347 18176.93 71.17 52717.34 88888.00 2006-12-13 07:10:01.400 347 18176.96 71.19 52717.38 88888.00 2006-12-13 07:10:01.900 347 18176.90 71.16 52717.55 88888.00 2006-12-13 07:10:02.400 347 18176.92 71.13 52717.61 88888.00 2006-12-13 07:10:02.900 347 18176.93 71.17 52717.50 88888.00 2006-12-13 07:10:03.400 347 18176.88 71.17 52717.43 88888.00 2006-12-13 07:10:03.900 347 18176.96 71.23 52717.32 88888.00 2006-12-13 07:10:04.400 347 18176.96 71.25 52717.31 88888.00 2006-12-13 07:10:04.900 347 18176.96 71.24 52717.26 88888.00 2006-12-13 07:10:05.400 347 18176.92 71.26 52717.27 88888.00 2006-12-13 07:10:05.900 347 18176.76 71.31 52717.33 88888.00 2006-12-13 07:10:06.400 347 18176.88 71.33 52717.37 88888.00 2006-12-13 07:10:06.900 347 18176.95 71.38 52717.49 88888.00 2006-12-13 07:10:07.400 347 18176.93 71.47 52717.49 88888.00 2006-12-13 07:10:07.900 347 18176.74 71.43 52717.45 88888.00 2006-12-13 07:10:08.400 347 18176.69 71.37 52717.41 88888.00 2006-12-13 07:10:08.900 347 18176.78 71.36 52717.48 88888.00 2006-12-13 07:10:09.400 347 18176.82 71.30 52717.49 88888.00 2006-12-13 07:10:09.900 347 18176.88 71.33 52717.44 88888.00 2006-12-13 07:10:10.400 347 18176.87 71.38 52717.54 88888.00 2006-12-13 07:10:10.900 347 18176.84 71.44 52717.46 88888.00 2006-12-13 07:10:11.400 347 18176.86 71.46 52717.48 88888.00 2006-12-13 07:10:11.900 347 18176.78 71.41 52717.50 88888.00 2006-12-13 07:10:12.400 347 18176.85 71.36 52717.37 88888.00 2006-12-13 07:10:12.900 347 18176.82 71.37 52717.39 88888.00 2006-12-13 07:10:13.400 347 18176.81 71.43 52717.45 88888.00 2006-12-13 07:10:13.900 347 18176.90 71.54 52717.39 88888.00 2006-12-13 07:10:14.400 347 18176.90 71.56 52717.38 88888.00 2006-12-13 07:10:14.900 347 18176.86 71.47 52717.49 88888.00 2006-12-13 07:10:15.400 347 18176.78 71.45 52717.46 88888.00 2006-12-13 07:10:15.900 347 18176.90 71.50 52717.55 88888.00 2006-12-13 07:10:16.400 347 18176.86 71.53 52717.67 88888.00 2006-12-13 07:10:16.900 347 18176.85 71.54 52717.68 88888.00 2006-12-13 07:10:17.400 347 18176.88 71.61 52717.55 88888.00 2006-12-13 07:10:17.900 347 18176.93 71.67 52717.41 88888.00 2006-12-13 07:10:18.400 347 18176.97 71.68 52717.50 88888.00 2006-12-13 07:10:18.900 347 18177.01 71.62 52717.56 88888.00 2006-12-13 07:10:19.400 347 18176.87 71.57 52717.62 88888.00 2006-12-13 07:10:19.900 347 18176.88 71.63 52717.50 88888.00 2006-12-13 07:10:20.400 347 18176.86 71.65 52717.49 88888.00 2006-12-13 07:10:20.900 347 18176.85 71.68 52717.49 88888.00 2006-12-13 07:10:21.400 347 18176.90 71.64 52717.45 88888.00 2006-12-13 07:10:21.900 347 18177.05 71.67 52717.47 88888.00 2006-12-13 07:10:22.400 347 18177.05 71.70 52717.44 88888.00 2006-12-13 07:10:22.900 347 18176.92 71.67 52717.34 88888.00 2006-12-13 07:10:23.400 347 18176.96 71.70 52717.33 88888.00 2006-12-13 07:10:23.900 347 18177.01 71.80 52717.22 88888.00 2006-12-13 07:10:24.400 347 18177.07 71.82 52717.26 88888.00 2006-12-13 07:10:24.900 347 18177.04 71.78 52717.34 88888.00 2006-12-13 07:10:25.400 347 18176.98 71.75 52717.32 88888.00 2006-12-13 07:10:25.900 347 18176.98 71.78 52717.26 88888.00 2006-12-13 07:10:26.400 347 18176.92 71.80 52717.44 88888.00 2006-12-13 07:10:26.900 347 18176.98 71.83 52717.54 88888.00 2006-12-13 07:10:27.400 347 18177.01 71.83 52717.54 88888.00 2006-12-13 07:10:27.900 347 18177.10 71.85 52717.46 88888.00 2006-12-13 07:10:28.400 347 18177.18 71.83 52717.37 88888.00 2006-12-13 07:10:28.900 347 18177.18 71.80 52717.56 88888.00 2006-12-13 07:10:29.400 347 18177.36 71.77 52717.64 88888.00 2006-12-13 07:10:29.900 347 18177.31 71.73 52717.57 88888.00 2006-12-13 07:10:30.400 347 18177.29 71.78 52717.52 88888.00 2006-12-13 07:10:30.900 347 18177.36 71.84 52717.43 88888.00 2006-12-13 07:10:31.400 347 18177.23 71.88 52717.34 88888.00 2006-12-13 07:10:31.900 347 18177.09 71.94 52717.32 88888.00 2006-12-13 07:10:32.400 347 18177.17 71.89 52717.31 88888.00 2006-12-13 07:10:32.900 347 18177.16 71.82 52717.33 88888.00 2006-12-13 07:10:33.400 347 18177.21 71.79 52717.32 88888.00 2006-12-13 07:10:33.900 347 18177.20 71.86 52717.40 88888.00 2006-12-13 07:10:34.400 347 18177.36 71.87 52717.47 88888.00 2006-12-13 07:10:34.900 347 18177.48 71.86 52717.45 88888.00 2006-12-13 07:10:35.400 347 18177.50 71.78 52717.36 88888.00 2006-12-13 07:10:35.900 347 18177.53 71.76 52717.25 88888.00 2006-12-13 07:10:36.400 347 18177.54 71.77 52717.25 88888.00 2006-12-13 07:10:36.900 347 18177.61 71.74 52717.29 88888.00 2006-12-13 07:10:37.400 347 18177.50 71.73 52717.25 88888.00 2006-12-13 07:10:37.900 347 18177.53 71.74 52717.28 88888.00 2006-12-13 07:10:38.400 347 18177.59 71.70 52717.29 88888.00 2006-12-13 07:10:38.900 347 18177.60 71.71 52717.21 88888.00 2006-12-13 07:10:39.400 347 18177.41 71.72 52717.14 88888.00 2006-12-13 07:10:39.900 347 18177.30 71.64 52717.25 88888.00 2006-12-13 07:10:40.400 347 18177.37 71.64 52717.28 88888.00 2006-12-13 07:10:40.900 347 18177.40 71.63 52717.28 88888.00 2006-12-13 07:10:41.400 347 18177.42 71.63 52717.34 88888.00 2006-12-13 07:10:41.900 347 18177.41 71.56 52717.40 88888.00 2006-12-13 07:10:42.400 347 18177.48 71.56 52717.48 88888.00 2006-12-13 07:10:42.900 347 18177.60 71.61 52717.41 88888.00 2006-12-13 07:10:43.400 347 18177.49 71.57 52717.28 88888.00 2006-12-13 07:10:43.900 347 18177.30 71.63 52717.28 88888.00 2006-12-13 07:10:44.400 347 18177.33 71.66 52717.22 88888.00 2006-12-13 07:10:44.900 347 18177.45 71.68 52717.14 88888.00 2006-12-13 07:10:45.400 347 18177.57 71.59 52717.24 88888.00 2006-12-13 07:10:45.900 347 18177.49 71.55 52717.33 88888.00 2006-12-13 07:10:46.400 347 18177.49 71.61 52717.19 88888.00 2006-12-13 07:10:46.900 347 18177.51 71.55 52717.21 88888.00 2006-12-13 07:10:47.400 347 18177.42 71.55 52717.34 88888.00 2006-12-13 07:10:47.900 347 18177.50 71.56 52717.26 88888.00 2006-12-13 07:10:48.400 347 18177.51 71.47 52717.25 88888.00 2006-12-13 07:10:48.900 347 18177.50 71.41 52717.33 88888.00 2006-12-13 07:10:49.400 347 18177.53 71.40 52717.27 88888.00 2006-12-13 07:10:49.900 347 18177.31 71.38 52717.39 88888.00 2006-12-13 07:10:50.400 347 18177.34 71.37 52717.38 88888.00 2006-12-13 07:10:50.900 347 18177.37 71.36 52717.32 88888.00 2006-12-13 07:10:51.400 347 18177.33 71.36 52717.15 88888.00 2006-12-13 07:10:51.900 347 18177.26 71.31 52717.31 88888.00 2006-12-13 07:10:52.400 347 18177.39 71.31 52717.34 88888.00 2006-12-13 07:10:52.900 347 18177.47 71.35 52717.29 88888.00 2006-12-13 07:10:53.400 347 18177.45 71.36 52717.26 88888.00 2006-12-13 07:10:53.900 347 18177.52 71.35 52717.32 88888.00 2006-12-13 07:10:54.400 347 18177.58 71.28 52717.41 88888.00 2006-12-13 07:10:54.900 347 18177.54 71.33 52717.49 88888.00 2006-12-13 07:10:55.400 347 18177.64 71.32 52717.51 88888.00 2006-12-13 07:10:55.900 347 18177.52 71.23 52717.38 88888.00 2006-12-13 07:10:56.400 347 18177.45 71.23 52717.31 88888.00 2006-12-13 07:10:56.900 347 18177.45 71.20 52717.34 88888.00 2006-12-13 07:10:57.400 347 18177.48 71.11 52717.23 88888.00 2006-12-13 07:10:57.900 347 18177.55 71.09 52717.12 88888.00 2006-12-13 07:10:58.400 347 18177.59 71.14 52717.09 88888.00 2006-12-13 07:10:58.900 347 18177.49 71.22 52717.17 88888.00 2006-12-13 07:10:59.400 347 18177.37 71.21 52717.09 88888.00 2006-12-13 07:10:59.900 347 18177.38 71.12 52717.13 88888.00 2006-12-13 07:11:00.400 347 18177.38 71.14 52717.17 88888.00 2006-12-13 07:11:00.900 347 18177.40 71.18 52717.19 88888.00 2006-12-13 07:11:01.400 347 18177.44 71.22 52717.16 88888.00 2006-12-13 07:11:01.900 347 18177.26 71.19 52717.19 88888.00 2006-12-13 07:11:02.400 347 18177.12 71.25 52717.21 88888.00 2006-12-13 07:11:02.900 347 18177.21 71.28 52717.20 88888.00 2006-12-13 07:11:03.400 347 18177.23 71.29 52717.10 88888.00 2006-12-13 07:11:03.900 347 18177.11 71.25 52717.01 88888.00 2006-12-13 07:11:04.400 347 18177.06 71.25 52717.09 88888.00 2006-12-13 07:11:04.900 347 18177.01 71.26 52717.13 88888.00 2006-12-13 07:11:05.400 347 18177.05 71.21 52717.15 88888.00 2006-12-13 07:11:05.900 347 18177.19 71.14 52717.23 88888.00 2006-12-13 07:11:06.400 347 18177.11 71.16 52717.22 88888.00 2006-12-13 07:11:06.900 347 18176.99 71.14 52717.11 88888.00 2006-12-13 07:11:07.400 347 18177.01 71.12 52717.15 88888.00 2006-12-13 07:11:07.900 347 18177.04 71.14 52717.14 88888.00 2006-12-13 07:11:08.400 347 18177.01 71.13 52717.08 88888.00 2006-12-13 07:11:08.900 347 18177.04 71.12 52717.17 88888.00 2006-12-13 07:11:09.400 347 18177.03 71.12 52717.14 88888.00 2006-12-13 07:11:09.900 347 18176.93 71.15 52717.20 88888.00 2006-12-13 07:11:10.400 347 18176.85 71.15 52717.27 88888.00 2006-12-13 07:11:10.900 347 18176.88 71.23 52717.23 88888.00 2006-12-13 07:11:11.400 347 18176.87 71.21 52717.24 88888.00 2006-12-13 07:11:11.900 347 18176.94 71.15 52717.16 88888.00 2006-12-13 07:11:12.400 347 18177.05 71.12 52717.21 88888.00 2006-12-13 07:11:12.900 347 18177.06 71.11 52717.14 88888.00 2006-12-13 07:11:13.400 347 18177.20 71.06 52717.15 88888.00 2006-12-13 07:11:13.900 347 18177.21 71.11 52717.11 88888.00 2006-12-13 07:11:14.400 347 18177.20 71.09 52717.17 88888.00 2006-12-13 07:11:14.900 347 18177.22 71.08 52717.11 88888.00 2006-12-13 07:11:15.400 347 18177.32 71.02 52717.16 88888.00 2006-12-13 07:11:15.900 347 18177.31 71.01 52717.22 88888.00 2006-12-13 07:11:16.400 347 18177.29 71.03 52717.14 88888.00 2006-12-13 07:11:16.900 347 18177.23 71.07 52717.15 88888.00 2006-12-13 07:11:17.400 347 18177.21 71.12 52717.16 88888.00 2006-12-13 07:11:17.900 347 18177.28 71.12 52717.20 88888.00 2006-12-13 07:11:18.400 347 18177.36 71.13 52717.15 88888.00 2006-12-13 07:11:18.900 347 18177.30 71.16 52717.12 88888.00 2006-12-13 07:11:19.400 347 18177.34 71.15 52717.10 88888.00 2006-12-13 07:11:19.900 347 18177.54 71.10 52717.01 88888.00 2006-12-13 07:11:20.400 347 18177.58 71.10 52717.09 88888.00 2006-12-13 07:11:20.900 347 18177.47 71.04 52717.10 88888.00 2006-12-13 07:11:21.400 347 18177.53 71.05 52717.14 88888.00 2006-12-13 07:11:21.900 347 18177.49 71.00 52717.29 88888.00 2006-12-13 07:11:22.400 347 18177.45 70.96 52717.34 88888.00 2006-12-13 07:11:22.900 347 18177.44 71.00 52717.22 88888.00 2006-12-13 07:11:23.400 347 18177.49 71.05 52717.14 88888.00 2006-12-13 07:11:23.900 347 18177.55 71.02 52717.11 88888.00 2006-12-13 07:11:24.400 347 18177.45 70.99 52717.17 88888.00 2006-12-13 07:11:24.900 347 18177.48 71.02 52717.20 88888.00 2006-12-13 07:11:25.400 347 18177.44 71.09 52717.11 88888.00 2006-12-13 07:11:25.900 347 18177.39 71.14 52717.21 88888.00 2006-12-13 07:11:26.400 347 18177.38 71.11 52717.23 88888.00 2006-12-13 07:11:26.900 347 18177.30 71.11 52717.28 88888.00 2006-12-13 07:11:27.400 347 18177.42 71.12 52717.25 88888.00 2006-12-13 07:11:27.900 347 18177.44 71.09 52717.33 88888.00 2006-12-13 07:11:28.400 347 18177.50 71.06 52717.36 88888.00 2006-12-13 07:11:28.900 347 18177.53 71.06 52717.38 88888.00 2006-12-13 07:11:29.400 347 18177.61 71.07 52717.41 88888.00 2006-12-13 07:11:29.900 347 18177.69 71.08 52717.45 88888.00 2006-12-13 07:11:30.400 347 18177.80 71.03 52717.46 88888.00 2006-12-13 07:11:30.900 347 18177.69 71.03 52717.49 88888.00 2006-12-13 07:11:31.400 347 18177.59 71.03 52717.41 88888.00 2006-12-13 07:11:31.900 347 18177.58 70.99 52717.34 88888.00 2006-12-13 07:11:32.400 347 18177.60 70.99 52717.38 88888.00 2006-12-13 07:11:32.900 347 18177.59 71.05 52717.29 88888.00 2006-12-13 07:11:33.400 347 18177.58 71.07 52717.35 88888.00 2006-12-13 07:11:33.900 347 18177.45 70.98 52717.25 88888.00 2006-12-13 07:11:34.400 347 18177.44 71.01 52717.27 88888.00 2006-12-13 07:11:34.900 347 18177.49 71.00 52717.33 88888.00 2006-12-13 07:11:35.400 347 18177.51 71.05 52717.22 88888.00 2006-12-13 07:11:35.900 347 18177.68 71.05 52717.23 88888.00 2006-12-13 07:11:36.400 347 18177.76 70.96 52717.32 88888.00 2006-12-13 07:11:36.900 347 18177.76 70.92 52717.32 88888.00 2006-12-13 07:11:37.400 347 18177.84 70.94 52717.26 88888.00 2006-12-13 07:11:37.900 347 18177.81 70.99 52717.27 88888.00 2006-12-13 07:11:38.400 347 18177.65 71.00 52717.36 88888.00 2006-12-13 07:11:38.900 347 18177.76 71.00 52717.40 88888.00 2006-12-13 07:11:39.400 347 18177.77 70.95 52717.44 88888.00 2006-12-13 07:11:39.900 347 18177.71 70.95 52717.45 88888.00 2006-12-13 07:11:40.400 347 18177.68 70.92 52717.31 88888.00 2006-12-13 07:11:40.900 347 18177.58 70.90 52717.20 88888.00 2006-12-13 07:11:41.400 347 18177.59 70.95 52717.26 88888.00 2006-12-13 07:11:41.900 347 18177.66 70.90 52717.32 88888.00 2006-12-13 07:11:42.400 347 18177.77 70.89 52717.24 88888.00 2006-12-13 07:11:42.900 347 18177.86 70.97 52717.25 88888.00 2006-12-13 07:11:43.400 347 18177.87 70.89 52717.29 88888.00 2006-12-13 07:11:43.900 347 18177.80 70.89 52717.27 88888.00 2006-12-13 07:11:44.400 347 18177.80 70.84 52717.33 88888.00 2006-12-13 07:11:44.900 347 18177.84 70.86 52717.40 88888.00 2006-12-13 07:11:45.400 347 18177.86 70.87 52717.36 88888.00 2006-12-13 07:11:45.900 347 18177.81 70.89 52717.32 88888.00 2006-12-13 07:11:46.400 347 18177.91 70.89 52717.36 88888.00 2006-12-13 07:11:46.900 347 18177.97 70.97 52717.33 88888.00 2006-12-13 07:11:47.400 347 18177.85 70.98 52717.44 88888.00 2006-12-13 07:11:47.900 347 18177.86 70.91 52717.44 88888.00 2006-12-13 07:11:48.400 347 18177.88 70.79 52717.44 88888.00 2006-12-13 07:11:48.900 347 18177.83 70.78 52717.32 88888.00 2006-12-13 07:11:49.400 347 18177.80 70.83 52717.32 88888.00 2006-12-13 07:11:49.900 347 18177.71 70.78 52717.26 88888.00 2006-12-13 07:11:50.400 347 18177.84 70.74 52717.32 88888.00 2006-12-13 07:11:50.900 347 18177.76 70.78 52717.32 88888.00 2006-12-13 07:11:51.400 347 18177.85 70.84 52717.34 88888.00 2006-12-13 07:11:51.900 347 18177.92 70.83 52717.32 88888.00 2006-12-13 07:11:52.400 347 18177.87 70.79 52717.34 88888.00 2006-12-13 07:11:52.900 347 18177.95 70.79 52717.25 88888.00 2006-12-13 07:11:53.400 347 18178.10 70.74 52717.28 88888.00 2006-12-13 07:11:53.900 347 18177.98 70.72 52717.32 88888.00 2006-12-13 07:11:54.400 347 18177.93 70.78 52717.20 88888.00 2006-12-13 07:11:54.900 347 18178.04 70.81 52717.16 88888.00 2006-12-13 07:11:55.400 347 18178.14 70.76 52717.26 88888.00 2006-12-13 07:11:55.900 347 18178.19 70.74 52717.27 88888.00 2006-12-13 07:11:56.400 347 18178.26 70.74 52717.29 88888.00 2006-12-13 07:11:56.900 347 18178.18 70.79 52717.24 88888.00 2006-12-13 07:11:57.400 347 18178.02 70.82 52717.24 88888.00 2006-12-13 07:11:57.900 347 18178.10 70.81 52717.34 88888.00 2006-12-13 07:11:58.400 347 18178.12 70.76 52717.37 88888.00 2006-12-13 07:11:58.900 347 18178.08 70.70 52717.27 88888.00 2006-12-13 07:11:59.400 347 18178.14 70.75 52717.26 88888.00 2006-12-13 07:11:59.900 347 18178.05 70.81 52717.35 88888.00 2006-12-13 07:12:00.400 347 18178.10 70.78 52717.48 88888.00 2006-12-13 07:12:00.900 347 18178.09 70.83 52717.51 88888.00 2006-12-13 07:12:01.400 347 18178.06 70.80 52717.41 88888.00 2006-12-13 07:12:01.900 347 18178.07 70.77 52717.37 88888.00 2006-12-13 07:12:02.400 347 18178.13 70.75 52717.44 88888.00 2006-12-13 07:12:02.900 347 18178.16 70.73 52717.38 88888.00 2006-12-13 07:12:03.400 347 18178.17 70.68 52717.38 88888.00 2006-12-13 07:12:03.900 347 18178.20 70.65 52717.41 88888.00 2006-12-13 07:12:04.400 347 18178.15 70.59 52717.44 88888.00 2006-12-13 07:12:04.900 347 18178.19 70.68 52717.46 88888.00 2006-12-13 07:12:05.400 347 18178.20 70.74 52717.51 88888.00 2006-12-13 07:12:05.900 347 18178.23 70.78 52717.50 88888.00 2006-12-13 07:12:06.400 347 18178.36 70.69 52717.55 88888.00 2006-12-13 07:12:06.900 347 18178.28 70.62 52717.59 88888.00 2006-12-13 07:12:07.400 347 18178.17 70.64 52717.62 88888.00 2006-12-13 07:12:07.900 347 18178.06 70.69 52717.58 88888.00 2006-12-13 07:12:08.400 347 18178.02 70.63 52717.55 88888.00 2006-12-13 07:12:08.900 347 18178.08 70.61 52717.56 88888.00 2006-12-13 07:12:09.400 347 18178.09 70.58 52717.49 88888.00 2006-12-13 07:12:09.900 347 18178.08 70.64 52717.46 88888.00 2006-12-13 07:12:10.400 347 18178.13 70.59 52717.44 88888.00 2006-12-13 07:12:10.900 347 18178.04 70.53 52717.58 88888.00 2006-12-13 07:12:11.400 347 18177.99 70.50 52717.60 88888.00 2006-12-13 07:12:11.900 347 18177.98 70.51 52717.60 88888.00 2006-12-13 07:12:12.400 347 18178.05 70.47 52717.51 88888.00 2006-12-13 07:12:12.900 347 18178.12 70.47 52717.49 88888.00 2006-12-13 07:12:13.400 347 18178.12 70.50 52717.57 88888.00 2006-12-13 07:12:13.900 347 18178.15 70.53 52717.41 88888.00 2006-12-13 07:12:14.400 347 18178.29 70.49 52717.27 88888.00 2006-12-13 07:12:14.900 347 18178.27 70.45 52717.26 88888.00 2006-12-13 07:12:15.400 347 18178.08 70.44 52717.31 88888.00 2006-12-13 07:12:15.900 347 18178.16 70.47 52717.41 88888.00 2006-12-13 07:12:16.400 347 18178.20 70.43 52717.38 88888.00 2006-12-13 07:12:16.900 347 18178.23 70.42 52717.28 88888.00 2006-12-13 07:12:17.400 347 18178.20 70.41 52717.24 88888.00 2006-12-13 07:12:17.900 347 18178.16 70.34 52717.29 88888.00 2006-12-13 07:12:18.400 347 18178.18 70.33 52717.40 88888.00 2006-12-13 07:12:18.900 347 18178.18 70.38 52717.38 88888.00 2006-12-13 07:12:19.400 347 18178.20 70.36 52717.50 88888.00 2006-12-13 07:12:19.900 347 18178.10 70.35 52717.45 88888.00 2006-12-13 07:12:20.400 347 18178.10 70.34 52717.40 88888.00 2006-12-13 07:12:20.900 347 18178.19 70.28 52717.41 88888.00 2006-12-13 07:12:21.400 347 18178.21 70.32 52717.33 88888.00 2006-12-13 07:12:21.900 347 18178.21 70.40 52717.16 88888.00 2006-12-13 07:12:22.400 347 18178.23 70.38 52717.32 88888.00 2006-12-13 07:12:22.900 347 18178.36 70.32 52717.31 88888.00 2006-12-13 07:12:23.400 347 18178.45 70.28 52717.37 88888.00 2006-12-13 07:12:23.900 347 18178.46 70.25 52717.38 88888.00 2006-12-13 07:12:24.400 347 18178.52 70.32 52717.44 88888.00 2006-12-13 07:12:24.900 347 18178.51 70.26 52717.56 88888.00 2006-12-13 07:12:25.400 347 18178.27 70.30 52717.39 88888.00 2006-12-13 07:12:25.900 347 18178.25 70.31 52717.24 88888.00 2006-12-13 07:12:26.400 347 18178.35 70.22 52717.25 88888.00 2006-12-13 07:12:26.900 347 18178.38 70.16 52717.25 88888.00 2006-12-13 07:12:27.400 347 18178.39 70.23 52717.27 88888.00 2006-12-13 07:12:27.900 347 18178.41 70.29 52717.37 88888.00 2006-12-13 07:12:28.400 347 18178.38 70.28 52717.34 88888.00 2006-12-13 07:12:28.900 347 18178.36 70.23 52717.36 88888.00 2006-12-13 07:12:29.400 347 18178.34 70.18 52717.37 88888.00 2006-12-13 07:12:29.900 347 18178.39 70.13 52717.37 88888.00 2006-12-13 07:12:30.400 347 18178.35 70.15 52717.37 88888.00 2006-12-13 07:12:30.900 347 18178.42 70.12 52717.39 88888.00 2006-12-13 07:12:31.400 347 18178.45 70.13 52717.49 88888.00 2006-12-13 07:12:31.900 347 18178.31 70.08 52717.49 88888.00 2006-12-13 07:12:32.400 347 18178.34 70.09 52717.49 88888.00 2006-12-13 07:12:32.900 347 18178.33 70.10 52717.47 88888.00 2006-12-13 07:12:33.400 347 18178.37 70.09 52717.49 88888.00 2006-12-13 07:12:33.900 347 18178.36 70.09 52717.50 88888.00 2006-12-13 07:12:34.400 347 18178.26 70.01 52717.39 88888.00 2006-12-13 07:12:34.900 347 18178.25 69.91 52717.37 88888.00 2006-12-13 07:12:35.400 347 18178.21 69.96 52717.44 88888.00 2006-12-13 07:12:35.900 347 18178.31 70.03 52717.38 88888.00 2006-12-13 07:12:36.400 347 18178.29 69.97 52717.26 88888.00 2006-12-13 07:12:36.900 347 18178.29 69.97 52717.37 88888.00 2006-12-13 07:12:37.400 347 18178.34 70.01 52717.46 88888.00 2006-12-13 07:12:37.900 347 18178.30 70.02 52717.44 88888.00 2006-12-13 07:12:38.400 347 18178.31 70.03 52717.33 88888.00 2006-12-13 07:12:38.900 347 18178.39 69.97 52717.29 88888.00 2006-12-13 07:12:39.400 347 18178.36 69.91 52717.27 88888.00 2006-12-13 07:12:39.900 347 18178.46 69.87 52717.25 88888.00 2006-12-13 07:12:40.400 347 18178.56 69.89 52717.34 88888.00 2006-12-13 07:12:40.900 347 18178.46 69.88 52717.38 88888.00 2006-12-13 07:12:41.400 347 18178.39 69.89 52717.29 88888.00 2006-12-13 07:12:41.900 347 18178.41 69.89 52717.28 88888.00 2006-12-13 07:12:42.400 347 18178.56 69.89 52717.41 88888.00 2006-12-13 07:12:42.900 347 18178.49 69.95 52717.48 88888.00 2006-12-13 07:12:43.400 347 18178.45 70.00 52717.38 88888.00 2006-12-13 07:12:43.900 347 18178.42 70.00 52717.36 88888.00 2006-12-13 07:12:44.400 347 18178.49 69.87 52717.31 88888.00 2006-12-13 07:12:44.900 347 18178.38 69.85 52717.29 88888.00 2006-12-13 07:12:45.400 347 18178.39 69.91 52717.49 88888.00 2006-12-13 07:12:45.900 347 18178.46 69.92 52717.46 88888.00 2006-12-13 07:12:46.400 347 18178.45 69.86 52717.31 88888.00 2006-12-13 07:12:46.900 347 18178.55 69.83 52717.17 88888.00 2006-12-13 07:12:47.400 347 18178.50 69.80 52717.20 88888.00 2006-12-13 07:12:47.900 347 18178.38 69.77 52717.23 88888.00 2006-12-13 07:12:48.400 347 18178.46 69.71 52717.19 88888.00 2006-12-13 07:12:48.900 347 18178.47 69.77 52717.15 88888.00 2006-12-13 07:12:49.400 347 18178.47 69.73 52717.14 88888.00 2006-12-13 07:12:49.900 347 18178.46 69.64 52717.22 88888.00 2006-12-13 07:12:50.400 347 18178.35 69.59 52717.29 88888.00 2006-12-13 07:12:50.900 347 18178.36 69.63 52717.33 88888.00 2006-12-13 07:12:51.400 347 18178.33 69.67 52717.46 88888.00 2006-12-13 07:12:51.900 347 18178.31 69.65 52717.40 88888.00 2006-12-13 07:12:52.400 347 18178.39 69.65 52717.37 88888.00 2006-12-13 07:12:52.900 347 18178.56 69.66 52717.47 88888.00 2006-12-13 07:12:53.400 347 18178.58 69.65 52717.50 88888.00 2006-12-13 07:12:53.900 347 18178.49 69.61 52717.46 88888.00 2006-12-13 07:12:54.400 347 18178.53 69.62 52717.34 88888.00 2006-12-13 07:12:54.900 347 18178.49 69.62 52717.31 88888.00 2006-12-13 07:12:55.400 347 18178.48 69.58 52717.44 88888.00 2006-12-13 07:12:55.900 347 18178.49 69.50 52717.50 88888.00 2006-12-13 07:12:56.400 347 18178.52 69.45 52717.55 88888.00 2006-12-13 07:12:56.900 347 18178.48 69.45 52717.49 88888.00 2006-12-13 07:12:57.400 347 18178.59 69.46 52717.41 88888.00 2006-12-13 07:12:57.900 347 18178.59 69.46 52717.54 88888.00 2006-12-13 07:12:58.400 347 18178.61 69.48 52717.60 88888.00 2006-12-13 07:12:58.900 347 18178.56 69.45 52717.59 88888.00 2006-12-13 07:12:59.400 347 18178.57 69.40 52717.48 88888.00 2006-12-13 07:12:59.900 347 18178.52 69.40 52717.41 88888.00 2006-12-13 07:13:00.400 347 18178.47 69.31 52717.44 88888.00 2006-12-13 07:13:00.900 347 18178.53 69.38 52717.54 88888.00 2006-12-13 07:13:01.400 347 18178.64 69.38 52717.60 88888.00 2006-12-13 07:13:01.900 347 18178.63 69.32 52717.61 88888.00 2006-12-13 07:13:02.400 347 18178.66 69.31 52717.60 88888.00 2006-12-13 07:13:02.900 347 18178.59 69.33 52717.62 88888.00 2006-12-13 07:13:03.400 347 18178.63 69.35 52717.58 88888.00 2006-12-13 07:13:03.900 347 18178.60 69.38 52717.47 88888.00 2006-12-13 07:13:04.400 347 18178.62 69.30 52717.46 88888.00 2006-12-13 07:13:04.900 347 18178.53 69.23 52717.58 88888.00 2006-12-13 07:13:05.400 347 18178.50 69.23 52717.61 88888.00 2006-12-13 07:13:05.900 347 18178.55 69.21 52717.62 88888.00 2006-12-13 07:13:06.400 347 18178.63 69.24 52717.60 88888.00 2006-12-13 07:13:06.900 347 18178.63 69.30 52717.51 88888.00 2006-12-13 07:13:07.400 347 18178.53 69.23 52717.57 88888.00 2006-12-13 07:13:07.900 347 18178.45 69.20 52717.60 88888.00 2006-12-13 07:13:08.400 347 18178.56 69.15 52717.56 88888.00 2006-12-13 07:13:08.900 347 18178.46 69.11 52717.62 88888.00 2006-12-13 07:13:09.400 347 18178.41 69.10 52717.61 88888.00 2006-12-13 07:13:09.900 347 18178.52 69.16 52717.73 88888.00 2006-12-13 07:13:10.400 347 18178.57 69.16 52717.69 88888.00 2006-12-13 07:13:10.900 347 18178.69 69.10 52717.64 88888.00 2006-12-13 07:13:11.400 347 18178.69 69.13 52717.66 88888.00 2006-12-13 07:13:11.900 347 18178.66 69.10 52717.62 88888.00 2006-12-13 07:13:12.400 347 18178.71 69.04 52717.62 88888.00 2006-12-13 07:13:12.900 347 18178.58 69.01 52717.62 88888.00 2006-12-13 07:13:13.400 347 18178.63 69.00 52717.71 88888.00 2006-12-13 07:13:13.900 347 18178.73 69.01 52717.71 88888.00 2006-12-13 07:13:14.400 347 18178.81 69.06 52717.68 88888.00 2006-12-13 07:13:14.900 347 18178.83 69.08 52717.73 88888.00 2006-12-13 07:13:15.400 347 18178.79 69.10 52717.70 88888.00 2006-12-13 07:13:15.900 347 18178.72 69.01 52717.68 88888.00 2006-12-13 07:13:16.400 347 18178.73 68.97 52717.71 88888.00 2006-12-13 07:13:16.900 347 18178.78 68.95 52717.78 88888.00 2006-12-13 07:13:17.400 347 18178.81 68.84 52717.80 88888.00 2006-12-13 07:13:17.900 347 18178.75 68.73 52717.67 88888.00 2006-12-13 07:13:18.400 347 18178.77 68.73 52717.57 88888.00 2006-12-13 07:13:18.900 347 18178.68 68.73 52717.50 88888.00 2006-12-13 07:13:19.400 347 18178.72 68.77 52717.71 88888.00 2006-12-13 07:13:19.900 347 18178.71 68.82 52717.77 88888.00 2006-12-13 07:13:20.400 347 18178.78 68.76 52717.68 88888.00 2006-12-13 07:13:20.900 347 18178.70 68.80 52717.70 88888.00 2006-12-13 07:13:21.400 347 18178.68 68.76 52717.82 88888.00 2006-12-13 07:13:21.900 347 18178.64 68.71 52717.78 88888.00 2006-12-13 07:13:22.400 347 18178.62 68.69 52717.78 88888.00 2006-12-13 07:13:22.900 347 18178.55 68.67 52717.66 88888.00 2006-12-13 07:13:23.400 347 18178.61 68.64 52717.64 88888.00 2006-12-13 07:13:23.900 347 18178.72 68.73 52717.71 88888.00 2006-12-13 07:13:24.400 347 18178.70 68.72 52717.77 88888.00 2006-12-13 07:13:24.900 347 18178.73 68.62 52717.71 88888.00 2006-12-13 07:13:25.400 347 18178.78 68.57 52717.75 88888.00 2006-12-13 07:13:25.900 347 18178.69 68.71 52717.77 88888.00 2006-12-13 07:13:26.400 347 18178.70 68.69 52717.80 88888.00 2006-12-13 07:13:26.900 347 18178.73 68.67 52717.74 88888.00 2006-12-13 07:13:27.397 347 18178.66 68.73 52717.64 88888.00 2006-12-13 07:13:27.907 347 18178.68 68.73 52717.78 88888.00 2006-12-13 07:13:28.407 347 18178.75 68.71 52717.73 88888.00 2006-12-13 07:13:28.907 347 18178.67 68.65 52717.79 88888.00 2006-12-13 07:13:29.407 347 18178.57 68.57 52717.74 88888.00 2006-12-13 07:13:29.907 347 18178.66 68.57 52717.70 88888.00 2006-12-13 07:13:30.407 347 18178.72 68.57 52717.68 88888.00 2006-12-13 07:13:30.907 347 18178.64 68.54 52717.62 88888.00 2006-12-13 07:13:31.407 347 18178.67 68.53 52717.67 88888.00 2006-12-13 07:13:31.907 347 18178.72 68.57 52717.66 88888.00 2006-12-13 07:13:32.407 347 18178.71 68.52 52717.66 88888.00 2006-12-13 07:13:32.907 347 18178.75 68.47 52717.68 88888.00 2006-12-13 07:13:33.407 347 18178.66 68.48 52717.71 88888.00 2006-12-13 07:13:33.907 347 18178.70 68.48 52717.71 88888.00 2006-12-13 07:13:34.407 347 18178.60 68.50 52717.79 88888.00 2006-12-13 07:13:34.907 347 18178.58 68.49 52717.89 88888.00 2006-12-13 07:13:35.407 347 18178.57 68.48 52717.78 88888.00 2006-12-13 07:13:35.907 347 18178.60 68.53 52717.66 88888.00 2006-12-13 07:13:36.407 347 18178.59 68.54 52717.58 88888.00 2006-12-13 07:13:36.907 347 18178.64 68.52 52717.59 88888.00 2006-12-13 07:13:37.407 347 18178.71 68.55 52717.68 88888.00 2006-12-13 07:13:37.907 347 18178.64 68.49 52717.68 88888.00 2006-12-13 07:13:38.407 347 18178.59 68.46 52717.56 88888.00 2006-12-13 07:13:38.907 347 18178.62 68.40 52717.55 88888.00 2006-12-13 07:13:39.407 347 18178.64 68.45 52717.60 88888.00 2006-12-13 07:13:39.907 347 18178.80 68.49 52717.66 88888.00 2006-12-13 07:13:40.407 347 18178.66 68.52 52717.60 88888.00 2006-12-13 07:13:40.907 347 18178.64 68.54 52717.50 88888.00 2006-12-13 07:13:41.407 347 18178.66 68.50 52717.58 88888.00 2006-12-13 07:13:41.907 347 18178.69 68.50 52717.57 88888.00 2006-12-13 07:13:42.407 347 18178.68 68.47 52717.61 88888.00 2006-12-13 07:13:42.907 347 18178.67 68.48 52717.66 88888.00 2006-12-13 07:13:43.407 347 18178.67 68.48 52717.69 88888.00 2006-12-13 07:13:43.907 347 18178.67 68.55 52717.69 88888.00 2006-12-13 07:13:44.407 347 18178.61 68.52 52717.63 88888.00 2006-12-13 07:13:44.907 347 18178.47 68.54 52717.58 88888.00 2006-12-13 07:13:45.407 347 18178.51 68.52 52717.66 88888.00 2006-12-13 07:13:45.907 347 18178.51 68.45 52717.70 88888.00 2006-12-13 07:13:46.407 347 18178.48 68.44 52717.70 88888.00 2006-12-13 07:13:46.907 347 18178.61 68.44 52717.61 88888.00 2006-12-13 07:13:47.407 347 18178.59 68.47 52717.74 88888.00 2006-12-13 07:13:47.907 347 18178.63 68.49 52717.87 88888.00 2006-12-13 07:13:48.407 347 18178.60 68.43 52717.84 88888.00 2006-12-13 07:13:48.907 347 18178.62 68.46 52717.74 88888.00 2006-12-13 07:13:49.407 347 18178.69 68.46 52717.75 88888.00 2006-12-13 07:13:49.907 347 18178.69 68.42 52717.89 88888.00 2006-12-13 07:13:50.407 347 18178.64 68.46 52717.84 88888.00 2006-12-13 07:13:50.907 347 18178.69 68.40 52717.84 88888.00 2006-12-13 07:13:51.407 347 18178.72 68.45 52717.79 88888.00 2006-12-13 07:13:51.907 347 18178.80 68.51 52717.77 88888.00 2006-12-13 07:13:52.407 347 18178.91 68.47 52717.79 88888.00 2006-12-13 07:13:52.907 347 18178.92 68.44 52717.78 88888.00 2006-12-13 07:13:53.407 347 18178.94 68.40 52717.83 88888.00 2006-12-13 07:13:53.907 347 18178.88 68.42 52717.75 88888.00 2006-12-13 07:13:54.407 347 18178.82 68.44 52717.59 88888.00 2006-12-13 07:13:54.907 347 18178.97 68.48 52717.58 88888.00 2006-12-13 07:13:55.407 347 18178.94 68.50 52717.54 88888.00 2006-12-13 07:13:55.907 347 18178.81 68.52 52717.67 88888.00 2006-12-13 07:13:56.407 347 18178.79 68.44 52717.68 88888.00 2006-12-13 07:13:56.907 347 18178.75 68.50 52717.64 88888.00 2006-12-13 07:13:57.407 347 18178.75 68.54 52717.67 88888.00 2006-12-13 07:13:57.907 347 18178.83 68.47 52717.73 88888.00 2006-12-13 07:13:58.407 347 18178.93 68.41 52717.80 88888.00 2006-12-13 07:13:58.907 347 18178.95 68.39 52717.84 88888.00 2006-12-13 07:13:59.407 347 18178.79 68.39 52717.84 88888.00 2006-12-13 07:13:59.907 347 18178.78 68.43 52717.77 88888.00 2006-12-13 07:14:00.407 347 18178.83 68.43 52717.60 88888.00 2006-12-13 07:14:00.907 347 18178.82 68.43 52717.64 88888.00 2006-12-13 07:14:01.407 347 18178.83 68.36 52717.70 88888.00 2006-12-13 07:14:01.907 347 18178.85 68.34 52717.58 88888.00 2006-12-13 07:14:02.407 347 18178.95 68.23 52717.49 88888.00 2006-12-13 07:14:02.907 347 18178.92 68.28 52717.58 88888.00 2006-12-13 07:14:03.407 347 18178.95 68.29 52717.54 88888.00 2006-12-13 07:14:03.907 347 18178.94 68.16 52717.52 88888.00 2006-12-13 07:14:04.407 347 18178.91 68.15 52717.58 88888.00 2006-12-13 07:14:04.907 347 18178.85 68.11 52717.64 88888.00 2006-12-13 07:14:05.407 347 18178.80 68.17 52717.74 88888.00 2006-12-13 07:14:05.907 347 18178.77 68.25 52717.73 88888.00 2006-12-13 07:14:06.407 347 18178.86 68.24 52717.75 88888.00 2006-12-13 07:14:06.907 347 18178.83 68.19 52717.75 88888.00 2006-12-13 07:14:07.407 347 18178.69 68.13 52717.71 88888.00 2006-12-13 07:14:07.907 347 18178.80 68.11 52717.66 88888.00 2006-12-13 07:14:08.407 347 18178.80 68.14 52717.63 88888.00 2006-12-13 07:14:08.907 347 18178.74 68.13 52717.56 88888.00 2006-12-13 07:14:09.407 347 18178.79 68.08 52717.46 88888.00 2006-12-13 07:14:09.907 347 18178.85 68.11 52717.49 88888.00 2006-12-13 07:14:10.407 347 18178.79 68.12 52717.46 88888.00 2006-12-13 07:14:10.907 347 18178.81 68.09 52717.58 88888.00 2006-12-13 07:14:11.407 347 18178.73 68.06 52717.61 88888.00 2006-12-13 07:14:11.907 347 18178.77 68.06 52717.61 88888.00 2006-12-13 07:14:12.407 347 18178.73 68.12 52717.49 88888.00 2006-12-13 07:14:12.907 347 18178.78 68.06 52717.41 88888.00 2006-12-13 07:14:13.407 347 18178.81 68.00 52717.35 88888.00 2006-12-13 07:14:13.907 347 18178.78 68.06 52717.37 88888.00 2006-12-13 07:14:14.407 347 18178.78 68.01 52717.48 88888.00 2006-12-13 07:14:14.907 347 18178.70 67.92 52717.56 88888.00 2006-12-13 07:14:15.407 347 18178.84 67.89 52717.49 88888.00 2006-12-13 07:14:15.907 347 18178.86 67.89 52717.44 88888.00 2006-12-13 07:14:16.407 347 18178.83 67.87 52717.39 88888.00 2006-12-13 07:14:16.907 347 18178.90 67.89 52717.41 88888.00 2006-12-13 07:14:17.407 347 18178.80 67.87 52717.39 88888.00 2006-12-13 07:14:17.907 347 18178.70 67.87 52717.36 88888.00 2006-12-13 07:14:18.407 347 18178.77 67.88 52717.36 88888.00 2006-12-13 07:14:18.907 347 18178.74 67.86 52717.49 88888.00 2006-12-13 07:14:19.407 347 18178.68 67.89 52717.63 88888.00 2006-12-13 07:14:19.907 347 18178.70 67.87 52717.50 88888.00 2006-12-13 07:14:20.407 347 18178.63 67.90 52717.56 88888.00 2006-12-13 07:14:20.907 347 18178.67 67.88 52717.59 88888.00 2006-12-13 07:14:21.407 347 18178.80 67.89 52717.46 88888.00 2006-12-13 07:14:21.907 347 18178.90 67.89 52717.33 88888.00 2006-12-13 07:14:22.407 347 18178.88 67.90 52717.33 88888.00 2006-12-13 07:14:22.907 347 18178.79 67.84 52717.28 88888.00 2006-12-13 07:14:23.407 347 18178.80 67.85 52717.31 88888.00 2006-12-13 07:14:23.907 347 18178.82 67.83 52717.39 88888.00 2006-12-13 07:14:24.407 347 18178.92 67.77 52717.44 88888.00 2006-12-13 07:14:24.907 347 18178.89 67.77 52717.47 88888.00 2006-12-13 07:14:25.407 347 18178.88 67.79 52717.44 88888.00 2006-12-13 07:14:25.907 347 18178.88 67.81 52717.33 88888.00 2006-12-13 07:14:26.407 347 18178.90 67.72 52717.37 88888.00 2006-12-13 07:14:26.907 347 18178.97 67.67 52717.37 88888.00 2006-12-13 07:14:27.407 347 18178.90 67.66 52717.28 88888.00 2006-12-13 07:14:27.907 347 18178.88 67.65 52717.35 88888.00 2006-12-13 07:14:28.407 347 18178.90 67.67 52717.23 88888.00 2006-12-13 07:14:28.907 347 18178.90 67.73 52717.20 88888.00 2006-12-13 07:14:29.407 347 18178.93 67.75 52717.32 88888.00 2006-12-13 07:14:29.907 347 18178.91 67.66 52717.43 88888.00 2006-12-13 07:14:30.407 347 18178.73 67.67 52717.48 88888.00 2006-12-13 07:14:30.907 347 18178.78 67.68 52717.51 88888.00 2006-12-13 07:14:31.407 347 18178.80 67.67 52717.45 88888.00 2006-12-13 07:14:31.907 347 18178.86 67.66 52717.43 88888.00 2006-12-13 07:14:32.407 347 18178.66 67.55 52717.49 88888.00 2006-12-13 07:14:32.907 347 18178.49 67.49 52717.48 88888.00 2006-12-13 07:14:33.407 347 18178.56 67.57 52717.39 88888.00 2006-12-13 07:14:33.907 347 18178.72 67.63 52717.40 88888.00 2006-12-13 07:14:34.407 347 18178.85 67.56 52717.35 88888.00 2006-12-13 07:14:34.907 347 18179.04 67.52 52717.40 88888.00 2006-12-13 07:14:35.407 347 18179.13 67.61 52717.41 88888.00 2006-12-13 07:14:35.907 347 18178.93 67.62 52717.31 88888.00 2006-12-13 07:14:36.407 347 18178.80 67.62 52717.24 88888.00 2006-12-13 07:14:36.907 347 18178.78 67.64 52717.35 88888.00 2006-12-13 07:14:37.407 347 18178.96 67.59 52717.36 88888.00 2006-12-13 07:14:37.907 347 18178.94 67.53 52717.35 88888.00 2006-12-13 07:14:38.407 347 18178.91 67.51 52717.32 88888.00 2006-12-13 07:14:38.907 347 18178.90 67.57 52717.27 88888.00 2006-12-13 07:14:39.407 347 18178.70 67.56 52717.39 88888.00 2006-12-13 07:14:39.907 347 18178.67 67.54 52717.41 88888.00 2006-12-13 07:14:40.407 347 18178.71 67.52 52717.40 88888.00 2006-12-13 07:14:40.907 347 18178.97 67.50 52717.38 88888.00 2006-12-13 07:14:41.407 347 18178.97 67.53 52717.38 88888.00 2006-12-13 07:14:41.907 347 18178.90 67.59 52717.44 88888.00 2006-12-13 07:14:42.407 347 18178.91 67.56 52717.39 88888.00 2006-12-13 07:14:42.907 347 18178.88 67.55 52717.43 88888.00 2006-12-13 07:14:43.407 347 18178.90 67.49 52717.61 88888.00 2006-12-13 07:14:43.907 347 18178.83 67.44 52717.56 88888.00 2006-12-13 07:14:44.407 347 18178.92 67.51 52717.55 88888.00 2006-12-13 07:14:44.907 347 18178.90 67.54 52717.58 88888.00 2006-12-13 07:14:45.407 347 18178.91 67.52 52717.58 88888.00 2006-12-13 07:14:45.907 347 18178.91 67.53 52717.58 88888.00 2006-12-13 07:14:46.407 347 18178.90 67.61 52717.58 88888.00 2006-12-13 07:14:46.907 347 18178.81 67.56 52717.60 88888.00 2006-12-13 07:14:47.407 347 18178.68 67.55 52717.58 88888.00 2006-12-13 07:14:47.907 347 18178.48 67.47 52717.63 88888.00 2006-12-13 07:14:48.407 347 18178.34 67.48 52717.60 88888.00 2006-12-13 07:14:48.907 347 18178.40 67.51 52717.55 88888.00 2006-12-13 07:14:49.407 347 18178.39 67.57 52717.62 88888.00 2006-12-13 07:14:49.907 347 18178.33 67.56 52717.73 88888.00 2006-12-13 07:14:50.407 347 18178.28 67.56 52717.68 88888.00 2006-12-13 07:14:50.907 347 18178.41 67.62 52717.56 88888.00 2006-12-13 07:14:51.407 347 18178.38 67.64 52717.58 88888.00 2006-12-13 07:14:51.907 347 18178.40 67.66 52717.57 88888.00 2006-12-13 07:14:52.407 347 18178.41 67.70 52717.55 88888.00 2006-12-13 07:14:52.907 347 18178.55 67.71 52717.58 88888.00 2006-12-13 07:14:53.407 347 18178.56 67.59 52717.63 88888.00 2006-12-13 07:14:53.907 347 18178.57 67.54 52717.55 88888.00 2006-12-13 07:14:54.407 347 18178.55 67.68 52717.43 88888.00 2006-12-13 07:14:54.907 347 18178.47 67.73 52717.43 88888.00 2006-12-13 07:14:55.407 347 18178.35 67.69 52717.57 88888.00 2006-12-13 07:14:55.907 347 18178.34 67.68 52717.49 88888.00 2006-12-13 07:14:56.407 347 18178.35 67.69 52717.44 88888.00 2006-12-13 07:14:56.907 347 18178.60 67.68 52717.48 88888.00 2006-12-13 07:14:57.407 347 18178.82 67.66 52717.49 88888.00 2006-12-13 07:14:57.907 347 18178.70 67.67 52717.50 88888.00 2006-12-13 07:14:58.407 347 18178.63 67.72 52717.49 88888.00 2006-12-13 07:14:58.907 347 18178.61 67.69 52717.45 88888.00 2006-12-13 07:14:59.407 347 18178.74 67.65 52717.32 88888.00 2006-12-13 07:14:59.907 347 18178.67 67.59 52717.29 88888.00 2006-12-13 07:15:00.407 347 18178.48 67.53 52717.32 88888.00 2006-12-13 07:15:00.907 347 18178.48 67.62 52717.35 88888.00 2006-12-13 07:15:01.407 347 18178.48 67.61 52717.37 88888.00 2006-12-13 07:15:01.907 347 18178.51 67.59 52717.35 88888.00 2006-12-13 07:15:02.407 347 18178.50 67.62 52717.37 88888.00 2006-12-13 07:15:02.907 347 18178.58 67.63 52717.27 88888.00 2006-12-13 07:15:03.407 347 18178.57 67.63 52717.32 88888.00 2006-12-13 07:15:03.907 347 18178.62 67.57 52717.26 88888.00 2006-12-13 07:15:04.407 347 18178.50 67.55 52717.24 88888.00 2006-12-13 07:15:04.907 347 18178.64 67.61 52717.34 88888.00 2006-12-13 07:15:05.407 347 18178.66 67.63 52717.44 88888.00 2006-12-13 07:15:05.907 347 18178.60 67.62 52717.45 88888.00 2006-12-13 07:15:06.407 347 18178.62 67.64 52717.40 88888.00 2006-12-13 07:15:06.907 347 18178.71 67.61 52717.40 88888.00 2006-12-13 07:15:07.407 347 18178.90 67.55 52717.43 88888.00 2006-12-13 07:15:07.907 347 18178.88 67.54 52717.48 88888.00 2006-12-13 07:15:08.407 347 18178.73 67.50 52717.45 88888.00 2006-12-13 07:15:08.907 347 18178.70 67.56 52717.31 88888.00 2006-12-13 07:15:09.407 347 18178.74 67.65 52717.37 88888.00 2006-12-13 07:15:09.907 347 18178.77 67.56 52717.35 88888.00 2006-12-13 07:15:10.407 347 18178.71 67.56 52717.29 88888.00 2006-12-13 07:15:10.907 347 18178.62 67.58 52717.36 88888.00 2006-12-13 07:15:11.407 347 18178.62 67.59 52717.35 88888.00 2006-12-13 07:15:11.907 347 18178.45 67.58 52717.37 88888.00 2006-12-13 07:15:12.407 347 18178.50 67.57 52717.36 88888.00 2006-12-13 07:15:12.907 347 18178.50 67.55 52717.32 88888.00 2006-12-13 07:15:13.407 347 18178.57 67.59 52717.26 88888.00 2006-12-13 07:15:13.907 347 18178.58 67.52 52717.24 88888.00 2006-12-13 07:15:14.407 347 18178.80 67.54 52717.27 88888.00 2006-12-13 07:15:14.907 347 18178.90 67.62 52717.34 88888.00 2006-12-13 07:15:15.407 347 18178.97 67.56 52717.40 88888.00 2006-12-13 07:15:15.907 347 18179.15 67.51 52717.33 88888.00 2006-12-13 07:15:16.407 347 18179.16 67.52 52717.31 88888.00 2006-12-13 07:15:16.907 347 18179.12 67.47 52717.32 88888.00 2006-12-13 07:15:17.407 347 18179.04 67.44 52717.29 88888.00 2006-12-13 07:15:17.907 347 18178.99 67.42 52717.27 88888.00 2006-12-13 07:15:18.407 347 18179.15 67.42 52717.31 88888.00 2006-12-13 07:15:18.907 347 18179.25 67.44 52717.36 88888.00 2006-12-13 07:15:19.407 347 18179.15 67.42 52717.40 88888.00 2006-12-13 07:15:19.907 347 18179.15 67.37 52717.36 88888.00 2006-12-13 07:15:20.407 347 18178.95 67.36 52717.20 88888.00 2006-12-13 07:15:20.907 347 18178.92 67.38 52717.23 88888.00 2006-12-13 07:15:21.407 347 18179.04 67.39 52717.29 88888.00 2006-12-13 07:15:21.907 347 18179.06 67.37 52717.25 88888.00 2006-12-13 07:15:22.407 347 18179.02 67.34 52717.40 88888.00 2006-12-13 07:15:22.907 347 18179.09 67.34 52717.40 88888.00 2006-12-13 07:15:23.407 347 18179.02 67.28 52717.49 88888.00 2006-12-13 07:15:23.907 347 18179.03 67.30 52717.43 88888.00 2006-12-13 07:15:24.407 347 18178.95 67.30 52717.40 88888.00 2006-12-13 07:15:24.907 347 18178.83 67.23 52717.34 88888.00 2006-12-13 07:15:25.407 347 18178.89 67.30 52717.28 88888.00 2006-12-13 07:15:25.907 347 18178.92 67.32 52717.33 88888.00 2006-12-13 07:15:26.407 347 18178.89 67.32 52717.33 88888.00 2006-12-13 07:15:26.907 347 18178.79 67.22 52717.35 88888.00 2006-12-13 07:15:27.407 347 18178.64 67.19 52717.32 88888.00 2006-12-13 07:15:27.907 347 18178.59 67.16 52717.32 88888.00 2006-12-13 07:15:28.407 347 18178.51 67.12 52717.32 88888.00 2006-12-13 07:15:28.907 347 18178.46 67.15 52717.37 88888.00 2006-12-13 07:15:29.407 347 18178.51 67.14 52717.41 88888.00 2006-12-13 07:15:29.907 347 18178.46 67.15 52717.40 88888.00 2006-12-13 07:15:30.407 347 18178.38 67.13 52717.37 88888.00 2006-12-13 07:15:30.907 347 18178.36 67.18 52717.36 88888.00 2006-12-13 07:15:31.407 347 18178.31 67.18 52717.44 88888.00 2006-12-13 07:15:31.907 347 18178.42 67.22 52717.54 88888.00 2006-12-13 07:15:32.407 347 18178.50 67.20 52717.49 88888.00 2006-12-13 07:15:32.907 347 18178.44 67.18 52717.44 88888.00 2006-12-13 07:15:33.407 347 18178.51 67.08 52717.47 88888.00 2006-12-13 07:15:33.907 347 18178.55 66.99 52717.49 88888.00 2006-12-13 07:15:34.407 347 18178.58 67.06 52717.39 88888.00 2006-12-13 07:15:34.907 347 18178.64 67.09 52717.34 88888.00 2006-12-13 07:15:35.407 347 18178.66 67.01 52717.26 88888.00 2006-12-13 07:15:35.907 347 18178.50 66.96 52717.39 88888.00 2006-12-13 07:15:36.407 347 18178.44 66.96 52717.45 88888.00 2006-12-13 07:15:36.907 347 18178.45 66.92 52717.49 88888.00 2006-12-13 07:15:37.407 347 18178.45 67.00 52717.37 88888.00 2006-12-13 07:15:37.907 347 18178.39 67.02 52717.28 88888.00 2006-12-13 07:15:38.407 347 18178.48 67.07 52717.37 88888.00 2006-12-13 07:15:38.907 347 18178.47 67.06 52717.40 88888.00 2006-12-13 07:15:39.407 347 18178.46 67.09 52717.40 88888.00 2006-12-13 07:15:39.907 347 18178.39 67.13 52717.33 88888.00 2006-12-13 07:15:40.407 347 18178.29 67.08 52717.34 88888.00 2006-12-13 07:15:40.907 347 18178.36 67.07 52717.39 88888.00 2006-12-13 07:15:41.407 347 18178.44 67.08 52717.37 88888.00 2006-12-13 07:15:41.907 347 18178.48 67.08 52717.24 88888.00 2006-12-13 07:15:42.407 347 18178.50 67.04 52717.26 88888.00 2006-12-13 07:15:42.907 347 18178.42 67.09 52717.31 88888.00 2006-12-13 07:15:43.407 347 18178.37 67.08 52717.32 88888.00 2006-12-13 07:15:43.907 347 18178.35 67.04 52717.33 88888.00 2006-12-13 07:15:44.407 347 18178.39 67.00 52717.27 88888.00 2006-12-13 07:15:44.907 347 18178.50 67.01 52717.32 88888.00 2006-12-13 07:15:45.407 347 18178.58 67.04 52717.39 88888.00 2006-12-13 07:15:45.907 347 18178.59 67.09 52717.33 88888.00 2006-12-13 07:15:46.407 347 18178.50 67.03 52717.47 88888.00 2006-12-13 07:15:46.907 347 18178.36 67.04 52717.43 88888.00 2006-12-13 07:15:47.407 347 18178.35 67.02 52717.47 88888.00 2006-12-13 07:15:47.907 347 18178.41 67.05 52717.37 88888.00 2006-12-13 07:15:48.407 347 18178.52 66.97 52717.38 88888.00 2006-12-13 07:15:48.907 347 18178.52 66.90 52717.41 88888.00 2006-12-13 07:15:49.407 347 18178.52 66.95 52717.28 88888.00 2006-12-13 07:15:49.907 347 18178.46 66.87 52717.24 88888.00 2006-12-13 07:15:50.407 347 18178.38 66.85 52717.26 88888.00 2006-12-13 07:15:50.907 347 18178.51 66.92 52717.27 88888.00 2006-12-13 07:15:51.407 347 18178.47 66.91 52717.22 88888.00 2006-12-13 07:15:51.907 347 18178.39 66.91 52717.28 88888.00 2006-12-13 07:15:52.407 347 18178.44 66.92 52717.28 88888.00 2006-12-13 07:15:52.907 347 18178.40 66.92 52717.27 88888.00 2006-12-13 07:15:53.407 347 18178.39 66.97 52717.17 88888.00 2006-12-13 07:15:53.907 347 18178.38 66.87 52717.21 88888.00 2006-12-13 07:15:54.407 347 18178.49 66.82 52717.26 88888.00 2006-12-13 07:15:54.907 347 18178.38 66.81 52717.29 88888.00 2006-12-13 07:15:55.407 347 18178.35 66.83 52717.34 88888.00 2006-12-13 07:15:55.907 347 18178.19 66.85 52717.32 88888.00 2006-12-13 07:15:56.407 347 18178.07 66.80 52717.40 88888.00 2006-12-13 07:15:56.907 347 18178.10 66.82 52717.48 88888.00 2006-12-13 07:15:57.407 347 18178.27 66.86 52717.38 88888.00 2006-12-13 07:15:57.907 347 18178.39 66.86 52717.14 88888.00 2006-12-13 07:15:58.407 347 18178.41 66.77 52717.22 88888.00 2006-12-13 07:15:58.907 347 18178.36 66.74 52717.31 88888.00 2006-12-13 07:15:59.407 347 18178.28 66.80 52717.24 88888.00 2006-12-13 07:15:59.907 347 18178.23 66.84 52717.09 88888.00 2006-12-13 07:16:00.407 347 18178.26 66.78 52717.10 88888.00 2006-12-13 07:16:00.907 347 18178.28 66.78 52717.20 88888.00 2006-12-13 07:16:01.407 347 18178.17 66.76 52717.27 88888.00 2006-12-13 07:16:01.907 347 18178.26 66.73 52717.33 88888.00 2006-12-13 07:16:02.407 347 18178.37 66.69 52717.17 88888.00 2006-12-13 07:16:02.907 347 18178.27 66.70 52717.29 88888.00 2006-12-13 07:16:03.407 347 18178.24 66.69 52717.44 88888.00 2006-12-13 07:16:03.907 347 18178.12 66.72 52717.39 88888.00 2006-12-13 07:16:04.407 347 18178.23 66.77 52717.43 88888.00 2006-12-13 07:16:04.907 347 18178.19 66.79 52717.47 88888.00 2006-12-13 07:16:05.407 347 18178.17 66.79 52717.52 88888.00 2006-12-13 07:16:05.907 347 18178.19 66.79 52717.47 88888.00 2006-12-13 07:16:06.407 347 18178.23 66.84 52717.29 88888.00 2006-12-13 07:16:06.907 347 18178.18 66.80 52717.27 88888.00 2006-12-13 07:16:07.407 347 18178.18 66.90 52717.20 88888.00 2006-12-13 07:16:07.907 347 18178.19 66.90 52717.16 88888.00 2006-12-13 07:16:08.407 347 18178.19 66.88 52717.19 88888.00 2006-12-13 07:16:08.907 347 18178.16 66.80 52717.26 88888.00 2006-12-13 07:16:09.407 347 18178.06 66.73 52717.33 88888.00 2006-12-13 07:16:09.907 347 18178.01 66.71 52717.27 88888.00 2006-12-13 07:16:10.407 347 18178.04 66.68 52717.25 88888.00 2006-12-13 07:16:10.907 347 18178.03 66.65 52717.17 88888.00 2006-12-13 07:16:11.407 347 18177.97 66.78 52717.06 88888.00 2006-12-13 07:16:11.907 347 18178.07 66.77 52717.21 88888.00 2006-12-13 07:16:12.407 347 18178.07 66.78 52717.29 88888.00 2006-12-13 07:16:12.907 347 18178.08 66.84 52717.23 88888.00 2006-12-13 07:16:13.407 347 18178.02 66.90 52717.29 88888.00 2006-12-13 07:16:13.907 347 18177.95 66.82 52717.22 88888.00 2006-12-13 07:16:14.407 347 18177.88 66.73 52717.26 88888.00 2006-12-13 07:16:14.907 347 18177.90 66.71 52717.25 88888.00 2006-12-13 07:16:15.407 347 18177.84 66.78 52717.24 88888.00 2006-12-13 07:16:15.907 347 18177.81 66.88 52717.28 88888.00 2006-12-13 07:16:16.407 347 18177.79 66.84 52717.24 88888.00 2006-12-13 07:16:16.907 347 18177.72 66.81 52717.29 88888.00 2006-12-13 07:16:17.407 347 18177.82 66.87 52717.28 88888.00 2006-12-13 07:16:17.907 347 18177.81 66.91 52717.19 88888.00 2006-12-13 07:16:18.407 347 18177.88 66.88 52717.16 88888.00 2006-12-13 07:16:18.907 347 18177.82 66.90 52717.28 88888.00 2006-12-13 07:16:19.407 347 18177.84 66.96 52717.36 88888.00 2006-12-13 07:16:19.907 347 18177.77 66.95 52717.39 88888.00 2006-12-13 07:16:20.407 347 18177.80 66.96 52717.27 88888.00 2006-12-13 07:16:20.907 347 18177.82 66.95 52717.20 88888.00 2006-12-13 07:16:21.407 347 18177.83 66.97 52717.27 88888.00 2006-12-13 07:16:21.907 347 18177.90 67.03 52717.34 88888.00 2006-12-13 07:16:22.407 347 18177.92 67.01 52717.36 88888.00 2006-12-13 07:16:22.907 347 18177.91 66.96 52717.36 88888.00 2006-12-13 07:16:23.407 347 18177.98 66.88 52717.36 88888.00 2006-12-13 07:16:23.907 347 18177.91 66.95 52717.40 88888.00 2006-12-13 07:16:24.407 347 18177.90 66.98 52717.29 88888.00 2006-12-13 07:16:24.907 347 18177.85 66.94 52717.29 88888.00 2006-12-13 07:16:25.407 347 18177.93 66.85 52717.34 88888.00 2006-12-13 07:16:25.907 347 18177.92 66.80 52717.37 88888.00 2006-12-13 07:16:26.407 347 18177.99 66.77 52717.37 88888.00 2006-12-13 07:16:26.907 347 18178.04 66.78 52717.27 88888.00 2006-12-13 07:16:27.407 347 18178.01 66.90 52717.26 88888.00 2006-12-13 07:16:27.907 347 18177.97 66.95 52717.31 88888.00 2006-12-13 07:16:28.407 347 18177.90 66.94 52717.22 88888.00 2006-12-13 07:16:28.907 347 18177.97 66.91 52717.24 88888.00 2006-12-13 07:16:29.407 347 18178.03 66.83 52717.29 88888.00 2006-12-13 07:16:29.907 347 18178.03 66.82 52717.28 88888.00 2006-12-13 07:16:30.407 347 18178.02 66.89 52717.28 88888.00 2006-12-13 07:16:30.907 347 18178.06 66.94 52717.31 88888.00 2006-12-13 07:16:31.407 347 18178.03 66.99 52717.24 88888.00 2006-12-13 07:16:31.907 347 18178.08 66.97 52717.24 88888.00 2006-12-13 07:16:32.407 347 18178.06 66.98 52717.20 88888.00 2006-12-13 07:16:32.907 347 18178.05 66.90 52717.27 88888.00 2006-12-13 07:16:33.407 347 18178.10 66.85 52717.32 88888.00 2006-12-13 07:16:33.907 347 18178.03 66.88 52717.24 88888.00 2006-12-13 07:16:34.407 347 18178.06 66.92 52717.13 88888.00 2006-12-13 07:16:34.907 347 18178.12 66.96 52717.03 88888.00 2006-12-13 07:16:35.407 347 18178.25 66.95 52717.06 88888.00 2006-12-13 07:16:35.907 347 18178.18 66.85 52717.08 88888.00 2006-12-13 07:16:36.407 347 18178.13 66.85 52717.17 88888.00 2006-12-13 07:16:36.907 347 18178.17 66.88 52717.36 88888.00 2006-12-13 07:16:37.407 347 18178.16 66.89 52717.38 88888.00 2006-12-13 07:16:37.907 347 18178.16 66.79 52717.28 88888.00 2006-12-13 07:16:38.407 347 18178.14 66.84 52717.22 88888.00 2006-12-13 07:16:38.907 347 18178.23 66.85 52717.15 88888.00 2006-12-13 07:16:39.407 347 18178.15 66.80 52717.12 88888.00 2006-12-13 07:16:39.907 347 18178.17 66.84 52717.10 88888.00 2006-12-13 07:16:40.407 347 18178.14 66.96 52717.23 88888.00 2006-12-13 07:16:40.907 347 18178.24 66.89 52717.26 88888.00 2006-12-13 07:16:41.407 347 18178.17 66.83 52717.32 88888.00 2006-12-13 07:16:41.907 347 18178.17 66.84 52717.38 88888.00 2006-12-13 07:16:42.407 347 18178.26 66.94 52717.39 88888.00 2006-12-13 07:16:42.907 347 18178.33 66.88 52717.34 88888.00 2006-12-13 07:16:43.407 347 18178.27 66.86 52717.28 88888.00 2006-12-13 07:16:43.907 347 18178.20 66.85 52717.33 88888.00 2006-12-13 07:16:44.407 347 18178.23 66.80 52717.38 88888.00 2006-12-13 07:16:44.907 347 18178.23 66.85 52717.38 88888.00 2006-12-13 07:16:45.407 347 18178.15 66.88 52717.37 88888.00 2006-12-13 07:16:45.907 347 18178.18 66.94 52717.38 88888.00 2006-12-13 07:16:46.407 347 18178.04 66.84 52717.33 88888.00 2006-12-13 07:16:46.907 347 18177.99 66.81 52717.35 88888.00 2006-12-13 07:16:47.407 347 18178.08 66.79 52717.45 88888.00 2006-12-13 07:16:47.907 347 18178.14 66.76 52717.46 88888.00 2006-12-13 07:16:48.407 347 18178.17 66.81 52717.44 88888.00 2006-12-13 07:16:48.907 347 18178.12 66.82 52717.40 88888.00 2006-12-13 07:16:49.407 347 18178.15 66.79 52717.45 88888.00 2006-12-13 07:16:49.907 347 18178.15 66.81 52717.27 88888.00 2006-12-13 07:16:50.407 347 18178.19 66.85 52717.31 88888.00 2006-12-13 07:16:50.907 347 18178.23 66.88 52717.28 88888.00 2006-12-13 07:16:51.407 347 18178.20 66.84 52717.34 88888.00 2006-12-13 07:16:51.907 347 18178.21 66.78 52717.40 88888.00 2006-12-13 07:16:52.407 347 18178.24 66.79 52717.38 88888.00 2006-12-13 07:16:52.907 347 18178.18 66.79 52717.34 88888.00 2006-12-13 07:16:53.407 347 18178.14 66.75 52717.34 88888.00 2006-12-13 07:16:53.907 347 18178.21 66.86 52717.23 88888.00 2006-12-13 07:16:54.407 347 18178.15 66.83 52717.27 88888.00 2006-12-13 07:16:54.907 347 18178.08 66.91 52717.33 88888.00 2006-12-13 07:16:55.407 347 18178.09 66.95 52717.22 88888.00 2006-12-13 07:16:55.907 347 18178.03 66.88 52717.20 88888.00 2006-12-13 07:16:56.407 347 18178.02 66.94 52717.19 88888.00 2006-12-13 07:16:56.907 347 18178.02 66.96 52717.19 88888.00 2006-12-13 07:16:57.407 347 18177.98 66.89 52717.15 88888.00 2006-12-13 07:16:57.907 347 18178.02 66.84 52717.10 88888.00 2006-12-13 07:16:58.407 347 18178.08 66.85 52717.13 88888.00 2006-12-13 07:16:58.907 347 18178.10 66.94 52717.20 88888.00 2006-12-13 07:16:59.407 347 18178.16 66.99 52717.19 88888.00 2006-12-13 07:16:59.907 347 18178.09 66.94 52717.26 88888.00 2006-12-13 07:17:00.407 347 18178.06 66.96 52717.17 88888.00 2006-12-13 07:17:00.907 347 18178.09 66.98 52717.10 88888.00 2006-12-13 07:17:01.407 347 18178.08 66.98 52717.16 88888.00 2006-12-13 07:17:01.907 347 18178.16 66.96 52717.12 88888.00 2006-12-13 07:17:02.407 347 18178.21 66.96 52717.15 88888.00 2006-12-13 07:17:02.907 347 18178.28 66.89 52717.22 88888.00 2006-12-13 07:17:03.407 347 18178.09 66.97 52717.20 88888.00 2006-12-13 07:17:03.907 347 18177.98 67.00 52717.23 88888.00 2006-12-13 07:17:04.407 347 18178.13 66.98 52717.27 88888.00 2006-12-13 07:17:04.907 347 18178.13 67.02 52717.19 88888.00 2006-12-13 07:17:05.407 347 18178.02 66.99 52717.27 88888.00 2006-12-13 07:17:05.907 347 18178.01 67.02 52717.21 88888.00 2006-12-13 07:17:06.407 347 18178.06 66.99 52717.21 88888.00 2006-12-13 07:17:06.907 347 18177.93 66.90 52717.25 88888.00 2006-12-13 07:17:07.407 347 18177.91 66.91 52717.25 88888.00 2006-12-13 07:17:07.907 347 18177.87 67.01 52717.27 88888.00 2006-12-13 07:17:08.407 347 18177.90 67.04 52717.28 88888.00 2006-12-13 07:17:08.907 347 18178.01 67.04 52717.32 88888.00 2006-12-13 07:17:09.407 347 18178.10 67.01 52717.39 88888.00 2006-12-13 07:17:09.907 347 18178.03 67.00 52717.37 88888.00 2006-12-13 07:17:10.407 347 18177.92 66.92 52717.39 88888.00 2006-12-13 07:17:10.907 347 18178.10 66.89 52717.41 88888.00 2006-12-13 07:17:11.407 347 18178.10 66.90 52717.34 88888.00 2006-12-13 07:17:11.907 347 18177.97 66.98 52717.29 88888.00 2006-12-13 07:17:12.407 347 18177.87 66.90 52717.24 88888.00 2006-12-13 07:17:12.907 347 18177.85 66.86 52717.21 88888.00 2006-12-13 07:17:13.407 347 18177.96 66.98 52717.17 88888.00 2006-12-13 07:17:13.907 347 18177.92 66.98 52717.20 88888.00 2006-12-13 07:17:14.407 347 18177.87 66.94 52717.25 88888.00 2006-12-13 07:17:14.907 347 18177.85 67.05 52717.24 88888.00 2006-12-13 07:17:15.407 347 18178.01 67.13 52717.25 88888.00 2006-12-13 07:17:15.907 347 18178.09 67.10 52717.22 88888.00 2006-12-13 07:17:16.407 347 18178.08 67.06 52717.35 88888.00 2006-12-13 07:17:16.907 347 18178.03 67.07 52717.34 88888.00 2006-12-13 07:17:17.407 347 18177.95 67.10 52717.25 88888.00 2006-12-13 07:17:17.907 347 18177.95 67.11 52717.31 88888.00 2006-12-13 07:17:18.407 347 18178.06 67.02 52717.29 88888.00 2006-12-13 07:17:18.907 347 18177.98 67.00 52717.27 88888.00 2006-12-13 07:17:19.407 347 18178.07 66.97 52717.32 88888.00 2006-12-13 07:17:19.907 347 18178.12 66.96 52717.39 88888.00 2006-12-13 07:17:20.407 347 18178.05 67.02 52717.33 88888.00 2006-12-13 07:17:20.907 347 18177.97 67.01 52717.25 88888.00 2006-12-13 07:17:21.407 347 18177.99 66.95 52717.24 88888.00 2006-12-13 07:17:21.907 347 18178.05 66.98 52717.20 88888.00 2006-12-13 07:17:22.407 347 18178.06 67.05 52717.24 88888.00 2006-12-13 07:17:22.907 347 18177.98 67.01 52717.27 88888.00 2006-12-13 07:17:23.407 347 18178.04 66.97 52717.33 88888.00 2006-12-13 07:17:23.907 347 18178.04 66.94 52717.24 88888.00 2006-12-13 07:17:24.407 347 18178.01 66.94 52717.20 88888.00 2006-12-13 07:17:24.907 347 18178.15 66.95 52717.29 88888.00 2006-12-13 07:17:25.407 347 18178.20 67.00 52717.27 88888.00 2006-12-13 07:17:25.907 347 18178.08 66.95 52717.26 88888.00 2006-12-13 07:17:26.407 347 18178.04 66.90 52717.24 88888.00 2006-12-13 07:17:26.907 347 18178.05 66.91 52717.23 88888.00 2006-12-13 07:17:27.407 347 18178.04 66.97 52717.27 88888.00 2006-12-13 07:17:27.907 347 18178.09 67.02 52717.27 88888.00 2006-12-13 07:17:28.407 347 18178.06 66.99 52717.33 88888.00 2006-12-13 07:17:28.907 347 18178.07 67.03 52717.38 88888.00 2006-12-13 07:17:29.407 347 18178.08 67.15 52717.37 88888.00 2006-12-13 07:17:29.907 347 18178.10 67.18 52717.36 88888.00 2006-12-13 07:17:30.407 347 18178.10 67.16 52717.38 88888.00 2006-12-13 07:17:30.907 347 18178.07 67.12 52717.35 88888.00 2006-12-13 07:17:31.407 347 18178.05 67.08 52717.40 88888.00 2006-12-13 07:17:31.907 347 18178.15 67.13 52717.44 88888.00 2006-12-13 07:17:32.407 347 18178.18 67.17 52717.38 88888.00 2006-12-13 07:17:32.907 347 18178.07 67.25 52717.49 88888.00 2006-12-13 07:17:33.407 347 18177.95 67.24 52717.44 88888.00 2006-12-13 07:17:33.907 347 18177.98 67.25 52717.26 88888.00 2006-12-13 07:17:34.407 347 18177.94 67.19 52717.21 88888.00 2006-12-13 07:17:34.907 347 18177.74 67.22 52717.32 88888.00 2006-12-13 07:17:35.407 347 18177.86 67.18 52717.40 88888.00 2006-12-13 07:17:35.907 347 18177.96 67.23 52717.40 88888.00 2006-12-13 07:17:36.407 347 18177.97 67.23 52717.39 88888.00 2006-12-13 07:17:36.907 347 18177.98 67.22 52717.51 88888.00 2006-12-13 07:17:37.407 347 18178.02 67.21 52717.48 88888.00 2006-12-13 07:17:37.907 347 18177.92 67.16 52717.48 88888.00 2006-12-13 07:17:38.407 347 18177.80 67.20 52717.44 88888.00 2006-12-13 07:17:38.907 347 18177.81 67.23 52717.41 88888.00 2006-12-13 07:17:39.407 347 18177.92 67.15 52717.34 88888.00 2006-12-13 07:17:39.907 347 18178.01 67.08 52717.25 88888.00 2006-12-13 07:17:40.407 347 18178.05 67.06 52717.19 88888.00 2006-12-13 07:17:40.907 347 18178.15 67.23 52717.14 88888.00 2006-12-13 07:17:41.407 347 18178.05 67.26 52717.21 88888.00 2006-12-13 07:17:41.907 347 18177.99 67.19 52717.27 88888.00 2006-12-13 07:17:42.407 347 18177.99 67.15 52717.16 88888.00 2006-12-13 07:17:42.907 347 18177.96 67.20 52717.15 88888.00 2006-12-13 07:17:43.407 347 18177.97 67.21 52717.22 88888.00 2006-12-13 07:17:43.907 347 18177.97 67.21 52717.25 88888.00 2006-12-13 07:17:44.407 347 18178.07 67.23 52717.32 88888.00 2006-12-13 07:17:44.907 347 18178.09 67.22 52717.34 88888.00 2006-12-13 07:17:45.407 347 18178.02 67.25 52717.37 88888.00 2006-12-13 07:17:45.907 347 18178.15 67.20 52717.27 88888.00 2006-12-13 07:17:46.407 347 18178.08 67.15 52717.26 88888.00 2006-12-13 07:17:46.907 347 18178.02 67.23 52717.28 88888.00 2006-12-13 07:17:47.407 347 18178.05 67.37 52717.32 88888.00 2006-12-13 07:17:47.907 347 18177.99 67.40 52717.25 88888.00 2006-12-13 07:17:48.407 347 18178.01 67.41 52717.22 88888.00 2006-12-13 07:17:48.907 347 18178.10 67.41 52717.12 88888.00 2006-12-13 07:17:49.407 347 18177.95 67.37 52717.17 88888.00 2006-12-13 07:17:49.907 347 18177.82 67.37 52717.11 88888.00 2006-12-13 07:17:50.407 347 18177.71 67.36 52717.17 88888.00 2006-12-13 07:17:50.907 347 18177.75 67.30 52717.25 88888.00 2006-12-13 07:17:51.407 347 18178.03 67.30 52717.23 88888.00 2006-12-13 07:17:51.907 347 18178.08 67.33 52717.32 88888.00 2006-12-13 07:17:52.407 347 18177.99 67.28 52717.43 88888.00 2006-12-13 07:17:52.907 347 18177.92 67.20 52717.22 88888.00 2006-12-13 07:17:53.407 347 18177.95 67.12 52717.11 88888.00 2006-12-13 07:17:53.907 347 18177.95 67.13 52717.04 88888.00 2006-12-13 07:17:54.407 347 18177.92 67.18 52716.98 88888.00 2006-12-13 07:17:54.907 347 18177.99 67.19 52717.01 88888.00 2006-12-13 07:17:55.407 347 18178.04 67.19 52717.01 88888.00 2006-12-13 07:17:55.907 347 18177.92 67.21 52717.03 88888.00 2006-12-13 07:17:56.407 347 18177.84 67.16 52717.04 88888.00 2006-12-13 07:17:56.907 347 18177.92 67.10 52717.05 88888.00 2006-12-13 07:17:57.407 347 18177.95 67.19 52717.08 88888.00 2006-12-13 07:17:57.907 347 18177.84 67.23 52717.09 88888.00 2006-12-13 07:17:58.407 347 18177.93 67.22 52717.25 88888.00 2006-12-13 07:17:58.907 347 18178.15 67.25 52717.27 88888.00 2006-12-13 07:17:59.407 347 18178.05 67.37 52717.15 88888.00 2006-12-13 07:17:59.907 347 18177.93 67.37 52717.14 88888.00 2006-12-13 07:18:00.407 347 18177.99 67.26 52717.13 88888.00 2006-12-13 07:18:00.907 347 18177.94 67.33 52717.05 88888.00 2006-12-13 07:18:01.407 347 18177.85 67.36 52717.19 88888.00 2006-12-13 07:18:01.907 347 18177.72 67.30 52717.17 88888.00 2006-12-13 07:18:02.407 347 18177.63 67.37 52717.22 88888.00 2006-12-13 07:18:02.907 347 18177.75 67.39 52717.20 88888.00 2006-12-13 07:18:03.407 347 18177.85 67.36 52717.32 88888.00 2006-12-13 07:18:03.907 347 18177.68 67.46 52717.29 88888.00 2006-12-13 07:18:04.407 347 18177.75 67.54 52717.32 88888.00 2006-12-13 07:18:04.907 347 18177.84 67.51 52717.41 88888.00 2006-12-13 07:18:05.407 347 18177.81 67.51 52717.46 88888.00 2006-12-13 07:18:05.907 347 18177.81 67.49 52717.40 88888.00 2006-12-13 07:18:06.407 347 18177.93 67.51 52717.32 88888.00 2006-12-13 07:18:06.907 347 18177.97 67.53 52717.33 88888.00 2006-12-13 07:18:07.407 347 18177.88 67.52 52717.33 88888.00 2006-12-13 07:18:07.907 347 18177.84 67.53 52717.35 88888.00 2006-12-13 07:18:08.407 347 18177.83 67.63 52717.39 88888.00 2006-12-13 07:18:08.907 347 18177.75 67.65 52717.36 88888.00 2006-12-13 07:18:09.407 347 18177.63 67.57 52717.22 88888.00 2006-12-13 07:18:09.907 347 18177.75 67.52 52717.14 88888.00 2006-12-13 07:18:10.407 347 18177.81 67.61 52717.22 88888.00 2006-12-13 07:18:10.907 347 18177.85 67.71 52717.23 88888.00 2006-12-13 07:18:11.407 347 18177.87 67.71 52717.24 88888.00 2006-12-13 07:18:11.907 347 18177.90 67.73 52717.25 88888.00 2006-12-13 07:18:12.407 347 18177.81 67.76 52717.24 88888.00 2006-12-13 07:18:12.907 347 18177.71 67.75 52717.34 88888.00 2006-12-13 07:18:13.407 347 18177.63 67.78 52717.26 88888.00 2006-12-13 07:18:13.907 347 18177.61 67.84 52717.17 88888.00 2006-12-13 07:18:14.407 347 18177.60 67.73 52717.35 88888.00 2006-12-13 07:18:14.907 347 18177.48 67.68 52717.20 88888.00 2006-12-13 07:18:15.407 347 18177.47 67.76 52717.19 88888.00 2006-12-13 07:18:15.907 347 18177.52 67.72 52717.24 88888.00 2006-12-13 07:18:16.407 347 18177.58 67.73 52717.29 88888.00 2006-12-13 07:18:16.907 347 18177.69 67.75 52717.27 88888.00 2006-12-13 07:18:17.407 347 18177.69 67.81 52717.33 88888.00 2006-12-13 07:18:17.907 347 18177.61 67.80 52717.28 88888.00 2006-12-13 07:18:18.407 347 18177.61 67.78 52717.23 88888.00 2006-12-13 07:18:18.907 347 18177.62 67.69 52717.05 88888.00 2006-12-13 07:18:19.407 347 18177.70 67.74 52717.03 88888.00 2006-12-13 07:18:19.907 347 18177.77 67.79 52717.09 88888.00 2006-12-13 07:18:20.407 347 18177.83 67.76 52717.13 88888.00 2006-12-13 07:18:20.907 347 18177.93 67.78 52717.20 88888.00 2006-12-13 07:18:21.407 347 18177.86 67.80 52717.23 88888.00 2006-12-13 07:18:21.907 347 18177.69 67.81 52717.31 88888.00 2006-12-13 07:18:22.407 347 18177.68 67.83 52717.32 88888.00 2006-12-13 07:18:22.907 347 18177.74 67.80 52717.17 88888.00 2006-12-13 07:18:23.407 347 18177.70 67.83 52717.06 88888.00 2006-12-13 07:18:23.907 347 18177.58 67.88 52717.11 88888.00 2006-12-13 07:18:24.407 347 18177.48 67.80 52717.10 88888.00 2006-12-13 07:18:24.907 347 18177.51 67.87 52717.13 88888.00 2006-12-13 07:18:25.407 347 18177.52 67.87 52717.19 88888.00 2006-12-13 07:18:25.907 347 18177.66 67.89 52717.15 88888.00 2006-12-13 07:18:26.407 347 18177.60 67.91 52717.10 88888.00 2006-12-13 07:18:26.907 347 18177.47 67.87 52717.13 88888.00 2006-12-13 07:18:27.407 347 18177.45 67.92 52717.15 88888.00 2006-12-13 07:18:27.907 347 18177.72 67.89 52717.22 88888.00 2006-12-13 07:18:28.407 347 18177.73 67.83 52717.28 88888.00 2006-12-13 07:18:28.907 347 18177.68 67.84 52717.32 88888.00 2006-12-13 07:18:29.407 347 18177.59 67.84 52717.23 88888.00 2006-12-13 07:18:29.907 347 18177.62 67.90 52717.19 88888.00 2006-12-13 07:18:30.407 347 18177.52 67.90 52717.09 88888.00 2006-12-13 07:18:30.907 347 18177.36 67.88 52717.17 88888.00 2006-12-13 07:18:31.407 347 18177.47 67.87 52717.23 88888.00 2006-12-13 07:18:31.907 347 18177.57 67.84 52717.27 88888.00 2006-12-13 07:18:32.407 347 18177.50 67.89 52717.25 88888.00 2006-12-13 07:18:32.907 347 18177.62 68.00 52717.22 88888.00 2006-12-13 07:18:33.407 347 18177.62 68.03 52717.20 88888.00 2006-12-13 07:18:33.907 347 18177.49 67.98 52717.14 88888.00 2006-12-13 07:18:34.407 347 18177.42 68.06 52717.14 88888.00 2006-12-13 07:18:34.907 347 18177.40 68.20 52717.21 88888.00 2006-12-13 07:18:35.407 347 18177.45 68.22 52717.24 88888.00 2006-12-13 07:18:35.907 347 18177.40 68.16 52717.15 88888.00 2006-12-13 07:18:36.407 347 18177.39 68.08 52717.21 88888.00 2006-12-13 07:18:36.907 347 18177.47 68.13 52717.25 88888.00 2006-12-13 07:18:37.407 347 18177.44 68.16 52717.25 88888.00 2006-12-13 07:18:37.907 347 18177.33 68.18 52717.25 88888.00 2006-12-13 07:18:38.407 347 18177.59 68.12 52717.12 88888.00 2006-12-13 07:18:38.907 347 18177.75 68.06 52717.20 88888.00 2006-12-13 07:18:39.407 347 18177.61 68.08 52717.12 88888.00 2006-12-13 07:18:39.907 347 18177.58 68.16 52717.14 88888.00 2006-12-13 07:18:40.407 347 18177.59 68.29 52717.14 88888.00 2006-12-13 07:18:40.907 347 18177.64 68.26 52717.26 88888.00 2006-12-13 07:18:41.407 347 18177.59 68.28 52717.21 88888.00 2006-12-13 07:18:41.907 347 18177.53 68.14 52717.17 88888.00 2006-12-13 07:18:42.407 347 18177.58 68.15 52717.16 88888.00 2006-12-13 07:18:42.907 347 18177.53 68.25 52717.14 88888.00 2006-12-13 07:18:43.407 347 18177.50 68.22 52717.09 88888.00 2006-12-13 07:18:43.907 347 18177.43 68.18 52717.03 88888.00 2006-12-13 07:18:44.407 347 18177.48 68.22 52717.10 88888.00 2006-12-13 07:18:44.907 347 18177.55 68.32 52717.10 88888.00 2006-12-13 07:18:45.407 347 18177.58 68.25 52717.11 88888.00 2006-12-13 07:18:45.907 347 18177.55 68.25 52717.11 88888.00 2006-12-13 07:18:46.407 347 18177.49 68.31 52717.10 88888.00 2006-12-13 07:18:46.907 347 18177.50 68.29 52717.12 88888.00 2006-12-13 07:18:47.407 347 18177.65 68.28 52717.08 88888.00 2006-12-13 07:18:47.907 347 18177.82 68.21 52717.11 88888.00 2006-12-13 07:18:48.407 347 18177.75 68.19 52717.16 88888.00 2006-12-13 07:18:48.907 347 18177.48 68.25 52717.06 88888.00 2006-12-13 07:18:49.407 347 18177.41 68.22 52717.14 88888.00 2006-12-13 07:18:49.907 347 18177.44 68.25 52717.11 88888.00 2006-12-13 07:18:50.407 347 18177.49 68.28 52717.13 88888.00 2006-12-13 07:18:50.907 347 18177.50 68.29 52717.11 88888.00 2006-12-13 07:18:51.407 347 18177.44 68.32 52717.11 88888.00 2006-12-13 07:18:51.907 347 18177.43 68.37 52717.00 88888.00 2006-12-13 07:18:52.407 347 18177.45 68.32 52717.09 88888.00 2006-12-13 07:18:52.907 347 18177.42 68.25 52717.12 88888.00 2006-12-13 07:18:53.407 347 18177.48 68.23 52717.04 88888.00 2006-12-13 07:18:53.907 347 18177.49 68.29 52717.06 88888.00 2006-12-13 07:18:54.407 347 18177.44 68.25 52717.10 88888.00 2006-12-13 07:18:54.907 347 18177.50 68.22 52717.12 88888.00 2006-12-13 07:18:55.407 347 18177.52 68.25 52717.11 88888.00 2006-12-13 07:18:55.907 347 18177.52 68.29 52717.05 88888.00 2006-12-13 07:18:56.407 347 18177.69 68.23 52717.14 88888.00 2006-12-13 07:18:56.907 347 18177.55 68.25 52717.05 88888.00 2006-12-13 07:18:57.407 347 18177.50 68.31 52717.04 88888.00 2006-12-13 07:18:57.907 347 18177.61 68.39 52716.99 88888.00 2006-12-13 07:18:58.407 347 18177.55 68.49 52717.01 88888.00 2006-12-13 07:18:58.907 347 18177.64 68.44 52717.08 88888.00 2006-12-13 07:18:59.407 347 18177.52 68.44 52717.12 88888.00 2006-12-13 07:18:59.907 347 18177.54 68.48 52717.21 88888.00 2006-12-13 07:19:00.407 347 18177.63 68.47 52717.29 88888.00 2006-12-13 07:19:00.907 347 18177.70 68.47 52717.14 88888.00 2006-12-13 07:19:01.407 347 18177.65 68.43 52717.00 88888.00 2006-12-13 07:19:01.907 347 18177.60 68.40 52717.04 88888.00 2006-12-13 07:19:02.407 347 18177.62 68.44 52717.01 88888.00 2006-12-13 07:19:02.907 347 18177.50 68.45 52716.97 88888.00 2006-12-13 07:19:03.407 347 18177.48 68.36 52717.09 88888.00 2006-12-13 07:19:03.907 347 18177.62 68.37 52717.15 88888.00 2006-12-13 07:19:04.407 347 18177.62 68.43 52717.16 88888.00 2006-12-13 07:19:04.907 347 18177.64 68.39 52717.10 88888.00 2006-12-13 07:19:05.407 347 18177.52 68.40 52717.14 88888.00 2006-12-13 07:19:05.907 347 18177.59 68.37 52717.20 88888.00 2006-12-13 07:19:06.407 347 18177.73 68.40 52717.14 88888.00 2006-12-13 07:19:06.907 347 18177.75 68.40 52717.04 88888.00 2006-12-13 07:19:07.407 347 18177.76 68.41 52717.08 88888.00 2006-12-13 07:19:07.907 347 18177.87 68.38 52717.06 88888.00 2006-12-13 07:19:08.407 347 18177.90 68.39 52716.98 88888.00 2006-12-13 07:19:08.907 347 18177.77 68.44 52717.01 88888.00 2006-12-13 07:19:09.407 347 18177.61 68.36 52717.03 88888.00 2006-12-13 07:19:09.907 347 18177.61 68.32 52716.98 88888.00 2006-12-13 07:19:10.407 347 18177.69 68.39 52717.01 88888.00 2006-12-13 07:19:10.907 347 18177.64 68.49 52716.96 88888.00 2006-12-13 07:19:11.407 347 18177.59 68.47 52716.96 88888.00 2006-12-13 07:19:11.907 347 18177.59 68.44 52717.03 88888.00 2006-12-13 07:19:12.407 347 18177.66 68.46 52717.05 88888.00 2006-12-13 07:19:12.907 347 18177.66 68.54 52717.02 88888.00 2006-12-13 07:19:13.407 347 18177.66 68.55 52717.04 88888.00 2006-12-13 07:19:13.907 347 18177.48 68.53 52717.05 88888.00 2006-12-13 07:19:14.407 347 18177.49 68.54 52717.01 88888.00 2006-12-13 07:19:14.907 347 18177.52 68.54 52717.03 88888.00 2006-12-13 07:19:15.407 347 18177.49 68.55 52717.05 88888.00 2006-12-13 07:19:15.907 347 18177.57 68.51 52717.08 88888.00 2006-12-13 07:19:16.407 347 18177.49 68.55 52717.00 88888.00 2006-12-13 07:19:16.907 347 18177.44 68.59 52717.10 88888.00 2006-12-13 07:19:17.407 347 18177.45 68.64 52717.09 88888.00 2006-12-13 07:19:17.907 347 18177.53 68.69 52717.00 88888.00 2006-12-13 07:19:18.407 347 18177.57 68.73 52717.08 88888.00 2006-12-13 07:19:18.907 347 18177.60 68.75 52717.03 88888.00 2006-12-13 07:19:19.407 347 18177.42 68.75 52717.05 88888.00 2006-12-13 07:19:19.907 347 18177.37 68.70 52717.15 88888.00 2006-12-13 07:19:20.407 347 18177.38 68.66 52717.17 88888.00 2006-12-13 07:19:20.907 347 18177.49 68.69 52717.09 88888.00 2006-12-13 07:19:21.407 347 18177.51 68.72 52717.12 88888.00 2006-12-13 07:19:21.907 347 18177.41 68.72 52717.11 88888.00 2006-12-13 07:19:22.407 347 18177.31 68.71 52717.16 88888.00 2006-12-13 07:19:22.907 347 18177.34 68.73 52717.21 88888.00 2006-12-13 07:19:23.407 347 18177.48 68.64 52717.32 88888.00 2006-12-13 07:19:23.907 347 18177.49 68.70 52717.28 88888.00 2006-12-13 07:19:24.407 347 18177.52 68.77 52717.22 88888.00 2006-12-13 07:19:24.907 347 18177.50 68.82 52717.11 88888.00 2006-12-13 07:19:25.407 347 18177.55 68.78 52717.06 88888.00 2006-12-13 07:19:25.907 347 18177.74 68.81 52717.08 88888.00 2006-12-13 07:19:26.407 347 18177.65 68.84 52717.12 88888.00 2006-12-13 07:19:26.907 347 18177.68 68.85 52717.08 88888.00 2006-12-13 07:19:27.407 347 18177.54 68.87 52717.13 88888.00 2006-12-13 07:19:27.907 347 18177.38 68.89 52717.06 88888.00 2006-12-13 07:19:28.407 347 18177.38 68.96 52717.03 88888.00 2006-12-13 07:19:28.907 347 18177.43 68.86 52717.05 88888.00 2006-12-13 07:19:29.407 347 18177.37 68.83 52717.13 88888.00 2006-12-13 07:19:29.907 347 18177.36 68.84 52717.21 88888.00 2006-12-13 07:19:30.407 347 18177.43 68.77 52717.15 88888.00 2006-12-13 07:19:30.907 347 18177.65 68.80 52717.08 88888.00 2006-12-13 07:19:31.407 347 18177.65 68.88 52716.96 88888.00 2006-12-13 07:19:31.907 347 18177.72 68.90 52716.99 88888.00 2006-12-13 07:19:32.407 347 18177.57 68.96 52717.11 88888.00 2006-12-13 07:19:32.907 347 18177.42 68.94 52717.05 88888.00 2006-12-13 07:19:33.407 347 18177.52 68.88 52717.05 88888.00 2006-12-13 07:19:33.907 347 18177.41 68.90 52717.03 88888.00 2006-12-13 07:19:34.407 347 18177.48 68.88 52717.08 88888.00 2006-12-13 07:19:34.907 347 18177.47 68.89 52717.11 88888.00 2006-12-13 07:19:35.407 347 18177.64 68.90 52717.09 88888.00 2006-12-13 07:19:35.907 347 18177.82 68.92 52717.14 88888.00 2006-12-13 07:19:36.407 347 18177.88 68.95 52717.06 88888.00 2006-12-13 07:19:36.907 347 18177.96 68.97 52717.08 88888.00 2006-12-13 07:19:37.407 347 18177.74 68.94 52717.16 88888.00 2006-12-13 07:19:37.907 347 18177.60 68.96 52717.27 88888.00 2006-12-13 07:19:38.407 347 18177.60 68.96 52717.33 88888.00 2006-12-13 07:19:38.907 347 18177.70 68.97 52717.20 88888.00 2006-12-13 07:19:39.407 347 18177.90 68.92 52717.12 88888.00 2006-12-13 07:19:39.907 347 18177.79 68.87 52717.13 88888.00 2006-12-13 07:19:40.407 347 18177.83 68.85 52717.14 88888.00 2006-12-13 07:19:40.907 347 18177.83 68.92 52717.14 88888.00 2006-12-13 07:19:41.407 347 18177.90 69.02 52717.02 88888.00 2006-12-13 07:19:41.907 347 18177.81 69.01 52717.00 88888.00 2006-12-13 07:19:42.407 347 18177.83 69.00 52717.08 88888.00 2006-12-13 07:19:42.907 347 18177.70 68.89 52717.06 88888.00 2006-12-13 07:19:43.407 347 18177.68 68.97 52717.15 88888.00 2006-12-13 07:19:43.907 347 18177.74 68.99 52717.06 88888.00 2006-12-13 07:19:44.407 347 18177.73 69.02 52717.14 88888.00 2006-12-13 07:19:44.907 347 18177.70 69.02 52717.15 88888.00 2006-12-13 07:19:45.407 347 18177.77 69.05 52717.14 88888.00 2006-12-13 07:19:45.907 347 18177.82 69.05 52717.12 88888.00 2006-12-13 07:19:46.407 347 18177.76 69.03 52717.05 88888.00 2006-12-13 07:19:46.907 347 18177.72 68.95 52716.94 88888.00 2006-12-13 07:19:47.407 347 18177.75 68.97 52717.06 88888.00 2006-12-13 07:19:47.907 347 18177.81 69.02 52717.11 88888.00 2006-12-13 07:19:48.407 347 18177.81 69.05 52717.09 88888.00 2006-12-13 07:19:48.907 347 18177.74 69.03 52717.21 88888.00 2006-12-13 07:19:49.407 347 18177.86 69.01 52717.28 88888.00 2006-12-13 07:19:49.907 347 18177.98 69.02 52717.33 88888.00 2006-12-13 07:19:50.407 347 18177.81 69.05 52717.31 88888.00 2006-12-13 07:19:50.907 347 18177.74 69.08 52717.26 88888.00 2006-12-13 07:19:51.407 347 18177.73 69.06 52717.13 88888.00 2006-12-13 07:19:51.907 347 18177.66 69.08 52717.16 88888.00 2006-12-13 07:19:52.407 347 18177.75 69.05 52717.20 88888.00 2006-12-13 07:19:52.907 347 18177.80 69.03 52717.17 88888.00 2006-12-13 07:19:53.407 347 18177.83 69.01 52717.16 88888.00 2006-12-13 07:19:53.907 347 18177.76 68.91 52717.19 88888.00 2006-12-13 07:19:54.407 347 18177.75 68.88 52717.16 88888.00 2006-12-13 07:19:54.907 347 18177.75 68.83 52717.10 88888.00 2006-12-13 07:19:55.407 347 18177.79 68.84 52717.03 88888.00 2006-12-13 07:19:55.907 347 18177.83 68.84 52717.14 88888.00 2006-12-13 07:19:56.407 347 18177.81 68.80 52717.09 88888.00 2006-12-13 07:19:56.907 347 18177.74 68.79 52717.03 88888.00 2006-12-13 07:19:57.407 347 18177.77 68.88 52717.17 88888.00 2006-12-13 07:19:57.907 347 18177.68 68.91 52717.17 88888.00 2006-12-13 07:19:58.407 347 18177.65 68.89 52717.12 88888.00 2006-12-13 07:19:58.907 347 18177.66 68.84 52717.10 88888.00 2006-12-13 07:19:59.407 347 18177.70 68.80 52717.14 88888.00 2006-12-13 07:19:59.907 347 18177.52 68.82 52717.25 88888.00 2006-12-13 07:20:00.407 347 18177.48 68.85 52717.14 88888.00 2006-12-13 07:20:00.907 347 18177.42 68.94 52717.09 88888.00 2006-12-13 07:20:01.407 347 18177.45 68.94 52717.03 88888.00 2006-12-13 07:20:01.907 347 18177.62 69.04 52717.19 88888.00 2006-12-13 07:20:02.407 347 18177.69 68.98 52717.27 88888.00 2006-12-13 07:20:02.907 347 18177.72 68.92 52717.26 88888.00 2006-12-13 07:20:03.407 347 18177.66 68.97 52717.15 88888.00 2006-12-13 07:20:03.907 347 18177.57 68.98 52717.16 88888.00 2006-12-13 07:20:04.407 347 18177.49 68.97 52717.11 88888.00 2006-12-13 07:20:04.907 347 18177.45 68.91 52717.12 88888.00 2006-12-13 07:20:05.407 347 18177.51 68.95 52717.11 88888.00 2006-12-13 07:20:05.907 347 18177.72 68.88 52717.16 88888.00 2006-12-13 07:20:06.407 347 18177.58 68.83 52717.23 88888.00 2006-12-13 07:20:06.907 347 18177.48 68.88 52717.20 88888.00 2006-12-13 07:20:07.407 347 18177.49 68.96 52717.20 88888.00 2006-12-13 07:20:07.907 347 18177.54 69.00 52717.25 88888.00 2006-12-13 07:20:08.407 347 18177.66 68.88 52717.16 88888.00 2006-12-13 07:20:08.907 347 18177.61 68.90 52717.20 88888.00 2006-12-13 07:20:09.407 347 18177.63 68.97 52717.22 88888.00 2006-12-13 07:20:09.907 347 18177.58 69.06 52717.28 88888.00 2006-12-13 07:20:10.407 347 18177.50 69.00 52717.36 88888.00 2006-12-13 07:20:10.907 347 18177.44 68.92 52717.31 88888.00 2006-12-13 07:20:11.407 347 18177.43 68.87 52717.25 88888.00 2006-12-13 07:20:11.907 347 18177.45 68.88 52717.23 88888.00 2006-12-13 07:20:12.407 347 18177.36 69.05 52717.25 88888.00 2006-12-13 07:20:12.907 347 18177.41 69.08 52717.27 88888.00 2006-12-13 07:20:13.407 347 18177.55 69.05 52717.27 88888.00 2006-12-13 07:20:13.907 347 18177.48 69.14 52717.26 88888.00 2006-12-13 07:20:14.407 347 18177.42 69.10 52717.17 88888.00 2006-12-13 07:20:14.907 347 18177.44 69.08 52717.23 88888.00 2006-12-13 07:20:15.407 347 18177.45 69.10 52717.25 88888.00 2006-12-13 07:20:15.907 347 18177.40 69.12 52717.29 88888.00 2006-12-13 07:20:16.407 347 18177.48 69.12 52717.29 88888.00 2006-12-13 07:20:16.907 347 18177.43 69.13 52717.14 88888.00 2006-12-13 07:20:17.407 347 18177.33 69.14 52717.08 88888.00 2006-12-13 07:20:17.907 347 18177.34 69.16 52717.06 88888.00 2006-12-13 07:20:18.407 347 18177.36 69.16 52717.16 88888.00 2006-12-13 07:20:18.907 347 18177.41 69.15 52717.16 88888.00 2006-12-13 07:20:19.407 347 18177.40 69.14 52717.16 88888.00 2006-12-13 07:20:19.907 347 18177.49 69.15 52717.11 88888.00 2006-12-13 07:20:20.407 347 18177.52 69.19 52717.08 88888.00 2006-12-13 07:20:20.907 347 18177.44 69.21 52717.13 88888.00 2006-12-13 07:20:21.407 347 18177.41 69.31 52717.02 88888.00 2006-12-13 07:20:21.907 347 18177.45 69.38 52716.93 88888.00 2006-12-13 07:20:22.407 347 18177.45 69.30 52716.93 88888.00 2006-12-13 07:20:22.907 347 18177.39 69.34 52716.96 88888.00 2006-12-13 07:20:23.407 347 18177.37 69.37 52717.01 88888.00 2006-12-13 07:20:23.907 347 18177.48 69.42 52716.99 88888.00 2006-12-13 07:20:24.407 347 18177.43 69.48 52717.04 88888.00 2006-12-13 07:20:24.907 347 18177.34 69.54 52717.15 88888.00 2006-12-13 07:20:25.407 347 18177.42 69.50 52717.06 88888.00 2006-12-13 07:20:25.907 347 18177.42 69.46 52717.05 88888.00 2006-12-13 07:20:26.407 347 18177.48 69.43 52717.12 88888.00 2006-12-13 07:20:26.907 347 18177.57 69.42 52717.04 88888.00 2006-12-13 07:20:27.407 347 18177.68 69.41 52717.01 88888.00 2006-12-13 07:20:27.907 347 18177.74 69.44 52717.06 88888.00 2006-12-13 07:20:28.407 347 18177.66 69.50 52717.04 88888.00 2006-12-13 07:20:28.907 347 18177.80 69.50 52717.06 88888.00 2006-12-13 07:20:29.407 347 18177.88 69.51 52717.13 88888.00 2006-12-13 07:20:29.907 347 18177.91 69.50 52717.09 88888.00 2006-12-13 07:20:30.407 347 18177.57 69.47 52717.04 88888.00 2006-12-13 07:20:30.907 347 18177.45 69.43 52717.00 88888.00 2006-12-13 07:20:31.407 347 18177.45 69.46 52716.99 88888.00 2006-12-13 07:20:31.907 347 18177.45 69.45 52717.06 88888.00 2006-12-13 07:20:32.407 347 18177.63 69.49 52717.13 88888.00 2006-12-13 07:20:32.907 347 18177.85 69.55 52717.00 88888.00 2006-12-13 07:20:33.407 347 18177.91 69.54 52717.17 88888.00 2006-12-13 07:20:33.907 347 18177.83 69.50 52717.20 88888.00 2006-12-13 07:20:34.407 347 18177.82 69.47 52717.11 88888.00 2006-12-13 07:20:34.907 347 18177.90 69.48 52717.13 88888.00 2006-12-13 07:20:35.407 347 18177.87 69.48 52717.15 88888.00 2006-12-13 07:20:35.907 347 18177.96 69.52 52717.14 88888.00 2006-12-13 07:20:36.407 347 18178.08 69.51 52717.17 88888.00 2006-12-13 07:20:36.907 347 18178.05 69.50 52717.17 88888.00 2006-12-13 07:20:37.407 347 18177.93 69.48 52717.22 88888.00 2006-12-13 07:20:37.907 347 18177.97 69.47 52717.15 88888.00 2006-12-13 07:20:38.407 347 18177.97 69.47 52717.04 88888.00 2006-12-13 07:20:38.907 347 18178.03 69.46 52717.14 88888.00 2006-12-13 07:20:39.407 347 18178.06 69.38 52717.22 88888.00 2006-12-13 07:20:39.907 347 18178.04 69.31 52717.20 88888.00 2006-12-13 07:20:40.404 347 18178.07 69.42 52717.24 88888.00 2006-12-13 07:20:40.904 347 18178.02 69.48 52717.35 88888.00 2006-12-13 07:20:41.404 347 18178.02 69.41 52717.34 88888.00 2006-12-13 07:20:41.904 347 18177.87 69.38 52717.37 88888.00 2006-12-13 07:20:42.404 347 18177.75 69.41 52717.32 88888.00 2006-12-13 07:20:42.904 347 18177.75 69.39 52717.34 88888.00 2006-12-13 07:20:43.404 347 18177.74 69.38 52717.35 88888.00 2006-12-13 07:20:43.904 347 18177.76 69.45 52717.35 88888.00 2006-12-13 07:20:44.404 347 18177.72 69.44 52717.38 88888.00 2006-12-13 07:20:44.904 347 18177.65 69.43 52717.29 88888.00 2006-12-13 07:20:45.404 347 18177.80 69.42 52717.16 88888.00 2006-12-13 07:20:45.904 347 18177.86 69.44 52717.12 88888.00 2006-12-13 07:20:46.404 347 18177.74 69.44 52717.15 88888.00 2006-12-13 07:20:46.904 347 18177.71 69.42 52717.31 88888.00 2006-12-13 07:20:47.404 347 18177.88 69.40 52717.12 88888.00 2006-12-13 07:20:47.904 347 18177.76 69.44 52717.04 88888.00 2006-12-13 07:20:48.404 347 18177.55 69.43 52717.08 88888.00 2006-12-13 07:20:48.904 347 18177.60 69.40 52717.14 88888.00 2006-12-13 07:20:49.404 347 18177.68 69.37 52717.20 88888.00 2006-12-13 07:20:49.904 347 18177.57 69.45 52717.17 88888.00 2006-12-13 07:20:50.404 347 18177.49 69.44 52717.11 88888.00 2006-12-13 07:20:50.904 347 18177.60 69.47 52717.03 88888.00 2006-12-13 07:20:51.404 347 18177.55 69.52 52717.02 88888.00 2006-12-13 07:20:51.904 347 18177.51 69.61 52717.11 88888.00 2006-12-13 07:20:52.404 347 18177.55 69.57 52717.15 88888.00 2006-12-13 07:20:52.904 347 18177.51 69.59 52717.10 88888.00 2006-12-13 07:20:53.404 347 18177.49 69.63 52717.06 88888.00 2006-12-13 07:20:53.904 347 18177.58 69.67 52717.14 88888.00 2006-12-13 07:20:54.404 347 18177.59 69.63 52717.06 88888.00 2006-12-13 07:20:54.904 347 18177.48 69.62 52717.12 88888.00 2006-12-13 07:20:55.404 347 18177.44 69.59 52717.12 88888.00 2006-12-13 07:20:55.904 347 18177.48 69.53 52717.20 88888.00 2006-12-13 07:20:56.404 347 18177.51 69.54 52717.19 88888.00 2006-12-13 07:20:56.904 347 18177.75 69.59 52717.15 88888.00 2006-12-13 07:20:57.404 347 18177.84 69.59 52717.20 88888.00 2006-12-13 07:20:57.904 347 18177.70 69.55 52717.26 88888.00 2006-12-13 07:20:58.404 347 18177.53 69.54 52717.16 88888.00 2006-12-13 07:20:58.904 347 18177.44 69.53 52717.22 88888.00 2006-12-13 07:20:59.404 347 18177.39 69.52 52717.29 88888.00 2006-12-13 07:20:59.904 347 18177.52 69.57 52717.29 88888.00 2006-12-13 07:21:00.404 347 18177.62 69.56 52717.32 88888.00 2006-12-13 07:21:00.904 347 18177.60 69.55 52717.32 88888.00 2006-12-13 07:21:01.404 347 18177.58 69.45 52717.38 88888.00 2006-12-13 07:21:01.904 347 18177.47 69.46 52717.38 88888.00 2006-12-13 07:21:02.404 347 18177.39 69.54 52717.29 88888.00 2006-12-13 07:21:02.904 347 18177.36 69.62 52717.39 88888.00 2006-12-13 07:21:03.404 347 18177.51 69.65 52717.33 88888.00 2006-12-13 07:21:03.904 347 18177.72 69.64 52717.32 88888.00 2006-12-13 07:21:04.404 347 18177.60 69.63 52717.29 88888.00 2006-12-13 07:21:04.904 347 18177.49 69.69 52717.27 88888.00 2006-12-13 07:21:05.404 347 18177.38 69.62 52717.40 88888.00 2006-12-13 07:21:05.904 347 18177.30 69.59 52717.40 88888.00 2006-12-13 07:21:06.404 347 18177.34 69.62 52717.36 88888.00 2006-12-13 07:21:06.904 347 18177.39 69.74 52717.29 88888.00 2006-12-13 07:21:07.404 347 18177.40 69.77 52717.32 88888.00 2006-12-13 07:21:07.904 347 18177.58 69.71 52717.28 88888.00 2006-12-13 07:21:08.404 347 18177.65 69.77 52717.14 88888.00 2006-12-13 07:21:08.904 347 18177.60 69.79 52717.13 88888.00 2006-12-13 07:21:09.404 347 18177.50 69.80 52717.13 88888.00 2006-12-13 07:21:09.904 347 18177.40 69.86 52717.10 88888.00 2006-12-13 07:21:10.404 347 18177.43 69.83 52717.09 88888.00 2006-12-13 07:21:10.904 347 18177.50 69.81 52717.02 88888.00 2006-12-13 07:21:11.404 347 18177.52 69.76 52717.01 88888.00 2006-12-13 07:21:11.904 347 18177.49 69.87 52716.94 88888.00 2006-12-13 07:21:12.404 347 18177.32 69.86 52716.91 88888.00 2006-12-13 07:21:12.904 347 18177.39 69.86 52717.05 88888.00 2006-12-13 07:21:13.404 347 18177.28 69.90 52716.99 88888.00 2006-12-13 07:21:13.904 347 18177.26 69.94 52717.01 88888.00 2006-12-13 07:21:14.404 347 18177.28 69.94 52716.99 88888.00 2006-12-13 07:21:14.904 347 18177.18 69.91 52717.00 88888.00 2006-12-13 07:21:15.404 347 18177.28 69.96 52716.97 88888.00 2006-12-13 07:21:15.904 347 18177.38 69.97 52716.96 88888.00 2006-12-13 07:21:16.404 347 18177.42 70.01 52717.10 88888.00 2006-12-13 07:21:16.904 347 18177.42 69.97 52717.09 88888.00 2006-12-13 07:21:17.404 347 18177.42 69.95 52717.09 88888.00 2006-12-13 07:21:17.904 347 18177.59 69.92 52717.15 88888.00 2006-12-13 07:21:18.404 347 18177.54 69.94 52717.20 88888.00 2006-12-13 07:21:18.904 347 18177.47 69.85 52717.12 88888.00 2006-12-13 07:21:19.404 347 18177.61 69.80 52717.28 88888.00 2006-12-13 07:21:19.904 347 18177.72 69.85 52717.32 88888.00 2006-12-13 07:21:20.404 347 18177.72 69.84 52717.06 88888.00 2006-12-13 07:21:20.904 347 18177.71 69.81 52717.02 88888.00 2006-12-13 07:21:21.404 347 18177.76 69.87 52717.08 88888.00 2006-12-13 07:21:21.904 347 18177.76 69.98 52717.15 88888.00 2006-12-13 07:21:22.404 347 18177.80 69.98 52717.15 88888.00 2006-12-13 07:21:22.904 347 18177.95 69.94 52717.14 88888.00 2006-12-13 07:21:23.404 347 18177.86 69.87 52717.03 88888.00 2006-12-13 07:21:23.904 347 18177.75 69.74 52716.82 88888.00 2006-12-13 07:21:24.404 347 18177.81 69.78 52716.94 88888.00 2006-12-13 07:21:24.904 347 18177.77 69.82 52717.01 88888.00 2006-12-13 07:21:25.404 347 18177.82 69.89 52716.99 88888.00 2006-12-13 07:21:25.904 347 18177.84 69.91 52717.08 88888.00 2006-12-13 07:21:26.404 347 18177.90 69.99 52717.10 88888.00 2006-12-13 07:21:26.904 347 18177.82 70.07 52717.03 88888.00 2006-12-13 07:21:27.404 347 18177.80 70.06 52716.88 88888.00 2006-12-13 07:21:27.904 347 18177.75 70.02 52716.94 88888.00 2006-12-13 07:21:28.404 347 18177.72 70.07 52717.01 88888.00 2006-12-13 07:21:28.904 347 18177.75 70.08 52717.09 88888.00 2006-12-13 07:21:29.404 347 18177.92 70.05 52717.17 88888.00 2006-12-13 07:21:29.904 347 18177.99 70.08 52717.20 88888.00 2006-12-13 07:21:30.404 347 18178.02 70.07 52717.11 88888.00 2006-12-13 07:21:30.904 347 18178.05 70.03 52717.10 88888.00 2006-12-13 07:21:31.404 347 18178.04 69.95 52717.05 88888.00 2006-12-13 07:21:31.904 347 18178.01 70.03 52716.97 88888.00 2006-12-13 07:21:32.404 347 18177.98 70.10 52717.00 88888.00 2006-12-13 07:21:32.904 347 18177.92 70.06 52717.17 88888.00 2006-12-13 07:21:33.404 347 18177.85 70.04 52717.26 88888.00 2006-12-13 07:21:33.904 347 18178.03 70.00 52717.29 88888.00 2006-12-13 07:21:34.404 347 18178.02 70.06 52717.34 88888.00 2006-12-13 07:21:34.904 347 18177.85 70.05 52717.26 88888.00 2006-12-13 07:21:35.404 347 18177.97 70.09 52717.16 88888.00 2006-12-13 07:21:35.904 347 18177.94 70.12 52717.09 88888.00 2006-12-13 07:21:36.404 347 18177.96 70.11 52717.13 88888.00 2006-12-13 07:21:36.904 347 18178.02 70.12 52717.13 88888.00 2006-12-13 07:21:37.404 347 18178.05 70.07 52717.05 88888.00 2006-12-13 07:21:37.904 347 18178.04 70.07 52717.09 88888.00 2006-12-13 07:21:38.404 347 18177.86 70.09 52717.16 88888.00 2006-12-13 07:21:38.904 347 18177.83 70.06 52717.20 88888.00 2006-12-13 07:21:39.404 347 18177.81 70.10 52717.20 88888.00 2006-12-13 07:21:39.904 347 18177.80 70.20 52717.20 88888.00 2006-12-13 07:21:40.404 347 18177.63 70.14 52717.27 88888.00 2006-12-13 07:21:40.904 347 18177.59 70.06 52717.14 88888.00 2006-12-13 07:21:41.404 347 18177.73 70.04 52717.02 88888.00 2006-12-13 07:21:41.904 347 18177.96 70.13 52717.09 88888.00 2006-12-13 07:21:42.404 347 18178.09 70.16 52717.09 88888.00 2006-12-13 07:21:42.904 347 18177.96 70.12 52717.09 88888.00 2006-12-13 07:21:43.404 347 18177.70 70.09 52717.11 88888.00 2006-12-13 07:21:43.904 347 18177.66 70.13 52717.16 88888.00 2006-12-13 07:21:44.404 347 18177.84 70.16 52717.20 88888.00 2006-12-13 07:21:44.904 347 18177.61 70.16 52717.23 88888.00 2006-12-13 07:21:45.404 347 18177.43 70.13 52717.20 88888.00 2006-12-13 07:21:45.904 347 18177.36 70.17 52717.24 88888.00 2006-12-13 07:21:46.404 347 18177.29 70.18 52717.25 88888.00 2006-12-13 07:21:46.904 347 18177.19 70.19 52717.15 88888.00 2006-12-13 07:21:47.404 347 18177.16 70.19 52717.21 88888.00 2006-12-13 07:21:47.904 347 18177.33 70.14 52717.21 88888.00 2006-12-13 07:21:48.404 347 18177.45 70.17 52717.33 88888.00 2006-12-13 07:21:48.904 347 18177.61 70.20 52717.27 88888.00 2006-12-13 07:21:49.404 347 18177.57 70.18 52717.23 88888.00 2006-12-13 07:21:49.904 347 18177.37 70.14 52717.19 88888.00 2006-12-13 07:21:50.404 347 18177.37 70.10 52717.25 88888.00 2006-12-13 07:21:50.904 347 18177.54 70.11 52717.21 88888.00 2006-12-13 07:21:51.404 347 18177.65 70.16 52717.20 88888.00 2006-12-13 07:21:51.904 347 18177.70 70.19 52717.23 88888.00 2006-12-13 07:21:52.404 347 18177.59 70.24 52717.23 88888.00 2006-12-13 07:21:52.904 347 18177.48 70.31 52717.27 88888.00 2006-12-13 07:21:53.404 347 18177.41 70.35 52717.25 88888.00 2006-12-13 07:21:53.904 347 18177.53 70.33 52717.24 88888.00 2006-12-13 07:21:54.404 347 18177.66 70.40 52717.14 88888.00 2006-12-13 07:21:54.904 347 18177.85 70.35 52717.14 88888.00 2006-12-13 07:21:55.404 347 18178.02 70.39 52717.29 88888.00 2006-12-13 07:21:55.904 347 18177.94 70.40 52717.46 88888.00 2006-12-13 07:21:56.404 347 18177.91 70.41 52717.44 88888.00 2006-12-13 07:21:56.904 347 18177.96 70.41 52717.47 88888.00 2006-12-13 07:21:57.404 347 18177.81 70.44 52717.44 88888.00 2006-12-13 07:21:57.904 347 18177.68 70.44 52717.38 88888.00 2006-12-13 07:21:58.404 347 18177.77 70.37 52717.34 88888.00 2006-12-13 07:21:58.904 347 18177.86 70.40 52717.44 88888.00 2006-12-13 07:21:59.404 347 18177.93 70.45 52717.49 88888.00 2006-12-13 07:21:59.904 347 18177.79 70.54 52717.49 88888.00 2006-12-13 07:22:00.404 347 18177.61 70.53 52717.49 88888.00 2006-12-13 07:22:00.904 347 18177.58 70.55 52717.49 88888.00 2006-12-13 07:22:01.404 347 18177.58 70.55 52717.48 88888.00 2006-12-13 07:22:01.904 347 18177.57 70.54 52717.49 88888.00 2006-12-13 07:22:02.404 347 18177.58 70.53 52717.47 88888.00 2006-12-13 07:22:02.904 347 18177.55 70.48 52717.29 88888.00 2006-12-13 07:22:03.404 347 18177.58 70.42 52717.35 88888.00 2006-12-13 07:22:03.904 347 18177.55 70.45 52717.46 88888.00 2006-12-13 07:22:04.404 347 18177.61 70.43 52717.41 88888.00 2006-12-13 07:22:04.904 347 18177.66 70.43 52717.35 88888.00 2006-12-13 07:22:05.404 347 18177.71 70.47 52717.36 88888.00 2006-12-13 07:22:05.904 347 18177.82 70.46 52717.41 88888.00 2006-12-13 07:22:06.404 347 18177.85 70.50 52717.36 88888.00 2006-12-13 07:22:06.904 347 18177.83 70.49 52717.19 88888.00 2006-12-13 07:22:07.404 347 18177.84 70.40 52717.22 88888.00 2006-12-13 07:22:07.904 347 18177.82 70.38 52717.16 88888.00 2006-12-13 07:22:08.404 347 18177.86 70.48 52717.16 88888.00 2006-12-13 07:22:08.904 347 18177.93 70.53 52717.25 88888.00 2006-12-13 07:22:09.404 347 18177.95 70.52 52717.36 88888.00 2006-12-13 07:22:09.904 347 18177.97 70.52 52717.47 88888.00 2006-12-13 07:22:10.404 347 18177.86 70.57 52717.47 88888.00 2006-12-13 07:22:10.904 347 18177.85 70.56 52717.32 88888.00 2006-12-13 07:22:11.404 347 18177.82 70.52 52717.23 88888.00 2006-12-13 07:22:11.904 347 18177.82 70.54 52717.19 88888.00 2006-12-13 07:22:12.404 347 18177.87 70.61 52717.06 88888.00 2006-12-13 07:22:12.904 347 18177.76 70.53 52717.02 88888.00 2006-12-13 07:22:13.404 347 18177.86 70.53 52717.12 88888.00 2006-12-13 07:22:13.904 347 18177.91 70.50 52717.24 88888.00 2006-12-13 07:22:14.404 347 18177.87 70.48 52717.23 88888.00 2006-12-13 07:22:14.904 347 18177.91 70.45 52717.12 88888.00 2006-12-13 07:22:15.404 347 18177.95 70.47 52717.05 88888.00 2006-12-13 07:22:15.904 347 18177.99 70.45 52716.99 88888.00 2006-12-13 07:22:16.404 347 18178.04 70.43 52717.01 88888.00 2006-12-13 07:22:16.904 347 18178.04 70.49 52717.03 88888.00 2006-12-13 07:22:17.404 347 18178.10 70.55 52717.11 88888.00 2006-12-13 07:22:17.904 347 18177.94 70.61 52717.15 88888.00 2006-12-13 07:22:18.404 347 18178.02 70.55 52717.23 88888.00 2006-12-13 07:22:18.904 347 18178.02 70.40 52717.22 88888.00 2006-12-13 07:22:19.404 347 18178.07 70.45 52717.08 88888.00 2006-12-13 07:22:19.904 347 18178.02 70.39 52717.05 88888.00 2006-12-13 07:22:20.404 347 18177.98 70.33 52717.23 88888.00 2006-12-13 07:22:20.904 347 18178.06 70.36 52717.25 88888.00 2006-12-13 07:22:21.404 347 18178.02 70.42 52717.14 88888.00 2006-12-13 07:22:21.904 347 18177.97 70.41 52717.20 88888.00 2006-12-13 07:22:22.404 347 18177.97 70.48 52717.10 88888.00 2006-12-13 07:22:22.904 347 18177.93 70.55 52717.19 88888.00 2006-12-13 07:22:23.404 347 18177.80 70.52 52717.23 88888.00 2006-12-13 07:22:23.904 347 18177.97 70.58 52717.14 88888.00 2006-12-13 07:22:24.404 347 18178.12 70.61 52717.15 88888.00 2006-12-13 07:22:24.904 347 18178.12 70.58 52717.16 88888.00 2006-12-13 07:22:25.404 347 18177.99 70.52 52717.16 88888.00 2006-12-13 07:22:25.904 347 18177.90 70.51 52717.03 88888.00 2006-12-13 07:22:26.404 347 18177.87 70.53 52717.06 88888.00 2006-12-13 07:22:26.904 347 18177.87 70.53 52717.11 88888.00 2006-12-13 07:22:27.404 347 18177.83 70.56 52717.17 88888.00 2006-12-13 07:22:27.904 347 18177.83 70.54 52717.23 88888.00 2006-12-13 07:22:28.404 347 18177.90 70.59 52717.12 88888.00 2006-12-13 07:22:28.904 347 18177.73 70.64 52717.02 88888.00 2006-12-13 07:22:29.404 347 18177.66 70.62 52717.03 88888.00 2006-12-13 07:22:29.904 347 18177.93 70.59 52717.05 88888.00 2006-12-13 07:22:30.404 347 18177.98 70.55 52717.12 88888.00 2006-12-13 07:22:30.904 347 18177.83 70.62 52717.02 88888.00 2006-12-13 07:22:31.404 347 18177.75 70.57 52716.87 88888.00 2006-12-13 07:22:31.904 347 18177.73 70.53 52716.97 88888.00 2006-12-13 07:22:32.404 347 18177.57 70.53 52716.93 88888.00 2006-12-13 07:22:32.904 347 18177.48 70.51 52717.01 88888.00 2006-12-13 07:22:33.404 347 18177.71 70.59 52717.10 88888.00 2006-12-13 07:22:33.904 347 18177.80 70.62 52717.11 88888.00 2006-12-13 07:22:34.404 347 18177.50 70.61 52716.96 88888.00 2006-12-13 07:22:34.904 347 18177.39 70.59 52716.97 88888.00 2006-12-13 07:22:35.404 347 18177.36 70.64 52717.04 88888.00 2006-12-13 07:22:35.904 347 18177.54 70.62 52716.99 88888.00 2006-12-13 07:22:36.404 347 18177.70 70.61 52716.97 88888.00 2006-12-13 07:22:36.904 347 18177.81 70.64 52717.11 88888.00 2006-12-13 07:22:37.404 347 18177.64 70.67 52717.09 88888.00 2006-12-13 07:22:37.904 347 18177.51 70.75 52717.04 88888.00 2006-12-13 07:22:38.404 347 18177.45 70.73 52716.98 88888.00 2006-12-13 07:22:38.904 347 18177.47 70.67 52716.88 88888.00 2006-12-13 07:22:39.404 347 18177.49 70.54 52716.99 88888.00 2006-12-13 07:22:39.904 347 18177.58 70.54 52717.00 88888.00 2006-12-13 07:22:40.404 347 18177.47 70.54 52716.98 88888.00 2006-12-13 07:22:40.904 347 18177.62 70.63 52717.10 88888.00 2006-12-13 07:22:41.404 347 18177.64 70.59 52717.01 88888.00 2006-12-13 07:22:41.904 347 18177.79 70.63 52716.92 88888.00 2006-12-13 07:22:42.404 347 18177.71 70.72 52716.82 88888.00 2006-12-13 07:22:42.904 347 18177.77 70.78 52716.90 88888.00 2006-12-13 07:22:43.404 347 18177.95 70.74 52717.02 88888.00 2006-12-13 07:22:43.904 347 18177.93 70.76 52717.05 88888.00 2006-12-13 07:22:44.404 347 18177.83 70.78 52717.16 88888.00 2006-12-13 07:22:44.904 347 18177.77 70.80 52717.28 88888.00 2006-12-13 07:22:45.404 347 18177.91 70.73 52717.26 88888.00 2006-12-13 07:22:45.904 347 18177.79 70.70 52717.23 88888.00 2006-12-13 07:22:46.404 347 18177.79 70.70 52717.29 88888.00 2006-12-13 07:22:46.904 347 18177.79 70.78 52717.32 88888.00 2006-12-13 07:22:47.404 347 18177.73 70.75 52717.29 88888.00 2006-12-13 07:22:47.904 347 18177.71 70.80 52717.17 88888.00 2006-12-13 07:22:48.404 347 18177.90 70.83 52717.09 88888.00 2006-12-13 07:22:48.904 347 18177.80 70.83 52717.24 88888.00 2006-12-13 07:22:49.404 347 18177.77 70.78 52717.21 88888.00 2006-12-13 07:22:49.904 347 18177.84 70.73 52717.19 88888.00 2006-12-13 07:22:50.404 347 18177.83 70.73 52717.14 88888.00 2006-12-13 07:22:50.904 347 18177.94 70.78 52717.19 88888.00 2006-12-13 07:22:51.404 347 18177.90 70.80 52717.19 88888.00 2006-12-13 07:22:51.904 347 18177.82 70.81 52717.14 88888.00 2006-12-13 07:22:52.404 347 18177.74 70.77 52717.14 88888.00 2006-12-13 07:22:52.904 347 18177.82 70.78 52717.09 88888.00 2006-12-13 07:22:53.404 347 18177.79 70.81 52717.08 88888.00 2006-12-13 07:22:53.904 347 18177.80 70.77 52717.10 88888.00 2006-12-13 07:22:54.404 347 18177.80 70.75 52717.12 88888.00 2006-12-13 07:22:54.904 347 18177.76 70.73 52717.16 88888.00 2006-12-13 07:22:55.404 347 18177.93 70.70 52717.21 88888.00 2006-12-13 07:22:55.904 347 18177.84 70.67 52717.14 88888.00 2006-12-13 07:22:56.404 347 18177.92 70.70 52717.05 88888.00 2006-12-13 07:22:56.904 347 18178.01 70.74 52717.04 88888.00 2006-12-13 07:22:57.404 347 18177.97 70.71 52717.16 88888.00 2006-12-13 07:22:57.904 347 18178.01 70.67 52717.15 88888.00 2006-12-13 07:22:58.404 347 18177.94 70.63 52717.14 88888.00 2006-12-13 07:22:58.904 347 18177.93 70.65 52717.13 88888.00 2006-12-13 07:22:59.404 347 18177.93 70.64 52717.12 88888.00 2006-12-13 07:22:59.904 347 18177.87 70.64 52717.04 88888.00 2006-12-13 07:23:00.404 347 18177.85 70.62 52717.00 88888.00 2006-12-13 07:23:00.904 347 18177.87 70.66 52717.03 88888.00 2006-12-13 07:23:01.404 347 18177.85 70.68 52717.11 88888.00 2006-12-13 07:23:01.904 347 18177.84 70.76 52717.11 88888.00 2006-12-13 07:23:02.404 347 18177.87 70.78 52717.09 88888.00 2006-12-13 07:23:02.904 347 18177.76 70.78 52717.05 88888.00 2006-12-13 07:23:03.404 347 18177.80 70.82 52717.09 88888.00 2006-12-13 07:23:03.904 347 18177.70 70.86 52717.14 88888.00 2006-12-13 07:23:04.404 347 18177.59 70.78 52717.12 88888.00 2006-12-13 07:23:04.904 347 18177.66 70.76 52717.19 88888.00 2006-12-13 07:23:05.404 347 18177.77 70.78 52717.10 88888.00 2006-12-13 07:23:05.904 347 18177.81 70.71 52717.09 88888.00 2006-12-13 07:23:06.404 347 18177.71 70.77 52717.10 88888.00 2006-12-13 07:23:06.904 347 18177.75 70.78 52717.13 88888.00 2006-12-13 07:23:07.404 347 18177.81 70.79 52717.20 88888.00 2006-12-13 07:23:07.904 347 18177.86 70.80 52717.15 88888.00 2006-12-13 07:23:08.404 347 18177.73 70.81 52717.14 88888.00 2006-12-13 07:23:08.904 347 18177.61 70.80 52717.25 88888.00 2006-12-13 07:23:09.404 347 18177.64 70.78 52717.25 88888.00 2006-12-13 07:23:09.904 347 18177.52 70.76 52717.17 88888.00 2006-12-13 07:23:10.404 347 18177.55 70.79 52717.19 88888.00 2006-12-13 07:23:10.904 347 18177.62 70.80 52717.13 88888.00 2006-12-13 07:23:11.404 347 18177.60 70.71 52717.16 88888.00 2006-12-13 07:23:11.904 347 18177.66 70.71 52717.19 88888.00 2006-12-13 07:23:12.404 347 18177.83 70.76 52717.15 88888.00 2006-12-13 07:23:12.904 347 18177.71 70.83 52717.25 88888.00 2006-12-13 07:23:13.404 347 18177.52 70.77 52717.25 88888.00 2006-12-13 07:23:13.904 347 18177.70 70.74 52717.22 88888.00 2006-12-13 07:23:14.404 347 18177.86 70.74 52717.27 88888.00 2006-12-13 07:23:14.904 347 18177.82 70.69 52717.27 88888.00 2006-12-13 07:23:15.404 347 18177.80 70.67 52717.29 88888.00 2006-12-13 07:23:15.904 347 18177.66 70.72 52717.22 88888.00 2006-12-13 07:23:16.404 347 18177.73 70.70 52717.17 88888.00 2006-12-13 07:23:16.904 347 18177.54 70.70 52717.22 88888.00 2006-12-13 07:23:17.404 347 18177.50 70.74 52717.37 88888.00 2006-12-13 07:23:17.904 347 18177.65 70.80 52717.35 88888.00 2006-12-13 07:23:18.404 347 18177.60 70.81 52717.41 88888.00 2006-12-13 07:23:18.904 347 18177.65 70.79 52717.41 88888.00 2006-12-13 07:23:19.404 347 18177.60 70.77 52717.35 88888.00 2006-12-13 07:23:19.904 347 18177.68 70.78 52717.34 88888.00 2006-12-13 07:23:20.404 347 18177.73 70.79 52717.29 88888.00 2006-12-13 07:23:20.904 347 18177.76 70.78 52717.27 88888.00 2006-12-13 07:23:21.404 347 18177.80 70.68 52717.25 88888.00 2006-12-13 07:23:21.904 347 18177.82 70.63 52717.26 88888.00 2006-12-13 07:23:22.404 347 18177.85 70.66 52717.17 88888.00 2006-12-13 07:23:22.904 347 18177.82 70.74 52717.15 88888.00 2006-12-13 07:23:23.404 347 18177.90 70.78 52717.19 88888.00 2006-12-13 07:23:23.904 347 18178.02 70.78 52717.10 88888.00 2006-12-13 07:23:24.404 347 18178.06 70.76 52717.01 88888.00 2006-12-13 07:23:24.904 347 18178.03 70.76 52717.05 88888.00 2006-12-13 07:23:25.404 347 18178.10 70.72 52717.14 88888.00 2006-12-13 07:23:25.904 347 18178.15 70.72 52717.15 88888.00 2006-12-13 07:23:26.404 347 18178.05 70.76 52717.16 88888.00 2006-12-13 07:23:26.904 347 18177.91 70.69 52717.16 88888.00 2006-12-13 07:23:27.404 347 18177.96 70.64 52717.21 88888.00 2006-12-13 07:23:27.904 347 18177.99 70.62 52717.15 88888.00 2006-12-13 07:23:28.404 347 18177.97 70.55 52717.26 88888.00 2006-12-13 07:23:28.904 347 18177.96 70.56 52717.24 88888.00 2006-12-13 07:23:29.404 347 18177.84 70.54 52717.12 88888.00 2006-12-13 07:23:29.904 347 18177.81 70.49 52717.15 88888.00 2006-12-13 07:23:30.404 347 18177.88 70.45 52717.20 88888.00 2006-12-13 07:23:30.904 347 18177.93 70.44 52717.21 88888.00 2006-12-13 07:23:31.404 347 18177.94 70.48 52717.25 88888.00 2006-12-13 07:23:31.904 347 18178.19 70.57 52717.19 88888.00 2006-12-13 07:23:32.404 347 18178.10 70.58 52717.16 88888.00 2006-12-13 07:23:32.904 347 18178.17 70.65 52717.21 88888.00 2006-12-13 07:23:33.404 347 18178.19 70.67 52717.25 88888.00 2006-12-13 07:23:33.904 347 18178.09 70.59 52717.23 88888.00 2006-12-13 07:23:34.404 347 18178.09 70.56 52717.21 88888.00 2006-12-13 07:23:34.904 347 18178.05 70.49 52717.19 88888.00 2006-12-13 07:23:35.404 347 18178.09 70.59 52717.21 88888.00 2006-12-13 07:23:35.904 347 18177.92 70.67 52717.25 88888.00 2006-12-13 07:23:36.404 347 18177.75 70.64 52717.35 88888.00 2006-12-13 07:23:36.904 347 18177.84 70.64 52717.35 88888.00 2006-12-13 07:23:37.404 347 18177.88 70.62 52717.33 88888.00 2006-12-13 07:23:37.904 347 18177.88 70.57 52717.39 88888.00 2006-12-13 07:23:38.404 347 18177.80 70.55 52717.44 88888.00 2006-12-13 07:23:38.904 347 18177.76 70.53 52717.44 88888.00 2006-12-13 07:23:39.404 347 18177.84 70.52 52717.37 88888.00 2006-12-13 07:23:39.904 347 18177.99 70.61 52717.34 88888.00 2006-12-13 07:23:40.404 347 18177.91 70.62 52717.34 88888.00 2006-12-13 07:23:40.904 347 18177.86 70.59 52717.39 88888.00 2006-12-13 07:23:41.404 347 18177.91 70.63 52717.46 88888.00 2006-12-13 07:23:41.904 347 18177.99 70.68 52717.40 88888.00 2006-12-13 07:23:42.404 347 18177.94 70.72 52717.36 88888.00 2006-12-13 07:23:42.904 347 18177.87 70.65 52717.40 88888.00 2006-12-13 07:23:43.404 347 18177.85 70.64 52717.40 88888.00 2006-12-13 07:23:43.904 347 18177.74 70.54 52717.43 88888.00 2006-12-13 07:23:44.404 347 18177.76 70.55 52717.49 88888.00 2006-12-13 07:23:44.904 347 18177.81 70.61 52717.45 88888.00 2006-12-13 07:23:45.404 347 18177.75 70.63 52717.46 88888.00 2006-12-13 07:23:45.904 347 18177.75 70.70 52717.51 88888.00 2006-12-13 07:23:46.404 347 18177.72 70.70 52717.60 88888.00 2006-12-13 07:23:46.904 347 18177.80 70.73 52717.57 88888.00 2006-12-13 07:23:47.404 347 18177.80 70.71 52717.45 88888.00 2006-12-13 07:23:47.904 347 18177.63 70.66 52717.43 88888.00 2006-12-13 07:23:48.404 347 18177.54 70.65 52717.35 88888.00 2006-12-13 07:23:48.904 347 18177.61 70.69 52717.29 88888.00 2006-12-13 07:23:49.404 347 18177.65 70.77 52717.31 88888.00 2006-12-13 07:23:49.904 347 18177.71 70.82 52717.37 88888.00 2006-12-13 07:23:50.404 347 18177.81 70.79 52717.44 88888.00 2006-12-13 07:23:50.904 347 18177.79 70.76 52717.45 88888.00 2006-12-13 07:23:51.404 347 18177.58 70.75 52717.37 88888.00 2006-12-13 07:23:51.904 347 18177.68 70.78 52717.40 88888.00 2006-12-13 07:23:52.404 347 18177.66 70.80 52717.45 88888.00 2006-12-13 07:23:52.904 347 18177.80 70.81 52717.39 88888.00 2006-12-13 07:23:53.404 347 18177.95 70.86 52717.35 88888.00 2006-12-13 07:23:53.904 347 18177.88 70.81 52717.37 88888.00 2006-12-13 07:23:54.404 347 18177.68 70.82 52717.38 88888.00 2006-12-13 07:23:54.904 347 18177.72 70.81 52717.27 88888.00 2006-12-13 07:23:55.404 347 18177.84 70.85 52717.27 88888.00 2006-12-13 07:23:55.904 347 18177.83 70.82 52717.35 88888.00 2006-12-13 07:23:56.404 347 18177.97 70.73 52717.36 88888.00 2006-12-13 07:23:56.904 347 18178.03 70.73 52717.36 88888.00 2006-12-13 07:23:57.404 347 18178.01 70.71 52717.40 88888.00 2006-12-13 07:23:57.904 347 18178.02 70.72 52717.46 88888.00 2006-12-13 07:23:58.404 347 18177.96 70.82 52717.41 88888.00 2006-12-13 07:23:58.904 347 18178.06 70.82 52717.36 88888.00 2006-12-13 07:23:59.404 347 18178.02 70.77 52717.35 88888.00 2006-12-13 07:23:59.904 347 18177.98 70.83 52717.47 88888.00 2006-12-13 07:24:00.404 347 18177.96 70.82 52717.48 88888.00 2006-12-13 07:24:00.904 347 18177.99 70.80 52717.41 88888.00 2006-12-13 07:24:01.404 347 18178.07 70.83 52717.52 88888.00 2006-12-13 07:24:01.904 347 18178.06 70.85 52717.52 88888.00 2006-12-13 07:24:02.404 347 18178.10 70.85 52717.55 88888.00 2006-12-13 07:24:02.904 347 18178.14 70.88 52717.48 88888.00 2006-12-13 07:24:03.404 347 18178.29 70.89 52717.38 88888.00 2006-12-13 07:24:03.904 347 18178.27 70.88 52717.40 88888.00 2006-12-13 07:24:04.404 347 18178.08 70.86 52717.37 88888.00 2006-12-13 07:24:04.904 347 18178.04 70.85 52717.43 88888.00 2006-12-13 07:24:05.404 347 18178.12 70.80 52717.46 88888.00 2006-12-13 07:24:05.904 347 18178.01 70.67 52717.54 88888.00 2006-12-13 07:24:06.404 347 18178.38 70.62 52717.64 88888.00 2006-12-13 07:24:06.904 347 18178.47 70.61 52717.50 88888.00 2006-12-13 07:24:07.404 347 18178.28 70.70 52717.52 88888.00 2006-12-13 07:24:07.904 347 18178.21 70.73 52717.45 88888.00 2006-12-13 07:24:08.404 347 18178.12 70.74 52717.40 88888.00 2006-12-13 07:24:08.904 347 18178.15 70.83 52717.36 88888.00 2006-12-13 07:24:09.404 347 18178.18 70.85 52717.47 88888.00 2006-12-13 07:24:09.904 347 18178.06 70.85 52717.45 88888.00 2006-12-13 07:24:10.404 347 18177.93 70.81 52717.41 88888.00 2006-12-13 07:24:10.904 347 18177.92 70.79 52717.48 88888.00 2006-12-13 07:24:11.404 347 18178.10 70.78 52717.46 88888.00 2006-12-13 07:24:11.904 347 18178.21 70.82 52717.46 88888.00 2006-12-13 07:24:12.404 347 18178.06 70.86 52717.50 88888.00 2006-12-13 07:24:12.904 347 18178.15 70.87 52717.55 88888.00 2006-12-13 07:24:13.404 347 18178.04 70.89 52717.55 88888.00 2006-12-13 07:24:13.904 347 18178.05 70.86 52717.45 88888.00 2006-12-13 07:24:14.404 347 18177.97 70.87 52717.38 88888.00 2006-12-13 07:24:14.904 347 18178.19 70.83 52717.41 88888.00 2006-12-13 07:24:15.404 347 18178.40 70.85 52717.48 88888.00 2006-12-13 07:24:15.904 347 18178.51 70.86 52717.50 88888.00 2006-12-13 07:24:16.404 347 18178.34 70.88 52717.40 88888.00 2006-12-13 07:24:16.904 347 18178.24 70.79 52717.33 88888.00 2006-12-13 07:24:17.404 347 18178.25 70.71 52717.39 88888.00 2006-12-13 07:24:17.904 347 18178.41 70.73 52717.44 88888.00 2006-12-13 07:24:18.404 347 18178.40 70.74 52717.41 88888.00 2006-12-13 07:24:18.904 347 18178.42 70.85 52717.48 88888.00 2006-12-13 07:24:19.404 347 18178.45 70.92 52717.48 88888.00 2006-12-13 07:24:19.904 347 18178.38 70.91 52717.49 88888.00 2006-12-13 07:24:20.404 347 18178.37 70.85 52717.49 88888.00 2006-12-13 07:24:20.904 347 18178.39 70.94 52717.50 88888.00 2006-12-13 07:24:21.404 347 18178.44 70.89 52717.50 88888.00 2006-12-13 07:24:21.904 347 18178.40 70.88 52717.48 88888.00 2006-12-13 07:24:22.404 347 18178.26 70.84 52717.40 88888.00 2006-12-13 07:24:22.904 347 18178.10 70.79 52717.45 88888.00 2006-12-13 07:24:23.404 347 18178.05 70.78 52717.40 88888.00 2006-12-13 07:24:23.904 347 18177.98 70.75 52717.28 88888.00 2006-12-13 07:24:24.404 347 18178.02 70.78 52717.23 88888.00 2006-12-13 07:24:24.904 347 18177.95 70.78 52717.43 88888.00 2006-12-13 07:24:25.404 347 18177.90 70.80 52717.49 88888.00 2006-12-13 07:24:25.904 347 18177.86 70.84 52717.55 88888.00 2006-12-13 07:24:26.404 347 18177.84 70.77 52717.49 88888.00 2006-12-13 07:24:26.904 347 18177.92 70.74 52717.46 88888.00 2006-12-13 07:24:27.404 347 18177.90 70.77 52717.40 88888.00 2006-12-13 07:24:27.904 347 18177.92 70.77 52717.28 88888.00 2006-12-13 07:24:28.404 347 18178.08 70.78 52717.24 88888.00 2006-12-13 07:24:28.904 347 18177.97 70.79 52717.25 88888.00 2006-12-13 07:24:29.404 347 18177.99 70.85 52717.28 88888.00 2006-12-13 07:24:29.904 347 18178.06 70.84 52717.33 88888.00 2006-12-13 07:24:30.404 347 18178.17 70.82 52717.31 88888.00 2006-12-13 07:24:30.904 347 18178.17 70.88 52717.22 88888.00 2006-12-13 07:24:31.404 347 18178.21 70.91 52717.27 88888.00 2006-12-13 07:24:31.904 347 18178.15 70.92 52717.27 88888.00 2006-12-13 07:24:32.404 347 18178.14 70.85 52717.31 88888.00 2006-12-13 07:24:32.904 347 18178.19 70.90 52717.33 88888.00 2006-12-13 07:24:33.404 347 18178.18 70.94 52717.25 88888.00 2006-12-13 07:24:33.904 347 18178.29 70.86 52717.29 88888.00 2006-12-13 07:24:34.404 347 18178.28 70.86 52717.27 88888.00 2006-12-13 07:24:34.904 347 18178.13 70.89 52717.22 88888.00 2006-12-13 07:24:35.404 347 18177.88 70.88 52717.27 88888.00 2006-12-13 07:24:35.904 347 18177.91 70.90 52717.20 88888.00 2006-12-13 07:24:36.404 347 18177.97 70.95 52717.23 88888.00 2006-12-13 07:24:36.904 347 18177.87 70.94 52717.20 88888.00 2006-12-13 07:24:37.404 347 18177.87 70.87 52717.21 88888.00 2006-12-13 07:24:37.904 347 18178.15 70.86 52717.23 88888.00 2006-12-13 07:24:38.404 347 18178.29 70.88 52717.31 88888.00 2006-12-13 07:24:38.904 347 18178.28 70.84 52717.37 88888.00 2006-12-13 07:24:39.404 347 18178.19 70.85 52717.24 88888.00 2006-12-13 07:24:39.904 347 18178.19 70.85 52717.25 88888.00 2006-12-13 07:24:40.404 347 18178.06 70.81 52717.25 88888.00 2006-12-13 07:24:40.904 347 18177.91 70.80 52717.28 88888.00 2006-12-13 07:24:41.404 347 18177.85 70.78 52717.36 88888.00 2006-12-13 07:24:41.904 347 18177.73 70.75 52717.38 88888.00 2006-12-13 07:24:42.404 347 18177.64 70.81 52717.40 88888.00 2006-12-13 07:24:42.904 347 18177.60 70.87 52717.33 88888.00 2006-12-13 07:24:43.404 347 18177.52 70.97 52717.29 88888.00 2006-12-13 07:24:43.904 347 18177.62 70.95 52717.41 88888.00 2006-12-13 07:24:44.404 347 18177.72 70.89 52717.38 88888.00 2006-12-13 07:24:44.904 347 18177.61 70.87 52717.40 88888.00 2006-12-13 07:24:45.404 347 18177.61 70.85 52717.34 88888.00 2006-12-13 07:24:45.904 347 18177.70 70.87 52717.28 88888.00 2006-12-13 07:24:46.404 347 18177.71 70.88 52717.36 88888.00 2006-12-13 07:24:46.904 347 18177.65 70.97 52717.29 88888.00 2006-12-13 07:24:47.404 347 18177.73 70.91 52717.29 88888.00 2006-12-13 07:24:47.904 347 18177.79 70.90 52717.25 88888.00 2006-12-13 07:24:48.404 347 18177.65 70.90 52717.32 88888.00 2006-12-13 07:24:48.904 347 18177.64 70.88 52717.38 88888.00 2006-12-13 07:24:49.404 347 18177.75 70.86 52717.38 88888.00 2006-12-13 07:24:49.904 347 18177.81 70.86 52717.25 88888.00 2006-12-13 07:24:50.404 347 18177.90 70.96 52717.26 88888.00 2006-12-13 07:24:50.904 347 18177.85 70.94 52717.29 88888.00 2006-12-13 07:24:51.404 347 18177.81 70.90 52717.27 88888.00 2006-12-13 07:24:51.904 347 18177.75 71.00 52717.26 88888.00 2006-12-13 07:24:52.404 347 18177.96 71.00 52717.19 88888.00 2006-12-13 07:24:52.904 347 18178.04 70.94 52717.28 88888.00 2006-12-13 07:24:53.404 347 18178.03 70.89 52717.38 88888.00 2006-12-13 07:24:53.904 347 18177.86 70.83 52717.31 88888.00 2006-12-13 07:24:54.404 347 18178.02 70.86 52717.31 88888.00 2006-12-13 07:24:54.904 347 18178.17 70.98 52717.35 88888.00 2006-12-13 07:24:55.404 347 18178.19 71.01 52717.19 88888.00 2006-12-13 07:24:55.904 347 18177.99 70.95 52717.19 88888.00 2006-12-13 07:24:56.404 347 18177.83 70.94 52717.27 88888.00 2006-12-13 07:24:56.904 347 18177.99 70.99 52717.28 88888.00 2006-12-13 07:24:57.404 347 18178.17 70.96 52717.36 88888.00 2006-12-13 07:24:57.904 347 18178.29 70.95 52717.43 88888.00 2006-12-13 07:24:58.404 347 18178.31 70.90 52717.46 88888.00 2006-12-13 07:24:58.904 347 18178.34 70.98 52717.38 88888.00 2006-12-13 07:24:59.404 347 18178.20 70.91 52717.24 88888.00 2006-12-13 07:24:59.904 347 18178.17 70.94 52717.25 88888.00 2006-12-13 07:25:00.404 347 18178.23 70.92 52717.28 88888.00 2006-12-13 07:25:00.904 347 18178.27 70.86 52717.27 88888.00 2006-12-13 07:25:01.404 347 18178.09 70.87 52717.27 88888.00 2006-12-13 07:25:01.904 347 18178.02 70.94 52717.33 88888.00 2006-12-13 07:25:02.404 347 18178.08 70.90 52717.27 88888.00 2006-12-13 07:25:02.904 347 18178.10 70.87 52717.26 88888.00 2006-12-13 07:25:03.404 347 18177.99 70.82 52717.28 88888.00 2006-12-13 07:25:03.904 347 18178.02 70.96 52717.32 88888.00 2006-12-13 07:25:04.404 347 18178.16 70.99 52717.23 88888.00 2006-12-13 07:25:04.904 347 18178.04 70.99 52717.28 88888.00 2006-12-13 07:25:05.404 347 18178.06 70.98 52717.26 88888.00 2006-12-13 07:25:05.904 347 18178.09 70.96 52717.28 88888.00 2006-12-13 07:25:06.404 347 18178.20 70.94 52717.23 88888.00 2006-12-13 07:25:06.904 347 18178.26 70.94 52717.26 88888.00 2006-12-13 07:25:07.404 347 18178.27 70.87 52717.38 88888.00 2006-12-13 07:25:07.904 347 18178.39 70.86 52717.32 88888.00 2006-12-13 07:25:08.404 347 18178.45 70.89 52717.28 88888.00 2006-12-13 07:25:08.904 347 18178.36 70.88 52717.27 88888.00 2006-12-13 07:25:09.404 347 18178.25 70.88 52717.20 88888.00 2006-12-13 07:25:09.904 347 18178.26 70.95 52717.19 88888.00 2006-12-13 07:25:10.404 347 18178.28 70.87 52717.23 88888.00 2006-12-13 07:25:10.904 347 18178.12 70.83 52717.27 88888.00 2006-12-13 07:25:11.404 347 18178.07 70.87 52717.21 88888.00 2006-12-13 07:25:11.904 347 18178.27 70.84 52717.22 88888.00 2006-12-13 07:25:12.404 347 18178.05 70.84 52717.32 88888.00 2006-12-13 07:25:12.904 347 18178.03 70.79 52717.31 88888.00 2006-12-13 07:25:13.404 347 18178.05 70.75 52717.48 88888.00 2006-12-13 07:25:13.904 347 18178.04 70.76 52717.50 88888.00 2006-12-13 07:25:14.404 347 18178.03 70.83 52717.35 88888.00 2006-12-13 07:25:14.904 347 18178.19 70.84 52717.40 88888.00 2006-12-13 07:25:15.404 347 18178.17 70.86 52717.40 88888.00 2006-12-13 07:25:15.904 347 18177.96 70.81 52717.46 88888.00 2006-12-13 07:25:16.404 347 18177.93 70.80 52717.43 88888.00 2006-12-13 07:25:16.904 347 18177.99 70.80 52717.39 88888.00 2006-12-13 07:25:17.404 347 18178.01 70.83 52717.36 88888.00 2006-12-13 07:25:17.904 347 18177.84 70.88 52717.32 88888.00 2006-12-13 07:25:18.404 347 18177.84 70.92 52717.35 88888.00 2006-12-13 07:25:18.904 347 18177.84 70.96 52717.35 88888.00 2006-12-13 07:25:19.404 347 18177.68 70.90 52717.32 88888.00 2006-12-13 07:25:19.904 347 18177.75 70.88 52717.36 88888.00 2006-12-13 07:25:20.404 347 18177.91 70.89 52717.25 88888.00 2006-12-13 07:25:20.904 347 18177.79 70.86 52717.26 88888.00 2006-12-13 07:25:21.404 347 18177.81 70.80 52717.23 88888.00 2006-12-13 07:25:21.904 347 18177.88 70.77 52717.19 88888.00 2006-12-13 07:25:22.404 347 18177.88 70.83 52717.21 88888.00 2006-12-13 07:25:22.904 347 18177.79 70.87 52717.22 88888.00 2006-12-13 07:25:23.404 347 18177.71 70.86 52717.25 88888.00 2006-12-13 07:25:23.904 347 18177.76 70.85 52717.32 88888.00 2006-12-13 07:25:24.404 347 18177.90 70.81 52717.34 88888.00 2006-12-13 07:25:24.904 347 18177.88 70.81 52717.26 88888.00 2006-12-13 07:25:25.404 347 18177.86 70.82 52717.11 88888.00 2006-12-13 07:25:25.904 347 18177.92 70.77 52717.23 88888.00 2006-12-13 07:25:26.404 347 18177.85 70.72 52717.25 88888.00 2006-12-13 07:25:26.904 347 18177.95 70.72 52717.27 88888.00 2006-12-13 07:25:27.404 347 18177.86 70.72 52717.37 88888.00 2006-12-13 07:25:27.904 347 18177.72 70.64 52717.49 88888.00 2006-12-13 07:25:28.404 347 18177.63 70.70 52717.40 88888.00 2006-12-13 07:25:28.904 347 18177.61 70.70 52717.29 88888.00 2006-12-13 07:25:29.404 347 18177.53 70.75 52717.22 88888.00 2006-12-13 07:25:29.904 347 18177.52 70.76 52717.14 88888.00 2006-12-13 07:25:30.404 347 18177.66 70.70 52717.14 88888.00 2006-12-13 07:25:30.904 347 18177.68 70.61 52717.06 88888.00 2006-12-13 07:25:31.404 347 18177.59 70.59 52717.04 88888.00 2006-12-13 07:25:31.904 347 18177.70 70.62 52717.09 88888.00 2006-12-13 07:25:32.404 347 18177.70 70.62 52717.11 88888.00 2006-12-13 07:25:32.904 347 18177.72 70.62 52717.27 88888.00 2006-12-13 07:25:33.404 347 18177.73 70.63 52717.26 88888.00 2006-12-13 07:25:33.904 347 18177.68 70.66 52717.28 88888.00 2006-12-13 07:25:34.404 347 18177.77 70.61 52717.25 88888.00 2006-12-13 07:25:34.904 347 18177.80 70.67 52717.23 88888.00 2006-12-13 07:25:35.404 347 18177.83 70.64 52717.28 88888.00 2006-12-13 07:25:35.904 347 18177.81 70.57 52717.27 88888.00 2006-12-13 07:25:36.404 347 18177.75 70.54 52717.17 88888.00 2006-12-13 07:25:36.904 347 18177.65 70.62 52717.21 88888.00 2006-12-13 07:25:37.404 347 18177.69 70.63 52717.11 88888.00 2006-12-13 07:25:37.904 347 18177.65 70.58 52717.20 88888.00 2006-12-13 07:25:38.404 347 18177.63 70.59 52717.27 88888.00 2006-12-13 07:25:38.904 347 18177.62 70.59 52717.25 88888.00 2006-12-13 07:25:39.404 347 18177.64 70.59 52717.26 88888.00 2006-12-13 07:25:39.904 347 18177.59 70.64 52717.23 88888.00 2006-12-13 07:25:40.404 347 18177.47 70.55 52717.17 88888.00 2006-12-13 07:25:40.904 347 18177.45 70.49 52717.12 88888.00 2006-12-13 07:25:41.404 347 18177.55 70.53 52717.19 88888.00 2006-12-13 07:25:41.904 347 18177.66 70.62 52717.17 88888.00 2006-12-13 07:25:42.404 347 18177.57 70.64 52717.15 88888.00 2006-12-13 07:25:42.904 347 18177.61 70.59 52717.10 88888.00 2006-12-13 07:25:43.404 347 18177.84 70.65 52717.09 88888.00 2006-12-13 07:25:43.904 347 18177.71 70.69 52717.11 88888.00 2006-12-13 07:25:44.404 347 18177.82 70.68 52717.06 88888.00 2006-12-13 07:25:44.904 347 18177.88 70.69 52716.99 88888.00 2006-12-13 07:25:45.404 347 18177.71 70.71 52717.00 88888.00 2006-12-13 07:25:45.904 347 18177.47 70.70 52716.97 88888.00 2006-12-13 07:25:46.404 347 18177.50 70.73 52716.99 88888.00 2006-12-13 07:25:46.904 347 18177.51 70.73 52717.16 88888.00 2006-12-13 07:25:47.404 347 18177.50 70.78 52717.20 88888.00 2006-12-13 07:25:47.904 347 18177.75 70.85 52717.28 88888.00 2006-12-13 07:25:48.404 347 18177.91 70.92 52717.23 88888.00 2006-12-13 07:25:48.904 347 18177.85 70.88 52717.29 88888.00 2006-12-13 07:25:49.404 347 18177.87 70.80 52717.32 88888.00 2006-12-13 07:25:49.904 347 18177.95 70.77 52717.27 88888.00 2006-12-13 07:25:50.404 347 18177.96 70.74 52717.25 88888.00 2006-12-13 07:25:50.904 347 18177.87 70.76 52717.24 88888.00 2006-12-13 07:25:51.404 347 18177.93 70.80 52717.36 88888.00 2006-12-13 07:25:51.904 347 18177.87 70.83 52717.32 88888.00 2006-12-13 07:25:52.404 347 18177.92 70.86 52717.29 88888.00 2006-12-13 07:25:52.904 347 18178.27 70.83 52717.25 88888.00 2006-12-13 07:25:53.404 347 18178.70 70.81 52717.23 88888.00 2006-12-13 07:25:53.904 347 18178.61 70.73 52717.22 88888.00 2006-12-13 07:25:54.404 347 18178.02 70.75 52717.29 88888.00 2006-12-13 07:25:54.904 347 18177.68 70.71 52717.34 88888.00 2006-12-13 07:25:55.404 347 18177.64 70.71 52717.33 88888.00 2006-12-13 07:25:55.904 347 18177.66 70.75 52717.22 88888.00 2006-12-13 07:25:56.404 347 18177.73 70.81 52717.38 88888.00 2006-12-13 07:25:56.904 347 18177.70 70.78 52717.36 88888.00 2006-12-13 07:25:57.404 347 18177.77 70.75 52717.23 88888.00 2006-12-13 07:25:57.904 347 18177.87 70.73 52717.24 88888.00 2006-12-13 07:25:58.404 347 18177.62 70.78 52717.33 88888.00 2006-12-13 07:25:58.904 347 18177.70 70.84 52717.29 88888.00 2006-12-13 07:25:59.404 347 18177.81 70.76 52717.29 88888.00 2006-12-13 07:25:59.904 347 18177.85 70.66 52717.28 88888.00 2006-12-13 07:26:00.404 347 18177.84 70.70 52717.31 88888.00 2006-12-13 07:26:00.904 347 18177.76 70.80 52717.16 88888.00 2006-12-13 07:26:01.404 347 18177.79 70.82 52717.09 88888.00 2006-12-13 07:26:01.904 347 18177.82 70.81 52717.22 88888.00 2006-12-13 07:26:02.404 347 18177.87 70.82 52717.23 88888.00 2006-12-13 07:26:02.904 347 18177.79 70.81 52717.16 88888.00 2006-12-13 07:26:03.404 347 18177.70 70.79 52717.20 88888.00 2006-12-13 07:26:03.904 347 18177.73 70.70 52717.19 88888.00 2006-12-13 07:26:04.404 347 18177.77 70.69 52717.20 88888.00 2006-12-13 07:26:04.904 347 18177.95 70.67 52717.28 88888.00 2006-12-13 07:26:05.404 347 18178.14 70.70 52717.27 88888.00 2006-12-13 07:26:05.904 347 18178.21 70.69 52717.26 88888.00 2006-12-13 07:26:06.404 347 18178.17 70.66 52717.24 88888.00 2006-12-13 07:26:06.904 347 18178.07 70.63 52717.28 88888.00 2006-12-13 07:26:07.404 347 18178.08 70.68 52717.24 88888.00 2006-12-13 07:26:07.904 347 18178.12 70.65 52717.15 88888.00 2006-12-13 07:26:08.404 347 18178.15 70.61 52717.22 88888.00 2006-12-13 07:26:08.904 347 18178.15 70.65 52717.27 88888.00 2006-12-13 07:26:09.404 347 18178.08 70.67 52717.23 88888.00 2006-12-13 07:26:09.904 347 18178.01 70.62 52717.11 88888.00 2006-12-13 07:26:10.404 347 18177.85 70.59 52717.04 88888.00 2006-12-13 07:26:10.904 347 18177.87 70.53 52717.19 88888.00 2006-12-13 07:26:11.404 347 18177.86 70.51 52717.14 88888.00 2006-12-13 07:26:11.904 347 18178.08 70.56 52717.14 88888.00 2006-12-13 07:26:12.404 347 18178.18 70.61 52717.21 88888.00 2006-12-13 07:26:12.904 347 18178.17 70.66 52717.21 88888.00 2006-12-13 07:26:13.404 347 18178.15 70.72 52717.16 88888.00 2006-12-13 07:26:13.904 347 18177.97 70.90 52717.16 88888.00 2006-12-13 07:26:14.404 347 18178.01 70.72 52717.21 88888.00 2006-12-13 07:26:14.904 347 18177.98 70.65 52717.20 88888.00 2006-12-13 07:26:15.404 347 18177.99 70.67 52717.17 88888.00 2006-12-13 07:26:15.904 347 18177.93 70.67 52717.22 88888.00 2006-12-13 07:26:16.404 347 18177.61 70.67 52717.29 88888.00 2006-12-13 07:26:16.904 347 18177.73 70.61 52717.34 88888.00 2006-12-13 07:26:17.404 347 18177.81 70.55 52717.32 88888.00 2006-12-13 07:26:17.904 347 18177.80 70.59 52717.35 88888.00 2006-12-13 07:26:18.404 347 18177.62 70.63 52717.50 88888.00 2006-12-13 07:26:18.904 347 18177.49 70.66 52717.47 88888.00 2006-12-13 07:26:19.404 347 18177.48 70.62 52717.37 88888.00 2006-12-13 07:26:19.904 347 18177.43 70.55 52717.24 88888.00 2006-12-13 07:26:20.404 347 18177.48 70.56 52717.20 88888.00 2006-12-13 07:26:20.904 347 18177.70 70.50 52717.21 88888.00 2006-12-13 07:26:21.404 347 18177.61 70.53 52717.23 88888.00 2006-12-13 07:26:21.904 347 18177.44 70.55 52717.20 88888.00 2006-12-13 07:26:22.404 347 18177.51 70.47 52717.22 88888.00 2006-12-13 07:26:22.904 347 18177.54 70.49 52717.24 88888.00 2006-12-13 07:26:23.404 347 18177.53 70.55 52717.28 88888.00 2006-12-13 07:26:23.904 347 18177.54 70.62 52717.25 88888.00 2006-12-13 07:26:24.404 347 18177.53 70.68 52717.24 88888.00 2006-12-13 07:26:24.904 347 18177.47 70.74 52717.23 88888.00 2006-12-13 07:26:25.404 347 18177.42 70.62 52717.26 88888.00 2006-12-13 07:26:25.904 347 18177.34 70.56 52717.25 88888.00 2006-12-13 07:26:26.404 347 18177.51 70.52 52717.19 88888.00 2006-12-13 07:26:26.904 347 18177.68 70.54 52717.31 88888.00 2006-12-13 07:26:27.404 347 18177.66 70.53 52717.32 88888.00 2006-12-13 07:26:27.904 347 18177.69 70.53 52717.31 88888.00 2006-12-13 07:26:28.404 347 18177.73 70.62 52717.27 88888.00 2006-12-13 07:26:28.904 347 18177.75 70.55 52717.33 88888.00 2006-12-13 07:26:29.404 347 18177.63 70.64 52717.32 88888.00 2006-12-13 07:26:29.904 347 18177.60 70.72 52717.24 88888.00 2006-12-13 07:26:30.404 347 18177.49 70.69 52717.19 88888.00 2006-12-13 07:26:30.904 347 18177.44 70.73 52717.20 88888.00 2006-12-13 07:26:31.404 347 18177.53 70.77 52717.25 88888.00 2006-12-13 07:26:31.904 347 18177.61 70.73 52717.31 88888.00 2006-12-13 07:26:32.404 347 18177.65 70.69 52717.21 88888.00 2006-12-13 07:26:32.904 347 18177.72 70.63 52717.21 88888.00 2006-12-13 07:26:33.404 347 18177.75 70.67 52717.35 88888.00 2006-12-13 07:26:33.904 347 18177.70 70.66 52717.40 88888.00 2006-12-13 07:26:34.404 347 18177.71 70.63 52717.34 88888.00 2006-12-13 07:26:34.904 347 18177.69 70.62 52717.29 88888.00 2006-12-13 07:26:35.404 347 18177.65 70.64 52717.33 88888.00 2006-12-13 07:26:35.904 347 18177.66 70.69 52717.36 88888.00 2006-12-13 07:26:36.404 347 18177.66 70.64 52717.40 88888.00 2006-12-13 07:26:36.904 347 18177.75 70.62 52717.43 88888.00 2006-12-13 07:26:37.404 347 18177.62 70.59 52717.35 88888.00 2006-12-13 07:26:37.904 347 18177.75 70.61 52717.27 88888.00 2006-12-13 07:26:38.404 347 18177.86 70.57 52717.25 88888.00 2006-12-13 07:26:38.904 347 18177.80 70.58 52717.23 88888.00 2006-12-13 07:26:39.404 347 18177.74 70.61 52717.37 88888.00 2006-12-13 07:26:39.904 347 18177.68 70.61 52717.46 88888.00 2006-12-13 07:26:40.404 347 18177.71 70.62 52717.44 88888.00 2006-12-13 07:26:40.904 347 18177.71 70.62 52717.34 88888.00 2006-12-13 07:26:41.404 347 18177.75 70.66 52717.37 88888.00 2006-12-13 07:26:41.904 347 18177.69 70.68 52717.37 88888.00 2006-12-13 07:26:42.404 347 18177.77 70.73 52717.40 88888.00 2006-12-13 07:26:42.904 347 18177.71 70.79 52717.40 88888.00 2006-12-13 07:26:43.404 347 18177.65 70.80 52717.38 88888.00 2006-12-13 07:26:43.904 347 18177.75 70.83 52717.32 88888.00 2006-12-13 07:26:44.404 347 18177.73 70.85 52717.29 88888.00 2006-12-13 07:26:44.904 347 18177.70 70.87 52717.33 88888.00 2006-12-13 07:26:45.404 347 18177.75 70.87 52717.27 88888.00 2006-12-13 07:26:45.904 347 18177.63 70.82 52717.33 88888.00 2006-12-13 07:26:46.404 347 18177.59 70.81 52717.33 88888.00 2006-12-13 07:26:46.904 347 18177.69 70.81 52717.31 88888.00 2006-12-13 07:26:47.404 347 18177.83 70.78 52717.32 88888.00 2006-12-13 07:26:47.904 347 18177.76 70.79 52717.32 88888.00 2006-12-13 07:26:48.404 347 18177.81 70.77 52717.23 88888.00 2006-12-13 07:26:48.904 347 18177.96 70.76 52717.17 88888.00 2006-12-13 07:26:49.404 347 18177.98 70.89 52717.21 88888.00 2006-12-13 07:26:49.904 347 18177.82 70.88 52717.24 88888.00 2006-12-13 07:26:50.404 347 18177.93 70.77 52717.16 88888.00 2006-12-13 07:26:50.904 347 18178.02 70.70 52717.17 88888.00 2006-12-13 07:26:51.404 347 18178.06 70.68 52717.22 88888.00 2006-12-13 07:26:51.904 347 18178.04 70.65 52717.24 88888.00 2006-12-13 07:26:52.404 347 18178.04 70.64 52717.22 88888.00 2006-12-13 07:26:52.904 347 18177.98 70.66 52717.14 88888.00 2006-12-13 07:26:53.404 347 18178.05 70.71 52717.14 88888.00 2006-12-13 07:26:53.904 347 18178.07 70.76 52717.14 88888.00 2006-12-13 07:26:54.404 347 18178.09 70.77 52717.11 88888.00 2006-12-13 07:26:54.904 347 18178.02 70.72 52717.17 88888.00 2006-12-13 07:26:55.404 347 18178.04 70.67 52717.22 88888.00 2006-12-13 07:26:55.904 347 18177.95 70.63 52717.16 88888.00 2006-12-13 07:26:56.404 347 18177.94 70.67 52717.21 88888.00 2006-12-13 07:26:56.904 347 18177.99 70.64 52717.20 88888.00 2006-12-13 07:26:57.404 347 18178.04 70.62 52717.17 88888.00 2006-12-13 07:26:57.904 347 18178.06 70.62 52717.14 88888.00 2006-12-13 07:26:58.404 347 18178.09 70.62 52717.24 88888.00 2006-12-13 07:26:58.904 347 18178.16 70.59 52717.15 88888.00 2006-12-13 07:26:59.404 347 18178.12 70.61 52717.17 88888.00 2006-12-13 07:26:59.904 347 18178.08 70.61 52717.22 88888.00 2006-12-13 07:27:00.404 347 18178.01 70.63 52717.13 88888.00 2006-12-13 07:27:00.904 347 18177.98 70.63 52717.14 88888.00 2006-12-13 07:27:01.404 347 18178.08 70.57 52717.14 88888.00 2006-12-13 07:27:01.904 347 18178.07 70.56 52717.09 88888.00 2006-12-13 07:27:02.404 347 18178.09 70.57 52717.15 88888.00 2006-12-13 07:27:02.904 347 18178.03 70.54 52717.20 88888.00 2006-12-13 07:27:03.404 347 18178.01 70.50 52717.13 88888.00 2006-12-13 07:27:03.904 347 18177.99 70.50 52717.16 88888.00 2006-12-13 07:27:04.404 347 18177.87 70.52 52717.19 88888.00 2006-12-13 07:27:04.904 347 18177.90 70.63 52717.14 88888.00 2006-12-13 07:27:05.404 347 18177.96 70.63 52717.22 88888.00 2006-12-13 07:27:05.904 347 18177.96 70.64 52717.29 88888.00 2006-12-13 07:27:06.404 347 18178.01 70.64 52717.31 88888.00 2006-12-13 07:27:06.904 347 18177.86 70.55 52717.32 88888.00 2006-12-13 07:27:07.404 347 18177.75 70.58 52717.32 88888.00 2006-12-13 07:27:07.904 347 18177.88 70.61 52717.17 88888.00 2006-12-13 07:27:08.404 347 18177.86 70.55 52717.08 88888.00 2006-12-13 07:27:08.904 347 18177.84 70.62 52717.06 88888.00 2006-12-13 07:27:09.404 347 18177.91 70.62 52717.09 88888.00 2006-12-13 07:27:09.904 347 18177.90 70.64 52717.10 88888.00 2006-12-13 07:27:10.404 347 18177.76 70.62 52717.04 88888.00 2006-12-13 07:27:10.904 347 18177.54 70.70 52716.97 88888.00 2006-12-13 07:27:11.404 347 18177.60 70.72 52717.06 88888.00 2006-12-13 07:27:11.904 347 18177.63 70.62 52717.05 88888.00 2006-12-13 07:27:12.404 347 18177.65 70.59 52716.99 88888.00 2006-12-13 07:27:12.904 347 18177.55 70.57 52717.04 88888.00 2006-12-13 07:27:13.404 347 18177.75 70.56 52717.15 88888.00 2006-12-13 07:27:13.904 347 18177.75 70.61 52717.23 88888.00 2006-12-13 07:27:14.404 347 18177.69 70.63 52717.24 88888.00 2006-12-13 07:27:14.904 347 18177.53 70.65 52717.05 88888.00 2006-12-13 07:27:15.404 347 18177.49 70.57 52716.98 88888.00 2006-12-13 07:27:15.904 347 18177.57 70.55 52717.21 88888.00 2006-12-13 07:27:16.404 347 18177.54 70.50 52717.32 88888.00 2006-12-13 07:27:16.904 347 18177.43 70.48 52717.20 88888.00 2006-12-13 07:27:17.404 347 18177.48 70.50 52717.19 88888.00 2006-12-13 07:27:17.904 347 18177.43 70.51 52717.15 88888.00 2006-12-13 07:27:18.404 347 18177.41 70.56 52717.10 88888.00 2006-12-13 07:27:18.904 347 18177.42 70.55 52717.05 88888.00 2006-12-13 07:27:19.404 347 18177.41 70.49 52717.05 88888.00 2006-12-13 07:27:19.904 347 18177.43 70.49 52717.05 88888.00 2006-12-13 07:27:20.404 347 18177.73 70.55 52716.99 88888.00 2006-12-13 07:27:20.904 347 18177.80 70.61 52717.11 88888.00 2006-12-13 07:27:21.404 347 18177.86 70.58 52717.10 88888.00 2006-12-13 07:27:21.904 347 18177.96 70.62 52717.09 88888.00 2006-12-13 07:27:22.404 347 18177.91 70.54 52717.08 88888.00 2006-12-13 07:27:22.904 347 18177.94 70.56 52717.05 88888.00 2006-12-13 07:27:23.404 347 18177.83 70.54 52717.00 88888.00 2006-12-13 07:27:23.904 347 18177.75 70.61 52716.98 88888.00 2006-12-13 07:27:24.404 347 18177.81 70.57 52717.17 88888.00 2006-12-13 07:27:24.904 347 18177.90 70.47 52717.10 88888.00 2006-12-13 07:27:25.404 347 18177.90 70.49 52717.10 88888.00 2006-12-13 07:27:25.904 347 18177.81 70.57 52717.05 88888.00 2006-12-13 07:27:26.404 347 18177.60 70.55 52717.11 88888.00 2006-12-13 07:27:26.904 347 18177.57 70.56 52717.15 88888.00 2006-12-13 07:27:27.404 347 18177.61 70.54 52717.17 88888.00 2006-12-13 07:27:27.904 347 18177.57 70.47 52717.13 88888.00 2006-12-13 07:27:28.404 347 18177.64 70.51 52717.11 88888.00 2006-12-13 07:27:28.904 347 18177.63 70.61 52717.12 88888.00 2006-12-13 07:27:29.404 347 18177.74 70.62 52717.10 88888.00 2006-12-13 07:27:29.904 347 18177.94 70.57 52717.04 88888.00 2006-12-13 07:27:30.404 347 18178.07 70.53 52717.01 88888.00 2006-12-13 07:27:30.904 347 18178.05 70.58 52717.03 88888.00 2006-12-13 07:27:31.404 347 18178.04 70.57 52717.10 88888.00 2006-12-13 07:27:31.904 347 18178.03 70.53 52717.05 88888.00 2006-12-13 07:27:32.404 347 18177.95 70.48 52717.14 88888.00 2006-12-13 07:27:32.904 347 18177.81 70.47 52717.23 88888.00 2006-12-13 07:27:33.404 347 18177.66 70.45 52717.24 88888.00 2006-12-13 07:27:33.904 347 18177.71 70.48 52717.11 88888.00 2006-12-13 07:27:34.404 347 18177.62 70.54 52716.98 88888.00 2006-12-13 07:27:34.904 347 18177.72 70.66 52717.02 88888.00 2006-12-13 07:27:35.404 347 18177.61 70.71 52717.04 88888.00 2006-12-13 07:27:35.904 347 18177.62 70.71 52717.16 88888.00 2006-12-13 07:27:36.404 347 18177.85 70.62 52717.09 88888.00 2006-12-13 07:27:36.904 347 18177.96 70.65 52717.03 88888.00 2006-12-13 07:27:37.404 347 18177.88 70.65 52717.08 88888.00 2006-12-13 07:27:37.904 347 18177.79 70.66 52717.06 88888.00 2006-12-13 07:27:38.404 347 18177.72 70.69 52717.10 88888.00 2006-12-13 07:27:38.904 347 18177.73 70.67 52717.10 88888.00 2006-12-13 07:27:39.404 347 18177.70 70.71 52717.08 88888.00 2006-12-13 07:27:39.904 347 18177.85 70.72 52717.04 88888.00 2006-12-13 07:27:40.404 347 18178.05 70.73 52717.11 88888.00 2006-12-13 07:27:40.904 347 18178.08 70.72 52717.09 88888.00 2006-12-13 07:27:41.404 347 18178.19 70.70 52717.03 88888.00 2006-12-13 07:27:41.904 347 18178.42 70.68 52717.02 88888.00 2006-12-13 07:27:42.404 347 18178.44 70.68 52717.08 88888.00 2006-12-13 07:27:42.904 347 18178.29 70.65 52717.02 88888.00 2006-12-13 07:27:43.404 347 18178.19 70.64 52716.98 88888.00 2006-12-13 07:27:43.904 347 18178.23 70.69 52716.99 88888.00 2006-12-13 07:27:44.404 347 18178.30 70.64 52717.03 88888.00 2006-12-13 07:27:44.904 347 18178.34 70.71 52717.03 88888.00 2006-12-13 07:27:45.404 347 18178.26 70.73 52716.99 88888.00 2006-12-13 07:27:45.904 347 18178.19 70.73 52716.96 88888.00 2006-12-13 07:27:46.404 347 18178.17 70.73 52716.96 88888.00 2006-12-13 07:27:46.904 347 18178.21 70.70 52716.88 88888.00 2006-12-13 07:27:47.404 347 18178.27 70.67 52716.89 88888.00 2006-12-13 07:27:47.904 347 18178.10 70.67 52716.99 88888.00 2006-12-13 07:27:48.404 347 18178.03 70.63 52717.10 88888.00 2006-12-13 07:27:48.904 347 18178.05 70.61 52717.11 88888.00 2006-12-13 07:27:49.404 347 18178.05 70.64 52717.15 88888.00 2006-12-13 07:27:49.904 347 18177.91 70.61 52717.15 88888.00 2006-12-13 07:27:50.404 347 18177.82 70.51 52717.21 88888.00 2006-12-13 07:27:50.904 347 18177.87 70.44 52717.17 88888.00 2006-12-13 07:27:51.401 347 18177.82 70.48 52717.15 88888.00 2006-12-13 07:27:51.901 347 18177.88 70.51 52717.02 88888.00 2006-12-13 07:27:52.401 347 18177.92 70.51 52716.91 88888.00 2006-12-13 07:27:52.901 347 18177.93 70.54 52716.94 88888.00 2006-12-13 07:27:53.401 347 18177.98 70.54 52716.87 88888.00 2006-12-13 07:27:53.901 347 18178.04 70.51 52716.98 88888.00 2006-12-13 07:27:54.401 347 18178.04 70.47 52716.99 88888.00 2006-12-13 07:27:54.901 347 18177.96 70.51 52717.06 88888.00 2006-12-13 07:27:55.401 347 18178.02 70.53 52717.05 88888.00 2006-12-13 07:27:55.901 347 18178.02 70.53 52717.02 88888.00 2006-12-13 07:27:56.401 347 18178.04 70.55 52716.98 88888.00 2006-12-13 07:27:56.901 347 18177.84 70.57 52717.02 88888.00 2006-12-13 07:27:57.401 347 18177.70 70.55 52717.08 88888.00 2006-12-13 07:27:57.901 347 18177.88 70.53 52717.10 88888.00 2006-12-13 07:27:58.401 347 18177.97 70.51 52717.04 88888.00 2006-12-13 07:27:58.901 347 18177.84 70.51 52717.19 88888.00 2006-12-13 07:27:59.401 347 18177.92 70.45 52717.37 88888.00 2006-12-13 07:27:59.901 347 18177.96 70.35 52717.38 88888.00 2006-12-13 07:28:00.401 347 18177.95 70.39 52717.32 88888.00 2006-12-13 07:28:00.901 347 18178.01 70.42 52717.19 88888.00 2006-12-13 07:28:01.401 347 18178.07 70.45 52717.24 88888.00 2006-12-13 07:28:01.901 347 18178.08 70.42 52717.23 88888.00 2006-12-13 07:28:02.401 347 18178.01 70.42 52717.25 88888.00 2006-12-13 07:28:02.901 347 18178.07 70.45 52717.28 88888.00 2006-12-13 07:28:03.401 347 18178.17 70.43 52717.25 88888.00 2006-12-13 07:28:03.901 347 18178.19 70.49 52717.15 88888.00 2006-12-13 07:28:04.401 347 18178.15 70.50 52717.10 88888.00 2006-12-13 07:28:04.901 347 18178.12 70.52 52717.14 88888.00 2006-12-13 07:28:05.401 347 18178.23 70.49 52717.27 88888.00 2006-12-13 07:28:05.901 347 18178.15 70.45 52717.23 88888.00 2006-12-13 07:28:06.401 347 18177.99 70.48 52717.24 88888.00 2006-12-13 07:28:06.901 347 18177.86 70.52 52717.21 88888.00 2006-12-13 07:28:07.401 347 18177.79 70.55 52717.13 88888.00 2006-12-13 07:28:07.901 347 18177.97 70.53 52717.13 88888.00 2006-12-13 07:28:08.401 347 18178.05 70.54 52717.31 88888.00 2006-12-13 07:28:08.901 347 18178.04 70.55 52717.23 88888.00 2006-12-13 07:28:09.401 347 18177.84 70.58 52717.27 88888.00 2006-12-13 07:28:09.901 347 18177.82 70.54 52717.32 88888.00 2006-12-13 07:28:10.401 347 18177.92 70.53 52717.32 88888.00 2006-12-13 07:28:10.901 347 18177.97 70.55 52717.24 88888.00 2006-12-13 07:28:11.401 347 18178.03 70.47 52717.25 88888.00 2006-12-13 07:28:11.901 347 18177.99 70.50 52717.26 88888.00 2006-12-13 07:28:12.401 347 18177.87 70.46 52717.25 88888.00 2006-12-13 07:28:12.901 347 18177.90 70.43 52717.26 88888.00 2006-12-13 07:28:13.401 347 18178.03 70.47 52717.34 88888.00 2006-12-13 07:28:13.901 347 18178.15 70.45 52717.36 88888.00 2006-12-13 07:28:14.401 347 18178.10 70.57 52717.44 88888.00 2006-12-13 07:28:14.901 347 18178.14 70.58 52717.55 88888.00 2006-12-13 07:28:15.401 347 18178.04 70.62 52717.54 88888.00 2006-12-13 07:28:15.901 347 18178.03 70.52 52717.44 88888.00 2006-12-13 07:28:16.401 347 18178.07 70.41 52717.50 88888.00 2006-12-13 07:28:16.901 347 18178.16 70.40 52717.49 88888.00 2006-12-13 07:28:17.401 347 18178.10 70.46 52717.39 88888.00 2006-12-13 07:28:17.901 347 18177.99 70.52 52717.47 88888.00 2006-12-13 07:28:18.401 347 18177.90 70.40 52717.49 88888.00 2006-12-13 07:28:18.901 347 18177.83 70.38 52717.43 88888.00 2006-12-13 07:28:19.401 347 18177.79 70.31 52717.45 88888.00 2006-12-13 07:28:19.901 347 18177.73 70.33 52717.40 88888.00 2006-12-13 07:28:20.401 347 18177.70 70.40 52717.33 88888.00 2006-12-13 07:28:20.901 347 18177.63 70.46 52717.26 88888.00 2006-12-13 07:28:21.401 347 18177.66 70.45 52717.28 88888.00 2006-12-13 07:28:21.901 347 18177.77 70.44 52717.27 88888.00 2006-12-13 07:28:22.401 347 18177.74 70.47 52717.38 88888.00 2006-12-13 07:28:22.901 347 18177.68 70.46 52717.36 88888.00 2006-12-13 07:28:23.401 347 18177.84 70.47 52717.47 88888.00 2006-12-13 07:28:23.901 347 18177.74 70.45 52717.35 88888.00 2006-12-13 07:28:24.401 347 18177.77 70.55 52717.37 88888.00 2006-12-13 07:28:24.901 347 18177.72 70.53 52717.40 88888.00 2006-12-13 07:28:25.401 347 18177.58 70.55 52717.28 88888.00 2006-12-13 07:28:25.901 347 18177.71 70.55 52717.31 88888.00 2006-12-13 07:28:26.401 347 18177.77 70.46 52717.45 88888.00 2006-12-13 07:28:26.901 347 18177.70 70.46 52717.49 88888.00 2006-12-13 07:28:27.401 347 18177.51 70.50 52717.58 88888.00 2006-12-13 07:28:27.901 347 18177.40 70.51 52717.50 88888.00 2006-12-13 07:28:28.401 347 18177.40 70.53 52717.35 88888.00 2006-12-13 07:28:28.901 347 18177.29 70.54 52717.40 88888.00 2006-12-13 07:28:29.401 347 18177.31 70.67 52717.46 88888.00 2006-12-13 07:28:29.901 347 18177.36 70.66 52717.35 88888.00 2006-12-13 07:28:30.401 347 18177.44 70.68 52717.28 88888.00 2006-12-13 07:28:30.901 347 18177.52 70.72 52717.39 88888.00 2006-12-13 07:28:31.401 347 18177.53 70.69 52717.55 88888.00 2006-12-13 07:28:31.901 347 18177.41 70.73 52717.56 88888.00 2006-12-13 07:28:32.401 347 18177.39 70.70 52717.63 88888.00 2006-12-13 07:28:32.901 347 18177.40 70.73 52717.55 88888.00 2006-12-13 07:28:33.401 347 18177.37 70.76 52717.45 88888.00 2006-12-13 07:28:33.901 347 18177.26 70.79 52717.46 88888.00 2006-12-13 07:28:34.401 347 18177.30 70.83 52717.45 88888.00 2006-12-13 07:28:34.901 347 18177.44 70.87 52717.41 88888.00 2006-12-13 07:28:35.401 347 18177.63 70.87 52717.45 88888.00 2006-12-13 07:28:35.901 347 18177.64 70.80 52717.39 88888.00 2006-12-13 07:28:36.401 347 18177.66 70.79 52717.36 88888.00 2006-12-13 07:28:36.901 347 18177.72 70.88 52717.49 88888.00 2006-12-13 07:28:37.401 347 18177.69 70.92 52717.51 88888.00 2006-12-13 07:28:37.901 347 18177.65 70.94 52717.44 88888.00 2006-12-13 07:28:38.401 347 18177.65 70.92 52717.39 88888.00 2006-12-13 07:28:38.901 347 18177.49 70.85 52717.44 88888.00 2006-12-13 07:28:39.401 347 18177.60 70.86 52717.43 88888.00 2006-12-13 07:28:39.901 347 18177.58 70.87 52717.37 88888.00 2006-12-13 07:28:40.401 347 18177.58 70.92 52717.32 88888.00 2006-12-13 07:28:40.901 347 18177.52 71.03 52717.38 88888.00 2006-12-13 07:28:41.401 347 18177.68 71.02 52717.43 88888.00 2006-12-13 07:28:41.901 347 18177.84 71.01 52717.48 88888.00 2006-12-13 07:28:42.401 347 18177.92 70.98 52717.46 88888.00 2006-12-13 07:28:42.901 347 18177.92 70.96 52717.38 88888.00 2006-12-13 07:28:43.401 347 18177.98 70.98 52717.39 88888.00 2006-12-13 07:28:43.901 347 18178.14 71.02 52717.41 88888.00 2006-12-13 07:28:44.401 347 18178.24 71.02 52717.48 88888.00 2006-12-13 07:28:44.901 347 18178.02 71.07 52717.48 88888.00 2006-12-13 07:28:45.401 347 18177.99 71.08 52717.43 88888.00 2006-12-13 07:28:45.901 347 18178.12 71.03 52717.48 88888.00 2006-12-13 07:28:46.401 347 18178.12 70.98 52717.38 88888.00 2006-12-13 07:28:46.901 347 18178.13 71.05 52717.40 88888.00 2006-12-13 07:28:47.401 347 18178.14 71.04 52717.32 88888.00 2006-12-13 07:28:47.901 347 18178.04 71.03 52717.27 88888.00 2006-12-13 07:28:48.401 347 18177.85 71.06 52717.26 88888.00 2006-12-13 07:28:48.901 347 18177.66 71.02 52717.35 88888.00 2006-12-13 07:28:49.401 347 18177.94 70.98 52717.43 88888.00 2006-12-13 07:28:49.901 347 18178.15 70.97 52717.49 88888.00 2006-12-13 07:28:50.401 347 18178.03 70.92 52717.39 88888.00 2006-12-13 07:28:50.901 347 18178.02 70.90 52717.33 88888.00 2006-12-13 07:28:51.401 347 18178.10 70.89 52717.34 88888.00 2006-12-13 07:28:51.901 347 18178.04 71.00 52717.38 88888.00 2006-12-13 07:28:52.401 347 18178.12 70.96 52717.46 88888.00 2006-12-13 07:28:52.901 347 18178.08 70.97 52717.48 88888.00 2006-12-13 07:28:53.401 347 18178.16 70.95 52717.56 88888.00 2006-12-13 07:28:53.901 347 18178.07 70.91 52717.58 88888.00 2006-12-13 07:28:54.401 347 18177.99 70.89 52717.52 88888.00 2006-12-13 07:28:54.901 347 18177.90 70.92 52717.56 88888.00 2006-12-13 07:28:55.401 347 18177.91 70.88 52717.54 88888.00 2006-12-13 07:28:55.901 347 18177.85 70.87 52717.50 88888.00 2006-12-13 07:28:56.401 347 18177.84 71.05 52717.45 88888.00 2006-12-13 07:28:56.901 347 18177.82 71.13 52717.49 88888.00 2006-12-13 07:28:57.401 347 18177.88 71.23 52717.48 88888.00 2006-12-13 07:28:57.901 347 18178.02 71.21 52717.45 88888.00 2006-12-13 07:28:58.401 347 18177.98 70.88 52717.49 88888.00 2006-12-13 07:28:58.901 347 18177.94 70.78 52717.41 88888.00 2006-12-13 07:28:59.401 347 18178.02 70.77 52717.44 88888.00 2006-12-13 07:28:59.901 347 18177.95 70.79 52717.55 88888.00 2006-12-13 07:29:00.401 347 18177.82 70.83 52717.60 88888.00 2006-12-13 07:29:00.901 347 18177.81 70.82 52717.68 88888.00 2006-12-13 07:29:01.401 347 18177.71 70.79 52717.71 88888.00 2006-12-13 07:29:01.901 347 18177.47 70.75 52717.59 88888.00 2006-12-13 07:29:02.401 347 18177.44 70.69 52717.51 88888.00 2006-12-13 07:29:02.901 347 18177.54 70.73 52717.49 88888.00 2006-12-13 07:29:03.401 347 18177.64 70.79 52717.52 88888.00 2006-12-13 07:29:03.901 347 18177.58 70.78 52717.52 88888.00 2006-12-13 07:29:04.401 347 18177.49 70.80 52717.51 88888.00 2006-12-13 07:29:04.901 347 18177.42 70.86 52717.55 88888.00 2006-12-13 07:29:05.401 347 18177.34 70.88 52717.52 88888.00 2006-12-13 07:29:05.901 347 18177.29 70.78 52717.51 88888.00 2006-12-13 07:29:06.401 347 18177.38 70.75 52717.47 88888.00 2006-12-13 07:29:06.901 347 18177.32 70.73 52717.45 88888.00 2006-12-13 07:29:07.401 347 18177.32 70.70 52717.51 88888.00 2006-12-13 07:29:07.901 347 18177.37 70.76 52717.54 88888.00 2006-12-13 07:29:08.401 347 18177.31 70.80 52717.46 88888.00 2006-12-13 07:29:08.901 347 18177.27 70.79 52717.49 88888.00 2006-12-13 07:29:09.401 347 18177.58 70.82 52717.63 88888.00 2006-12-13 07:29:09.901 347 18177.62 70.86 52717.60 88888.00 2006-12-13 07:29:10.401 347 18177.51 70.81 52717.57 88888.00 2006-12-13 07:29:10.901 347 18177.49 70.82 52717.51 88888.00 2006-12-13 07:29:11.401 347 18177.54 70.82 52717.44 88888.00 2006-12-13 07:29:11.901 347 18177.66 70.77 52717.33 88888.00 2006-12-13 07:29:12.401 347 18177.55 70.78 52717.45 88888.00 2006-12-13 07:29:12.901 347 18177.57 70.77 52717.58 88888.00 2006-12-13 07:29:13.401 347 18177.52 70.75 52717.55 88888.00 2006-12-13 07:29:13.901 347 18177.60 70.81 52717.54 88888.00 2006-12-13 07:29:14.401 347 18177.49 70.83 52717.50 88888.00 2006-12-13 07:29:14.901 347 18177.32 70.80 52717.41 88888.00 2006-12-13 07:29:15.401 347 18177.22 70.77 52717.44 88888.00 2006-12-13 07:29:15.901 347 18177.27 70.73 52717.43 88888.00 2006-12-13 07:29:16.401 347 18177.30 70.61 52717.32 88888.00 2006-12-13 07:29:16.901 347 18177.25 70.58 52717.32 88888.00 2006-12-13 07:29:17.401 347 18177.37 70.55 52717.38 88888.00 2006-12-13 07:29:17.901 347 18177.33 70.63 52717.35 88888.00 2006-12-13 07:29:18.401 347 18177.41 70.64 52717.38 88888.00 2006-12-13 07:29:18.901 347 18177.34 70.66 52717.31 88888.00 2006-12-13 07:29:19.401 347 18177.31 70.67 52717.23 88888.00 2006-12-13 07:29:19.901 347 18177.19 70.71 52717.28 88888.00 2006-12-13 07:29:20.401 347 18177.15 70.67 52717.26 88888.00 2006-12-13 07:29:20.901 347 18177.18 70.72 52717.39 88888.00 2006-12-13 07:29:21.401 347 18177.21 70.73 52717.37 88888.00 2006-12-13 07:29:21.901 347 18177.22 70.79 52717.31 88888.00 2006-12-13 07:29:22.401 347 18177.33 70.76 52717.47 88888.00 2006-12-13 07:29:22.901 347 18177.16 70.73 52717.50 88888.00 2006-12-13 07:29:23.401 347 18177.11 70.68 52717.41 88888.00 2006-12-13 07:29:23.901 347 18177.23 70.67 52717.41 88888.00 2006-12-13 07:29:24.401 347 18177.31 70.70 52717.41 88888.00 2006-12-13 07:29:24.901 347 18177.28 70.66 52717.49 88888.00 2006-12-13 07:29:25.401 347 18177.39 70.65 52717.62 88888.00 2006-12-13 07:29:25.901 347 18177.23 70.63 52717.58 88888.00 2006-12-13 07:29:26.401 347 18177.14 70.63 52717.45 88888.00 2006-12-13 07:29:26.901 347 18177.19 70.64 52717.43 88888.00 2006-12-13 07:29:27.401 347 18177.22 70.71 52717.47 88888.00 2006-12-13 07:29:27.901 347 18177.34 70.66 52717.54 88888.00 2006-12-13 07:29:28.401 347 18177.57 70.58 52717.44 88888.00 2006-12-13 07:29:28.901 347 18177.64 70.61 52717.28 88888.00 2006-12-13 07:29:29.401 347 18177.58 70.62 52717.33 88888.00 2006-12-13 07:29:29.901 347 18177.55 70.57 52717.44 88888.00 2006-12-13 07:29:30.401 347 18177.50 70.54 52717.54 88888.00 2006-12-13 07:29:30.901 347 18177.71 70.53 52717.50 88888.00 2006-12-13 07:29:31.401 347 18177.71 70.57 52717.50 88888.00 2006-12-13 07:29:31.901 347 18177.66 70.58 52717.49 88888.00 2006-12-13 07:29:32.401 347 18177.66 70.58 52717.48 88888.00 2006-12-13 07:29:32.901 347 18177.65 70.54 52717.47 88888.00 2006-12-13 07:29:33.401 347 18177.62 70.57 52717.44 88888.00 2006-12-13 07:29:33.901 347 18177.55 70.53 52717.47 88888.00 2006-12-13 07:29:34.401 347 18177.70 70.59 52717.36 88888.00 2006-12-13 07:29:34.901 347 18177.74 70.66 52717.37 88888.00 2006-12-13 07:29:35.401 347 18177.62 70.62 52717.48 88888.00 2006-12-13 07:29:35.901 347 18177.64 70.63 52717.39 88888.00 2006-12-13 07:29:36.401 347 18177.69 70.61 52717.40 88888.00 2006-12-13 07:29:36.901 347 18177.77 70.58 52717.44 88888.00 2006-12-13 07:29:37.401 347 18177.85 70.59 52717.37 88888.00 2006-12-13 07:29:37.901 347 18178.04 70.66 52717.28 88888.00 2006-12-13 07:29:38.401 347 18177.92 70.72 52717.33 88888.00 2006-12-13 07:29:38.901 347 18177.79 70.66 52717.31 88888.00 2006-12-13 07:29:39.401 347 18177.72 70.54 52717.33 88888.00 2006-12-13 07:29:39.901 347 18177.93 70.55 52717.41 88888.00 2006-12-13 07:29:40.401 347 18178.01 70.54 52717.44 88888.00 2006-12-13 07:29:40.901 347 18178.14 70.54 52717.32 88888.00 2006-12-13 07:29:41.401 347 18178.09 70.59 52717.29 88888.00 2006-12-13 07:29:41.901 347 18178.16 70.66 52717.25 88888.00 2006-12-13 07:29:42.401 347 18178.10 70.66 52717.31 88888.00 2006-12-13 07:29:42.901 347 18177.96 70.63 52717.19 88888.00 2006-12-13 07:29:43.401 347 18177.99 70.53 52717.25 88888.00 2006-12-13 07:29:43.901 347 18177.97 70.51 52717.34 88888.00 2006-12-13 07:29:44.401 347 18177.85 70.57 52717.26 88888.00 2006-12-13 07:29:44.901 347 18177.83 70.53 52717.21 88888.00 2006-12-13 07:29:45.401 347 18177.83 70.49 52717.22 88888.00 2006-12-13 07:29:45.901 347 18177.86 70.53 52717.32 88888.00 2006-12-13 07:29:46.401 347 18177.96 70.52 52717.29 88888.00 2006-12-13 07:29:46.901 347 18177.94 70.49 52717.29 88888.00 2006-12-13 07:29:47.401 347 18177.81 70.55 52717.34 88888.00 2006-12-13 07:29:47.901 347 18177.74 70.62 52717.37 88888.00 2006-12-13 07:29:48.401 347 18177.69 70.55 52717.29 88888.00 2006-12-13 07:29:48.901 347 18177.63 70.52 52717.33 88888.00 2006-12-13 07:29:49.401 347 18177.65 70.45 52717.34 88888.00 2006-12-13 07:29:49.901 347 18177.76 70.44 52717.32 88888.00 2006-12-13 07:29:50.401 347 18177.64 70.54 52717.24 88888.00 2006-12-13 07:29:50.901 347 18177.55 70.64 52717.21 88888.00 2006-12-13 07:29:51.401 347 18177.49 70.63 52717.12 88888.00 2006-12-13 07:29:51.901 347 18177.53 70.61 52717.09 88888.00 2006-12-13 07:29:52.401 347 18177.61 70.56 52717.23 88888.00 2006-12-13 07:29:52.901 347 18177.52 70.64 52717.28 88888.00 2006-12-13 07:29:53.401 347 18177.43 70.63 52717.22 88888.00 2006-12-13 07:29:53.901 347 18177.43 70.53 52717.31 88888.00 2006-12-13 07:29:54.401 347 18177.40 70.57 52717.27 88888.00 2006-12-13 07:29:54.901 347 18177.44 70.61 52717.31 88888.00 2006-12-13 07:29:55.401 347 18177.65 70.59 52717.19 88888.00 2006-12-13 07:29:55.901 347 18177.63 70.53 52717.13 88888.00 2006-12-13 07:29:56.401 347 18177.57 70.47 52717.14 88888.00 2006-12-13 07:29:56.901 347 18177.55 70.47 52717.05 88888.00 2006-12-13 07:29:57.401 347 18177.66 70.48 52717.08 88888.00 2006-12-13 07:29:57.901 347 18177.71 70.55 52717.04 88888.00 2006-12-13 07:29:58.401 347 18177.81 70.56 52716.98 88888.00 2006-12-13 07:29:58.901 347 18177.73 70.56 52717.05 88888.00 2006-12-13 07:29:59.401 347 18177.75 70.58 52717.12 88888.00 2006-12-13 07:29:59.901 347 18177.72 70.58 52716.88 88888.00 2006-12-13 07:30:00.401 347 18177.86 70.53 52716.86 88888.00 2006-12-13 07:30:00.901 347 18177.92 70.46 52716.90 88888.00 2006-12-13 07:30:01.401 347 18177.92 70.40 52716.92 88888.00 2006-12-13 07:30:01.901 347 18177.87 70.45 52716.88 88888.00 2006-12-13 07:30:02.401 347 18177.80 70.48 52716.92 88888.00 2006-12-13 07:30:02.901 347 18177.63 70.37 52717.00 88888.00 2006-12-13 07:30:03.401 347 18177.82 70.33 52717.00 88888.00 2006-12-13 07:30:03.901 347 18177.80 70.30 52716.98 88888.00 2006-12-13 07:30:04.401 347 18177.70 70.38 52716.93 88888.00 2006-12-13 07:30:04.901 347 18177.70 70.40 52716.89 88888.00 2006-12-13 07:30:05.401 347 18177.70 70.46 52716.91 88888.00 2006-12-13 07:30:05.901 347 18177.68 70.52 52716.92 88888.00 2006-12-13 07:30:06.401 347 18177.58 70.57 52716.97 88888.00 2006-12-13 07:30:06.901 347 18177.70 70.51 52716.92 88888.00 2006-12-13 07:30:07.401 347 18177.61 70.40 52716.90 88888.00 2006-12-13 07:30:07.901 347 18177.48 70.38 52716.87 88888.00 2006-12-13 07:30:08.401 347 18177.61 70.39 52716.89 88888.00 2006-12-13 07:30:08.901 347 18177.83 70.43 52716.98 88888.00 2006-12-13 07:30:09.401 347 18177.66 70.47 52716.90 88888.00 2006-12-13 07:30:09.901 347 18177.60 70.51 52716.87 88888.00 2006-12-13 07:30:10.401 347 18177.71 70.44 52716.96 88888.00 2006-12-13 07:30:10.901 347 18177.64 70.47 52717.08 88888.00 2006-12-13 07:30:11.401 347 18177.75 70.48 52717.01 88888.00 2006-12-13 07:30:11.901 347 18177.72 70.47 52716.99 88888.00 2006-12-13 07:30:12.401 347 18177.64 70.39 52716.99 88888.00 2006-12-13 07:30:12.901 347 18177.66 70.46 52717.02 88888.00 2006-12-13 07:30:13.401 347 18177.69 70.50 52717.03 88888.00 2006-12-13 07:30:13.901 347 18177.66 70.52 52717.05 88888.00 2006-12-13 07:30:14.401 347 18177.51 70.51 52717.11 88888.00 2006-12-13 07:30:14.901 347 18177.38 70.49 52717.14 88888.00 2006-12-13 07:30:15.401 347 18177.27 70.52 52717.06 88888.00 2006-12-13 07:30:15.901 347 18177.41 70.54 52717.04 88888.00 2006-12-13 07:30:16.401 347 18177.32 70.54 52717.04 88888.00 2006-12-13 07:30:16.901 347 18177.25 70.62 52717.03 88888.00 2006-12-13 07:30:17.401 347 18177.33 70.58 52717.13 88888.00 2006-12-13 07:30:17.901 347 18177.38 70.53 52717.11 88888.00 2006-12-13 07:30:18.401 347 18177.37 70.51 52717.21 88888.00 2006-12-13 07:30:18.901 347 18177.33 70.48 52717.14 88888.00 2006-12-13 07:30:19.401 347 18177.31 70.48 52717.12 88888.00 2006-12-13 07:30:19.901 347 18177.37 70.55 52717.21 88888.00 2006-12-13 07:30:20.401 347 18177.39 70.47 52717.19 88888.00 2006-12-13 07:30:20.901 347 18177.38 70.48 52717.13 88888.00 2006-12-13 07:30:21.401 347 18177.32 70.44 52717.10 88888.00 2006-12-13 07:30:21.901 347 18177.22 70.42 52717.13 88888.00 2006-12-13 07:30:22.401 347 18177.20 70.48 52717.20 88888.00 2006-12-13 07:30:22.901 347 18177.19 70.53 52717.17 88888.00 2006-12-13 07:30:23.401 347 18177.18 70.62 52717.12 88888.00 2006-12-13 07:30:23.901 347 18177.21 70.62 52717.11 88888.00 2006-12-13 07:30:24.401 347 18177.20 70.67 52717.19 88888.00 2006-12-13 07:30:24.901 347 18177.36 70.65 52717.21 88888.00 2006-12-13 07:30:25.401 347 18177.48 70.65 52717.25 88888.00 2006-12-13 07:30:25.901 347 18177.55 70.70 52717.21 88888.00 2006-12-13 07:30:26.401 347 18177.43 70.73 52717.13 88888.00 2006-12-13 07:30:26.901 347 18177.38 70.75 52717.20 88888.00 2006-12-13 07:30:27.401 347 18177.28 70.77 52717.29 88888.00 2006-12-13 07:30:27.901 347 18177.12 70.80 52717.31 88888.00 2006-12-13 07:30:28.401 347 18177.06 70.88 52717.24 88888.00 2006-12-13 07:30:28.901 347 18177.03 70.82 52717.21 88888.00 2006-12-13 07:30:29.401 347 18177.18 70.78 52717.23 88888.00 2006-12-13 07:30:29.901 347 18177.36 70.74 52717.25 88888.00 2006-12-13 07:30:30.401 347 18177.42 70.74 52717.24 88888.00 2006-12-13 07:30:30.901 347 18177.20 70.75 52717.20 88888.00 2006-12-13 07:30:31.401 347 18177.05 70.76 52717.31 88888.00 2006-12-13 07:30:31.901 347 18177.09 70.82 52717.32 88888.00 2006-12-13 07:30:32.401 347 18177.29 70.85 52717.33 88888.00 2006-12-13 07:30:32.901 347 18177.34 70.90 52717.33 88888.00 2006-12-13 07:30:33.401 347 18177.29 70.87 52717.25 88888.00 2006-12-13 07:30:33.901 347 18177.20 70.89 52717.27 88888.00 2006-12-13 07:30:34.401 347 18177.18 70.88 52717.38 88888.00 2006-12-13 07:30:34.901 347 18177.22 70.82 52717.35 88888.00 2006-12-13 07:30:35.401 347 18177.20 70.84 52717.28 88888.00 2006-12-13 07:30:35.901 347 18177.30 70.75 52717.24 88888.00 2006-12-13 07:30:36.401 347 18177.33 70.77 52717.13 88888.00 2006-12-13 07:30:36.901 347 18177.34 70.80 52717.15 88888.00 2006-12-13 07:30:37.401 347 18177.31 70.80 52717.22 88888.00 2006-12-13 07:30:37.901 347 18177.38 70.76 52717.27 88888.00 2006-12-13 07:30:38.401 347 18177.41 70.71 52717.28 88888.00 2006-12-13 07:30:38.901 347 18177.49 70.77 52717.31 88888.00 2006-12-13 07:30:39.401 347 18177.49 70.81 52717.27 88888.00 2006-12-13 07:30:39.901 347 18177.37 70.83 52717.15 88888.00 2006-12-13 07:30:40.401 347 18177.37 70.82 52717.21 88888.00 2006-12-13 07:30:40.901 347 18177.41 70.73 52717.20 88888.00 2006-12-13 07:30:41.401 347 18177.49 70.70 52717.11 88888.00 2006-12-13 07:30:41.901 347 18177.53 70.64 52717.12 88888.00 2006-12-13 07:30:42.401 347 18177.48 70.62 52717.15 88888.00 2006-12-13 07:30:42.901 347 18177.40 70.69 52717.21 88888.00 2006-12-13 07:30:43.401 347 18177.42 70.67 52717.17 88888.00 2006-12-13 07:30:43.901 347 18177.44 70.75 52717.12 88888.00 2006-12-13 07:30:44.401 347 18177.60 70.80 52717.19 88888.00 2006-12-13 07:30:44.901 347 18177.61 70.74 52717.32 88888.00 2006-12-13 07:30:45.401 347 18177.51 70.70 52717.25 88888.00 2006-12-13 07:30:45.901 347 18177.68 70.73 52717.14 88888.00 2006-12-13 07:30:46.401 347 18177.90 70.78 52717.16 88888.00 2006-12-13 07:30:46.901 347 18177.97 70.79 52717.25 88888.00 2006-12-13 07:30:47.401 347 18178.05 70.81 52717.37 88888.00 2006-12-13 07:30:47.901 347 18177.93 70.80 52717.41 88888.00 2006-12-13 07:30:48.401 347 18177.85 70.81 52717.36 88888.00 2006-12-13 07:30:48.901 347 18177.75 70.71 52717.27 88888.00 2006-12-13 07:30:49.401 347 18177.82 70.66 52717.29 88888.00 2006-12-13 07:30:49.901 347 18177.84 70.65 52717.22 88888.00 2006-12-13 07:30:50.401 347 18177.76 70.65 52717.24 88888.00 2006-12-13 07:30:50.901 347 18177.63 70.67 52717.16 88888.00 2006-12-13 07:30:51.401 347 18177.55 70.64 52717.20 88888.00 2006-12-13 07:30:51.901 347 18177.53 70.62 52717.17 88888.00 2006-12-13 07:30:52.401 347 18177.47 70.56 52717.16 88888.00 2006-12-13 07:30:52.901 347 18177.49 70.50 52717.25 88888.00 2006-12-13 07:30:53.401 347 18177.41 70.49 52717.26 88888.00 2006-12-13 07:30:53.901 347 18177.40 70.61 52717.35 88888.00 2006-12-13 07:30:54.401 347 18177.49 70.56 52717.34 88888.00 2006-12-13 07:30:54.901 347 18177.55 70.63 52717.39 88888.00 2006-12-13 07:30:55.401 347 18177.51 70.66 52717.44 88888.00 2006-12-13 07:30:55.901 347 18177.38 70.69 52717.38 88888.00 2006-12-13 07:30:56.401 347 18177.32 70.68 52717.34 88888.00 2006-12-13 07:30:56.901 347 18177.38 70.70 52717.37 88888.00 2006-12-13 07:30:57.401 347 18177.47 70.77 52717.38 88888.00 2006-12-13 07:30:57.901 347 18177.44 70.77 52717.40 88888.00 2006-12-13 07:30:58.401 347 18177.43 70.74 52717.40 88888.00 2006-12-13 07:30:58.901 347 18177.34 70.75 52717.44 88888.00 2006-12-13 07:30:59.401 347 18177.40 70.67 52717.45 88888.00 2006-12-13 07:30:59.901 347 18177.36 70.67 52717.43 88888.00 2006-12-13 07:31:00.401 347 18177.28 70.67 52717.39 88888.00 2006-12-13 07:31:00.901 347 18177.22 70.66 52717.40 88888.00 2006-12-13 07:31:01.401 347 18177.17 70.67 52717.41 88888.00 2006-12-13 07:31:01.901 347 18177.30 70.67 52717.36 88888.00 2006-12-13 07:31:02.401 347 18177.47 70.65 52717.25 88888.00 2006-12-13 07:31:02.901 347 18177.64 70.63 52717.27 88888.00 2006-12-13 07:31:03.401 347 18177.58 70.69 52717.27 88888.00 2006-12-13 07:31:03.901 347 18177.60 70.70 52717.26 88888.00 2006-12-13 07:31:04.401 347 18177.61 70.67 52717.19 88888.00 2006-12-13 07:31:04.901 347 18177.65 70.70 52717.15 88888.00 2006-12-13 07:31:05.401 347 18177.65 70.72 52717.14 88888.00 2006-12-13 07:31:05.901 347 18177.75 70.71 52717.13 88888.00 2006-12-13 07:31:06.401 347 18177.80 70.73 52717.09 88888.00 2006-12-13 07:31:06.901 347 18177.70 70.73 52717.06 88888.00 2006-12-13 07:31:07.401 347 18177.60 70.70 52717.14 88888.00 2006-12-13 07:31:07.901 347 18177.69 70.71 52717.10 88888.00 2006-12-13 07:31:08.401 347 18177.58 70.70 52717.21 88888.00 2006-12-13 07:31:08.901 347 18177.55 70.63 52717.25 88888.00 2006-12-13 07:31:09.401 347 18177.55 70.57 52717.22 88888.00 2006-12-13 07:31:09.901 347 18177.51 70.57 52717.29 88888.00 2006-12-13 07:31:10.401 347 18177.61 70.66 52717.25 88888.00 2006-12-13 07:31:10.901 347 18177.77 70.70 52717.27 88888.00 2006-12-13 07:31:11.401 347 18177.81 70.68 52717.20 88888.00 2006-12-13 07:31:11.901 347 18177.83 70.72 52717.08 88888.00 2006-12-13 07:31:12.401 347 18177.71 70.77 52717.08 88888.00 2006-12-13 07:31:12.901 347 18177.68 70.75 52716.99 88888.00 2006-12-13 07:31:13.401 347 18177.68 70.71 52717.05 88888.00 2006-12-13 07:31:13.901 347 18177.73 70.66 52717.06 88888.00 2006-12-13 07:31:14.401 347 18177.81 70.58 52717.12 88888.00 2006-12-13 07:31:14.901 347 18177.72 70.63 52717.17 88888.00 2006-12-13 07:31:15.401 347 18177.62 70.74 52717.12 88888.00 2006-12-13 07:31:15.901 347 18177.57 70.76 52717.20 88888.00 2006-12-13 07:31:16.401 347 18177.59 70.68 52717.15 88888.00 2006-12-13 07:31:16.901 347 18177.79 70.66 52717.17 88888.00 2006-12-13 07:31:17.401 347 18177.90 70.72 52717.22 88888.00 2006-12-13 07:31:17.901 347 18177.85 70.69 52717.26 88888.00 2006-12-13 07:31:18.401 347 18177.75 70.63 52717.21 88888.00 2006-12-13 07:31:18.901 347 18177.85 70.59 52717.16 88888.00 2006-12-13 07:31:19.401 347 18177.82 70.59 52717.21 88888.00 2006-12-13 07:31:19.901 347 18177.86 70.62 52717.14 88888.00 2006-12-13 07:31:20.401 347 18177.94 70.62 52717.11 88888.00 2006-12-13 07:31:20.901 347 18177.84 70.57 52717.11 88888.00 2006-12-13 07:31:21.401 347 18177.81 70.58 52717.17 88888.00 2006-12-13 07:31:21.901 347 18177.79 70.61 52717.15 88888.00 2006-12-13 07:31:22.401 347 18177.82 70.56 52717.15 88888.00 2006-12-13 07:31:22.901 347 18177.85 70.58 52717.03 88888.00 2006-12-13 07:31:23.401 347 18177.92 70.64 52716.99 88888.00 2006-12-13 07:31:23.901 347 18177.82 70.65 52716.99 88888.00 2006-12-13 07:31:24.401 347 18177.83 70.66 52717.11 88888.00 2006-12-13 07:31:24.901 347 18177.92 70.62 52717.13 88888.00 2006-12-13 07:31:25.401 347 18177.95 70.62 52717.05 88888.00 2006-12-13 07:31:25.901 347 18178.02 70.64 52717.10 88888.00 2006-12-13 07:31:26.401 347 18177.96 70.57 52717.10 88888.00 2006-12-13 07:31:26.901 347 18178.05 70.56 52717.10 88888.00 2006-12-13 07:31:27.401 347 18178.04 70.57 52717.03 88888.00 2006-12-13 07:31:27.901 347 18177.93 70.57 52717.00 88888.00 2006-12-13 07:31:28.401 347 18177.82 70.62 52717.06 88888.00 2006-12-13 07:31:28.901 347 18177.73 70.57 52717.03 88888.00 2006-12-13 07:31:29.401 347 18177.73 70.55 52717.05 88888.00 2006-12-13 07:31:29.901 347 18177.79 70.59 52717.05 88888.00 2006-12-13 07:31:30.401 347 18177.82 70.65 52717.12 88888.00 2006-12-13 07:31:30.901 347 18177.91 70.63 52717.15 88888.00 2006-12-13 07:31:31.401 347 18177.75 70.61 52717.19 88888.00 2006-12-13 07:31:31.901 347 18177.66 70.64 52717.13 88888.00 2006-12-13 07:31:32.401 347 18177.63 70.53 52717.25 88888.00 2006-12-13 07:31:32.901 347 18177.63 70.46 52717.32 88888.00 2006-12-13 07:31:33.401 347 18177.71 70.48 52717.31 88888.00 2006-12-13 07:31:33.901 347 18177.64 70.50 52717.25 88888.00 2006-12-13 07:31:34.401 347 18177.61 70.56 52717.22 88888.00 2006-12-13 07:31:34.901 347 18177.63 70.58 52717.17 88888.00 2006-12-13 07:31:35.401 347 18177.75 70.68 52717.17 88888.00 2006-12-13 07:31:35.901 347 18177.70 70.64 52717.23 88888.00 2006-12-13 07:31:36.401 347 18177.72 70.72 52717.27 88888.00 2006-12-13 07:31:36.901 347 18177.77 70.74 52717.33 88888.00 2006-12-13 07:31:37.401 347 18177.80 70.75 52717.36 88888.00 2006-12-13 07:31:37.901 347 18177.73 70.75 52717.38 88888.00 2006-12-13 07:31:38.401 347 18177.69 70.73 52717.31 88888.00 2006-12-13 07:31:38.901 347 18177.65 70.64 52717.23 88888.00 2006-12-13 07:31:39.401 347 18177.76 70.65 52717.25 88888.00 2006-12-13 07:31:39.901 347 18177.80 70.57 52717.25 88888.00 2006-12-13 07:31:40.401 347 18177.73 70.56 52717.26 88888.00 2006-12-13 07:31:40.901 347 18177.77 70.63 52717.19 88888.00 2006-12-13 07:31:41.401 347 18177.68 70.57 52717.23 88888.00 2006-12-13 07:31:41.901 347 18177.64 70.57 52717.34 88888.00 2006-12-13 07:31:42.401 347 18177.60 70.62 52717.31 88888.00 2006-12-13 07:31:42.901 347 18177.66 70.62 52717.34 88888.00 2006-12-13 07:31:43.401 347 18177.76 70.61 52717.34 88888.00 2006-12-13 07:31:43.901 347 18177.73 70.58 52717.23 88888.00 2006-12-13 07:31:44.401 347 18177.70 70.68 52717.25 88888.00 2006-12-13 07:31:44.901 347 18177.75 70.67 52717.35 88888.00 2006-12-13 07:31:45.401 347 18177.66 70.61 52717.35 88888.00 2006-12-13 07:31:45.901 347 18177.64 70.66 52717.26 88888.00 2006-12-13 07:31:46.401 347 18177.49 70.64 52717.28 88888.00 2006-12-13 07:31:46.901 347 18177.60 70.52 52717.35 88888.00 2006-12-13 07:31:47.401 347 18177.55 70.56 52717.38 88888.00 2006-12-13 07:31:47.901 347 18177.47 70.64 52717.38 88888.00 2006-12-13 07:31:48.401 347 18177.51 70.61 52717.49 88888.00 2006-12-13 07:31:48.901 347 18177.45 70.70 52717.51 88888.00 2006-12-13 07:31:49.401 347 18177.43 70.72 52717.44 88888.00 2006-12-13 07:31:49.901 347 18177.31 70.71 52717.45 88888.00 2006-12-13 07:31:50.401 347 18177.33 70.80 52717.45 88888.00 2006-12-13 07:31:50.901 347 18177.28 70.84 52717.44 88888.00 2006-12-13 07:31:51.401 347 18177.32 70.79 52717.45 88888.00 2006-12-13 07:31:51.901 347 18177.40 70.77 52717.55 88888.00 2006-12-13 07:31:52.401 347 18177.40 70.73 52717.46 88888.00 2006-12-13 07:31:52.901 347 18177.50 70.68 52717.39 88888.00 2006-12-13 07:31:53.401 347 18177.50 70.66 52717.44 88888.00 2006-12-13 07:31:53.901 347 18177.62 70.59 52717.34 88888.00 2006-12-13 07:31:54.401 347 18177.50 70.70 52717.33 88888.00 2006-12-13 07:31:54.901 347 18177.51 70.69 52717.38 88888.00 2006-12-13 07:31:55.401 347 18177.43 70.61 52717.40 88888.00 2006-12-13 07:31:55.901 347 18177.44 70.66 52717.46 88888.00 2006-12-13 07:31:56.401 347 18177.41 70.69 52717.45 88888.00 2006-12-13 07:31:56.901 347 18177.41 70.65 52717.36 88888.00 2006-12-13 07:31:57.401 347 18177.42 70.71 52717.39 88888.00 2006-12-13 07:31:57.901 347 18177.44 70.71 52717.47 88888.00 2006-12-13 07:31:58.401 347 18177.32 70.71 52717.40 88888.00 2006-12-13 07:31:58.901 347 18177.38 70.72 52717.41 88888.00 2006-12-13 07:31:59.401 347 18177.44 70.75 52717.57 88888.00 2006-12-13 07:31:59.901 347 18177.47 70.67 52717.54 88888.00 2006-12-13 07:32:00.401 347 18177.45 70.64 52717.48 88888.00 2006-12-13 07:32:00.901 347 18177.37 70.70 52717.47 88888.00 2006-12-13 07:32:01.401 347 18177.44 70.68 52717.48 88888.00 2006-12-13 07:32:01.901 347 18177.32 70.64 52717.47 88888.00 2006-12-13 07:32:02.401 347 18177.29 70.59 52717.50 88888.00 2006-12-13 07:32:02.901 347 18177.19 70.65 52717.44 88888.00 2006-12-13 07:32:03.401 347 18177.26 70.72 52717.47 88888.00 2006-12-13 07:32:03.901 347 18177.38 70.73 52717.48 88888.00 2006-12-13 07:32:04.401 347 18177.44 70.73 52717.54 88888.00 2006-12-13 07:32:04.901 347 18177.54 70.69 52717.50 88888.00 2006-12-13 07:32:05.401 347 18177.50 70.69 52717.52 88888.00 2006-12-13 07:32:05.901 347 18177.42 70.67 52717.51 88888.00 2006-12-13 07:32:06.401 347 18177.41 70.74 52717.50 88888.00 2006-12-13 07:32:06.901 347 18177.42 70.73 52717.44 88888.00 2006-12-13 07:32:07.401 347 18177.51 70.73 52717.41 88888.00 2006-12-13 07:32:07.901 347 18177.57 70.75 52717.44 88888.00 2006-12-13 07:32:08.401 347 18177.53 70.69 52717.39 88888.00 2006-12-13 07:32:08.901 347 18177.59 70.66 52717.34 88888.00 2006-12-13 07:32:09.401 347 18177.57 70.66 52717.28 88888.00 2006-12-13 07:32:09.901 347 18177.58 70.69 52717.35 88888.00 2006-12-13 07:32:10.401 347 18177.47 70.74 52717.47 88888.00 2006-12-13 07:32:10.901 347 18177.47 70.74 52717.44 88888.00 2006-12-13 07:32:11.401 347 18177.54 70.76 52717.37 88888.00 2006-12-13 07:32:11.901 347 18177.47 70.78 52717.28 88888.00 2006-12-13 07:32:12.401 347 18177.55 70.78 52717.41 88888.00 2006-12-13 07:32:12.901 347 18177.57 70.72 52717.54 88888.00 2006-12-13 07:32:13.401 347 18177.53 70.73 52717.50 88888.00 2006-12-13 07:32:13.901 347 18177.49 70.76 52717.54 88888.00 2006-12-13 07:32:14.401 347 18177.40 70.78 52717.54 88888.00 2006-12-13 07:32:14.901 347 18177.53 70.73 52717.62 88888.00 2006-12-13 07:32:15.401 347 18177.60 70.72 52717.59 88888.00 2006-12-13 07:32:15.901 347 18177.43 70.77 52717.45 88888.00 2006-12-13 07:32:16.401 347 18177.29 70.74 52717.36 88888.00 2006-12-13 07:32:16.901 347 18177.12 70.82 52717.37 88888.00 2006-12-13 07:32:17.401 347 18177.16 70.84 52717.23 88888.00 2006-12-13 07:32:17.901 347 18177.17 70.78 52717.36 88888.00 2006-12-13 07:32:18.401 347 18177.05 70.76 52717.46 88888.00 2006-12-13 07:32:18.901 347 18177.07 70.80 52717.35 88888.00 2006-12-13 07:32:19.401 347 18177.08 70.81 52717.33 88888.00 2006-12-13 07:32:19.901 347 18177.31 70.80 52717.28 88888.00 2006-12-13 07:32:20.401 347 18177.43 70.74 52717.31 88888.00 2006-12-13 07:32:20.901 347 18177.53 70.78 52717.33 88888.00 2006-12-13 07:32:21.401 347 18177.73 70.76 52717.39 88888.00 2006-12-13 07:32:21.901 347 18177.72 70.79 52717.44 88888.00 2006-12-13 07:32:22.401 347 18177.64 70.74 52717.39 88888.00 2006-12-13 07:32:22.901 347 18177.69 70.71 52717.23 88888.00 2006-12-13 07:32:23.401 347 18177.68 70.70 52717.17 88888.00 2006-12-13 07:32:23.901 347 18177.61 70.75 52717.36 88888.00 2006-12-13 07:32:24.401 347 18177.53 70.86 52717.48 88888.00 2006-12-13 07:32:24.901 347 18177.53 70.87 52717.44 88888.00 2006-12-13 07:32:25.401 347 18177.57 70.80 52717.44 88888.00 2006-12-13 07:32:25.901 347 18177.50 70.78 52717.40 88888.00 2006-12-13 07:32:26.401 347 18177.50 70.80 52717.32 88888.00 2006-12-13 07:32:26.901 347 18177.58 70.73 52717.27 88888.00 2006-12-13 07:32:27.401 347 18177.74 70.65 52717.26 88888.00 2006-12-13 07:32:27.901 347 18177.82 70.77 52717.27 88888.00 2006-12-13 07:32:28.401 347 18177.75 70.76 52717.32 88888.00 2006-12-13 07:32:28.901 347 18177.66 70.81 52717.46 88888.00 2006-12-13 07:32:29.401 347 18177.68 70.90 52717.49 88888.00 2006-12-13 07:32:29.901 347 18177.66 70.88 52717.44 88888.00 2006-12-13 07:32:30.401 347 18177.62 70.98 52717.44 88888.00 2006-12-13 07:32:30.901 347 18177.55 70.96 52717.36 88888.00 2006-12-13 07:32:31.401 347 18177.51 70.94 52717.31 88888.00 2006-12-13 07:32:31.901 347 18177.43 70.96 52717.33 88888.00 2006-12-13 07:32:32.401 347 18177.50 70.98 52717.38 88888.00 2006-12-13 07:32:32.901 347 18177.66 71.07 52717.31 88888.00 2006-12-13 07:32:33.401 347 18177.68 71.07 52717.33 88888.00 2006-12-13 07:32:33.901 347 18177.71 71.02 52717.41 88888.00 2006-12-13 07:32:34.401 347 18177.57 70.96 52717.31 88888.00 2006-12-13 07:32:34.901 347 18177.58 70.95 52717.27 88888.00 2006-12-13 07:32:35.401 347 18177.53 70.89 52717.17 88888.00 2006-12-13 07:32:35.901 347 18177.59 70.90 52717.21 88888.00 2006-12-13 07:32:36.401 347 18177.49 70.95 52717.31 88888.00 2006-12-13 07:32:36.901 347 18177.47 71.08 52717.38 88888.00 2006-12-13 07:32:37.401 347 18177.40 71.05 52717.43 88888.00 2006-12-13 07:32:37.901 347 18177.34 71.05 52717.56 88888.00 2006-12-13 07:32:38.401 347 18177.31 71.05 52717.62 88888.00 2006-12-13 07:32:38.901 347 18177.23 71.07 52717.61 88888.00 2006-12-13 07:32:39.401 347 18176.99 71.08 52717.54 88888.00 2006-12-13 07:32:39.901 347 18176.88 71.10 52717.49 88888.00 2006-12-13 07:32:40.401 347 18177.00 71.10 52717.45 88888.00 2006-12-13 07:32:40.901 347 18177.26 71.05 52717.47 88888.00 2006-12-13 07:32:41.401 347 18177.23 71.05 52717.63 88888.00 2006-12-13 07:32:41.901 347 18177.19 71.12 52717.54 88888.00 2006-12-13 07:32:42.401 347 18177.16 71.15 52717.50 88888.00 2006-12-13 07:32:42.901 347 18177.07 71.17 52717.61 88888.00 2006-12-13 07:32:43.401 347 18177.04 71.15 52717.59 88888.00 2006-12-13 07:32:43.901 347 18177.11 71.15 52717.55 88888.00 2006-12-13 07:32:44.401 347 18177.01 71.17 52717.51 88888.00 2006-12-13 07:32:44.901 347 18176.99 71.17 52717.57 88888.00 2006-12-13 07:32:45.401 347 18177.03 71.21 52717.59 88888.00 2006-12-13 07:32:45.901 347 18176.95 71.17 52717.61 88888.00 2006-12-13 07:32:46.401 347 18177.03 71.13 52717.58 88888.00 2006-12-13 07:32:46.901 347 18177.11 71.15 52717.59 88888.00 2006-12-13 07:32:47.401 347 18177.10 71.19 52717.57 88888.00 2006-12-13 07:32:47.901 347 18177.05 71.16 52717.61 88888.00 2006-12-13 07:32:48.401 347 18176.83 71.09 52717.69 88888.00 2006-12-13 07:32:48.901 347 18176.86 71.12 52717.62 88888.00 2006-12-13 07:32:49.401 347 18177.05 71.07 52717.62 88888.00 2006-12-13 07:32:49.901 347 18177.11 71.08 52717.58 88888.00 2006-12-13 07:32:50.401 347 18176.97 71.17 52717.54 88888.00 2006-12-13 07:32:50.901 347 18176.87 71.13 52717.64 88888.00 2006-12-13 07:32:51.401 347 18176.77 71.10 52717.63 88888.00 2006-12-13 07:32:51.901 347 18176.93 71.10 52717.59 88888.00 2006-12-13 07:32:52.401 347 18177.21 71.17 52717.67 88888.00 2006-12-13 07:32:52.901 347 18177.16 71.14 52717.68 88888.00 2006-12-13 07:32:53.401 347 18176.97 71.14 52717.59 88888.00 2006-12-13 07:32:53.901 347 18176.93 71.13 52717.50 88888.00 2006-12-13 07:32:54.401 347 18176.89 71.15 52717.51 88888.00 2006-12-13 07:32:54.901 347 18176.90 71.26 52717.55 88888.00 2006-12-13 07:32:55.401 347 18176.84 71.29 52717.58 88888.00 2006-12-13 07:32:55.901 347 18176.96 71.33 52717.59 88888.00 2006-12-13 07:32:56.401 347 18176.98 71.31 52717.55 88888.00 2006-12-13 07:32:56.901 347 18177.06 71.21 52717.69 88888.00 2006-12-13 07:32:57.401 347 18176.87 71.17 52717.59 88888.00 2006-12-13 07:32:57.901 347 18176.69 71.19 52717.67 88888.00 2006-12-13 07:32:58.401 347 18176.81 71.28 52717.58 88888.00 2006-12-13 07:32:58.901 347 18176.88 71.25 52717.49 88888.00 2006-12-13 07:32:59.401 347 18176.92 71.30 52717.48 88888.00 2006-12-13 07:32:59.901 347 18176.98 71.32 52717.45 88888.00 2006-12-13 07:33:00.401 347 18177.00 71.23 52717.49 88888.00 2006-12-13 07:33:00.901 347 18176.99 71.30 52717.52 88888.00 2006-12-13 07:33:01.401 347 18176.87 71.38 52717.60 88888.00 2006-12-13 07:33:01.901 347 18176.84 71.39 52717.70 88888.00 2006-12-13 07:33:02.401 347 18176.87 71.36 52717.59 88888.00 2006-12-13 07:33:02.901 347 18176.88 71.37 52717.52 88888.00 2006-12-13 07:33:03.401 347 18176.73 71.38 52717.58 88888.00 2006-12-13 07:33:03.901 347 18176.82 71.40 52717.51 88888.00 2006-12-13 07:33:04.401 347 18176.87 71.48 52717.51 88888.00 2006-12-13 07:33:04.901 347 18176.97 71.46 52717.64 88888.00 2006-12-13 07:33:05.401 347 18177.06 71.44 52717.58 88888.00 2006-12-13 07:33:05.901 347 18177.16 71.44 52717.40 88888.00 2006-12-13 07:33:06.401 347 18177.09 71.36 52717.39 88888.00 2006-12-13 07:33:06.901 347 18177.12 71.37 52717.39 88888.00 2006-12-13 07:33:07.401 347 18177.15 71.38 52717.40 88888.00 2006-12-13 07:33:07.901 347 18177.23 71.44 52717.52 88888.00 2006-12-13 07:33:08.401 347 18177.37 71.50 52717.52 88888.00 2006-12-13 07:33:08.901 347 18177.23 71.48 52717.48 88888.00 2006-12-13 07:33:09.401 347 18177.19 71.45 52717.36 88888.00 2006-12-13 07:33:09.901 347 18177.23 71.49 52717.35 88888.00 2006-12-13 07:33:10.401 347 18177.20 71.38 52717.33 88888.00 2006-12-13 07:33:10.901 347 18177.05 71.37 52717.44 88888.00 2006-12-13 07:33:11.401 347 18177.03 71.40 52717.50 88888.00 2006-12-13 07:33:11.901 347 18176.97 71.44 52717.45 88888.00 2006-12-13 07:33:12.401 347 18177.00 71.47 52717.46 88888.00 2006-12-13 07:33:12.901 347 18177.18 71.53 52717.49 88888.00 2006-12-13 07:33:13.401 347 18177.12 71.56 52717.52 88888.00 2006-12-13 07:33:13.901 347 18177.17 71.58 52717.44 88888.00 2006-12-13 07:33:14.401 347 18177.10 71.59 52717.47 88888.00 2006-12-13 07:33:14.901 347 18176.99 71.53 52717.46 88888.00 2006-12-13 07:33:15.401 347 18177.14 71.52 52717.55 88888.00 2006-12-13 07:33:15.901 347 18177.14 71.47 52717.55 88888.00 2006-12-13 07:33:16.401 347 18177.17 71.49 52717.58 88888.00 2006-12-13 07:33:16.901 347 18177.11 71.55 52717.61 88888.00 2006-12-13 07:33:17.401 347 18177.22 71.52 52717.71 88888.00 2006-12-13 07:33:17.901 347 18177.32 71.59 52717.70 88888.00 2006-12-13 07:33:18.401 347 18177.22 71.64 52717.56 88888.00 2006-12-13 07:33:18.901 347 18177.06 71.59 52717.56 88888.00 2006-12-13 07:33:19.401 347 18177.06 71.61 52717.58 88888.00 2006-12-13 07:33:19.901 347 18177.15 71.56 52717.69 88888.00 2006-12-13 07:33:20.401 347 18177.14 71.59 52717.62 88888.00 2006-12-13 07:33:20.901 347 18177.14 71.63 52717.55 88888.00 2006-12-13 07:33:21.401 347 18177.20 71.65 52717.54 88888.00 2006-12-13 07:33:21.901 347 18177.18 71.64 52717.64 88888.00 2006-12-13 07:33:22.401 347 18177.14 71.71 52717.71 88888.00 2006-12-13 07:33:22.901 347 18177.10 71.71 52717.66 88888.00 2006-12-13 07:33:23.401 347 18177.05 71.71 52717.77 88888.00 2006-12-13 07:33:23.901 347 18177.18 71.71 52717.74 88888.00 2006-12-13 07:33:24.401 347 18177.22 71.74 52717.64 88888.00 2006-12-13 07:33:24.901 347 18177.25 71.75 52717.70 88888.00 2006-12-13 07:33:25.401 347 18177.26 71.77 52717.69 88888.00 2006-12-13 07:33:25.901 347 18177.30 71.79 52717.64 88888.00 2006-12-13 07:33:26.401 347 18177.37 71.81 52717.63 88888.00 2006-12-13 07:33:26.901 347 18177.31 71.77 52717.67 88888.00 2006-12-13 07:33:27.401 347 18177.28 71.79 52717.66 88888.00 2006-12-13 07:33:27.901 347 18177.14 71.75 52717.68 88888.00 2006-12-13 07:33:28.401 347 18177.14 71.73 52717.78 88888.00 2006-12-13 07:33:28.901 347 18177.14 71.79 52717.78 88888.00 2006-12-13 07:33:29.401 347 18177.09 71.79 52717.69 88888.00 2006-12-13 07:33:29.901 347 18176.97 71.82 52717.68 88888.00 2006-12-13 07:33:30.401 347 18176.96 71.86 52717.67 88888.00 2006-12-13 07:33:30.901 347 18176.98 71.94 52717.68 88888.00 2006-12-13 07:33:31.401 347 18176.99 71.90 52717.74 88888.00 2006-12-13 07:33:31.901 347 18177.07 71.85 52717.69 88888.00 2006-12-13 07:33:32.401 347 18177.10 71.91 52717.62 88888.00 2006-12-13 07:33:32.901 347 18177.05 71.97 52717.62 88888.00 2006-12-13 07:33:33.401 347 18177.04 72.02 52717.61 88888.00 2006-12-13 07:33:33.901 347 18177.07 71.99 52717.58 88888.00 2006-12-13 07:33:34.401 347 18177.08 71.89 52717.59 88888.00 2006-12-13 07:33:34.901 347 18177.11 71.87 52717.66 88888.00 2006-12-13 07:33:35.401 347 18177.08 71.86 52717.57 88888.00 2006-12-13 07:33:35.901 347 18177.08 71.86 52717.51 88888.00 2006-12-13 07:33:36.401 347 18176.89 71.87 52717.56 88888.00 2006-12-13 07:33:36.901 347 18176.85 71.90 52717.59 88888.00 2006-12-13 07:33:37.401 347 18177.01 71.97 52717.66 88888.00 2006-12-13 07:33:37.901 347 18176.96 71.92 52717.69 88888.00 2006-12-13 07:33:38.401 347 18176.94 71.88 52717.64 88888.00 2006-12-13 07:33:38.901 347 18176.94 71.82 52717.67 88888.00 2006-12-13 07:33:39.401 347 18177.06 71.86 52717.54 88888.00 2006-12-13 07:33:39.901 347 18177.20 71.99 52717.55 88888.00 2006-12-13 07:33:40.401 347 18177.27 71.99 52717.51 88888.00 2006-12-13 07:33:40.901 347 18177.29 72.05 52717.43 88888.00 2006-12-13 07:33:41.401 347 18177.20 72.02 52717.55 88888.00 2006-12-13 07:33:41.901 347 18177.19 72.03 52717.58 88888.00 2006-12-13 07:33:42.401 347 18177.30 72.01 52717.49 88888.00 2006-12-13 07:33:42.901 347 18177.37 71.98 52717.46 88888.00 2006-12-13 07:33:43.401 347 18177.33 72.03 52717.32 88888.00 2006-12-13 07:33:43.901 347 18177.22 72.02 52717.29 88888.00 2006-12-13 07:33:44.401 347 18177.19 72.04 52717.38 88888.00 2006-12-13 07:33:44.901 347 18177.27 72.07 52717.38 88888.00 2006-12-13 07:33:45.401 347 18177.27 72.01 52717.47 88888.00 2006-12-13 07:33:45.901 347 18177.20 71.90 52717.47 88888.00 2006-12-13 07:33:46.401 347 18177.11 71.89 52717.55 88888.00 2006-12-13 07:33:46.901 347 18177.08 71.95 52717.54 88888.00 2006-12-13 07:33:47.401 347 18177.12 72.00 52717.41 88888.00 2006-12-13 07:33:47.901 347 18177.23 72.00 52717.43 88888.00 2006-12-13 07:33:48.401 347 18177.21 71.97 52717.34 88888.00 2006-12-13 07:33:48.901 347 18177.27 71.95 52717.39 88888.00 2006-12-13 07:33:49.401 347 18177.34 71.96 52717.50 88888.00 2006-12-13 07:33:49.901 347 18177.37 71.99 52717.50 88888.00 2006-12-13 07:33:50.401 347 18177.49 71.99 52717.47 88888.00 2006-12-13 07:33:50.901 347 18177.55 71.97 52717.47 88888.00 2006-12-13 07:33:51.401 347 18177.54 71.94 52717.55 88888.00 2006-12-13 07:33:51.901 347 18177.51 71.95 52717.54 88888.00 2006-12-13 07:33:52.401 347 18177.40 72.01 52717.61 88888.00 2006-12-13 07:33:52.901 347 18177.28 72.03 52717.58 88888.00 2006-12-13 07:33:53.401 347 18177.31 72.00 52717.56 88888.00 2006-12-13 07:33:53.901 347 18177.22 71.92 52717.58 88888.00 2006-12-13 07:33:54.401 347 18177.19 72.01 52717.69 88888.00 2006-12-13 07:33:54.901 347 18177.07 71.94 52717.71 88888.00 2006-12-13 07:33:55.401 347 18177.10 71.90 52717.75 88888.00 2006-12-13 07:33:55.901 347 18177.23 71.98 52717.66 88888.00 2006-12-13 07:33:56.401 347 18177.28 71.96 52717.61 88888.00 2006-12-13 07:33:56.901 347 18177.32 72.01 52717.55 88888.00 2006-12-13 07:33:57.401 347 18177.31 72.03 52717.58 88888.00 2006-12-13 07:33:57.901 347 18177.30 72.07 52717.56 88888.00 2006-12-13 07:33:58.401 347 18177.16 72.05 52717.64 88888.00 2006-12-13 07:33:58.901 347 18177.11 72.02 52717.64 88888.00 2006-12-13 07:33:59.401 347 18177.22 71.96 52717.51 88888.00 2006-12-13 07:33:59.901 347 18177.32 71.94 52717.51 88888.00 2006-12-13 07:34:00.401 347 18177.34 71.97 52717.60 88888.00 2006-12-13 07:34:00.901 347 18177.38 71.95 52717.61 88888.00 2006-12-13 07:34:01.401 347 18177.30 71.92 52717.70 88888.00 2006-12-13 07:34:01.901 347 18177.29 71.96 52717.67 88888.00 2006-12-13 07:34:02.401 347 18177.19 72.03 52717.59 88888.00 2006-12-13 07:34:02.901 347 18177.27 72.04 52717.62 88888.00 2006-12-13 07:34:03.401 347 18177.40 72.07 52717.69 88888.00 2006-12-13 07:34:03.901 347 18177.38 72.08 52717.67 88888.00 2006-12-13 07:34:04.401 347 18177.32 72.07 52717.75 88888.00 2006-12-13 07:34:04.901 347 18177.36 72.03 52717.70 88888.00 2006-12-13 07:34:05.401 347 18177.49 72.02 52717.62 88888.00 2006-12-13 07:34:05.901 347 18177.39 71.99 52717.67 88888.00 2006-12-13 07:34:06.401 347 18177.38 72.02 52717.57 88888.00 2006-12-13 07:34:06.901 347 18177.37 72.03 52717.52 88888.00 2006-12-13 07:34:07.401 347 18177.42 72.09 52717.62 88888.00 2006-12-13 07:34:07.901 347 18177.40 72.03 52717.68 88888.00 2006-12-13 07:34:08.401 347 18177.45 71.99 52717.62 88888.00 2006-12-13 07:34:08.901 347 18177.48 71.99 52717.51 88888.00 2006-12-13 07:34:09.401 347 18177.47 72.00 52717.60 88888.00 2006-12-13 07:34:09.901 347 18177.50 71.99 52717.56 88888.00 2006-12-13 07:34:10.401 347 18177.54 72.04 52717.60 88888.00 2006-12-13 07:34:10.901 347 18177.52 72.08 52717.63 88888.00 2006-12-13 07:34:11.401 347 18177.57 72.08 52717.60 88888.00 2006-12-13 07:34:11.901 347 18177.63 72.02 52717.63 88888.00 2006-12-13 07:34:12.401 347 18177.55 72.02 52717.71 88888.00 2006-12-13 07:34:12.901 347 18177.64 71.94 52717.62 88888.00 2006-12-13 07:34:13.401 347 18177.73 71.90 52717.57 88888.00 2006-12-13 07:34:13.901 347 18177.76 71.96 52717.50 88888.00 2006-12-13 07:34:14.401 347 18177.84 71.97 52717.64 88888.00 2006-12-13 07:34:14.901 347 18177.81 71.94 52717.66 88888.00 2006-12-13 07:34:15.401 347 18177.76 71.96 52717.58 88888.00 2006-12-13 07:34:15.901 347 18177.75 71.90 52717.59 88888.00 2006-12-13 07:34:16.401 347 18177.75 71.87 52717.56 88888.00 2006-12-13 07:34:16.901 347 18177.75 71.83 52717.52 88888.00 2006-12-13 07:34:17.401 347 18177.74 71.90 52717.60 88888.00 2006-12-13 07:34:17.901 347 18177.76 71.96 52717.59 88888.00 2006-12-13 07:34:18.401 347 18177.74 72.04 52717.67 88888.00 2006-12-13 07:34:18.901 347 18177.75 71.99 52717.80 88888.00 2006-12-13 07:34:19.401 347 18177.74 71.95 52717.73 88888.00 2006-12-13 07:34:19.901 347 18177.91 71.95 52717.71 88888.00 2006-12-13 07:34:20.401 347 18177.94 71.91 52717.67 88888.00 2006-12-13 07:34:20.901 347 18177.96 71.89 52717.58 88888.00 2006-12-13 07:34:21.401 347 18178.01 71.83 52717.60 88888.00 2006-12-13 07:34:21.901 347 18177.93 71.91 52717.54 88888.00 2006-12-13 07:34:22.401 347 18177.76 71.97 52717.56 88888.00 2006-12-13 07:34:22.901 347 18177.74 71.96 52717.64 88888.00 2006-12-13 07:34:23.401 347 18177.76 71.95 52717.59 88888.00 2006-12-13 07:34:23.901 347 18177.75 71.96 52717.59 88888.00 2006-12-13 07:34:24.401 347 18177.55 71.94 52717.61 88888.00 2006-12-13 07:34:24.901 347 18177.60 71.87 52717.57 88888.00 2006-12-13 07:34:25.401 347 18177.53 71.82 52717.58 88888.00 2006-12-13 07:34:25.901 347 18177.58 71.76 52717.50 88888.00 2006-12-13 07:34:26.401 347 18177.73 71.77 52717.47 88888.00 2006-12-13 07:34:26.901 347 18177.85 71.88 52717.45 88888.00 2006-12-13 07:34:27.401 347 18177.82 71.69 52717.45 88888.00 2006-12-13 07:34:27.901 347 18177.79 71.63 52717.43 88888.00 2006-12-13 07:34:28.401 347 18177.75 71.67 52717.47 88888.00 2006-12-13 07:34:28.901 347 18177.77 71.62 52717.47 88888.00 2006-12-13 07:34:29.401 347 18177.66 71.63 52717.51 88888.00 2006-12-13 07:34:29.901 347 18177.57 71.61 52717.50 88888.00 2006-12-13 07:34:30.401 347 18177.66 71.65 52717.47 88888.00 2006-12-13 07:34:30.901 347 18177.54 71.77 52717.45 88888.00 2006-12-13 07:34:31.401 347 18177.52 71.80 52717.37 88888.00 2006-12-13 07:34:31.901 347 18177.52 71.76 52717.36 88888.00 2006-12-13 07:34:32.401 347 18177.65 71.79 52717.40 88888.00 2006-12-13 07:34:32.901 347 18177.66 71.88 52717.47 88888.00 2006-12-13 07:34:33.401 347 18177.68 71.92 52717.54 88888.00 2006-12-13 07:34:33.901 347 18177.62 71.92 52717.61 88888.00 2006-12-13 07:34:34.401 347 18177.66 71.95 52717.61 88888.00 2006-12-13 07:34:34.901 347 18177.60 71.94 52717.64 88888.00 2006-12-13 07:34:35.401 347 18177.66 71.95 52717.71 88888.00 2006-12-13 07:34:35.901 347 18177.71 72.02 52717.68 88888.00 2006-12-13 07:34:36.401 347 18177.70 72.02 52717.56 88888.00 2006-12-13 07:34:36.901 347 18177.59 72.02 52717.54 88888.00 2006-12-13 07:34:37.401 347 18177.58 72.00 52717.62 88888.00 2006-12-13 07:34:37.901 347 18177.62 72.07 52717.77 88888.00 2006-12-13 07:34:38.401 347 18177.65 72.06 52717.81 88888.00 2006-12-13 07:34:38.901 347 18177.60 72.06 52717.80 88888.00 2006-12-13 07:34:39.401 347 18177.51 72.08 52717.78 88888.00 2006-12-13 07:34:39.901 347 18177.52 72.06 52717.82 88888.00 2006-12-13 07:34:40.401 347 18177.60 72.00 52717.91 88888.00 2006-12-13 07:34:40.901 347 18177.71 71.98 52717.87 88888.00 2006-12-13 07:34:41.401 347 18177.64 72.07 52717.89 88888.00 2006-12-13 07:34:41.901 347 18177.65 72.11 52717.82 88888.00 2006-12-13 07:34:42.401 347 18177.62 72.12 52717.75 88888.00 2006-12-13 07:34:42.901 347 18177.57 72.16 52717.73 88888.00 2006-12-13 07:34:43.401 347 18177.65 72.12 52717.71 88888.00 2006-12-13 07:34:43.901 347 18177.70 72.07 52717.61 88888.00 2006-12-13 07:34:44.401 347 18177.71 72.09 52717.52 88888.00 2006-12-13 07:34:44.901 347 18177.74 72.01 52717.48 88888.00 2006-12-13 07:34:45.401 347 18177.85 72.06 52717.49 88888.00 2006-12-13 07:34:45.901 347 18177.88 72.06 52717.55 88888.00 2006-12-13 07:34:46.401 347 18177.72 72.05 52717.49 88888.00 2006-12-13 07:34:46.901 347 18177.71 72.02 52717.48 88888.00 2006-12-13 07:34:47.401 347 18177.73 72.06 52717.64 88888.00 2006-12-13 07:34:47.901 347 18177.75 72.09 52717.73 88888.00 2006-12-13 07:34:48.401 347 18177.70 72.07 52717.74 88888.00 2006-12-13 07:34:48.901 347 18177.79 71.98 52717.73 88888.00 2006-12-13 07:34:49.401 347 18177.68 71.99 52717.61 88888.00 2006-12-13 07:34:49.901 347 18177.70 71.99 52717.59 88888.00 2006-12-13 07:34:50.401 347 18177.69 71.97 52717.59 88888.00 2006-12-13 07:34:50.901 347 18177.70 71.94 52717.50 88888.00 2006-12-13 07:34:51.401 347 18177.74 72.00 52717.49 88888.00 2006-12-13 07:34:51.901 347 18177.55 72.04 52717.58 88888.00 2006-12-13 07:34:52.401 347 18177.51 72.02 52717.51 88888.00 2006-12-13 07:34:52.901 347 18177.72 72.07 52717.55 88888.00 2006-12-13 07:34:53.401 347 18177.77 72.04 52717.58 88888.00 2006-12-13 07:34:53.901 347 18177.66 72.11 52717.55 88888.00 2006-12-13 07:34:54.401 347 18177.82 72.07 52717.58 88888.00 2006-12-13 07:34:54.901 347 18177.92 71.98 52717.66 88888.00 2006-12-13 07:34:55.401 347 18177.73 71.96 52717.63 88888.00 2006-12-13 07:34:55.901 347 18177.68 72.00 52717.63 88888.00 2006-12-13 07:34:56.401 347 18177.75 71.94 52717.48 88888.00 2006-12-13 07:34:56.901 347 18177.94 72.00 52717.40 88888.00 2006-12-13 07:34:57.401 347 18178.10 72.04 52717.55 88888.00 2006-12-13 07:34:57.901 347 18178.04 72.03 52717.58 88888.00 2006-12-13 07:34:58.401 347 18177.90 71.97 52717.43 88888.00 2006-12-13 07:34:58.901 347 18177.77 71.97 52717.45 88888.00 2006-12-13 07:34:59.401 347 18177.81 71.97 52717.44 88888.00 2006-12-13 07:34:59.901 347 18177.93 72.02 52717.36 88888.00 2006-12-13 07:35:00.398 347 18177.98 72.01 52717.35 88888.00 2006-12-13 07:35:00.908 347 18177.85 71.98 52717.31 88888.00 2006-12-13 07:35:01.408 347 18177.75 71.94 52717.32 88888.00 2006-12-13 07:35:01.908 347 18177.80 71.94 52717.33 88888.00 2006-12-13 07:35:02.408 347 18177.95 71.97 52717.29 88888.00 2006-12-13 07:35:02.908 347 18177.91 71.95 52717.33 88888.00 2006-12-13 07:35:03.408 347 18177.80 71.90 52717.43 88888.00 2006-12-13 07:35:03.908 347 18177.76 71.88 52717.44 88888.00 2006-12-13 07:35:04.408 347 18177.86 71.96 52717.41 88888.00 2006-12-13 07:35:04.908 347 18177.96 71.98 52717.48 88888.00 2006-12-13 07:35:05.408 347 18178.01 71.94 52717.54 88888.00 2006-12-13 07:35:05.908 347 18178.06 71.89 52717.52 88888.00 2006-12-13 07:35:06.408 347 18178.10 71.95 52717.60 88888.00 2006-12-13 07:35:06.908 347 18178.08 71.87 52717.51 88888.00 2006-12-13 07:35:07.408 347 18177.95 71.85 52717.36 88888.00 2006-12-13 07:35:07.908 347 18177.98 71.92 52717.37 88888.00 2006-12-13 07:35:08.408 347 18178.05 71.89 52717.49 88888.00 2006-12-13 07:35:08.908 347 18178.03 71.84 52717.49 88888.00 2006-12-13 07:35:09.408 347 18177.97 71.87 52717.46 88888.00 2006-12-13 07:35:09.908 347 18178.02 71.89 52717.51 88888.00 2006-12-13 07:35:10.408 347 18178.13 71.90 52717.47 88888.00 2006-12-13 07:35:10.908 347 18178.10 71.89 52717.36 88888.00 2006-12-13 07:35:11.408 347 18178.04 71.87 52717.33 88888.00 2006-12-13 07:35:11.908 347 18178.02 71.90 52717.37 88888.00 2006-12-13 07:35:12.408 347 18178.06 71.83 52717.40 88888.00 2006-12-13 07:35:12.908 347 18178.06 71.84 52717.45 88888.00 2006-12-13 07:35:13.408 347 18177.98 71.80 52717.49 88888.00 2006-12-13 07:35:13.908 347 18178.14 71.79 52717.51 88888.00 2006-12-13 07:35:14.408 347 18178.21 71.87 52717.37 88888.00 2006-12-13 07:35:14.908 347 18178.25 71.89 52717.33 88888.00 2006-12-13 07:35:15.408 347 18178.21 71.96 52717.45 88888.00 2006-12-13 07:35:15.908 347 18178.23 71.85 52717.44 88888.00 2006-12-13 07:35:16.408 347 18178.24 71.86 52717.37 88888.00 2006-12-13 07:35:16.908 347 18178.16 71.86 52717.35 88888.00 2006-12-13 07:35:17.408 347 18178.16 71.85 52717.26 88888.00 2006-12-13 07:35:17.908 347 18178.24 71.81 52717.32 88888.00 2006-12-13 07:35:18.408 347 18178.20 71.76 52717.41 88888.00 2006-12-13 07:35:18.908 347 18178.21 71.80 52717.41 88888.00 2006-12-13 07:35:19.408 347 18178.09 71.77 52717.41 88888.00 2006-12-13 07:35:19.908 347 18177.85 71.77 52717.40 88888.00 2006-12-13 07:35:20.408 347 18177.73 71.74 52717.49 88888.00 2006-12-13 07:35:20.908 347 18177.85 71.70 52717.38 88888.00 2006-12-13 07:35:21.408 347 18177.96 71.75 52717.31 88888.00 2006-12-13 07:35:21.908 347 18178.19 71.82 52717.40 88888.00 2006-12-13 07:35:22.408 347 18178.26 71.80 52717.39 88888.00 2006-12-13 07:35:22.908 347 18178.16 71.82 52717.45 88888.00 2006-12-13 07:35:23.408 347 18178.15 71.69 52717.50 88888.00 2006-12-13 07:35:23.908 347 18178.21 71.65 52717.58 88888.00 2006-12-13 07:35:24.408 347 18178.17 71.75 52717.49 88888.00 2006-12-13 07:35:24.908 347 18178.18 71.81 52717.39 88888.00 2006-12-13 07:35:25.408 347 18178.10 71.83 52717.32 88888.00 2006-12-13 07:35:25.908 347 18178.09 71.78 52717.41 88888.00 2006-12-13 07:35:26.408 347 18178.06 71.83 52717.37 88888.00 2006-12-13 07:35:26.908 347 18177.97 71.86 52717.31 88888.00 2006-12-13 07:35:27.408 347 18177.90 71.88 52717.33 88888.00 2006-12-13 07:35:27.908 347 18178.01 71.84 52717.39 88888.00 2006-12-13 07:35:28.408 347 18178.02 71.77 52717.48 88888.00 2006-12-13 07:35:28.908 347 18178.05 71.77 52717.36 88888.00 2006-12-13 07:35:29.408 347 18178.06 71.77 52717.34 88888.00 2006-12-13 07:35:29.908 347 18177.92 71.85 52717.34 88888.00 2006-12-13 07:35:30.408 347 18177.86 71.86 52717.28 88888.00 2006-12-13 07:35:30.908 347 18177.97 71.86 52717.26 88888.00 2006-12-13 07:35:31.408 347 18177.97 71.84 52717.29 88888.00 2006-12-13 07:35:31.908 347 18177.84 71.78 52717.44 88888.00 2006-12-13 07:35:32.408 347 18177.82 71.76 52717.41 88888.00 2006-12-13 07:35:32.908 347 18177.87 71.79 52717.40 88888.00 2006-12-13 07:35:33.408 347 18177.94 71.75 52717.49 88888.00 2006-12-13 07:35:33.908 347 18177.85 71.84 52717.41 88888.00 2006-12-13 07:35:34.408 347 18177.93 71.85 52717.32 88888.00 2006-12-13 07:35:34.908 347 18178.06 71.80 52717.49 88888.00 2006-12-13 07:35:35.408 347 18178.02 71.75 52717.61 88888.00 2006-12-13 07:35:35.908 347 18178.05 71.69 52717.67 88888.00 2006-12-13 07:35:36.408 347 18178.07 71.68 52717.60 88888.00 2006-12-13 07:35:36.908 347 18178.10 71.68 52717.47 88888.00 2006-12-13 07:35:37.408 347 18178.10 71.71 52717.41 88888.00 2006-12-13 07:35:37.908 347 18177.97 71.70 52717.35 88888.00 2006-12-13 07:35:38.408 347 18178.04 71.58 52717.38 88888.00 2006-12-13 07:35:38.908 347 18178.08 71.64 52717.41 88888.00 2006-12-13 07:35:39.408 347 18178.05 71.62 52717.48 88888.00 2006-12-13 07:35:39.908 347 18177.99 71.61 52717.47 88888.00 2006-12-13 07:35:40.408 347 18177.96 71.61 52717.44 88888.00 2006-12-13 07:35:40.908 347 18177.90 71.52 52717.35 88888.00 2006-12-13 07:35:41.408 347 18177.85 71.51 52717.40 88888.00 2006-12-13 07:35:41.908 347 18177.79 71.48 52717.40 88888.00 2006-12-13 07:35:42.408 347 18177.74 71.48 52717.43 88888.00 2006-12-13 07:35:42.908 347 18177.81 71.50 52717.46 88888.00 2006-12-13 07:35:43.408 347 18177.91 71.55 52717.38 88888.00 2006-12-13 07:35:43.908 347 18177.95 71.55 52717.39 88888.00 2006-12-13 07:35:44.408 347 18177.85 71.67 52717.33 88888.00 2006-12-13 07:35:44.908 347 18177.86 71.67 52717.32 88888.00 2006-12-13 07:35:45.408 347 18177.88 71.61 52717.36 88888.00 2006-12-13 07:35:45.908 347 18177.88 71.71 52717.41 88888.00 2006-12-13 07:35:46.408 347 18177.76 71.73 52717.43 88888.00 2006-12-13 07:35:46.908 347 18177.79 71.73 52717.41 88888.00 2006-12-13 07:35:47.408 347 18177.75 71.69 52717.40 88888.00 2006-12-13 07:35:47.908 347 18177.65 71.66 52717.47 88888.00 2006-12-13 07:35:48.408 347 18177.73 71.61 52717.47 88888.00 2006-12-13 07:35:48.908 347 18177.71 71.62 52717.48 88888.00 2006-12-13 07:35:49.408 347 18177.59 71.59 52717.41 88888.00 2006-12-13 07:35:49.908 347 18177.60 71.59 52717.49 88888.00 2006-12-13 07:35:50.408 347 18177.57 71.59 52717.71 88888.00 2006-12-13 07:35:50.908 347 18177.49 71.63 52717.70 88888.00 2006-12-13 07:35:51.408 347 18177.49 71.69 52717.56 88888.00 2006-12-13 07:35:51.908 347 18177.61 71.74 52717.55 88888.00 2006-12-13 07:35:52.408 347 18177.72 71.69 52717.51 88888.00 2006-12-13 07:35:52.908 347 18177.88 71.59 52717.52 88888.00 2006-12-13 07:35:53.408 347 18177.86 71.58 52717.56 88888.00 2006-12-13 07:35:53.908 347 18177.81 71.62 52717.55 88888.00 2006-12-13 07:35:54.408 347 18177.74 71.68 52717.52 88888.00 2006-12-13 07:35:54.908 347 18177.77 71.69 52717.57 88888.00 2006-12-13 07:35:55.408 347 18177.73 71.66 52717.56 88888.00 2006-12-13 07:35:55.908 347 18177.73 71.55 52717.55 88888.00 2006-12-13 07:35:56.408 347 18177.79 71.61 52717.47 88888.00 2006-12-13 07:35:56.908 347 18177.90 71.61 52717.39 88888.00 2006-12-13 07:35:57.408 347 18177.73 71.64 52717.46 88888.00 2006-12-13 07:35:57.908 347 18177.72 71.67 52717.40 88888.00 2006-12-13 07:35:58.408 347 18177.83 71.70 52717.32 88888.00 2006-12-13 07:35:58.908 347 18177.87 71.70 52717.39 88888.00 2006-12-13 07:35:59.408 347 18177.86 71.69 52717.52 88888.00 2006-12-13 07:35:59.908 347 18177.72 71.75 52717.62 88888.00 2006-12-13 07:36:00.408 347 18177.77 71.78 52717.63 88888.00 2006-12-13 07:36:00.908 347 18177.93 71.76 52717.64 88888.00 2006-12-13 07:36:01.408 347 18177.90 71.72 52717.57 88888.00 2006-12-13 07:36:01.908 347 18177.92 71.69 52717.57 88888.00 2006-12-13 07:36:02.408 347 18177.87 71.70 52717.66 88888.00 2006-12-13 07:36:02.908 347 18177.77 71.70 52717.72 88888.00 2006-12-13 07:36:03.408 347 18177.84 71.77 52717.63 88888.00 2006-12-13 07:36:03.908 347 18177.84 71.75 52717.71 88888.00 2006-12-13 07:36:04.408 347 18177.64 71.72 52717.58 88888.00 2006-12-13 07:36:04.908 347 18177.52 71.68 52717.61 88888.00 2006-12-13 07:36:05.408 347 18177.72 71.63 52717.67 88888.00 2006-12-13 07:36:05.908 347 18177.90 71.73 52717.64 88888.00 2006-12-13 07:36:06.408 347 18177.84 71.73 52717.63 88888.00 2006-12-13 07:36:06.908 347 18177.82 71.70 52717.58 88888.00 2006-12-13 07:36:07.408 347 18177.90 71.67 52717.45 88888.00 2006-12-13 07:36:07.908 347 18178.05 71.69 52717.49 88888.00 2006-12-13 07:36:08.408 347 18178.13 71.70 52717.50 88888.00 2006-12-13 07:36:08.908 347 18177.93 71.69 52717.43 88888.00 2006-12-13 07:36:09.408 347 18177.79 71.68 52717.48 88888.00 2006-12-13 07:36:09.908 347 18177.75 71.64 52717.47 88888.00 2006-12-13 07:36:10.408 347 18177.82 71.55 52717.39 88888.00 2006-12-13 07:36:10.908 347 18177.83 71.61 52717.39 88888.00 2006-12-13 07:36:11.408 347 18177.81 71.66 52717.54 88888.00 2006-12-13 07:36:11.908 347 18177.82 71.69 52717.61 88888.00 2006-12-13 07:36:12.408 347 18177.99 71.68 52717.51 88888.00 2006-12-13 07:36:12.908 347 18178.05 71.72 52717.54 88888.00 2006-12-13 07:36:13.408 347 18177.91 71.69 52717.57 88888.00 2006-12-13 07:36:13.908 347 18177.82 71.70 52717.54 88888.00 2006-12-13 07:36:14.408 347 18177.79 71.58 52717.50 88888.00 2006-12-13 07:36:14.908 347 18177.83 71.48 52717.54 88888.00 2006-12-13 07:36:15.408 347 18177.88 71.47 52717.67 88888.00 2006-12-13 07:36:15.908 347 18177.91 71.41 52717.56 88888.00 2006-12-13 07:36:16.408 347 18178.01 71.39 52717.40 88888.00 2006-12-13 07:36:16.908 347 18178.07 71.52 52717.50 88888.00 2006-12-13 07:36:17.408 347 18178.06 71.58 52717.58 88888.00 2006-12-13 07:36:17.908 347 18178.19 71.57 52717.59 88888.00 2006-12-13 07:36:18.408 347 18178.14 71.64 52717.66 88888.00 2006-12-13 07:36:18.908 347 18178.18 71.67 52717.63 88888.00 2006-12-13 07:36:19.408 347 18178.18 71.66 52717.54 88888.00 2006-12-13 07:36:19.908 347 18178.21 71.64 52717.64 88888.00 2006-12-13 07:36:20.408 347 18178.21 71.59 52717.63 88888.00 2006-12-13 07:36:20.908 347 18178.17 71.58 52717.58 88888.00 2006-12-13 07:36:21.408 347 18178.17 71.58 52717.49 88888.00 2006-12-13 07:36:21.908 347 18178.19 71.52 52717.39 88888.00 2006-12-13 07:36:22.408 347 18178.21 71.53 52717.32 88888.00 2006-12-13 07:36:22.908 347 18178.10 71.45 52717.27 88888.00 2006-12-13 07:36:23.408 347 18178.04 71.45 52717.35 88888.00 2006-12-13 07:36:23.908 347 18178.14 71.41 52717.43 88888.00 2006-12-13 07:36:24.408 347 18178.02 71.37 52717.44 88888.00 2006-12-13 07:36:24.908 347 18178.06 71.48 52717.40 88888.00 2006-12-13 07:36:25.408 347 18178.08 71.44 52717.43 88888.00 2006-12-13 07:36:25.908 347 18178.12 71.42 52717.37 88888.00 2006-12-13 07:36:26.408 347 18178.05 71.45 52717.47 88888.00 2006-12-13 07:36:26.908 347 18177.99 71.46 52717.52 88888.00 2006-12-13 07:36:27.408 347 18178.07 71.46 52717.44 88888.00 2006-12-13 07:36:27.908 347 18178.15 71.48 52717.38 88888.00 2006-12-13 07:36:28.408 347 18178.14 71.48 52717.35 88888.00 2006-12-13 07:36:28.908 347 18178.17 71.52 52717.44 88888.00 2006-12-13 07:36:29.408 347 18178.19 71.50 52717.43 88888.00 2006-12-13 07:36:29.908 347 18178.10 71.57 52717.44 88888.00 2006-12-13 07:36:30.408 347 18178.06 71.62 52717.48 88888.00 2006-12-13 07:36:30.908 347 18178.05 71.52 52717.50 88888.00 2006-12-13 07:36:31.408 347 18178.05 71.46 52717.47 88888.00 2006-12-13 07:36:31.908 347 18177.94 71.43 52717.41 88888.00 2006-12-13 07:36:32.408 347 18177.98 71.44 52717.51 88888.00 2006-12-13 07:36:32.908 347 18178.01 71.42 52717.56 88888.00 2006-12-13 07:36:33.408 347 18177.97 71.38 52717.44 88888.00 2006-12-13 07:36:33.908 347 18178.04 71.48 52717.41 88888.00 2006-12-13 07:36:34.408 347 18178.06 71.53 52717.55 88888.00 2006-12-13 07:36:34.908 347 18178.12 71.50 52717.60 88888.00 2006-12-13 07:36:35.408 347 18178.08 71.57 52717.60 88888.00 2006-12-13 07:36:35.908 347 18178.05 71.54 52717.60 88888.00 2006-12-13 07:36:36.408 347 18178.07 71.44 52717.63 88888.00 2006-12-13 07:36:36.908 347 18178.05 71.34 52717.67 88888.00 2006-12-13 07:36:37.408 347 18178.07 71.36 52717.59 88888.00 2006-12-13 07:36:37.908 347 18178.06 71.47 52717.58 88888.00 2006-12-13 07:36:38.408 347 18178.01 71.48 52717.38 88888.00 2006-12-13 07:36:38.908 347 18177.99 71.46 52717.26 88888.00 2006-12-13 07:36:39.408 347 18177.85 71.41 52717.29 88888.00 2006-12-13 07:36:39.908 347 18177.88 71.44 52717.34 88888.00 2006-12-13 07:36:40.408 347 18177.88 71.42 52717.41 88888.00 2006-12-13 07:36:40.908 347 18177.97 71.45 52717.44 88888.00 2006-12-13 07:36:41.408 347 18178.02 71.49 52717.39 88888.00 2006-12-13 07:36:41.908 347 18177.97 71.53 52717.37 88888.00 2006-12-13 07:36:42.408 347 18178.04 71.46 52717.41 88888.00 2006-12-13 07:36:42.908 347 18178.05 71.44 52717.36 88888.00 2006-12-13 07:36:43.408 347 18177.96 71.42 52717.35 88888.00 2006-12-13 07:36:43.908 347 18177.87 71.45 52717.33 88888.00 2006-12-13 07:36:44.408 347 18177.90 71.39 52717.43 88888.00 2006-12-13 07:36:44.908 347 18177.93 71.45 52717.43 88888.00 2006-12-13 07:36:45.408 347 18177.90 71.47 52717.34 88888.00 2006-12-13 07:36:45.908 347 18177.84 71.51 52717.31 88888.00 2006-12-13 07:36:46.408 347 18177.85 71.53 52717.35 88888.00 2006-12-13 07:36:46.908 347 18177.91 71.64 52717.40 88888.00 2006-12-13 07:36:47.408 347 18177.91 71.57 52717.35 88888.00 2006-12-13 07:36:47.908 347 18177.86 71.50 52717.25 88888.00 2006-12-13 07:36:48.408 347 18177.84 71.49 52717.21 88888.00 2006-12-13 07:36:48.908 347 18177.88 71.54 52717.28 88888.00 2006-12-13 07:36:49.408 347 18177.85 71.57 52717.35 88888.00 2006-12-13 07:36:49.908 347 18177.93 71.53 52717.32 88888.00 2006-12-13 07:36:50.408 347 18177.95 71.49 52717.27 88888.00 2006-12-13 07:36:50.908 347 18177.87 71.54 52717.34 88888.00 2006-12-13 07:36:51.408 347 18178.02 71.63 52717.26 88888.00 2006-12-13 07:36:51.908 347 18178.03 71.54 52717.28 88888.00 2006-12-13 07:36:52.408 347 18178.15 71.51 52717.28 88888.00 2006-12-13 07:36:52.908 347 18178.10 71.55 52717.15 88888.00 2006-12-13 07:36:53.408 347 18178.05 71.58 52717.12 88888.00 2006-12-13 07:36:53.908 347 18178.03 71.62 52717.16 88888.00 2006-12-13 07:36:54.408 347 18178.09 71.58 52717.10 88888.00 2006-12-13 07:36:54.908 347 18178.06 71.64 52717.10 88888.00 2006-12-13 07:36:55.408 347 18178.06 71.66 52717.08 88888.00 2006-12-13 07:36:55.908 347 18178.12 71.64 52717.09 88888.00 2006-12-13 07:36:56.408 347 18178.02 71.58 52717.08 88888.00 2006-12-13 07:36:56.908 347 18177.99 71.59 52717.12 88888.00 2006-12-13 07:36:57.408 347 18178.09 71.56 52717.14 88888.00 2006-12-13 07:36:57.908 347 18178.20 71.51 52717.15 88888.00 2006-12-13 07:36:58.408 347 18178.27 71.49 52717.06 88888.00 2006-12-13 07:36:58.908 347 18178.31 71.56 52717.06 88888.00 2006-12-13 07:36:59.408 347 18178.35 71.52 52717.12 88888.00 2006-12-13 07:36:59.908 347 18178.29 71.49 52717.23 88888.00 2006-12-13 07:37:00.408 347 18178.40 71.42 52717.17 88888.00 2006-12-13 07:37:00.908 347 18178.31 71.45 52717.17 88888.00 2006-12-13 07:37:01.408 347 18178.20 71.58 52717.11 88888.00 2006-12-13 07:37:01.908 347 18178.20 71.66 52717.11 88888.00 2006-12-13 07:37:02.408 347 18178.28 71.68 52717.02 88888.00 2006-12-13 07:37:02.908 347 18178.33 71.62 52716.98 88888.00 2006-12-13 07:37:03.408 347 18178.28 71.52 52717.10 88888.00 2006-12-13 07:37:03.908 347 18178.23 71.49 52717.10 88888.00 2006-12-13 07:37:04.408 347 18178.24 71.54 52717.03 88888.00 2006-12-13 07:37:04.908 347 18178.25 71.57 52717.14 88888.00 2006-12-13 07:37:05.408 347 18178.29 71.55 52717.20 88888.00 2006-12-13 07:37:05.908 347 18178.36 71.58 52717.08 88888.00 2006-12-13 07:37:06.408 347 18178.31 71.51 52717.10 88888.00 2006-12-13 07:37:06.908 347 18178.33 71.49 52717.14 88888.00 2006-12-13 07:37:07.408 347 18178.37 71.47 52717.14 88888.00 2006-12-13 07:37:07.908 347 18178.37 71.43 52717.12 88888.00 2006-12-13 07:37:08.408 347 18178.33 71.44 52717.21 88888.00 2006-12-13 07:37:08.908 347 18178.26 71.49 52717.28 88888.00 2006-12-13 07:37:09.408 347 18178.30 71.43 52717.35 88888.00 2006-12-13 07:37:09.908 347 18178.19 71.40 52717.36 88888.00 2006-12-13 07:37:10.408 347 18178.16 71.44 52717.20 88888.00 2006-12-13 07:37:10.908 347 18178.17 71.46 52717.17 88888.00 2006-12-13 07:37:11.408 347 18178.19 71.42 52717.17 88888.00 2006-12-13 07:37:11.908 347 18178.26 71.38 52717.13 88888.00 2006-12-13 07:37:12.408 347 18178.35 71.35 52717.12 88888.00 2006-12-13 07:37:12.908 347 18178.33 71.37 52717.10 88888.00 2006-12-13 07:37:13.408 347 18178.33 71.37 52717.22 88888.00 2006-12-13 07:37:13.908 347 18178.30 71.36 52717.21 88888.00 2006-12-13 07:37:14.408 347 18178.25 71.34 52717.13 88888.00 2006-12-13 07:37:14.908 347 18178.24 71.33 52717.12 88888.00 2006-12-13 07:37:15.408 347 18178.17 71.34 52717.19 88888.00 2006-12-13 07:37:15.908 347 18178.15 71.37 52717.31 88888.00 2006-12-13 07:37:16.408 347 18178.12 71.38 52717.31 88888.00 2006-12-13 07:37:16.908 347 18178.13 71.28 52717.31 88888.00 2006-12-13 07:37:17.408 347 18178.19 71.25 52717.20 88888.00 2006-12-13 07:37:17.908 347 18178.25 71.20 52717.14 88888.00 2006-12-13 07:37:18.408 347 18178.17 71.28 52717.25 88888.00 2006-12-13 07:37:18.908 347 18178.20 71.33 52717.34 88888.00 2006-12-13 07:37:19.408 347 18178.23 71.33 52717.37 88888.00 2006-12-13 07:37:19.908 347 18178.06 71.36 52717.24 88888.00 2006-12-13 07:37:20.408 347 18177.88 71.39 52717.22 88888.00 2006-12-13 07:37:20.908 347 18177.81 71.35 52717.23 88888.00 2006-12-13 07:37:21.408 347 18177.76 71.30 52717.23 88888.00 2006-12-13 07:37:21.908 347 18177.72 71.17 52717.27 88888.00 2006-12-13 07:37:22.408 347 18177.96 71.18 52717.26 88888.00 2006-12-13 07:37:22.908 347 18177.94 71.19 52717.23 88888.00 2006-12-13 07:37:23.408 347 18177.85 71.19 52717.14 88888.00 2006-12-13 07:37:23.908 347 18177.86 71.21 52717.24 88888.00 2006-12-13 07:37:24.408 347 18177.74 71.28 52717.33 88888.00 2006-12-13 07:37:24.908 347 18177.70 71.31 52717.28 88888.00 2006-12-13 07:37:25.408 347 18177.77 71.34 52717.29 88888.00 2006-12-13 07:37:25.908 347 18177.87 71.29 52717.27 88888.00 2006-12-13 07:37:26.408 347 18177.77 71.33 52717.32 88888.00 2006-12-13 07:37:26.908 347 18177.84 71.35 52717.45 88888.00 2006-12-13 07:37:27.408 347 18178.06 71.32 52717.49 88888.00 2006-12-13 07:37:27.908 347 18178.01 71.32 52717.46 88888.00 2006-12-13 07:37:28.408 347 18177.97 71.30 52717.43 88888.00 2006-12-13 07:37:28.908 347 18178.12 71.25 52717.38 88888.00 2006-12-13 07:37:29.408 347 18178.10 71.35 52717.36 88888.00 2006-12-13 07:37:29.908 347 18178.12 71.34 52717.31 88888.00 2006-12-13 07:37:30.408 347 18178.03 71.32 52717.29 88888.00 2006-12-13 07:37:30.908 347 18177.96 71.34 52717.36 88888.00 2006-12-13 07:37:31.408 347 18178.21 71.31 52717.41 88888.00 2006-12-13 07:37:31.908 347 18178.25 71.23 52717.38 88888.00 2006-12-13 07:37:32.408 347 18178.07 71.33 52717.31 88888.00 2006-12-13 07:37:32.908 347 18178.08 71.34 52717.49 88888.00 2006-12-13 07:37:33.408 347 18178.15 71.31 52717.37 88888.00 2006-12-13 07:37:33.908 347 18178.07 71.23 52717.37 88888.00 2006-12-13 07:37:34.408 347 18178.01 71.28 52717.47 88888.00 2006-12-13 07:37:34.908 347 18178.04 71.32 52717.34 88888.00 2006-12-13 07:37:35.408 347 18178.10 71.25 52717.35 88888.00 2006-12-13 07:37:35.908 347 18178.20 71.26 52717.44 88888.00 2006-12-13 07:37:36.408 347 18178.06 71.31 52717.45 88888.00 2006-12-13 07:37:36.908 347 18178.01 71.38 52717.40 88888.00 2006-12-13 07:37:37.408 347 18178.02 71.37 52717.48 88888.00 2006-12-13 07:37:37.908 347 18178.05 71.37 52717.49 88888.00 2006-12-13 07:37:38.408 347 18178.04 71.34 52717.48 88888.00 2006-12-13 07:37:38.908 347 18177.96 71.29 52717.43 88888.00 2006-12-13 07:37:39.408 347 18177.92 71.26 52717.41 88888.00 2006-12-13 07:37:39.908 347 18177.76 71.24 52717.44 88888.00 2006-12-13 07:37:40.408 347 18177.84 71.30 52717.46 88888.00 2006-12-13 07:37:40.908 347 18177.95 71.35 52717.39 88888.00 2006-12-13 07:37:41.408 347 18177.94 71.34 52717.44 88888.00 2006-12-13 07:37:41.908 347 18178.06 71.35 52717.33 88888.00 2006-12-13 07:37:42.408 347 18178.12 71.36 52717.37 88888.00 2006-12-13 07:37:42.908 347 18178.05 71.38 52717.46 88888.00 2006-12-13 07:37:43.408 347 18178.07 71.35 52717.32 88888.00 2006-12-13 07:37:43.908 347 18178.13 71.36 52717.25 88888.00 2006-12-13 07:37:44.408 347 18178.14 71.37 52717.23 88888.00 2006-12-13 07:37:44.908 347 18178.18 71.38 52717.34 88888.00 2006-12-13 07:37:45.408 347 18178.19 71.34 52717.32 88888.00 2006-12-13 07:37:45.908 347 18178.26 71.34 52717.25 88888.00 2006-12-13 07:37:46.408 347 18178.20 71.34 52717.21 88888.00 2006-12-13 07:37:46.908 347 18178.19 71.31 52717.19 88888.00 2006-12-13 07:37:47.408 347 18178.23 71.35 52717.17 88888.00 2006-12-13 07:37:47.908 347 18178.27 71.32 52717.19 88888.00 2006-12-13 07:37:48.408 347 18178.25 71.30 52717.25 88888.00 2006-12-13 07:37:48.908 347 18178.27 71.26 52717.36 88888.00 2006-12-13 07:37:49.408 347 18178.23 71.26 52717.29 88888.00 2006-12-13 07:37:49.908 347 18178.17 71.29 52717.34 88888.00 2006-12-13 07:37:50.408 347 18178.12 71.33 52717.38 88888.00 2006-12-13 07:37:50.908 347 18178.14 71.33 52717.34 88888.00 2006-12-13 07:37:51.408 347 18178.19 71.29 52717.43 88888.00 2006-12-13 07:37:51.908 347 18178.20 71.38 52717.31 88888.00 2006-12-13 07:37:52.408 347 18178.17 71.39 52717.45 88888.00 2006-12-13 07:37:52.908 347 18178.14 71.32 52717.43 88888.00 2006-12-13 07:37:53.408 347 18178.20 71.37 52717.41 88888.00 2006-12-13 07:37:53.908 347 18178.27 71.44 52717.44 88888.00 2006-12-13 07:37:54.408 347 18178.26 71.44 52717.49 88888.00 2006-12-13 07:37:54.908 347 18178.30 71.43 52717.49 88888.00 2006-12-13 07:37:55.408 347 18178.28 71.42 52717.37 88888.00 2006-12-13 07:37:55.908 347 18178.23 71.48 52717.24 88888.00 2006-12-13 07:37:56.408 347 18178.14 71.46 52717.24 88888.00 2006-12-13 07:37:56.908 347 18178.25 71.48 52717.43 88888.00 2006-12-13 07:37:57.408 347 18178.30 71.47 52717.43 88888.00 2006-12-13 07:37:57.908 347 18178.19 71.53 52717.40 88888.00 2006-12-13 07:37:58.408 347 18178.12 71.55 52717.43 88888.00 2006-12-13 07:37:58.908 347 18178.35 71.44 52717.40 88888.00 2006-12-13 07:37:59.408 347 18178.33 71.39 52717.40 88888.00 2006-12-13 07:37:59.908 347 18178.27 71.47 52717.39 88888.00 2006-12-13 07:38:00.408 347 18178.21 71.40 52717.47 88888.00 2006-12-13 07:38:00.908 347 18178.24 71.36 52717.54 88888.00 2006-12-13 07:38:01.408 347 18178.26 71.39 52717.55 88888.00 2006-12-13 07:38:01.908 347 18178.23 71.42 52717.47 88888.00 2006-12-13 07:38:02.408 347 18178.25 71.36 52717.49 88888.00 2006-12-13 07:38:02.908 347 18178.15 71.34 52717.44 88888.00 2006-12-13 07:38:03.408 347 18178.25 71.34 52717.40 88888.00 2006-12-13 07:38:03.908 347 18178.41 71.37 52717.36 88888.00 2006-12-13 07:38:04.408 347 18178.47 71.41 52717.35 88888.00 2006-12-13 07:38:04.908 347 18178.42 71.40 52717.38 88888.00 2006-12-13 07:38:05.408 347 18178.38 71.40 52717.36 88888.00 2006-12-13 07:38:05.908 347 18178.33 71.36 52717.34 88888.00 2006-12-13 07:38:06.408 347 18178.25 71.40 52717.29 88888.00 2006-12-13 07:38:06.908 347 18178.28 71.47 52717.35 88888.00 2006-12-13 07:38:07.408 347 18178.19 71.43 52717.36 88888.00 2006-12-13 07:38:07.908 347 18178.29 71.35 52717.39 88888.00 2006-12-13 07:38:08.408 347 18178.21 71.32 52717.40 88888.00 2006-12-13 07:38:08.908 347 18178.16 71.29 52717.34 88888.00 2006-12-13 07:38:09.408 347 18178.23 71.21 52717.31 88888.00 2006-12-13 07:38:09.908 347 18178.27 71.26 52717.28 88888.00 2006-12-13 07:38:10.408 347 18178.28 71.30 52717.36 88888.00 2006-12-13 07:38:10.908 347 18178.30 71.28 52717.35 88888.00 2006-12-13 07:38:11.408 347 18178.25 71.32 52717.26 88888.00 2006-12-13 07:38:11.908 347 18178.24 71.36 52717.25 88888.00 2006-12-13 07:38:12.408 347 18178.36 71.42 52717.25 88888.00 2006-12-13 07:38:12.908 347 18178.39 71.41 52717.27 88888.00 2006-12-13 07:38:13.408 347 18178.41 71.40 52717.31 88888.00 2006-12-13 07:38:13.908 347 18178.44 71.34 52717.39 88888.00 2006-12-13 07:38:14.408 347 18178.39 71.31 52717.36 88888.00 2006-12-13 07:38:14.908 347 18178.41 71.36 52717.27 88888.00 2006-12-13 07:38:15.408 347 18178.27 71.39 52717.35 88888.00 2006-12-13 07:38:15.908 347 18178.19 71.31 52717.39 88888.00 2006-12-13 07:38:16.408 347 18178.23 71.25 52717.39 88888.00 2006-12-13 07:38:16.908 347 18178.14 71.29 52717.41 88888.00 2006-12-13 07:38:17.408 347 18178.17 71.28 52717.47 88888.00 2006-12-13 07:38:17.908 347 18178.10 71.29 52717.44 88888.00 2006-12-13 07:38:18.408 347 18178.02 71.29 52717.44 88888.00 2006-12-13 07:38:18.908 347 18178.02 71.18 52717.40 88888.00 2006-12-13 07:38:19.408 347 18178.04 71.23 52717.29 88888.00 2006-12-13 07:38:19.908 347 18177.95 71.32 52717.28 88888.00 2006-12-13 07:38:20.408 347 18177.96 71.33 52717.33 88888.00 2006-12-13 07:38:20.908 347 18178.06 71.23 52717.43 88888.00 2006-12-13 07:38:21.408 347 18178.06 71.19 52717.40 88888.00 2006-12-13 07:38:21.908 347 18178.02 71.32 52717.34 88888.00 2006-12-13 07:38:22.408 347 18178.05 71.36 52717.33 88888.00 2006-12-13 07:38:22.908 347 18177.90 71.32 52717.34 88888.00 2006-12-13 07:38:23.408 347 18177.92 71.37 52717.27 88888.00 2006-12-13 07:38:23.908 347 18177.90 71.34 52717.35 88888.00 2006-12-13 07:38:24.408 347 18177.87 71.29 52717.41 88888.00 2006-12-13 07:38:24.908 347 18177.93 71.29 52717.57 88888.00 2006-12-13 07:38:25.408 347 18177.92 71.35 52717.49 88888.00 2006-12-13 07:38:25.908 347 18177.83 71.44 52717.35 88888.00 2006-12-13 07:38:26.408 347 18177.82 71.47 52717.32 88888.00 2006-12-13 07:38:26.908 347 18177.86 71.42 52717.31 88888.00 2006-12-13 07:38:27.408 347 18178.01 71.39 52717.33 88888.00 2006-12-13 07:38:27.908 347 18178.02 71.40 52717.34 88888.00 2006-12-13 07:38:28.408 347 18177.91 71.37 52717.37 88888.00 2006-12-13 07:38:28.908 347 18177.95 71.35 52717.34 88888.00 2006-12-13 07:38:29.408 347 18177.92 71.39 52717.33 88888.00 2006-12-13 07:38:29.908 347 18177.92 71.42 52717.37 88888.00 2006-12-13 07:38:30.408 347 18177.94 71.45 52717.40 88888.00 2006-12-13 07:38:30.908 347 18177.88 71.42 52717.33 88888.00 2006-12-13 07:38:31.408 347 18178.05 71.39 52717.32 88888.00 2006-12-13 07:38:31.908 347 18178.06 71.36 52717.46 88888.00 2006-12-13 07:38:32.408 347 18178.15 71.41 52717.41 88888.00 2006-12-13 07:38:32.908 347 18178.14 71.39 52717.23 88888.00 2006-12-13 07:38:33.408 347 18178.07 71.38 52717.23 88888.00 2006-12-13 07:38:33.908 347 18178.13 71.37 52717.36 88888.00 2006-12-13 07:38:34.408 347 18178.21 71.40 52717.31 88888.00 2006-12-13 07:38:34.908 347 18178.28 71.52 52717.27 88888.00 2006-12-13 07:38:35.408 347 18178.20 71.51 52717.33 88888.00 2006-12-13 07:38:35.908 347 18178.12 71.47 52717.36 88888.00 2006-12-13 07:38:36.408 347 18178.17 71.46 52717.32 88888.00 2006-12-13 07:38:36.908 347 18178.23 71.40 52717.40 88888.00 2006-12-13 07:38:37.408 347 18178.20 71.44 52717.38 88888.00 2006-12-13 07:38:37.908 347 18178.15 71.35 52717.25 88888.00 2006-12-13 07:38:38.408 347 18178.19 71.30 52717.20 88888.00 2006-12-13 07:38:38.908 347 18178.25 71.39 52717.21 88888.00 2006-12-13 07:38:39.408 347 18178.31 71.37 52717.15 88888.00 2006-12-13 07:38:39.908 347 18178.28 71.32 52717.25 88888.00 2006-12-13 07:38:40.408 347 18178.20 71.37 52717.35 88888.00 2006-12-13 07:38:40.908 347 18178.34 71.39 52717.37 88888.00 2006-12-13 07:38:41.408 347 18178.47 71.34 52717.39 88888.00 2006-12-13 07:38:41.908 347 18178.46 71.33 52717.41 88888.00 2006-12-13 07:38:42.408 347 18178.50 71.32 52717.33 88888.00 2006-12-13 07:38:42.908 347 18178.47 71.36 52717.32 88888.00 2006-12-13 07:38:43.408 347 18178.57 71.37 52717.34 88888.00 2006-12-13 07:38:43.908 347 18178.50 71.31 52717.33 88888.00 2006-12-13 07:38:44.408 347 18178.46 71.30 52717.31 88888.00 2006-12-13 07:38:44.908 347 18178.39 71.28 52717.28 88888.00 2006-12-13 07:38:45.408 347 18178.46 71.29 52717.27 88888.00 2006-12-13 07:38:45.908 347 18178.28 71.25 52717.26 88888.00 2006-12-13 07:38:46.408 347 18178.20 71.23 52717.33 88888.00 2006-12-13 07:38:46.908 347 18178.18 71.18 52717.28 88888.00 2006-12-13 07:38:47.408 347 18178.20 71.20 52717.29 88888.00 2006-12-13 07:38:47.908 347 18178.24 71.28 52717.31 88888.00 2006-12-13 07:38:48.408 347 18178.30 71.31 52717.33 88888.00 2006-12-13 07:38:48.908 347 18178.23 71.34 52717.28 88888.00 2006-12-13 07:38:49.408 347 18178.28 71.23 52717.36 88888.00 2006-12-13 07:38:49.908 347 18178.25 71.20 52717.27 88888.00 2006-12-13 07:38:50.408 347 18178.17 71.29 52717.10 88888.00 2006-12-13 07:38:50.908 347 18178.18 71.33 52717.21 88888.00 2006-12-13 07:38:51.408 347 18178.34 71.35 52717.32 88888.00 2006-12-13 07:38:51.908 347 18178.35 71.35 52717.45 88888.00 2006-12-13 07:38:52.408 347 18178.25 71.24 52717.40 88888.00 2006-12-13 07:38:52.908 347 18178.31 71.23 52717.39 88888.00 2006-12-13 07:38:53.408 347 18178.39 71.24 52717.36 88888.00 2006-12-13 07:38:53.908 347 18178.48 71.26 52717.32 88888.00 2006-12-13 07:38:54.408 347 18178.38 71.23 52717.34 88888.00 2006-12-13 07:38:54.908 347 18178.33 71.19 52717.37 88888.00 2006-12-13 07:38:55.408 347 18178.26 71.25 52717.49 88888.00 2006-12-13 07:38:55.908 347 18178.05 71.22 52717.52 88888.00 2006-12-13 07:38:56.408 347 18177.93 71.28 52717.35 88888.00 2006-12-13 07:38:56.908 347 18177.88 71.24 52717.34 88888.00 2006-12-13 07:38:57.408 347 18177.83 71.19 52717.33 88888.00 2006-12-13 07:38:57.908 347 18177.83 71.20 52717.36 88888.00 2006-12-13 07:38:58.408 347 18178.12 71.18 52717.49 88888.00 2006-12-13 07:38:58.908 347 18177.99 71.14 52717.47 88888.00 2006-12-13 07:38:59.408 347 18177.91 71.15 52717.49 88888.00 2006-12-13 07:38:59.908 347 18177.97 71.17 52717.43 88888.00 2006-12-13 07:39:00.408 347 18178.06 71.21 52717.47 88888.00 2006-12-13 07:39:00.908 347 18178.04 71.26 52717.40 88888.00 2006-12-13 07:39:01.408 347 18177.98 71.28 52717.29 88888.00 2006-12-13 07:39:01.908 347 18177.84 71.38 52717.35 88888.00 2006-12-13 07:39:02.408 347 18177.94 71.38 52717.39 88888.00 2006-12-13 07:39:02.908 347 18178.10 71.35 52717.47 88888.00 2006-12-13 07:39:03.408 347 18178.04 71.31 52717.54 88888.00 2006-12-13 07:39:03.908 347 18178.03 71.32 52717.48 88888.00 2006-12-13 07:39:04.408 347 18177.97 71.28 52717.49 88888.00 2006-12-13 07:39:04.908 347 18177.79 71.25 52717.56 88888.00 2006-12-13 07:39:05.408 347 18177.81 71.23 52717.54 88888.00 2006-12-13 07:39:05.908 347 18177.79 71.14 52717.41 88888.00 2006-12-13 07:39:06.408 347 18177.77 71.13 52717.44 88888.00 2006-12-13 07:39:06.908 347 18177.73 71.14 52717.50 88888.00 2006-12-13 07:39:07.408 347 18177.71 71.09 52717.52 88888.00 2006-12-13 07:39:07.908 347 18177.73 71.17 52717.40 88888.00 2006-12-13 07:39:08.408 347 18177.70 71.24 52717.26 88888.00 2006-12-13 07:39:08.908 347 18177.64 71.21 52717.28 88888.00 2006-12-13 07:39:09.408 347 18177.62 71.15 52717.38 88888.00 2006-12-13 07:39:09.908 347 18177.68 71.24 52717.35 88888.00 2006-12-13 07:39:10.408 347 18177.70 71.22 52717.38 88888.00 2006-12-13 07:39:10.908 347 18177.72 71.13 52717.34 88888.00 2006-12-13 07:39:11.408 347 18177.71 71.10 52717.34 88888.00 2006-12-13 07:39:11.908 347 18177.72 71.13 52717.47 88888.00 2006-12-13 07:39:12.408 347 18177.74 71.11 52717.47 88888.00 2006-12-13 07:39:12.908 347 18177.84 71.07 52717.36 88888.00 2006-12-13 07:39:13.408 347 18178.02 71.03 52717.37 88888.00 2006-12-13 07:39:13.908 347 18177.95 71.05 52717.33 88888.00 2006-12-13 07:39:14.408 347 18177.88 70.99 52717.28 88888.00 2006-12-13 07:39:14.908 347 18177.95 70.95 52717.33 88888.00 2006-12-13 07:39:15.408 347 18177.99 70.91 52717.40 88888.00 2006-12-13 07:39:15.908 347 18177.99 70.95 52717.40 88888.00 2006-12-13 07:39:16.408 347 18178.01 70.98 52717.51 88888.00 2006-12-13 07:39:16.908 347 18177.97 70.96 52717.49 88888.00 2006-12-13 07:39:17.408 347 18177.90 70.98 52717.36 88888.00 2006-12-13 07:39:17.908 347 18177.86 70.98 52717.28 88888.00 2006-12-13 07:39:18.408 347 18177.92 70.98 52717.31 88888.00 2006-12-13 07:39:18.908 347 18177.91 71.00 52717.28 88888.00 2006-12-13 07:39:19.408 347 18177.69 71.02 52717.25 88888.00 2006-12-13 07:39:19.908 347 18177.73 70.99 52717.26 88888.00 2006-12-13 07:39:20.408 347 18177.94 70.86 52717.29 88888.00 2006-12-13 07:39:20.908 347 18177.99 70.90 52717.36 88888.00 2006-12-13 07:39:21.408 347 18178.04 70.97 52717.38 88888.00 2006-12-13 07:39:21.908 347 18178.06 70.97 52717.47 88888.00 2006-12-13 07:39:22.408 347 18178.08 70.98 52717.45 88888.00 2006-12-13 07:39:22.908 347 18178.25 70.97 52717.45 88888.00 2006-12-13 07:39:23.408 347 18178.18 71.02 52717.40 88888.00 2006-12-13 07:39:23.908 347 18178.04 70.96 52717.29 88888.00 2006-12-13 07:39:24.408 347 18177.86 70.86 52717.17 88888.00 2006-12-13 07:39:24.908 347 18177.70 70.78 52717.16 88888.00 2006-12-13 07:39:25.408 347 18177.65 70.84 52717.21 88888.00 2006-12-13 07:39:25.908 347 18177.65 70.84 52717.15 88888.00 2006-12-13 07:39:26.408 347 18177.58 70.82 52717.21 88888.00 2006-12-13 07:39:26.908 347 18177.47 70.80 52717.24 88888.00 2006-12-13 07:39:27.408 347 18177.51 70.89 52717.23 88888.00 2006-12-13 07:39:27.908 347 18177.70 70.91 52717.23 88888.00 2006-12-13 07:39:28.408 347 18177.84 70.90 52717.28 88888.00 2006-12-13 07:39:28.908 347 18177.70 70.83 52717.28 88888.00 2006-12-13 07:39:29.408 347 18177.71 70.77 52717.26 88888.00 2006-12-13 07:39:29.908 347 18177.86 70.85 52717.28 88888.00 2006-12-13 07:39:30.408 347 18177.65 70.86 52717.27 88888.00 2006-12-13 07:39:30.908 347 18177.62 70.84 52717.23 88888.00 2006-12-13 07:39:31.408 347 18177.57 70.95 52717.11 88888.00 2006-12-13 07:39:31.908 347 18177.62 70.96 52717.08 88888.00 2006-12-13 07:39:32.408 347 18177.74 70.94 52717.05 88888.00 2006-12-13 07:39:32.908 347 18177.84 70.90 52717.11 88888.00 2006-12-13 07:39:33.408 347 18177.91 70.91 52717.23 88888.00 2006-12-13 07:39:33.908 347 18177.93 70.95 52717.36 88888.00 2006-12-13 07:39:34.408 347 18177.94 70.90 52717.54 88888.00 2006-12-13 07:39:34.908 347 18177.91 70.90 52717.72 88888.00 2006-12-13 07:39:35.408 347 18177.87 70.87 52717.62 88888.00 2006-12-13 07:39:35.908 347 18177.92 70.84 52717.50 88888.00 2006-12-13 07:39:36.408 347 18177.93 70.79 52717.40 88888.00 2006-12-13 07:39:36.908 347 18177.85 70.81 52717.43 88888.00 2006-12-13 07:39:37.408 347 18177.86 70.83 52717.48 88888.00 2006-12-13 07:39:37.908 347 18177.80 70.82 52717.45 88888.00 2006-12-13 07:39:38.408 347 18177.72 70.78 52717.48 88888.00 2006-12-13 07:39:38.908 347 18177.75 70.74 52717.50 88888.00 2006-12-13 07:39:39.408 347 18177.62 70.72 52717.51 88888.00 2006-12-13 07:39:39.908 347 18177.58 70.75 52717.57 88888.00 2006-12-13 07:39:40.408 347 18177.59 70.77 52717.61 88888.00 2006-12-13 07:39:40.908 347 18177.68 70.82 52717.60 88888.00 2006-12-13 07:39:41.408 347 18177.74 70.82 52717.57 88888.00 2006-12-13 07:39:41.908 347 18177.71 70.78 52717.56 88888.00 2006-12-13 07:39:42.408 347 18177.85 70.81 52717.51 88888.00 2006-12-13 07:39:42.908 347 18177.87 70.75 52717.55 88888.00 2006-12-13 07:39:43.408 347 18177.82 70.74 52717.57 88888.00 2006-12-13 07:39:43.908 347 18177.86 70.73 52717.59 88888.00 2006-12-13 07:39:44.408 347 18177.92 70.78 52717.62 88888.00 2006-12-13 07:39:44.908 347 18177.92 70.77 52717.56 88888.00 2006-12-13 07:39:45.408 347 18177.83 70.75 52717.47 88888.00 2006-12-13 07:39:45.908 347 18177.91 70.77 52717.46 88888.00 2006-12-13 07:39:46.408 347 18177.93 70.76 52717.41 88888.00 2006-12-13 07:39:46.908 347 18177.94 70.77 52717.36 88888.00 2006-12-13 07:39:47.408 347 18177.93 70.77 52717.35 88888.00 2006-12-13 07:39:47.908 347 18177.91 70.80 52717.47 88888.00 2006-12-13 07:39:48.408 347 18177.97 70.80 52717.61 88888.00 2006-12-13 07:39:48.908 347 18177.93 70.84 52717.51 88888.00 2006-12-13 07:39:49.408 347 18177.74 70.83 52717.56 88888.00 2006-12-13 07:39:49.908 347 18177.79 70.80 52717.49 88888.00 2006-12-13 07:39:50.408 347 18177.81 70.87 52717.36 88888.00 2006-12-13 07:39:50.908 347 18177.76 70.85 52717.44 88888.00 2006-12-13 07:39:51.408 347 18177.77 70.88 52717.44 88888.00 2006-12-13 07:39:51.908 347 18177.73 70.86 52717.43 88888.00 2006-12-13 07:39:52.408 347 18177.70 70.84 52717.38 88888.00 2006-12-13 07:39:52.908 347 18177.80 70.78 52717.41 88888.00 2006-12-13 07:39:53.408 347 18177.81 70.79 52717.47 88888.00 2006-12-13 07:39:53.908 347 18177.75 70.87 52717.55 88888.00 2006-12-13 07:39:54.408 347 18177.84 70.81 52717.52 88888.00 2006-12-13 07:39:54.908 347 18177.63 70.72 52717.58 88888.00 2006-12-13 07:39:55.408 347 18177.59 70.72 52717.58 88888.00 2006-12-13 07:39:55.908 347 18177.59 70.73 52717.55 88888.00 2006-12-13 07:39:56.408 347 18177.61 70.79 52717.49 88888.00 2006-12-13 07:39:56.908 347 18177.60 70.78 52717.48 88888.00 2006-12-13 07:39:57.408 347 18177.70 70.70 52717.58 88888.00 2006-12-13 07:39:57.908 347 18178.03 70.70 52717.62 88888.00 2006-12-13 07:39:58.408 347 18178.02 70.78 52717.56 88888.00 2006-12-13 07:39:58.908 347 18177.68 70.79 52717.46 88888.00 2006-12-13 07:39:59.408 347 18177.61 70.79 52717.47 88888.00 2006-12-13 07:39:59.908 347 18177.52 70.77 52717.51 88888.00 2006-12-13 07:40:00.408 347 18177.52 70.80 52717.51 88888.00 2006-12-13 07:40:00.908 347 18177.51 70.76 52717.56 88888.00 2006-12-13 07:40:01.408 347 18177.42 70.69 52717.55 88888.00 2006-12-13 07:40:01.908 347 18177.43 70.70 52717.63 88888.00 2006-12-13 07:40:02.408 347 18177.41 70.78 52717.55 88888.00 2006-12-13 07:40:02.908 347 18177.41 70.79 52717.43 88888.00 2006-12-13 07:40:03.408 347 18177.43 70.80 52717.33 88888.00 2006-12-13 07:40:03.908 347 18177.57 70.74 52717.28 88888.00 2006-12-13 07:40:04.408 347 18177.68 70.70 52717.26 88888.00 2006-12-13 07:40:04.908 347 18177.63 70.69 52717.40 88888.00 2006-12-13 07:40:05.408 347 18177.52 70.63 52717.39 88888.00 2006-12-13 07:40:05.908 347 18177.43 70.63 52717.35 88888.00 2006-12-13 07:40:06.408 347 18177.40 70.57 52717.37 88888.00 2006-12-13 07:40:06.908 347 18177.40 70.59 52717.44 88888.00 2006-12-13 07:40:07.408 347 18177.47 70.62 52717.52 88888.00 2006-12-13 07:40:07.908 347 18177.43 70.62 52717.52 88888.00 2006-12-13 07:40:08.408 347 18177.32 70.71 52717.48 88888.00 2006-12-13 07:40:08.908 347 18177.42 70.77 52717.46 88888.00 2006-12-13 07:40:09.408 347 18177.48 70.75 52717.54 88888.00 2006-12-13 07:40:09.908 347 18177.43 70.77 52717.59 88888.00 2006-12-13 07:40:10.408 347 18177.49 70.76 52717.62 88888.00 2006-12-13 07:40:10.908 347 18177.42 70.69 52717.58 88888.00 2006-12-13 07:40:11.408 347 18177.48 70.72 52717.58 88888.00 2006-12-13 07:40:11.908 347 18177.48 70.68 52717.47 88888.00 2006-12-13 07:40:12.408 347 18177.37 70.65 52717.59 88888.00 2006-12-13 07:40:12.908 347 18177.33 70.66 52717.46 88888.00 2006-12-13 07:40:13.408 347 18177.40 70.68 52717.34 88888.00 2006-12-13 07:40:13.908 347 18177.45 70.76 52717.28 88888.00 2006-12-13 07:40:14.408 347 18177.38 70.77 52717.36 88888.00 2006-12-13 07:40:14.908 347 18177.31 70.70 52717.43 88888.00 2006-12-13 07:40:15.408 347 18177.38 70.68 52717.40 88888.00 2006-12-13 07:40:15.908 347 18177.42 70.67 52717.41 88888.00 2006-12-13 07:40:16.408 347 18177.42 70.67 52717.47 88888.00 2006-12-13 07:40:16.908 347 18177.08 70.72 52717.51 88888.00 2006-12-13 07:40:17.408 347 18177.06 70.71 52717.49 88888.00 2006-12-13 07:40:17.908 347 18177.14 70.77 52717.48 88888.00 2006-12-13 07:40:18.408 347 18177.36 70.81 52717.61 88888.00 2006-12-13 07:40:18.908 347 18177.44 70.87 52717.58 88888.00 2006-12-13 07:40:19.408 347 18177.58 70.87 52717.51 88888.00 2006-12-13 07:40:19.908 347 18177.54 70.95 52717.47 88888.00 2006-12-13 07:40:20.408 347 18177.59 70.95 52717.54 88888.00 2006-12-13 07:40:20.908 347 18177.55 70.89 52717.54 88888.00 2006-12-13 07:40:21.408 347 18177.58 70.85 52717.46 88888.00 2006-12-13 07:40:21.908 347 18177.65 70.92 52717.60 88888.00 2006-12-13 07:40:22.408 347 18177.74 70.98 52717.69 88888.00 2006-12-13 07:40:22.908 347 18177.76 70.89 52717.67 88888.00 2006-12-13 07:40:23.408 347 18177.65 70.84 52717.66 88888.00 2006-12-13 07:40:23.908 347 18177.65 70.88 52717.73 88888.00 2006-12-13 07:40:24.408 347 18177.55 70.87 52717.68 88888.00 2006-12-13 07:40:24.908 347 18177.49 70.87 52717.52 88888.00 2006-12-13 07:40:25.408 347 18177.50 70.92 52717.52 88888.00 2006-12-13 07:40:25.908 347 18177.43 70.88 52717.51 88888.00 2006-12-13 07:40:26.408 347 18177.53 70.85 52717.45 88888.00 2006-12-13 07:40:26.908 347 18177.49 70.85 52717.41 88888.00 2006-12-13 07:40:27.408 347 18177.48 70.85 52717.47 88888.00 2006-12-13 07:40:27.908 347 18177.40 70.83 52717.67 88888.00 2006-12-13 07:40:28.408 347 18177.42 70.85 52717.62 88888.00 2006-12-13 07:40:28.908 347 18177.38 70.85 52717.59 88888.00 2006-12-13 07:40:29.408 347 18177.36 70.81 52717.39 88888.00 2006-12-13 07:40:29.908 347 18177.33 70.80 52717.46 88888.00 2006-12-13 07:40:30.408 347 18177.33 70.81 52717.56 88888.00 2006-12-13 07:40:30.908 347 18177.39 70.82 52717.62 88888.00 2006-12-13 07:40:31.408 347 18177.41 70.82 52717.62 88888.00 2006-12-13 07:40:31.908 347 18177.40 70.84 52717.57 88888.00 2006-12-13 07:40:32.408 347 18177.37 70.86 52717.51 88888.00 2006-12-13 07:40:32.908 347 18177.40 70.85 52717.51 88888.00 2006-12-13 07:40:33.408 347 18177.31 70.82 52717.48 88888.00 2006-12-13 07:40:33.908 347 18177.43 70.86 52717.44 88888.00 2006-12-13 07:40:34.408 347 18177.43 70.87 52717.46 88888.00 2006-12-13 07:40:34.908 347 18177.41 70.80 52717.52 88888.00 2006-12-13 07:40:35.408 347 18177.37 70.77 52717.57 88888.00 2006-12-13 07:40:35.908 347 18177.32 70.78 52717.49 88888.00 2006-12-13 07:40:36.408 347 18177.23 70.80 52717.44 88888.00 2006-12-13 07:40:36.908 347 18177.32 70.87 52717.51 88888.00 2006-12-13 07:40:37.408 347 18177.33 70.90 52717.49 88888.00 2006-12-13 07:40:37.908 347 18177.18 70.84 52717.37 88888.00 2006-12-13 07:40:38.408 347 18177.20 70.82 52717.48 88888.00 2006-12-13 07:40:38.908 347 18177.30 70.82 52717.51 88888.00 2006-12-13 07:40:39.408 347 18177.14 70.85 52717.55 88888.00 2006-12-13 07:40:39.908 347 18177.07 70.77 52717.52 88888.00 2006-12-13 07:40:40.408 347 18177.22 70.73 52717.55 88888.00 2006-12-13 07:40:40.908 347 18177.18 70.74 52717.45 88888.00 2006-12-13 07:40:41.408 347 18177.18 70.75 52717.35 88888.00 2006-12-13 07:40:41.908 347 18177.22 70.73 52717.28 88888.00 2006-12-13 07:40:42.408 347 18177.12 70.72 52717.25 88888.00 2006-12-13 07:40:42.908 347 18177.09 70.76 52717.29 88888.00 2006-12-13 07:40:43.408 347 18177.17 70.70 52717.34 88888.00 2006-12-13 07:40:43.908 347 18177.16 70.72 52717.40 88888.00 2006-12-13 07:40:44.408 347 18177.12 70.74 52717.32 88888.00 2006-12-13 07:40:44.908 347 18177.07 70.71 52717.31 88888.00 2006-12-13 07:40:45.408 347 18177.06 70.84 52717.26 88888.00 2006-12-13 07:40:45.908 347 18176.99 70.82 52717.25 88888.00 2006-12-13 07:40:46.408 347 18177.00 70.83 52717.27 88888.00 2006-12-13 07:40:46.908 347 18176.95 70.85 52717.32 88888.00 2006-12-13 07:40:47.408 347 18176.96 70.84 52717.32 88888.00 2006-12-13 07:40:47.908 347 18176.98 70.84 52717.34 88888.00 2006-12-13 07:40:48.408 347 18176.93 70.88 52717.44 88888.00 2006-12-13 07:40:48.908 347 18176.87 70.84 52717.40 88888.00 2006-12-13 07:40:49.408 347 18176.96 70.84 52717.29 88888.00 2006-12-13 07:40:49.908 347 18176.98 70.81 52717.32 88888.00 2006-12-13 07:40:50.408 347 18177.03 70.78 52717.32 88888.00 2006-12-13 07:40:50.908 347 18176.96 70.78 52717.32 88888.00 2006-12-13 07:40:51.408 347 18177.09 70.86 52717.32 88888.00 2006-12-13 07:40:51.908 347 18177.05 70.95 52717.13 88888.00 2006-12-13 07:40:52.408 347 18177.07 70.86 52717.21 88888.00 2006-12-13 07:40:52.908 347 18177.15 70.85 52717.27 88888.00 2006-12-13 07:40:53.408 347 18177.12 70.83 52717.14 88888.00 2006-12-13 07:40:53.908 347 18177.16 70.85 52717.14 88888.00 2006-12-13 07:40:54.408 347 18177.06 70.94 52717.25 88888.00 2006-12-13 07:40:54.908 347 18177.14 70.88 52717.27 88888.00 2006-12-13 07:40:55.408 347 18177.10 70.82 52717.25 88888.00 2006-12-13 07:40:55.908 347 18177.08 70.75 52717.21 88888.00 2006-12-13 07:40:56.408 347 18177.04 70.80 52717.12 88888.00 2006-12-13 07:40:56.908 347 18176.94 70.82 52717.16 88888.00 2006-12-13 07:40:57.408 347 18176.99 70.91 52717.27 88888.00 2006-12-13 07:40:57.908 347 18177.08 70.96 52717.28 88888.00 2006-12-13 07:40:58.408 347 18176.98 70.86 52717.20 88888.00 2006-12-13 07:40:58.908 347 18177.04 70.82 52717.22 88888.00 2006-12-13 07:40:59.408 347 18176.99 70.84 52717.28 88888.00 2006-12-13 07:40:59.908 347 18176.97 70.82 52717.20 88888.00 2006-12-13 07:41:00.408 347 18176.97 70.80 52717.10 88888.00 2006-12-13 07:41:00.908 347 18176.99 70.83 52717.11 88888.00 2006-12-13 07:41:01.408 347 18176.96 70.81 52717.15 88888.00 2006-12-13 07:41:01.908 347 18177.00 70.74 52717.22 88888.00 2006-12-13 07:41:02.408 347 18177.03 70.71 52717.06 88888.00 2006-12-13 07:41:02.908 347 18177.07 70.76 52717.04 88888.00 2006-12-13 07:41:03.408 347 18177.01 70.72 52717.15 88888.00 2006-12-13 07:41:03.908 347 18176.97 70.65 52717.28 88888.00 2006-12-13 07:41:04.408 347 18176.85 70.65 52717.22 88888.00 2006-12-13 07:41:04.908 347 18176.78 70.65 52717.14 88888.00 2006-12-13 07:41:05.408 347 18176.69 70.71 52717.05 88888.00 2006-12-13 07:41:05.908 347 18176.65 70.71 52717.10 88888.00 2006-12-13 07:41:06.408 347 18176.76 70.69 52717.23 88888.00 2006-12-13 07:41:06.908 347 18176.96 70.73 52717.25 88888.00 2006-12-13 07:41:07.408 347 18176.89 70.74 52717.31 88888.00 2006-12-13 07:41:07.908 347 18176.86 70.75 52717.27 88888.00 2006-12-13 07:41:08.408 347 18176.65 70.69 52717.27 88888.00 2006-12-13 07:41:08.908 347 18176.65 70.64 52717.11 88888.00 2006-12-13 07:41:09.408 347 18176.90 70.62 52717.21 88888.00 2006-12-13 07:41:09.908 347 18176.96 70.61 52717.23 88888.00 2006-12-13 07:41:10.408 347 18176.85 70.63 52717.14 88888.00 2006-12-13 07:41:10.908 347 18176.94 70.68 52717.16 88888.00 2006-12-13 07:41:11.408 347 18176.88 70.70 52717.11 88888.00 2006-12-13 07:41:11.908 347 18176.85 70.77 52717.13 88888.00 2006-12-13 07:41:12.408 347 18176.64 70.86 52717.17 88888.00 2006-12-13 07:41:12.908 347 18176.65 70.79 52717.12 88888.00 2006-12-13 07:41:13.408 347 18176.60 70.78 52717.05 88888.00 2006-12-13 07:41:13.908 347 18176.58 70.80 52717.02 88888.00 2006-12-13 07:41:14.408 347 18176.55 70.72 52717.01 88888.00 2006-12-13 07:41:14.908 347 18176.35 70.72 52717.14 88888.00 2006-12-13 07:41:15.408 347 18176.41 70.67 52717.17 88888.00 2006-12-13 07:41:15.908 347 18176.46 70.67 52717.20 88888.00 2006-12-13 07:41:16.408 347 18176.56 70.70 52717.15 88888.00 2006-12-13 07:41:16.908 347 18176.76 70.66 52717.14 88888.00 2006-12-13 07:41:17.408 347 18176.75 70.65 52717.01 88888.00 2006-12-13 07:41:17.908 347 18176.76 70.69 52717.08 88888.00 2006-12-13 07:41:18.408 347 18176.67 70.67 52717.27 88888.00 2006-12-13 07:41:18.908 347 18176.66 70.72 52717.25 88888.00 2006-12-13 07:41:19.408 347 18176.77 70.70 52717.27 88888.00 2006-12-13 07:41:19.908 347 18176.57 70.57 52717.24 88888.00 2006-12-13 07:41:20.408 347 18176.43 70.55 52717.14 88888.00 2006-12-13 07:41:20.908 347 18176.33 70.65 52717.02 88888.00 2006-12-13 07:41:21.408 347 18176.35 70.69 52717.01 88888.00 2006-12-13 07:41:21.908 347 18176.50 70.68 52717.05 88888.00 2006-12-13 07:41:22.408 347 18176.51 70.74 52717.06 88888.00 2006-12-13 07:41:22.908 347 18176.46 70.78 52717.09 88888.00 2006-12-13 07:41:23.408 347 18176.40 70.70 52716.99 88888.00 2006-12-13 07:41:23.908 347 18176.36 70.68 52716.94 88888.00 2006-12-13 07:41:24.408 347 18176.41 70.67 52717.01 88888.00 2006-12-13 07:41:24.908 347 18176.49 70.66 52717.05 88888.00 2006-12-13 07:41:25.408 347 18176.52 70.75 52716.98 88888.00 2006-12-13 07:41:25.908 347 18176.54 70.81 52716.93 88888.00 2006-12-13 07:41:26.408 347 18176.53 70.79 52717.04 88888.00 2006-12-13 07:41:26.908 347 18176.52 70.72 52717.01 88888.00 2006-12-13 07:41:27.408 347 18176.53 70.71 52716.98 88888.00 2006-12-13 07:41:27.908 347 18176.49 70.74 52717.02 88888.00 2006-12-13 07:41:28.408 347 18176.47 70.84 52716.94 88888.00 2006-12-13 07:41:28.908 347 18176.55 70.85 52717.02 88888.00 2006-12-13 07:41:29.408 347 18176.61 70.87 52716.96 88888.00 2006-12-13 07:41:29.908 347 18176.63 70.89 52716.90 88888.00 2006-12-13 07:41:30.408 347 18176.53 70.85 52717.01 88888.00 2006-12-13 07:41:30.908 347 18176.34 70.86 52717.05 88888.00 2006-12-13 07:41:31.408 347 18176.25 70.83 52717.04 88888.00 2006-12-13 07:41:31.908 347 18176.25 70.81 52717.04 88888.00 2006-12-13 07:41:32.408 347 18176.36 70.77 52717.01 88888.00 2006-12-13 07:41:32.908 347 18176.44 70.90 52716.90 88888.00 2006-12-13 07:41:33.408 347 18176.49 71.08 52716.94 88888.00 2006-12-13 07:41:33.908 347 18176.36 71.07 52717.14 88888.00 2006-12-13 07:41:34.408 347 18176.24 71.02 52717.11 88888.00 2006-12-13 07:41:34.908 347 18176.17 70.92 52717.06 88888.00 2006-12-13 07:41:35.408 347 18176.27 70.94 52717.01 88888.00 2006-12-13 07:41:35.908 347 18176.46 71.01 52716.99 88888.00 2006-12-13 07:41:36.408 347 18176.46 71.12 52717.01 88888.00 2006-12-13 07:41:36.908 347 18176.46 71.17 52717.10 88888.00 2006-12-13 07:41:37.408 347 18176.45 71.12 52717.11 88888.00 2006-12-13 07:41:37.908 347 18176.46 71.08 52717.10 88888.00 2006-12-13 07:41:38.408 347 18176.41 71.10 52717.11 88888.00 2006-12-13 07:41:38.908 347 18176.35 71.13 52717.19 88888.00 2006-12-13 07:41:39.408 347 18176.51 71.14 52717.20 88888.00 2006-12-13 07:41:39.908 347 18176.63 71.09 52717.15 88888.00 2006-12-13 07:41:40.408 347 18176.58 71.04 52717.17 88888.00 2006-12-13 07:41:40.908 347 18176.55 71.03 52717.20 88888.00 2006-12-13 07:41:41.408 347 18176.49 71.10 52717.26 88888.00 2006-12-13 07:41:41.908 347 18176.44 71.13 52717.28 88888.00 2006-12-13 07:41:42.408 347 18176.42 71.16 52717.22 88888.00 2006-12-13 07:41:42.908 347 18176.46 71.10 52717.27 88888.00 2006-12-13 07:41:43.408 347 18176.62 71.05 52717.31 88888.00 2006-12-13 07:41:43.908 347 18176.60 71.08 52717.23 88888.00 2006-12-13 07:41:44.408 347 18176.63 71.08 52717.29 88888.00 2006-12-13 07:41:44.908 347 18176.73 71.09 52717.32 88888.00 2006-12-13 07:41:45.408 347 18176.68 71.11 52717.34 88888.00 2006-12-13 07:41:45.908 347 18176.68 71.12 52717.40 88888.00 2006-12-13 07:41:46.408 347 18176.60 71.06 52717.43 88888.00 2006-12-13 07:41:46.908 347 18176.60 71.05 52717.43 88888.00 2006-12-13 07:41:47.408 347 18176.52 71.09 52717.44 88888.00 2006-12-13 07:41:47.908 347 18176.39 71.11 52717.39 88888.00 2006-12-13 07:41:48.408 347 18176.44 71.08 52717.45 88888.00 2006-12-13 07:41:48.908 347 18176.41 71.02 52717.47 88888.00 2006-12-13 07:41:49.408 347 18176.42 71.06 52717.51 88888.00 2006-12-13 07:41:49.908 347 18176.40 71.11 52717.49 88888.00 2006-12-13 07:41:50.408 347 18176.40 71.12 52717.57 88888.00 2006-12-13 07:41:50.908 347 18176.32 71.18 52717.59 88888.00 2006-12-13 07:41:51.408 347 18176.32 71.28 52717.61 88888.00 2006-12-13 07:41:51.908 347 18176.28 71.32 52717.54 88888.00 2006-12-13 07:41:52.408 347 18176.31 71.32 52717.58 88888.00 2006-12-13 07:41:52.908 347 18176.36 71.33 52717.59 88888.00 2006-12-13 07:41:53.408 347 18176.39 71.38 52717.49 88888.00 2006-12-13 07:41:53.908 347 18176.42 71.33 52717.43 88888.00 2006-12-13 07:41:54.408 347 18176.49 71.36 52717.32 88888.00 2006-12-13 07:41:54.908 347 18176.61 71.35 52717.39 88888.00 2006-12-13 07:41:55.408 347 18176.52 71.36 52717.33 88888.00 2006-12-13 07:41:55.908 347 18176.41 71.40 52717.34 88888.00 2006-12-13 07:41:56.408 347 18176.43 71.48 52717.49 88888.00 2006-12-13 07:41:56.908 347 18176.38 71.43 52717.50 88888.00 2006-12-13 07:41:57.408 347 18176.31 71.47 52717.54 88888.00 2006-12-13 07:41:57.908 347 18176.29 71.46 52717.50 88888.00 2006-12-13 07:41:58.408 347 18176.24 71.49 52717.46 88888.00 2006-12-13 07:41:58.908 347 18176.34 71.51 52717.37 88888.00 2006-12-13 07:41:59.408 347 18176.38 71.56 52717.38 88888.00 2006-12-13 07:41:59.908 347 18176.28 71.59 52717.39 88888.00 2006-12-13 07:42:00.408 347 18176.27 71.61 52717.51 88888.00 2006-12-13 07:42:00.908 347 18176.22 71.66 52717.63 88888.00 2006-12-13 07:42:01.408 347 18176.20 71.61 52717.59 88888.00 2006-12-13 07:42:01.908 347 18176.21 71.54 52717.67 88888.00 2006-12-13 07:42:02.408 347 18176.21 71.59 52717.63 88888.00 2006-12-13 07:42:02.908 347 18176.24 71.66 52717.50 88888.00 2006-12-13 07:42:03.408 347 18176.31 71.62 52717.52 88888.00 2006-12-13 07:42:03.908 347 18176.41 71.63 52717.55 88888.00 2006-12-13 07:42:04.408 347 18176.42 71.64 52717.47 88888.00 2006-12-13 07:42:04.908 347 18176.47 71.57 52717.35 88888.00 2006-12-13 07:42:05.408 347 18176.55 71.57 52717.22 88888.00 2006-12-13 07:42:05.908 347 18176.44 71.66 52717.23 88888.00 2006-12-13 07:42:06.408 347 18176.43 71.68 52717.38 88888.00 2006-12-13 07:42:06.908 347 18176.34 71.74 52717.50 88888.00 2006-12-13 07:42:07.405 347 18176.33 71.78 52717.47 88888.00 2006-12-13 07:42:07.905 347 18176.43 71.77 52717.44 88888.00 2006-12-13 07:42:08.405 347 18176.47 71.75 52717.40 88888.00 2006-12-13 07:42:08.905 347 18176.61 71.80 52717.39 88888.00 2006-12-13 07:42:09.405 347 18176.77 71.84 52717.31 88888.00 2006-12-13 07:42:09.905 347 18176.75 71.95 52717.25 88888.00 2006-12-13 07:42:10.405 347 18176.85 71.95 52717.34 88888.00 2006-12-13 07:42:10.905 347 18176.72 72.00 52717.37 88888.00 2006-12-13 07:42:11.405 347 18176.67 71.98 52717.37 88888.00 2006-12-13 07:42:11.905 347 18176.78 72.03 52717.39 88888.00 2006-12-13 07:42:12.405 347 18176.73 72.02 52717.49 88888.00 2006-12-13 07:42:12.905 347 18176.71 72.01 52717.40 88888.00 2006-12-13 07:42:13.405 347 18176.63 72.03 52717.32 88888.00 2006-12-13 07:42:13.905 347 18176.66 72.07 52717.45 88888.00 2006-12-13 07:42:14.405 347 18176.81 72.07 52717.51 88888.00 2006-12-13 07:42:14.905 347 18176.77 72.03 52717.49 88888.00 2006-12-13 07:42:15.405 347 18176.69 72.04 52717.37 88888.00 2006-12-13 07:42:15.905 347 18176.76 72.01 52717.39 88888.00 2006-12-13 07:42:16.405 347 18176.83 71.96 52717.46 88888.00 2006-12-13 07:42:16.905 347 18176.71 71.91 52717.45 88888.00 2006-12-13 07:42:17.405 347 18176.67 71.87 52717.39 88888.00 2006-12-13 07:42:17.905 347 18176.69 71.85 52717.31 88888.00 2006-12-13 07:42:18.405 347 18176.69 71.88 52717.37 88888.00 2006-12-13 07:42:18.905 347 18177.01 71.86 52717.35 88888.00 2006-12-13 07:42:19.405 347 18177.20 71.80 52717.28 88888.00 2006-12-13 07:42:19.905 347 18177.25 71.83 52717.27 88888.00 2006-12-13 07:42:20.405 347 18176.99 71.85 52717.31 88888.00 2006-12-13 07:42:20.905 347 18176.89 71.83 52717.37 88888.00 2006-12-13 07:42:21.405 347 18176.92 71.82 52717.35 88888.00 2006-12-13 07:42:21.905 347 18176.93 71.81 52717.29 88888.00 2006-12-13 07:42:22.405 347 18177.05 71.83 52717.37 88888.00 2006-12-13 07:42:22.905 347 18177.09 71.89 52717.39 88888.00 2006-12-13 07:42:23.405 347 18176.93 71.91 52717.40 88888.00 2006-12-13 07:42:23.905 347 18176.81 71.94 52717.43 88888.00 2006-12-13 07:42:24.405 347 18176.86 71.85 52717.35 88888.00 2006-12-13 07:42:24.905 347 18176.71 71.86 52717.38 88888.00 2006-12-13 07:42:25.405 347 18176.55 71.94 52717.35 88888.00 2006-12-13 07:42:25.905 347 18176.65 71.90 52717.35 88888.00 2006-12-13 07:42:26.405 347 18176.81 71.88 52717.37 88888.00 2006-12-13 07:42:26.905 347 18176.82 71.88 52717.51 88888.00 2006-12-13 07:42:27.405 347 18176.71 71.85 52717.49 88888.00 2006-12-13 07:42:27.905 347 18176.73 71.86 52717.44 88888.00 2006-12-13 07:42:28.405 347 18176.74 71.90 52717.40 88888.00 2006-12-13 07:42:28.905 347 18176.72 71.98 52717.54 88888.00 2006-12-13 07:42:29.405 347 18176.78 71.98 52717.44 88888.00 2006-12-13 07:42:29.905 347 18176.83 71.88 52717.35 88888.00 2006-12-13 07:42:30.405 347 18176.87 71.91 52717.45 88888.00 2006-12-13 07:42:30.905 347 18176.77 71.94 52717.48 88888.00 2006-12-13 07:42:31.405 347 18176.98 72.04 52717.41 88888.00 2006-12-13 07:42:31.905 347 18177.03 71.99 52717.45 88888.00 2006-12-13 07:42:32.405 347 18177.04 72.01 52717.27 88888.00 2006-12-13 07:42:32.905 347 18177.11 71.94 52717.35 88888.00 2006-12-13 07:42:33.405 347 18177.17 71.87 52717.44 88888.00 2006-12-13 07:42:33.905 347 18177.03 71.81 52717.39 88888.00 2006-12-13 07:42:34.405 347 18176.99 71.90 52717.43 88888.00 2006-12-13 07:42:34.905 347 18176.98 71.83 52717.41 88888.00 2006-12-13 07:42:35.405 347 18176.98 71.81 52717.39 88888.00 2006-12-13 07:42:35.905 347 18177.03 71.84 52717.25 88888.00 2006-12-13 07:42:36.405 347 18176.95 71.85 52717.12 88888.00 2006-12-13 07:42:36.905 347 18176.82 71.85 52717.17 88888.00 2006-12-13 07:42:37.405 347 18176.87 71.87 52717.21 88888.00 2006-12-13 07:42:37.905 347 18176.93 71.85 52717.12 88888.00 2006-12-13 07:42:38.405 347 18177.07 71.87 52717.19 88888.00 2006-12-13 07:42:38.905 347 18177.25 71.91 52717.24 88888.00 2006-12-13 07:42:39.405 347 18177.37 71.92 52717.27 88888.00 2006-12-13 07:42:39.905 347 18177.07 71.84 52717.35 88888.00 2006-12-13 07:42:40.405 347 18176.87 71.78 52717.38 88888.00 2006-12-13 07:42:40.905 347 18176.89 71.80 52717.37 88888.00 2006-12-13 07:42:41.405 347 18176.92 71.81 52717.33 88888.00 2006-12-13 07:42:41.905 347 18176.95 71.77 52717.23 88888.00 2006-12-13 07:42:42.405 347 18177.04 71.80 52717.28 88888.00 2006-12-13 07:42:42.905 347 18177.07 71.79 52717.32 88888.00 2006-12-13 07:42:43.405 347 18176.85 71.68 52717.31 88888.00 2006-12-13 07:42:43.905 347 18177.05 71.62 52717.29 88888.00 2006-12-13 07:42:44.405 347 18177.15 71.68 52717.27 88888.00 2006-12-13 07:42:44.905 347 18177.08 71.72 52717.28 88888.00 2006-12-13 07:42:45.405 347 18177.04 71.75 52717.25 88888.00 2006-12-13 07:42:45.905 347 18176.97 71.69 52717.16 88888.00 2006-12-13 07:42:46.405 347 18177.08 71.61 52717.25 88888.00 2006-12-13 07:42:46.905 347 18176.99 71.63 52717.28 88888.00 2006-12-13 07:42:47.405 347 18177.00 71.71 52717.25 88888.00 2006-12-13 07:42:47.905 347 18176.96 71.66 52717.22 88888.00 2006-12-13 07:42:48.405 347 18176.93 71.65 52717.14 88888.00 2006-12-13 07:42:48.905 347 18177.14 71.70 52717.14 88888.00 2006-12-13 07:42:49.405 347 18177.19 71.63 52717.16 88888.00 2006-12-13 07:42:49.905 347 18177.12 71.57 52717.16 88888.00 2006-12-13 07:42:50.405 347 18177.05 71.56 52717.27 88888.00 2006-12-13 07:42:50.905 347 18176.99 71.61 52717.32 88888.00 2006-12-13 07:42:51.405 347 18176.92 71.64 52717.38 88888.00 2006-12-13 07:42:51.905 347 18176.93 71.61 52717.26 88888.00 2006-12-13 07:42:52.405 347 18176.94 71.54 52717.13 88888.00 2006-12-13 07:42:52.905 347 18177.03 71.54 52717.13 88888.00 2006-12-13 07:42:53.405 347 18176.98 71.57 52717.14 88888.00 2006-12-13 07:42:53.905 347 18177.07 71.59 52717.15 88888.00 2006-12-13 07:42:54.405 347 18177.10 71.62 52717.21 88888.00 2006-12-13 07:42:54.905 347 18177.06 71.59 52717.23 88888.00 2006-12-13 07:42:55.405 347 18176.99 71.56 52717.23 88888.00 2006-12-13 07:42:55.905 347 18176.97 71.52 52717.28 88888.00 2006-12-13 07:42:56.405 347 18176.90 71.47 52717.29 88888.00 2006-12-13 07:42:56.905 347 18177.01 71.47 52717.33 88888.00 2006-12-13 07:42:57.405 347 18177.08 71.50 52717.14 88888.00 2006-12-13 07:42:57.905 347 18177.04 71.52 52717.22 88888.00 2006-12-13 07:42:58.405 347 18177.08 71.56 52717.17 88888.00 2006-12-13 07:42:58.905 347 18177.09 71.58 52717.15 88888.00 2006-12-13 07:42:59.405 347 18177.06 71.50 52717.20 88888.00 2006-12-13 07:42:59.905 347 18176.96 71.54 52717.22 88888.00 2006-12-13 07:43:00.405 347 18176.89 71.53 52717.28 88888.00 2006-12-13 07:43:00.905 347 18176.98 71.49 52717.36 88888.00 2006-12-13 07:43:01.405 347 18177.00 71.56 52717.33 88888.00 2006-12-13 07:43:01.905 347 18177.00 71.52 52717.24 88888.00 2006-12-13 07:43:02.405 347 18176.99 71.50 52717.17 88888.00 2006-12-13 07:43:02.905 347 18176.96 71.44 52717.11 88888.00 2006-12-13 07:43:03.405 347 18177.00 71.51 52717.17 88888.00 2006-12-13 07:43:03.905 347 18176.92 71.49 52717.21 88888.00 2006-12-13 07:43:04.405 347 18176.72 71.42 52717.19 88888.00 2006-12-13 07:43:04.905 347 18176.79 71.45 52717.17 88888.00 2006-12-13 07:43:05.405 347 18176.79 71.51 52717.16 88888.00 2006-12-13 07:43:05.905 347 18176.83 71.52 52717.14 88888.00 2006-12-13 07:43:06.405 347 18176.81 71.50 52717.16 88888.00 2006-12-13 07:43:06.905 347 18176.83 71.53 52717.15 88888.00 2006-12-13 07:43:07.405 347 18176.79 71.51 52717.21 88888.00 2006-12-13 07:43:07.905 347 18176.75 71.50 52717.21 88888.00 2006-12-13 07:43:08.405 347 18176.62 71.57 52717.21 88888.00 2006-12-13 07:43:08.905 347 18176.61 71.53 52717.21 88888.00 2006-12-13 07:43:09.405 347 18176.69 71.47 52717.29 88888.00 2006-12-13 07:43:09.905 347 18176.81 71.51 52717.34 88888.00 2006-12-13 07:43:10.405 347 18176.92 71.53 52717.22 88888.00 2006-12-13 07:43:10.905 347 18176.90 71.55 52717.08 88888.00 2006-12-13 07:43:11.405 347 18176.79 71.52 52717.20 88888.00 2006-12-13 07:43:11.905 347 18176.73 71.53 52717.25 88888.00 2006-12-13 07:43:12.405 347 18176.75 71.56 52717.20 88888.00 2006-12-13 07:43:12.905 347 18176.78 71.58 52717.14 88888.00 2006-12-13 07:43:13.405 347 18176.87 71.63 52717.08 88888.00 2006-12-13 07:43:13.905 347 18176.86 71.64 52717.14 88888.00 2006-12-13 07:43:14.405 347 18176.88 71.52 52717.23 88888.00 2006-12-13 07:43:14.905 347 18176.72 71.52 52717.19 88888.00 2006-12-13 07:43:15.405 347 18176.73 71.53 52717.15 88888.00 2006-12-13 07:43:15.905 347 18176.75 71.47 52717.15 88888.00 2006-12-13 07:43:16.405 347 18176.73 71.41 52717.14 88888.00 2006-12-13 07:43:16.905 347 18176.67 71.38 52717.23 88888.00 2006-12-13 07:43:17.405 347 18176.81 71.46 52717.17 88888.00 2006-12-13 07:43:17.905 347 18176.74 71.52 52717.21 88888.00 2006-12-13 07:43:18.405 347 18176.63 71.50 52717.27 88888.00 2006-12-13 07:43:18.905 347 18176.62 71.47 52717.26 88888.00 2006-12-13 07:43:19.405 347 18176.75 71.56 52717.26 88888.00 2006-12-13 07:43:19.905 347 18176.74 71.55 52717.23 88888.00 2006-12-13 07:43:20.405 347 18176.63 71.47 52717.22 88888.00 2006-12-13 07:43:20.905 347 18176.54 71.49 52717.33 88888.00 2006-12-13 07:43:21.405 347 18176.65 71.58 52717.39 88888.00 2006-12-13 07:43:21.905 347 18176.71 71.63 52717.34 88888.00 2006-12-13 07:43:22.405 347 18176.79 71.58 52717.32 88888.00 2006-12-13 07:43:22.905 347 18176.82 71.52 52717.36 88888.00 2006-12-13 07:43:23.405 347 18176.79 71.56 52717.27 88888.00 2006-12-13 07:43:23.905 347 18176.77 71.48 52717.38 88888.00 2006-12-13 07:43:24.405 347 18176.67 71.44 52717.35 88888.00 2006-12-13 07:43:24.905 347 18176.62 71.55 52717.33 88888.00 2006-12-13 07:43:25.405 347 18176.65 71.57 52717.33 88888.00 2006-12-13 07:43:25.905 347 18176.51 71.61 52717.36 88888.00 2006-12-13 07:43:26.405 347 18176.53 71.68 52717.43 88888.00 2006-12-13 07:43:26.905 347 18176.66 71.77 52717.43 88888.00 2006-12-13 07:43:27.405 347 18176.71 71.72 52717.45 88888.00 2006-12-13 07:43:27.905 347 18176.74 71.68 52717.36 88888.00 2006-12-13 07:43:28.405 347 18176.72 71.74 52717.37 88888.00 2006-12-13 07:43:28.905 347 18176.52 71.69 52717.44 88888.00 2006-12-13 07:43:29.405 347 18176.42 71.74 52717.35 88888.00 2006-12-13 07:43:29.905 347 18176.34 71.77 52717.32 88888.00 2006-12-13 07:43:30.405 347 18176.36 71.76 52717.35 88888.00 2006-12-13 07:43:30.905 347 18176.69 71.75 52717.32 88888.00 2006-12-13 07:43:31.405 347 18176.85 71.77 52717.27 88888.00 2006-12-13 07:43:31.905 347 18176.81 71.75 52717.21 88888.00 2006-12-13 07:43:32.405 347 18176.69 71.75 52717.10 88888.00 2006-12-13 07:43:32.905 347 18176.69 71.81 52717.14 88888.00 2006-12-13 07:43:33.405 347 18176.60 71.80 52717.14 88888.00 2006-12-13 07:43:33.905 347 18176.60 71.76 52717.22 88888.00 2006-12-13 07:43:34.405 347 18176.62 71.67 52717.14 88888.00 2006-12-13 07:43:34.905 347 18176.67 71.72 52717.10 88888.00 2006-12-13 07:43:35.405 347 18176.69 71.77 52717.14 88888.00 2006-12-13 07:43:35.905 347 18176.57 71.73 52717.17 88888.00 2006-12-13 07:43:36.405 347 18176.57 71.70 52717.13 88888.00 2006-12-13 07:43:36.905 347 18176.71 71.67 52717.12 88888.00 2006-12-13 07:43:37.405 347 18176.73 71.57 52717.10 88888.00 2006-12-13 07:43:37.905 347 18176.74 71.55 52717.11 88888.00 2006-12-13 07:43:38.405 347 18176.78 71.66 52717.15 88888.00 2006-12-13 07:43:38.905 347 18176.78 71.70 52717.14 88888.00 2006-12-13 07:43:39.405 347 18176.69 71.69 52717.09 88888.00 2006-12-13 07:43:39.905 347 18176.72 71.70 52717.15 88888.00 2006-12-13 07:43:40.405 347 18176.78 71.69 52717.16 88888.00 2006-12-13 07:43:40.905 347 18176.78 71.61 52717.15 88888.00 2006-12-13 07:43:41.405 347 18176.81 71.53 52717.20 88888.00 2006-12-13 07:43:41.905 347 18176.71 71.64 52717.34 88888.00 2006-12-13 07:43:42.405 347 18176.79 71.66 52717.26 88888.00 2006-12-13 07:43:42.905 347 18176.84 71.68 52717.29 88888.00 2006-12-13 07:43:43.405 347 18176.93 71.69 52717.36 88888.00 2006-12-13 07:43:43.905 347 18176.89 71.69 52717.32 88888.00 2006-12-13 07:43:44.405 347 18176.92 71.61 52717.26 88888.00 2006-12-13 07:43:44.905 347 18176.74 71.55 52717.21 88888.00 2006-12-13 07:43:45.405 347 18176.79 71.55 52717.25 88888.00 2006-12-13 07:43:45.905 347 18176.83 71.58 52717.31 88888.00 2006-12-13 07:43:46.405 347 18176.74 71.57 52717.37 88888.00 2006-12-13 07:43:46.905 347 18176.62 71.55 52717.31 88888.00 2006-12-13 07:43:47.405 347 18176.76 71.61 52717.28 88888.00 2006-12-13 07:43:47.905 347 18176.93 71.68 52717.27 88888.00 2006-12-13 07:43:48.405 347 18176.75 71.64 52717.21 88888.00 2006-12-13 07:43:48.905 347 18176.57 71.67 52717.15 88888.00 2006-12-13 07:43:49.405 347 18176.63 71.68 52717.25 88888.00 2006-12-13 07:43:49.905 347 18176.76 71.66 52717.37 88888.00 2006-12-13 07:43:50.405 347 18176.95 71.69 52717.34 88888.00 2006-12-13 07:43:50.905 347 18176.77 71.68 52717.35 88888.00 2006-12-13 07:43:51.405 347 18176.72 71.69 52717.37 88888.00 2006-12-13 07:43:51.905 347 18176.62 71.74 52717.43 88888.00 2006-12-13 07:43:52.405 347 18176.46 71.70 52717.39 88888.00 2006-12-13 07:43:52.905 347 18176.50 71.68 52717.40 88888.00 2006-12-13 07:43:53.405 347 18176.45 71.65 52717.47 88888.00 2006-12-13 07:43:53.905 347 18176.46 71.73 52717.41 88888.00 2006-12-13 07:43:54.405 347 18176.51 71.67 52717.35 88888.00 2006-12-13 07:43:54.905 347 18176.55 71.63 52717.34 88888.00 2006-12-13 07:43:55.405 347 18176.64 71.63 52717.28 88888.00 2006-12-13 07:43:55.905 347 18176.71 71.63 52717.23 88888.00 2006-12-13 07:43:56.405 347 18176.67 71.61 52717.14 88888.00 2006-12-13 07:43:56.905 347 18176.57 71.55 52717.14 88888.00 2006-12-13 07:43:57.405 347 18176.47 71.52 52717.24 88888.00 2006-12-13 07:43:57.905 347 18176.52 71.53 52717.31 88888.00 2006-12-13 07:43:58.405 347 18176.45 71.59 52717.27 88888.00 2006-12-13 07:43:58.905 347 18176.43 71.55 52717.15 88888.00 2006-12-13 07:43:59.405 347 18176.55 71.47 52717.10 88888.00 2006-12-13 07:43:59.905 347 18176.58 71.44 52717.16 88888.00 2006-12-13 07:44:00.405 347 18176.67 71.47 52717.12 88888.00 2006-12-13 07:44:00.905 347 18176.78 71.44 52717.14 88888.00 2006-12-13 07:44:01.405 347 18176.67 71.42 52717.06 88888.00 2006-12-13 07:44:01.905 347 18176.71 71.44 52717.09 88888.00 2006-12-13 07:44:02.405 347 18176.74 71.41 52717.11 88888.00 2006-12-13 07:44:02.905 347 18176.71 71.35 52717.23 88888.00 2006-12-13 07:44:03.405 347 18176.66 71.42 52717.22 88888.00 2006-12-13 07:44:03.905 347 18176.64 71.48 52717.05 88888.00 2006-12-13 07:44:04.405 347 18176.58 71.48 52717.06 88888.00 2006-12-13 07:44:04.905 347 18176.56 71.41 52717.12 88888.00 2006-12-13 07:44:05.405 347 18176.57 71.40 52717.24 88888.00 2006-12-13 07:44:05.905 347 18176.55 71.39 52717.32 88888.00 2006-12-13 07:44:06.405 347 18176.69 71.36 52717.27 88888.00 2006-12-13 07:44:06.905 347 18176.89 71.36 52717.15 88888.00 2006-12-13 07:44:07.405 347 18176.92 71.32 52717.23 88888.00 2006-12-13 07:44:07.905 347 18176.88 71.40 52717.23 88888.00 2006-12-13 07:44:08.405 347 18176.86 71.43 52717.31 88888.00 2006-12-13 07:44:08.905 347 18176.89 71.42 52717.16 88888.00 2006-12-13 07:44:09.405 347 18176.89 71.39 52717.04 88888.00 2006-12-13 07:44:09.905 347 18176.95 71.36 52717.00 88888.00 2006-12-13 07:44:10.405 347 18176.92 71.36 52716.97 88888.00 2006-12-13 07:44:10.905 347 18176.79 71.33 52717.03 88888.00 2006-12-13 07:44:11.405 347 18176.69 71.35 52717.04 88888.00 2006-12-13 07:44:11.905 347 18176.78 71.35 52717.16 88888.00 2006-12-13 07:44:12.405 347 18176.88 71.33 52717.09 88888.00 2006-12-13 07:44:12.905 347 18176.88 71.34 52716.99 88888.00 2006-12-13 07:44:13.405 347 18176.85 71.24 52716.98 88888.00 2006-12-13 07:44:13.905 347 18176.81 71.20 52716.92 88888.00 2006-12-13 07:44:14.405 347 18176.72 71.19 52717.01 88888.00 2006-12-13 07:44:14.905 347 18176.77 71.30 52716.98 88888.00 2006-12-13 07:44:15.405 347 18176.84 71.32 52716.92 88888.00 2006-12-13 07:44:15.905 347 18176.87 71.23 52716.89 88888.00 2006-12-13 07:44:16.405 347 18176.85 71.28 52716.96 88888.00 2006-12-13 07:44:16.905 347 18176.87 71.24 52717.01 88888.00 2006-12-13 07:44:17.405 347 18176.94 71.18 52716.99 88888.00 2006-12-13 07:44:17.905 347 18176.87 71.17 52716.97 88888.00 2006-12-13 07:44:18.405 347 18176.73 71.12 52716.91 88888.00 2006-12-13 07:44:18.905 347 18176.60 71.18 52717.00 88888.00 2006-12-13 07:44:19.405 347 18176.60 71.31 52717.06 88888.00 2006-12-13 07:44:19.905 347 18176.77 71.30 52717.15 88888.00 2006-12-13 07:44:20.405 347 18176.75 71.28 52717.15 88888.00 2006-12-13 07:44:20.905 347 18176.56 71.19 52717.21 88888.00 2006-12-13 07:44:21.405 347 18176.60 71.23 52717.14 88888.00 2006-12-13 07:44:21.905 347 18176.73 71.24 52717.11 88888.00 2006-12-13 07:44:22.405 347 18176.69 71.21 52717.04 88888.00 2006-12-13 07:44:22.905 347 18176.73 71.31 52717.06 88888.00 2006-12-13 07:44:23.405 347 18176.55 71.30 52717.15 88888.00 2006-12-13 07:44:23.905 347 18176.69 71.22 52717.17 88888.00 2006-12-13 07:44:24.405 347 18176.79 71.30 52717.09 88888.00 2006-12-13 07:44:24.905 347 18176.74 71.26 52717.09 88888.00 2006-12-13 07:44:25.405 347 18176.71 71.26 52717.10 88888.00 2006-12-13 07:44:25.905 347 18176.71 71.23 52717.11 88888.00 2006-12-13 07:44:26.405 347 18176.69 71.21 52717.08 88888.00 2006-12-13 07:44:26.905 347 18176.68 71.25 52717.14 88888.00 2006-12-13 07:44:27.405 347 18176.69 71.28 52717.17 88888.00 2006-12-13 07:44:27.905 347 18176.78 71.24 52717.21 88888.00 2006-12-13 07:44:28.405 347 18176.75 71.22 52717.19 88888.00 2006-12-13 07:44:28.905 347 18176.71 71.25 52717.14 88888.00 2006-12-13 07:44:29.405 347 18176.61 71.22 52717.28 88888.00 2006-12-13 07:44:29.905 347 18176.51 71.23 52717.27 88888.00 2006-12-13 07:44:30.405 347 18176.43 71.25 52717.26 88888.00 2006-12-13 07:44:30.905 347 18176.68 71.21 52717.23 88888.00 2006-12-13 07:44:31.405 347 18176.66 71.15 52717.20 88888.00 2006-12-13 07:44:31.905 347 18176.63 71.19 52717.28 88888.00 2006-12-13 07:44:32.405 347 18176.76 71.19 52717.36 88888.00 2006-12-13 07:44:32.905 347 18176.85 71.18 52717.31 88888.00 2006-12-13 07:44:33.405 347 18176.83 71.23 52717.23 88888.00 2006-12-13 07:44:33.905 347 18176.72 71.22 52717.28 88888.00 2006-12-13 07:44:34.405 347 18176.64 71.16 52717.26 88888.00 2006-12-13 07:44:34.905 347 18176.65 71.23 52717.20 88888.00 2006-12-13 07:44:35.405 347 18176.58 71.24 52717.04 88888.00 2006-12-13 07:44:35.905 347 18176.66 71.19 52717.06 88888.00 2006-12-13 07:44:36.405 347 18176.64 71.19 52717.06 88888.00 2006-12-13 07:44:36.905 347 18176.65 71.19 52717.20 88888.00 2006-12-13 07:44:37.405 347 18176.57 71.19 52717.21 88888.00 2006-12-13 07:44:37.905 347 18176.51 71.24 52717.16 88888.00 2006-12-13 07:44:38.405 347 18176.52 71.25 52717.20 88888.00 2006-12-13 07:44:38.905 347 18176.47 71.26 52717.12 88888.00 2006-12-13 07:44:39.405 347 18176.31 71.29 52717.16 88888.00 2006-12-13 07:44:39.905 347 18176.14 71.24 52717.25 88888.00 2006-12-13 07:44:40.405 347 18176.10 71.31 52717.21 88888.00 2006-12-13 07:44:40.905 347 18176.09 71.29 52717.22 88888.00 2006-12-13 07:44:41.405 347 18175.99 71.21 52717.33 88888.00 2006-12-13 07:44:41.905 347 18176.12 71.24 52717.41 88888.00 2006-12-13 07:44:42.405 347 18176.25 71.19 52717.38 88888.00 2006-12-13 07:44:42.905 347 18176.34 71.28 52717.31 88888.00 2006-12-13 07:44:43.405 347 18176.22 71.25 52717.28 88888.00 2006-12-13 07:44:43.905 347 18176.08 71.20 52717.28 88888.00 2006-12-13 07:44:44.405 347 18176.13 71.15 52717.31 88888.00 2006-12-13 07:44:44.905 347 18176.05 71.21 52717.23 88888.00 2006-12-13 07:44:45.405 347 18176.16 71.30 52717.12 88888.00 2006-12-13 07:44:45.905 347 18176.29 71.36 52717.20 88888.00 2006-12-13 07:44:46.405 347 18176.40 71.36 52717.27 88888.00 2006-12-13 07:44:46.905 347 18176.31 71.36 52717.28 88888.00 2006-12-13 07:44:47.405 347 18176.12 71.35 52717.32 88888.00 2006-12-13 07:44:47.905 347 18176.29 71.33 52717.24 88888.00 2006-12-13 07:44:48.405 347 18176.25 71.33 52717.20 88888.00 2006-12-13 07:44:48.905 347 18176.08 71.29 52717.27 88888.00 2006-12-13 07:44:49.405 347 18176.13 71.29 52717.21 88888.00 2006-12-13 07:44:49.905 347 18176.21 71.34 52717.21 88888.00 2006-12-13 07:44:50.405 347 18176.34 71.28 52717.23 88888.00 2006-12-13 07:44:50.905 347 18176.39 71.22 52717.14 88888.00 2006-12-13 07:44:51.405 347 18176.39 71.25 52717.06 88888.00 2006-12-13 07:44:51.905 347 18176.41 71.25 52717.12 88888.00 2006-12-13 07:44:52.405 347 18176.52 71.23 52717.21 88888.00 2006-12-13 07:44:52.905 347 18176.49 71.33 52717.16 88888.00 2006-12-13 07:44:53.405 347 18176.28 71.34 52717.20 88888.00 2006-12-13 07:44:53.905 347 18176.14 71.32 52717.14 88888.00 2006-12-13 07:44:54.405 347 18176.17 71.32 52716.99 88888.00 2006-12-13 07:44:54.905 347 18176.19 71.28 52717.12 88888.00 2006-12-13 07:44:55.405 347 18176.19 71.25 52717.14 88888.00 2006-12-13 07:44:55.905 347 18176.19 71.20 52717.08 88888.00 2006-12-13 07:44:56.405 347 18176.30 71.19 52717.04 88888.00 2006-12-13 07:44:56.905 347 18176.14 71.22 52717.10 88888.00 2006-12-13 07:44:57.405 347 18176.16 71.18 52717.13 88888.00 2006-12-13 07:44:57.905 347 18176.30 71.20 52717.13 88888.00 2006-12-13 07:44:58.405 347 18176.29 71.25 52717.15 88888.00 2006-12-13 07:44:58.905 347 18176.20 71.30 52717.15 88888.00 2006-12-13 07:44:59.405 347 18176.11 71.26 52717.16 88888.00 2006-12-13 07:44:59.905 347 18176.01 71.20 52717.23 88888.00 2006-12-13 07:45:00.405 347 18176.20 71.21 52717.34 88888.00 2006-12-13 07:45:00.905 347 18176.24 71.19 52717.34 88888.00 2006-12-13 07:45:01.405 347 18176.25 71.18 52717.26 88888.00 2006-12-13 07:45:01.905 347 18176.34 71.19 52717.26 88888.00 2006-12-13 07:45:02.405 347 18176.50 71.18 52717.28 88888.00 2006-12-13 07:45:02.905 347 18176.58 71.12 52717.23 88888.00 2006-12-13 07:45:03.405 347 18176.52 71.19 52717.19 88888.00 2006-12-13 07:45:03.905 347 18176.47 71.24 52717.16 88888.00 2006-12-13 07:45:04.405 347 18176.52 71.17 52717.15 88888.00 2006-12-13 07:45:04.905 347 18176.34 71.18 52717.15 88888.00 2006-12-13 07:45:05.405 347 18176.30 71.18 52717.13 88888.00 2006-12-13 07:45:05.905 347 18176.32 71.19 52717.23 88888.00 2006-12-13 07:45:06.405 347 18176.25 71.18 52717.22 88888.00 2006-12-13 07:45:06.905 347 18176.06 71.18 52717.33 88888.00 2006-12-13 07:45:07.405 347 18176.17 71.18 52717.32 88888.00 2006-12-13 07:45:07.905 347 18176.33 71.20 52717.38 88888.00 2006-12-13 07:45:08.405 347 18176.31 71.22 52717.43 88888.00 2006-12-13 07:45:08.905 347 18176.35 71.18 52717.41 88888.00 2006-12-13 07:45:09.405 347 18176.36 71.12 52717.54 88888.00 2006-12-13 07:45:09.905 347 18176.46 71.11 52717.61 88888.00 2006-12-13 07:45:10.405 347 18176.42 71.18 52717.60 88888.00 2006-12-13 07:45:10.905 347 18176.44 71.15 52717.49 88888.00 2006-12-13 07:45:11.405 347 18176.42 71.14 52717.40 88888.00 2006-12-13 07:45:11.905 347 18176.33 71.15 52717.31 88888.00 2006-12-13 07:45:12.405 347 18176.43 71.14 52717.27 88888.00 2006-12-13 07:45:12.905 347 18176.51 71.19 52717.41 88888.00 2006-12-13 07:45:13.405 347 18176.39 71.19 52717.35 88888.00 2006-12-13 07:45:13.905 347 18176.35 71.18 52717.23 88888.00 2006-12-13 07:45:14.405 347 18176.42 71.19 52717.23 88888.00 2006-12-13 07:45:14.905 347 18176.39 71.18 52717.17 88888.00 2006-12-13 07:45:15.405 347 18176.47 71.25 52717.21 88888.00 2006-12-13 07:45:15.905 347 18176.47 71.36 52717.23 88888.00 2006-12-13 07:45:16.405 347 18176.50 71.37 52717.26 88888.00 2006-12-13 07:45:16.905 347 18176.55 71.33 52717.28 88888.00 2006-12-13 07:45:17.405 347 18176.60 71.26 52717.17 88888.00 2006-12-13 07:45:17.905 347 18176.62 71.19 52717.12 88888.00 2006-12-13 07:45:18.405 347 18176.68 71.15 52717.14 88888.00 2006-12-13 07:45:18.905 347 18176.71 71.18 52717.19 88888.00 2006-12-13 07:45:19.405 347 18176.71 71.20 52717.28 88888.00 2006-12-13 07:45:19.905 347 18176.65 71.17 52717.28 88888.00 2006-12-13 07:45:20.405 347 18176.73 71.19 52717.15 88888.00 2006-12-13 07:45:20.905 347 18176.85 71.18 52717.12 88888.00 2006-12-13 07:45:21.405 347 18176.85 71.17 52717.05 88888.00 2006-12-13 07:45:21.905 347 18176.81 71.16 52717.02 88888.00 2006-12-13 07:45:22.405 347 18176.83 71.11 52717.06 88888.00 2006-12-13 07:45:22.905 347 18176.84 71.11 52717.05 88888.00 2006-12-13 07:45:23.405 347 18176.73 71.20 52717.00 88888.00 2006-12-13 07:45:23.905 347 18176.66 71.17 52716.99 88888.00 2006-12-13 07:45:24.405 347 18176.65 71.12 52717.05 88888.00 2006-12-13 07:45:24.905 347 18176.56 71.11 52717.14 88888.00 2006-12-13 07:45:25.405 347 18176.44 71.10 52717.12 88888.00 2006-12-13 07:45:25.905 347 18176.46 71.07 52717.12 88888.00 2006-12-13 07:45:26.405 347 18176.65 71.07 52717.05 88888.00 2006-12-13 07:45:26.905 347 18176.78 71.08 52717.01 88888.00 2006-12-13 07:45:27.405 347 18176.82 71.02 52717.06 88888.00 2006-12-13 07:45:27.905 347 18176.78 71.00 52717.10 88888.00 2006-12-13 07:45:28.405 347 18176.69 70.97 52717.03 88888.00 2006-12-13 07:45:28.905 347 18176.63 70.95 52717.12 88888.00 2006-12-13 07:45:29.405 347 18176.54 70.84 52717.11 88888.00 2006-12-13 07:45:29.905 347 18176.47 70.90 52717.09 88888.00 2006-12-13 07:45:30.405 347 18176.41 70.95 52717.13 88888.00 2006-12-13 07:45:30.905 347 18176.40 70.94 52717.08 88888.00 2006-12-13 07:45:31.405 347 18176.64 70.94 52717.12 88888.00 2006-12-13 07:45:31.905 347 18176.46 70.88 52717.09 88888.00 2006-12-13 07:45:32.405 347 18176.61 70.84 52717.14 88888.00 2006-12-13 07:45:32.905 347 18176.68 70.77 52717.21 88888.00 2006-12-13 07:45:33.405 347 18176.69 70.76 52717.16 88888.00 2006-12-13 07:45:33.905 347 18176.62 70.78 52717.21 88888.00 2006-12-13 07:45:34.405 347 18176.56 70.84 52717.21 88888.00 2006-12-13 07:45:34.905 347 18176.40 70.92 52717.29 88888.00 2006-12-13 07:45:35.405 347 18176.31 70.87 52717.29 88888.00 2006-12-13 07:45:35.905 347 18176.28 70.80 52717.29 88888.00 2006-12-13 07:45:36.405 347 18176.32 70.76 52717.37 88888.00 2006-12-13 07:45:36.905 347 18176.44 70.70 52717.33 88888.00 2006-12-13 07:45:37.405 347 18176.46 70.70 52717.31 88888.00 2006-12-13 07:45:37.905 347 18176.42 70.65 52717.24 88888.00 2006-12-13 07:45:38.405 347 18176.44 70.66 52717.14 88888.00 2006-12-13 07:45:38.905 347 18176.50 70.68 52717.11 88888.00 2006-12-13 07:45:39.405 347 18176.52 70.74 52717.20 88888.00 2006-12-13 07:45:39.905 347 18176.56 70.70 52717.24 88888.00 2006-12-13 07:45:40.405 347 18176.56 70.76 52717.27 88888.00 2006-12-13 07:45:40.905 347 18176.56 70.85 52717.27 88888.00 2006-12-13 07:45:41.405 347 18176.54 70.77 52717.25 88888.00 2006-12-13 07:45:41.905 347 18176.43 70.78 52717.35 88888.00 2006-12-13 07:45:42.405 347 18176.47 70.75 52717.32 88888.00 2006-12-13 07:45:42.905 347 18176.42 70.75 52717.32 88888.00 2006-12-13 07:45:43.405 347 18176.24 70.79 52717.36 88888.00 2006-12-13 07:45:43.905 347 18176.28 70.74 52717.32 88888.00 2006-12-13 07:45:44.405 347 18176.28 70.70 52717.32 88888.00 2006-12-13 07:45:44.905 347 18176.24 70.68 52717.31 88888.00 2006-12-13 07:45:45.405 347 18176.31 70.64 52717.27 88888.00 2006-12-13 07:45:45.905 347 18176.28 70.56 52717.27 88888.00 2006-12-13 07:45:46.405 347 18176.43 70.62 52717.21 88888.00 2006-12-13 07:45:46.905 347 18176.52 70.68 52717.27 88888.00 2006-12-13 07:45:47.405 347 18176.41 70.61 52717.23 88888.00 2006-12-13 07:45:47.905 347 18176.23 70.62 52717.11 88888.00 2006-12-13 07:45:48.405 347 18176.14 70.64 52717.00 88888.00 2006-12-13 07:45:48.905 347 18176.13 70.74 52716.99 88888.00 2006-12-13 07:45:49.405 347 18176.32 70.75 52716.94 88888.00 2006-12-13 07:45:49.905 347 18176.31 70.73 52716.89 88888.00 2006-12-13 07:45:50.405 347 18176.35 70.69 52716.88 88888.00 2006-12-13 07:45:50.905 347 18176.39 70.69 52716.97 88888.00 2006-12-13 07:45:51.405 347 18176.49 70.70 52716.96 88888.00 2006-12-13 07:45:51.905 347 18176.39 70.70 52716.93 88888.00 2006-12-13 07:45:52.405 347 18176.34 70.74 52716.98 88888.00 2006-12-13 07:45:52.905 347 18176.28 70.70 52716.91 88888.00 2006-12-13 07:45:53.405 347 18176.18 70.65 52716.88 88888.00 2006-12-13 07:45:53.905 347 18176.22 70.64 52716.88 88888.00 2006-12-13 07:45:54.405 347 18176.27 70.66 52716.83 88888.00 2006-12-13 07:45:54.905 347 18176.12 70.59 52716.74 88888.00 2006-12-13 07:45:55.405 347 18176.23 70.58 52716.61 88888.00 2006-12-13 07:45:55.905 347 18176.31 70.52 52716.65 88888.00 2006-12-13 07:45:56.405 347 18176.10 70.48 52716.75 88888.00 2006-12-13 07:45:56.905 347 18176.09 70.48 52716.82 88888.00 2006-12-13 07:45:57.405 347 18176.22 70.54 52716.80 88888.00 2006-12-13 07:45:57.905 347 18176.30 70.61 52716.82 88888.00 2006-12-13 07:45:58.405 347 18176.27 70.52 52716.82 88888.00 2006-12-13 07:45:58.905 347 18176.28 70.47 52716.83 88888.00 2006-12-13 07:45:59.405 347 18176.25 70.47 52716.86 88888.00 2006-12-13 07:45:59.905 347 18176.25 70.57 52716.93 88888.00 2006-12-13 07:46:00.405 347 18176.25 70.62 52716.85 88888.00 2006-12-13 07:46:00.905 347 18176.20 70.69 52716.86 88888.00 2006-12-13 07:46:01.405 347 18176.16 70.70 52716.81 88888.00 2006-12-13 07:46:01.905 347 18176.17 70.71 52716.74 88888.00 2006-12-13 07:46:02.405 347 18176.23 70.72 52716.81 88888.00 2006-12-13 07:46:02.905 347 18176.19 70.74 52716.90 88888.00 2006-12-13 07:46:03.405 347 18176.18 70.70 52716.89 88888.00 2006-12-13 07:46:03.905 347 18176.12 70.75 52716.82 88888.00 2006-12-13 07:46:04.405 347 18176.18 70.76 52716.85 88888.00 2006-12-13 07:46:04.905 347 18176.19 70.71 52716.90 88888.00 2006-12-13 07:46:05.405 347 18176.14 70.71 52716.89 88888.00 2006-12-13 07:46:05.905 347 18176.11 70.64 52716.91 88888.00 2006-12-13 07:46:06.405 347 18176.10 70.69 52716.98 88888.00 2006-12-13 07:46:06.905 347 18176.16 70.76 52716.94 88888.00 2006-12-13 07:46:07.405 347 18176.09 70.74 52716.81 88888.00 2006-12-13 07:46:07.905 347 18176.09 70.68 52716.85 88888.00 2006-12-13 07:46:08.405 347 18176.18 70.66 52716.87 88888.00 2006-12-13 07:46:08.905 347 18176.16 70.65 52716.87 88888.00 2006-12-13 07:46:09.405 347 18176.18 70.62 52716.93 88888.00 2006-12-13 07:46:09.905 347 18176.30 70.62 52716.94 88888.00 2006-12-13 07:46:10.405 347 18176.25 70.66 52716.91 88888.00 2006-12-13 07:46:10.905 347 18176.24 70.73 52716.88 88888.00 2006-12-13 07:46:11.405 347 18176.25 70.68 52716.79 88888.00 2006-12-13 07:46:11.905 347 18176.19 70.72 52716.74 88888.00 2006-12-13 07:46:12.405 347 18176.28 70.70 52716.75 88888.00 2006-12-13 07:46:12.905 347 18176.34 70.70 52716.83 88888.00 2006-12-13 07:46:13.405 347 18176.34 70.64 52716.98 88888.00 2006-12-13 07:46:13.905 347 18176.36 70.66 52716.93 88888.00 2006-12-13 07:46:14.405 347 18176.35 70.71 52716.94 88888.00 2006-12-13 07:46:14.905 347 18176.32 70.76 52717.08 88888.00 2006-12-13 07:46:15.405 347 18176.25 70.75 52717.16 88888.00 2006-12-13 07:46:15.905 347 18176.14 70.74 52717.05 88888.00 2006-12-13 07:46:16.405 347 18176.11 70.75 52717.00 88888.00 2006-12-13 07:46:16.905 347 18176.01 70.74 52717.05 88888.00 2006-12-13 07:46:17.405 347 18176.06 70.70 52717.08 88888.00 2006-12-13 07:46:17.905 347 18176.10 70.68 52717.12 88888.00 2006-12-13 07:46:18.405 347 18176.19 70.77 52717.10 88888.00 2006-12-13 07:46:18.905 347 18175.96 70.76 52717.11 88888.00 2006-12-13 07:46:19.405 347 18175.93 70.76 52717.08 88888.00 2006-12-13 07:46:19.905 347 18176.08 70.83 52717.10 88888.00 2006-12-13 07:46:20.405 347 18176.12 70.84 52717.02 88888.00 2006-12-13 07:46:20.905 347 18176.12 70.87 52717.00 88888.00 2006-12-13 07:46:21.405 347 18176.19 70.91 52717.03 88888.00 2006-12-13 07:46:21.905 347 18176.09 71.00 52716.90 88888.00 2006-12-13 07:46:22.405 347 18175.99 71.00 52716.87 88888.00 2006-12-13 07:46:22.905 347 18176.05 70.94 52716.85 88888.00 2006-12-13 07:46:23.405 347 18176.10 70.95 52716.97 88888.00 2006-12-13 07:46:23.905 347 18176.08 70.97 52717.08 88888.00 2006-12-13 07:46:24.405 347 18176.03 70.90 52717.16 88888.00 2006-12-13 07:46:24.905 347 18176.07 70.90 52717.05 88888.00 2006-12-13 07:46:25.405 347 18176.14 70.91 52717.00 88888.00 2006-12-13 07:46:25.905 347 18175.96 70.98 52717.01 88888.00 2006-12-13 07:46:26.405 347 18175.97 70.91 52717.09 88888.00 2006-12-13 07:46:26.905 347 18176.09 70.88 52717.01 88888.00 2006-12-13 07:46:27.405 347 18176.11 70.84 52717.00 88888.00 2006-12-13 07:46:27.905 347 18176.19 70.90 52717.12 88888.00 2006-12-13 07:46:28.405 347 18176.20 70.94 52717.16 88888.00 2006-12-13 07:46:28.905 347 18176.10 70.89 52717.20 88888.00 2006-12-13 07:46:29.405 347 18175.82 70.88 52717.13 88888.00 2006-12-13 07:46:29.905 347 18175.79 70.94 52717.03 88888.00 2006-12-13 07:46:30.405 347 18175.86 70.94 52717.01 88888.00 2006-12-13 07:46:30.905 347 18175.84 70.95 52716.96 88888.00 2006-12-13 07:46:31.405 347 18175.69 71.04 52716.81 88888.00 2006-12-13 07:46:31.905 347 18175.63 71.04 52716.74 88888.00 2006-12-13 07:46:32.405 347 18175.64 71.04 52716.67 88888.00 2006-12-13 07:46:32.905 347 18175.74 71.01 52716.75 88888.00 2006-12-13 07:46:33.405 347 18176.03 70.99 52716.82 88888.00 2006-12-13 07:46:33.905 347 18176.08 70.99 52716.92 88888.00 2006-12-13 07:46:34.405 347 18176.09 70.98 52716.93 88888.00 2006-12-13 07:46:34.905 347 18176.19 70.88 52717.03 88888.00 2006-12-13 07:46:35.405 347 18176.08 70.92 52717.05 88888.00 2006-12-13 07:46:35.905 347 18175.89 70.90 52717.06 88888.00 2006-12-13 07:46:36.405 347 18175.69 70.95 52717.05 88888.00 2006-12-13 07:46:36.905 347 18175.73 71.14 52717.05 88888.00 2006-12-13 07:46:37.405 347 18175.85 71.37 52717.10 88888.00 2006-12-13 07:46:37.905 347 18175.80 71.39 52717.05 88888.00 2006-12-13 07:46:38.405 347 18175.80 71.39 52717.03 88888.00 2006-12-13 07:46:38.905 347 18175.91 71.41 52717.24 88888.00 2006-12-13 07:46:39.405 347 18175.88 71.40 52717.32 88888.00 2006-12-13 07:46:39.905 347 18175.80 71.40 52717.32 88888.00 2006-12-13 07:46:40.405 347 18175.93 71.19 52717.25 88888.00 2006-12-13 07:46:40.905 347 18175.81 71.13 52717.21 88888.00 2006-12-13 07:46:41.405 347 18175.81 71.13 52717.17 88888.00 2006-12-13 07:46:41.905 347 18175.92 71.11 52717.05 88888.00 2006-12-13 07:46:42.405 347 18175.92 71.11 52716.94 88888.00 2006-12-13 07:46:42.905 347 18175.95 71.06 52717.00 88888.00 2006-12-13 07:46:43.405 347 18175.91 71.10 52717.06 88888.00 2006-12-13 07:46:43.905 347 18175.89 71.08 52717.09 88888.00 2006-12-13 07:46:44.405 347 18175.85 71.17 52717.17 88888.00 2006-12-13 07:46:44.905 347 18175.78 71.24 52717.24 88888.00 2006-12-13 07:46:45.405 347 18175.87 71.20 52717.23 88888.00 2006-12-13 07:46:45.905 347 18175.91 71.21 52717.21 88888.00 2006-12-13 07:46:46.405 347 18175.79 71.26 52717.20 88888.00 2006-12-13 07:46:46.905 347 18175.80 71.28 52717.14 88888.00 2006-12-13 07:46:47.405 347 18175.88 71.30 52717.06 88888.00 2006-12-13 07:46:47.905 347 18175.84 71.29 52717.02 88888.00 2006-12-13 07:46:48.405 347 18175.93 71.31 52717.05 88888.00 2006-12-13 07:46:48.905 347 18175.81 71.38 52717.06 88888.00 2006-12-13 07:46:49.405 347 18175.85 71.35 52717.08 88888.00 2006-12-13 07:46:49.905 347 18175.91 71.32 52717.03 88888.00 2006-12-13 07:46:50.405 347 18175.93 71.34 52717.04 88888.00 2006-12-13 07:46:50.905 347 18175.78 71.33 52717.04 88888.00 2006-12-13 07:46:51.405 347 18175.77 71.33 52717.11 88888.00 2006-12-13 07:46:51.905 347 18175.78 71.35 52717.10 88888.00 2006-12-13 07:46:52.405 347 18175.98 71.29 52717.01 88888.00 2006-12-13 07:46:52.905 347 18175.90 71.30 52717.02 88888.00 2006-12-13 07:46:53.405 347 18175.96 71.23 52717.11 88888.00 2006-12-13 07:46:53.905 347 18175.97 71.17 52717.09 88888.00 2006-12-13 07:46:54.405 347 18175.91 71.21 52716.97 88888.00 2006-12-13 07:46:54.905 347 18175.96 71.30 52716.89 88888.00 2006-12-13 07:46:55.405 347 18175.82 71.29 52716.83 88888.00 2006-12-13 07:46:55.905 347 18175.71 71.26 52716.77 88888.00 2006-12-13 07:46:56.405 347 18175.84 71.28 52716.86 88888.00 2006-12-13 07:46:56.905 347 18175.85 71.28 52716.92 88888.00 2006-12-13 07:46:57.405 347 18175.86 71.40 52717.02 88888.00 2006-12-13 07:46:57.905 347 18175.81 71.37 52717.01 88888.00 2006-12-13 07:46:58.405 347 18175.85 71.34 52717.00 88888.00 2006-12-13 07:46:58.905 347 18175.87 71.25 52716.97 88888.00 2006-12-13 07:46:59.405 347 18176.05 71.24 52717.08 88888.00 2006-12-13 07:46:59.905 347 18176.10 71.34 52717.04 88888.00 2006-12-13 07:47:00.405 347 18176.03 71.44 52717.05 88888.00 2006-12-13 07:47:00.905 347 18175.85 71.46 52717.03 88888.00 2006-12-13 07:47:01.405 347 18175.84 71.50 52717.01 88888.00 2006-12-13 07:47:01.905 347 18175.95 71.44 52716.90 88888.00 2006-12-13 07:47:02.405 347 18175.89 71.46 52716.96 88888.00 2006-12-13 07:47:02.905 347 18175.84 71.47 52716.93 88888.00 2006-12-13 07:47:03.405 347 18175.69 71.49 52717.00 88888.00 2006-12-13 07:47:03.905 347 18175.68 71.50 52717.01 88888.00 2006-12-13 07:47:04.405 347 18175.80 71.47 52717.02 88888.00 2006-12-13 07:47:04.905 347 18175.84 71.47 52717.06 88888.00 2006-12-13 07:47:05.405 347 18175.70 71.44 52717.06 88888.00 2006-12-13 07:47:05.905 347 18175.66 71.52 52717.00 88888.00 2006-12-13 07:47:06.405 347 18175.65 71.56 52717.05 88888.00 2006-12-13 07:47:06.905 347 18175.66 71.58 52717.16 88888.00 2006-12-13 07:47:07.405 347 18175.57 71.63 52717.14 88888.00 2006-12-13 07:47:07.905 347 18175.47 71.67 52717.17 88888.00 2006-12-13 07:47:08.405 347 18175.42 71.68 52717.31 88888.00 2006-12-13 07:47:08.905 347 18175.54 71.68 52717.32 88888.00 2006-12-13 07:47:09.405 347 18175.59 71.71 52717.35 88888.00 2006-12-13 07:47:09.905 347 18175.60 71.73 52717.14 88888.00 2006-12-13 07:47:10.405 347 18175.60 71.74 52717.08 88888.00 2006-12-13 07:47:10.905 347 18175.45 71.78 52717.10 88888.00 2006-12-13 07:47:11.405 347 18175.49 71.76 52717.10 88888.00 2006-12-13 07:47:11.905 347 18175.74 71.78 52717.06 88888.00 2006-12-13 07:47:12.405 347 18175.71 71.85 52717.05 88888.00 2006-12-13 07:47:12.905 347 18175.73 71.89 52717.12 88888.00 2006-12-13 07:47:13.405 347 18175.69 71.88 52717.28 88888.00 2006-12-13 07:47:13.905 347 18175.75 71.89 52717.14 88888.00 2006-12-13 07:47:14.405 347 18175.69 71.85 52717.10 88888.00 2006-12-13 07:47:14.905 347 18175.71 71.87 52717.16 88888.00 2006-12-13 07:47:15.405 347 18175.71 71.86 52717.12 88888.00 2006-12-13 07:47:15.905 347 18175.65 71.83 52717.09 88888.00 2006-12-13 07:47:16.405 347 18175.71 71.86 52717.17 88888.00 2006-12-13 07:47:16.905 347 18175.60 71.83 52717.09 88888.00 2006-12-13 07:47:17.405 347 18175.69 71.83 52716.94 88888.00 2006-12-13 07:47:17.905 347 18175.63 71.82 52717.02 88888.00 2006-12-13 07:47:18.405 347 18175.56 71.85 52716.99 88888.00 2006-12-13 07:47:18.905 347 18175.66 71.87 52716.91 88888.00 2006-12-13 07:47:19.405 347 18175.68 71.92 52716.92 88888.00 2006-12-13 07:47:19.905 347 18175.69 71.92 52716.94 88888.00 2006-12-13 07:47:20.405 347 18175.64 71.91 52716.93 88888.00 2006-12-13 07:47:20.905 347 18175.54 71.95 52717.03 88888.00 2006-12-13 07:47:21.405 347 18175.46 71.87 52717.04 88888.00 2006-12-13 07:47:21.905 347 18175.45 71.80 52717.08 88888.00 2006-12-13 07:47:22.405 347 18175.45 71.82 52717.12 88888.00 2006-12-13 07:47:22.905 347 18175.54 71.82 52717.05 88888.00 2006-12-13 07:47:23.405 347 18175.56 71.76 52717.01 88888.00 2006-12-13 07:47:23.905 347 18175.48 71.82 52717.01 88888.00 2006-12-13 07:47:24.405 347 18175.47 71.86 52716.96 88888.00 2006-12-13 07:47:24.905 347 18175.56 71.86 52717.00 88888.00 2006-12-13 07:47:25.405 347 18175.66 71.81 52717.01 88888.00 2006-12-13 07:47:25.905 347 18175.73 71.87 52717.09 88888.00 2006-12-13 07:47:26.405 347 18175.79 71.91 52717.09 88888.00 2006-12-13 07:47:26.905 347 18175.87 71.94 52717.01 88888.00 2006-12-13 07:47:27.405 347 18175.80 71.97 52717.06 88888.00 2006-12-13 07:47:27.905 347 18175.82 72.04 52717.11 88888.00 2006-12-13 07:47:28.405 347 18175.78 72.07 52717.00 88888.00 2006-12-13 07:47:28.905 347 18175.84 72.13 52716.97 88888.00 2006-12-13 07:47:29.405 347 18175.86 72.16 52717.02 88888.00 2006-12-13 07:47:29.905 347 18175.78 72.21 52717.01 88888.00 2006-12-13 07:47:30.405 347 18175.80 72.22 52716.97 88888.00 2006-12-13 07:47:30.905 347 18175.79 72.25 52716.92 88888.00 2006-12-13 07:47:31.405 347 18175.86 72.28 52717.05 88888.00 2006-12-13 07:47:31.905 347 18175.81 72.26 52717.17 88888.00 2006-12-13 07:47:32.405 347 18175.74 72.19 52717.25 88888.00 2006-12-13 07:47:32.905 347 18175.82 72.24 52717.27 88888.00 2006-12-13 07:47:33.405 347 18175.82 72.26 52717.27 88888.00 2006-12-13 07:47:33.905 347 18176.03 72.30 52717.09 88888.00 2006-12-13 07:47:34.405 347 18175.89 72.31 52717.16 88888.00 2006-12-13 07:47:34.905 347 18176.02 72.35 52717.09 88888.00 2006-12-13 07:47:35.405 347 18176.19 72.33 52717.05 88888.00 2006-12-13 07:47:35.905 347 18176.00 72.35 52717.06 88888.00 2006-12-13 07:47:36.405 347 18175.84 72.33 52717.15 88888.00 2006-12-13 07:47:36.905 347 18175.86 72.33 52717.23 88888.00 2006-12-13 07:47:37.405 347 18175.90 72.30 52717.14 88888.00 2006-12-13 07:47:37.905 347 18175.99 72.28 52717.05 88888.00 2006-12-13 07:47:38.405 347 18176.00 72.26 52716.97 88888.00 2006-12-13 07:47:38.905 347 18176.06 72.30 52716.97 88888.00 2006-12-13 07:47:39.405 347 18176.07 72.25 52716.93 88888.00 2006-12-13 07:47:39.905 347 18175.95 72.25 52716.89 88888.00 2006-12-13 07:47:40.405 347 18175.89 72.30 52716.99 88888.00 2006-12-13 07:47:40.905 347 18176.01 72.20 52717.16 88888.00 2006-12-13 07:47:41.405 347 18175.98 72.19 52717.25 88888.00 2006-12-13 07:47:41.905 347 18175.99 72.20 52717.24 88888.00 2006-12-13 07:47:42.405 347 18176.05 72.23 52717.14 88888.00 2006-12-13 07:47:42.905 347 18176.20 72.28 52717.03 88888.00 2006-12-13 07:47:43.405 347 18176.14 72.29 52717.10 88888.00 2006-12-13 07:47:43.905 347 18176.24 72.35 52717.05 88888.00 2006-12-13 07:47:44.405 347 18176.09 72.38 52717.08 88888.00 2006-12-13 07:47:44.905 347 18176.06 72.41 52717.00 88888.00 2006-12-13 07:47:45.405 347 18176.16 72.35 52716.96 88888.00 2006-12-13 07:47:45.905 347 18176.21 72.31 52717.08 88888.00 2006-12-13 07:47:46.405 347 18176.11 72.26 52717.15 88888.00 2006-12-13 07:47:46.905 347 18176.22 72.28 52717.19 88888.00 2006-12-13 07:47:47.405 347 18176.17 72.26 52717.10 88888.00 2006-12-13 07:47:47.905 347 18176.18 72.24 52717.09 88888.00 2006-12-13 07:47:48.405 347 18176.10 72.22 52717.11 88888.00 2006-12-13 07:47:48.905 347 18176.17 72.20 52717.17 88888.00 2006-12-13 07:47:49.405 347 18176.30 72.20 52717.19 88888.00 2006-12-13 07:47:49.905 347 18176.17 72.20 52717.11 88888.00 2006-12-13 07:47:50.405 347 18176.20 72.16 52717.10 88888.00 2006-12-13 07:47:50.905 347 18176.20 72.18 52717.02 88888.00 2006-12-13 07:47:51.405 347 18176.16 72.28 52716.98 88888.00 2006-12-13 07:47:51.905 347 18176.18 72.24 52716.97 88888.00 2006-12-13 07:47:52.405 347 18176.21 72.23 52717.05 88888.00 2006-12-13 07:47:52.905 347 18176.25 72.16 52717.10 88888.00 2006-12-13 07:47:53.405 347 18176.21 72.16 52717.06 88888.00 2006-12-13 07:47:53.905 347 18176.25 72.23 52717.12 88888.00 2006-12-13 07:47:54.405 347 18176.25 72.24 52717.17 88888.00 2006-12-13 07:47:54.905 347 18176.10 72.26 52717.24 88888.00 2006-12-13 07:47:55.405 347 18176.23 72.30 52717.24 88888.00 2006-12-13 07:47:55.905 347 18176.14 72.29 52717.29 88888.00 2006-12-13 07:47:56.405 347 18176.12 72.24 52717.26 88888.00 2006-12-13 07:47:56.905 347 18176.06 72.19 52717.36 88888.00 2006-12-13 07:47:57.405 347 18176.10 72.18 52717.35 88888.00 2006-12-13 07:47:57.905 347 18176.20 72.20 52717.16 88888.00 2006-12-13 07:47:58.405 347 18176.17 72.29 52717.23 88888.00 2006-12-13 07:47:58.905 347 18176.14 72.29 52717.21 88888.00 2006-12-13 07:47:59.405 347 18176.12 72.32 52717.12 88888.00 2006-12-13 07:47:59.905 347 18176.01 72.33 52717.05 88888.00 2006-12-13 07:48:00.405 347 18176.08 72.35 52716.96 88888.00 2006-12-13 07:48:00.905 347 18176.07 72.35 52717.00 88888.00 2006-12-13 07:48:01.405 347 18176.02 72.24 52717.03 88888.00 2006-12-13 07:48:01.905 347 18175.92 72.25 52717.06 88888.00 2006-12-13 07:48:02.405 347 18175.91 72.35 52717.08 88888.00 2006-12-13 07:48:02.905 347 18176.06 72.33 52717.21 88888.00 2006-12-13 07:48:03.405 347 18176.14 72.24 52717.15 88888.00 2006-12-13 07:48:03.905 347 18176.16 72.24 52716.99 88888.00 2006-12-13 07:48:04.405 347 18176.06 72.26 52717.02 88888.00 2006-12-13 07:48:04.905 347 18175.99 72.23 52717.04 88888.00 2006-12-13 07:48:05.405 347 18176.21 72.20 52717.11 88888.00 2006-12-13 07:48:05.905 347 18176.18 72.19 52717.23 88888.00 2006-12-13 07:48:06.405 347 18176.01 72.17 52717.27 88888.00 2006-12-13 07:48:06.905 347 18176.00 72.24 52717.23 88888.00 2006-12-13 07:48:07.405 347 18175.92 72.33 52717.21 88888.00 2006-12-13 07:48:07.905 347 18175.92 72.30 52717.10 88888.00 2006-12-13 07:48:08.405 347 18176.01 72.20 52717.05 88888.00 2006-12-13 07:48:08.905 347 18176.02 72.21 52717.08 88888.00 2006-12-13 07:48:09.405 347 18176.24 72.26 52717.13 88888.00 2006-12-13 07:48:09.905 347 18176.31 72.26 52717.23 88888.00 2006-12-13 07:48:10.405 347 18176.31 72.24 52717.14 88888.00 2006-12-13 07:48:10.905 347 18176.22 72.30 52717.09 88888.00 2006-12-13 07:48:11.405 347 18176.13 72.37 52717.12 88888.00 2006-12-13 07:48:11.905 347 18176.06 72.36 52717.09 88888.00 2006-12-13 07:48:12.405 347 18176.08 72.39 52717.12 88888.00 2006-12-13 07:48:12.905 347 18176.08 72.41 52717.20 88888.00 2006-12-13 07:48:13.405 347 18175.97 72.36 52717.09 88888.00 2006-12-13 07:48:13.905 347 18175.99 72.31 52717.05 88888.00 2006-12-13 07:48:14.405 347 18176.05 72.25 52717.11 88888.00 2006-12-13 07:48:14.905 347 18176.07 72.23 52717.19 88888.00 2006-12-13 07:48:15.405 347 18175.99 72.26 52717.14 88888.00 2006-12-13 07:48:15.905 347 18176.22 72.22 52717.15 88888.00 2006-12-13 07:48:16.405 347 18176.33 72.23 52717.22 88888.00 2006-12-13 07:48:16.905 347 18176.42 72.26 52717.21 88888.00 2006-12-13 07:48:17.405 347 18176.43 72.24 52717.14 88888.00 2006-12-13 07:48:17.905 347 18176.38 72.30 52717.17 88888.00 2006-12-13 07:48:18.405 347 18176.49 72.32 52717.15 88888.00 2006-12-13 07:48:18.905 347 18176.44 72.25 52717.16 88888.00 2006-12-13 07:48:19.405 347 18176.38 72.22 52717.14 88888.00 2006-12-13 07:48:19.905 347 18176.31 72.26 52717.09 88888.00 2006-12-13 07:48:20.405 347 18176.35 72.36 52717.11 88888.00 2006-12-13 07:48:20.905 347 18176.32 72.39 52717.12 88888.00 2006-12-13 07:48:21.405 347 18176.29 72.41 52717.13 88888.00 2006-12-13 07:48:21.905 347 18176.33 72.38 52717.08 88888.00 2006-12-13 07:48:22.405 347 18176.28 72.38 52717.08 88888.00 2006-12-13 07:48:22.905 347 18176.38 72.35 52717.03 88888.00 2006-12-13 07:48:23.405 347 18176.34 72.33 52716.97 88888.00 2006-12-13 07:48:23.905 347 18176.18 72.35 52717.09 88888.00 2006-12-13 07:48:24.405 347 18176.21 72.39 52717.16 88888.00 2006-12-13 07:48:24.905 347 18176.30 72.40 52717.09 88888.00 2006-12-13 07:48:25.405 347 18176.32 72.42 52717.13 88888.00 2006-12-13 07:48:25.905 347 18176.35 72.43 52717.16 88888.00 2006-12-13 07:48:26.405 347 18176.33 72.42 52717.08 88888.00 2006-12-13 07:48:26.905 347 18176.44 72.62 52717.12 88888.00 2006-12-13 07:48:27.405 347 18176.38 72.68 52717.10 88888.00 2006-12-13 07:48:27.905 347 18176.47 72.67 52717.00 88888.00 2006-12-13 07:48:28.405 347 18176.61 72.57 52716.88 88888.00 2006-12-13 07:48:28.905 347 18176.53 72.44 52716.92 88888.00 2006-12-13 07:48:29.405 347 18176.64 72.37 52716.91 88888.00 2006-12-13 07:48:29.905 347 18176.65 72.35 52716.99 88888.00 2006-12-13 07:48:30.405 347 18176.64 72.40 52717.04 88888.00 2006-12-13 07:48:30.905 347 18176.61 72.37 52717.06 88888.00 2006-12-13 07:48:31.405 347 18176.46 72.34 52717.01 88888.00 2006-12-13 07:48:31.905 347 18176.43 72.40 52717.00 88888.00 2006-12-13 07:48:32.405 347 18176.39 72.43 52717.01 88888.00 2006-12-13 07:48:32.905 347 18176.41 72.38 52716.98 88888.00 2006-12-13 07:48:33.405 347 18176.47 72.32 52717.04 88888.00 2006-12-13 07:48:33.905 347 18176.46 72.33 52716.93 88888.00 2006-12-13 07:48:34.405 347 18176.46 72.42 52716.96 88888.00 2006-12-13 07:48:34.905 347 18176.54 72.46 52717.01 88888.00 2006-12-13 07:48:35.405 347 18176.47 72.41 52717.02 88888.00 2006-12-13 07:48:35.905 347 18176.40 72.40 52717.02 88888.00 2006-12-13 07:48:36.405 347 18176.42 72.42 52716.99 88888.00 2006-12-13 07:48:36.905 347 18176.16 72.46 52716.99 88888.00 2006-12-13 07:48:37.405 347 18176.09 72.49 52716.93 88888.00 2006-12-13 07:48:37.905 347 18176.11 72.47 52716.92 88888.00 2006-12-13 07:48:38.405 347 18176.20 72.46 52717.01 88888.00 2006-12-13 07:48:38.905 347 18176.18 72.38 52716.98 88888.00 2006-12-13 07:48:39.405 347 18176.13 72.39 52716.92 88888.00 2006-12-13 07:48:39.905 347 18176.34 72.40 52716.90 88888.00 2006-12-13 07:48:40.405 347 18176.43 72.42 52716.98 88888.00 2006-12-13 07:48:40.905 347 18176.55 72.49 52716.98 88888.00 2006-12-13 07:48:41.405 347 18176.49 72.48 52717.12 88888.00 2006-12-13 07:48:41.905 347 18176.44 72.45 52717.01 88888.00 2006-12-13 07:48:42.405 347 18176.35 72.50 52717.03 88888.00 2006-12-13 07:48:42.905 347 18176.21 72.58 52716.93 88888.00 2006-12-13 07:48:43.405 347 18176.28 72.58 52716.98 88888.00 2006-12-13 07:48:43.905 347 18176.21 72.59 52717.11 88888.00 2006-12-13 07:48:44.405 347 18176.25 72.58 52717.12 88888.00 2006-12-13 07:48:44.905 347 18176.38 72.57 52717.19 88888.00 2006-12-13 07:48:45.405 347 18176.40 72.56 52717.13 88888.00 2006-12-13 07:48:45.905 347 18176.45 72.61 52716.96 88888.00 2006-12-13 07:48:46.405 347 18176.49 72.59 52717.01 88888.00 2006-12-13 07:48:46.905 347 18176.33 72.57 52717.09 88888.00 2006-12-13 07:48:47.405 347 18176.42 72.58 52717.02 88888.00 2006-12-13 07:48:47.905 347 18176.51 72.55 52717.03 88888.00 2006-12-13 07:48:48.405 347 18176.34 72.56 52717.08 88888.00 2006-12-13 07:48:48.905 347 18176.34 72.54 52717.01 88888.00 2006-12-13 07:48:49.405 347 18176.39 72.51 52716.93 88888.00 2006-12-13 07:48:49.905 347 18176.34 72.51 52716.81 88888.00 2006-12-13 07:48:50.405 347 18176.39 72.54 52716.92 88888.00 2006-12-13 07:48:50.905 347 18176.33 72.49 52717.11 88888.00 2006-12-13 07:48:51.405 347 18176.34 72.40 52717.17 88888.00 2006-12-13 07:48:51.905 347 18176.41 72.41 52717.14 88888.00 2006-12-13 07:48:52.405 347 18176.43 72.52 52717.01 88888.00 2006-12-13 07:48:52.905 347 18176.44 72.48 52716.93 88888.00 2006-12-13 07:48:53.405 347 18176.56 72.47 52717.04 88888.00 2006-12-13 07:48:53.905 347 18176.32 72.45 52717.13 88888.00 2006-12-13 07:48:54.405 347 18176.47 72.45 52717.23 88888.00 2006-12-13 07:48:54.905 347 18176.61 72.51 52717.14 88888.00 2006-12-13 07:48:55.405 347 18176.65 72.48 52717.09 88888.00 2006-12-13 07:48:55.905 347 18176.61 72.51 52716.99 88888.00 2006-12-13 07:48:56.405 347 18176.49 72.56 52716.99 88888.00 2006-12-13 07:48:56.905 347 18176.44 72.59 52717.00 88888.00 2006-12-13 07:48:57.405 347 18176.50 72.56 52716.99 88888.00 2006-12-13 07:48:57.905 347 18176.54 72.59 52717.02 88888.00 2006-12-13 07:48:58.405 347 18176.52 72.66 52717.02 88888.00 2006-12-13 07:48:58.905 347 18176.52 72.68 52717.03 88888.00 2006-12-13 07:48:59.405 347 18176.63 72.63 52717.01 88888.00 2006-12-13 07:48:59.905 347 18176.68 72.52 52717.03 88888.00 2006-12-13 07:49:00.405 347 18176.61 72.50 52717.01 88888.00 2006-12-13 07:49:00.905 347 18176.66 72.49 52717.06 88888.00 2006-12-13 07:49:01.405 347 18176.66 72.56 52717.05 88888.00 2006-12-13 07:49:01.905 347 18176.81 72.58 52716.99 88888.00 2006-12-13 07:49:02.405 347 18176.71 72.55 52716.96 88888.00 2006-12-13 07:49:02.905 347 18176.61 72.58 52716.98 88888.00 2006-12-13 07:49:03.405 347 18176.53 72.68 52717.03 88888.00 2006-12-13 07:49:03.905 347 18176.60 72.72 52716.98 88888.00 2006-12-13 07:49:04.405 347 18176.68 72.62 52716.92 88888.00 2006-12-13 07:49:04.905 347 18176.63 72.65 52716.90 88888.00 2006-12-13 07:49:05.405 347 18176.65 72.66 52716.93 88888.00 2006-12-13 07:49:05.905 347 18176.66 72.62 52716.96 88888.00 2006-12-13 07:49:06.405 347 18176.66 72.56 52717.08 88888.00 2006-12-13 07:49:06.905 347 18176.53 72.58 52717.02 88888.00 2006-12-13 07:49:07.405 347 18176.55 72.59 52717.05 88888.00 2006-12-13 07:49:07.905 347 18176.52 72.62 52717.05 88888.00 2006-12-13 07:49:08.405 347 18176.45 72.55 52717.00 88888.00 2006-12-13 07:49:08.905 347 18176.61 72.53 52716.96 88888.00 2006-12-13 07:49:09.405 347 18176.64 72.50 52716.98 88888.00 2006-12-13 07:49:09.905 347 18176.55 72.48 52717.09 88888.00 2006-12-13 07:49:10.405 347 18176.63 72.51 52717.19 88888.00 2006-12-13 07:49:10.905 347 18176.72 72.54 52717.22 88888.00 2006-12-13 07:49:11.405 347 18176.62 72.57 52717.27 88888.00 2006-12-13 07:49:11.905 347 18176.64 72.59 52717.32 88888.00 2006-12-13 07:49:12.405 347 18176.79 72.51 52717.24 88888.00 2006-12-13 07:49:12.905 347 18176.76 72.50 52717.16 88888.00 2006-12-13 07:49:13.405 347 18176.69 72.51 52717.11 88888.00 2006-12-13 07:49:13.905 347 18176.62 72.52 52717.06 88888.00 2006-12-13 07:49:14.405 347 18176.64 72.64 52717.05 88888.00 2006-12-13 07:49:14.905 347 18176.72 72.69 52717.06 88888.00 2006-12-13 07:49:15.405 347 18176.68 72.73 52717.02 88888.00 2006-12-13 07:49:15.905 347 18176.69 72.68 52717.00 88888.00 2006-12-13 07:49:16.402 347 18176.68 72.71 52717.05 88888.00 2006-12-13 07:49:16.902 347 18176.73 72.68 52717.04 88888.00 2006-12-13 07:49:17.402 347 18176.72 72.62 52717.10 88888.00 2006-12-13 07:49:17.902 347 18176.69 72.56 52717.10 88888.00 2006-12-13 07:49:18.402 347 18176.77 72.62 52717.13 88888.00 2006-12-13 07:49:18.902 347 18176.84 72.55 52717.08 88888.00 2006-12-13 07:49:19.402 347 18176.75 72.57 52717.01 88888.00 2006-12-13 07:49:19.902 347 18176.77 72.66 52717.01 88888.00 2006-12-13 07:49:20.402 347 18176.77 72.73 52717.02 88888.00 2006-12-13 07:49:20.902 347 18176.79 72.69 52717.05 88888.00 2006-12-13 07:49:21.402 347 18176.89 72.67 52716.97 88888.00 2006-12-13 07:49:21.902 347 18176.87 72.68 52716.90 88888.00 2006-12-13 07:49:22.402 347 18176.82 72.70 52716.85 88888.00 2006-12-13 07:49:22.902 347 18176.77 72.71 52716.91 88888.00 2006-12-13 07:49:23.402 347 18176.86 72.66 52717.08 88888.00 2006-12-13 07:49:23.902 347 18176.92 72.64 52717.02 88888.00 2006-12-13 07:49:24.402 347 18177.03 72.62 52717.02 88888.00 2006-12-13 07:49:24.902 347 18176.92 72.63 52716.94 88888.00 2006-12-13 07:49:25.402 347 18176.79 72.62 52716.86 88888.00 2006-12-13 07:49:25.902 347 18176.69 72.58 52716.76 88888.00 2006-12-13 07:49:26.402 347 18176.72 72.62 52716.80 88888.00 2006-12-13 07:49:26.902 347 18176.71 72.64 52716.90 88888.00 2006-12-13 07:49:27.402 347 18176.73 72.63 52716.88 88888.00 2006-12-13 07:49:27.902 347 18176.64 72.64 52716.89 88888.00 2006-12-13 07:49:28.402 347 18176.54 72.61 52716.93 88888.00 2006-12-13 07:49:28.902 347 18176.62 72.61 52717.03 88888.00 2006-12-13 07:49:29.402 347 18176.61 72.58 52716.86 88888.00 2006-12-13 07:49:29.902 347 18176.66 72.51 52716.76 88888.00 2006-12-13 07:49:30.402 347 18176.67 72.53 52716.81 88888.00 2006-12-13 07:49:30.902 347 18176.68 72.49 52716.86 88888.00 2006-12-13 07:49:31.402 347 18176.66 72.57 52716.93 88888.00 2006-12-13 07:49:31.902 347 18176.50 72.59 52717.05 88888.00 2006-12-13 07:49:32.402 347 18176.57 72.59 52717.06 88888.00 2006-12-13 07:49:32.902 347 18176.44 72.58 52716.98 88888.00 2006-12-13 07:49:33.402 347 18176.36 72.53 52717.04 88888.00 2006-12-13 07:49:33.902 347 18176.47 72.61 52716.97 88888.00 2006-12-13 07:49:34.402 347 18176.44 72.62 52716.88 88888.00 2006-12-13 07:49:34.902 347 18176.47 72.59 52716.86 88888.00 2006-12-13 07:49:35.402 347 18176.41 72.64 52716.86 88888.00 2006-12-13 07:49:35.902 347 18176.38 72.67 52716.91 88888.00 2006-12-13 07:49:36.402 347 18176.40 72.66 52716.98 88888.00 2006-12-13 07:49:36.902 347 18176.39 72.63 52716.90 88888.00 2006-12-13 07:49:37.402 347 18176.27 72.67 52716.86 88888.00 2006-12-13 07:49:37.902 347 18176.34 72.68 52716.93 88888.00 2006-12-13 07:49:38.402 347 18176.47 72.70 52716.97 88888.00 2006-12-13 07:49:38.902 347 18176.47 72.64 52716.97 88888.00 2006-12-13 07:49:39.402 347 18176.47 72.62 52716.89 88888.00 2006-12-13 07:49:39.902 347 18176.46 72.57 52716.94 88888.00 2006-12-13 07:49:40.402 347 18176.50 72.56 52716.94 88888.00 2006-12-13 07:49:40.902 347 18176.53 72.64 52716.97 88888.00 2006-12-13 07:49:41.402 347 18176.47 72.65 52716.90 88888.00 2006-12-13 07:49:41.902 347 18176.40 72.65 52716.89 88888.00 2006-12-13 07:49:42.402 347 18176.51 72.75 52716.86 88888.00 2006-12-13 07:49:42.902 347 18176.67 72.79 52716.90 88888.00 2006-12-13 07:49:43.402 347 18176.68 72.81 52716.96 88888.00 2006-12-13 07:49:43.902 347 18176.83 72.75 52716.92 88888.00 2006-12-13 07:49:44.402 347 18176.74 72.70 52716.83 88888.00 2006-12-13 07:49:44.902 347 18176.65 72.74 52716.89 88888.00 2006-12-13 07:49:45.402 347 18176.68 72.79 52716.80 88888.00 2006-12-13 07:49:45.902 347 18176.72 72.75 52716.68 88888.00 2006-12-13 07:49:46.402 347 18176.73 72.69 52716.76 88888.00 2006-12-13 07:49:46.902 347 18176.72 72.62 52716.74 88888.00 2006-12-13 07:49:47.402 347 18176.84 72.58 52716.79 88888.00 2006-12-13 07:49:47.902 347 18176.88 72.65 52716.82 88888.00 2006-12-13 07:49:48.402 347 18176.89 72.64 52716.81 88888.00 2006-12-13 07:49:48.902 347 18176.74 72.57 52716.87 88888.00 2006-12-13 07:49:49.402 347 18176.69 72.51 52716.99 88888.00 2006-12-13 07:49:49.902 347 18176.79 72.51 52716.94 88888.00 2006-12-13 07:49:50.402 347 18176.89 72.43 52716.97 88888.00 2006-12-13 07:49:50.902 347 18176.92 72.42 52716.99 88888.00 2006-12-13 07:49:51.402 347 18176.81 72.42 52717.01 88888.00 2006-12-13 07:49:51.902 347 18176.87 72.38 52717.05 88888.00 2006-12-13 07:49:52.402 347 18176.90 72.45 52717.00 88888.00 2006-12-13 07:49:52.902 347 18176.94 72.37 52716.88 88888.00 2006-12-13 07:49:53.402 347 18176.90 72.35 52716.79 88888.00 2006-12-13 07:49:53.902 347 18176.94 72.43 52716.78 88888.00 2006-12-13 07:49:54.402 347 18176.87 72.42 52716.98 88888.00 2006-12-13 07:49:54.902 347 18176.92 72.38 52716.86 88888.00 2006-12-13 07:49:55.402 347 18177.00 72.43 52716.83 88888.00 2006-12-13 07:49:55.902 347 18176.98 72.43 52716.85 88888.00 2006-12-13 07:49:56.402 347 18176.96 72.41 52716.81 88888.00 2006-12-13 07:49:56.902 347 18177.01 72.37 52716.86 88888.00 2006-12-13 07:49:57.402 347 18177.01 72.32 52716.88 88888.00 2006-12-13 07:49:57.902 347 18177.07 72.28 52716.86 88888.00 2006-12-13 07:49:58.402 347 18177.00 72.28 52716.96 88888.00 2006-12-13 07:49:58.902 347 18176.92 72.31 52716.94 88888.00 2006-12-13 07:49:59.402 347 18176.78 72.30 52716.91 88888.00 2006-12-13 07:49:59.902 347 18176.87 72.28 52716.78 88888.00 2006-12-13 07:50:00.402 347 18176.82 72.24 52716.76 88888.00 2006-12-13 07:50:00.902 347 18176.60 72.18 52716.79 88888.00 2006-12-13 07:50:01.402 347 18176.42 72.17 52716.87 88888.00 2006-12-13 07:50:01.902 347 18176.44 72.16 52716.82 88888.00 2006-12-13 07:50:02.402 347 18176.47 72.14 52716.86 88888.00 2006-12-13 07:50:02.902 347 18176.52 72.16 52716.88 88888.00 2006-12-13 07:50:03.402 347 18176.60 72.22 52716.79 88888.00 2006-12-13 07:50:03.902 347 18176.49 72.24 52716.79 88888.00 2006-12-13 07:50:04.402 347 18176.39 72.17 52716.96 88888.00 2006-12-13 07:50:04.902 347 18176.38 72.22 52717.00 88888.00 2006-12-13 07:50:05.402 347 18176.39 72.23 52716.99 88888.00 2006-12-13 07:50:05.902 347 18176.62 72.28 52716.99 88888.00 2006-12-13 07:50:06.402 347 18176.61 72.24 52717.02 88888.00 2006-12-13 07:50:06.902 347 18176.64 72.18 52716.98 88888.00 2006-12-13 07:50:07.402 347 18176.72 72.20 52716.93 88888.00 2006-12-13 07:50:07.902 347 18176.60 72.26 52717.02 88888.00 2006-12-13 07:50:08.402 347 18176.47 72.32 52717.21 88888.00 2006-12-13 07:50:08.902 347 18176.71 72.36 52717.09 88888.00 2006-12-13 07:50:09.402 347 18176.60 72.40 52717.11 88888.00 2006-12-13 07:50:09.902 347 18176.40 72.40 52717.15 88888.00 2006-12-13 07:50:10.402 347 18176.42 72.42 52717.12 88888.00 2006-12-13 07:50:10.902 347 18176.43 72.36 52717.10 88888.00 2006-12-13 07:50:11.402 347 18176.42 72.36 52717.05 88888.00 2006-12-13 07:50:11.902 347 18176.36 72.34 52717.03 88888.00 2006-12-13 07:50:12.402 347 18176.44 72.43 52717.08 88888.00 2006-12-13 07:50:12.902 347 18176.64 72.46 52717.08 88888.00 2006-12-13 07:50:13.402 347 18176.68 72.44 52716.98 88888.00 2006-12-13 07:50:13.902 347 18176.64 72.37 52717.09 88888.00 2006-12-13 07:50:14.402 347 18176.56 72.42 52717.08 88888.00 2006-12-13 07:50:14.902 347 18176.57 72.40 52717.05 88888.00 2006-12-13 07:50:15.402 347 18176.72 72.40 52716.99 88888.00 2006-12-13 07:50:15.902 347 18177.05 72.45 52716.92 88888.00 2006-12-13 07:50:16.402 347 18177.19 72.44 52716.94 88888.00 2006-12-13 07:50:16.902 347 18177.22 72.45 52716.92 88888.00 2006-12-13 07:50:17.402 347 18177.20 72.43 52716.97 88888.00 2006-12-13 07:50:17.902 347 18177.15 72.43 52717.04 88888.00 2006-12-13 07:50:18.402 347 18177.22 72.43 52717.02 88888.00 2006-12-13 07:50:18.902 347 18177.19 72.36 52716.98 88888.00 2006-12-13 07:50:19.402 347 18177.19 72.37 52716.98 88888.00 2006-12-13 07:50:19.902 347 18177.26 72.33 52717.04 88888.00 2006-12-13 07:50:20.402 347 18177.32 72.21 52717.15 88888.00 2006-12-13 07:50:20.902 347 18177.41 72.14 52716.99 88888.00 2006-12-13 07:50:21.402 347 18177.48 72.22 52716.80 88888.00 2006-12-13 07:50:21.902 347 18177.44 72.17 52716.81 88888.00 2006-12-13 07:50:22.402 347 18177.42 72.13 52716.76 88888.00 2006-12-13 07:50:22.902 347 18177.40 72.05 52716.79 88888.00 2006-12-13 07:50:23.402 347 18177.38 72.07 52716.92 88888.00 2006-12-13 07:50:23.902 347 18177.53 72.14 52716.98 88888.00 2006-12-13 07:50:24.402 347 18177.49 72.13 52717.00 88888.00 2006-12-13 07:50:24.902 347 18177.36 72.06 52717.10 88888.00 2006-12-13 07:50:25.402 347 18177.38 72.06 52717.10 88888.00 2006-12-13 07:50:25.902 347 18177.21 72.09 52717.11 88888.00 2006-12-13 07:50:26.402 347 18177.21 72.07 52717.08 88888.00 2006-12-13 07:50:26.902 347 18177.20 72.02 52717.04 88888.00 2006-12-13 07:50:27.402 347 18177.36 72.02 52717.09 88888.00 2006-12-13 07:50:27.902 347 18177.47 72.11 52717.10 88888.00 2006-12-13 07:50:28.402 347 18177.44 72.07 52717.09 88888.00 2006-12-13 07:50:28.902 347 18177.32 71.98 52716.97 88888.00 2006-12-13 07:50:29.402 347 18177.23 71.86 52716.96 88888.00 2006-12-13 07:50:29.902 347 18177.27 71.96 52716.85 88888.00 2006-12-13 07:50:30.402 347 18177.28 72.02 52716.71 88888.00 2006-12-13 07:50:30.902 347 18177.19 71.96 52716.75 88888.00 2006-12-13 07:50:31.402 347 18176.99 71.98 52716.66 88888.00 2006-12-13 07:50:31.902 347 18177.14 71.94 52716.66 88888.00 2006-12-13 07:50:32.402 347 18177.19 71.90 52716.83 88888.00 2006-12-13 07:50:32.902 347 18177.14 71.95 52717.01 88888.00 2006-12-13 07:50:33.402 347 18177.12 71.98 52717.06 88888.00 2006-12-13 07:50:33.902 347 18177.22 71.92 52717.09 88888.00 2006-12-13 07:50:34.402 347 18177.20 71.79 52717.10 88888.00 2006-12-13 07:50:34.902 347 18177.21 71.71 52717.06 88888.00 2006-12-13 07:50:35.402 347 18177.22 71.69 52716.92 88888.00 2006-12-13 07:50:35.902 347 18177.12 71.70 52716.86 88888.00 2006-12-13 07:50:36.402 347 18176.98 71.76 52716.83 88888.00 2006-12-13 07:50:36.902 347 18177.08 71.72 52716.85 88888.00 2006-12-13 07:50:37.402 347 18177.16 71.83 52716.82 88888.00 2006-12-13 07:50:37.902 347 18177.06 71.91 52716.89 88888.00 2006-12-13 07:50:38.402 347 18177.01 71.90 52716.85 88888.00 2006-12-13 07:50:38.902 347 18177.05 71.86 52716.79 88888.00 2006-12-13 07:50:39.402 347 18176.89 71.88 52716.76 88888.00 2006-12-13 07:50:39.902 347 18177.00 71.87 52716.85 88888.00 2006-12-13 07:50:40.402 347 18177.10 71.90 52716.92 88888.00 2006-12-13 07:50:40.902 347 18177.09 71.85 52716.97 88888.00 2006-12-13 07:50:41.402 347 18177.27 71.85 52716.90 88888.00 2006-12-13 07:50:41.902 347 18177.28 71.88 52716.79 88888.00 2006-12-13 07:50:42.402 347 18177.30 71.89 52716.82 88888.00 2006-12-13 07:50:42.902 347 18177.28 71.95 52716.86 88888.00 2006-12-13 07:50:43.402 347 18177.25 71.95 52716.85 88888.00 2006-12-13 07:50:43.902 347 18177.25 71.88 52716.94 88888.00 2006-12-13 07:50:44.402 347 18177.33 71.82 52716.97 88888.00 2006-12-13 07:50:44.902 347 18177.37 71.77 52716.90 88888.00 2006-12-13 07:50:45.402 347 18177.43 71.83 52716.99 88888.00 2006-12-13 07:50:45.902 347 18177.44 71.83 52717.11 88888.00 2006-12-13 07:50:46.402 347 18177.44 71.80 52717.04 88888.00 2006-12-13 07:50:46.902 347 18177.36 71.80 52716.93 88888.00 2006-12-13 07:50:47.402 347 18177.38 71.82 52716.93 88888.00 2006-12-13 07:50:47.902 347 18177.39 71.84 52716.86 88888.00 2006-12-13 07:50:48.402 347 18177.47 71.85 52716.80 88888.00 2006-12-13 07:50:48.902 347 18177.42 71.81 52716.80 88888.00 2006-12-13 07:50:49.402 347 18177.45 71.82 52716.77 88888.00 2006-12-13 07:50:49.902 347 18177.49 71.78 52716.82 88888.00 2006-12-13 07:50:50.402 347 18177.58 71.73 52716.90 88888.00 2006-12-13 07:50:50.902 347 18177.69 71.65 52716.98 88888.00 2006-12-13 07:50:51.402 347 18177.79 71.63 52716.89 88888.00 2006-12-13 07:50:51.902 347 18177.82 71.58 52716.93 88888.00 2006-12-13 07:50:52.402 347 18177.88 71.65 52717.05 88888.00 2006-12-13 07:50:52.902 347 18177.81 71.68 52717.09 88888.00 2006-12-13 07:50:53.402 347 18177.64 71.57 52717.10 88888.00 2006-12-13 07:50:53.902 347 18177.63 71.55 52717.03 88888.00 2006-12-13 07:50:54.402 347 18177.65 71.53 52716.93 88888.00 2006-12-13 07:50:54.902 347 18177.52 71.52 52716.92 88888.00 2006-12-13 07:50:55.402 347 18177.58 71.57 52716.86 88888.00 2006-12-13 07:50:55.902 347 18177.74 71.44 52716.86 88888.00 2006-12-13 07:50:56.402 347 18177.75 71.41 52716.91 88888.00 2006-12-13 07:50:56.902 347 18177.80 71.38 52716.96 88888.00 2006-12-13 07:50:57.402 347 18177.70 71.42 52716.93 88888.00 2006-12-13 07:50:57.902 347 18177.58 71.42 52716.90 88888.00 2006-12-13 07:50:58.402 347 18177.72 71.37 52716.91 88888.00 2006-12-13 07:50:58.902 347 18177.76 71.32 52717.03 88888.00 2006-12-13 07:50:59.402 347 18177.68 71.32 52717.00 88888.00 2006-12-13 07:50:59.902 347 18177.59 71.31 52716.97 88888.00 2006-12-13 07:51:00.402 347 18177.57 71.33 52716.91 88888.00 2006-12-13 07:51:00.902 347 18177.63 71.36 52716.79 88888.00 2006-12-13 07:51:01.402 347 18177.70 71.32 52716.67 88888.00 2006-12-13 07:51:01.902 347 18177.68 71.33 52716.76 88888.00 2006-12-13 07:51:02.402 347 18177.57 71.32 52716.76 88888.00 2006-12-13 07:51:02.902 347 18177.50 71.31 52716.71 88888.00 2006-12-13 07:51:03.402 347 18177.62 71.34 52716.80 88888.00 2006-12-13 07:51:03.902 347 18177.54 71.38 52716.73 88888.00 2006-12-13 07:51:04.402 347 18177.47 71.35 52716.68 88888.00 2006-12-13 07:51:04.902 347 18177.48 71.28 52716.68 88888.00 2006-12-13 07:51:05.402 347 18177.44 71.24 52716.69 88888.00 2006-12-13 07:51:05.902 347 18177.64 71.24 52716.65 88888.00 2006-12-13 07:51:06.402 347 18177.71 71.29 52716.74 88888.00 2006-12-13 07:51:06.902 347 18177.70 71.28 52716.68 88888.00 2006-12-13 07:51:07.402 347 18177.64 71.26 52716.63 88888.00 2006-12-13 07:51:07.902 347 18177.74 71.26 52716.56 88888.00 2006-12-13 07:51:08.402 347 18177.64 71.23 52716.66 88888.00 2006-12-13 07:51:08.902 347 18177.51 71.26 52716.70 88888.00 2006-12-13 07:51:09.402 347 18177.57 71.23 52716.69 88888.00 2006-12-13 07:51:09.902 347 18177.47 71.26 52716.67 88888.00 2006-12-13 07:51:10.402 347 18177.57 71.21 52716.63 88888.00 2006-12-13 07:51:10.902 347 18177.60 71.12 52716.65 88888.00 2006-12-13 07:51:11.402 347 18177.48 71.11 52716.54 88888.00 2006-12-13 07:51:11.902 347 18177.47 71.11 52716.52 88888.00 2006-12-13 07:51:12.402 347 18177.52 71.07 52716.56 88888.00 2006-12-13 07:51:12.902 347 18177.55 71.07 52716.46 88888.00 2006-12-13 07:51:13.402 347 18177.62 71.10 52716.56 88888.00 2006-12-13 07:51:13.902 347 18177.62 71.06 52716.53 88888.00 2006-12-13 07:51:14.402 347 18177.61 70.99 52716.62 88888.00 2006-12-13 07:51:14.902 347 18177.63 70.97 52716.70 88888.00 2006-12-13 07:51:15.402 347 18177.71 71.00 52716.65 88888.00 2006-12-13 07:51:15.902 347 18177.66 71.01 52716.64 88888.00 2006-12-13 07:51:16.402 347 18177.73 71.06 52716.57 88888.00 2006-12-13 07:51:16.902 347 18177.72 71.08 52716.66 88888.00 2006-12-13 07:51:17.402 347 18177.66 71.06 52716.77 88888.00 2006-12-13 07:51:17.902 347 18177.68 71.13 52716.74 88888.00 2006-12-13 07:51:18.402 347 18177.59 71.13 52716.77 88888.00 2006-12-13 07:51:18.902 347 18177.28 71.16 52716.89 88888.00 2006-12-13 07:51:19.402 347 18177.33 71.18 52716.94 88888.00 2006-12-13 07:51:19.902 347 18177.51 71.07 52716.86 88888.00 2006-12-13 07:51:20.402 347 18177.54 71.05 52716.74 88888.00 2006-12-13 07:51:20.902 347 18177.53 71.11 52716.65 88888.00 2006-12-13 07:51:21.402 347 18177.53 71.06 52716.73 88888.00 2006-12-13 07:51:21.902 347 18177.55 71.09 52716.83 88888.00 2006-12-13 07:51:22.402 347 18177.65 71.08 52716.62 88888.00 2006-12-13 07:51:22.902 347 18177.50 71.02 52716.53 88888.00 2006-12-13 07:51:23.402 347 18177.59 71.01 52716.56 88888.00 2006-12-13 07:51:23.902 347 18177.68 71.09 52716.54 88888.00 2006-12-13 07:51:24.402 347 18177.71 71.03 52716.56 88888.00 2006-12-13 07:51:24.902 347 18177.70 71.04 52716.57 88888.00 2006-12-13 07:51:25.402 347 18177.48 71.04 52716.62 88888.00 2006-12-13 07:51:25.902 347 18177.52 71.12 52716.55 88888.00 2006-12-13 07:51:26.402 347 18177.47 71.13 52716.43 88888.00 2006-12-13 07:51:26.902 347 18177.53 71.06 52716.38 88888.00 2006-12-13 07:51:27.402 347 18177.52 71.03 52716.36 88888.00 2006-12-13 07:51:27.902 347 18177.51 70.99 52716.43 88888.00 2006-12-13 07:51:28.402 347 18177.43 70.98 52716.50 88888.00 2006-12-13 07:51:28.902 347 18177.30 71.00 52716.52 88888.00 2006-12-13 07:51:29.402 347 18177.37 70.91 52716.71 88888.00 2006-12-13 07:51:29.902 347 18177.41 70.82 52716.81 88888.00 2006-12-13 07:51:30.402 347 18177.36 70.79 52716.69 88888.00 2006-12-13 07:51:30.902 347 18177.30 70.83 52716.59 88888.00 2006-12-13 07:51:31.402 347 18177.26 70.79 52716.66 88888.00 2006-12-13 07:51:31.902 347 18177.20 70.78 52716.64 88888.00 2006-12-13 07:51:32.402 347 18177.16 70.80 52716.66 88888.00 2006-12-13 07:51:32.902 347 18177.31 70.71 52716.85 88888.00 2006-12-13 07:51:33.402 347 18177.51 70.70 52716.81 88888.00 2006-12-13 07:51:33.902 347 18177.32 70.83 52716.73 88888.00 2006-12-13 07:51:34.402 347 18177.21 70.84 52716.74 88888.00 2006-12-13 07:51:34.902 347 18177.10 70.82 52716.68 88888.00 2006-12-13 07:51:35.402 347 18177.12 70.86 52716.66 88888.00 2006-12-13 07:51:35.902 347 18177.22 70.82 52716.70 88888.00 2006-12-13 07:51:36.402 347 18177.20 70.74 52716.66 88888.00 2006-12-13 07:51:36.902 347 18177.16 70.70 52716.80 88888.00 2006-12-13 07:51:37.402 347 18177.11 70.69 52716.81 88888.00 2006-12-13 07:51:37.902 347 18177.17 70.75 52716.78 88888.00 2006-12-13 07:51:38.402 347 18177.21 70.80 52716.80 88888.00 2006-12-13 07:51:38.902 347 18177.12 70.86 52716.83 88888.00 2006-12-13 07:51:39.402 347 18177.20 70.84 52716.70 88888.00 2006-12-13 07:51:39.902 347 18177.26 70.83 52716.82 88888.00 2006-12-13 07:51:40.402 347 18177.30 70.84 52716.76 88888.00 2006-12-13 07:51:40.902 347 18177.30 70.85 52716.73 88888.00 2006-12-13 07:51:41.402 347 18177.32 70.87 52716.59 88888.00 2006-12-13 07:51:41.902 347 18177.39 70.86 52716.33 88888.00 2006-12-13 07:51:42.402 347 18177.32 70.78 52716.24 88888.00 2006-12-13 07:51:42.902 347 18177.40 70.84 52716.23 88888.00 2006-12-13 07:51:43.402 347 18177.51 70.86 52716.19 88888.00 2006-12-13 07:51:43.902 347 18177.44 70.83 52716.27 88888.00 2006-12-13 07:51:44.402 347 18177.42 70.76 52716.51 88888.00 2006-12-13 07:51:44.902 347 18177.48 70.78 52716.61 88888.00 2006-12-13 07:51:45.402 347 18177.70 70.84 52716.70 88888.00 2006-12-13 07:51:45.902 347 18177.60 70.84 52716.68 88888.00 2006-12-13 07:51:46.402 347 18177.31 70.88 52716.65 88888.00 2006-12-13 07:51:46.902 347 18177.27 70.83 52716.65 88888.00 2006-12-13 07:51:47.402 347 18177.27 70.81 52716.65 88888.00 2006-12-13 07:51:47.902 347 18177.26 70.76 52716.55 88888.00 2006-12-13 07:51:48.402 347 18177.26 70.81 52716.58 88888.00 2006-12-13 07:51:48.902 347 18177.18 70.87 52716.64 88888.00 2006-12-13 07:51:49.402 347 18177.12 70.86 52716.59 88888.00 2006-12-13 07:51:49.902 347 18177.22 70.86 52716.77 88888.00 2006-12-13 07:51:50.402 347 18177.18 70.88 52716.71 88888.00 2006-12-13 07:51:50.902 347 18177.18 70.85 52716.73 88888.00 2006-12-13 07:51:51.402 347 18177.20 70.71 52716.71 88888.00 2006-12-13 07:51:51.902 347 18177.26 70.64 52716.79 88888.00 2006-12-13 07:51:52.402 347 18177.22 70.62 52716.74 88888.00 2006-12-13 07:51:52.902 347 18177.22 70.63 52716.73 88888.00 2006-12-13 07:51:53.402 347 18177.19 70.68 52716.79 88888.00 2006-12-13 07:51:53.902 347 18177.17 70.76 52716.86 88888.00 2006-12-13 07:51:54.402 347 18177.14 70.74 52716.80 88888.00 2006-12-13 07:51:54.902 347 18177.11 70.74 52716.86 88888.00 2006-12-13 07:51:55.402 347 18177.18 70.78 52716.94 88888.00 2006-12-13 07:51:55.902 347 18177.28 70.79 52716.94 88888.00 2006-12-13 07:51:56.402 347 18177.29 70.78 52716.93 88888.00 2006-12-13 07:51:56.902 347 18177.34 70.71 52717.00 88888.00 2006-12-13 07:51:57.402 347 18177.42 70.66 52717.08 88888.00 2006-12-13 07:51:57.902 347 18177.39 70.69 52717.02 88888.00 2006-12-13 07:51:58.402 347 18177.25 70.72 52716.96 88888.00 2006-12-13 07:51:58.902 347 18177.25 70.74 52716.92 88888.00 2006-12-13 07:51:59.402 347 18177.26 70.71 52716.92 88888.00 2006-12-13 07:51:59.902 347 18177.34 70.70 52716.91 88888.00 2006-12-13 07:52:00.402 347 18177.32 70.70 52716.87 88888.00 2006-12-13 07:52:00.902 347 18177.27 70.74 52716.77 88888.00 2006-12-13 07:52:01.402 347 18177.28 70.70 52716.79 88888.00 2006-12-13 07:52:01.902 347 18177.23 70.70 52716.89 88888.00 2006-12-13 07:52:02.402 347 18177.26 70.70 52716.92 88888.00 2006-12-13 07:52:02.902 347 18177.18 70.75 52716.78 88888.00 2006-12-13 07:52:03.402 347 18177.16 70.75 52716.86 88888.00 2006-12-13 07:52:03.902 347 18177.21 70.78 52716.90 88888.00 2006-12-13 07:52:04.402 347 18176.97 70.79 52716.80 88888.00 2006-12-13 07:52:04.902 347 18177.03 70.83 52716.67 88888.00 2006-12-13 07:52:05.402 347 18177.08 70.83 52716.78 88888.00 2006-12-13 07:52:05.902 347 18177.00 70.73 52716.85 88888.00 2006-12-13 07:52:06.402 347 18176.99 70.75 52716.86 88888.00 2006-12-13 07:52:06.902 347 18177.00 70.71 52716.92 88888.00 2006-12-13 07:52:07.402 347 18177.07 70.72 52716.89 88888.00 2006-12-13 07:52:07.902 347 18177.07 70.77 52716.86 88888.00 2006-12-13 07:52:08.402 347 18177.14 70.80 52716.83 88888.00 2006-12-13 07:52:08.902 347 18177.16 70.86 52716.85 88888.00 2006-12-13 07:52:09.402 347 18177.19 70.84 52716.80 88888.00 2006-12-13 07:52:09.902 347 18177.10 70.74 52716.81 88888.00 2006-12-13 07:52:10.402 347 18177.11 70.73 52716.87 88888.00 2006-12-13 07:52:10.902 347 18177.09 70.84 52716.89 88888.00 2006-12-13 07:52:11.402 347 18177.05 70.88 52716.85 88888.00 2006-12-13 07:52:11.902 347 18177.20 70.86 52716.79 88888.00 2006-12-13 07:52:12.402 347 18177.14 70.84 52716.83 88888.00 2006-12-13 07:52:12.902 347 18177.04 70.85 52716.78 88888.00 2006-12-13 07:52:13.402 347 18176.89 70.80 52716.77 88888.00 2006-12-13 07:52:13.902 347 18176.88 70.76 52716.82 88888.00 2006-12-13 07:52:14.402 347 18176.95 70.69 52716.90 88888.00 2006-12-13 07:52:14.902 347 18177.00 70.67 52716.83 88888.00 2006-12-13 07:52:15.402 347 18177.03 70.75 52716.76 88888.00 2006-12-13 07:52:15.902 347 18177.21 70.79 52716.77 88888.00 2006-12-13 07:52:16.402 347 18177.12 70.76 52716.81 88888.00 2006-12-13 07:52:16.902 347 18177.05 70.73 52716.89 88888.00 2006-12-13 07:52:17.402 347 18176.94 70.72 52716.88 88888.00 2006-12-13 07:52:17.902 347 18176.87 70.74 52716.89 88888.00 2006-12-13 07:52:18.402 347 18176.86 70.78 52716.99 88888.00 2006-12-13 07:52:18.902 347 18177.00 70.83 52716.96 88888.00 2006-12-13 07:52:19.402 347 18177.07 70.79 52716.85 88888.00 2006-12-13 07:52:19.902 347 18177.08 70.77 52716.88 88888.00 2006-12-13 07:52:20.402 347 18177.00 70.82 52716.90 88888.00 2006-12-13 07:52:20.902 347 18177.30 70.75 52716.99 88888.00 2006-12-13 07:52:21.402 347 18177.34 70.78 52716.93 88888.00 2006-12-13 07:52:21.902 347 18177.27 70.81 52716.85 88888.00 2006-12-13 07:52:22.402 347 18177.21 70.78 52716.87 88888.00 2006-12-13 07:52:22.902 347 18177.42 70.77 52716.91 88888.00 2006-12-13 07:52:23.402 347 18177.38 70.79 52716.79 88888.00 2006-12-13 07:52:23.902 347 18177.37 70.76 52716.82 88888.00 2006-12-13 07:52:24.402 347 18177.38 70.78 52716.88 88888.00 2006-12-13 07:52:24.902 347 18177.29 70.78 52716.77 88888.00 2006-12-13 07:52:25.402 347 18177.21 70.72 52716.74 88888.00 2006-12-13 07:52:25.902 347 18177.30 70.68 52716.81 88888.00 2006-12-13 07:52:26.402 347 18177.26 70.76 52716.71 88888.00 2006-12-13 07:52:26.902 347 18177.29 70.82 52716.70 88888.00 2006-12-13 07:52:27.402 347 18177.37 70.76 52716.79 88888.00 2006-12-13 07:52:27.902 347 18177.48 70.75 52716.78 88888.00 2006-12-13 07:52:28.402 347 18177.49 70.77 52716.69 88888.00 2006-12-13 07:52:28.902 347 18177.41 70.78 52716.75 88888.00 2006-12-13 07:52:29.402 347 18177.44 70.74 52716.74 88888.00 2006-12-13 07:52:29.902 347 18177.45 70.69 52716.78 88888.00 2006-12-13 07:52:30.402 347 18177.36 70.74 52716.85 88888.00 2006-12-13 07:52:30.902 347 18177.40 70.74 52716.79 88888.00 2006-12-13 07:52:31.402 347 18177.38 70.75 52716.85 88888.00 2006-12-13 07:52:31.902 347 18177.40 70.81 52716.92 88888.00 2006-12-13 07:52:32.402 347 18177.39 70.83 52716.98 88888.00 2006-12-13 07:52:32.902 347 18177.34 70.82 52716.90 88888.00 2006-12-13 07:52:33.402 347 18177.45 70.77 52716.87 88888.00 2006-12-13 07:52:33.902 347 18177.43 70.72 52717.00 88888.00 2006-12-13 07:52:34.402 347 18177.33 70.76 52717.02 88888.00 2006-12-13 07:52:34.902 347 18177.37 70.81 52716.98 88888.00 2006-12-13 07:52:35.402 347 18177.40 70.71 52716.91 88888.00 2006-12-13 07:52:35.902 347 18177.28 70.71 52717.03 88888.00 2006-12-13 07:52:36.402 347 18177.30 70.79 52717.17 88888.00 2006-12-13 07:52:36.902 347 18177.37 70.75 52717.16 88888.00 2006-12-13 07:52:37.402 347 18177.36 70.73 52717.13 88888.00 2006-12-13 07:52:37.902 347 18177.32 70.78 52717.08 88888.00 2006-12-13 07:52:38.402 347 18177.42 70.70 52716.93 88888.00 2006-12-13 07:52:38.902 347 18177.52 70.68 52716.98 88888.00 2006-12-13 07:52:39.402 347 18177.45 70.69 52717.05 88888.00 2006-12-13 07:52:39.902 347 18177.45 70.69 52717.06 88888.00 2006-12-13 07:52:40.402 347 18177.37 70.74 52717.04 88888.00 2006-12-13 07:52:40.902 347 18177.39 70.76 52716.98 88888.00 2006-12-13 07:52:41.402 347 18177.49 70.63 52717.04 88888.00 2006-12-13 07:52:41.902 347 18177.53 70.56 52716.99 88888.00 2006-12-13 07:52:42.402 347 18177.49 70.56 52716.91 88888.00 2006-12-13 07:52:42.902 347 18177.55 70.52 52717.02 88888.00 2006-12-13 07:52:43.402 347 18177.43 70.51 52717.08 88888.00 2006-12-13 07:52:43.902 347 18177.34 70.54 52717.02 88888.00 2006-12-13 07:52:44.402 347 18177.36 70.52 52717.00 88888.00 2006-12-13 07:52:44.902 347 18177.31 70.44 52716.93 88888.00 2006-12-13 07:52:45.402 347 18177.29 70.45 52716.80 88888.00 2006-12-13 07:52:45.902 347 18177.37 70.48 52716.71 88888.00 2006-12-13 07:52:46.402 347 18177.38 70.34 52716.80 88888.00 2006-12-13 07:52:46.902 347 18177.34 70.32 52716.70 88888.00 2006-12-13 07:52:47.402 347 18177.31 70.40 52716.67 88888.00 2006-12-13 07:52:47.902 347 18177.36 70.41 52716.76 88888.00 2006-12-13 07:52:48.402 347 18177.23 70.41 52716.81 88888.00 2006-12-13 07:52:48.902 347 18177.23 70.39 52716.80 88888.00 2006-12-13 07:52:49.402 347 18177.31 70.43 52716.78 88888.00 2006-12-13 07:52:49.902 347 18177.36 70.47 52716.77 88888.00 2006-12-13 07:52:50.402 347 18177.36 70.43 52716.88 88888.00 2006-12-13 07:52:50.902 347 18177.34 70.46 52716.86 88888.00 2006-12-13 07:52:51.402 347 18177.34 70.39 52716.89 88888.00 2006-12-13 07:52:51.902 347 18177.39 70.37 52716.87 88888.00 2006-12-13 07:52:52.402 347 18177.27 70.41 52716.94 88888.00 2006-12-13 07:52:52.902 347 18177.18 70.41 52716.89 88888.00 2006-12-13 07:52:53.402 347 18177.19 70.37 52716.93 88888.00 2006-12-13 07:52:53.902 347 18177.16 70.38 52716.88 88888.00 2006-12-13 07:52:54.402 347 18177.07 70.37 52716.90 88888.00 2006-12-13 07:52:54.902 347 18177.03 70.42 52716.94 88888.00 2006-12-13 07:52:55.402 347 18177.10 70.43 52716.81 88888.00 2006-12-13 07:52:55.902 347 18177.21 70.41 52716.87 88888.00 2006-12-13 07:52:56.402 347 18177.11 70.34 52716.79 88888.00 2006-12-13 07:52:56.902 347 18177.20 70.30 52716.87 88888.00 2006-12-13 07:52:57.402 347 18177.20 70.36 52716.85 88888.00 2006-12-13 07:52:57.902 347 18177.29 70.40 52716.82 88888.00 2006-12-13 07:52:58.402 347 18177.25 70.41 52716.88 88888.00 2006-12-13 07:52:58.902 347 18177.30 70.39 52716.90 88888.00 2006-12-13 07:52:59.402 347 18177.27 70.36 52717.01 88888.00 2006-12-13 07:52:59.902 347 18177.28 70.38 52716.94 88888.00 2006-12-13 07:53:00.402 347 18177.27 70.33 52716.96 88888.00 2006-12-13 07:53:00.902 347 18177.27 70.31 52716.92 88888.00 2006-12-13 07:53:01.402 347 18177.38 70.28 52716.90 88888.00 2006-12-13 07:53:01.902 347 18177.34 70.32 52716.91 88888.00 2006-12-13 07:53:02.402 347 18177.32 70.28 52716.97 88888.00 2006-12-13 07:53:02.902 347 18177.28 70.28 52717.03 88888.00 2006-12-13 07:53:03.402 347 18177.38 70.21 52716.99 88888.00 2006-12-13 07:53:03.902 347 18177.29 70.19 52717.10 88888.00 2006-12-13 07:53:04.402 347 18177.32 70.19 52717.16 88888.00 2006-12-13 07:53:04.902 347 18177.27 70.19 52717.12 88888.00 2006-12-13 07:53:05.402 347 18177.16 70.26 52717.10 88888.00 2006-12-13 07:53:05.902 347 18177.23 70.36 52717.09 88888.00 2006-12-13 07:53:06.402 347 18177.34 70.31 52716.98 88888.00 2006-12-13 07:53:06.902 347 18177.31 70.32 52716.99 88888.00 2006-12-13 07:53:07.402 347 18177.27 70.31 52717.11 88888.00 2006-12-13 07:53:07.902 347 18177.28 70.28 52717.25 88888.00 2006-12-13 07:53:08.402 347 18177.27 70.23 52717.28 88888.00 2006-12-13 07:53:08.902 347 18177.32 70.23 52717.04 88888.00 2006-12-13 07:53:09.402 347 18177.26 70.24 52717.01 88888.00 2006-12-13 07:53:09.902 347 18177.16 70.22 52717.06 88888.00 2006-12-13 07:53:10.402 347 18177.12 70.20 52717.01 88888.00 2006-12-13 07:53:10.902 347 18177.17 70.19 52716.97 88888.00 2006-12-13 07:53:11.402 347 18177.15 70.20 52716.97 88888.00 2006-12-13 07:53:11.902 347 18177.18 70.24 52716.88 88888.00 2006-12-13 07:53:12.402 347 18177.21 70.16 52716.85 88888.00 2006-12-13 07:53:12.902 347 18177.08 70.10 52716.82 88888.00 2006-12-13 07:53:13.402 347 18177.01 70.08 52716.85 88888.00 2006-12-13 07:53:13.902 347 18177.00 70.12 52716.88 88888.00 2006-12-13 07:53:14.402 347 18177.04 70.07 52716.78 88888.00 2006-12-13 07:53:14.902 347 18177.15 70.06 52716.80 88888.00 2006-12-13 07:53:15.402 347 18177.16 70.06 52716.82 88888.00 2006-12-13 07:53:15.902 347 18177.07 69.99 52716.77 88888.00 2006-12-13 07:53:16.402 347 18177.05 69.99 52716.70 88888.00 2006-12-13 07:53:16.902 347 18177.15 70.05 52716.78 88888.00 2006-12-13 07:53:17.402 347 18177.23 70.02 52716.65 88888.00 2006-12-13 07:53:17.902 347 18177.18 69.95 52716.70 88888.00 2006-12-13 07:53:18.402 347 18177.12 69.94 52716.78 88888.00 2006-12-13 07:53:18.902 347 18177.14 69.98 52716.86 88888.00 2006-12-13 07:53:19.402 347 18177.15 70.01 52716.78 88888.00 2006-12-13 07:53:19.902 347 18177.20 69.96 52716.75 88888.00 2006-12-13 07:53:20.402 347 18177.21 69.97 52716.70 88888.00 2006-12-13 07:53:20.902 347 18177.15 69.87 52716.74 88888.00 2006-12-13 07:53:21.402 347 18177.25 69.81 52716.67 88888.00 2006-12-13 07:53:21.902 347 18177.18 69.79 52716.56 88888.00 2006-12-13 07:53:22.402 347 18177.10 69.80 52716.58 88888.00 2006-12-13 07:53:22.902 347 18177.15 69.87 52716.61 88888.00 2006-12-13 07:53:23.402 347 18177.15 69.84 52716.68 88888.00 2006-12-13 07:53:23.902 347 18177.18 69.86 52716.71 88888.00 2006-12-13 07:53:24.402 347 18177.14 69.89 52716.77 88888.00 2006-12-13 07:53:24.902 347 18177.05 69.91 52716.81 88888.00 2006-12-13 07:53:25.402 347 18177.08 69.86 52716.69 88888.00 2006-12-13 07:53:25.902 347 18177.06 69.87 52716.70 88888.00 2006-12-13 07:53:26.402 347 18177.00 69.95 52716.79 88888.00 2006-12-13 07:53:26.902 347 18177.01 69.98 52716.71 88888.00 2006-12-13 07:53:27.402 347 18177.05 70.00 52716.66 88888.00 2006-12-13 07:53:27.902 347 18177.06 69.99 52716.67 88888.00 2006-12-13 07:53:28.402 347 18177.00 70.04 52716.70 88888.00 2006-12-13 07:53:28.902 347 18176.92 70.05 52716.75 88888.00 2006-12-13 07:53:29.402 347 18176.97 69.97 52716.69 88888.00 2006-12-13 07:53:29.902 347 18177.03 69.88 52716.70 88888.00 2006-12-13 07:53:30.402 347 18177.12 69.85 52716.67 88888.00 2006-12-13 07:53:30.902 347 18177.06 69.96 52716.59 88888.00 2006-12-13 07:53:31.402 347 18177.00 70.01 52716.59 88888.00 2006-12-13 07:53:31.902 347 18176.85 69.96 52716.68 88888.00 2006-12-13 07:53:32.402 347 18176.88 69.89 52716.73 88888.00 2006-12-13 07:53:32.902 347 18176.90 69.96 52716.79 88888.00 2006-12-13 07:53:33.402 347 18176.96 70.02 52716.86 88888.00 2006-12-13 07:53:33.902 347 18176.98 70.04 52716.75 88888.00 2006-12-13 07:53:34.402 347 18176.92 70.04 52716.71 88888.00 2006-12-13 07:53:34.902 347 18176.89 69.99 52716.71 88888.00 2006-12-13 07:53:35.402 347 18176.86 70.01 52716.81 88888.00 2006-12-13 07:53:35.902 347 18176.92 70.03 52716.82 88888.00 2006-12-13 07:53:36.402 347 18176.87 70.02 52716.77 88888.00 2006-12-13 07:53:36.902 347 18177.01 69.97 52716.73 88888.00 2006-12-13 07:53:37.402 347 18177.05 70.00 52716.76 88888.00 2006-12-13 07:53:37.902 347 18177.08 70.03 52716.76 88888.00 2006-12-13 07:53:38.402 347 18177.15 70.04 52716.65 88888.00 2006-12-13 07:53:38.902 347 18177.06 70.08 52716.57 88888.00 2006-12-13 07:53:39.402 347 18176.87 70.10 52716.55 88888.00 2006-12-13 07:53:39.902 347 18176.97 70.04 52716.67 88888.00 2006-12-13 07:53:40.402 347 18176.92 70.02 52716.69 88888.00 2006-12-13 07:53:40.902 347 18177.05 70.04 52716.79 88888.00 2006-12-13 07:53:41.402 347 18177.10 70.08 52716.70 88888.00 2006-12-13 07:53:41.902 347 18177.14 70.12 52716.57 88888.00 2006-12-13 07:53:42.402 347 18177.12 70.10 52716.75 88888.00 2006-12-13 07:53:42.902 347 18177.04 70.12 52716.68 88888.00 2006-12-13 07:53:43.402 347 18177.06 70.14 52716.64 88888.00 2006-12-13 07:53:43.902 347 18177.14 70.20 52716.77 88888.00 2006-12-13 07:53:44.402 347 18177.11 70.16 52716.77 88888.00 2006-12-13 07:53:44.902 347 18177.10 70.19 52716.70 88888.00 2006-12-13 07:53:45.402 347 18177.05 70.17 52716.73 88888.00 2006-12-13 07:53:45.902 347 18177.16 70.21 52716.67 88888.00 2006-12-13 07:53:46.402 347 18177.14 70.28 52716.71 88888.00 2006-12-13 07:53:46.902 347 18177.12 70.29 52716.74 88888.00 2006-12-13 07:53:47.402 347 18177.18 70.32 52716.76 88888.00 2006-12-13 07:53:47.902 347 18177.05 70.28 52716.76 88888.00 2006-12-13 07:53:48.402 347 18176.96 70.24 52716.73 88888.00 2006-12-13 07:53:48.902 347 18177.08 70.30 52716.63 88888.00 2006-12-13 07:53:49.402 347 18177.15 70.32 52716.64 88888.00 2006-12-13 07:53:49.902 347 18177.22 70.23 52716.67 88888.00 2006-12-13 07:53:50.402 347 18177.27 70.26 52716.68 88888.00 2006-12-13 07:53:50.902 347 18177.37 70.33 52716.63 88888.00 2006-12-13 07:53:51.402 347 18177.21 70.39 52716.57 88888.00 2006-12-13 07:53:51.902 347 18177.26 70.36 52716.55 88888.00 2006-12-13 07:53:52.402 347 18177.40 70.35 52716.56 88888.00 2006-12-13 07:53:52.902 347 18177.38 70.39 52716.63 88888.00 2006-12-13 07:53:53.402 347 18177.32 70.36 52716.73 88888.00 2006-12-13 07:53:53.902 347 18177.40 70.29 52716.71 88888.00 2006-12-13 07:53:54.402 347 18177.45 70.14 52716.77 88888.00 2006-12-13 07:53:54.902 347 18177.34 70.13 52716.76 88888.00 2006-12-13 07:53:55.402 347 18177.26 70.12 52716.81 88888.00 2006-12-13 07:53:55.902 347 18177.34 70.14 52716.77 88888.00 2006-12-13 07:53:56.402 347 18177.32 70.22 52716.66 88888.00 2006-12-13 07:53:56.902 347 18177.29 70.21 52716.64 88888.00 2006-12-13 07:53:57.402 347 18177.29 70.16 52716.67 88888.00 2006-12-13 07:53:57.902 347 18177.27 70.13 52716.70 88888.00 2006-12-13 07:53:58.402 347 18177.21 70.14 52716.69 88888.00 2006-12-13 07:53:58.902 347 18177.36 70.11 52716.66 88888.00 2006-12-13 07:53:59.402 347 18177.32 70.14 52716.83 88888.00 2006-12-13 07:53:59.902 347 18177.55 70.19 52716.92 88888.00 2006-12-13 07:54:00.402 347 18177.44 70.21 52716.87 88888.00 2006-12-13 07:54:00.902 347 18177.42 70.25 52716.76 88888.00 2006-12-13 07:54:01.402 347 18177.30 70.24 52716.68 88888.00 2006-12-13 07:54:01.902 347 18177.31 70.29 52716.68 88888.00 2006-12-13 07:54:02.402 347 18177.39 70.37 52716.74 88888.00 2006-12-13 07:54:02.902 347 18177.36 70.35 52716.75 88888.00 2006-12-13 07:54:03.402 347 18177.34 70.30 52716.78 88888.00 2006-12-13 07:54:03.902 347 18177.37 70.24 52716.85 88888.00 2006-12-13 07:54:04.402 347 18177.41 70.37 52716.83 88888.00 2006-12-13 07:54:04.902 347 18177.41 70.37 52716.77 88888.00 2006-12-13 07:54:05.402 347 18177.29 70.30 52716.87 88888.00 2006-12-13 07:54:05.902 347 18177.31 70.34 52716.89 88888.00 2006-12-13 07:54:06.402 347 18177.34 70.32 52716.88 88888.00 2006-12-13 07:54:06.902 347 18177.31 70.39 52716.85 88888.00 2006-12-13 07:54:07.402 347 18177.31 70.38 52716.80 88888.00 2006-12-13 07:54:07.902 347 18177.28 70.43 52716.88 88888.00 2006-12-13 07:54:08.402 347 18177.30 70.46 52716.93 88888.00 2006-12-13 07:54:08.902 347 18177.31 70.46 52716.80 88888.00 2006-12-13 07:54:09.402 347 18177.38 70.46 52716.73 88888.00 2006-12-13 07:54:09.902 347 18177.45 70.52 52716.69 88888.00 2006-12-13 07:54:10.402 347 18177.44 70.48 52716.69 88888.00 2006-12-13 07:54:10.902 347 18177.45 70.46 52716.70 88888.00 2006-12-13 07:54:11.402 347 18177.40 70.43 52716.76 88888.00 2006-12-13 07:54:11.902 347 18177.38 70.49 52716.76 88888.00 2006-12-13 07:54:12.402 347 18177.39 70.44 52716.86 88888.00 2006-12-13 07:54:12.902 347 18177.39 70.39 52716.91 88888.00 2006-12-13 07:54:13.402 347 18177.38 70.31 52716.81 88888.00 2006-12-13 07:54:13.902 347 18177.34 70.33 52716.81 88888.00 2006-12-13 07:54:14.402 347 18177.40 70.37 52716.87 88888.00 2006-12-13 07:54:14.902 347 18177.34 70.41 52716.77 88888.00 2006-12-13 07:54:15.402 347 18177.44 70.34 52716.88 88888.00 2006-12-13 07:54:15.902 347 18177.53 70.28 52717.00 88888.00 2006-12-13 07:54:16.402 347 18177.65 70.29 52716.92 88888.00 2006-12-13 07:54:16.902 347 18177.58 70.29 52716.83 88888.00 2006-12-13 07:54:17.402 347 18177.45 70.37 52716.78 88888.00 2006-12-13 07:54:17.902 347 18177.39 70.43 52716.67 88888.00 2006-12-13 07:54:18.402 347 18177.59 70.39 52716.67 88888.00 2006-12-13 07:54:18.902 347 18177.58 70.35 52716.78 88888.00 2006-12-13 07:54:19.402 347 18177.58 70.43 52716.89 88888.00 2006-12-13 07:54:19.902 347 18177.58 70.47 52716.92 88888.00 2006-12-13 07:54:20.402 347 18177.52 70.44 52716.91 88888.00 2006-12-13 07:54:20.902 347 18177.54 70.42 52716.82 88888.00 2006-12-13 07:54:21.402 347 18177.49 70.44 52716.81 88888.00 2006-12-13 07:54:21.902 347 18177.49 70.47 52716.81 88888.00 2006-12-13 07:54:22.402 347 18177.49 70.50 52716.80 88888.00 2006-12-13 07:54:22.902 347 18177.55 70.54 52716.77 88888.00 2006-12-13 07:54:23.402 347 18177.55 70.53 52716.75 88888.00 2006-12-13 07:54:23.902 347 18177.69 70.48 52716.87 88888.00 2006-12-13 07:54:24.402 347 18177.75 70.51 52716.91 88888.00 2006-12-13 07:54:24.902 347 18177.82 70.53 52716.91 88888.00 2006-12-13 07:54:25.402 347 18177.84 70.53 52716.99 88888.00 2006-12-13 07:54:25.902 347 18177.82 70.56 52717.02 88888.00 2006-12-13 07:54:26.402 347 18177.66 70.58 52716.97 88888.00 2006-12-13 07:54:26.902 347 18177.57 70.53 52716.99 88888.00 2006-12-13 07:54:27.402 347 18177.57 70.46 52716.94 88888.00 2006-12-13 07:54:27.902 347 18177.54 70.45 52716.83 88888.00 2006-12-13 07:54:28.402 347 18177.65 70.47 52716.80 88888.00 2006-12-13 07:54:28.902 347 18177.70 70.51 52716.85 88888.00 2006-12-13 07:54:29.402 347 18177.77 70.45 52716.77 88888.00 2006-12-13 07:54:29.902 347 18177.76 70.46 52716.79 88888.00 2006-12-13 07:54:30.402 347 18177.72 70.54 52716.78 88888.00 2006-12-13 07:54:30.902 347 18177.72 70.56 52716.75 88888.00 2006-12-13 07:54:31.402 347 18177.74 70.47 52716.78 88888.00 2006-12-13 07:54:31.902 347 18177.70 70.41 52716.81 88888.00 2006-12-13 07:54:32.402 347 18177.75 70.42 52716.77 88888.00 2006-12-13 07:54:32.902 347 18177.68 70.37 52716.75 88888.00 2006-12-13 07:54:33.402 347 18177.65 70.37 52716.78 88888.00 2006-12-13 07:54:33.902 347 18177.58 70.30 52716.81 88888.00 2006-12-13 07:54:34.402 347 18177.62 70.31 52716.80 88888.00 2006-12-13 07:54:34.902 347 18177.80 70.40 52716.81 88888.00 2006-12-13 07:54:35.402 347 18177.79 70.44 52716.85 88888.00 2006-12-13 07:54:35.902 347 18177.71 70.40 52716.69 88888.00 2006-12-13 07:54:36.402 347 18177.71 70.37 52716.71 88888.00 2006-12-13 07:54:36.902 347 18177.58 70.32 52716.81 88888.00 2006-12-13 07:54:37.402 347 18177.68 70.23 52716.78 88888.00 2006-12-13 07:54:37.902 347 18177.68 70.28 52716.68 88888.00 2006-12-13 07:54:38.402 347 18177.69 70.26 52716.62 88888.00 2006-12-13 07:54:38.902 347 18177.68 70.22 52716.76 88888.00 2006-12-13 07:54:39.402 347 18177.70 70.18 52716.78 88888.00 2006-12-13 07:54:39.902 347 18177.75 70.25 52716.81 88888.00 2006-12-13 07:54:40.402 347 18177.85 70.31 52716.75 88888.00 2006-12-13 07:54:40.902 347 18177.77 70.30 52716.68 88888.00 2006-12-13 07:54:41.402 347 18177.77 70.22 52716.70 88888.00 2006-12-13 07:54:41.902 347 18177.86 70.24 52716.69 88888.00 2006-12-13 07:54:42.402 347 18177.81 70.23 52716.75 88888.00 2006-12-13 07:54:42.902 347 18177.84 70.21 52716.79 88888.00 2006-12-13 07:54:43.402 347 18177.90 70.21 52716.89 88888.00 2006-12-13 07:54:43.902 347 18177.77 70.19 52716.90 88888.00 2006-12-13 07:54:44.402 347 18177.81 70.18 52716.86 88888.00 2006-12-13 07:54:44.902 347 18177.87 70.17 52716.94 88888.00 2006-12-13 07:54:45.402 347 18177.85 70.14 52716.85 88888.00 2006-12-13 07:54:45.902 347 18177.92 70.15 52716.86 88888.00 2006-12-13 07:54:46.402 347 18177.95 70.09 52716.91 88888.00 2006-12-13 07:54:46.902 347 18177.91 70.11 52717.01 88888.00 2006-12-13 07:54:47.402 347 18177.90 70.19 52717.02 88888.00 2006-12-13 07:54:47.902 347 18177.88 70.21 52717.02 88888.00 2006-12-13 07:54:48.402 347 18177.76 70.06 52716.89 88888.00 2006-12-13 07:54:48.902 347 18177.93 70.04 52716.90 88888.00 2006-12-13 07:54:49.402 347 18177.80 69.98 52716.85 88888.00 2006-12-13 07:54:49.902 347 18177.77 69.96 52716.83 88888.00 2006-12-13 07:54:50.402 347 18177.81 70.03 52716.78 88888.00 2006-12-13 07:54:50.902 347 18177.71 70.10 52716.81 88888.00 2006-12-13 07:54:51.402 347 18177.74 70.12 52716.93 88888.00 2006-12-13 07:54:51.902 347 18177.75 70.10 52716.97 88888.00 2006-12-13 07:54:52.402 347 18177.77 70.05 52717.03 88888.00 2006-12-13 07:54:52.902 347 18177.86 69.99 52717.02 88888.00 2006-12-13 07:54:53.402 347 18177.75 70.06 52716.97 88888.00 2006-12-13 07:54:53.902 347 18177.74 70.04 52716.97 88888.00 2006-12-13 07:54:54.402 347 18177.76 70.01 52716.91 88888.00 2006-12-13 07:54:54.902 347 18177.69 69.97 52716.86 88888.00 2006-12-13 07:54:55.402 347 18177.70 69.98 52716.81 88888.00 2006-12-13 07:54:55.902 347 18177.70 70.01 52716.80 88888.00 2006-12-13 07:54:56.402 347 18177.76 69.99 52716.89 88888.00 2006-12-13 07:54:56.902 347 18177.66 69.98 52716.92 88888.00 2006-12-13 07:54:57.402 347 18177.66 70.01 52716.89 88888.00 2006-12-13 07:54:57.902 347 18177.58 69.97 52716.88 88888.00 2006-12-13 07:54:58.402 347 18177.70 69.99 52716.86 88888.00 2006-12-13 07:54:58.902 347 18177.75 69.99 52716.83 88888.00 2006-12-13 07:54:59.402 347 18177.69 69.99 52716.77 88888.00 2006-12-13 07:54:59.902 347 18177.66 70.04 52716.79 88888.00 2006-12-13 07:55:00.402 347 18177.65 70.03 52716.80 88888.00 2006-12-13 07:55:00.902 347 18177.61 70.04 52716.80 88888.00 2006-12-13 07:55:01.402 347 18177.53 70.08 52716.66 88888.00 2006-12-13 07:55:01.902 347 18177.59 70.07 52716.66 88888.00 2006-12-13 07:55:02.402 347 18177.50 70.07 52716.88 88888.00 2006-12-13 07:55:02.902 347 18177.55 70.04 52716.91 88888.00 2006-12-13 07:55:03.402 347 18177.51 70.05 52716.85 88888.00 2006-12-13 07:55:03.902 347 18177.57 70.08 52716.81 88888.00 2006-12-13 07:55:04.402 347 18177.59 70.09 52716.86 88888.00 2006-12-13 07:55:04.902 347 18177.63 70.06 52716.87 88888.00 2006-12-13 07:55:05.402 347 18177.57 70.06 52716.78 88888.00 2006-12-13 07:55:05.902 347 18177.48 70.20 52716.81 88888.00 2006-12-13 07:55:06.402 347 18177.52 70.21 52716.90 88888.00 2006-12-13 07:55:06.902 347 18177.51 70.19 52716.88 88888.00 2006-12-13 07:55:07.402 347 18177.51 70.07 52716.82 88888.00 2006-12-13 07:55:07.902 347 18177.68 70.02 52716.75 88888.00 2006-12-13 07:55:08.402 347 18177.71 70.06 52716.62 88888.00 2006-12-13 07:55:08.902 347 18177.64 70.10 52716.66 88888.00 2006-12-13 07:55:09.402 347 18177.59 70.05 52716.65 88888.00 2006-12-13 07:55:09.902 347 18177.59 70.10 52716.55 88888.00 2006-12-13 07:55:10.402 347 18177.52 70.13 52716.53 88888.00 2006-12-13 07:55:10.902 347 18177.50 70.08 52716.51 88888.00 2006-12-13 07:55:11.402 347 18177.54 70.13 52716.62 88888.00 2006-12-13 07:55:11.902 347 18177.43 70.12 52716.66 88888.00 2006-12-13 07:55:12.402 347 18177.43 70.07 52716.70 88888.00 2006-12-13 07:55:12.902 347 18177.49 70.11 52716.89 88888.00 2006-12-13 07:55:13.402 347 18177.68 70.17 52716.99 88888.00 2006-12-13 07:55:13.902 347 18177.58 70.16 52716.97 88888.00 2006-12-13 07:55:14.402 347 18177.40 70.16 52716.94 88888.00 2006-12-13 07:55:14.902 347 18177.51 70.14 52716.98 88888.00 2006-12-13 07:55:15.402 347 18177.49 70.14 52716.78 88888.00 2006-12-13 07:55:15.902 347 18177.55 70.16 52716.70 88888.00 2006-12-13 07:55:16.402 347 18177.58 70.17 52716.65 88888.00 2006-12-13 07:55:16.902 347 18177.60 70.14 52716.64 88888.00 2006-12-13 07:55:17.402 347 18177.54 70.12 52716.79 88888.00 2006-12-13 07:55:17.902 347 18177.50 70.09 52716.83 88888.00 2006-12-13 07:55:18.402 347 18177.52 70.05 52716.80 88888.00 2006-12-13 07:55:18.902 347 18177.41 70.01 52716.86 88888.00 2006-12-13 07:55:19.402 347 18177.38 70.04 52716.86 88888.00 2006-12-13 07:55:19.902 347 18177.33 70.04 52717.00 88888.00 2006-12-13 07:55:20.402 347 18177.42 70.01 52717.05 88888.00 2006-12-13 07:55:20.902 347 18177.51 69.96 52717.02 88888.00 2006-12-13 07:55:21.402 347 18177.60 70.03 52716.87 88888.00 2006-12-13 07:55:21.902 347 18177.60 70.08 52716.88 88888.00 2006-12-13 07:55:22.402 347 18177.51 70.14 52716.91 88888.00 2006-12-13 07:55:22.902 347 18177.42 70.20 52716.94 88888.00 2006-12-13 07:55:23.402 347 18177.32 70.19 52716.96 88888.00 2006-12-13 07:55:23.902 347 18177.31 70.06 52716.90 88888.00 2006-12-13 07:55:24.402 347 18177.42 69.96 52716.99 88888.00 2006-12-13 07:55:24.902 347 18177.53 70.03 52716.99 88888.00 2006-12-13 07:55:25.402 347 18177.40 70.00 52716.94 88888.00 2006-12-13 07:55:25.902 347 18177.44 69.98 52716.90 88888.00 2006-12-13 07:55:26.402 347 18177.49 70.02 52716.83 88888.00 2006-12-13 07:55:26.902 347 18177.57 70.02 52716.87 88888.00 2006-12-13 07:55:27.402 347 18177.68 70.02 52716.96 88888.00 2006-12-13 07:55:27.902 347 18177.60 70.13 52716.92 88888.00 2006-12-13 07:55:28.402 347 18177.58 70.17 52716.91 88888.00 2006-12-13 07:55:28.902 347 18177.59 70.10 52716.89 88888.00 2006-12-13 07:55:29.402 347 18177.60 70.04 52716.86 88888.00 2006-12-13 07:55:29.902 347 18177.55 70.03 52716.89 88888.00 2006-12-13 07:55:30.402 347 18177.64 70.09 52716.90 88888.00 2006-12-13 07:55:30.902 347 18177.53 70.08 52716.97 88888.00 2006-12-13 07:55:31.402 347 18177.63 70.04 52717.05 88888.00 2006-12-13 07:55:31.902 347 18177.77 70.10 52716.93 88888.00 2006-12-13 07:55:32.402 347 18177.65 70.09 52716.78 88888.00 2006-12-13 07:55:32.902 347 18177.55 70.02 52716.68 88888.00 2006-12-13 07:55:33.402 347 18177.59 70.02 52716.75 88888.00 2006-12-13 07:55:33.902 347 18177.60 70.04 52716.77 88888.00 2006-12-13 07:55:34.402 347 18177.68 70.01 52716.77 88888.00 2006-12-13 07:55:34.902 347 18177.71 69.97 52716.80 88888.00 2006-12-13 07:55:35.402 347 18177.72 70.00 52716.73 88888.00 2006-12-13 07:55:35.902 347 18177.81 70.00 52716.80 88888.00 2006-12-13 07:55:36.402 347 18177.80 69.99 52716.86 88888.00 2006-12-13 07:55:36.902 347 18177.74 69.96 52716.85 88888.00 2006-12-13 07:55:37.402 347 18177.72 69.92 52716.80 88888.00 2006-12-13 07:55:37.902 347 18177.82 69.90 52716.78 88888.00 2006-12-13 07:55:38.402 347 18177.74 69.92 52716.78 88888.00 2006-12-13 07:55:38.902 347 18177.75 69.92 52716.77 88888.00 2006-12-13 07:55:39.402 347 18177.74 69.92 52716.73 88888.00 2006-12-13 07:55:39.902 347 18177.69 69.90 52716.69 88888.00 2006-12-13 07:55:40.402 347 18177.71 69.98 52716.71 88888.00 2006-12-13 07:55:40.902 347 18177.62 69.89 52716.87 88888.00 2006-12-13 07:55:41.402 347 18177.52 69.88 52716.81 88888.00 2006-12-13 07:55:41.902 347 18177.41 69.81 52716.66 88888.00 2006-12-13 07:55:42.402 347 18177.33 69.77 52716.62 88888.00 2006-12-13 07:55:42.902 347 18177.38 69.83 52716.54 88888.00 2006-12-13 07:55:43.402 347 18177.30 69.85 52716.56 88888.00 2006-12-13 07:55:43.902 347 18177.50 69.92 52716.64 88888.00 2006-12-13 07:55:44.402 347 18177.48 69.99 52716.73 88888.00 2006-12-13 07:55:44.902 347 18177.32 69.99 52716.66 88888.00 2006-12-13 07:55:45.402 347 18177.41 69.91 52716.61 88888.00 2006-12-13 07:55:45.902 347 18177.43 69.92 52716.47 88888.00 2006-12-13 07:55:46.402 347 18177.59 69.88 52716.61 88888.00 2006-12-13 07:55:46.902 347 18177.68 69.86 52716.71 88888.00 2006-12-13 07:55:47.402 347 18177.61 69.97 52716.79 88888.00 2006-12-13 07:55:47.902 347 18177.71 69.99 52716.80 88888.00 2006-12-13 07:55:48.402 347 18177.47 69.92 52716.81 88888.00 2006-12-13 07:55:48.902 347 18177.23 69.94 52716.79 88888.00 2006-12-13 07:55:49.402 347 18177.27 69.96 52716.82 88888.00 2006-12-13 07:55:49.902 347 18177.31 69.96 52716.89 88888.00 2006-12-13 07:55:50.402 347 18177.27 69.94 52716.93 88888.00 2006-12-13 07:55:50.902 347 18177.25 69.90 52716.96 88888.00 2006-12-13 07:55:51.402 347 18177.28 69.91 52717.04 88888.00 2006-12-13 07:55:51.902 347 18177.27 69.92 52717.00 88888.00 2006-12-13 07:55:52.402 347 18177.30 69.95 52717.03 88888.00 2006-12-13 07:55:52.902 347 18177.43 69.96 52717.20 88888.00 2006-12-13 07:55:53.402 347 18177.19 69.94 52717.19 88888.00 2006-12-13 07:55:53.902 347 18177.33 69.96 52717.09 88888.00 2006-12-13 07:55:54.402 347 18177.39 69.90 52717.09 88888.00 2006-12-13 07:55:54.902 347 18177.38 69.87 52717.08 88888.00 2006-12-13 07:55:55.402 347 18177.31 69.95 52717.01 88888.00 2006-12-13 07:55:55.902 347 18177.28 69.99 52716.88 88888.00 2006-12-13 07:55:56.402 347 18177.29 69.97 52716.91 88888.00 2006-12-13 07:55:56.902 347 18177.20 69.98 52716.90 88888.00 2006-12-13 07:55:57.402 347 18177.27 69.99 52716.93 88888.00 2006-12-13 07:55:57.902 347 18177.37 69.99 52717.12 88888.00 2006-12-13 07:55:58.402 347 18177.32 70.00 52717.04 88888.00 2006-12-13 07:55:58.902 347 18177.31 70.01 52716.98 88888.00 2006-12-13 07:55:59.402 347 18177.23 70.06 52716.96 88888.00 2006-12-13 07:55:59.902 347 18177.25 70.07 52716.93 88888.00 2006-12-13 07:56:00.402 347 18177.31 70.12 52716.78 88888.00 2006-12-13 07:56:00.902 347 18177.43 70.16 52716.74 88888.00 2006-12-13 07:56:01.402 347 18177.63 70.17 52716.75 88888.00 2006-12-13 07:56:01.902 347 18177.60 70.15 52716.99 88888.00 2006-12-13 07:56:02.402 347 18177.54 70.12 52717.05 88888.00 2006-12-13 07:56:02.902 347 18177.40 70.05 52716.94 88888.00 2006-12-13 07:56:03.402 347 18177.34 70.00 52716.85 88888.00 2006-12-13 07:56:03.902 347 18177.21 70.05 52716.76 88888.00 2006-12-13 07:56:04.402 347 18177.37 70.12 52716.71 88888.00 2006-12-13 07:56:04.902 347 18177.73 70.15 52716.77 88888.00 2006-12-13 07:56:05.402 347 18177.74 70.08 52716.81 88888.00 2006-12-13 07:56:05.902 347 18177.68 70.00 52716.93 88888.00 2006-12-13 07:56:06.402 347 18177.71 70.04 52717.00 88888.00 2006-12-13 07:56:06.902 347 18177.59 70.06 52716.98 88888.00 2006-12-13 07:56:07.402 347 18177.42 70.12 52717.01 88888.00 2006-12-13 07:56:07.902 347 18177.40 70.11 52716.91 88888.00 2006-12-13 07:56:08.402 347 18177.42 70.11 52716.81 88888.00 2006-12-13 07:56:08.902 347 18177.45 70.11 52716.76 88888.00 2006-12-13 07:56:09.402 347 18177.57 70.08 52716.75 88888.00 2006-12-13 07:56:09.902 347 18177.73 70.09 52716.71 88888.00 2006-12-13 07:56:10.402 347 18177.80 70.07 52716.79 88888.00 2006-12-13 07:56:10.902 347 18177.93 70.07 52716.90 88888.00 2006-12-13 07:56:11.402 347 18178.07 70.14 52716.87 88888.00 2006-12-13 07:56:11.902 347 18178.03 70.13 52716.79 88888.00 2006-12-13 07:56:12.402 347 18177.96 70.12 52716.82 88888.00 2006-12-13 07:56:12.902 347 18177.95 70.08 52716.80 88888.00 2006-12-13 07:56:13.402 347 18178.07 70.09 52716.77 88888.00 2006-12-13 07:56:13.902 347 18178.05 70.09 52716.76 88888.00 2006-12-13 07:56:14.402 347 18177.97 70.00 52716.82 88888.00 2006-12-13 07:56:14.902 347 18178.02 69.91 52716.76 88888.00 2006-12-13 07:56:15.402 347 18178.05 69.92 52716.67 88888.00 2006-12-13 07:56:15.902 347 18178.10 70.03 52716.79 88888.00 2006-12-13 07:56:16.402 347 18178.01 70.11 52716.90 88888.00 2006-12-13 07:56:16.902 347 18177.88 70.14 52716.93 88888.00 2006-12-13 07:56:17.402 347 18177.90 70.07 52716.88 88888.00 2006-12-13 07:56:17.902 347 18177.91 70.02 52716.82 88888.00 2006-12-13 07:56:18.402 347 18177.93 69.97 52716.87 88888.00 2006-12-13 07:56:18.902 347 18178.04 70.01 52716.78 88888.00 2006-12-13 07:56:19.402 347 18177.91 69.96 52716.79 88888.00 2006-12-13 07:56:19.902 347 18177.80 70.00 52716.79 88888.00 2006-12-13 07:56:20.402 347 18177.77 69.99 52716.81 88888.00 2006-12-13 07:56:20.902 347 18177.91 69.99 52716.87 88888.00 2006-12-13 07:56:21.402 347 18177.99 69.94 52716.89 88888.00 2006-12-13 07:56:21.902 347 18177.92 69.91 52716.75 88888.00 2006-12-13 07:56:22.402 347 18177.86 69.85 52716.81 88888.00 2006-12-13 07:56:22.902 347 18177.84 69.91 52716.89 88888.00 2006-12-13 07:56:23.402 347 18177.93 69.94 52716.91 88888.00 2006-12-13 07:56:23.902 347 18177.90 69.94 52716.97 88888.00 2006-12-13 07:56:24.402 347 18177.84 69.90 52716.94 88888.00 2006-12-13 07:56:24.902 347 18177.81 69.89 52716.96 88888.00 2006-12-13 07:56:25.402 347 18177.83 69.91 52716.91 88888.00 2006-12-13 07:56:25.902 347 18177.80 69.94 52716.86 88888.00 2006-12-13 07:56:26.402 347 18177.83 69.86 52716.79 88888.00 2006-12-13 07:56:26.902 347 18177.91 69.86 52716.74 88888.00 2006-12-13 07:56:27.402 347 18177.96 69.83 52716.68 88888.00 2006-12-13 07:56:27.902 347 18177.98 69.87 52716.65 88888.00 2006-12-13 07:56:28.402 347 18177.83 69.88 52716.66 88888.00 2006-12-13 07:56:28.902 347 18177.73 70.01 52716.79 88888.00 2006-12-13 07:56:29.402 347 18177.64 70.02 52716.83 88888.00 2006-12-13 07:56:29.902 347 18177.64 70.03 52716.77 88888.00 2006-12-13 07:56:30.402 347 18177.58 69.99 52716.88 88888.00 2006-12-13 07:56:30.902 347 18177.63 69.98 52716.87 88888.00 2006-12-13 07:56:31.399 347 18177.57 70.02 52716.88 88888.00 2006-12-13 07:56:31.909 347 18177.53 69.92 52716.93 88888.00 2006-12-13 07:56:32.409 347 18177.54 69.99 52717.09 88888.00 2006-12-13 07:56:32.909 347 18177.59 70.11 52717.06 88888.00 2006-12-13 07:56:33.409 347 18177.73 70.10 52717.04 88888.00 2006-12-13 07:56:33.909 347 18177.95 70.12 52717.15 88888.00 2006-12-13 07:56:34.409 347 18178.05 70.10 52717.11 88888.00 2006-12-13 07:56:34.909 347 18178.04 70.06 52717.00 88888.00 2006-12-13 07:56:35.409 347 18178.04 70.05 52716.99 88888.00 2006-12-13 07:56:35.909 347 18177.94 70.05 52717.02 88888.00 2006-12-13 07:56:36.409 347 18177.94 70.08 52717.01 88888.00 2006-12-13 07:56:36.909 347 18177.97 70.07 52717.13 88888.00 2006-12-13 07:56:37.409 347 18177.95 70.05 52717.20 88888.00 2006-12-13 07:56:37.909 347 18178.09 70.07 52717.12 88888.00 2006-12-13 07:56:38.409 347 18178.07 70.07 52717.01 88888.00 2006-12-13 07:56:38.909 347 18177.99 70.06 52717.00 88888.00 2006-12-13 07:56:39.409 347 18177.95 70.04 52717.01 88888.00 2006-12-13 07:56:39.909 347 18178.02 70.02 52717.00 88888.00 2006-12-13 07:56:40.409 347 18178.09 70.11 52716.99 88888.00 2006-12-13 07:56:40.909 347 18177.99 70.15 52716.94 88888.00 2006-12-13 07:56:41.409 347 18178.03 70.11 52716.88 88888.00 2006-12-13 07:56:41.909 347 18178.16 70.09 52716.87 88888.00 2006-12-13 07:56:42.409 347 18177.99 70.00 52716.91 88888.00 2006-12-13 07:56:42.909 347 18177.93 69.95 52716.91 88888.00 2006-12-13 07:56:43.409 347 18178.04 70.03 52716.89 88888.00 2006-12-13 07:56:43.909 347 18178.02 70.19 52716.91 88888.00 2006-12-13 07:56:44.409 347 18178.01 70.12 52716.83 88888.00 2006-12-13 07:56:44.909 347 18178.10 70.03 52716.78 88888.00 2006-12-13 07:56:45.409 347 18178.13 70.02 52716.71 88888.00 2006-12-13 07:56:45.909 347 18178.14 70.04 52716.75 88888.00 2006-12-13 07:56:46.409 347 18177.93 70.04 52716.69 88888.00 2006-12-13 07:56:46.909 347 18177.99 70.08 52716.76 88888.00 2006-12-13 07:56:47.409 347 18178.27 70.07 52716.85 88888.00 2006-12-13 07:56:47.909 347 18178.24 70.06 52716.85 88888.00 2006-12-13 07:56:48.409 347 18178.16 70.11 52716.81 88888.00 2006-12-13 07:56:48.909 347 18178.13 70.13 52716.80 88888.00 2006-12-13 07:56:49.409 347 18178.15 70.10 52716.80 88888.00 2006-12-13 07:56:49.909 347 18178.29 70.04 52716.87 88888.00 2006-12-13 07:56:50.409 347 18178.23 70.06 52716.86 88888.00 2006-12-13 07:56:50.909 347 18178.12 70.06 52716.86 88888.00 2006-12-13 07:56:51.409 347 18178.16 70.14 52716.85 88888.00 2006-12-13 07:56:51.909 347 18178.27 70.08 52716.88 88888.00 2006-12-13 07:56:52.409 347 18178.37 70.06 52716.88 88888.00 2006-12-13 07:56:52.909 347 18178.31 70.15 52716.85 88888.00 2006-12-13 07:56:53.409 347 18178.23 70.18 52716.81 88888.00 2006-12-13 07:56:53.909 347 18177.98 70.17 52716.82 88888.00 2006-12-13 07:56:54.409 347 18177.92 70.12 52716.83 88888.00 2006-12-13 07:56:54.909 347 18177.87 70.09 52716.85 88888.00 2006-12-13 07:56:55.409 347 18177.92 70.15 52716.87 88888.00 2006-12-13 07:56:55.909 347 18178.19 70.20 52716.88 88888.00 2006-12-13 07:56:56.409 347 18178.23 70.13 52716.94 88888.00 2006-12-13 07:56:56.909 347 18178.28 70.04 52716.94 88888.00 2006-12-13 07:56:57.409 347 18178.28 70.05 52716.88 88888.00 2006-12-13 07:56:57.909 347 18178.34 70.12 52716.92 88888.00 2006-12-13 07:56:58.409 347 18178.19 70.10 52717.00 88888.00 2006-12-13 07:56:58.909 347 18178.10 70.06 52717.11 88888.00 2006-12-13 07:56:59.409 347 18178.02 70.12 52717.19 88888.00 2006-12-13 07:56:59.909 347 18178.12 70.19 52717.08 88888.00 2006-12-13 07:57:00.409 347 18178.27 70.24 52716.99 88888.00 2006-12-13 07:57:00.909 347 18178.26 70.23 52717.01 88888.00 2006-12-13 07:57:01.409 347 18178.30 70.17 52716.98 88888.00 2006-12-13 07:57:01.909 347 18178.44 70.20 52717.05 88888.00 2006-12-13 07:57:02.409 347 18178.19 70.20 52717.05 88888.00 2006-12-13 07:57:02.909 347 18178.31 70.18 52717.04 88888.00 2006-12-13 07:57:03.409 347 18178.53 70.15 52717.04 88888.00 2006-12-13 07:57:03.909 347 18178.56 70.12 52717.03 88888.00 2006-12-13 07:57:04.409 347 18178.50 70.14 52716.96 88888.00 2006-12-13 07:57:04.909 347 18178.44 70.16 52716.94 88888.00 2006-12-13 07:57:05.409 347 18178.30 70.21 52717.04 88888.00 2006-12-13 07:57:05.909 347 18178.44 70.16 52716.96 88888.00 2006-12-13 07:57:06.409 347 18178.23 70.07 52717.00 88888.00 2006-12-13 07:57:06.909 347 18178.01 70.11 52717.05 88888.00 2006-12-13 07:57:07.409 347 18178.03 70.03 52717.12 88888.00 2006-12-13 07:57:07.909 347 18177.91 70.02 52717.08 88888.00 2006-12-13 07:57:08.409 347 18177.96 70.00 52716.97 88888.00 2006-12-13 07:57:08.909 347 18178.19 70.02 52716.97 88888.00 2006-12-13 07:57:09.409 347 18178.28 70.04 52716.94 88888.00 2006-12-13 07:57:09.909 347 18178.28 70.03 52717.01 88888.00 2006-12-13 07:57:10.409 347 18178.24 70.04 52717.05 88888.00 2006-12-13 07:57:10.909 347 18178.23 70.00 52716.93 88888.00 2006-12-13 07:57:11.409 347 18178.18 69.92 52716.96 88888.00 2006-12-13 07:57:11.909 347 18178.26 69.94 52717.08 88888.00 2006-12-13 07:57:12.409 347 18178.19 69.88 52717.19 88888.00 2006-12-13 07:57:12.909 347 18178.17 69.83 52717.20 88888.00 2006-12-13 07:57:13.409 347 18178.21 69.88 52717.14 88888.00 2006-12-13 07:57:13.909 347 18178.34 69.96 52716.98 88888.00 2006-12-13 07:57:14.409 347 18178.27 69.90 52716.90 88888.00 2006-12-13 07:57:14.909 347 18178.28 69.88 52716.94 88888.00 2006-12-13 07:57:15.409 347 18178.37 69.80 52717.01 88888.00 2006-12-13 07:57:15.909 347 18178.25 69.90 52717.11 88888.00 2006-12-13 07:57:16.409 347 18178.08 70.03 52717.14 88888.00 2006-12-13 07:57:16.909 347 18178.05 70.07 52717.13 88888.00 2006-12-13 07:57:17.409 347 18178.05 70.04 52717.12 88888.00 2006-12-13 07:57:17.909 347 18178.06 70.00 52717.10 88888.00 2006-12-13 07:57:18.409 347 18178.16 70.00 52717.08 88888.00 2006-12-13 07:57:18.909 347 18178.29 70.04 52717.08 88888.00 2006-12-13 07:57:19.409 347 18178.41 70.04 52717.08 88888.00 2006-12-13 07:57:19.909 347 18178.39 70.01 52717.11 88888.00 2006-12-13 07:57:20.409 347 18178.34 69.99 52717.06 88888.00 2006-12-13 07:57:20.909 347 18178.25 70.00 52717.01 88888.00 2006-12-13 07:57:21.409 347 18178.31 69.95 52717.08 88888.00 2006-12-13 07:57:21.909 347 18178.41 69.98 52717.05 88888.00 2006-12-13 07:57:22.409 347 18178.48 70.09 52717.03 88888.00 2006-12-13 07:57:22.909 347 18178.46 70.09 52717.04 88888.00 2006-12-13 07:57:23.409 347 18178.38 70.06 52717.06 88888.00 2006-12-13 07:57:23.909 347 18178.28 70.00 52717.09 88888.00 2006-12-13 07:57:24.409 347 18178.30 69.94 52717.09 88888.00 2006-12-13 07:57:24.909 347 18178.37 69.96 52717.13 88888.00 2006-12-13 07:57:25.409 347 18178.38 70.09 52717.06 88888.00 2006-12-13 07:57:25.909 347 18178.33 70.07 52717.02 88888.00 2006-12-13 07:57:26.409 347 18178.35 70.07 52717.10 88888.00 2006-12-13 07:57:26.909 347 18178.40 70.04 52717.14 88888.00 2006-12-13 07:57:27.409 347 18178.28 69.99 52717.03 88888.00 2006-12-13 07:57:27.909 347 18178.21 69.97 52716.90 88888.00 2006-12-13 07:57:28.409 347 18178.18 69.95 52716.99 88888.00 2006-12-13 07:57:28.909 347 18178.05 69.98 52717.11 88888.00 2006-12-13 07:57:29.409 347 18178.04 70.04 52717.09 88888.00 2006-12-13 07:57:29.909 347 18178.01 70.00 52716.99 88888.00 2006-12-13 07:57:30.409 347 18178.19 70.01 52717.01 88888.00 2006-12-13 07:57:30.909 347 18178.31 69.92 52717.05 88888.00 2006-12-13 07:57:31.409 347 18178.34 69.95 52717.17 88888.00 2006-12-13 07:57:31.909 347 18178.23 69.90 52717.21 88888.00 2006-12-13 07:57:32.409 347 18178.23 69.90 52717.14 88888.00 2006-12-13 07:57:32.909 347 18178.29 69.98 52716.99 88888.00 2006-12-13 07:57:33.409 347 18178.25 70.07 52716.88 88888.00 2006-12-13 07:57:33.909 347 18178.20 70.01 52716.88 88888.00 2006-12-13 07:57:34.409 347 18178.27 69.95 52717.05 88888.00 2006-12-13 07:57:34.909 347 18178.25 69.98 52717.09 88888.00 2006-12-13 07:57:35.409 347 18178.24 70.08 52717.02 88888.00 2006-12-13 07:57:35.909 347 18178.19 70.03 52717.13 88888.00 2006-12-13 07:57:36.409 347 18178.28 69.99 52717.13 88888.00 2006-12-13 07:57:36.909 347 18178.19 69.94 52717.14 88888.00 2006-12-13 07:57:37.409 347 18178.18 69.95 52717.11 88888.00 2006-12-13 07:57:37.909 347 18178.24 70.02 52717.21 88888.00 2006-12-13 07:57:38.409 347 18178.20 70.09 52717.32 88888.00 2006-12-13 07:57:38.909 347 18178.13 70.09 52717.29 88888.00 2006-12-13 07:57:39.409 347 18178.06 70.11 52717.24 88888.00 2006-12-13 07:57:39.909 347 18178.09 70.09 52717.23 88888.00 2006-12-13 07:57:40.409 347 18178.08 70.00 52717.25 88888.00 2006-12-13 07:57:40.909 347 18178.04 69.97 52717.26 88888.00 2006-12-13 07:57:41.409 347 18178.03 69.95 52717.23 88888.00 2006-12-13 07:57:41.909 347 18177.95 69.97 52717.12 88888.00 2006-12-13 07:57:42.409 347 18177.98 70.00 52717.15 88888.00 2006-12-13 07:57:42.909 347 18178.07 70.03 52717.15 88888.00 2006-12-13 07:57:43.409 347 18178.06 70.06 52717.16 88888.00 2006-12-13 07:57:43.909 347 18178.14 70.04 52717.12 88888.00 2006-12-13 07:57:44.409 347 18178.13 70.09 52717.00 88888.00 2006-12-13 07:57:44.909 347 18178.10 70.10 52717.13 88888.00 2006-12-13 07:57:45.409 347 18178.08 70.14 52717.23 88888.00 2006-12-13 07:57:45.909 347 18178.05 70.12 52717.26 88888.00 2006-12-13 07:57:46.409 347 18178.01 70.11 52717.24 88888.00 2006-12-13 07:57:46.909 347 18177.97 70.07 52717.28 88888.00 2006-12-13 07:57:47.409 347 18177.97 70.08 52717.32 88888.00 2006-12-13 07:57:47.909 347 18177.97 70.07 52717.25 88888.00 2006-12-13 07:57:48.409 347 18177.97 70.00 52717.28 88888.00 2006-12-13 07:57:48.909 347 18178.03 70.03 52717.17 88888.00 2006-12-13 07:57:49.409 347 18178.05 70.11 52717.14 88888.00 2006-12-13 07:57:49.909 347 18178.09 70.12 52717.19 88888.00 2006-12-13 07:57:50.409 347 18178.03 70.14 52717.14 88888.00 2006-12-13 07:57:50.909 347 18178.02 70.06 52717.11 88888.00 2006-12-13 07:57:51.409 347 18178.12 70.02 52717.13 88888.00 2006-12-13 07:57:51.909 347 18178.13 70.05 52717.22 88888.00 2006-12-13 07:57:52.409 347 18178.12 70.07 52717.22 88888.00 2006-12-13 07:57:52.909 347 18178.14 70.07 52717.13 88888.00 2006-12-13 07:57:53.409 347 18178.09 70.13 52717.04 88888.00 2006-12-13 07:57:53.909 347 18178.14 70.14 52717.08 88888.00 2006-12-13 07:57:54.409 347 18178.04 70.14 52717.05 88888.00 2006-12-13 07:57:54.909 347 18178.06 70.15 52717.04 88888.00 2006-12-13 07:57:55.409 347 18178.08 70.09 52716.98 88888.00 2006-12-13 07:57:55.909 347 18178.10 70.09 52716.89 88888.00 2006-12-13 07:57:56.409 347 18178.10 70.11 52716.93 88888.00 2006-12-13 07:57:56.909 347 18178.07 70.15 52717.03 88888.00 2006-12-13 07:57:57.409 347 18178.16 70.05 52717.04 88888.00 2006-12-13 07:57:57.909 347 18178.17 70.04 52717.03 88888.00 2006-12-13 07:57:58.409 347 18178.23 70.13 52717.11 88888.00 2006-12-13 07:57:58.909 347 18178.13 70.08 52717.13 88888.00 2006-12-13 07:57:59.409 347 18178.27 70.00 52717.11 88888.00 2006-12-13 07:57:59.909 347 18178.30 70.03 52717.10 88888.00 2006-12-13 07:58:00.409 347 18178.28 70.07 52717.00 88888.00 2006-12-13 07:58:00.909 347 18178.41 70.04 52717.11 88888.00 2006-12-13 07:58:01.409 347 18178.30 70.00 52717.15 88888.00 2006-12-13 07:58:01.909 347 18178.20 70.00 52717.16 88888.00 2006-12-13 07:58:02.409 347 18178.26 70.01 52717.13 88888.00 2006-12-13 07:58:02.909 347 18178.16 70.06 52717.12 88888.00 2006-12-13 07:58:03.409 347 18178.05 70.00 52717.15 88888.00 2006-12-13 07:58:03.909 347 18177.96 70.02 52717.14 88888.00 2006-12-13 07:58:04.409 347 18178.02 70.04 52717.06 88888.00 2006-12-13 07:58:04.909 347 18178.16 70.02 52717.15 88888.00 2006-12-13 07:58:05.409 347 18178.23 70.06 52717.19 88888.00 2006-12-13 07:58:05.909 347 18178.27 70.04 52717.11 88888.00 2006-12-13 07:58:06.409 347 18178.34 70.05 52717.20 88888.00 2006-12-13 07:58:06.909 347 18178.25 70.12 52717.24 88888.00 2006-12-13 07:58:07.409 347 18178.19 70.11 52717.19 88888.00 2006-12-13 07:58:07.909 347 18178.19 70.08 52717.13 88888.00 2006-12-13 07:58:08.409 347 18178.13 70.09 52717.16 88888.00 2006-12-13 07:58:08.909 347 18178.12 70.08 52717.16 88888.00 2006-12-13 07:58:09.409 347 18178.19 70.14 52717.21 88888.00 2006-12-13 07:58:09.909 347 18178.13 70.06 52717.22 88888.00 2006-12-13 07:58:10.409 347 18178.12 70.03 52717.12 88888.00 2006-12-13 07:58:10.909 347 18178.17 70.03 52717.04 88888.00 2006-12-13 07:58:11.409 347 18178.18 69.98 52716.99 88888.00 2006-12-13 07:58:11.909 347 18178.19 69.95 52717.11 88888.00 2006-12-13 07:58:12.409 347 18178.20 70.05 52717.14 88888.00 2006-12-13 07:58:12.909 347 18178.29 70.11 52717.20 88888.00 2006-12-13 07:58:13.409 347 18178.36 70.04 52717.14 88888.00 2006-12-13 07:58:13.909 347 18178.36 70.00 52717.05 88888.00 2006-12-13 07:58:14.409 347 18178.19 70.04 52717.08 88888.00 2006-12-13 07:58:14.909 347 18178.21 70.09 52717.13 88888.00 2006-12-13 07:58:15.409 347 18178.28 70.12 52717.16 88888.00 2006-12-13 07:58:15.909 347 18178.33 70.17 52717.22 88888.00 2006-12-13 07:58:16.409 347 18178.26 70.13 52717.22 88888.00 2006-12-13 07:58:16.909 347 18178.28 70.08 52717.09 88888.00 2006-12-13 07:58:17.409 347 18178.27 70.04 52717.04 88888.00 2006-12-13 07:58:17.909 347 18178.28 70.00 52716.99 88888.00 2006-12-13 07:58:18.409 347 18178.27 70.07 52717.01 88888.00 2006-12-13 07:58:18.909 347 18178.30 70.04 52717.08 88888.00 2006-12-13 07:58:19.409 347 18178.28 69.96 52717.15 88888.00 2006-12-13 07:58:19.909 347 18178.27 70.02 52717.23 88888.00 2006-12-13 07:58:20.409 347 18178.29 70.02 52717.12 88888.00 2006-12-13 07:58:20.909 347 18178.28 70.04 52717.06 88888.00 2006-12-13 07:58:21.409 347 18178.25 70.07 52717.02 88888.00 2006-12-13 07:58:21.909 347 18178.20 70.05 52717.05 88888.00 2006-12-13 07:58:22.409 347 18178.37 70.05 52717.11 88888.00 2006-12-13 07:58:22.909 347 18178.28 70.08 52716.99 88888.00 2006-12-13 07:58:23.409 347 18178.38 70.10 52717.04 88888.00 2006-12-13 07:58:23.909 347 18178.47 70.12 52717.02 88888.00 2006-12-13 07:58:24.409 347 18178.44 70.16 52717.02 88888.00 2006-12-13 07:58:24.909 347 18178.46 70.09 52716.94 88888.00 2006-12-13 07:58:25.409 347 18178.49 70.12 52716.90 88888.00 2006-12-13 07:58:25.909 347 18178.47 70.15 52716.98 88888.00 2006-12-13 07:58:26.409 347 18178.53 70.18 52717.02 88888.00 2006-12-13 07:58:26.909 347 18178.45 70.18 52716.92 88888.00 2006-12-13 07:58:27.409 347 18178.50 70.10 52716.98 88888.00 2006-12-13 07:58:27.909 347 18178.66 70.11 52717.00 88888.00 2006-12-13 07:58:28.409 347 18178.71 70.09 52717.03 88888.00 2006-12-13 07:58:28.909 347 18178.70 70.10 52716.88 88888.00 2006-12-13 07:58:29.409 347 18178.57 70.12 52716.67 88888.00 2006-12-13 07:58:29.909 347 18178.56 70.14 52716.69 88888.00 2006-12-13 07:58:30.409 347 18178.57 70.16 52716.80 88888.00 2006-12-13 07:58:30.909 347 18178.46 70.14 52716.89 88888.00 2006-12-13 07:58:31.409 347 18178.55 70.17 52716.90 88888.00 2006-12-13 07:58:31.909 347 18178.50 70.15 52716.93 88888.00 2006-12-13 07:58:32.409 347 18178.47 70.10 52716.91 88888.00 2006-12-13 07:58:32.909 347 18178.42 70.09 52716.93 88888.00 2006-12-13 07:58:33.409 347 18178.42 70.10 52716.96 88888.00 2006-12-13 07:58:33.909 347 18178.46 70.05 52716.93 88888.00 2006-12-13 07:58:34.409 347 18178.51 70.06 52716.99 88888.00 2006-12-13 07:58:34.909 347 18178.67 70.01 52717.00 88888.00 2006-12-13 07:58:35.409 347 18178.71 70.01 52717.03 88888.00 2006-12-13 07:58:35.909 347 18178.63 70.00 52717.06 88888.00 2006-12-13 07:58:36.409 347 18178.63 70.00 52716.98 88888.00 2006-12-13 07:58:36.909 347 18178.63 69.99 52716.94 88888.00 2006-12-13 07:58:37.409 347 18178.70 69.92 52716.86 88888.00 2006-12-13 07:58:37.909 347 18178.61 69.94 52716.94 88888.00 2006-12-13 07:58:38.409 347 18178.62 70.00 52716.91 88888.00 2006-12-13 07:58:38.909 347 18178.72 69.98 52716.79 88888.00 2006-12-13 07:58:39.409 347 18178.68 69.94 52716.88 88888.00 2006-12-13 07:58:39.909 347 18178.56 69.92 52716.86 88888.00 2006-12-13 07:58:40.409 347 18178.63 69.95 52716.93 88888.00 2006-12-13 07:58:40.909 347 18178.59 69.88 52716.96 88888.00 2006-12-13 07:58:41.409 347 18178.62 69.82 52716.90 88888.00 2006-12-13 07:58:41.909 347 18178.60 69.83 52716.88 88888.00 2006-12-13 07:58:42.409 347 18178.57 69.82 52716.92 88888.00 2006-12-13 07:58:42.909 347 18178.61 69.85 52716.91 88888.00 2006-12-13 07:58:43.409 347 18178.56 69.89 52716.79 88888.00 2006-12-13 07:58:43.909 347 18178.45 69.82 52716.80 88888.00 2006-12-13 07:58:44.409 347 18178.36 69.84 52716.90 88888.00 2006-12-13 07:58:44.909 347 18178.39 69.86 52716.88 88888.00 2006-12-13 07:58:45.409 347 18178.48 69.85 52716.80 88888.00 2006-12-13 07:58:45.909 347 18178.57 69.82 52716.69 88888.00 2006-12-13 07:58:46.409 347 18178.51 69.79 52716.69 88888.00 2006-12-13 07:58:46.909 347 18178.46 69.85 52716.74 88888.00 2006-12-13 07:58:47.409 347 18178.45 69.88 52716.78 88888.00 2006-12-13 07:58:47.909 347 18178.39 69.83 52716.81 88888.00 2006-12-13 07:58:48.409 347 18178.41 69.86 52716.88 88888.00 2006-12-13 07:58:48.909 347 18178.41 69.85 52716.97 88888.00 2006-12-13 07:58:49.409 347 18178.36 69.84 52716.99 88888.00 2006-12-13 07:58:49.909 347 18178.34 69.77 52716.92 88888.00 2006-12-13 07:58:50.409 347 18178.33 69.82 52716.88 88888.00 2006-12-13 07:58:50.909 347 18178.24 69.80 52716.87 88888.00 2006-12-13 07:58:51.409 347 18178.39 69.75 52716.88 88888.00 2006-12-13 07:58:51.909 347 18178.50 69.82 52716.94 88888.00 2006-12-13 07:58:52.409 347 18178.56 69.79 52716.97 88888.00 2006-12-13 07:58:52.909 347 18178.55 69.84 52716.99 88888.00 2006-12-13 07:58:53.409 347 18178.27 69.91 52717.10 88888.00 2006-12-13 07:58:53.909 347 18178.25 69.90 52717.03 88888.00 2006-12-13 07:58:54.409 347 18178.21 69.95 52717.00 88888.00 2006-12-13 07:58:54.909 347 18178.20 69.87 52716.98 88888.00 2006-12-13 07:58:55.409 347 18178.19 69.83 52716.96 88888.00 2006-12-13 07:58:55.909 347 18178.10 69.85 52716.94 88888.00 2006-12-13 07:58:56.409 347 18178.13 69.86 52716.82 88888.00 2006-12-13 07:58:56.909 347 18178.04 69.76 52716.79 88888.00 2006-12-13 07:58:57.409 347 18178.13 69.78 52716.86 88888.00 2006-12-13 07:58:57.909 347 18178.24 69.81 52716.91 88888.00 2006-12-13 07:58:58.409 347 18178.31 69.84 52716.98 88888.00 2006-12-13 07:58:58.909 347 18178.28 69.82 52716.91 88888.00 2006-12-13 07:58:59.409 347 18178.24 69.83 52716.86 88888.00 2006-12-13 07:58:59.909 347 18178.25 69.84 52716.86 88888.00 2006-12-13 07:59:00.409 347 18178.24 69.84 52716.87 88888.00 2006-12-13 07:59:00.909 347 18178.24 69.83 52716.90 88888.00 2006-12-13 07:59:01.409 347 18178.31 69.79 52716.97 88888.00 2006-12-13 07:59:01.909 347 18178.21 69.78 52717.03 88888.00 2006-12-13 07:59:02.409 347 18178.21 69.80 52717.00 88888.00 2006-12-13 07:59:02.909 347 18178.20 69.79 52716.99 88888.00 2006-12-13 07:59:03.409 347 18178.18 69.74 52717.00 88888.00 2006-12-13 07:59:03.909 347 18178.28 69.76 52716.87 88888.00 2006-12-13 07:59:04.409 347 18178.47 69.81 52716.96 88888.00 2006-12-13 07:59:04.909 347 18178.40 69.79 52717.11 88888.00 2006-12-13 07:59:05.409 347 18178.38 69.73 52716.97 88888.00 2006-12-13 07:59:05.909 347 18178.39 69.71 52716.97 88888.00 2006-12-13 07:59:06.409 347 18178.29 69.71 52717.11 88888.00 2006-12-13 07:59:06.909 347 18178.27 69.73 52717.19 88888.00 2006-12-13 07:59:07.409 347 18178.17 69.74 52717.09 88888.00 2006-12-13 07:59:07.909 347 18178.26 69.79 52716.99 88888.00 2006-12-13 07:59:08.409 347 18178.28 69.78 52716.97 88888.00 2006-12-13 07:59:08.909 347 18178.26 69.70 52716.97 88888.00 2006-12-13 07:59:09.409 347 18178.20 69.63 52716.99 88888.00 2006-12-13 07:59:09.909 347 18178.19 69.64 52717.05 88888.00 2006-12-13 07:59:10.409 347 18178.17 69.66 52717.12 88888.00 2006-12-13 07:59:10.909 347 18178.04 69.67 52717.12 88888.00 2006-12-13 07:59:11.409 347 18178.02 69.67 52717.11 88888.00 2006-12-13 07:59:11.909 347 18178.13 69.70 52717.11 88888.00 2006-12-13 07:59:12.409 347 18178.24 69.68 52717.24 88888.00 2006-12-13 07:59:12.909 347 18178.29 69.67 52717.21 88888.00 2006-12-13 07:59:13.409 347 18178.35 69.67 52717.14 88888.00 2006-12-13 07:59:13.909 347 18178.35 69.65 52717.11 88888.00 2006-12-13 07:59:14.409 347 18178.39 69.59 52717.23 88888.00 2006-12-13 07:59:14.909 347 18178.46 69.56 52717.25 88888.00 2006-12-13 07:59:15.409 347 18178.46 69.51 52717.20 88888.00 2006-12-13 07:59:15.909 347 18178.46 69.46 52717.15 88888.00 2006-12-13 07:59:16.409 347 18178.47 69.46 52717.12 88888.00 2006-12-13 07:59:16.909 347 18178.34 69.53 52717.10 88888.00 2006-12-13 07:59:17.409 347 18178.29 69.61 52717.02 88888.00 2006-12-13 07:59:17.909 347 18178.30 69.53 52717.05 88888.00 2006-12-13 07:59:18.409 347 18178.46 69.56 52717.11 88888.00 2006-12-13 07:59:18.909 347 18178.46 69.61 52717.10 88888.00 2006-12-13 07:59:19.409 347 18178.58 69.65 52717.16 88888.00 2006-12-13 07:59:19.909 347 18178.61 69.61 52717.08 88888.00 2006-12-13 07:59:20.409 347 18178.63 69.63 52717.01 88888.00 2006-12-13 07:59:20.909 347 18178.64 69.61 52717.02 88888.00 2006-12-13 07:59:21.409 347 18178.67 69.59 52717.03 88888.00 2006-12-13 07:59:21.909 347 18178.57 69.50 52717.01 88888.00 2006-12-13 07:59:22.409 347 18178.53 69.44 52717.02 88888.00 2006-12-13 07:59:22.909 347 18178.46 69.53 52717.03 88888.00 2006-12-13 07:59:23.409 347 18178.48 69.53 52717.04 88888.00 2006-12-13 07:59:23.909 347 18178.47 69.58 52717.02 88888.00 2006-12-13 07:59:24.409 347 18178.37 69.64 52716.92 88888.00 2006-12-13 07:59:24.909 347 18178.44 69.54 52717.04 88888.00 2006-12-13 07:59:25.409 347 18178.41 69.50 52717.06 88888.00 2006-12-13 07:59:25.909 347 18178.49 69.47 52717.02 88888.00 2006-12-13 07:59:26.409 347 18178.55 69.42 52716.98 88888.00 2006-12-13 07:59:26.909 347 18178.57 69.48 52716.99 88888.00 2006-12-13 07:59:27.409 347 18178.63 69.49 52716.94 88888.00 2006-12-13 07:59:27.909 347 18178.64 69.42 52716.89 88888.00 2006-12-13 07:59:28.409 347 18178.63 69.38 52716.86 88888.00 2006-12-13 07:59:28.909 347 18178.63 69.40 52716.83 88888.00 2006-12-13 07:59:29.409 347 18178.60 69.39 52716.93 88888.00 2006-12-13 07:59:29.909 347 18178.69 69.48 52716.99 88888.00 2006-12-13 07:59:30.409 347 18178.64 69.41 52716.92 88888.00 2006-12-13 07:59:30.909 347 18178.58 69.33 52717.00 88888.00 2006-12-13 07:59:31.409 347 18178.61 69.34 52717.01 88888.00 2006-12-13 07:59:31.909 347 18178.78 69.35 52717.00 88888.00 2006-12-13 07:59:32.409 347 18178.71 69.33 52716.89 88888.00 2006-12-13 07:59:32.909 347 18178.75 69.40 52716.80 88888.00 2006-12-13 07:59:33.409 347 18178.68 69.49 52716.83 88888.00 2006-12-13 07:59:33.909 347 18178.69 69.53 52716.91 88888.00 2006-12-13 07:59:34.409 347 18178.79 69.52 52716.89 88888.00 2006-12-13 07:59:34.909 347 18178.69 69.55 52716.89 88888.00 2006-12-13 07:59:35.409 347 18178.61 69.52 52716.85 88888.00 2006-12-13 07:59:35.909 347 18178.67 69.48 52716.88 88888.00 2006-12-13 07:59:36.409 347 18178.67 69.50 52716.92 88888.00 2006-12-13 07:59:36.909 347 18178.63 69.56 52716.89 88888.00 2006-12-13 07:59:37.409 347 18178.61 69.66 52716.97 88888.00 2006-12-13 07:59:37.909 347 18178.63 69.59 52716.97 88888.00 2006-12-13 07:59:38.409 347 18178.71 69.56 52716.96 88888.00 2006-12-13 07:59:38.909 347 18178.68 69.58 52716.88 88888.00 2006-12-13 07:59:39.409 347 18178.63 69.59 52716.86 88888.00 2006-12-13 07:59:39.909 347 18178.69 69.59 52716.85 88888.00 2006-12-13 07:59:40.409 347 18178.75 69.53 52716.83 88888.00 2006-12-13 07:59:40.909 347 18178.73 69.51 52716.85 88888.00 2006-12-13 07:59:41.409 347 18178.68 69.53 52716.83 88888.00 2006-12-13 07:59:41.909 347 18178.67 69.59 52716.82 88888.00 2006-12-13 07:59:42.409 347 18178.63 69.54 52717.05 88888.00 2006-12-13 07:59:42.909 347 18178.61 69.45 52717.20 88888.00 2006-12-13 07:59:43.409 347 18178.71 69.47 52717.03 88888.00 2006-12-13 07:59:43.909 347 18178.72 69.54 52716.99 88888.00 2006-12-13 07:59:44.409 347 18178.74 69.52 52716.99 88888.00 2006-12-13 07:59:44.909 347 18178.68 69.58 52716.93 88888.00 2006-12-13 07:59:45.409 347 18178.67 69.52 52716.99 88888.00 2006-12-13 07:59:45.909 347 18178.60 69.45 52716.99 88888.00 2006-12-13 07:59:46.409 347 18178.60 69.44 52717.00 88888.00 2006-12-13 07:59:46.909 347 18178.62 69.44 52716.82 88888.00 2006-12-13 07:59:47.409 347 18178.58 69.39 52716.68 88888.00 2006-12-13 07:59:47.909 347 18178.64 69.39 52716.68 88888.00 2006-12-13 07:59:48.409 347 18178.77 69.44 52716.73 88888.00 2006-12-13 07:59:48.909 347 18178.69 69.40 52716.73 88888.00 2006-12-13 07:59:49.409 347 18178.59 69.36 52716.73 88888.00 2006-12-13 07:59:49.909 347 18178.55 69.38 52716.73 88888.00 2006-12-13 07:59:50.409 347 18178.50 69.48 52716.63 88888.00 2006-12-13 07:59:50.909 347 18178.64 69.44 52716.63 88888.00 2006-12-13 07:59:51.409 347 18178.52 69.50 52716.66 88888.00 2006-12-13 07:59:51.909 347 18178.50 69.53 52716.66 88888.00 2006-12-13 07:59:52.409 347 18178.48 69.55 52716.65 88888.00 2006-12-13 07:59:52.909 347 18178.52 69.51 52716.65 88888.00 2006-12-13 07:59:53.409 347 18178.56 69.54 52716.59 88888.00 2006-12-13 07:59:53.909 347 18178.51 69.64 52716.73 88888.00 2006-12-13 07:59:54.409 347 18178.53 69.67 52716.74 88888.00 2006-12-13 07:59:54.909 347 18178.56 69.53 52716.69 88888.00 2006-12-13 07:59:55.409 347 18178.61 69.50 52716.68 88888.00 2006-12-13 07:59:55.909 347 18178.62 69.50 52716.71 88888.00 2006-12-13 07:59:56.409 347 18178.57 69.55 52716.63 88888.00 2006-12-13 07:59:56.909 347 18178.66 69.58 52716.63 88888.00 2006-12-13 07:59:57.409 347 18178.56 69.59 52716.64 88888.00 2006-12-13 07:59:57.909 347 18178.56 69.53 52716.69 88888.00 2006-12-13 07:59:58.409 347 18178.55 69.54 52716.82 88888.00 2006-12-13 07:59:58.909 347 18178.60 69.59 52716.76 88888.00 2006-12-13 07:59:59.409 347 18178.62 69.58 52716.62 88888.00 2006-12-13 07:59:59.909 347 18178.51 69.57 52716.61 88888.00 2006-12-13 08:00:00.409 347 18178.47 69.56 52716.65 88888.00 2006-12-13 08:00:00.909 347 18178.58 69.58 52716.62 88888.00 2006-12-13 08:00:01.409 347 18178.61 69.53 52716.73 88888.00 2006-12-13 08:00:01.909 347 18178.68 69.46 52716.76 88888.00 2006-12-13 08:00:02.409 347 18178.75 69.46 52716.73 88888.00 2006-12-13 08:00:02.909 347 18178.82 69.56 52716.69 88888.00 2006-12-13 08:00:03.409 347 18178.96 69.57 52716.67 88888.00 2006-12-13 08:00:03.909 347 18179.06 69.52 52716.64 88888.00 2006-12-13 08:00:04.409 347 18178.99 69.47 52716.68 88888.00 2006-12-13 08:00:04.909 347 18178.99 69.51 52716.76 88888.00 2006-12-13 08:00:05.409 347 18179.05 69.47 52716.73 88888.00 2006-12-13 08:00:05.909 347 18178.86 69.35 52716.71 88888.00 2006-12-13 08:00:06.409 347 18178.88 69.38 52716.85 88888.00 2006-12-13 08:00:06.909 347 18178.91 69.38 52716.81 88888.00 2006-12-13 08:00:07.409 347 18179.01 69.39 52716.74 88888.00 2006-12-13 08:00:07.909 347 18178.94 69.47 52716.82 88888.00 2006-12-13 08:00:07.409 347 18178.90 69.43 52716.77 88888.00 2006-12-13 08:00:08.909 347 18178.94 69.37 52716.74 88888.00 2006-12-13 08:00:09.409 347 18179.01 69.34 52716.65 88888.00 2006-12-13 08:00:09.909 347 18178.91 69.25 52716.69 88888.00 2006-12-13 08:00:10.409 347 18179.07 69.23 52716.73 88888.00 2006-12-13 08:00:10.909 347 18179.11 69.21 52716.68 88888.00 2006-12-13 08:00:11.409 347 18179.17 69.14 52716.69 88888.00 2006-12-13 08:00:11.909 347 18179.04 69.22 52716.64 88888.00 2006-12-13 08:00:12.409 347 18179.01 69.14 52716.58 88888.00 2006-12-13 08:00:12.909 347 18179.05 69.11 52716.67 88888.00 2006-12-13 08:00:13.409 347 18179.06 69.16 52716.68 88888.00 2006-12-13 08:00:13.909 347 18179.05 69.12 52716.78 88888.00 2006-12-13 08:00:14.409 347 18179.18 68.99 52716.62 88888.00 2006-12-13 08:00:14.909 347 18179.07 68.96 52716.58 88888.00 2006-12-13 08:00:15.409 347 18179.01 68.91 52716.65 88888.00 2006-12-13 08:00:15.909 347 18178.86 68.95 52716.69 88888.00 2006-12-13 08:00:16.409 347 18178.83 68.96 52716.69 88888.00 2006-12-13 08:00:16.909 347 18178.86 68.98 52716.70 88888.00 2006-12-13 08:00:17.409 347 18178.86 68.96 52716.77 88888.00 2006-12-13 08:00:17.909 347 18178.91 68.89 52716.76 88888.00 2006-12-13 08:00:18.409 347 18178.93 68.95 52716.63 88888.00 2006-12-13 08:00:18.909 347 18178.85 68.96 52716.75 88888.00 2006-12-13 08:00:19.409 347 18178.82 68.92 52716.82 88888.00 2006-12-13 08:00:19.909 347 18178.91 68.86 52716.79 88888.00 2006-12-13 08:00:20.409 347 18178.86 68.88 52716.78 88888.00 2006-12-13 08:00:20.909 347 18178.82 68.88 52716.83 88888.00 2006-12-13 08:00:21.409 347 18178.67 68.87 52716.82 88888.00 2006-12-13 08:00:21.909 347 18178.70 68.88 52716.78 88888.00 2006-12-13 08:00:22.409 347 18178.72 68.91 52716.78 88888.00 2006-12-13 08:00:22.909 347 18178.81 68.89 52716.71 88888.00 2006-12-13 08:00:23.409 347 18178.75 68.92 52716.69 88888.00 2006-12-13 08:00:23.909 347 18178.71 68.91 52716.67 88888.00 2006-12-13 08:00:24.409 347 18178.73 68.79 52716.65 88888.00 2006-12-13 08:00:24.909 347 18178.73 68.76 52716.64 88888.00 2006-12-13 08:00:25.409 347 18178.67 68.75 52716.71 88888.00 2006-12-13 08:00:25.909 347 18178.56 68.75 52716.92 88888.00 2006-12-13 08:00:26.409 347 18178.50 68.74 52716.93 88888.00 2006-12-13 08:00:26.909 347 18178.50 68.80 52716.77 88888.00 2006-12-13 08:00:27.409 347 18178.45 68.77 52716.69 88888.00 2006-12-13 08:00:27.909 347 18178.47 68.74 52716.69 88888.00 2006-12-13 08:00:28.409 347 18178.40 68.75 52716.71 88888.00 2006-12-13 08:00:28.909 347 18178.35 68.83 52716.65 88888.00 2006-12-13 08:00:29.409 347 18178.44 68.84 52716.63 88888.00 2006-12-13 08:00:29.909 347 18178.40 68.72 52716.69 88888.00 2006-12-13 08:00:30.409 347 18178.49 68.69 52716.76 88888.00 2006-12-13 08:00:30.909 347 18178.34 68.72 52716.70 88888.00 2006-12-13 08:00:31.409 347 18178.28 68.78 52716.55 88888.00 2006-12-13 08:00:31.909 347 18178.33 68.82 52716.51 88888.00 2006-12-13 08:00:32.409 347 18178.40 68.87 52716.61 88888.00 2006-12-13 08:00:32.909 347 18178.33 68.85 52716.75 88888.00 2006-12-13 08:00:33.409 347 18178.23 68.85 52716.73 88888.00 2006-12-13 08:00:33.909 347 18178.10 68.85 52716.64 88888.00 2006-12-13 08:00:34.409 347 18178.01 68.89 52716.71 88888.00 2006-12-13 08:00:34.909 347 18178.10 68.94 52716.79 88888.00 2006-12-13 08:00:35.409 347 18178.10 68.97 52716.76 88888.00 2006-12-13 08:00:35.909 347 18178.10 68.96 52716.81 88888.00 2006-12-13 08:00:36.409 347 18178.08 68.95 52716.79 88888.00 2006-12-13 08:00:36.909 347 18178.17 68.95 52716.70 88888.00 2006-12-13 08:00:37.409 347 18178.20 68.97 52716.65 88888.00 2006-12-13 08:00:37.909 347 18178.10 68.99 52716.83 88888.00 2006-12-13 08:00:38.409 347 18178.05 68.98 52716.90 88888.00 2006-12-13 08:00:38.909 347 18178.05 68.96 52716.88 88888.00 2006-12-13 08:00:39.409 347 18178.10 68.90 52716.87 88888.00 2006-12-13 08:00:39.909 347 18178.04 68.91 52716.89 88888.00 2006-12-13 08:00:40.409 347 18178.09 68.89 52716.92 88888.00 2006-12-13 08:00:40.909 347 18178.07 68.94 52716.96 88888.00 2006-12-13 08:00:41.409 347 18178.10 69.02 52716.88 88888.00 2006-12-13 08:00:41.909 347 18178.06 69.05 52716.80 88888.00 2006-12-13 08:00:42.409 347 18178.07 69.12 52716.80 88888.00 2006-12-13 08:00:42.909 347 18178.17 69.21 52716.85 88888.00 2006-12-13 08:00:43.409 347 18178.29 69.24 52716.90 88888.00 2006-12-13 08:00:43.909 347 18178.26 69.11 52716.83 88888.00 2006-12-13 08:00:44.409 347 18178.05 69.01 52716.85 88888.00 2006-12-13 08:00:44.909 347 18178.09 69.05 52716.85 88888.00 2006-12-13 08:00:45.409 347 18178.21 69.05 52716.68 88888.00 2006-12-13 08:00:45.909 347 18178.23 69.07 52716.78 88888.00 2006-12-13 08:00:46.409 347 18178.19 68.98 52716.73 88888.00 2006-12-13 08:00:46.909 347 18178.18 68.99 52716.66 88888.00 2006-12-13 08:00:47.409 347 18178.10 68.98 52716.59 88888.00 2006-12-13 08:00:47.909 347 18178.04 68.95 52716.55 88888.00 2006-12-13 08:00:48.409 347 18178.10 69.01 52716.66 88888.00 2006-12-13 08:00:48.909 347 18178.13 69.00 52716.70 88888.00 2006-12-13 08:00:49.409 347 18178.06 69.00 52716.69 88888.00 2006-12-13 08:00:49.909 347 18178.15 69.00 52716.67 88888.00 2006-12-13 08:00:50.409 347 18178.24 69.10 52716.66 88888.00 2006-12-13 08:00:50.909 347 18178.07 69.08 52716.67 88888.00 2006-12-13 08:00:51.409 347 18178.17 69.06 52716.67 88888.00 2006-12-13 08:00:51.909 347 18178.21 69.10 52716.63 88888.00 2006-12-13 08:00:52.409 347 18178.26 69.12 52716.68 88888.00 2006-12-13 08:00:52.909 347 18178.38 68.99 52716.68 88888.00 2006-12-13 08:00:53.409 347 18178.38 69.02 52716.57 88888.00 2006-12-13 08:00:53.909 347 18178.38 68.98 52716.67 88888.00 2006-12-13 08:00:54.409 347 18178.50 68.91 52716.73 88888.00 2006-12-13 08:00:54.909 347 18178.51 68.94 52716.64 88888.00 2006-12-13 08:00:55.409 347 18178.55 68.95 52716.55 88888.00 2006-12-13 08:00:55.909 347 18178.63 68.95 52716.57 88888.00 2006-12-13 08:00:56.409 347 18178.61 68.96 52716.56 88888.00 2006-12-13 08:00:56.909 347 18178.56 68.96 52716.65 88888.00 2006-12-13 08:00:57.409 347 18178.62 68.99 52716.66 88888.00 2006-12-13 08:00:57.909 347 18178.55 69.06 52716.74 88888.00 2006-12-13 08:00:58.409 347 18178.50 69.05 52716.79 88888.00 2006-12-13 08:00:58.909 347 18178.55 69.05 52716.81 88888.00 2006-12-13 08:00:59.409 347 18178.47 69.07 52716.89 88888.00 2006-12-13 08:00:59.909 347 18178.51 69.03 52716.85 88888.00 2006-12-13 08:01:00.409 347 18178.53 69.04 52716.82 88888.00 2006-12-13 08:01:00.909 347 18178.42 69.01 52716.63 88888.00 2006-12-13 08:01:01.409 347 18178.40 68.99 52716.63 88888.00 2006-12-13 08:01:01.909 347 18178.50 69.04 52716.67 88888.00 2006-12-13 08:01:02.409 347 18178.50 69.00 52716.61 88888.00 2006-12-13 08:01:02.909 347 18178.55 68.95 52716.59 88888.00 2006-12-13 08:01:03.409 347 18178.56 68.92 52716.53 88888.00 2006-12-13 08:01:03.909 347 18178.55 68.98 52716.44 88888.00 2006-12-13 08:01:04.409 347 18178.55 68.99 52716.41 88888.00 2006-12-13 08:01:04.909 347 18178.57 69.00 52716.44 88888.00 2006-12-13 08:01:05.409 347 18178.55 68.98 52716.57 88888.00 2006-12-13 08:01:05.909 347 18178.47 68.97 52716.65 88888.00 2006-12-13 08:01:06.409 347 18178.41 68.95 52716.63 88888.00 2006-12-13 08:01:06.909 347 18178.49 68.96 52716.56 88888.00 2006-12-13 08:01:07.409 347 18178.48 69.00 52716.66 88888.00 2006-12-13 08:01:07.909 347 18178.38 68.99 52716.69 88888.00 2006-12-13 08:01:08.409 347 18178.28 69.03 52716.54 88888.00 2006-12-13 08:01:08.909 347 18178.31 69.04 52716.63 88888.00 2006-12-13 08:01:09.409 347 18178.35 68.99 52716.66 88888.00 2006-12-13 08:01:09.909 347 18178.41 68.98 52716.68 88888.00 2006-12-13 08:01:10.409 347 18178.52 68.96 52716.61 88888.00 2006-12-13 08:01:10.909 347 18178.63 69.09 52716.58 88888.00 2006-12-13 08:01:11.409 347 18178.55 69.08 52716.70 88888.00 2006-12-13 08:01:11.909 347 18178.47 69.00 52716.63 88888.00 2006-12-13 08:01:12.409 347 18178.53 69.02 52716.65 88888.00 2006-12-13 08:01:12.909 347 18178.51 69.06 52716.64 88888.00 2006-12-13 08:01:13.409 347 18178.58 69.03 52716.62 88888.00 2006-12-13 08:01:13.909 347 18178.55 69.14 52716.55 88888.00 2006-12-13 08:01:14.409 347 18178.38 69.14 52716.54 88888.00 2006-12-13 08:01:14.909 347 18178.39 69.09 52716.57 88888.00 2006-12-13 08:01:15.409 347 18178.40 69.13 52716.62 88888.00 2006-12-13 08:01:15.909 347 18178.36 69.14 52716.69 88888.00 2006-12-13 08:01:16.409 347 18178.39 69.11 52716.78 88888.00 2006-12-13 08:01:16.909 347 18178.36 69.04 52716.73 88888.00 2006-12-13 08:01:17.409 347 18178.47 69.03 52716.77 88888.00 2006-12-13 08:01:17.909 347 18178.63 69.05 52716.78 88888.00 2006-12-13 08:01:18.409 347 18178.59 69.01 52716.79 88888.00 2006-12-13 08:01:18.909 347 18178.48 68.95 52716.81 88888.00 2006-12-13 08:01:19.409 347 18178.58 69.01 52716.79 88888.00 2006-12-13 08:01:19.909 347 18178.55 69.05 52716.78 88888.00 2006-12-13 08:01:20.409 347 18178.50 69.01 52716.79 88888.00 2006-12-13 08:01:20.909 347 18178.46 68.98 52716.79 88888.00 2006-12-13 08:01:21.409 347 18178.44 69.02 52716.80 88888.00 2006-12-13 08:01:21.909 347 18178.47 69.08 52716.79 88888.00 2006-12-13 08:01:22.409 347 18178.47 69.17 52716.94 88888.00 2006-12-13 08:01:22.909 347 18178.45 69.20 52717.05 88888.00 2006-12-13 08:01:23.409 347 18178.39 69.25 52717.12 88888.00 2006-12-13 08:01:23.909 347 18178.29 69.23 52716.97 88888.00 2006-12-13 08:01:24.409 347 18178.28 69.16 52716.89 88888.00 2006-12-13 08:01:24.909 347 18178.35 69.14 52716.77 88888.00 2006-12-13 08:01:25.409 347 18178.41 69.20 52716.73 88888.00 2006-12-13 08:01:25.909 347 18178.37 69.17 52716.58 88888.00 2006-12-13 08:01:26.409 347 18178.39 69.16 52716.55 88888.00 2006-12-13 08:01:26.909 347 18178.37 69.17 52716.67 88888.00 2006-12-13 08:01:27.409 347 18178.38 69.16 52716.74 88888.00 2006-12-13 08:01:27.909 347 18178.40 69.19 52716.79 88888.00 2006-12-13 08:01:28.409 347 18178.46 69.22 52716.88 88888.00 2006-12-13 08:01:28.909 347 18178.40 69.32 52716.83 88888.00 2006-12-13 08:01:29.409 347 18178.35 69.30 52716.77 88888.00 2006-12-13 08:01:29.909 347 18178.51 69.24 52716.74 88888.00 2006-12-13 08:01:30.409 347 18178.55 69.19 52716.73 88888.00 2006-12-13 08:01:30.909 347 18178.70 69.16 52716.77 88888.00 2006-12-13 08:01:31.409 347 18178.64 69.17 52716.75 88888.00 2006-12-13 08:01:31.909 347 18178.63 69.23 52716.81 88888.00 2006-12-13 08:01:32.409 347 18178.67 69.28 52716.90 88888.00 2006-12-13 08:01:32.909 347 18178.62 69.26 52716.85 88888.00 2006-12-13 08:01:33.409 347 18178.72 69.20 52716.85 88888.00 2006-12-13 08:01:33.909 347 18178.72 69.15 52716.83 88888.00 2006-12-13 08:01:34.409 347 18178.77 69.21 52716.78 88888.00 2006-12-13 08:01:34.909 347 18178.82 69.25 52716.83 88888.00 2006-12-13 08:01:35.409 347 18178.81 69.24 52716.91 88888.00 2006-12-13 08:01:35.909 347 18178.83 69.17 52716.94 88888.00 2006-12-13 08:01:36.409 347 18178.78 69.19 52716.86 88888.00 2006-12-13 08:01:36.909 347 18178.85 69.25 52716.81 88888.00 2006-12-13 08:01:37.409 347 18178.82 69.28 52716.87 88888.00 2006-12-13 08:01:37.909 347 18178.89 69.29 52716.80 88888.00 2006-12-13 08:01:38.409 347 18178.81 69.25 52716.73 88888.00 2006-12-13 08:01:38.909 347 18178.67 69.23 52716.70 88888.00 2006-12-13 08:01:39.409 347 18178.82 69.16 52716.78 88888.00 2006-12-13 08:01:39.909 347 18178.82 69.17 52716.82 88888.00 2006-12-13 08:01:40.409 347 18178.77 69.10 52716.82 88888.00 2006-12-13 08:01:40.909 347 18178.85 69.01 52716.82 88888.00 2006-12-13 08:01:41.409 347 18178.88 69.03 52716.91 88888.00 2006-12-13 08:01:41.909 347 18178.83 69.06 52716.94 88888.00 2006-12-13 08:01:42.409 347 18178.75 69.01 52716.96 88888.00 2006-12-13 08:01:42.909 347 18178.68 69.02 52716.94 88888.00 2006-12-13 08:01:43.409 347 18178.83 69.05 52716.96 88888.00 2006-12-13 08:01:43.909 347 18178.86 69.03 52717.10 88888.00 2006-12-13 08:01:44.409 347 18178.86 69.03 52717.24 88888.00 2006-12-13 08:01:44.909 347 18178.86 68.97 52717.32 88888.00 2006-12-13 08:01:45.409 347 18178.82 68.89 52717.29 88888.00 2006-12-13 08:01:45.909 347 18178.69 68.95 52717.33 88888.00 2006-12-13 08:01:46.409 347 18178.66 68.96 52717.16 88888.00 2006-12-13 08:01:46.909 347 18178.63 68.94 52717.14 88888.00 2006-12-13 08:01:47.409 347 18178.70 68.96 52717.20 88888.00 2006-12-13 08:01:47.909 347 18178.75 68.91 52717.20 88888.00 2006-12-13 08:01:48.409 347 18178.78 68.88 52717.10 88888.00 2006-12-13 08:01:48.909 347 18178.77 68.83 52717.19 88888.00 2006-12-13 08:01:49.409 347 18178.61 68.83 52717.29 88888.00 2006-12-13 08:01:49.909 347 18178.48 68.78 52717.27 88888.00 2006-12-13 08:01:50.409 347 18178.58 68.77 52717.32 88888.00 2006-12-13 08:01:50.909 347 18178.47 68.79 52717.35 88888.00 2006-12-13 08:01:51.409 347 18178.56 68.87 52717.41 88888.00 2006-12-13 08:01:51.909 347 18178.53 68.85 52717.45 88888.00 2006-12-13 08:01:52.409 347 18178.53 68.81 52717.44 88888.00 2006-12-13 08:01:52.909 347 18178.57 68.83 52717.32 88888.00 2006-12-13 08:01:53.409 347 18178.59 68.79 52717.31 88888.00 2006-12-13 08:01:53.909 347 18178.62 68.72 52717.37 88888.00 2006-12-13 08:01:54.409 347 18178.66 68.73 52717.39 88888.00 2006-12-13 08:01:54.909 347 18178.57 68.77 52717.29 88888.00 2006-12-13 08:01:55.409 347 18178.49 68.78 52717.38 88888.00 2006-12-13 08:01:55.909 347 18178.42 68.74 52717.33 88888.00 2006-12-13 08:01:56.409 347 18178.40 68.72 52717.27 88888.00 2006-12-13 08:01:56.909 347 18178.34 68.69 52717.28 88888.00 2006-12-13 08:01:57.409 347 18178.38 68.72 52717.31 88888.00 2006-12-13 08:01:57.909 347 18178.44 68.63 52717.38 88888.00 2006-12-13 08:01:58.409 347 18178.38 68.62 52717.33 88888.00 2006-12-13 08:01:58.909 347 18178.37 68.63 52717.38 88888.00 2006-12-13 08:01:59.409 347 18178.28 68.62 52717.39 88888.00 2006-12-13 08:01:59.909 347 18178.23 68.64 52717.36 88888.00 2006-12-13 08:02:00.409 347 18178.21 68.64 52717.31 88888.00 2006-12-13 08:02:00.909 347 18178.19 68.50 52717.22 88888.00 2006-12-13 08:02:01.409 347 18178.19 68.49 52717.36 88888.00 2006-12-13 08:02:01.909 347 18178.12 68.54 52717.51 88888.00 2006-12-13 08:02:02.409 347 18178.05 68.57 52717.43 88888.00 2006-12-13 08:02:02.909 347 18178.09 68.59 52717.45 88888.00 2006-12-13 08:02:03.409 347 18178.18 68.57 52717.45 88888.00 2006-12-13 08:02:03.909 347 18178.10 68.62 52717.49 88888.00 2006-12-13 08:02:04.409 347 18178.06 68.62 52717.45 88888.00 2006-12-13 08:02:04.909 347 18178.06 68.67 52717.35 88888.00 2006-12-13 08:02:05.409 347 18177.98 68.65 52717.39 88888.00 2006-12-13 08:02:05.909 347 18178.07 68.63 52717.33 88888.00 2006-12-13 08:02:06.409 347 18178.13 68.53 52717.29 88888.00 2006-12-13 08:02:06.909 347 18177.95 68.53 52717.22 88888.00 2006-12-13 08:02:07.409 347 18178.08 68.52 52717.22 88888.00 2006-12-13 08:02:07.909 347 18178.20 68.58 52717.25 88888.00 2006-12-13 08:02:08.409 347 18178.07 68.61 52717.27 88888.00 2006-12-13 08:02:08.909 347 18178.05 68.63 52717.17 88888.00 2006-12-13 08:02:09.409 347 18178.04 68.56 52717.17 88888.00 2006-12-13 08:02:09.909 347 18177.98 68.57 52717.24 88888.00 2006-12-13 08:02:10.409 347 18178.06 68.61 52717.22 88888.00 2006-12-13 08:02:10.909 347 18178.16 68.61 52717.04 88888.00 2006-12-13 08:02:11.409 347 18178.28 68.56 52716.98 88888.00 2006-12-13 08:02:11.909 347 18178.33 68.58 52716.89 88888.00 2006-12-13 08:02:12.409 347 18178.25 68.62 52717.01 88888.00 2006-12-13 08:02:12.909 347 18178.28 68.59 52716.97 88888.00 2006-12-13 08:02:13.409 347 18178.23 68.67 52716.91 88888.00 2006-12-13 08:02:13.909 347 18178.19 68.66 52716.97 88888.00 2006-12-13 08:02:14.409 347 18178.20 68.69 52716.93 88888.00 2006-12-13 08:02:14.909 347 18178.33 68.73 52716.90 88888.00 2006-12-13 08:02:15.409 347 18178.27 68.70 52716.93 88888.00 2006-12-13 08:02:15.909 347 18178.30 68.71 52716.93 88888.00 2006-12-13 08:02:16.409 347 18178.31 68.71 52716.85 88888.00 2006-12-13 08:02:16.909 347 18178.28 68.66 52716.82 88888.00 2006-12-13 08:02:17.409 347 18178.28 68.69 52716.75 88888.00 2006-12-13 08:02:17.909 347 18178.30 68.70 52716.71 88888.00 2006-12-13 08:02:18.409 347 18178.27 68.75 52716.76 88888.00 2006-12-13 08:02:18.909 347 18178.45 68.72 52716.81 88888.00 2006-12-13 08:02:19.409 347 18178.53 68.77 52716.80 88888.00 2006-12-13 08:02:19.909 347 18178.39 68.81 52716.65 88888.00 2006-12-13 08:02:20.409 347 18178.30 68.80 52716.67 88888.00 2006-12-13 08:02:20.909 347 18178.34 68.82 52716.79 88888.00 2006-12-13 08:02:21.409 347 18178.36 68.84 52716.73 88888.00 2006-12-13 08:02:21.909 347 18178.37 68.84 52716.70 88888.00 2006-12-13 08:02:22.409 347 18178.44 68.83 52716.70 88888.00 2006-12-13 08:02:22.909 347 18178.46 68.83 52716.77 88888.00 2006-12-13 08:02:23.409 347 18178.45 68.87 52716.83 88888.00 2006-12-13 08:02:23.909 347 18178.44 68.90 52716.85 88888.00 2006-12-13 08:02:24.409 347 18178.41 68.89 52716.74 88888.00 2006-12-13 08:02:24.909 347 18178.41 68.89 52716.69 88888.00 2006-12-13 08:02:25.409 347 18178.55 68.88 52716.77 88888.00 2006-12-13 08:02:25.909 347 18178.53 68.82 52716.76 88888.00 2006-12-13 08:02:26.409 347 18178.48 68.82 52716.87 88888.00 2006-12-13 08:02:26.909 347 18178.40 68.89 52716.89 88888.00 2006-12-13 08:02:27.409 347 18178.48 68.89 52716.96 88888.00 2006-12-13 08:02:27.909 347 18178.48 68.86 52716.78 88888.00 2006-12-13 08:02:28.409 347 18178.40 68.79 52716.79 88888.00 2006-12-13 08:02:28.909 347 18178.49 68.80 52716.83 88888.00 2006-12-13 08:02:29.409 347 18178.63 68.74 52716.83 88888.00 2006-12-13 08:02:29.909 347 18178.57 68.76 52716.83 88888.00 2006-12-13 08:02:30.409 347 18178.66 68.80 52716.93 88888.00 2006-12-13 08:02:30.909 347 18178.84 68.76 52717.01 88888.00 2006-12-13 08:02:31.409 347 18178.85 68.72 52716.99 88888.00 2006-12-13 08:02:31.909 347 18178.85 68.76 52717.02 88888.00 2006-12-13 08:02:32.409 347 18178.81 68.82 52717.00 88888.00 2006-12-13 08:02:32.909 347 18178.84 68.81 52717.02 88888.00 2006-12-13 08:02:33.409 347 18178.70 68.80 52717.00 88888.00 2006-12-13 08:02:33.909 347 18178.73 68.77 52717.00 88888.00 2006-12-13 08:02:34.409 347 18178.70 68.72 52716.94 88888.00 2006-12-13 08:02:34.909 347 18178.64 68.82 52716.88 88888.00 2006-12-13 08:02:35.409 347 18178.72 68.84 52716.85 88888.00 2006-12-13 08:02:35.909 347 18178.74 68.83 52716.82 88888.00 2006-12-13 08:02:36.409 347 18178.67 68.78 52716.79 88888.00 2006-12-13 08:02:36.909 347 18178.68 68.77 52716.81 88888.00 2006-12-13 08:02:37.409 347 18178.67 68.79 52716.77 88888.00 2006-12-13 08:02:37.909 347 18178.78 68.82 52716.67 88888.00 2006-12-13 08:02:38.409 347 18178.74 68.80 52716.79 88888.00 2006-12-13 08:02:38.909 347 18178.69 68.76 52716.96 88888.00 2006-12-13 08:02:39.409 347 18178.74 68.73 52716.92 88888.00 2006-12-13 08:02:39.909 347 18178.80 68.75 52716.88 88888.00 2006-12-13 08:02:40.409 347 18178.77 68.79 52716.83 88888.00 2006-12-13 08:02:40.909 347 18178.74 68.73 52716.97 88888.00 2006-12-13 08:02:41.409 347 18178.70 68.71 52717.02 88888.00 2006-12-13 08:02:41.909 347 18178.78 68.70 52717.00 88888.00 2006-12-13 08:02:42.409 347 18178.74 68.73 52716.94 88888.00 2006-12-13 08:02:42.909 347 18178.90 68.75 52717.05 88888.00 2006-12-13 08:02:43.409 347 18178.90 68.78 52717.03 88888.00 2006-12-13 08:02:43.909 347 18178.89 68.77 52716.97 88888.00 2006-12-13 08:02:44.409 347 18178.88 68.75 52716.83 88888.00 2006-12-13 08:02:44.909 347 18178.83 68.80 52716.92 88888.00 2006-12-13 08:02:45.409 347 18178.75 68.75 52716.85 88888.00 2006-12-13 08:02:45.909 347 18178.92 68.72 52716.89 88888.00 2006-12-13 08:02:46.409 347 18178.95 68.74 52716.86 88888.00 2006-12-13 08:02:46.909 347 18178.84 68.75 52716.93 88888.00 2006-12-13 08:02:47.409 347 18178.72 68.77 52716.85 88888.00 2006-12-13 08:02:47.909 347 18178.78 68.75 52716.87 88888.00 2006-12-13 08:02:48.409 347 18178.88 68.67 52716.89 88888.00 2006-12-13 08:02:48.909 347 18178.88 68.61 52716.81 88888.00 2006-12-13 08:02:49.409 347 18178.96 68.65 52716.87 88888.00 2006-12-13 08:02:49.909 347 18179.09 68.64 52716.91 88888.00 2006-12-13 08:02:50.409 347 18179.04 68.63 52716.94 88888.00 2006-12-13 08:02:50.909 347 18179.00 68.62 52716.89 88888.00 2006-12-13 08:02:51.409 347 18178.92 68.70 52716.88 88888.00 2006-12-13 08:02:51.909 347 18178.91 68.71 52716.85 88888.00 2006-12-13 08:02:52.409 347 18178.84 68.70 52716.88 88888.00 2006-12-13 08:02:52.909 347 18178.77 68.66 52716.89 88888.00 2006-12-13 08:02:53.409 347 18178.84 68.64 52716.99 88888.00 2006-12-13 08:02:53.909 347 18178.90 68.66 52717.02 88888.00 2006-12-13 08:02:54.409 347 18178.84 68.63 52716.93 88888.00 2006-12-13 08:02:54.909 347 18178.84 68.59 52716.98 88888.00 2006-12-13 08:02:55.409 347 18178.85 68.70 52717.05 88888.00 2006-12-13 08:02:55.909 347 18178.82 68.67 52716.90 88888.00 2006-12-13 08:02:56.409 347 18178.95 68.64 52716.80 88888.00 2006-12-13 08:02:56.909 347 18178.90 68.55 52716.78 88888.00 2006-12-13 08:02:57.409 347 18178.85 68.58 52716.74 88888.00 2006-12-13 08:02:57.909 347 18178.82 68.63 52716.69 88888.00 2006-12-13 08:02:58.409 347 18178.77 68.57 52716.77 88888.00 2006-12-13 08:02:58.909 347 18178.77 68.50 52716.88 88888.00 2006-12-13 08:02:59.409 347 18178.68 68.50 52716.87 88888.00 2006-12-13 08:02:59.909 347 18178.71 68.51 52716.91 88888.00 2006-12-13 08:03:00.409 347 18178.77 68.50 52716.86 88888.00 2006-12-13 08:03:00.909 347 18178.75 68.47 52716.92 88888.00 2006-12-13 08:03:01.409 347 18178.72 68.39 52716.86 88888.00 2006-12-13 08:03:01.909 347 18178.77 68.34 52716.85 88888.00 2006-12-13 08:03:02.409 347 18178.69 68.35 52716.91 88888.00 2006-12-13 08:03:02.909 347 18178.74 68.41 52716.98 88888.00 2006-12-13 08:03:03.409 347 18178.77 68.53 52717.00 88888.00 2006-12-13 08:03:03.909 347 18178.56 68.46 52717.09 88888.00 2006-12-13 08:03:04.409 347 18178.60 68.44 52717.19 88888.00 2006-12-13 08:03:04.909 347 18178.59 68.47 52717.14 88888.00 2006-12-13 08:03:05.409 347 18178.59 68.46 52717.10 88888.00 2006-12-13 08:03:05.909 347 18178.61 68.55 52717.09 88888.00 2006-12-13 08:03:06.409 347 18178.58 68.55 52717.04 88888.00 2006-12-13 08:03:06.909 347 18178.57 68.59 52716.93 88888.00 2006-12-13 08:03:07.409 347 18178.57 68.63 52716.94 88888.00 2006-12-13 08:03:07.909 347 18178.64 68.59 52717.00 88888.00 2006-12-13 08:03:08.409 347 18178.61 68.54 52717.04 88888.00 2006-12-13 08:03:08.909 347 18178.60 68.53 52717.11 88888.00 2006-12-13 08:03:09.409 347 18178.60 68.51 52717.21 88888.00 2006-12-13 08:03:09.909 347 18178.64 68.52 52717.20 88888.00 2006-12-13 08:03:10.409 347 18178.68 68.53 52717.13 88888.00 2006-12-13 08:03:10.909 347 18178.64 68.66 52717.14 88888.00 2006-12-13 08:03:11.409 347 18178.58 68.59 52717.16 88888.00 2006-12-13 08:03:11.909 347 18178.63 68.58 52717.32 88888.00 2006-12-13 08:03:12.409 347 18178.60 68.63 52717.26 88888.00 2006-12-13 08:03:12.909 347 18178.61 68.68 52717.13 88888.00 2006-12-13 08:03:13.409 347 18178.67 68.73 52717.19 88888.00 2006-12-13 08:03:13.909 347 18178.67 68.71 52717.25 88888.00 2006-12-13 08:03:14.409 347 18178.70 68.72 52717.31 88888.00 2006-12-13 08:03:14.909 347 18178.70 68.64 52717.23 88888.00 2006-12-13 08:03:15.409 347 18178.68 68.57 52717.22 88888.00 2006-12-13 08:03:15.909 347 18178.68 68.59 52717.15 88888.00 2006-12-13 08:03:16.409 347 18178.81 68.65 52717.21 88888.00 2006-12-13 08:03:16.909 347 18178.85 68.64 52717.25 88888.00 2006-12-13 08:03:17.409 347 18178.82 68.62 52717.16 88888.00 2006-12-13 08:03:17.909 347 18178.82 68.61 52717.11 88888.00 2006-12-13 08:03:18.409 347 18178.77 68.55 52717.11 88888.00 2006-12-13 08:03:18.909 347 18178.81 68.48 52717.10 88888.00 2006-12-13 08:03:19.409 347 18178.79 68.49 52717.20 88888.00 2006-12-13 08:03:19.909 347 18178.92 68.48 52717.19 88888.00 2006-12-13 08:03:20.409 347 18178.92 68.48 52717.00 88888.00 2006-12-13 08:03:20.909 347 18178.90 68.54 52717.01 88888.00 2006-12-13 08:03:21.409 347 18178.86 68.53 52717.05 88888.00 2006-12-13 08:03:21.909 347 18178.92 68.48 52717.04 88888.00 2006-12-13 08:03:22.409 347 18178.90 68.50 52716.93 88888.00 2006-12-13 08:03:22.909 347 18178.81 68.49 52716.98 88888.00 2006-12-13 08:03:23.409 347 18178.84 68.41 52717.00 88888.00 2006-12-13 08:03:23.909 347 18178.89 68.41 52716.89 88888.00 2006-12-13 08:03:24.409 347 18178.75 68.39 52716.88 88888.00 2006-12-13 08:03:24.909 347 18178.66 68.46 52716.88 88888.00 2006-12-13 08:03:25.409 347 18178.67 68.48 52716.77 88888.00 2006-12-13 08:03:25.909 347 18178.57 68.44 52716.74 88888.00 2006-12-13 08:03:26.409 347 18178.46 68.34 52716.79 88888.00 2006-12-13 08:03:26.909 347 18178.52 68.28 52716.70 88888.00 2006-12-13 08:03:27.409 347 18178.64 68.30 52716.63 88888.00 2006-12-13 08:03:27.909 347 18178.57 68.33 52716.77 88888.00 2006-12-13 08:03:28.409 347 18178.51 68.22 52716.76 88888.00 2006-12-13 08:03:28.909 347 18178.59 68.20 52716.73 88888.00 2006-12-13 08:03:29.409 347 18178.51 68.25 52716.75 88888.00 2006-12-13 08:03:29.909 347 18178.46 68.24 52716.76 88888.00 2006-12-13 08:03:30.409 347 18178.53 68.22 52716.78 88888.00 2006-12-13 08:03:30.909 347 18178.51 68.22 52716.69 88888.00 2006-12-13 08:03:31.409 347 18178.36 68.18 52716.62 88888.00 2006-12-13 08:03:31.909 347 18178.41 68.20 52716.67 88888.00 2006-12-13 08:03:32.409 347 18178.50 68.36 52716.65 88888.00 2006-12-13 08:03:32.909 347 18178.49 68.36 52716.55 88888.00 2006-12-13 08:03:33.409 347 18178.46 68.30 52716.63 88888.00 2006-12-13 08:03:33.909 347 18178.49 68.10 52716.59 88888.00 2006-12-13 08:03:34.409 347 18178.50 68.05 52716.52 88888.00 2006-12-13 08:03:34.909 347 18178.42 68.10 52716.62 88888.00 2006-12-13 08:03:35.409 347 18178.46 68.13 52716.62 88888.00 2006-12-13 08:03:35.909 347 18178.53 68.13 52716.56 88888.00 2006-12-13 08:03:36.409 347 18178.55 68.09 52716.64 88888.00 2006-12-13 08:03:36.909 347 18178.47 67.99 52716.62 88888.00 2006-12-13 08:03:37.409 347 18178.41 67.95 52716.71 88888.00 2006-12-13 08:03:37.909 347 18178.48 67.92 52716.85 88888.00 2006-12-13 08:03:38.409 347 18178.53 68.03 52716.80 88888.00 2006-12-13 08:03:38.909 347 18178.56 68.08 52716.75 88888.00 2006-12-13 08:03:39.409 347 18178.47 68.06 52716.79 88888.00 2006-12-13 08:03:39.909 347 18178.40 67.99 52716.79 88888.00 2006-12-13 08:03:40.409 347 18178.47 68.05 52716.70 88888.00 2006-12-13 08:03:40.909 347 18178.63 68.09 52716.69 88888.00 2006-12-13 08:03:41.409 347 18178.74 68.03 52716.77 88888.00 2006-12-13 08:03:41.909 347 18178.52 67.98 52716.78 88888.00 2006-12-13 08:03:42.409 347 18178.50 67.88 52716.59 88888.00 2006-12-13 08:03:42.909 347 18178.45 67.91 52716.63 88888.00 2006-12-13 08:03:43.409 347 18178.36 67.97 52716.71 88888.00 2006-12-13 08:03:43.909 347 18178.53 68.00 52716.63 88888.00 2006-12-13 08:03:44.409 347 18178.59 67.99 52716.64 88888.00 2006-12-13 08:03:44.909 347 18178.48 68.02 52716.69 88888.00 2006-12-13 08:03:45.409 347 18178.47 68.01 52716.65 88888.00 2006-12-13 08:03:45.909 347 18178.40 68.10 52716.57 88888.00 2006-12-13 08:03:46.406 347 18178.42 68.02 52716.62 88888.00 2006-12-13 08:03:46.906 347 18178.46 67.87 52716.63 88888.00 2006-12-13 08:03:47.406 347 18178.53 67.92 52716.47 88888.00 2006-12-13 08:03:47.906 347 18178.40 68.00 52716.48 88888.00 2006-12-13 08:03:48.406 347 18178.36 68.00 52716.62 88888.00 2006-12-13 08:03:48.906 347 18178.44 68.06 52716.63 88888.00 2006-12-13 08:03:49.406 347 18178.46 68.10 52716.75 88888.00 2006-12-13 08:03:49.906 347 18178.35 68.06 52716.78 88888.00 2006-12-13 08:03:50.406 347 18178.38 68.10 52716.80 88888.00 2006-12-13 08:03:50.906 347 18178.33 68.10 52716.86 88888.00 2006-12-13 08:03:51.406 347 18178.30 68.14 52716.79 88888.00 2006-12-13 08:03:51.906 347 18178.31 68.18 52716.70 88888.00 2006-12-13 08:03:52.406 347 18178.38 68.12 52716.63 88888.00 2006-12-13 08:03:52.906 347 18178.42 68.11 52716.66 88888.00 2006-12-13 08:03:53.406 347 18178.47 68.13 52716.65 88888.00 2006-12-13 08:03:53.906 347 18178.57 68.18 52716.63 88888.00 2006-12-13 08:03:54.406 347 18178.52 68.19 52716.64 88888.00 2006-12-13 08:03:54.906 347 18178.47 68.31 52716.61 88888.00 2006-12-13 08:03:55.406 347 18178.52 68.28 52716.62 88888.00 2006-12-13 08:03:55.906 347 18178.61 68.18 52716.62 88888.00 2006-12-13 08:03:56.406 347 18178.61 68.24 52716.63 88888.00 2006-12-13 08:03:56.906 347 18178.63 68.20 52716.63 88888.00 2006-12-13 08:03:57.406 347 18178.60 68.20 52716.69 88888.00 2006-12-13 08:03:57.906 347 18178.61 68.19 52716.77 88888.00 2006-12-13 08:03:58.406 347 18178.40 68.13 52716.70 88888.00 2006-12-13 08:03:58.906 347 18178.37 68.20 52716.70 88888.00 2006-12-13 08:03:59.406 347 18178.41 68.22 52716.68 88888.00 2006-12-13 08:03:59.906 347 18178.39 68.23 52716.71 88888.00 2006-12-13 08:04:00.406 347 18178.33 68.31 52716.71 88888.00 2006-12-13 08:04:00.906 347 18178.29 68.40 52716.79 88888.00 2006-12-13 08:04:01.406 347 18178.26 68.41 52716.79 88888.00 2006-12-13 08:04:01.906 347 18178.28 68.34 52716.69 88888.00 2006-12-13 08:04:02.406 347 18178.35 68.30 52716.64 88888.00 2006-12-13 08:04:02.906 347 18178.47 68.30 52716.69 88888.00 2006-12-13 08:04:03.406 347 18178.39 68.29 52716.68 88888.00 2006-12-13 08:04:03.906 347 18178.40 68.22 52716.71 88888.00 2006-12-13 08:04:04.406 347 18178.41 68.31 52716.66 88888.00 2006-12-13 08:04:04.906 347 18178.46 68.34 52716.67 88888.00 2006-12-13 08:04:05.406 347 18178.59 68.35 52716.77 88888.00 2006-12-13 08:04:05.906 347 18178.62 68.31 52716.73 88888.00 2006-12-13 08:04:06.406 347 18178.50 68.34 52716.66 88888.00 2006-12-13 08:04:06.906 347 18178.53 68.39 52716.77 88888.00 2006-12-13 08:04:07.406 347 18178.42 68.31 52716.82 88888.00 2006-12-13 08:04:07.906 347 18178.50 68.31 52716.79 88888.00 2006-12-13 08:04:08.406 347 18178.55 68.31 52716.79 88888.00 2006-12-13 08:04:08.906 347 18178.60 68.30 52716.75 88888.00 2006-12-13 08:04:09.406 347 18178.59 68.22 52716.75 88888.00 2006-12-13 08:04:09.906 347 18178.47 68.12 52716.73 88888.00 2006-12-13 08:04:10.406 347 18178.50 68.19 52716.71 88888.00 2006-12-13 08:04:10.906 347 18178.55 68.18 52716.67 88888.00 2006-12-13 08:04:11.406 347 18178.56 68.29 52716.65 88888.00 2006-12-13 08:04:11.906 347 18178.45 68.36 52716.69 88888.00 2006-12-13 08:04:12.406 347 18178.35 68.36 52716.71 88888.00 2006-12-13 08:04:12.906 347 18178.29 68.40 52716.77 88888.00 2006-12-13 08:04:13.406 347 18178.26 68.43 52716.86 88888.00 2006-12-13 08:04:13.906 347 18178.35 68.36 52716.80 88888.00 2006-12-13 08:04:14.406 347 18178.48 68.29 52716.77 88888.00 2006-12-13 08:04:14.906 347 18178.51 68.32 52716.80 88888.00 2006-12-13 08:04:15.406 347 18178.55 68.34 52716.79 88888.00 2006-12-13 08:04:15.906 347 18178.48 68.34 52716.73 88888.00 2006-12-13 08:04:16.406 347 18178.48 68.40 52716.71 88888.00 2006-12-13 08:04:16.906 347 18178.46 68.44 52716.73 88888.00 2006-12-13 08:04:17.406 347 18178.40 68.43 52716.78 88888.00 2006-12-13 08:04:17.906 347 18178.33 68.47 52716.82 88888.00 2006-12-13 08:04:18.406 347 18178.42 68.41 52716.90 88888.00 2006-12-13 08:04:18.906 347 18178.46 68.40 52717.02 88888.00 2006-12-13 08:04:19.406 347 18178.55 68.46 52717.16 88888.00 2006-12-13 08:04:19.906 347 18178.41 68.48 52717.16 88888.00 2006-12-13 08:04:20.406 347 18178.34 68.49 52717.13 88888.00 2006-12-13 08:04:20.906 347 18178.55 68.50 52717.08 88888.00 2006-12-13 08:04:21.406 347 18178.59 68.51 52717.09 88888.00 2006-12-13 08:04:21.906 347 18178.56 68.51 52717.13 88888.00 2006-12-13 08:04:22.406 347 18178.51 68.53 52717.19 88888.00 2006-12-13 08:04:22.906 347 18178.52 68.51 52717.15 88888.00 2006-12-13 08:04:23.406 347 18178.46 68.44 52717.19 88888.00 2006-12-13 08:04:23.906 347 18178.40 68.34 52717.15 88888.00 2006-12-13 08:04:24.406 347 18178.37 68.28 52717.12 88888.00 2006-12-13 08:04:24.906 347 18178.44 68.29 52717.19 88888.00 2006-12-13 08:04:25.406 347 18178.47 68.32 52717.14 88888.00 2006-12-13 08:04:25.906 347 18178.48 68.36 52717.11 88888.00 2006-12-13 08:04:26.406 347 18178.36 68.38 52717.05 88888.00 2006-12-13 08:04:26.906 347 18178.28 68.48 52717.05 88888.00 2006-12-13 08:04:27.406 347 18178.29 68.53 52717.09 88888.00 2006-12-13 08:04:27.906 347 18178.34 68.57 52717.09 88888.00 2006-12-13 08:04:28.406 347 18178.26 68.63 52717.04 88888.00 2006-12-13 08:04:28.906 347 18178.28 68.55 52716.96 88888.00 2006-12-13 08:04:29.406 347 18178.34 68.54 52716.99 88888.00 2006-12-13 08:04:29.906 347 18178.36 68.52 52716.91 88888.00 2006-12-13 08:04:30.406 347 18178.42 68.55 52716.86 88888.00 2006-12-13 08:04:30.906 347 18178.49 68.56 52716.92 88888.00 2006-12-13 08:04:31.406 347 18178.49 68.55 52717.01 88888.00 2006-12-13 08:04:31.906 347 18178.45 68.50 52717.11 88888.00 2006-12-13 08:04:32.406 347 18178.63 68.49 52717.17 88888.00 2006-12-13 08:04:32.906 347 18178.60 68.55 52717.02 88888.00 2006-12-13 08:04:33.406 347 18178.66 68.55 52717.03 88888.00 2006-12-13 08:04:33.906 347 18178.51 68.57 52717.10 88888.00 2006-12-13 08:04:34.406 347 18178.44 68.62 52717.14 88888.00 2006-12-13 08:04:34.906 347 18178.50 68.58 52717.12 88888.00 2006-12-13 08:04:35.406 347 18178.51 68.48 52717.13 88888.00 2006-12-13 08:04:35.906 347 18178.53 68.41 52717.15 88888.00 2006-12-13 08:04:36.406 347 18178.51 68.45 52717.10 88888.00 2006-12-13 08:04:36.906 347 18178.42 68.43 52717.10 88888.00 2006-12-13 08:04:37.406 347 18178.51 68.46 52717.19 88888.00 2006-12-13 08:04:37.906 347 18178.51 68.55 52717.21 88888.00 2006-12-13 08:04:38.406 347 18178.57 68.55 52717.14 88888.00 2006-12-13 08:04:38.906 347 18178.58 68.49 52717.14 88888.00 2006-12-13 08:04:39.406 347 18178.63 68.54 52717.21 88888.00 2006-12-13 08:04:39.906 347 18178.59 68.58 52717.27 88888.00 2006-12-13 08:04:40.406 347 18178.59 68.63 52717.09 88888.00 2006-12-13 08:04:40.906 347 18178.59 68.62 52717.14 88888.00 2006-12-13 08:04:41.406 347 18178.49 68.57 52717.16 88888.00 2006-12-13 08:04:41.906 347 18178.46 68.53 52717.05 88888.00 2006-12-13 08:04:42.406 347 18178.35 68.50 52717.04 88888.00 2006-12-13 08:04:42.906 347 18178.47 68.51 52717.10 88888.00 2006-12-13 08:04:43.406 347 18178.48 68.52 52717.10 88888.00 2006-12-13 08:04:43.906 347 18178.47 68.57 52717.09 88888.00 2006-12-13 08:04:44.406 347 18178.51 68.61 52717.05 88888.00 2006-12-13 08:04:44.906 347 18178.53 68.49 52717.17 88888.00 2006-12-13 08:04:45.406 347 18178.61 68.55 52717.15 88888.00 2006-12-13 08:04:45.906 347 18178.64 68.62 52717.09 88888.00 2006-12-13 08:04:46.406 347 18178.56 68.63 52717.13 88888.00 2006-12-13 08:04:46.906 347 18178.73 68.65 52717.22 88888.00 2006-12-13 08:04:47.406 347 18178.60 68.69 52717.14 88888.00 2006-12-13 08:04:47.906 347 18178.41 68.70 52717.00 88888.00 2006-12-13 08:04:48.406 347 18178.48 68.70 52717.13 88888.00 2006-12-13 08:04:48.906 347 18178.51 68.66 52717.14 88888.00 2006-12-13 08:04:49.406 347 18178.58 68.63 52717.27 88888.00 2006-12-13 08:04:49.906 347 18178.49 68.67 52717.20 88888.00 2006-12-13 08:04:50.406 347 18178.42 68.65 52717.15 88888.00 2006-12-13 08:04:50.906 347 18178.46 68.72 52717.17 88888.00 2006-12-13 08:04:51.406 347 18178.53 68.73 52717.12 88888.00 2006-12-13 08:04:51.906 347 18178.60 68.67 52717.06 88888.00 2006-12-13 08:04:52.406 347 18178.59 68.68 52717.04 88888.00 2006-12-13 08:04:52.906 347 18178.62 68.56 52717.06 88888.00 2006-12-13 08:04:53.406 347 18178.51 68.53 52717.11 88888.00 2006-12-13 08:04:53.906 347 18178.45 68.57 52717.11 88888.00 2006-12-13 08:04:54.406 347 18178.55 68.62 52717.17 88888.00 2006-12-13 08:04:54.906 347 18178.55 68.67 52717.17 88888.00 2006-12-13 08:04:55.406 347 18178.55 68.68 52717.23 88888.00 2006-12-13 08:04:55.906 347 18178.58 68.69 52717.28 88888.00 2006-12-13 08:04:56.406 347 18178.55 68.67 52717.25 88888.00 2006-12-13 08:04:56.906 347 18178.48 68.62 52717.14 88888.00 2006-12-13 08:04:57.406 347 18178.50 68.65 52717.21 88888.00 2006-12-13 08:04:57.906 347 18178.50 68.64 52717.27 88888.00 2006-12-13 08:04:58.406 347 18178.52 68.63 52717.20 88888.00 2006-12-13 08:04:58.906 347 18178.47 68.54 52717.12 88888.00 2006-12-13 08:04:59.406 347 18178.42 68.53 52717.23 88888.00 2006-12-13 08:04:59.906 347 18178.47 68.51 52717.26 88888.00 2006-12-13 08:05:00.406 347 18178.50 68.54 52717.32 88888.00 2006-12-13 08:05:00.906 347 18178.44 68.61 52717.32 88888.00 2006-12-13 08:05:01.406 347 18178.42 68.62 52717.22 88888.00 2006-12-13 08:05:01.906 347 18178.52 68.67 52717.21 88888.00 2006-12-13 08:05:02.406 347 18178.53 68.56 52717.15 88888.00 2006-12-13 08:05:02.906 347 18178.46 68.59 52717.05 88888.00 2006-12-13 08:05:03.406 347 18178.34 68.52 52717.04 88888.00 2006-12-13 08:05:03.906 347 18178.33 68.55 52716.81 88888.00 2006-12-13 08:05:04.406 347 18178.24 68.57 52716.89 88888.00 2006-12-13 08:05:04.906 347 18178.35 68.53 52716.94 88888.00 2006-12-13 08:05:05.406 347 18178.39 68.44 52716.90 88888.00 2006-12-13 08:05:05.906 347 18178.45 68.45 52716.90 88888.00 2006-12-13 08:05:06.406 347 18178.40 68.46 52716.88 88888.00 2006-12-13 08:05:06.906 347 18178.30 68.45 52716.86 88888.00 2006-12-13 08:05:07.406 347 18178.33 68.47 52716.88 88888.00 2006-12-13 08:05:07.906 347 18178.42 68.51 52716.93 88888.00 2006-12-13 08:05:08.406 347 18178.51 68.52 52716.94 88888.00 2006-12-13 08:05:08.906 347 18178.46 68.53 52716.89 88888.00 2006-12-13 08:05:09.406 347 18178.45 68.35 52716.79 88888.00 2006-12-13 08:05:09.906 347 18178.46 68.31 52716.94 88888.00 2006-12-13 08:05:10.406 347 18178.49 68.30 52716.89 88888.00 2006-12-13 08:05:10.906 347 18178.46 68.30 52716.86 88888.00 2006-12-13 08:05:11.406 347 18178.53 68.33 52716.99 88888.00 2006-12-13 08:05:11.906 347 18178.47 68.33 52717.01 88888.00 2006-12-13 08:05:12.406 347 18178.47 68.30 52716.92 88888.00 2006-12-13 08:05:12.906 347 18178.52 68.35 52716.89 88888.00 2006-12-13 08:05:13.406 347 18178.45 68.40 52716.97 88888.00 2006-12-13 08:05:13.906 347 18178.40 68.40 52717.09 88888.00 2006-12-13 08:05:14.406 347 18178.36 68.32 52717.17 88888.00 2006-12-13 08:05:14.906 347 18178.27 68.37 52717.10 88888.00 2006-12-13 08:05:15.406 347 18178.37 68.41 52716.96 88888.00 2006-12-13 08:05:15.906 347 18178.34 68.40 52716.94 88888.00 2006-12-13 08:05:16.406 347 18178.40 68.44 52716.96 88888.00 2006-12-13 08:05:16.906 347 18178.48 68.33 52717.01 88888.00 2006-12-13 08:05:17.406 347 18178.44 68.35 52717.01 88888.00 2006-12-13 08:05:17.906 347 18178.37 68.37 52717.08 88888.00 2006-12-13 08:05:18.406 347 18178.36 68.36 52717.08 88888.00 2006-12-13 08:05:18.906 347 18178.46 68.37 52717.06 88888.00 2006-12-13 08:05:19.406 347 18178.44 68.40 52717.00 88888.00 2006-12-13 08:05:19.906 347 18178.24 68.40 52716.92 88888.00 2006-12-13 08:05:20.406 347 18178.17 68.45 52716.85 88888.00 2006-12-13 08:05:20.906 347 18178.24 68.42 52716.87 88888.00 2006-12-13 08:05:21.406 347 18178.18 68.42 52716.90 88888.00 2006-12-13 08:05:21.906 347 18178.27 68.40 52717.02 88888.00 2006-12-13 08:05:22.406 347 18178.23 68.37 52717.05 88888.00 2006-12-13 08:05:22.906 347 18178.17 68.45 52717.08 88888.00 2006-12-13 08:05:23.406 347 18178.35 68.43 52717.14 88888.00 2006-12-13 08:05:23.906 347 18178.41 68.35 52717.15 88888.00 2006-12-13 08:05:24.406 347 18178.28 68.34 52717.05 88888.00 2006-12-13 08:05:24.906 347 18178.17 68.31 52716.92 88888.00 2006-12-13 08:05:25.406 347 18178.30 68.33 52717.02 88888.00 2006-12-13 08:05:25.906 347 18178.28 68.32 52717.10 88888.00 2006-12-13 08:05:26.406 347 18178.20 68.39 52717.17 88888.00 2006-12-13 08:05:26.906 347 18178.26 68.39 52717.20 88888.00 2006-12-13 08:05:27.406 347 18178.31 68.41 52717.28 88888.00 2006-12-13 08:05:27.906 347 18178.42 68.53 52717.27 88888.00 2006-12-13 08:05:28.406 347 18178.47 68.59 52717.27 88888.00 2006-12-13 08:05:28.906 347 18178.25 68.62 52717.09 88888.00 2006-12-13 08:05:29.406 347 18178.28 68.64 52717.09 88888.00 2006-12-13 08:05:29.906 347 18178.18 68.62 52717.20 88888.00 2006-12-13 08:05:30.406 347 18178.19 68.65 52717.16 88888.00 2006-12-13 08:05:30.906 347 18178.23 68.69 52717.17 88888.00 2006-12-13 08:05:31.406 347 18178.23 68.66 52717.28 88888.00 2006-12-13 08:05:31.906 347 18178.15 68.65 52717.25 88888.00 2006-12-13 08:05:32.406 347 18178.13 68.69 52717.23 88888.00 2006-12-13 08:05:32.906 347 18177.99 68.65 52717.26 88888.00 2006-12-13 08:05:33.406 347 18178.06 68.64 52717.17 88888.00 2006-12-13 08:05:33.906 347 18178.18 68.72 52717.15 88888.00 2006-12-13 08:05:34.406 347 18178.25 68.65 52717.22 88888.00 2006-12-13 08:05:34.906 347 18178.13 68.66 52717.25 88888.00 2006-12-13 08:05:35.406 347 18178.12 68.65 52717.26 88888.00 2006-12-13 08:05:35.906 347 18178.07 68.69 52717.29 88888.00 2006-12-13 08:05:36.406 347 18178.09 68.77 52717.16 88888.00 2006-12-13 08:05:36.906 347 18177.96 68.74 52717.11 88888.00 2006-12-13 08:05:37.406 347 18177.90 68.67 52717.09 88888.00 2006-12-13 08:05:37.906 347 18177.93 68.63 52717.04 88888.00 2006-12-13 08:05:38.406 347 18177.95 68.59 52717.11 88888.00 2006-12-13 08:05:38.906 347 18178.02 68.58 52717.13 88888.00 2006-12-13 08:05:39.406 347 18177.94 68.59 52717.04 88888.00 2006-12-13 08:05:39.906 347 18177.84 68.68 52717.03 88888.00 2006-12-13 08:05:40.406 347 18177.75 68.68 52717.14 88888.00 2006-12-13 08:05:40.906 347 18177.82 68.64 52717.15 88888.00 2006-12-13 08:05:41.406 347 18177.71 68.68 52717.14 88888.00 2006-12-13 08:05:41.906 347 18177.69 68.74 52717.11 88888.00 2006-12-13 08:05:42.406 347 18177.61 68.81 52717.17 88888.00 2006-12-13 08:05:42.906 347 18177.81 68.69 52717.12 88888.00 2006-12-13 08:05:43.406 347 18177.82 68.67 52717.14 88888.00 2006-12-13 08:05:43.906 347 18177.76 68.68 52717.20 88888.00 2006-12-13 08:05:44.406 347 18177.84 68.72 52717.10 88888.00 2006-12-13 08:05:44.906 347 18177.92 68.74 52717.11 88888.00 2006-12-13 08:05:45.406 347 18177.90 68.81 52717.15 88888.00 2006-12-13 08:05:45.906 347 18177.84 68.72 52717.23 88888.00 2006-12-13 08:05:46.406 347 18177.85 68.59 52717.25 88888.00 2006-12-13 08:05:46.906 347 18177.88 68.65 52717.24 88888.00 2006-12-13 08:05:47.406 347 18178.07 68.67 52717.21 88888.00 2006-12-13 08:05:47.906 347 18178.09 68.74 52717.22 88888.00 2006-12-13 08:05:48.406 347 18177.99 68.72 52717.10 88888.00 2006-12-13 08:05:48.906 347 18178.06 68.73 52717.06 88888.00 2006-12-13 08:05:49.406 347 18178.16 68.70 52717.15 88888.00 2006-12-13 08:05:49.906 347 18178.27 68.70 52717.09 88888.00 2006-12-13 08:05:50.406 347 18178.20 68.76 52717.13 88888.00 2006-12-13 08:05:50.906 347 18178.24 68.76 52717.15 88888.00 2006-12-13 08:05:51.406 347 18178.33 68.67 52717.24 88888.00 2006-12-13 08:05:51.906 347 18178.35 68.65 52717.33 88888.00 2006-12-13 08:05:52.406 347 18178.29 68.65 52717.23 88888.00 2006-12-13 08:05:52.906 347 18178.31 68.59 52717.21 88888.00 2006-12-13 08:05:53.406 347 18178.29 68.63 52717.16 88888.00 2006-12-13 08:05:53.906 347 18178.31 68.64 52717.11 88888.00 2006-12-13 08:05:54.406 347 18178.38 68.68 52717.10 88888.00 2006-12-13 08:05:54.906 347 18178.34 68.65 52717.14 88888.00 2006-12-13 08:05:55.406 347 18178.33 68.62 52717.13 88888.00 2006-12-13 08:05:55.906 347 18178.35 68.62 52717.19 88888.00 2006-12-13 08:05:56.406 347 18178.38 68.56 52717.26 88888.00 2006-12-13 08:05:56.906 347 18178.36 68.56 52717.27 88888.00 2006-12-13 08:05:57.406 347 18178.48 68.63 52717.22 88888.00 2006-12-13 08:05:57.906 347 18178.50 68.67 52717.24 88888.00 2006-12-13 08:05:58.406 347 18178.69 68.69 52717.23 88888.00 2006-12-13 08:05:58.906 347 18178.68 68.69 52717.32 88888.00 2006-12-13 08:05:59.406 347 18178.58 68.80 52717.28 88888.00 2006-12-13 08:05:59.906 347 18178.66 68.80 52717.33 88888.00 2006-12-13 08:06:00.406 347 18178.77 68.72 52717.37 88888.00 2006-12-13 08:06:00.906 347 18178.71 68.66 52717.31 88888.00 2006-12-13 08:06:01.406 347 18178.58 68.63 52717.28 88888.00 2006-12-13 08:06:01.906 347 18178.46 68.73 52717.35 88888.00 2006-12-13 08:06:02.406 347 18178.38 68.70 52717.28 88888.00 2006-12-13 08:06:02.906 347 18178.49 68.69 52717.28 88888.00 2006-12-13 08:06:03.406 347 18178.55 68.72 52717.33 88888.00 2006-12-13 08:06:03.906 347 18178.62 68.69 52717.34 88888.00 2006-12-13 08:06:04.406 347 18178.68 68.67 52717.33 88888.00 2006-12-13 08:06:04.906 347 18178.62 68.69 52717.23 88888.00 2006-12-13 08:06:05.406 347 18178.63 68.72 52717.19 88888.00 2006-12-13 08:06:05.906 347 18178.79 68.75 52717.29 88888.00 2006-12-13 08:06:06.406 347 18178.92 68.75 52717.35 88888.00 2006-12-13 08:06:06.906 347 18178.88 68.75 52717.33 88888.00 2006-12-13 08:06:07.406 347 18178.88 68.77 52717.28 88888.00 2006-12-13 08:06:07.906 347 18178.68 68.75 52717.31 88888.00 2006-12-13 08:06:08.406 347 18178.62 68.72 52717.31 88888.00 2006-12-13 08:06:08.906 347 18178.67 68.72 52717.28 88888.00 2006-12-13 08:06:09.406 347 18178.77 68.72 52717.36 88888.00 2006-12-13 08:06:09.906 347 18178.74 68.70 52717.33 88888.00 2006-12-13 08:06:10.406 347 18178.69 68.69 52717.29 88888.00 2006-12-13 08:06:10.906 347 18178.62 68.65 52717.29 88888.00 2006-12-13 08:06:11.406 347 18178.56 68.62 52717.34 88888.00 2006-12-13 08:06:11.906 347 18178.59 68.58 52717.26 88888.00 2006-12-13 08:06:12.406 347 18178.64 68.56 52717.27 88888.00 2006-12-13 08:06:12.906 347 18178.68 68.50 52717.35 88888.00 2006-12-13 08:06:13.406 347 18178.59 68.51 52717.34 88888.00 2006-12-13 08:06:13.906 347 18178.61 68.56 52717.19 88888.00 2006-12-13 08:06:14.406 347 18178.52 68.55 52717.23 88888.00 2006-12-13 08:06:14.906 347 18178.55 68.61 52717.24 88888.00 2006-12-13 08:06:15.406 347 18178.60 68.75 52717.24 88888.00 2006-12-13 08:06:15.906 347 18178.57 68.76 52717.27 88888.00 2006-12-13 08:06:16.406 347 18178.52 68.75 52717.31 88888.00 2006-12-13 08:06:16.906 347 18178.51 68.76 52717.21 88888.00 2006-12-13 08:06:17.406 347 18178.63 68.75 52717.22 88888.00 2006-12-13 08:06:17.906 347 18178.58 68.72 52717.16 88888.00 2006-12-13 08:06:18.406 347 18178.63 68.70 52717.24 88888.00 2006-12-13 08:06:18.906 347 18178.74 68.76 52717.25 88888.00 2006-12-13 08:06:19.406 347 18178.59 68.69 52717.32 88888.00 2006-12-13 08:06:19.906 347 18178.62 68.63 52717.33 88888.00 2006-12-13 08:06:20.406 347 18178.68 68.65 52717.17 88888.00 2006-12-13 08:06:20.906 347 18178.68 68.70 52717.25 88888.00 2006-12-13 08:06:21.406 347 18178.68 68.64 52717.32 88888.00 2006-12-13 08:06:21.906 347 18178.58 68.64 52717.41 88888.00 2006-12-13 08:06:22.406 347 18178.61 68.62 52717.36 88888.00 2006-12-13 08:06:22.906 347 18178.53 68.66 52717.19 88888.00 2006-12-13 08:06:23.406 347 18178.42 68.64 52717.19 88888.00 2006-12-13 08:06:23.906 347 18178.40 68.56 52717.21 88888.00 2006-12-13 08:06:24.406 347 18178.50 68.55 52717.32 88888.00 2006-12-13 08:06:24.906 347 18178.48 68.57 52717.28 88888.00 2006-12-13 08:06:25.406 347 18178.52 68.58 52717.17 88888.00 2006-12-13 08:06:25.906 347 18178.58 68.64 52717.04 88888.00 2006-12-13 08:06:26.406 347 18178.58 68.66 52717.03 88888.00 2006-12-13 08:06:26.906 347 18178.55 68.61 52717.09 88888.00 2006-12-13 08:06:27.406 347 18178.60 68.56 52717.09 88888.00 2006-12-13 08:06:27.906 347 18178.62 68.57 52717.16 88888.00 2006-12-13 08:06:28.406 347 18178.55 68.59 52717.17 88888.00 2006-12-13 08:06:28.906 347 18178.45 68.53 52717.14 88888.00 2006-12-13 08:06:29.406 347 18178.46 68.46 52717.17 88888.00 2006-12-13 08:06:29.906 347 18178.49 68.51 52717.19 88888.00 2006-12-13 08:06:30.406 347 18178.60 68.52 52717.34 88888.00 2006-12-13 08:06:30.906 347 18178.68 68.48 52717.32 88888.00 2006-12-13 08:06:31.406 347 18178.63 68.47 52717.22 88888.00 2006-12-13 08:06:31.906 347 18178.56 68.44 52717.23 88888.00 2006-12-13 08:06:32.406 347 18178.56 68.44 52717.23 88888.00 2006-12-13 08:06:32.906 347 18178.59 68.47 52717.26 88888.00 2006-12-13 08:06:33.406 347 18178.58 68.46 52717.26 88888.00 2006-12-13 08:06:33.906 347 18178.58 68.44 52717.24 88888.00 2006-12-13 08:06:34.406 347 18178.63 68.45 52717.17 88888.00 2006-12-13 08:06:34.906 347 18178.58 68.56 52717.12 88888.00 2006-12-13 08:06:35.406 347 18178.55 68.66 52717.14 88888.00 2006-12-13 08:06:35.906 347 18178.68 68.71 52717.12 88888.00 2006-12-13 08:06:36.406 347 18178.55 68.73 52717.20 88888.00 2006-12-13 08:06:36.906 347 18178.50 68.75 52717.23 88888.00 2006-12-13 08:06:37.406 347 18178.55 68.79 52717.22 88888.00 2006-12-13 08:06:37.906 347 18178.57 68.72 52717.17 88888.00 2006-12-13 08:06:38.406 347 18178.55 68.75 52717.14 88888.00 2006-12-13 08:06:38.906 347 18178.58 68.83 52717.23 88888.00 2006-12-13 08:06:39.406 347 18178.60 68.84 52717.24 88888.00 2006-12-13 08:06:39.906 347 18178.60 68.83 52717.32 88888.00 2006-12-13 08:06:40.406 347 18178.59 68.81 52717.34 88888.00 2006-12-13 08:06:40.906 347 18178.60 68.82 52717.32 88888.00 2006-12-13 08:06:41.406 347 18178.80 68.87 52717.31 88888.00 2006-12-13 08:06:41.906 347 18178.79 68.79 52717.29 88888.00 2006-12-13 08:06:42.406 347 18178.78 68.80 52717.13 88888.00 2006-12-13 08:06:42.906 347 18178.83 68.86 52717.13 88888.00 2006-12-13 08:06:43.406 347 18178.77 68.83 52717.23 88888.00 2006-12-13 08:06:43.906 347 18178.80 68.83 52717.23 88888.00 2006-12-13 08:06:44.406 347 18178.90 68.84 52717.16 88888.00 2006-12-13 08:06:44.906 347 18178.79 68.84 52717.20 88888.00 2006-12-13 08:06:45.406 347 18178.75 68.84 52717.22 88888.00 2006-12-13 08:06:45.906 347 18178.77 68.85 52717.19 88888.00 2006-12-13 08:06:46.406 347 18178.82 68.78 52717.22 88888.00 2006-12-13 08:06:46.906 347 18178.80 68.78 52717.21 88888.00 2006-12-13 08:06:47.406 347 18178.72 68.79 52717.24 88888.00 2006-12-13 08:06:47.906 347 18178.70 68.79 52717.27 88888.00 2006-12-13 08:06:48.406 347 18178.61 68.69 52717.31 88888.00 2006-12-13 08:06:48.906 347 18178.64 68.64 52717.29 88888.00 2006-12-13 08:06:49.406 347 18178.70 68.69 52717.06 88888.00 2006-12-13 08:06:49.906 347 18178.74 68.70 52717.06 88888.00 2006-12-13 08:06:50.406 347 18178.66 68.61 52717.13 88888.00 2006-12-13 08:06:50.906 347 18178.62 68.59 52717.10 88888.00 2006-12-13 08:06:51.406 347 18178.73 68.59 52717.14 88888.00 2006-12-13 08:06:51.906 347 18178.68 68.67 52717.21 88888.00 2006-12-13 08:06:52.406 347 18178.71 68.67 52717.15 88888.00 2006-12-13 08:06:52.906 347 18178.78 68.67 52717.14 88888.00 2006-12-13 08:06:53.406 347 18178.80 68.58 52717.23 88888.00 2006-12-13 08:06:53.906 347 18178.86 68.59 52717.21 88888.00 2006-12-13 08:06:54.406 347 18178.78 68.57 52717.23 88888.00 2006-12-13 08:06:54.906 347 18178.67 68.58 52717.33 88888.00 2006-12-13 08:06:55.406 347 18178.75 68.53 52717.25 88888.00 2006-12-13 08:06:55.906 347 18178.84 68.51 52717.17 88888.00 2006-12-13 08:06:56.406 347 18178.83 68.46 52717.21 88888.00 2006-12-13 08:06:56.906 347 18178.81 68.48 52717.15 88888.00 2006-12-13 08:06:57.406 347 18178.79 68.56 52717.28 88888.00 2006-12-13 08:06:57.906 347 18178.75 68.57 52717.26 88888.00 2006-12-13 08:06:58.406 347 18178.75 68.57 52717.16 88888.00 2006-12-13 08:06:58.906 347 18178.78 68.63 52717.20 88888.00 2006-12-13 08:06:59.406 347 18178.79 68.62 52717.27 88888.00 2006-12-13 08:06:59.906 347 18178.79 68.56 52717.32 88888.00 2006-12-13 08:07:00.406 347 18178.80 68.52 52717.22 88888.00 2006-12-13 08:07:00.906 347 18178.88 68.51 52717.06 88888.00 2006-12-13 08:07:01.406 347 18178.93 68.40 52717.11 88888.00 2006-12-13 08:07:01.906 347 18178.86 68.32 52717.23 88888.00 2006-12-13 08:07:02.406 347 18178.89 68.30 52717.17 88888.00 2006-12-13 08:07:02.906 347 18178.89 68.37 52717.20 88888.00 2006-12-13 08:07:03.406 347 18178.93 68.34 52717.20 88888.00 2006-12-13 08:07:03.906 347 18178.91 68.23 52717.14 88888.00 2006-12-13 08:07:04.406 347 18178.96 68.30 52717.08 88888.00 2006-12-13 08:07:04.906 347 18179.06 68.31 52717.06 88888.00 2006-12-13 08:07:05.406 347 18178.99 68.38 52717.16 88888.00 2006-12-13 08:07:05.906 347 18178.95 68.39 52717.12 88888.00 2006-12-13 08:07:06.406 347 18178.97 68.24 52717.06 88888.00 2006-12-13 08:07:06.906 347 18178.97 68.19 52717.06 88888.00 2006-12-13 08:07:07.406 347 18178.91 68.17 52717.10 88888.00 2006-12-13 08:07:07.906 347 18178.88 68.29 52717.14 88888.00 2006-12-13 08:07:08.406 347 18178.90 68.31 52717.02 88888.00 2006-12-13 08:07:08.906 347 18179.06 68.22 52717.10 88888.00 2006-12-13 08:07:09.406 347 18179.10 68.22 52717.16 88888.00 2006-12-13 08:07:09.906 347 18179.01 68.25 52717.14 88888.00 2006-12-13 08:07:10.406 347 18178.90 68.25 52717.27 88888.00 2006-12-13 08:07:10.906 347 18178.90 68.31 52717.20 88888.00 2006-12-13 08:07:11.406 347 18178.86 68.26 52717.13 88888.00 2006-12-13 08:07:11.906 347 18178.72 68.19 52717.11 88888.00 2006-12-13 08:07:12.406 347 18178.72 68.20 52717.05 88888.00 2006-12-13 08:07:12.906 347 18178.71 68.25 52717.12 88888.00 2006-12-13 08:07:13.406 347 18178.86 68.24 52717.15 88888.00 2006-12-13 08:07:13.906 347 18178.82 68.34 52717.20 88888.00 2006-12-13 08:07:14.406 347 18178.77 68.34 52717.20 88888.00 2006-12-13 08:07:14.906 347 18178.72 68.28 52717.22 88888.00 2006-12-13 08:07:15.406 347 18178.66 68.28 52717.32 88888.00 2006-12-13 08:07:15.906 347 18178.73 68.37 52717.35 88888.00 2006-12-13 08:07:16.406 347 18178.62 68.29 52717.28 88888.00 2006-12-13 08:07:16.906 347 18178.50 68.26 52717.24 88888.00 2006-12-13 08:07:17.406 347 18178.53 68.24 52717.21 88888.00 2006-12-13 08:07:17.906 347 18178.58 68.21 52717.33 88888.00 2006-12-13 08:07:18.406 347 18178.60 68.25 52717.31 88888.00 2006-12-13 08:07:18.906 347 18178.59 68.20 52717.26 88888.00 2006-12-13 08:07:19.406 347 18178.64 68.14 52717.29 88888.00 2006-12-13 08:07:19.906 347 18178.66 68.10 52717.27 88888.00 2006-12-13 08:07:20.406 347 18178.62 68.13 52717.34 88888.00 2006-12-13 08:07:20.906 347 18178.63 68.15 52717.36 88888.00 2006-12-13 08:07:21.406 347 18178.68 68.09 52717.34 88888.00 2006-12-13 08:07:21.906 347 18178.70 68.05 52717.35 88888.00 2006-12-13 08:07:22.406 347 18178.64 68.05 52717.43 88888.00 2006-12-13 08:07:22.906 347 18178.61 68.07 52717.39 88888.00 2006-12-13 08:07:23.406 347 18178.53 68.09 52717.38 88888.00 2006-12-13 08:07:23.906 347 18178.55 68.08 52717.37 88888.00 2006-12-13 08:07:24.406 347 18178.57 68.07 52717.28 88888.00 2006-12-13 08:07:24.906 347 18178.60 68.06 52717.26 88888.00 2006-12-13 08:07:25.406 347 18178.56 68.06 52717.10 88888.00 2006-12-13 08:07:25.906 347 18178.61 68.10 52717.12 88888.00 2006-12-13 08:07:26.406 347 18178.63 68.18 52717.21 88888.00 2006-12-13 08:07:26.906 347 18178.73 68.26 52717.19 88888.00 2006-12-13 08:07:27.406 347 18178.71 68.24 52717.24 88888.00 2006-12-13 08:07:27.906 347 18178.66 68.24 52717.32 88888.00 2006-12-13 08:07:28.406 347 18178.71 68.30 52717.29 88888.00 2006-12-13 08:07:28.906 347 18178.59 68.34 52717.32 88888.00 2006-12-13 08:07:29.406 347 18178.49 68.31 52717.27 88888.00 2006-12-13 08:07:29.906 347 18178.56 68.30 52717.19 88888.00 2006-12-13 08:07:30.406 347 18178.56 68.28 52717.27 88888.00 2006-12-13 08:07:30.906 347 18178.52 68.25 52717.27 88888.00 2006-12-13 08:07:31.406 347 18178.42 68.25 52717.26 88888.00 2006-12-13 08:07:31.906 347 18178.39 68.31 52717.24 88888.00 2006-12-13 08:07:32.406 347 18178.34 68.34 52717.23 88888.00 2006-12-13 08:07:32.906 347 18178.45 68.30 52717.14 88888.00 2006-12-13 08:07:33.406 347 18178.42 68.20 52717.10 88888.00 2006-12-13 08:07:33.906 347 18178.39 68.29 52717.03 88888.00 2006-12-13 08:07:34.406 347 18178.38 68.28 52717.08 88888.00 2006-12-13 08:07:34.906 347 18178.41 68.16 52717.10 88888.00 2006-12-13 08:07:35.406 347 18178.58 68.20 52717.17 88888.00 2006-12-13 08:07:35.906 347 18178.67 68.24 52717.15 88888.00 2006-12-13 08:07:36.406 347 18178.71 68.30 52717.15 88888.00 2006-12-13 08:07:36.906 347 18178.59 68.22 52717.23 88888.00 2006-12-13 08:07:37.406 347 18178.56 68.12 52717.24 88888.00 2006-12-13 08:07:37.906 347 18178.60 68.11 52717.13 88888.00 2006-12-13 08:07:38.406 347 18178.61 68.06 52717.14 88888.00 2006-12-13 08:07:38.906 347 18178.48 68.08 52717.06 88888.00 2006-12-13 08:07:39.406 347 18178.42 68.08 52717.02 88888.00 2006-12-13 08:07:39.906 347 18178.31 68.10 52717.00 88888.00 2006-12-13 08:07:40.406 347 18178.39 68.16 52717.06 88888.00 2006-12-13 08:07:40.906 347 18178.52 68.22 52717.13 88888.00 2006-12-13 08:07:41.406 347 18178.59 68.26 52717.21 88888.00 2006-12-13 08:07:41.906 347 18178.59 68.23 52717.15 88888.00 2006-12-13 08:07:42.406 347 18178.52 68.26 52717.10 88888.00 2006-12-13 08:07:42.906 347 18178.42 68.20 52717.12 88888.00 2006-12-13 08:07:43.406 347 18178.49 68.19 52717.05 88888.00 2006-12-13 08:07:43.906 347 18178.52 68.25 52716.98 88888.00 2006-12-13 08:07:44.406 347 18178.53 68.16 52716.93 88888.00 2006-12-13 08:07:44.906 347 18178.58 68.11 52716.98 88888.00 2006-12-13 08:07:45.406 347 18178.51 68.15 52717.09 88888.00 2006-12-13 08:07:45.906 347 18178.52 68.11 52717.05 88888.00 2006-12-13 08:07:46.406 347 18178.55 68.05 52717.13 88888.00 2006-12-13 08:07:46.906 347 18178.51 68.11 52717.09 88888.00 2006-12-13 08:07:47.406 347 18178.59 68.07 52717.09 88888.00 2006-12-13 08:07:47.906 347 18178.69 68.05 52717.06 88888.00 2006-12-13 08:07:48.406 347 18178.69 68.05 52717.01 88888.00 2006-12-13 08:07:48.906 347 18178.67 68.06 52717.10 88888.00 2006-12-13 08:07:49.406 347 18178.63 68.07 52717.04 88888.00 2006-12-13 08:07:49.906 347 18178.70 68.07 52717.13 88888.00 2006-12-13 08:07:50.406 347 18178.68 68.08 52717.10 88888.00 2006-12-13 08:07:50.906 347 18178.72 68.09 52717.11 88888.00 2006-12-13 08:07:51.406 347 18178.71 68.04 52717.08 88888.00 2006-12-13 08:07:51.906 347 18178.71 67.96 52717.12 88888.00 2006-12-13 08:07:52.406 347 18178.58 67.87 52717.13 88888.00 2006-12-13 08:07:52.906 347 18178.52 67.85 52717.24 88888.00 2006-12-13 08:07:53.406 347 18178.51 67.88 52717.16 88888.00 2006-12-13 08:07:53.906 347 18178.39 67.90 52717.02 88888.00 2006-12-13 08:07:54.406 347 18178.36 67.91 52717.04 88888.00 2006-12-13 08:07:54.906 347 18178.38 67.95 52717.08 88888.00 2006-12-13 08:07:55.406 347 18178.33 67.83 52717.14 88888.00 2006-12-13 08:07:55.906 347 18178.45 67.84 52717.17 88888.00 2006-12-13 08:07:56.406 347 18178.56 67.90 52717.13 88888.00 2006-12-13 08:07:56.906 347 18178.55 67.89 52717.11 88888.00 2006-12-13 08:07:57.406 347 18178.62 67.89 52717.14 88888.00 2006-12-13 08:07:57.906 347 18178.64 67.83 52717.20 88888.00 2006-12-13 08:07:58.406 347 18178.53 67.84 52717.16 88888.00 2006-12-13 08:07:58.906 347 18178.49 67.82 52717.14 88888.00 2006-12-13 08:07:59.406 347 18178.46 67.84 52717.19 88888.00 2006-12-13 08:07:59.906 347 18178.52 67.81 52717.31 88888.00 2006-12-13 08:08:00.406 347 18178.40 67.81 52717.24 88888.00 2006-12-13 08:08:00.906 347 18178.36 67.89 52717.19 88888.00 2006-12-13 08:08:01.406 347 18178.36 67.80 52717.13 88888.00 2006-12-13 08:08:01.906 347 18178.30 67.75 52717.25 88888.00 2006-12-13 08:08:02.406 347 18178.50 67.77 52717.25 88888.00 2006-12-13 08:08:02.906 347 18178.48 67.79 52717.26 88888.00 2006-12-13 08:08:03.406 347 18178.45 67.82 52717.22 88888.00 2006-12-13 08:08:03.906 347 18178.40 67.89 52717.26 88888.00 2006-12-13 08:08:04.406 347 18178.40 67.87 52717.32 88888.00 2006-12-13 08:08:04.906 347 18178.28 67.84 52717.29 88888.00 2006-12-13 08:08:05.406 347 18178.21 67.83 52717.23 88888.00 2006-12-13 08:08:05.906 347 18178.20 67.80 52717.33 88888.00 2006-12-13 08:08:06.406 347 18178.13 67.82 52717.37 88888.00 2006-12-13 08:08:06.906 347 18178.36 67.82 52717.25 88888.00 2006-12-13 08:08:07.406 347 18178.40 67.78 52717.23 88888.00 2006-12-13 08:08:07.906 347 18178.41 67.76 52717.24 88888.00 2006-12-13 08:08:08.406 347 18178.27 67.79 52717.32 88888.00 2006-12-13 08:08:08.906 347 18178.25 67.82 52717.33 88888.00 2006-12-13 08:08:09.406 347 18178.23 67.84 52717.38 88888.00 2006-12-13 08:08:09.906 347 18178.19 67.81 52717.41 88888.00 2006-12-13 08:08:10.406 347 18178.20 67.86 52717.40 88888.00 2006-12-13 08:08:10.906 347 18178.20 67.92 52717.45 88888.00 2006-12-13 08:08:11.406 347 18178.34 68.00 52717.40 88888.00 2006-12-13 08:08:11.906 347 18178.37 67.99 52717.32 88888.00 2006-12-13 08:08:12.406 347 18178.37 67.91 52717.33 88888.00 2006-12-13 08:08:12.906 347 18178.35 67.87 52717.38 88888.00 2006-12-13 08:08:13.406 347 18178.31 67.91 52717.38 88888.00 2006-12-13 08:08:13.906 347 18178.37 67.97 52717.31 88888.00 2006-12-13 08:08:14.406 347 18178.30 67.98 52717.36 88888.00 2006-12-13 08:08:14.906 347 18178.33 67.97 52717.29 88888.00 2006-12-13 08:08:15.406 347 18178.19 67.94 52717.27 88888.00 2006-12-13 08:08:15.906 347 18178.25 67.96 52717.21 88888.00 2006-12-13 08:08:16.406 347 18178.21 67.89 52717.23 88888.00 2006-12-13 08:08:16.906 347 18178.16 67.88 52717.17 88888.00 2006-12-13 08:08:17.406 347 18178.13 67.88 52717.04 88888.00 2006-12-13 08:08:17.906 347 18178.14 67.96 52717.03 88888.00 2006-12-13 08:08:18.406 347 18178.17 67.98 52717.19 88888.00 2006-12-13 08:08:18.906 347 18178.16 67.92 52717.29 88888.00 2006-12-13 08:08:19.406 347 18178.18 67.91 52717.23 88888.00 2006-12-13 08:08:19.906 347 18178.17 67.96 52717.26 88888.00 2006-12-13 08:08:20.406 347 18178.23 67.96 52717.28 88888.00 2006-12-13 08:08:20.906 347 18178.26 67.99 52717.15 88888.00 2006-12-13 08:08:21.406 347 18178.25 67.98 52717.14 88888.00 2006-12-13 08:08:21.906 347 18178.27 67.98 52717.06 88888.00 2006-12-13 08:08:22.406 347 18178.24 67.97 52717.08 88888.00 2006-12-13 08:08:22.906 347 18178.26 67.95 52717.10 88888.00 2006-12-13 08:08:23.406 347 18178.28 67.92 52717.02 88888.00 2006-12-13 08:08:23.906 347 18178.24 67.88 52717.08 88888.00 2006-12-13 08:08:24.406 347 18178.28 67.85 52717.09 88888.00 2006-12-13 08:08:24.906 347 18178.24 67.87 52717.09 88888.00 2006-12-13 08:08:25.406 347 18178.26 67.90 52717.20 88888.00 2006-12-13 08:08:25.906 347 18178.29 67.98 52717.26 88888.00 2006-12-13 08:08:26.406 347 18178.46 67.97 52717.23 88888.00 2006-12-13 08:08:26.906 347 18178.45 67.89 52717.29 88888.00 2006-12-13 08:08:27.406 347 18178.39 67.78 52717.37 88888.00 2006-12-13 08:08:27.906 347 18178.42 67.78 52717.32 88888.00 2006-12-13 08:08:28.406 347 18178.40 67.79 52717.24 88888.00 2006-12-13 08:08:28.906 347 18178.39 67.89 52717.20 88888.00 2006-12-13 08:08:29.406 347 18178.41 67.89 52717.26 88888.00 2006-12-13 08:08:29.906 347 18178.33 67.85 52717.34 88888.00 2006-12-13 08:08:30.406 347 18178.35 67.77 52717.38 88888.00 2006-12-13 08:08:30.906 347 18178.49 67.75 52717.26 88888.00 2006-12-13 08:08:31.406 347 18178.45 67.78 52717.28 88888.00 2006-12-13 08:08:31.906 347 18178.39 67.77 52717.23 88888.00 2006-12-13 08:08:32.406 347 18178.39 67.78 52717.14 88888.00 2006-12-13 08:08:32.906 347 18178.31 67.79 52717.24 88888.00 2006-12-13 08:08:33.406 347 18178.27 67.79 52717.26 88888.00 2006-12-13 08:08:33.906 347 18178.39 67.76 52717.23 88888.00 2006-12-13 08:08:34.406 347 18178.37 67.82 52717.28 88888.00 2006-12-13 08:08:34.906 347 18178.27 67.81 52717.29 88888.00 2006-12-13 08:08:35.406 347 18178.26 67.80 52717.19 88888.00 2006-12-13 08:08:35.906 347 18178.18 67.83 52717.25 88888.00 2006-12-13 08:08:36.406 347 18178.29 67.83 52717.48 88888.00 2006-12-13 08:08:36.906 347 18178.26 67.86 52717.36 88888.00 2006-12-13 08:08:37.406 347 18178.19 67.81 52717.41 88888.00 2006-12-13 08:08:37.906 347 18178.15 67.81 52717.46 88888.00 2006-12-13 08:08:38.406 347 18178.17 67.76 52717.32 88888.00 2006-12-13 08:08:38.906 347 18178.20 67.75 52717.16 88888.00 2006-12-13 08:08:39.406 347 18178.28 67.75 52717.19 88888.00 2006-12-13 08:08:39.906 347 18178.36 67.79 52717.21 88888.00 2006-12-13 08:08:40.406 347 18178.28 67.76 52717.13 88888.00 2006-12-13 08:08:40.906 347 18178.17 67.73 52717.20 88888.00 2006-12-13 08:08:41.406 347 18178.20 67.73 52717.27 88888.00 2006-12-13 08:08:41.906 347 18178.28 67.66 52717.11 88888.00 2006-12-13 08:08:42.406 347 18178.19 67.64 52716.93 88888.00 2006-12-13 08:08:42.906 347 18178.23 67.59 52716.97 88888.00 2006-12-13 08:08:43.406 347 18178.29 67.66 52717.05 88888.00 2006-12-13 08:08:43.906 347 18178.19 67.71 52717.12 88888.00 2006-12-13 08:08:44.406 347 18178.24 67.75 52717.23 88888.00 2006-12-13 08:08:44.906 347 18178.23 67.68 52717.27 88888.00 2006-12-13 08:08:45.406 347 18178.35 67.63 52717.27 88888.00 2006-12-13 08:08:45.906 347 18178.24 67.61 52717.28 88888.00 2006-12-13 08:08:46.406 347 18178.15 67.64 52717.21 88888.00 2006-12-13 08:08:46.906 347 18178.30 67.69 52717.04 88888.00 2006-12-13 08:08:47.406 347 18178.20 67.75 52716.97 88888.00 2006-12-13 08:08:47.906 347 18178.20 67.79 52717.06 88888.00 2006-12-13 08:08:48.406 347 18178.16 67.76 52717.11 88888.00 2006-12-13 08:08:48.906 347 18178.08 67.71 52716.97 88888.00 2006-12-13 08:08:49.406 347 18178.15 67.73 52716.93 88888.00 2006-12-13 08:08:49.906 347 18178.08 67.80 52716.92 88888.00 2006-12-13 08:08:50.406 347 18178.08 67.83 52716.85 88888.00 2006-12-13 08:08:50.906 347 18178.19 67.76 52716.97 88888.00 2006-12-13 08:08:51.406 347 18178.19 67.77 52717.16 88888.00 2006-12-13 08:08:51.906 347 18178.21 67.83 52717.14 88888.00 2006-12-13 08:08:52.406 347 18178.28 67.89 52717.08 88888.00 2006-12-13 08:08:52.906 347 18178.19 67.90 52717.03 88888.00 2006-12-13 08:08:53.406 347 18178.20 67.89 52717.09 88888.00 2006-12-13 08:08:53.906 347 18178.26 67.89 52717.20 88888.00 2006-12-13 08:08:54.406 347 18178.20 67.88 52717.26 88888.00 2006-12-13 08:08:54.906 347 18178.35 67.78 52717.27 88888.00 2006-12-13 08:08:55.406 347 18178.38 67.73 52717.20 88888.00 2006-12-13 08:08:55.906 347 18178.35 67.74 52717.17 88888.00 2006-12-13 08:08:56.406 347 18178.28 67.84 52717.31 88888.00 2006-12-13 08:08:56.906 347 18178.27 67.83 52717.32 88888.00 2006-12-13 08:08:57.406 347 18178.18 67.87 52717.33 88888.00 2006-12-13 08:08:57.906 347 18178.26 67.81 52717.24 88888.00 2006-12-13 08:08:58.406 347 18178.19 67.83 52717.05 88888.00 2006-12-13 08:08:58.906 347 18178.17 67.88 52717.09 88888.00 2006-12-13 08:08:59.406 347 18178.13 67.97 52717.16 88888.00 2006-12-13 08:08:59.906 347 18178.10 67.98 52717.26 88888.00 2006-12-13 08:09:00.406 347 18178.09 67.99 52717.26 88888.00 2006-12-13 08:09:00.906 347 18178.19 67.97 52717.28 88888.00 2006-12-13 08:09:01.406 347 18178.14 67.90 52717.29 88888.00 2006-12-13 08:09:01.906 347 18178.06 67.87 52717.20 88888.00 2006-12-13 08:09:02.406 347 18178.07 67.84 52717.21 88888.00 2006-12-13 08:09:02.906 347 18178.09 67.85 52717.33 88888.00 2006-12-13 08:09:03.406 347 18178.04 67.89 52717.28 88888.00 2006-12-13 08:09:03.906 347 18178.13 67.94 52717.27 88888.00 2006-12-13 08:09:04.406 347 18178.23 67.97 52717.31 88888.00 2006-12-13 08:09:04.906 347 18178.34 68.01 52717.20 88888.00 2006-12-13 08:09:05.406 347 18178.28 67.98 52717.01 88888.00 2006-12-13 08:09:05.906 347 18178.16 67.95 52716.97 88888.00 2006-12-13 08:09:06.406 347 18178.20 67.92 52716.98 88888.00 2006-12-13 08:09:06.906 347 18178.23 68.02 52717.00 88888.00 2006-12-13 08:09:07.406 347 18178.16 68.06 52717.02 88888.00 2006-12-13 08:09:07.906 347 18178.27 68.06 52717.10 88888.00 2006-12-13 08:09:08.406 347 18178.28 67.95 52717.16 88888.00 2006-12-13 08:09:08.906 347 18178.28 67.94 52717.11 88888.00 2006-12-13 08:09:09.406 347 18178.28 67.92 52717.14 88888.00 2006-12-13 08:09:09.906 347 18178.29 67.88 52717.08 88888.00 2006-12-13 08:09:10.406 347 18178.29 67.89 52716.93 88888.00 2006-12-13 08:09:10.906 347 18178.24 67.96 52717.01 88888.00 2006-12-13 08:09:11.406 347 18178.39 67.92 52717.10 88888.00 2006-12-13 08:09:11.906 347 18178.41 67.97 52717.10 88888.00 2006-12-13 08:09:12.406 347 18178.34 67.95 52717.02 88888.00 2006-12-13 08:09:12.906 347 18178.27 67.99 52717.09 88888.00 2006-12-13 08:09:13.406 347 18178.30 67.99 52716.92 88888.00 2006-12-13 08:09:13.906 347 18178.34 67.96 52716.93 88888.00 2006-12-13 08:09:14.406 347 18178.37 67.92 52716.94 88888.00 2006-12-13 08:09:14.906 347 18178.39 67.92 52717.04 88888.00 2006-12-13 08:09:15.406 347 18178.35 67.94 52717.15 88888.00 2006-12-13 08:09:15.906 347 18178.35 67.97 52717.11 88888.00 2006-12-13 08:09:16.406 347 18178.31 67.96 52717.09 88888.00 2006-12-13 08:09:16.906 347 18178.40 67.88 52717.04 88888.00 2006-12-13 08:09:17.406 347 18178.40 67.90 52717.10 88888.00 2006-12-13 08:09:17.906 347 18178.44 67.91 52717.22 88888.00 2006-12-13 08:09:18.406 347 18178.48 67.97 52717.21 88888.00 2006-12-13 08:09:18.906 347 18178.60 68.03 52717.29 88888.00 2006-12-13 08:09:19.406 347 18178.63 68.00 52717.29 88888.00 2006-12-13 08:09:19.906 347 18178.69 67.94 52717.35 88888.00 2006-12-13 08:09:20.406 347 18178.53 67.90 52717.28 88888.00 2006-12-13 08:09:20.906 347 18178.31 67.91 52717.17 88888.00 2006-12-13 08:09:21.406 347 18178.30 67.96 52717.19 88888.00 2006-12-13 08:09:21.906 347 18178.39 67.97 52717.23 88888.00 2006-12-13 08:09:22.406 347 18178.37 67.96 52717.15 88888.00 2006-12-13 08:09:22.906 347 18178.30 68.01 52717.16 88888.00 2006-12-13 08:09:23.406 347 18178.28 67.98 52717.25 88888.00 2006-12-13 08:09:23.906 347 18178.37 68.01 52717.20 88888.00 2006-12-13 08:09:24.406 347 18178.49 68.02 52717.15 88888.00 2006-12-13 08:09:24.906 347 18178.52 68.07 52717.20 88888.00 2006-12-13 08:09:25.406 347 18178.50 68.06 52717.24 88888.00 2006-12-13 08:09:25.906 347 18178.34 68.01 52717.31 88888.00 2006-12-13 08:09:26.406 347 18178.42 68.02 52717.29 88888.00 2006-12-13 08:09:26.906 347 18178.38 67.99 52717.27 88888.00 2006-12-13 08:09:27.406 347 18178.23 68.02 52717.22 88888.00 2006-12-13 08:09:27.906 347 18178.09 68.06 52717.32 88888.00 2006-12-13 08:09:28.406 347 18178.13 68.06 52717.25 88888.00 2006-12-13 08:09:28.906 347 18178.14 68.00 52717.23 88888.00 2006-12-13 08:09:29.406 347 18178.18 68.02 52717.25 88888.00 2006-12-13 08:09:29.906 347 18178.08 68.02 52717.32 88888.00 2006-12-13 08:09:30.406 347 18178.02 68.05 52717.36 88888.00 2006-12-13 08:09:30.906 347 18178.02 68.04 52717.34 88888.00 2006-12-13 08:09:31.406 347 18178.13 68.08 52717.31 88888.00 2006-12-13 08:09:31.906 347 18178.20 68.08 52717.26 88888.00 2006-12-13 08:09:32.406 347 18178.12 68.10 52717.20 88888.00 2006-12-13 08:09:32.906 347 18178.19 68.04 52717.22 88888.00 2006-12-13 08:09:33.406 347 18178.18 68.01 52717.29 88888.00 2006-12-13 08:09:33.906 347 18178.09 68.13 52717.29 88888.00 2006-12-13 08:09:34.406 347 18178.17 68.12 52717.31 88888.00 2006-12-13 08:09:34.906 347 18178.15 68.18 52717.34 88888.00 2006-12-13 08:09:35.406 347 18178.21 68.21 52717.40 88888.00 2006-12-13 08:09:35.906 347 18178.16 68.16 52717.32 88888.00 2006-12-13 08:09:36.406 347 18178.09 68.13 52717.29 88888.00 2006-12-13 08:09:36.906 347 18178.10 68.08 52717.24 88888.00 2006-12-13 08:09:37.406 347 18178.02 68.13 52717.19 88888.00 2006-12-13 08:09:37.906 347 18178.05 68.15 52717.28 88888.00 2006-12-13 08:09:38.406 347 18178.04 68.19 52717.28 88888.00 2006-12-13 08:09:38.906 347 18178.03 68.16 52717.24 88888.00 2006-12-13 08:09:39.406 347 18178.02 68.16 52717.23 88888.00 2006-12-13 08:09:39.906 347 18178.05 68.15 52717.27 88888.00 2006-12-13 08:09:40.406 347 18178.04 68.14 52717.29 88888.00 2006-12-13 08:09:40.906 347 18178.04 68.11 52717.36 88888.00 2006-12-13 08:09:41.406 347 18178.01 68.18 52717.43 88888.00 2006-12-13 08:09:41.906 347 18178.06 68.18 52717.45 88888.00 2006-12-13 08:09:42.406 347 18177.99 68.16 52717.41 88888.00 2006-12-13 08:09:42.906 347 18178.10 68.15 52717.45 88888.00 2006-12-13 08:09:43.406 347 18178.10 68.22 52717.43 88888.00 2006-12-13 08:09:43.906 347 18178.19 68.28 52717.45 88888.00 2006-12-13 08:09:44.406 347 18178.19 68.17 52717.40 88888.00 2006-12-13 08:09:44.906 347 18178.18 68.17 52717.40 88888.00 2006-12-13 08:09:45.406 347 18178.08 68.09 52717.41 88888.00 2006-12-13 08:09:45.906 347 18178.05 68.03 52717.49 88888.00 2006-12-13 08:09:46.406 347 18178.01 68.13 52717.40 88888.00 2006-12-13 08:09:46.906 347 18177.97 68.28 52717.35 88888.00 2006-12-13 08:09:47.406 347 18178.13 68.31 52717.46 88888.00 2006-12-13 08:09:47.906 347 18178.09 68.24 52717.43 88888.00 2006-12-13 08:09:48.406 347 18177.97 68.23 52717.35 88888.00 2006-12-13 08:09:48.906 347 18177.95 68.20 52717.33 88888.00 2006-12-13 08:09:49.406 347 18178.07 68.24 52717.23 88888.00 2006-12-13 08:09:49.906 347 18178.07 68.36 52717.22 88888.00 2006-12-13 08:09:50.406 347 18177.97 68.31 52717.22 88888.00 2006-12-13 08:09:50.906 347 18177.98 68.37 52717.20 88888.00 2006-12-13 08:09:51.406 347 18178.05 68.31 52717.21 88888.00 2006-12-13 08:09:51.906 347 18178.03 68.24 52717.31 88888.00 2006-12-13 08:09:52.406 347 18177.91 68.24 52717.32 88888.00 2006-12-13 08:09:52.906 347 18177.92 68.26 52717.45 88888.00 2006-12-13 08:09:53.406 347 18177.87 68.31 52717.32 88888.00 2006-12-13 08:09:53.906 347 18177.93 68.28 52717.31 88888.00 2006-12-13 08:09:54.406 347 18177.92 68.24 52717.28 88888.00 2006-12-13 08:09:54.906 347 18177.88 68.20 52717.28 88888.00 2006-12-13 08:09:55.406 347 18177.93 68.19 52717.36 88888.00 2006-12-13 08:09:55.906 347 18177.93 68.19 52717.46 88888.00 2006-12-13 08:09:56.406 347 18177.85 68.15 52717.44 88888.00 2006-12-13 08:09:56.906 347 18177.84 68.16 52717.31 88888.00 2006-12-13 08:09:57.406 347 18177.81 68.22 52717.26 88888.00 2006-12-13 08:09:57.906 347 18177.70 68.26 52717.32 88888.00 2006-12-13 08:09:58.406 347 18177.63 68.33 52717.32 88888.00 2006-12-13 08:09:58.906 347 18177.69 68.29 52717.32 88888.00 2006-12-13 08:09:59.406 347 18177.61 68.29 52717.33 88888.00 2006-12-13 08:09:59.906 347 18177.74 68.15 52717.33 88888.00 2006-12-13 08:10:00.406 347 18177.82 68.08 52717.25 88888.00 2006-12-13 08:10:00.906 347 18177.81 68.11 52717.17 88888.00 2006-12-13 08:10:01.406 347 18177.86 68.18 52717.24 88888.00 2006-12-13 08:10:01.906 347 18177.88 68.22 52717.43 88888.00 2006-12-13 08:10:02.406 347 18177.93 68.22 52717.51 88888.00 2006-12-13 08:10:02.906 347 18177.94 68.21 52717.41 88888.00 2006-12-13 08:10:03.406 347 18177.96 68.19 52717.41 88888.00 2006-12-13 08:10:03.906 347 18177.99 68.28 52717.39 88888.00 2006-12-13 08:10:04.406 347 18177.87 68.35 52717.34 88888.00 2006-12-13 08:10:04.906 347 18177.93 68.35 52717.32 88888.00 2006-12-13 08:10:05.406 347 18177.93 68.28 52717.20 88888.00 2006-12-13 08:10:05.906 347 18177.96 68.36 52717.22 88888.00 2006-12-13 08:10:06.406 347 18178.01 68.38 52717.36 88888.00 2006-12-13 08:10:06.906 347 18177.90 68.40 52717.34 88888.00 2006-12-13 08:10:07.406 347 18177.84 68.41 52717.23 88888.00 2006-12-13 08:10:07.906 347 18177.97 68.40 52717.26 88888.00 2006-12-13 08:10:08.406 347 18178.02 68.39 52717.23 88888.00 2006-12-13 08:10:08.906 347 18178.02 68.39 52717.34 88888.00 2006-12-13 08:10:09.406 347 18177.95 68.34 52717.35 88888.00 2006-12-13 08:10:09.906 347 18177.99 68.31 52717.32 88888.00 2006-12-13 08:10:10.406 347 18177.98 68.25 52717.21 88888.00 2006-12-13 08:10:10.906 347 18178.01 68.31 52717.13 88888.00 2006-12-13 08:10:11.406 347 18177.93 68.36 52717.01 88888.00 2006-12-13 08:10:11.906 347 18178.01 68.36 52717.00 88888.00 2006-12-13 08:10:12.406 347 18178.14 68.35 52717.09 88888.00 2006-12-13 08:10:12.906 347 18178.18 68.29 52717.05 88888.00 2006-12-13 08:10:13.406 347 18178.16 68.33 52717.03 88888.00 2006-12-13 08:10:13.906 347 18178.16 68.36 52717.06 88888.00 2006-12-13 08:10:14.406 347 18178.16 68.31 52717.08 88888.00 2006-12-13 08:10:14.906 347 18178.18 68.32 52717.09 88888.00 2006-12-13 08:10:15.406 347 18178.19 68.34 52717.11 88888.00 2006-12-13 08:10:15.906 347 18178.15 68.37 52717.10 88888.00 2006-12-13 08:10:16.406 347 18178.03 68.30 52717.06 88888.00 2006-12-13 08:10:16.906 347 18178.14 68.32 52717.08 88888.00 2006-12-13 08:10:17.406 347 18178.28 68.26 52717.27 88888.00 2006-12-13 08:10:17.906 347 18178.26 68.14 52717.44 88888.00 2006-12-13 08:10:18.406 347 18178.27 68.15 52717.40 88888.00 2006-12-13 08:10:18.906 347 18178.31 68.19 52717.33 88888.00 2006-12-13 08:10:19.406 347 18178.26 68.16 52717.23 88888.00 2006-12-13 08:10:19.906 347 18178.19 68.24 52717.24 88888.00 2006-12-13 08:10:20.406 347 18178.13 68.29 52717.17 88888.00 2006-12-13 08:10:20.906 347 18178.16 68.24 52717.11 88888.00 2006-12-13 08:10:21.406 347 18178.14 68.18 52717.11 88888.00 2006-12-13 08:10:21.906 347 18178.03 68.18 52717.24 88888.00 2006-12-13 08:10:22.406 347 18178.07 68.16 52717.20 88888.00 2006-12-13 08:10:22.906 347 18178.02 68.13 52717.21 88888.00 2006-12-13 08:10:23.406 347 18178.02 68.07 52717.13 88888.00 2006-12-13 08:10:23.906 347 18178.02 68.12 52717.10 88888.00 2006-12-13 08:10:24.406 347 18178.02 68.13 52717.25 88888.00 2006-12-13 08:10:24.906 347 18178.10 68.14 52717.23 88888.00 2006-12-13 08:10:25.406 347 18178.20 68.23 52717.16 88888.00 2006-12-13 08:10:25.906 347 18178.09 68.21 52717.19 88888.00 2006-12-13 08:10:26.406 347 18178.18 68.21 52717.25 88888.00 2006-12-13 08:10:26.906 347 18178.19 68.21 52717.34 88888.00 2006-12-13 08:10:27.406 347 18178.16 68.22 52717.40 88888.00 2006-12-13 08:10:27.906 347 18178.15 68.19 52717.36 88888.00 2006-12-13 08:10:28.406 347 18178.15 68.20 52717.39 88888.00 2006-12-13 08:10:28.906 347 18178.04 68.23 52717.46 88888.00 2006-12-13 08:10:29.406 347 18178.02 68.21 52717.47 88888.00 2006-12-13 08:10:29.906 347 18178.10 68.22 52717.45 88888.00 2006-12-13 08:10:30.406 347 18178.10 68.26 52717.48 88888.00 2006-12-13 08:10:30.906 347 18178.07 68.34 52717.52 88888.00 2006-12-13 08:10:31.406 347 18178.07 68.30 52717.58 88888.00 2006-12-13 08:10:31.906 347 18178.02 68.26 52717.49 88888.00 2006-12-13 08:10:32.406 347 18178.12 68.21 52717.44 88888.00 2006-12-13 08:10:32.906 347 18177.98 68.31 52717.39 88888.00 2006-12-13 08:10:33.406 347 18178.03 68.41 52717.32 88888.00 2006-12-13 08:10:33.906 347 18178.04 68.36 52717.28 88888.00 2006-12-13 08:10:34.406 347 18178.02 68.31 52717.29 88888.00 2006-12-13 08:10:34.906 347 18178.01 68.31 52717.16 88888.00 2006-12-13 08:10:35.406 347 18178.01 68.31 52717.20 88888.00 2006-12-13 08:10:35.906 347 18178.14 68.26 52717.23 88888.00 2006-12-13 08:10:36.406 347 18178.17 68.20 52717.11 88888.00 2006-12-13 08:10:36.906 347 18178.08 68.20 52716.97 88888.00 2006-12-13 08:10:37.406 347 18178.06 68.18 52717.03 88888.00 2006-12-13 08:10:37.906 347 18178.13 68.16 52717.19 88888.00 2006-12-13 08:10:38.406 347 18178.20 68.18 52717.21 88888.00 2006-12-13 08:10:38.906 347 18178.13 68.21 52717.27 88888.00 2006-12-13 08:10:39.406 347 18178.12 68.16 52717.33 88888.00 2006-12-13 08:10:39.906 347 18178.20 68.11 52717.23 88888.00 2006-12-13 08:10:40.406 347 18178.30 68.20 52717.27 88888.00 2006-12-13 08:10:40.906 347 18178.23 68.26 52717.29 88888.00 2006-12-13 08:10:41.406 347 18178.20 68.25 52717.26 88888.00 2006-12-13 08:10:41.906 347 18178.20 68.26 52717.24 88888.00 2006-12-13 08:10:42.406 347 18178.07 68.24 52717.36 88888.00 2006-12-13 08:10:42.906 347 18178.06 68.17 52717.26 88888.00 2006-12-13 08:10:43.406 347 18178.35 68.12 52717.37 88888.00 2006-12-13 08:10:43.906 347 18178.35 68.12 52717.46 88888.00 2006-12-13 08:10:44.406 347 18178.33 68.14 52717.43 88888.00 2006-12-13 08:10:44.906 347 18178.27 68.21 52717.38 88888.00 2006-12-13 08:10:45.406 347 18178.30 68.25 52717.35 88888.00 2006-12-13 08:10:45.906 347 18178.41 68.21 52717.15 88888.00 2006-12-13 08:10:46.406 347 18178.38 68.22 52716.97 88888.00 2006-12-13 08:10:46.906 347 18178.25 68.20 52716.98 88888.00 2006-12-13 08:10:47.406 347 18178.30 68.22 52717.05 88888.00 2006-12-13 08:10:47.906 347 18178.48 68.23 52717.20 88888.00 2006-12-13 08:10:48.406 347 18178.39 68.23 52717.31 88888.00 2006-12-13 08:10:48.906 347 18178.36 68.21 52717.24 88888.00 2006-12-13 08:10:49.406 347 18178.38 68.10 52717.16 88888.00 2006-12-13 08:10:49.906 347 18178.47 68.13 52717.17 88888.00 2006-12-13 08:10:50.406 347 18178.42 68.15 52717.10 88888.00 2006-12-13 08:10:50.906 347 18178.46 68.09 52717.24 88888.00 2006-12-13 08:10:51.406 347 18178.60 67.97 52717.37 88888.00 2006-12-13 08:10:51.906 347 18178.49 67.95 52717.40 88888.00 2006-12-13 08:10:52.406 347 18178.38 67.94 52717.28 88888.00 2006-12-13 08:10:52.906 347 18178.38 67.89 52717.37 88888.00 2006-12-13 08:10:53.406 347 18178.45 67.91 52717.44 88888.00 2006-12-13 08:10:53.906 347 18178.50 68.01 52717.47 88888.00 2006-12-13 08:10:54.406 347 18178.46 67.89 52717.43 88888.00 2006-12-13 08:10:54.906 347 18178.44 67.86 52717.41 88888.00 2006-12-13 08:10:55.406 347 18178.41 67.89 52717.34 88888.00 2006-12-13 08:10:55.906 347 18178.28 67.90 52717.41 88888.00 2006-12-13 08:10:56.406 347 18178.34 67.84 52717.32 88888.00 2006-12-13 08:10:56.906 347 18178.27 67.87 52717.25 88888.00 2006-12-13 08:10:57.406 347 18178.21 67.81 52717.23 88888.00 2006-12-13 08:10:57.906 347 18178.23 67.83 52717.21 88888.00 2006-12-13 08:10:58.406 347 18178.35 67.84 52717.23 88888.00 2006-12-13 08:10:58.906 347 18178.41 67.84 52717.25 88888.00 2006-12-13 08:10:59.406 347 18178.39 67.86 52717.29 88888.00 2006-12-13 08:10:59.906 347 18178.35 67.82 52717.29 88888.00 2006-12-13 08:11:00.406 347 18178.42 67.77 52717.31 88888.00 2006-12-13 08:11:00.906 347 18178.50 67.76 52717.26 88888.00 2006-12-13 08:11:01.403 347 18178.45 67.77 52717.29 88888.00 2006-12-13 08:11:01.903 347 18178.48 67.83 52717.31 88888.00 2006-12-13 08:11:02.403 347 18178.37 67.78 52717.34 88888.00 2006-12-13 08:11:02.903 347 18178.27 67.75 52717.29 88888.00 2006-12-13 08:11:03.403 347 18178.21 67.74 52717.31 88888.00 2006-12-13 08:11:03.903 347 18178.27 67.71 52717.16 88888.00 2006-12-13 08:11:04.403 347 18178.20 67.74 52717.17 88888.00 2006-12-13 08:11:04.903 347 18178.16 67.74 52717.32 88888.00 2006-12-13 08:11:05.403 347 18178.13 67.78 52717.23 88888.00 2006-12-13 08:11:05.903 347 18178.03 67.81 52717.22 88888.00 2006-12-13 08:11:06.403 347 18177.99 67.80 52717.26 88888.00 2006-12-13 08:11:06.903 347 18177.99 67.72 52717.15 88888.00 2006-12-13 08:11:07.403 347 18177.96 67.77 52717.09 88888.00 2006-12-13 08:11:07.903 347 18177.99 67.76 52717.05 88888.00 2006-12-13 08:11:08.403 347 18178.04 67.76 52717.14 88888.00 2006-12-13 08:11:08.903 347 18177.98 67.78 52717.28 88888.00 2006-12-13 08:11:09.403 347 18177.98 67.84 52717.14 88888.00 2006-12-13 08:11:09.903 347 18178.07 67.82 52717.02 88888.00 2006-12-13 08:11:10.403 347 18178.10 67.79 52717.05 88888.00 2006-12-13 08:11:10.903 347 18178.02 67.80 52717.09 88888.00 2006-12-13 08:11:11.403 347 18177.93 67.76 52717.05 88888.00 2006-12-13 08:11:11.903 347 18177.94 67.77 52717.04 88888.00 2006-12-13 08:11:12.403 347 18177.85 67.70 52717.00 88888.00 2006-12-13 08:11:12.903 347 18177.91 67.73 52716.97 88888.00 2006-12-13 08:11:13.403 347 18177.87 67.78 52716.73 88888.00 2006-12-13 08:11:13.903 347 18177.91 67.75 52716.66 88888.00 2006-12-13 08:11:14.403 347 18177.92 67.77 52716.66 88888.00 2006-12-13 08:11:14.903 347 18177.97 67.81 52716.62 88888.00 2006-12-13 08:11:15.403 347 18177.97 67.76 52716.61 88888.00 2006-12-13 08:11:15.903 347 18177.73 67.74 52716.55 88888.00 2006-12-13 08:11:16.403 347 18177.77 67.75 52716.58 88888.00 2006-12-13 08:11:16.903 347 18177.77 67.68 52716.45 88888.00 2006-12-13 08:11:17.403 347 18177.74 67.69 52716.52 88888.00 2006-12-13 08:11:17.903 347 18177.79 67.59 52716.42 88888.00 2006-12-13 08:11:18.403 347 18177.83 67.56 52716.51 88888.00 2006-12-13 08:11:18.903 347 18177.83 67.65 52716.66 88888.00 2006-12-13 08:11:19.403 347 18177.73 67.62 52716.57 88888.00 2006-12-13 08:11:19.903 347 18177.59 67.59 52716.50 88888.00 2006-12-13 08:11:20.403 347 18177.59 67.62 52716.52 88888.00 2006-12-13 08:11:20.903 347 18177.60 67.56 52716.71 88888.00 2006-12-13 08:11:21.403 347 18177.74 67.61 52716.89 88888.00 2006-12-13 08:11:21.903 347 18177.74 67.62 52716.91 88888.00 2006-12-13 08:11:22.403 347 18177.60 67.51 52716.91 88888.00 2006-12-13 08:11:22.903 347 18177.65 67.49 52716.86 88888.00 2006-12-13 08:11:23.403 347 18177.54 67.51 52716.80 88888.00 2006-12-13 08:11:23.903 347 18177.54 67.52 52716.80 88888.00 2006-12-13 08:11:24.403 347 18177.62 67.51 52716.91 88888.00 2006-12-13 08:11:24.903 347 18177.52 67.51 52716.96 88888.00 2006-12-13 08:11:25.403 347 18177.44 67.55 52716.92 88888.00 2006-12-13 08:11:25.903 347 18177.45 67.59 52716.99 88888.00 2006-12-13 08:11:26.403 347 18177.49 67.65 52717.01 88888.00 2006-12-13 08:11:26.903 347 18177.53 67.64 52717.02 88888.00 2006-12-13 08:11:27.403 347 18177.55 67.62 52716.94 88888.00 2006-12-13 08:11:27.903 347 18177.54 67.65 52717.02 88888.00 2006-12-13 08:11:28.403 347 18177.59 67.56 52717.08 88888.00 2006-12-13 08:11:28.903 347 18177.55 67.55 52717.03 88888.00 2006-12-13 08:11:29.403 347 18177.43 67.56 52717.01 88888.00 2006-12-13 08:11:29.903 347 18177.39 67.56 52717.05 88888.00 2006-12-13 08:11:30.403 347 18177.43 67.63 52717.08 88888.00 2006-12-13 08:11:30.903 347 18177.50 67.63 52717.12 88888.00 2006-12-13 08:11:31.403 347 18177.62 67.54 52717.12 88888.00 2006-12-13 08:11:31.903 347 18177.59 67.48 52717.04 88888.00 2006-12-13 08:11:32.403 347 18177.45 67.45 52717.02 88888.00 2006-12-13 08:11:32.903 347 18177.45 67.46 52716.97 88888.00 2006-12-13 08:11:33.403 347 18177.50 67.50 52717.03 88888.00 2006-12-13 08:11:33.903 347 18177.39 67.58 52717.04 88888.00 2006-12-13 08:11:34.403 347 18177.38 67.59 52716.91 88888.00 2006-12-13 08:11:34.903 347 18177.48 67.58 52716.93 88888.00 2006-12-13 08:11:35.403 347 18177.49 67.56 52717.03 88888.00 2006-12-13 08:11:35.903 347 18177.53 67.55 52717.03 88888.00 2006-12-13 08:11:36.403 347 18177.49 67.53 52717.00 88888.00 2006-12-13 08:11:36.903 347 18177.58 67.51 52717.04 88888.00 2006-12-13 08:11:37.403 347 18177.54 67.52 52716.99 88888.00 2006-12-13 08:11:37.903 347 18177.45 67.58 52716.97 88888.00 2006-12-13 08:11:38.403 347 18177.58 67.62 52716.89 88888.00 2006-12-13 08:11:38.903 347 18177.50 67.56 52716.99 88888.00 2006-12-13 08:11:39.403 347 18177.40 67.57 52716.97 88888.00 2006-12-13 08:11:39.903 347 18177.44 67.63 52716.98 88888.00 2006-12-13 08:11:40.403 347 18177.49 67.63 52716.93 88888.00 2006-12-13 08:11:40.903 347 18177.52 67.68 52716.91 88888.00 2006-12-13 08:11:41.403 347 18177.60 67.69 52716.92 88888.00 2006-12-13 08:11:41.903 347 18177.62 67.65 52716.97 88888.00 2006-12-13 08:11:42.403 347 18177.69 67.78 52716.99 88888.00 2006-12-13 08:11:42.903 347 18177.71 67.81 52716.94 88888.00 2006-12-13 08:11:43.403 347 18177.79 67.71 52716.96 88888.00 2006-12-13 08:11:43.903 347 18177.63 67.62 52717.03 88888.00 2006-12-13 08:11:44.403 347 18177.60 67.63 52717.08 88888.00 2006-12-13 08:11:44.903 347 18177.52 67.67 52717.13 88888.00 2006-12-13 08:11:45.403 347 18177.59 67.67 52717.20 88888.00 2006-12-13 08:11:45.903 347 18177.54 67.65 52717.31 88888.00 2006-12-13 08:11:46.403 347 18177.48 67.67 52717.25 88888.00 2006-12-13 08:11:46.903 347 18177.62 67.58 52717.13 88888.00 2006-12-13 08:11:47.403 347 18177.62 67.58 52717.20 88888.00 2006-12-13 08:11:47.903 347 18177.62 67.56 52717.20 88888.00 2006-12-13 08:11:48.403 347 18177.86 67.56 52717.16 88888.00 2006-12-13 08:11:48.903 347 18177.80 67.51 52717.03 88888.00 2006-12-13 08:11:49.403 347 18177.76 67.48 52716.98 88888.00 2006-12-13 08:11:49.903 347 18177.70 67.53 52716.90 88888.00 2006-12-13 08:11:50.403 347 18177.79 67.47 52716.89 88888.00 2006-12-13 08:11:50.903 347 18177.87 67.46 52716.97 88888.00 2006-12-13 08:11:51.403 347 18178.01 67.46 52716.85 88888.00 2006-12-13 08:11:51.903 347 18178.01 67.51 52716.91 88888.00 2006-12-13 08:11:52.403 347 18177.98 67.50 52717.04 88888.00 2006-12-13 08:11:52.903 347 18178.02 67.43 52716.98 88888.00 2006-12-13 08:11:53.403 347 18178.01 67.47 52717.09 88888.00 2006-12-13 08:11:53.903 347 18177.91 67.46 52717.13 88888.00 2006-12-13 08:11:54.403 347 18177.81 67.45 52717.12 88888.00 2006-12-13 08:11:54.903 347 18177.83 67.52 52717.11 88888.00 2006-12-13 08:11:55.403 347 18177.87 67.56 52717.14 88888.00 2006-12-13 08:11:55.903 347 18177.93 67.63 52717.05 88888.00 2006-12-13 08:11:56.403 347 18177.60 67.56 52717.01 88888.00 2006-12-13 08:11:56.903 347 18177.52 67.49 52716.93 88888.00 2006-12-13 08:11:57.403 347 18177.55 67.45 52716.89 88888.00 2006-12-13 08:11:57.903 347 18177.65 67.43 52716.90 88888.00 2006-12-13 08:11:58.403 347 18177.75 67.44 52717.05 88888.00 2006-12-13 08:11:58.903 347 18177.70 67.47 52717.15 88888.00 2006-12-13 08:11:59.403 347 18177.54 67.49 52717.12 88888.00 2006-12-13 08:11:59.903 347 18177.49 67.45 52716.94 88888.00 2006-12-13 08:12:00.403 347 18177.52 67.41 52717.02 88888.00 2006-12-13 08:12:00.903 347 18177.51 67.33 52717.16 88888.00 2006-12-13 08:12:01.403 347 18177.64 67.32 52717.16 88888.00 2006-12-13 08:12:01.903 347 18177.66 67.32 52717.16 88888.00 2006-12-13 08:12:02.403 347 18177.68 67.43 52717.12 88888.00 2006-12-13 08:12:02.903 347 18177.75 67.43 52717.04 88888.00 2006-12-13 08:12:03.403 347 18177.60 67.42 52717.02 88888.00 2006-12-13 08:12:03.903 347 18177.55 67.46 52717.00 88888.00 2006-12-13 08:12:04.403 347 18177.60 67.50 52716.93 88888.00 2006-12-13 08:12:04.903 347 18177.70 67.51 52716.94 88888.00 2006-12-13 08:12:05.403 347 18177.58 67.50 52717.03 88888.00 2006-12-13 08:12:05.903 347 18177.65 67.46 52717.05 88888.00 2006-12-13 08:12:06.403 347 18177.68 67.48 52716.99 88888.00 2006-12-13 08:12:06.903 347 18177.58 67.48 52716.91 88888.00 2006-12-13 08:12:07.403 347 18177.42 67.47 52716.98 88888.00 2006-12-13 08:12:07.903 347 18177.39 67.40 52717.12 88888.00 2006-12-13 08:12:08.403 347 18177.44 67.41 52717.19 88888.00 2006-12-13 08:12:08.903 347 18177.53 67.39 52717.14 88888.00 2006-12-13 08:12:09.403 347 18177.48 67.43 52717.09 88888.00 2006-12-13 08:12:09.903 347 18177.37 67.46 52717.22 88888.00 2006-12-13 08:12:10.403 347 18177.39 67.48 52717.23 88888.00 2006-12-13 08:12:10.903 347 18177.50 67.43 52717.05 88888.00 2006-12-13 08:12:11.403 347 18177.47 67.43 52716.90 88888.00 2006-12-13 08:12:11.903 347 18177.43 67.41 52716.90 88888.00 2006-12-13 08:12:12.403 347 18177.41 67.42 52717.01 88888.00 2006-12-13 08:12:12.903 347 18177.44 67.42 52716.96 88888.00 2006-12-13 08:12:13.403 347 18177.61 67.48 52716.94 88888.00 2006-12-13 08:12:13.903 347 18177.54 67.51 52716.98 88888.00 2006-12-13 08:12:14.403 347 18177.59 67.54 52716.93 88888.00 2006-12-13 08:12:14.903 347 18177.63 67.52 52716.86 88888.00 2006-12-13 08:12:15.403 347 18177.45 67.48 52716.80 88888.00 2006-12-13 08:12:15.903 347 18177.48 67.51 52716.80 88888.00 2006-12-13 08:12:16.403 347 18177.49 67.49 52716.86 88888.00 2006-12-13 08:12:16.903 347 18177.50 67.47 52716.93 88888.00 2006-12-13 08:12:17.403 347 18177.49 67.43 52717.00 88888.00 2006-12-13 08:12:17.903 347 18177.61 67.43 52717.05 88888.00 2006-12-13 08:12:18.403 347 18177.58 67.43 52717.03 88888.00 2006-12-13 08:12:18.903 347 18177.65 67.41 52717.01 88888.00 2006-12-13 08:12:19.403 347 18177.75 67.39 52717.02 88888.00 2006-12-13 08:12:19.903 347 18177.63 67.46 52717.06 88888.00 2006-12-13 08:12:20.403 347 18177.58 67.47 52716.96 88888.00 2006-12-13 08:12:20.903 347 18177.58 67.45 52716.98 88888.00 2006-12-13 08:12:21.403 347 18177.51 67.48 52716.99 88888.00 2006-12-13 08:12:21.903 347 18177.66 67.42 52716.92 88888.00 2006-12-13 08:12:22.403 347 18177.73 67.40 52716.83 88888.00 2006-12-13 08:12:22.903 347 18177.58 67.40 52716.81 88888.00 2006-12-13 08:12:23.403 347 18177.53 67.44 52716.80 88888.00 2006-12-13 08:12:23.903 347 18177.53 67.44 52716.94 88888.00 2006-12-13 08:12:24.403 347 18177.51 67.40 52716.97 88888.00 2006-12-13 08:12:24.903 347 18177.51 67.49 52717.03 88888.00 2006-12-13 08:12:25.403 347 18177.70 67.51 52717.05 88888.00 2006-12-13 08:12:25.903 347 18177.69 67.45 52717.09 88888.00 2006-12-13 08:12:26.403 347 18177.74 67.48 52716.98 88888.00 2006-12-13 08:12:26.903 347 18177.65 67.46 52716.89 88888.00 2006-12-13 08:12:27.403 347 18177.77 67.48 52716.91 88888.00 2006-12-13 08:12:27.903 347 18177.76 67.47 52717.00 88888.00 2006-12-13 08:12:28.403 347 18177.69 67.44 52716.98 88888.00 2006-12-13 08:12:28.903 347 18177.69 67.49 52717.04 88888.00 2006-12-13 08:12:29.403 347 18177.76 67.54 52717.03 88888.00 2006-12-13 08:12:29.903 347 18177.66 67.56 52716.98 88888.00 2006-12-13 08:12:30.403 347 18177.66 67.49 52716.88 88888.00 2006-12-13 08:12:30.903 347 18177.66 67.43 52716.89 88888.00 2006-12-13 08:12:31.403 347 18177.58 67.43 52716.92 88888.00 2006-12-13 08:12:31.903 347 18177.57 67.46 52716.80 88888.00 2006-12-13 08:12:32.403 347 18177.60 67.43 52716.86 88888.00 2006-12-13 08:12:32.903 347 18177.61 67.45 52716.80 88888.00 2006-12-13 08:12:33.403 347 18177.59 67.48 52716.75 88888.00 2006-12-13 08:12:33.903 347 18177.58 67.38 52716.79 88888.00 2006-12-13 08:12:34.403 347 18177.60 67.32 52716.87 88888.00 2006-12-13 08:12:34.903 347 18177.61 67.40 52716.88 88888.00 2006-12-13 08:12:35.403 347 18177.54 67.43 52716.85 88888.00 2006-12-13 08:12:35.903 347 18177.57 67.43 52716.87 88888.00 2006-12-13 08:12:36.403 347 18177.59 67.37 52716.87 88888.00 2006-12-13 08:12:36.903 347 18177.57 67.35 52716.77 88888.00 2006-12-13 08:12:37.403 347 18177.64 67.42 52716.87 88888.00 2006-12-13 08:12:37.903 347 18177.58 67.47 52716.94 88888.00 2006-12-13 08:12:38.403 347 18177.50 67.49 52716.85 88888.00 2006-12-13 08:12:38.903 347 18177.55 67.49 52716.81 88888.00 2006-12-13 08:12:39.403 347 18177.49 67.49 52716.82 88888.00 2006-12-13 08:12:39.903 347 18177.42 67.50 52716.79 88888.00 2006-12-13 08:12:40.403 347 18177.33 67.46 52716.78 88888.00 2006-12-13 08:12:40.903 347 18177.37 67.50 52716.78 88888.00 2006-12-13 08:12:41.403 347 18177.42 67.52 52716.83 88888.00 2006-12-13 08:12:41.903 347 18177.37 67.52 52716.71 88888.00 2006-12-13 08:12:42.403 347 18177.37 67.44 52716.65 88888.00 2006-12-13 08:12:42.903 347 18177.41 67.45 52716.83 88888.00 2006-12-13 08:12:43.403 347 18177.42 67.41 52716.92 88888.00 2006-12-13 08:12:43.903 347 18177.47 67.37 52717.03 88888.00 2006-12-13 08:12:44.403 347 18177.55 67.41 52717.02 88888.00 2006-12-13 08:12:44.903 347 18177.33 67.44 52716.94 88888.00 2006-12-13 08:12:45.403 347 18177.28 67.43 52716.90 88888.00 2006-12-13 08:12:45.903 347 18177.31 67.38 52716.85 88888.00 2006-12-13 08:12:46.403 347 18177.38 67.34 52716.85 88888.00 2006-12-13 08:12:46.903 347 18177.30 67.38 52716.79 88888.00 2006-12-13 08:12:47.403 347 18177.39 67.44 52716.77 88888.00 2006-12-13 08:12:47.903 347 18177.37 67.54 52716.75 88888.00 2006-12-13 08:12:48.403 347 18177.30 67.56 52716.69 88888.00 2006-12-13 08:12:48.903 347 18177.27 67.56 52716.74 88888.00 2006-12-13 08:12:49.403 347 18177.34 67.49 52716.70 88888.00 2006-12-13 08:12:49.903 347 18177.45 67.46 52716.81 88888.00 2006-12-13 08:12:50.403 347 18177.47 67.50 52716.88 88888.00 2006-12-13 08:12:50.903 347 18177.42 67.56 52716.79 88888.00 2006-12-13 08:12:51.403 347 18177.43 67.58 52716.90 88888.00 2006-12-13 08:12:51.903 347 18177.39 67.54 52717.01 88888.00 2006-12-13 08:12:52.403 347 18177.33 67.57 52716.89 88888.00 2006-12-13 08:12:52.903 347 18177.19 67.57 52716.83 88888.00 2006-12-13 08:12:53.403 347 18177.22 67.54 52716.79 88888.00 2006-12-13 08:12:53.903 347 18177.36 67.58 52716.78 88888.00 2006-12-13 08:12:54.403 347 18177.15 67.58 52716.88 88888.00 2006-12-13 08:12:54.903 347 18177.01 67.59 52716.97 88888.00 2006-12-13 08:12:55.403 347 18177.04 67.63 52716.94 88888.00 2006-12-13 08:12:55.903 347 18177.08 67.69 52716.89 88888.00 2006-12-13 08:12:56.403 347 18177.15 67.80 52716.89 88888.00 2006-12-13 08:12:56.903 347 18177.09 67.77 52716.79 88888.00 2006-12-13 08:12:57.403 347 18177.21 67.72 52716.76 88888.00 2006-12-13 08:12:57.903 347 18177.26 67.66 52716.79 88888.00 2006-12-13 08:12:58.403 347 18177.19 67.67 52716.82 88888.00 2006-12-13 08:12:58.903 347 18177.23 67.70 52716.85 88888.00 2006-12-13 08:12:59.403 347 18177.16 67.78 52716.86 88888.00 2006-12-13 08:12:59.903 347 18177.08 67.87 52716.79 88888.00 2006-12-13 08:13:00.403 347 18177.12 67.78 52716.79 88888.00 2006-12-13 08:13:00.903 347 18177.26 67.77 52716.91 88888.00 2006-12-13 08:13:01.403 347 18177.34 67.80 52716.97 88888.00 2006-12-13 08:13:01.903 347 18177.37 67.81 52716.91 88888.00 2006-12-13 08:13:02.403 347 18177.44 67.82 52716.77 88888.00 2006-12-13 08:13:02.903 347 18177.42 67.76 52716.98 88888.00 2006-12-13 08:13:03.403 347 18177.47 67.74 52716.99 88888.00 2006-12-13 08:13:03.903 347 18177.44 67.81 52717.00 88888.00 2006-12-13 08:13:04.403 347 18177.40 67.80 52717.08 88888.00 2006-12-13 08:13:04.903 347 18177.52 67.73 52716.98 88888.00 2006-12-13 08:13:05.403 347 18177.75 67.70 52716.66 88888.00 2006-12-13 08:13:05.903 347 18177.87 67.68 52716.59 88888.00 2006-12-13 08:13:06.403 347 18177.88 67.68 52716.64 88888.00 2006-12-13 08:13:06.903 347 18177.96 67.70 52716.70 88888.00 2006-12-13 08:13:07.403 347 18177.77 67.73 52716.67 88888.00 2006-12-13 08:13:07.903 347 18177.68 67.72 52716.69 88888.00 2006-12-13 08:13:08.403 347 18177.71 67.67 52716.66 88888.00 2006-12-13 08:13:08.903 347 18177.64 67.65 52716.71 88888.00 2006-12-13 08:13:09.403 347 18177.64 67.63 52716.75 88888.00 2006-12-13 08:13:09.903 347 18177.80 67.66 52716.76 88888.00 2006-12-13 08:13:10.403 347 18177.79 67.69 52716.70 88888.00 2006-12-13 08:13:10.903 347 18177.88 67.63 52716.67 88888.00 2006-12-13 08:13:11.403 347 18177.77 67.66 52716.76 88888.00 2006-12-13 08:13:11.903 347 18177.75 67.64 52716.74 88888.00 2006-12-13 08:13:12.403 347 18177.90 67.65 52716.68 88888.00 2006-12-13 08:13:12.903 347 18177.88 67.65 52716.79 88888.00 2006-12-13 08:13:13.403 347 18177.81 67.56 52716.69 88888.00 2006-12-13 08:13:13.903 347 18177.88 67.51 52716.62 88888.00 2006-12-13 08:13:14.403 347 18177.75 67.57 52716.66 88888.00 2006-12-13 08:13:14.903 347 18177.68 67.54 52716.70 88888.00 2006-12-13 08:13:15.403 347 18177.74 67.53 52716.63 88888.00 2006-12-13 08:13:15.903 347 18177.76 67.51 52716.61 88888.00 2006-12-13 08:13:16.403 347 18177.85 67.49 52716.59 88888.00 2006-12-13 08:13:16.903 347 18177.91 67.48 52716.69 88888.00 2006-12-13 08:13:17.403 347 18177.88 67.52 52716.73 88888.00 2006-12-13 08:13:17.903 347 18177.92 67.51 52716.73 88888.00 2006-12-13 08:13:18.403 347 18177.82 67.47 52716.80 88888.00 2006-12-13 08:13:18.903 347 18177.93 67.53 52716.83 88888.00 2006-12-13 08:13:19.403 347 18177.91 67.59 52716.65 88888.00 2006-12-13 08:13:19.903 347 18177.94 67.50 52716.68 88888.00 2006-12-13 08:13:20.403 347 18177.87 67.48 52716.63 88888.00 2006-12-13 08:13:20.903 347 18177.92 67.46 52716.74 88888.00 2006-12-13 08:13:21.403 347 18177.76 67.48 52716.71 88888.00 2006-12-13 08:13:21.903 347 18177.84 67.45 52716.69 88888.00 2006-12-13 08:13:22.403 347 18177.91 67.46 52716.70 88888.00 2006-12-13 08:13:22.903 347 18177.87 67.52 52716.77 88888.00 2006-12-13 08:13:23.403 347 18177.74 67.52 52716.79 88888.00 2006-12-13 08:13:23.903 347 18177.66 67.40 52716.94 88888.00 2006-12-13 08:13:24.403 347 18177.84 67.34 52716.87 88888.00 2006-12-13 08:13:24.903 347 18177.77 67.36 52716.70 88888.00 2006-12-13 08:13:25.403 347 18177.81 67.38 52716.65 88888.00 2006-12-13 08:13:25.903 347 18177.90 67.34 52716.70 88888.00 2006-12-13 08:13:26.403 347 18178.01 67.39 52716.69 88888.00 2006-12-13 08:13:26.903 347 18177.88 67.33 52716.61 88888.00 2006-12-13 08:13:27.403 347 18177.79 67.30 52716.67 88888.00 2006-12-13 08:13:27.903 347 18177.72 67.29 52716.66 88888.00 2006-12-13 08:13:28.403 347 18177.71 67.24 52716.75 88888.00 2006-12-13 08:13:28.903 347 18177.73 67.19 52716.69 88888.00 2006-12-13 08:13:29.403 347 18177.68 67.30 52716.66 88888.00 2006-12-13 08:13:29.903 347 18177.64 67.40 52716.70 88888.00 2006-12-13 08:13:30.403 347 18177.57 67.36 52716.74 88888.00 2006-12-13 08:13:30.903 347 18177.68 67.39 52716.81 88888.00 2006-12-13 08:13:31.403 347 18177.68 67.38 52716.83 88888.00 2006-12-13 08:13:31.903 347 18177.63 67.26 52716.74 88888.00 2006-12-13 08:13:32.403 347 18177.59 67.26 52716.66 88888.00 2006-12-13 08:13:32.903 347 18177.75 67.30 52716.63 88888.00 2006-12-13 08:13:33.403 347 18177.60 67.36 52716.59 88888.00 2006-12-13 08:13:33.903 347 18177.53 67.33 52716.47 88888.00 2006-12-13 08:13:34.403 347 18177.70 67.29 52716.46 88888.00 2006-12-13 08:13:34.903 347 18177.58 67.30 52716.43 88888.00 2006-12-13 08:13:35.403 347 18177.50 67.29 52716.56 88888.00 2006-12-13 08:13:35.903 347 18177.58 67.29 52716.67 88888.00 2006-12-13 08:13:36.403 347 18177.54 67.29 52716.65 88888.00 2006-12-13 08:13:36.903 347 18177.51 67.30 52716.58 88888.00 2006-12-13 08:13:37.403 347 18177.60 67.30 52716.51 88888.00 2006-12-13 08:13:37.903 347 18177.71 67.29 52716.63 88888.00 2006-12-13 08:13:38.403 347 18177.74 67.30 52716.70 88888.00 2006-12-13 08:13:38.903 347 18177.66 67.28 52716.79 88888.00 2006-12-13 08:13:39.403 347 18177.51 67.29 52716.89 88888.00 2006-12-13 08:13:39.903 347 18177.48 67.23 52716.74 88888.00 2006-12-13 08:13:40.403 347 18177.61 67.21 52716.66 88888.00 2006-12-13 08:13:40.903 347 18177.80 67.12 52716.70 88888.00 2006-12-13 08:13:41.403 347 18177.83 67.11 52716.65 88888.00 2006-12-13 08:13:41.903 347 18177.84 67.07 52716.62 88888.00 2006-12-13 08:13:42.403 347 18177.66 67.04 52716.69 88888.00 2006-12-13 08:13:42.903 347 18177.50 67.03 52716.69 88888.00 2006-12-13 08:13:43.403 347 18177.53 67.05 52716.63 88888.00 2006-12-13 08:13:43.903 347 18177.63 67.16 52716.46 88888.00 2006-12-13 08:13:44.403 347 18177.62 67.23 52716.56 88888.00 2006-12-13 08:13:44.903 347 18177.65 67.30 52716.54 88888.00 2006-12-13 08:13:45.403 347 18177.70 67.35 52716.36 88888.00 2006-12-13 08:13:45.903 347 18177.54 67.40 52716.40 88888.00 2006-12-13 08:13:46.403 347 18177.47 67.38 52716.36 88888.00 2006-12-13 08:13:46.903 347 18177.48 67.33 52716.38 88888.00 2006-12-13 08:13:47.403 347 18177.44 67.29 52716.43 88888.00 2006-12-13 08:13:47.903 347 18177.52 67.30 52716.45 88888.00 2006-12-13 08:13:48.403 347 18177.45 67.30 52716.46 88888.00 2006-12-13 08:13:48.903 347 18177.37 67.26 52716.50 88888.00 2006-12-13 08:13:49.403 347 18177.51 67.18 52716.53 88888.00 2006-12-13 08:13:49.903 347 18177.42 67.09 52716.54 88888.00 2006-12-13 08:13:50.403 347 18177.38 67.08 52716.51 88888.00 2006-12-13 08:13:50.903 347 18177.43 67.19 52716.48 88888.00 2006-12-13 08:13:51.403 347 18177.43 67.19 52716.47 88888.00 2006-12-13 08:13:51.903 347 18177.31 67.16 52716.42 88888.00 2006-12-13 08:13:52.403 347 18177.38 67.19 52716.36 88888.00 2006-12-13 08:13:52.903 347 18177.37 67.25 52716.51 88888.00 2006-12-13 08:13:53.403 347 18177.33 67.25 52716.46 88888.00 2006-12-13 08:13:53.903 347 18177.31 67.19 52716.52 88888.00 2006-12-13 08:13:54.403 347 18177.22 67.17 52716.55 88888.00 2006-12-13 08:13:54.903 347 18177.27 67.21 52716.58 88888.00 2006-12-13 08:13:55.403 347 18177.29 67.17 52716.58 88888.00 2006-12-13 08:13:55.903 347 18177.41 67.16 52716.63 88888.00 2006-12-13 08:13:56.403 347 18177.43 67.17 52716.62 88888.00 2006-12-13 08:13:56.903 347 18177.36 67.22 52716.70 88888.00 2006-12-13 08:13:57.403 347 18177.27 67.19 52716.62 88888.00 2006-12-13 08:13:57.903 347 18177.15 67.12 52716.53 88888.00 2006-12-13 08:13:58.403 347 18177.21 67.15 52716.45 88888.00 2006-12-13 08:13:58.903 347 18177.39 67.21 52716.55 88888.00 2006-12-13 08:13:59.403 347 18177.40 67.24 52716.54 88888.00 2006-12-13 08:13:59.903 347 18177.37 67.34 52716.48 88888.00 2006-12-13 08:14:00.403 347 18177.41 67.28 52716.53 88888.00 2006-12-13 08:14:00.903 347 18177.48 67.31 52716.69 88888.00 2006-12-13 08:14:01.403 347 18177.42 67.26 52716.73 88888.00 2006-12-13 08:14:01.903 347 18177.45 67.23 52716.66 88888.00 2006-12-13 08:14:02.403 347 18177.41 67.23 52716.61 88888.00 2006-12-13 08:14:02.903 347 18177.47 67.25 52716.52 88888.00 2006-12-13 08:14:03.403 347 18177.37 67.20 52716.61 88888.00 2006-12-13 08:14:03.903 347 18177.58 67.22 52716.71 88888.00 2006-12-13 08:14:04.403 347 18177.60 67.15 52716.73 88888.00 2006-12-13 08:14:04.903 347 18177.58 67.10 52716.64 88888.00 2006-12-13 08:14:05.403 347 18177.69 67.04 52716.58 88888.00 2006-12-13 08:14:05.903 347 18177.63 66.99 52716.65 88888.00 2006-12-13 08:14:06.403 347 18177.60 67.06 52716.71 88888.00 2006-12-13 08:14:06.903 347 18177.71 67.10 52716.77 88888.00 2006-12-13 08:14:07.403 347 18177.80 67.17 52716.83 88888.00 2006-12-13 08:14:07.903 347 18177.84 67.18 52717.00 88888.00 2006-12-13 08:14:08.403 347 18177.92 67.09 52716.96 88888.00 2006-12-13 08:14:08.903 347 18178.04 67.11 52716.79 88888.00 2006-12-13 08:14:09.403 347 18177.96 67.07 52716.81 88888.00 2006-12-13 08:14:09.903 347 18177.82 67.14 52716.88 88888.00 2006-12-13 08:14:10.403 347 18177.83 67.19 52716.82 88888.00 2006-12-13 08:14:10.903 347 18177.84 67.15 52716.80 88888.00 2006-12-13 08:14:11.403 347 18177.97 67.12 52716.67 88888.00 2006-12-13 08:14:11.903 347 18177.83 67.17 52716.67 88888.00 2006-12-13 08:14:12.403 347 18177.90 67.19 52716.69 88888.00 2006-12-13 08:14:12.903 347 18177.86 67.23 52716.68 88888.00 2006-12-13 08:14:13.403 347 18177.81 67.22 52716.69 88888.00 2006-12-13 08:14:13.903 347 18177.73 67.26 52716.75 88888.00 2006-12-13 08:14:14.403 347 18177.75 67.24 52716.79 88888.00 2006-12-13 08:14:14.903 347 18177.80 67.25 52716.82 88888.00 2006-12-13 08:14:15.403 347 18177.84 67.14 52716.86 88888.00 2006-12-13 08:14:15.903 347 18177.88 67.14 52716.76 88888.00 2006-12-13 08:14:16.403 347 18177.84 67.23 52716.66 88888.00 2006-12-13 08:14:16.903 347 18177.82 67.18 52716.67 88888.00 2006-12-13 08:14:17.403 347 18177.90 67.20 52716.67 88888.00 2006-12-13 08:14:17.903 347 18177.96 67.23 52716.73 88888.00 2006-12-13 08:14:18.403 347 18178.09 67.13 52716.79 88888.00 2006-12-13 08:14:18.903 347 18178.17 67.12 52716.75 88888.00 2006-12-13 08:14:19.403 347 18178.13 67.23 52716.73 88888.00 2006-12-13 08:14:19.903 347 18178.16 67.25 52716.68 88888.00 2006-12-13 08:14:20.403 347 18178.19 67.19 52716.77 88888.00 2006-12-13 08:14:20.903 347 18178.17 67.21 52716.67 88888.00 2006-12-13 08:14:21.403 347 18178.17 67.18 52716.65 88888.00 2006-12-13 08:14:21.903 347 18178.17 67.22 52716.74 88888.00 2006-12-13 08:14:22.403 347 18178.10 67.20 52716.82 88888.00 2006-12-13 08:14:22.903 347 18178.12 67.23 52716.75 88888.00 2006-12-13 08:14:23.403 347 18178.06 67.23 52716.70 88888.00 2006-12-13 08:14:23.903 347 18178.03 67.30 52716.79 88888.00 2006-12-13 08:14:24.403 347 18178.04 67.34 52716.83 88888.00 2006-12-13 08:14:24.903 347 18178.04 67.35 52716.85 88888.00 2006-12-13 08:14:25.403 347 18177.99 67.32 52716.79 88888.00 2006-12-13 08:14:25.903 347 18177.91 67.30 52716.70 88888.00 2006-12-13 08:14:26.403 347 18177.93 67.25 52716.57 88888.00 2006-12-13 08:14:26.903 347 18177.94 67.11 52716.59 88888.00 2006-12-13 08:14:27.403 347 18178.06 67.13 52716.57 88888.00 2006-12-13 08:14:27.903 347 18178.13 67.19 52716.62 88888.00 2006-12-13 08:14:28.403 347 18178.08 67.15 52716.63 88888.00 2006-12-13 08:14:28.903 347 18178.13 67.09 52716.67 88888.00 2006-12-13 08:14:29.403 347 18178.15 67.10 52716.59 88888.00 2006-12-13 08:14:29.903 347 18178.15 67.13 52716.53 88888.00 2006-12-13 08:14:30.403 347 18178.24 67.25 52716.46 88888.00 2006-12-13 08:14:30.903 347 18178.20 67.35 52716.45 88888.00 2006-12-13 08:14:31.403 347 18178.24 67.33 52716.44 88888.00 2006-12-13 08:14:31.903 347 18178.31 67.32 52716.63 88888.00 2006-12-13 08:14:32.403 347 18178.25 67.24 52716.73 88888.00 2006-12-13 08:14:32.903 347 18178.15 67.31 52716.68 88888.00 2006-12-13 08:14:33.403 347 18178.19 67.36 52716.73 88888.00 2006-12-13 08:14:33.903 347 18178.26 67.36 52716.80 88888.00 2006-12-13 08:14:34.403 347 18178.28 67.34 52716.79 88888.00 2006-12-13 08:14:34.903 347 18178.37 67.33 52716.87 88888.00 2006-12-13 08:14:35.403 347 18178.36 67.26 52716.91 88888.00 2006-12-13 08:14:35.903 347 18178.38 67.32 52716.90 88888.00 2006-12-13 08:14:36.403 347 18178.47 67.33 52716.83 88888.00 2006-12-13 08:14:36.903 347 18178.45 67.38 52716.81 88888.00 2006-12-13 08:14:37.403 347 18178.41 67.32 52716.78 88888.00 2006-12-13 08:14:37.903 347 18178.46 67.32 52716.83 88888.00 2006-12-13 08:14:38.403 347 18178.58 67.33 52716.80 88888.00 2006-12-13 08:14:38.903 347 18178.64 67.43 52716.66 88888.00 2006-12-13 08:14:39.403 347 18178.58 67.42 52716.45 88888.00 2006-12-13 08:14:39.903 347 18178.69 67.34 52716.19 88888.00 2006-12-13 08:14:40.403 347 18178.68 67.31 52716.03 88888.00 2006-12-13 08:14:40.903 347 18178.60 67.34 52716.22 88888.00 2006-12-13 08:14:41.403 347 18178.56 67.25 52716.25 88888.00 2006-12-13 08:14:41.903 347 18178.59 67.29 52716.30 88888.00 2006-12-13 08:14:42.403 347 18178.51 67.37 52716.36 88888.00 2006-12-13 08:14:42.903 347 18178.55 67.45 52716.38 88888.00 2006-12-13 08:14:43.403 347 18178.59 67.42 52716.28 88888.00 2006-12-13 08:14:43.903 347 18178.58 67.42 52716.27 88888.00 2006-12-13 08:14:44.403 347 18178.55 67.41 52716.28 88888.00 2006-12-13 08:14:44.903 347 18178.53 67.38 52716.40 88888.00 2006-12-13 08:14:45.403 347 18178.47 67.38 52716.36 88888.00 2006-12-13 08:14:45.903 347 18178.37 67.40 52716.29 88888.00 2006-12-13 08:14:46.403 347 18178.46 67.32 52716.39 88888.00 2006-12-13 08:14:46.903 347 18178.44 67.29 52716.50 88888.00 2006-12-13 08:14:47.403 347 18178.59 67.30 52716.57 88888.00 2006-12-13 08:14:47.903 347 18178.57 67.35 52716.52 88888.00 2006-12-13 08:14:48.403 347 18178.46 67.36 52716.53 88888.00 2006-12-13 08:14:48.903 347 18178.46 67.42 52716.56 88888.00 2006-12-13 08:14:49.403 347 18178.51 67.48 52716.58 88888.00 2006-12-13 08:14:49.903 347 18178.41 67.50 52716.64 88888.00 2006-12-13 08:14:50.403 347 18178.33 67.42 52716.65 88888.00 2006-12-13 08:14:50.903 347 18178.37 67.32 52716.64 88888.00 2006-12-13 08:14:51.403 347 18178.42 67.37 52716.66 88888.00 2006-12-13 08:14:51.903 347 18178.31 67.45 52716.53 88888.00 2006-12-13 08:14:52.403 347 18178.35 67.46 52716.51 88888.00 2006-12-13 08:14:52.903 347 18178.39 67.48 52716.48 88888.00 2006-12-13 08:14:53.403 347 18178.40 67.48 52716.48 88888.00 2006-12-13 08:14:53.903 347 18178.41 67.47 52716.56 88888.00 2006-12-13 08:14:54.403 347 18178.45 67.44 52716.67 88888.00 2006-12-13 08:14:54.903 347 18178.48 67.39 52716.68 88888.00 2006-12-13 08:14:55.403 347 18178.40 67.40 52716.67 88888.00 2006-12-13 08:14:55.903 347 18178.46 67.37 52716.64 88888.00 2006-12-13 08:14:56.403 347 18178.41 67.43 52716.61 88888.00 2006-12-13 08:14:56.903 347 18178.40 67.32 52716.62 88888.00 2006-12-13 08:14:57.403 347 18178.46 67.52 52716.64 88888.00 2006-12-13 08:14:57.903 347 18178.50 67.64 52716.64 88888.00 2006-12-13 08:14:58.403 347 18178.38 67.61 52716.69 88888.00 2006-12-13 08:14:58.903 347 18178.40 67.53 52716.79 88888.00 2006-12-13 08:14:59.403 347 18178.41 67.47 52716.82 88888.00 2006-12-13 08:14:59.903 347 18178.45 67.42 52717.01 88888.00 2006-12-13 08:15:00.403 347 18178.33 67.43 52716.96 88888.00 2006-12-13 08:15:00.903 347 18178.29 67.44 52716.76 88888.00 2006-12-13 08:15:01.403 347 18178.29 67.46 52716.73 88888.00 2006-12-13 08:15:01.903 347 18178.29 67.42 52716.69 88888.00 2006-12-13 08:15:02.403 347 18178.34 67.48 52716.61 88888.00 2006-12-13 08:15:02.903 347 18178.39 67.47 52716.68 88888.00 2006-12-13 08:15:03.403 347 18178.30 67.52 52716.66 88888.00 2006-12-13 08:15:03.903 347 18178.21 67.55 52716.71 88888.00 2006-12-13 08:15:04.403 347 18178.17 67.58 52716.75 88888.00 2006-12-13 08:15:04.903 347 18178.09 67.64 52716.70 88888.00 2006-12-13 08:15:05.403 347 18178.21 67.57 52716.71 88888.00 2006-12-13 08:15:05.903 347 18178.25 67.62 52716.82 88888.00 2006-12-13 08:15:06.403 347 18178.18 67.63 52716.91 88888.00 2006-12-13 08:15:06.903 347 18178.05 67.65 52717.05 88888.00 2006-12-13 08:15:07.403 347 18178.18 67.65 52717.11 88888.00 2006-12-13 08:15:07.903 347 18178.18 67.59 52717.06 88888.00 2006-12-13 08:15:08.403 347 18178.20 67.65 52717.03 88888.00 2006-12-13 08:15:08.903 347 18178.20 67.69 52717.00 88888.00 2006-12-13 08:15:09.403 347 18178.13 67.69 52716.93 88888.00 2006-12-13 08:15:09.903 347 18177.99 67.69 52716.87 88888.00 2006-12-13 08:15:10.403 347 18177.98 67.67 52716.76 88888.00 2006-12-13 08:15:10.903 347 18177.93 67.70 52716.76 88888.00 2006-12-13 08:15:11.403 347 18177.91 67.74 52716.91 88888.00 2006-12-13 08:15:11.903 347 18177.83 67.72 52717.04 88888.00 2006-12-13 08:15:12.403 347 18177.81 67.66 52716.99 88888.00 2006-12-13 08:15:12.903 347 18177.85 67.64 52717.03 88888.00 2006-12-13 08:15:13.403 347 18177.92 67.72 52717.00 88888.00 2006-12-13 08:15:13.903 347 18177.98 67.86 52716.85 88888.00 2006-12-13 08:15:14.403 347 18178.04 67.78 52716.85 88888.00 2006-12-13 08:15:14.903 347 18178.10 67.74 52716.82 88888.00 2006-12-13 08:15:15.403 347 18178.06 67.79 52716.82 88888.00 2006-12-13 08:15:15.903 347 18178.09 67.88 52716.85 88888.00 2006-12-13 08:15:16.403 347 18178.08 67.90 52716.90 88888.00 2006-12-13 08:15:16.903 347 18178.09 67.95 52716.96 88888.00 2006-12-13 08:15:17.403 347 18178.01 67.99 52716.90 88888.00 2006-12-13 08:15:17.903 347 18178.05 67.98 52716.88 88888.00 2006-12-13 08:15:18.403 347 18178.10 67.99 52716.82 88888.00 2006-12-13 08:15:18.903 347 18178.07 68.02 52716.98 88888.00 2006-12-13 08:15:19.403 347 18178.19 68.04 52716.89 88888.00 2006-12-13 08:15:19.903 347 18178.12 68.08 52716.97 88888.00 2006-12-13 08:15:20.403 347 18178.10 68.00 52717.01 88888.00 2006-12-13 08:15:20.903 347 18178.13 67.99 52716.96 88888.00 2006-12-13 08:15:21.403 347 18178.25 68.00 52716.83 88888.00 2006-12-13 08:15:21.903 347 18178.33 67.99 52716.98 88888.00 2006-12-13 08:15:22.403 347 18178.25 68.03 52717.10 88888.00 2006-12-13 08:15:22.903 347 18178.26 68.10 52717.19 88888.00 2006-12-13 08:15:23.403 347 18178.28 68.10 52717.21 88888.00 2006-12-13 08:15:23.903 347 18178.30 68.11 52717.22 88888.00 2006-12-13 08:15:24.403 347 18178.15 68.11 52717.20 88888.00 2006-12-13 08:15:24.903 347 18178.03 68.20 52717.22 88888.00 2006-12-13 08:15:25.403 347 18177.96 68.22 52717.25 88888.00 2006-12-13 08:15:25.903 347 18177.97 68.14 52717.23 88888.00 2006-12-13 08:15:26.403 347 18178.08 68.10 52717.32 88888.00 2006-12-13 08:15:26.903 347 18177.98 68.11 52717.38 88888.00 2006-12-13 08:15:27.403 347 18178.02 68.14 52717.33 88888.00 2006-12-13 08:15:27.903 347 18178.04 68.17 52717.33 88888.00 2006-12-13 08:15:28.403 347 18178.08 68.31 52717.15 88888.00 2006-12-13 08:15:28.903 347 18178.06 68.38 52717.06 88888.00 2006-12-13 08:15:29.403 347 18178.01 68.37 52716.99 88888.00 2006-12-13 08:15:29.903 347 18177.98 68.44 52717.02 88888.00 2006-12-13 08:15:30.403 347 18177.98 68.39 52717.03 88888.00 2006-12-13 08:15:30.903 347 18178.01 68.40 52717.04 88888.00 2006-12-13 08:15:31.403 347 18178.05 68.42 52717.12 88888.00 2006-12-13 08:15:31.903 347 18177.99 68.48 52717.12 88888.00 2006-12-13 08:15:32.403 347 18178.02 68.51 52717.19 88888.00 2006-12-13 08:15:32.903 347 18177.99 68.49 52717.17 88888.00 2006-12-13 08:15:33.403 347 18177.91 68.49 52717.13 88888.00 2006-12-13 08:15:33.903 347 18178.06 68.52 52717.09 88888.00 2006-12-13 08:15:34.403 347 18178.15 68.55 52717.08 88888.00 2006-12-13 08:15:34.903 347 18178.15 68.56 52717.22 88888.00 2006-12-13 08:15:35.403 347 18178.09 68.51 52717.17 88888.00 2006-12-13 08:15:35.903 347 18178.05 68.52 52717.15 88888.00 2006-12-13 08:15:36.403 347 18177.96 68.62 52717.14 88888.00 2006-12-13 08:15:36.903 347 18178.14 68.58 52717.13 88888.00 2006-12-13 08:15:37.403 347 18178.30 68.48 52717.23 88888.00 2006-12-13 08:15:37.903 347 18178.27 68.38 52717.28 88888.00 2006-12-13 08:15:38.403 347 18178.21 68.41 52717.21 88888.00 2006-12-13 08:15:38.903 347 18178.26 68.52 52717.12 88888.00 2006-12-13 08:15:39.403 347 18178.33 68.55 52717.06 88888.00 2006-12-13 08:15:39.903 347 18178.19 68.55 52717.13 88888.00 2006-12-13 08:15:40.403 347 18178.02 68.59 52717.27 88888.00 2006-12-13 08:15:40.903 347 18178.10 68.61 52717.27 88888.00 2006-12-13 08:15:41.403 347 18178.13 68.66 52717.17 88888.00 2006-12-13 08:15:41.903 347 18178.08 68.71 52717.17 88888.00 2006-12-13 08:15:42.403 347 18178.24 68.71 52717.12 88888.00 2006-12-13 08:15:42.903 347 18178.25 68.71 52717.02 88888.00 2006-12-13 08:15:43.403 347 18178.19 68.72 52717.11 88888.00 2006-12-13 08:15:43.903 347 18178.18 68.63 52717.15 88888.00 2006-12-13 08:15:44.403 347 18178.17 68.55 52717.10 88888.00 2006-12-13 08:15:44.903 347 18178.16 68.55 52717.02 88888.00 2006-12-13 08:15:45.403 347 18178.24 68.56 52717.03 88888.00 2006-12-13 08:15:45.903 347 18178.36 68.64 52717.16 88888.00 2006-12-13 08:15:46.403 347 18178.31 68.66 52717.20 88888.00 2006-12-13 08:15:46.903 347 18178.37 68.55 52717.10 88888.00 2006-12-13 08:15:47.403 347 18178.30 68.52 52717.06 88888.00 2006-12-13 08:15:47.903 347 18178.37 68.53 52717.00 88888.00 2006-12-13 08:15:48.403 347 18178.39 68.61 52717.12 88888.00 2006-12-13 08:15:48.903 347 18178.56 68.67 52717.15 88888.00 2006-12-13 08:15:49.403 347 18178.69 68.62 52717.15 88888.00 2006-12-13 08:15:49.903 347 18178.77 68.58 52717.05 88888.00 2006-12-13 08:15:50.403 347 18178.77 68.57 52717.05 88888.00 2006-12-13 08:15:50.903 347 18178.68 68.52 52716.96 88888.00 2006-12-13 08:15:51.403 347 18178.80 68.52 52716.98 88888.00 2006-12-13 08:15:51.903 347 18178.82 68.56 52716.99 88888.00 2006-12-13 08:15:52.403 347 18178.73 68.57 52717.20 88888.00 2006-12-13 08:15:52.903 347 18178.77 68.63 52717.17 88888.00 2006-12-13 08:15:53.403 347 18178.73 68.58 52717.14 88888.00 2006-12-13 08:15:53.903 347 18178.77 68.56 52717.09 88888.00 2006-12-13 08:15:54.403 347 18178.73 68.56 52717.14 88888.00 2006-12-13 08:15:54.903 347 18178.82 68.58 52717.08 88888.00 2006-12-13 08:15:55.403 347 18178.89 68.51 52717.05 88888.00 2006-12-13 08:15:55.903 347 18178.80 68.53 52717.25 88888.00 2006-12-13 08:15:56.403 347 18178.72 68.54 52717.21 88888.00 2006-12-13 08:15:56.903 347 18178.86 68.39 52717.23 88888.00 2006-12-13 08:15:57.403 347 18178.90 68.34 52717.14 88888.00 2006-12-13 08:15:57.903 347 18178.82 68.38 52717.04 88888.00 2006-12-13 08:15:58.403 347 18178.96 68.36 52716.90 88888.00 2006-12-13 08:15:58.903 347 18178.83 68.29 52716.88 88888.00 2006-12-13 08:15:59.403 347 18178.84 68.23 52716.96 88888.00 2006-12-13 08:15:59.903 347 18178.92 68.22 52717.05 88888.00 2006-12-13 08:16:00.403 347 18178.91 68.22 52717.02 88888.00 2006-12-13 08:16:00.903 347 18179.02 68.22 52716.90 88888.00 2006-12-13 08:16:01.403 347 18178.95 68.22 52716.97 88888.00 2006-12-13 08:16:01.903 347 18178.94 68.22 52716.92 88888.00 2006-12-13 08:16:02.403 347 18178.85 68.18 52716.93 88888.00 2006-12-13 08:16:02.903 347 18178.78 68.12 52717.04 88888.00 2006-12-13 08:16:03.403 347 18178.93 68.05 52717.08 88888.00 2006-12-13 08:16:03.903 347 18178.91 68.07 52717.04 88888.00 2006-12-13 08:16:04.403 347 18178.91 68.08 52716.98 88888.00 2006-12-13 08:16:04.903 347 18178.82 68.17 52716.93 88888.00 2006-12-13 08:16:05.403 347 18178.82 68.16 52716.91 88888.00 2006-12-13 08:16:05.903 347 18178.75 68.11 52717.01 88888.00 2006-12-13 08:16:06.403 347 18178.68 68.06 52716.94 88888.00 2006-12-13 08:16:06.903 347 18178.67 68.06 52717.01 88888.00 2006-12-13 08:16:07.403 347 18178.64 68.14 52717.09 88888.00 2006-12-13 08:16:07.903 347 18178.61 68.09 52717.06 88888.00 2006-12-13 08:16:08.403 347 18178.49 68.04 52717.08 88888.00 2006-12-13 08:16:08.903 347 18178.57 68.07 52717.05 88888.00 2006-12-13 08:16:09.403 347 18178.63 68.06 52717.04 88888.00 2006-12-13 08:16:09.903 347 18178.60 68.01 52717.10 88888.00 2006-12-13 08:16:10.403 347 18178.56 67.96 52717.09 88888.00 2006-12-13 08:16:10.903 347 18178.61 68.00 52717.13 88888.00 2006-12-13 08:16:11.403 347 18178.62 68.02 52717.11 88888.00 2006-12-13 08:16:11.903 347 18178.57 67.94 52717.16 88888.00 2006-12-13 08:16:12.403 347 18178.51 67.81 52717.17 88888.00 2006-12-13 08:16:12.903 347 18178.47 67.83 52717.15 88888.00 2006-12-13 08:16:13.403 347 18178.51 67.91 52717.14 88888.00 2006-12-13 08:16:13.903 347 18178.56 67.92 52717.19 88888.00 2006-12-13 08:16:14.403 347 18178.46 67.95 52717.22 88888.00 2006-12-13 08:16:14.903 347 18178.42 67.90 52717.22 88888.00 2006-12-13 08:16:15.403 347 18178.40 67.96 52717.28 88888.00 2006-12-13 08:16:15.903 347 18178.37 68.06 52717.32 88888.00 2006-12-13 08:16:16.403 347 18178.38 68.10 52717.37 88888.00 2006-12-13 08:16:16.903 347 18178.27 68.05 52717.29 88888.00 2006-12-13 08:16:17.403 347 18178.19 68.03 52717.14 88888.00 2006-12-13 08:16:17.903 347 18178.17 68.03 52717.09 88888.00 2006-12-13 08:16:18.403 347 18178.16 68.00 52717.02 88888.00 2006-12-13 08:16:18.903 347 18178.21 67.92 52717.00 88888.00 2006-12-13 08:16:19.403 347 18178.23 67.92 52717.08 88888.00 2006-12-13 08:16:19.903 347 18178.26 67.94 52717.15 88888.00 2006-12-13 08:16:20.403 347 18178.28 67.94 52717.10 88888.00 2006-12-13 08:16:20.903 347 18178.27 67.95 52717.00 88888.00 2006-12-13 08:16:21.403 347 18178.26 68.00 52716.98 88888.00 2006-12-13 08:16:21.903 347 18178.36 68.04 52716.97 88888.00 2006-12-13 08:16:22.403 347 18178.35 67.98 52716.97 88888.00 2006-12-13 08:16:22.903 347 18178.26 67.95 52716.98 88888.00 2006-12-13 08:16:23.403 347 18178.21 67.94 52716.97 88888.00 2006-12-13 08:16:23.903 347 18178.33 67.98 52717.00 88888.00 2006-12-13 08:16:24.403 347 18178.27 68.05 52717.00 88888.00 2006-12-13 08:16:24.903 347 18178.31 68.01 52717.00 88888.00 2006-12-13 08:16:25.403 347 18178.28 67.96 52717.06 88888.00 2006-12-13 08:16:25.903 347 18178.18 68.02 52717.09 88888.00 2006-12-13 08:16:26.403 347 18178.18 68.08 52717.11 88888.00 2006-12-13 08:16:26.903 347 18178.24 68.02 52717.06 88888.00 2006-12-13 08:16:27.403 347 18178.23 67.94 52717.02 88888.00 2006-12-13 08:16:27.903 347 18178.17 67.96 52716.91 88888.00 2006-12-13 08:16:28.403 347 18178.28 67.98 52716.92 88888.00 2006-12-13 08:16:28.903 347 18178.29 68.03 52717.01 88888.00 2006-12-13 08:16:29.403 347 18178.24 68.08 52716.94 88888.00 2006-12-13 08:16:29.903 347 18178.21 68.04 52716.82 88888.00 2006-12-13 08:16:30.403 347 18178.29 67.96 52716.79 88888.00 2006-12-13 08:16:30.903 347 18178.31 67.95 52716.81 88888.00 2006-12-13 08:16:31.403 347 18178.31 68.01 52716.79 88888.00 2006-12-13 08:16:31.903 347 18178.29 68.02 52716.81 88888.00 2006-12-13 08:16:32.403 347 18178.21 68.05 52716.94 88888.00 2006-12-13 08:16:32.903 347 18178.28 68.05 52717.00 88888.00 2006-12-13 08:16:33.403 347 18178.33 68.07 52716.99 88888.00 2006-12-13 08:16:33.903 347 18178.36 68.06 52717.05 88888.00 2006-12-13 08:16:34.403 347 18178.46 68.11 52716.99 88888.00 2006-12-13 08:16:34.903 347 18178.57 68.09 52716.83 88888.00 2006-12-13 08:16:35.403 347 18178.51 68.06 52716.81 88888.00 2006-12-13 08:16:35.903 347 18178.50 68.04 52716.94 88888.00 2006-12-13 08:16:36.403 347 18178.51 68.07 52716.97 88888.00 2006-12-13 08:16:36.903 347 18178.48 68.15 52716.99 88888.00 2006-12-13 08:16:37.403 347 18178.51 68.14 52717.03 88888.00 2006-12-13 08:16:37.903 347 18178.50 68.13 52717.08 88888.00 2006-12-13 08:16:38.403 347 18178.51 68.08 52717.14 88888.00 2006-12-13 08:16:38.903 347 18178.52 67.95 52716.99 88888.00 2006-12-13 08:16:39.403 347 18178.55 68.01 52716.94 88888.00 2006-12-13 08:16:39.903 347 18178.58 68.07 52716.88 88888.00 2006-12-13 08:16:40.403 347 18178.60 68.14 52716.87 88888.00 2006-12-13 08:16:40.903 347 18178.61 68.13 52716.86 88888.00 2006-12-13 08:16:41.403 347 18178.56 68.13 52716.87 88888.00 2006-12-13 08:16:41.903 347 18178.56 68.16 52716.94 88888.00 2006-12-13 08:16:42.403 347 18178.59 68.08 52716.94 88888.00 2006-12-13 08:16:42.903 347 18178.59 68.09 52716.97 88888.00 2006-12-13 08:16:43.403 347 18178.53 68.10 52717.02 88888.00 2006-12-13 08:16:43.903 347 18178.47 68.14 52716.90 88888.00 2006-12-13 08:16:44.403 347 18178.38 68.13 52716.75 88888.00 2006-12-13 08:16:44.903 347 18178.35 68.20 52716.70 88888.00 2006-12-13 08:16:45.403 347 18178.51 68.24 52716.89 88888.00 2006-12-13 08:16:45.903 347 18178.55 68.25 52716.85 88888.00 2006-12-13 08:16:46.403 347 18178.55 68.16 52716.80 88888.00 2006-12-13 08:16:46.903 347 18178.50 68.20 52716.79 88888.00 2006-12-13 08:16:47.403 347 18178.49 68.20 52716.82 88888.00 2006-12-13 08:16:47.903 347 18178.37 68.11 52716.94 88888.00 2006-12-13 08:16:48.403 347 18178.25 68.10 52716.94 88888.00 2006-12-13 08:16:48.903 347 18178.30 68.08 52716.92 88888.00 2006-12-13 08:16:49.403 347 18178.46 68.13 52716.96 88888.00 2006-12-13 08:16:49.903 347 18178.39 68.11 52716.94 88888.00 2006-12-13 08:16:50.403 347 18178.14 68.12 52716.98 88888.00 2006-12-13 08:16:50.903 347 18178.08 68.12 52716.97 88888.00 2006-12-13 08:16:51.403 347 18178.06 68.20 52717.01 88888.00 2006-12-13 08:16:51.903 347 18178.09 68.19 52717.02 88888.00 2006-12-13 08:16:52.403 347 18178.04 68.23 52717.03 88888.00 2006-12-13 08:16:52.903 347 18178.13 68.17 52717.08 88888.00 2006-12-13 08:16:53.403 347 18178.17 68.12 52717.00 88888.00 2006-12-13 08:16:53.903 347 18178.31 68.20 52717.03 88888.00 2006-12-13 08:16:54.403 347 18178.33 68.20 52717.00 88888.00 2006-12-13 08:16:54.903 347 18178.24 68.24 52717.09 88888.00 2006-12-13 08:16:55.403 347 18178.30 68.20 52717.14 88888.00 2006-12-13 08:16:55.903 347 18178.17 68.17 52717.09 88888.00 2006-12-13 08:16:56.403 347 18178.10 68.20 52717.04 88888.00 2006-12-13 08:16:56.903 347 18178.09 68.30 52716.92 88888.00 2006-12-13 08:16:57.403 347 18178.19 68.24 52717.03 88888.00 2006-12-13 08:16:57.903 347 18178.10 68.20 52717.15 88888.00 2006-12-13 08:16:58.403 347 18177.93 68.17 52717.23 88888.00 2006-12-13 08:16:58.903 347 18177.83 68.17 52717.27 88888.00 2006-12-13 08:16:59.403 347 18177.75 68.24 52717.31 88888.00 2006-12-13 08:16:59.903 347 18177.86 68.29 52717.27 88888.00 2006-12-13 08:17:00.403 347 18177.93 68.34 52717.23 88888.00 2006-12-13 08:17:00.903 347 18177.86 68.35 52717.29 88888.00 2006-12-13 08:17:01.403 347 18177.83 68.34 52717.25 88888.00 2006-12-13 08:17:01.903 347 18177.76 68.21 52717.13 88888.00 2006-12-13 08:17:02.403 347 18178.01 68.18 52717.11 88888.00 2006-12-13 08:17:02.903 347 18178.03 68.30 52717.04 88888.00 2006-12-13 08:17:03.403 347 18178.13 68.32 52717.06 88888.00 2006-12-13 08:17:03.903 347 18178.18 68.39 52717.05 88888.00 2006-12-13 08:17:04.403 347 18178.27 68.43 52717.06 88888.00 2006-12-13 08:17:04.903 347 18178.19 68.45 52717.03 88888.00 2006-12-13 08:17:05.403 347 18178.19 68.39 52717.04 88888.00 2006-12-13 08:17:05.903 347 18178.15 68.38 52717.08 88888.00 2006-12-13 08:17:06.403 347 18178.07 68.41 52717.01 88888.00 2006-12-13 08:17:06.903 347 18177.99 68.47 52717.08 88888.00 2006-12-13 08:17:07.403 347 18177.94 68.53 52717.05 88888.00 2006-12-13 08:17:07.903 347 18178.06 68.56 52717.09 88888.00 2006-12-13 08:17:08.403 347 18178.10 68.65 52717.04 88888.00 2006-12-13 08:17:08.903 347 18178.09 68.66 52717.08 88888.00 2006-12-13 08:17:09.403 347 18178.18 68.65 52717.19 88888.00 2006-12-13 08:17:09.903 347 18178.12 68.70 52716.97 88888.00 2006-12-13 08:17:10.403 347 18178.15 68.70 52716.93 88888.00 2006-12-13 08:17:10.903 347 18178.15 68.65 52716.99 88888.00 2006-12-13 08:17:11.403 347 18178.13 68.72 52717.11 88888.00 2006-12-13 08:17:11.903 347 18178.13 68.71 52717.17 88888.00 2006-12-13 08:17:12.403 347 18178.15 68.66 52717.23 88888.00 2006-12-13 08:17:12.903 347 18178.05 68.71 52717.22 88888.00 2006-12-13 08:17:13.403 347 18178.04 68.73 52717.27 88888.00 2006-12-13 08:17:13.903 347 18178.15 68.68 52717.27 88888.00 2006-12-13 08:17:14.403 347 18178.15 68.68 52717.19 88888.00 2006-12-13 08:17:14.903 347 18178.14 68.75 52717.14 88888.00 2006-12-13 08:17:15.403 347 18178.40 68.79 52717.02 88888.00 2006-12-13 08:17:15.903 347 18178.33 68.77 52717.02 88888.00 2006-12-13 08:17:16.403 347 18178.16 68.80 52717.00 88888.00 2006-12-13 08:17:16.903 347 18178.28 68.82 52716.99 88888.00 2006-12-13 08:17:17.403 347 18178.20 68.85 52717.06 88888.00 2006-12-13 08:17:17.903 347 18178.17 68.80 52717.09 88888.00 2006-12-13 08:17:18.403 347 18178.31 68.80 52717.05 88888.00 2006-12-13 08:17:18.903 347 18178.41 68.89 52717.05 88888.00 2006-12-13 08:17:19.403 347 18178.68 68.92 52717.19 88888.00 2006-12-13 08:17:19.903 347 18178.71 68.89 52717.20 88888.00 2006-12-13 08:17:20.403 347 18178.66 68.80 52717.05 88888.00 2006-12-13 08:17:20.903 347 18178.69 68.78 52717.02 88888.00 2006-12-13 08:17:21.403 347 18178.61 68.79 52717.14 88888.00 2006-12-13 08:17:21.903 347 18178.44 68.80 52717.20 88888.00 2006-12-13 08:17:22.403 347 18178.51 68.82 52717.17 88888.00 2006-12-13 08:17:22.903 347 18178.46 68.83 52717.09 88888.00 2006-12-13 08:17:23.403 347 18178.36 68.92 52716.97 88888.00 2006-12-13 08:17:23.903 347 18178.33 68.94 52716.97 88888.00 2006-12-13 08:17:24.403 347 18178.38 69.00 52716.97 88888.00 2006-12-13 08:17:24.903 347 18178.38 69.03 52716.98 88888.00 2006-12-13 08:17:25.403 347 18178.42 69.08 52717.01 88888.00 2006-12-13 08:17:25.903 347 18178.34 69.01 52716.96 88888.00 2006-12-13 08:17:26.403 347 18178.37 68.97 52716.88 88888.00 2006-12-13 08:17:26.903 347 18178.56 68.92 52716.96 88888.00 2006-12-13 08:17:27.403 347 18178.64 68.97 52717.05 88888.00 2006-12-13 08:17:27.903 347 18178.58 68.90 52717.09 88888.00 2006-12-13 08:17:28.403 347 18178.48 68.98 52717.19 88888.00 2006-12-13 08:17:28.903 347 18178.53 69.02 52717.08 88888.00 2006-12-13 08:17:29.403 347 18178.64 69.01 52717.02 88888.00 2006-12-13 08:17:29.903 347 18178.63 69.00 52716.99 88888.00 2006-12-13 08:17:30.403 347 18178.45 69.04 52716.92 88888.00 2006-12-13 08:17:30.903 347 18178.51 69.02 52716.93 88888.00 2006-12-13 08:17:31.403 347 18178.48 69.02 52716.98 88888.00 2006-12-13 08:17:31.903 347 18178.52 68.99 52717.08 88888.00 2006-12-13 08:17:32.403 347 18178.60 68.99 52717.11 88888.00 2006-12-13 08:17:32.903 347 18178.66 68.97 52717.17 88888.00 2006-12-13 08:17:33.403 347 18178.68 68.97 52717.01 88888.00 2006-12-13 08:17:33.903 347 18178.84 68.96 52716.97 88888.00 2006-12-13 08:17:34.403 347 18178.96 68.94 52717.06 88888.00 2006-12-13 08:17:34.903 347 18178.97 68.94 52717.16 88888.00 2006-12-13 08:17:35.403 347 18178.86 69.01 52717.10 88888.00 2006-12-13 08:17:35.903 347 18178.92 69.04 52717.03 88888.00 2006-12-13 08:17:36.403 347 18178.93 69.01 52716.90 88888.00 2006-12-13 08:17:36.903 347 18178.88 69.01 52716.83 88888.00 2006-12-13 08:17:37.403 347 18179.04 68.96 52716.91 88888.00 2006-12-13 08:17:37.903 347 18179.05 69.02 52716.99 88888.00 2006-12-13 08:17:38.403 347 18179.00 68.98 52716.97 88888.00 2006-12-13 08:17:38.903 347 18179.03 68.97 52716.98 88888.00 2006-12-13 08:17:39.403 347 18179.06 69.01 52717.03 88888.00 2006-12-13 08:17:39.903 347 18179.10 68.95 52716.93 88888.00 2006-12-13 08:17:40.403 347 18179.06 68.90 52716.94 88888.00 2006-12-13 08:17:40.903 347 18179.04 68.92 52716.97 88888.00 2006-12-13 08:17:41.403 347 18179.16 68.87 52716.98 88888.00 2006-12-13 08:17:41.903 347 18179.21 68.88 52716.99 88888.00 2006-12-13 08:17:42.403 347 18179.16 68.87 52716.99 88888.00 2006-12-13 08:17:42.903 347 18178.99 68.85 52716.99 88888.00 2006-12-13 08:17:43.403 347 18179.01 68.85 52716.91 88888.00 2006-12-13 08:17:43.903 347 18179.03 68.80 52716.86 88888.00 2006-12-13 08:17:44.403 347 18179.04 68.80 52716.82 88888.00 2006-12-13 08:17:44.903 347 18179.18 68.86 52716.83 88888.00 2006-12-13 08:17:45.403 347 18179.28 68.87 52716.82 88888.00 2006-12-13 08:17:45.903 347 18179.28 68.80 52716.88 88888.00 2006-12-13 08:17:46.403 347 18179.13 68.78 52716.90 88888.00 2006-12-13 08:17:46.903 347 18179.23 68.79 52716.88 88888.00 2006-12-13 08:17:47.403 347 18179.25 68.78 52716.83 88888.00 2006-12-13 08:17:47.903 347 18179.37 68.75 52716.79 88888.00 2006-12-13 08:17:48.403 347 18179.34 68.68 52716.74 88888.00 2006-12-13 08:17:48.903 347 18179.22 68.69 52716.82 88888.00 2006-12-13 08:17:49.403 347 18179.13 68.71 52716.88 88888.00 2006-12-13 08:17:49.903 347 18179.20 68.67 52716.80 88888.00 2006-12-13 08:17:50.403 347 18179.33 68.67 52716.81 88888.00 2006-12-13 08:17:50.903 347 18179.29 68.62 52716.76 88888.00 2006-12-13 08:17:51.403 347 18179.42 68.56 52716.78 88888.00 2006-12-13 08:17:51.903 347 18179.38 68.57 52716.86 88888.00 2006-12-13 08:17:52.403 347 18179.38 68.64 52716.80 88888.00 2006-12-13 08:17:52.903 347 18179.36 68.53 52716.71 88888.00 2006-12-13 08:17:53.403 347 18179.42 68.49 52716.75 88888.00 2006-12-13 08:17:53.903 347 18179.36 68.54 52716.91 88888.00 2006-12-13 08:17:54.403 347 18179.31 68.54 52716.90 88888.00 2006-12-13 08:17:54.903 347 18179.20 68.44 52716.88 88888.00 2006-12-13 08:17:55.403 347 18179.16 68.44 52716.91 88888.00 2006-12-13 08:17:55.903 347 18179.16 68.47 52716.92 88888.00 2006-12-13 08:17:56.403 347 18179.13 68.46 52716.88 88888.00 2006-12-13 08:17:56.903 347 18179.17 68.47 52716.68 88888.00 2006-12-13 08:17:57.403 347 18179.28 68.49 52716.53 88888.00 2006-12-13 08:17:57.903 347 18179.55 68.45 52716.53 88888.00 2006-12-13 08:17:58.403 347 18179.45 68.36 52716.61 88888.00 2006-12-13 08:17:58.903 347 18179.31 68.31 52716.64 88888.00 2006-12-13 08:17:59.403 347 18179.22 68.32 52716.52 88888.00 2006-12-13 08:17:59.903 347 18179.21 68.36 52716.42 88888.00 2006-12-13 08:18:00.403 347 18179.16 68.36 52716.56 88888.00 2006-12-13 08:18:00.903 347 18179.28 68.40 52716.77 88888.00 2006-12-13 08:18:01.403 347 18179.32 68.41 52716.75 88888.00 2006-12-13 08:18:01.903 347 18179.37 68.37 52716.71 88888.00 2006-12-13 08:18:02.403 347 18179.33 68.34 52716.77 88888.00 2006-12-13 08:18:02.903 347 18179.28 68.33 52716.80 88888.00 2006-12-13 08:18:03.403 347 18179.26 68.34 52716.78 88888.00 2006-12-13 08:18:03.903 347 18179.23 68.28 52716.66 88888.00 2006-12-13 08:18:04.403 347 18179.36 68.21 52716.61 88888.00 2006-12-13 08:18:04.903 347 18179.31 68.13 52716.50 88888.00 2006-12-13 08:18:05.403 347 18179.18 68.09 52716.58 88888.00 2006-12-13 08:18:05.903 347 18179.07 68.15 52716.61 88888.00 2006-12-13 08:18:06.403 347 18179.09 68.09 52716.64 88888.00 2006-12-13 08:18:06.903 347 18179.17 68.03 52716.67 88888.00 2006-12-13 08:18:07.403 347 18179.25 68.03 52716.70 88888.00 2006-12-13 08:18:07.903 347 18179.25 68.06 52716.64 88888.00 2006-12-13 08:18:08.403 347 18179.22 68.06 52716.62 88888.00 2006-12-13 08:18:08.903 347 18179.13 68.01 52716.68 88888.00 2006-12-13 08:18:09.403 347 18179.17 68.01 52716.62 88888.00 2006-12-13 08:18:09.903 347 18179.17 68.07 52716.58 88888.00 2006-12-13 08:18:10.403 347 18179.38 68.11 52716.68 88888.00 2006-12-13 08:18:10.903 347 18179.35 68.11 52716.70 88888.00 2006-12-13 08:18:11.403 347 18179.37 68.07 52716.57 88888.00 2006-12-13 08:18:11.903 347 18179.32 68.09 52716.68 88888.00 2006-12-13 08:18:12.403 347 18179.24 68.14 52716.75 88888.00 2006-12-13 08:18:12.903 347 18179.17 68.14 52716.65 88888.00 2006-12-13 08:18:13.403 347 18179.10 68.15 52716.71 88888.00 2006-12-13 08:18:13.903 347 18178.92 68.16 52716.70 88888.00 2006-12-13 08:18:14.403 347 18178.85 68.15 52716.62 88888.00 2006-12-13 08:18:14.903 347 18178.90 68.17 52716.65 88888.00 2006-12-13 08:18:15.400 347 18178.89 68.09 52716.67 88888.00 2006-12-13 08:18:15.900 347 18178.88 68.09 52716.61 88888.00 2006-12-13 08:18:16.400 347 18178.89 68.08 52716.58 88888.00 2006-12-13 08:18:16.900 347 18178.86 68.09 52716.62 88888.00 2006-12-13 08:18:17.400 347 18178.95 68.16 52716.68 88888.00 2006-12-13 08:18:17.900 347 18178.97 68.17 52716.69 88888.00 2006-12-13 08:18:18.400 347 18178.91 68.23 52716.70 88888.00 2006-12-13 08:18:18.900 347 18178.83 68.22 52716.75 88888.00 2006-12-13 08:18:19.400 347 18178.99 68.20 52716.70 88888.00 2006-12-13 08:18:19.900 347 18179.01 68.19 52716.67 88888.00 2006-12-13 08:18:20.400 347 18178.99 68.29 52716.67 88888.00 2006-12-13 08:18:20.900 347 18179.09 68.20 52716.82 88888.00 2006-12-13 08:18:21.400 347 18179.10 68.18 52716.89 88888.00 2006-12-13 08:18:21.900 347 18179.05 68.22 52716.86 88888.00 2006-12-13 08:18:22.400 347 18179.12 68.15 52716.74 88888.00 2006-12-13 08:18:22.900 347 18179.03 68.07 52716.74 88888.00 2006-12-13 08:18:23.400 347 18179.03 68.04 52716.67 88888.00 2006-12-13 08:18:23.900 347 18179.07 68.09 52716.62 88888.00 2006-12-13 08:18:24.400 347 18179.07 68.11 52716.57 88888.00 2006-12-13 08:18:24.900 347 18179.02 68.02 52716.47 88888.00 2006-12-13 08:18:25.400 347 18179.03 67.98 52716.59 88888.00 2006-12-13 08:18:25.900 347 18179.10 68.02 52716.68 88888.00 2006-12-13 08:18:26.400 347 18179.16 68.11 52716.68 88888.00 2006-12-13 08:18:26.900 347 18179.29 68.11 52716.66 88888.00 2006-12-13 08:18:27.400 347 18179.35 68.17 52716.65 88888.00 2006-12-13 08:18:27.900 347 18179.25 68.14 52716.79 88888.00 2006-12-13 08:18:28.400 347 18179.13 68.10 52716.85 88888.00 2006-12-13 08:18:28.900 347 18179.15 68.09 52716.79 88888.00 2006-12-13 08:18:29.400 347 18179.14 68.09 52716.76 88888.00 2006-12-13 08:18:29.900 347 18179.13 68.13 52716.68 88888.00 2006-12-13 08:18:30.400 347 18179.16 68.09 52716.68 88888.00 2006-12-13 08:18:30.900 347 18179.18 67.98 52716.86 88888.00 2006-12-13 08:18:31.400 347 18179.13 68.02 52716.80 88888.00 2006-12-13 08:18:31.900 347 18179.16 68.02 52716.79 88888.00 2006-12-13 08:18:32.400 347 18179.20 68.11 52716.76 88888.00 2006-12-13 08:18:32.900 347 18179.36 68.19 52716.85 88888.00 2006-12-13 08:18:33.400 347 18179.46 68.30 52716.83 88888.00 2006-12-13 08:18:33.900 347 18179.37 68.37 52716.86 88888.00 2006-12-13 08:18:34.400 347 18179.47 68.34 52716.86 88888.00 2006-12-13 08:18:34.900 347 18179.50 68.34 52716.87 88888.00 2006-12-13 08:18:35.400 347 18179.48 68.29 52716.76 88888.00 2006-12-13 08:18:35.900 347 18179.43 68.10 52716.67 88888.00 2006-12-13 08:18:36.400 347 18179.49 68.13 52716.59 88888.00 2006-12-13 08:18:36.900 347 18179.50 68.25 52716.66 88888.00 2006-12-13 08:18:37.400 347 18179.50 68.21 52716.65 88888.00 2006-12-13 08:18:37.900 347 18179.48 68.23 52716.59 88888.00 2006-12-13 08:18:38.400 347 18179.49 68.28 52716.59 88888.00 2006-12-13 08:18:38.900 347 18179.61 68.31 52716.59 88888.00 2006-12-13 08:18:39.400 347 18179.62 68.24 52716.71 88888.00 2006-12-13 08:18:39.900 347 18179.60 68.19 52716.78 88888.00 2006-12-13 08:18:40.400 347 18179.60 68.25 52716.69 88888.00 2006-12-13 08:18:40.900 347 18179.61 68.26 52716.79 88888.00 2006-12-13 08:18:41.400 347 18179.60 68.32 52716.89 88888.00 2006-12-13 08:18:41.900 347 18179.69 68.37 52716.80 88888.00 2006-12-13 08:18:42.400 347 18179.73 68.33 52716.66 88888.00 2006-12-13 08:18:42.900 347 18179.89 68.37 52716.68 88888.00 2006-12-13 08:18:43.400 347 18179.89 68.41 52716.53 88888.00 2006-12-13 08:18:43.900 347 18179.67 68.43 52716.69 88888.00 2006-12-13 08:18:44.400 347 18179.67 68.38 52716.83 88888.00 2006-12-13 08:18:44.900 347 18179.61 68.37 52716.74 88888.00 2006-12-13 08:18:45.400 347 18179.77 68.38 52716.73 88888.00 2006-12-13 08:18:45.900 347 18179.78 68.39 52716.70 88888.00 2006-12-13 08:18:46.400 347 18179.78 68.41 52716.61 88888.00 2006-12-13 08:18:46.900 347 18179.86 68.26 52716.53 88888.00 2006-12-13 08:18:47.400 347 18179.87 68.19 52716.57 88888.00 2006-12-13 08:18:47.900 347 18179.93 68.18 52716.56 88888.00 2006-12-13 08:18:48.400 347 18179.96 68.23 52716.53 88888.00 2006-12-13 08:18:48.900 347 18180.05 68.22 52716.57 88888.00 2006-12-13 08:18:49.400 347 18180.03 68.25 52716.80 88888.00 2006-12-13 08:18:49.900 347 18180.09 68.21 52716.90 88888.00 2006-12-13 08:18:50.400 347 18180.09 68.22 52716.86 88888.00 2006-12-13 08:18:50.900 347 18180.21 68.18 52716.79 88888.00 2006-12-13 08:18:51.400 347 18180.11 68.10 52716.81 88888.00 2006-12-13 08:18:51.900 347 18180.08 68.22 52716.93 88888.00 2006-12-13 08:18:52.400 347 18180.04 68.22 52716.91 88888.00 2006-12-13 08:18:52.900 347 18179.91 68.17 52716.80 88888.00 2006-12-13 08:18:53.400 347 18179.64 68.30 52716.67 88888.00 2006-12-13 08:18:53.900 347 18179.61 68.35 52716.69 88888.00 2006-12-13 08:18:54.400 347 18179.66 68.37 52716.62 88888.00 2006-12-13 08:18:54.900 347 18179.57 68.38 52716.64 88888.00 2006-12-13 08:18:55.400 347 18179.82 68.46 52716.68 88888.00 2006-12-13 08:18:55.900 347 18179.77 68.44 52716.64 88888.00 2006-12-13 08:18:56.400 347 18179.75 68.40 52716.70 88888.00 2006-12-13 08:18:56.900 347 18179.70 68.36 52716.64 88888.00 2006-12-13 08:18:57.400 347 18179.66 68.32 52716.74 88888.00 2006-12-13 08:18:57.900 347 18179.70 68.34 52716.88 88888.00 2006-12-13 08:18:58.400 347 18179.79 68.35 52716.82 88888.00 2006-12-13 08:18:58.900 347 18179.81 68.38 52716.87 88888.00 2006-12-13 08:18:59.400 347 18179.96 68.36 52716.79 88888.00 2006-12-13 08:18:59.900 347 18179.99 68.39 52716.83 88888.00 2006-12-13 08:19:00.400 347 18179.99 68.35 52716.80 88888.00 2006-12-13 08:19:00.900 347 18180.07 68.35 52716.80 88888.00 2006-12-13 08:19:01.400 347 18180.04 68.35 52716.83 88888.00 2006-12-13 08:19:01.900 347 18180.00 68.38 52716.88 88888.00 2006-12-13 08:19:02.400 347 18179.91 68.37 52716.87 88888.00 2006-12-13 08:19:02.900 347 18179.87 68.40 52716.85 88888.00 2006-12-13 08:19:03.400 347 18179.76 68.36 52716.73 88888.00 2006-12-13 08:19:03.900 347 18179.59 68.33 52716.71 88888.00 2006-12-13 08:19:04.400 347 18179.69 68.38 52716.74 88888.00 2006-12-13 08:19:04.900 347 18179.76 68.39 52716.83 88888.00 2006-12-13 08:19:05.400 347 18179.72 68.36 52716.93 88888.00 2006-12-13 08:19:05.900 347 18179.81 68.33 52717.01 88888.00 2006-12-13 08:19:06.400 347 18179.87 68.35 52717.02 88888.00 2006-12-13 08:19:06.900 347 18180.08 68.35 52716.96 88888.00 2006-12-13 08:19:07.400 347 18180.07 68.34 52716.98 88888.00 2006-12-13 08:19:07.900 347 18180.09 68.39 52716.88 88888.00 2006-12-13 08:19:08.400 347 18180.10 68.36 52716.82 88888.00 2006-12-13 08:19:08.900 347 18180.07 68.31 52716.92 88888.00 2006-12-13 08:19:09.400 347 18180.03 68.44 52716.91 88888.00 2006-12-13 08:19:09.900 347 18179.98 68.48 52716.86 88888.00 2006-12-13 08:19:10.400 347 18180.01 68.45 52716.82 88888.00 2006-12-13 08:19:10.900 347 18180.10 68.39 52716.85 88888.00 2006-12-13 08:19:11.400 347 18180.14 68.36 52716.86 88888.00 2006-12-13 08:19:11.900 347 18180.15 68.31 52716.79 88888.00 2006-12-13 08:19:12.400 347 18180.10 68.34 52716.77 88888.00 2006-12-13 08:19:12.900 347 18180.10 68.43 52716.80 88888.00 2006-12-13 08:19:13.400 347 18180.01 68.45 52716.77 88888.00 2006-12-13 08:19:13.900 347 18179.88 68.37 52716.70 88888.00 2006-12-13 08:19:14.400 347 18179.88 68.23 52716.97 88888.00 2006-12-13 08:19:14.900 347 18179.94 68.26 52716.93 88888.00 2006-12-13 08:19:15.400 347 18180.07 68.32 52716.97 88888.00 2006-12-13 08:19:15.900 347 18180.00 68.33 52716.99 88888.00 2006-12-13 08:19:16.400 347 18179.86 68.34 52716.94 88888.00 2006-12-13 08:19:16.900 347 18179.87 68.34 52716.98 88888.00 2006-12-13 08:19:17.400 347 18179.78 68.36 52717.03 88888.00 2006-12-13 08:19:17.900 347 18179.75 68.38 52716.97 88888.00 2006-12-13 08:19:18.400 347 18179.88 68.35 52716.83 88888.00 2006-12-13 08:19:18.900 347 18179.94 68.28 52716.90 88888.00 2006-12-13 08:19:19.400 347 18179.94 68.31 52716.96 88888.00 2006-12-13 08:19:19.900 347 18180.09 68.28 52716.93 88888.00 2006-12-13 08:19:20.400 347 18180.16 68.22 52716.97 88888.00 2006-12-13 08:19:20.900 347 18180.13 68.17 52716.86 88888.00 2006-12-13 08:19:21.400 347 18180.12 68.17 52716.85 88888.00 2006-12-13 08:19:21.900 347 18180.07 68.18 52716.80 88888.00 2006-12-13 08:19:22.400 347 18180.05 68.28 52716.82 88888.00 2006-12-13 08:19:22.900 347 18180.14 68.30 52716.99 88888.00 2006-12-13 08:19:23.400 347 18180.12 68.22 52717.01 88888.00 2006-12-13 08:19:23.900 347 18180.12 68.15 52717.04 88888.00 2006-12-13 08:19:24.400 347 18180.19 68.18 52717.06 88888.00 2006-12-13 08:19:24.900 347 18180.20 68.30 52717.09 88888.00 2006-12-13 08:19:25.400 347 18180.14 68.37 52717.06 88888.00 2006-12-13 08:19:25.900 347 18180.03 68.34 52717.09 88888.00 2006-12-13 08:19:26.400 347 18179.90 68.22 52717.01 88888.00 2006-12-13 08:19:26.900 347 18180.05 68.23 52716.90 88888.00 2006-12-13 08:19:27.400 347 18180.11 68.24 52716.94 88888.00 2006-12-13 08:19:27.900 347 18179.93 68.23 52716.99 88888.00 2006-12-13 08:19:28.400 347 18179.88 68.21 52717.10 88888.00 2006-12-13 08:19:28.900 347 18179.73 68.21 52717.05 88888.00 2006-12-13 08:19:29.400 347 18179.72 68.19 52717.00 88888.00 2006-12-13 08:19:29.900 347 18179.87 68.16 52717.06 88888.00 2006-12-13 08:19:30.400 347 18179.87 68.18 52717.08 88888.00 2006-12-13 08:19:30.900 347 18179.96 68.24 52717.06 88888.00 2006-12-13 08:19:31.400 347 18179.90 68.35 52717.06 88888.00 2006-12-13 08:19:31.900 347 18179.88 68.23 52716.96 88888.00 2006-12-13 08:19:32.400 347 18180.01 68.20 52717.01 88888.00 2006-12-13 08:19:32.900 347 18179.96 68.24 52716.92 88888.00 2006-12-13 08:19:33.400 347 18179.65 68.28 52716.92 88888.00 2006-12-13 08:19:33.900 347 18179.62 68.22 52716.90 88888.00 2006-12-13 08:19:34.400 347 18179.62 68.21 52716.86 88888.00 2006-12-13 08:19:34.900 347 18179.64 68.28 52716.91 88888.00 2006-12-13 08:19:35.400 347 18179.68 68.23 52716.93 88888.00 2006-12-13 08:19:35.900 347 18179.89 68.24 52716.87 88888.00 2006-12-13 08:19:36.400 347 18179.94 68.15 52716.90 88888.00 2006-12-13 08:19:36.900 347 18179.70 68.12 52717.04 88888.00 2006-12-13 08:19:37.400 347 18179.72 68.07 52717.10 88888.00 2006-12-13 08:19:37.900 347 18179.70 68.11 52717.10 88888.00 2006-12-13 08:19:38.400 347 18179.64 68.05 52717.08 88888.00 2006-12-13 08:19:38.900 347 18179.66 68.04 52717.05 88888.00 2006-12-13 08:19:39.400 347 18179.81 68.03 52716.90 88888.00 2006-12-13 08:19:39.900 347 18179.78 68.03 52716.94 88888.00 2006-12-13 08:19:40.400 347 18179.77 68.01 52716.90 88888.00 2006-12-13 08:19:40.900 347 18179.80 67.98 52716.86 88888.00 2006-12-13 08:19:41.400 347 18179.98 67.95 52716.92 88888.00 2006-12-13 08:19:41.900 347 18180.07 67.98 52716.99 88888.00 2006-12-13 08:19:42.400 347 18179.89 68.04 52716.99 88888.00 2006-12-13 08:19:42.900 347 18179.69 67.94 52717.00 88888.00 2006-12-13 08:19:43.400 347 18179.69 68.04 52717.00 88888.00 2006-12-13 08:19:43.900 347 18179.68 68.08 52716.94 88888.00 2006-12-13 08:19:44.400 347 18179.67 68.01 52716.96 88888.00 2006-12-13 08:19:44.900 347 18179.60 68.01 52716.87 88888.00 2006-12-13 08:19:45.400 347 18179.65 68.03 52716.88 88888.00 2006-12-13 08:19:45.900 347 18179.79 68.08 52716.86 88888.00 2006-12-13 08:19:46.400 347 18180.00 68.03 52716.86 88888.00 2006-12-13 08:19:46.900 347 18180.08 67.99 52716.90 88888.00 2006-12-13 08:19:47.400 347 18180.03 67.96 52717.00 88888.00 2006-12-13 08:19:47.900 347 18179.93 67.98 52717.02 88888.00 2006-12-13 08:19:48.400 347 18179.89 67.91 52717.01 88888.00 2006-12-13 08:19:48.900 347 18179.91 67.92 52717.00 88888.00 2006-12-13 08:19:49.400 347 18179.96 67.94 52717.00 88888.00 2006-12-13 08:19:49.900 347 18179.98 67.94 52716.99 88888.00 2006-12-13 08:19:50.400 347 18179.99 67.88 52716.99 88888.00 2006-12-13 08:19:50.900 347 18180.11 67.88 52716.89 88888.00 2006-12-13 08:19:51.400 347 18180.16 67.91 52716.83 88888.00 2006-12-13 08:19:51.900 347 18180.25 67.84 52716.87 88888.00 2006-12-13 08:19:52.400 347 18180.23 67.80 52716.96 88888.00 2006-12-13 08:19:52.900 347 18180.00 67.77 52717.04 88888.00 2006-12-13 08:19:53.400 347 18179.82 67.82 52716.97 88888.00 2006-12-13 08:19:53.900 347 18179.65 67.83 52716.91 88888.00 2006-12-13 08:19:54.400 347 18179.69 67.92 52716.77 88888.00 2006-12-13 08:19:54.900 347 18179.77 67.97 52716.78 88888.00 2006-12-13 08:19:55.400 347 18180.00 68.02 52716.77 88888.00 2006-12-13 08:19:55.900 347 18179.99 68.08 52716.76 88888.00 2006-12-13 08:19:56.400 347 18179.81 68.11 52716.73 88888.00 2006-12-13 08:19:56.900 347 18179.72 68.07 52716.63 88888.00 2006-12-13 08:19:57.400 347 18179.69 68.09 52716.54 88888.00 2006-12-13 08:19:57.900 347 18179.70 68.14 52716.55 88888.00 2006-12-13 08:19:58.400 347 18179.86 68.15 52716.59 88888.00 2006-12-13 08:19:58.900 347 18179.90 68.15 52716.58 88888.00 2006-12-13 08:19:59.400 347 18179.93 68.13 52716.56 88888.00 2006-12-13 08:19:59.900 347 18180.04 68.12 52716.56 88888.00 2006-12-13 08:20:00.400 347 18180.09 68.14 52716.64 88888.00 2006-12-13 08:20:00.900 347 18180.02 68.11 52716.65 88888.00 2006-12-13 08:20:01.400 347 18180.02 68.09 52716.67 88888.00 2006-12-13 08:20:01.900 347 18179.99 68.02 52716.71 88888.00 2006-12-13 08:20:02.400 347 18180.03 68.05 52716.80 88888.00 2006-12-13 08:20:02.900 347 18180.01 68.10 52716.82 88888.00 2006-12-13 08:20:03.400 347 18179.79 68.14 52716.77 88888.00 2006-12-13 08:20:03.900 347 18179.57 68.12 52716.75 88888.00 2006-12-13 08:20:04.400 347 18179.69 68.18 52716.76 88888.00 2006-12-13 08:20:04.900 347 18179.86 68.19 52716.80 88888.00 2006-12-13 08:20:05.400 347 18179.75 68.24 52716.85 88888.00 2006-12-13 08:20:05.900 347 18179.90 68.21 52716.85 88888.00 2006-12-13 08:20:06.400 347 18179.94 68.14 52716.74 88888.00 2006-12-13 08:20:06.900 347 18179.98 68.07 52716.77 88888.00 2006-12-13 08:20:07.400 347 18179.91 68.10 52716.88 88888.00 2006-12-13 08:20:07.900 347 18179.83 68.05 52716.99 88888.00 2006-12-13 08:20:08.400 347 18179.83 68.06 52716.99 88888.00 2006-12-13 08:20:08.900 347 18179.97 68.07 52716.77 88888.00 2006-12-13 08:20:09.400 347 18179.96 68.08 52716.82 88888.00 2006-12-13 08:20:09.900 347 18179.96 68.08 52716.87 88888.00 2006-12-13 08:20:10.400 347 18179.92 68.06 52717.00 88888.00 2006-12-13 08:20:10.900 347 18179.97 68.11 52716.96 88888.00 2006-12-13 08:20:11.400 347 18180.07 68.07 52716.99 88888.00 2006-12-13 08:20:11.900 347 18180.03 68.11 52716.90 88888.00 2006-12-13 08:20:12.400 347 18179.94 68.10 52716.79 88888.00 2006-12-13 08:20:12.900 347 18179.97 68.07 52716.66 88888.00 2006-12-13 08:20:13.400 347 18180.01 68.09 52716.80 88888.00 2006-12-13 08:20:13.900 347 18179.98 68.04 52716.88 88888.00 2006-12-13 08:20:14.400 347 18180.05 68.04 52716.93 88888.00 2006-12-13 08:20:14.900 347 18180.04 68.02 52716.82 88888.00 2006-12-13 08:20:15.400 347 18180.01 67.96 52716.79 88888.00 2006-12-13 08:20:15.900 347 18180.08 67.97 52716.78 88888.00 2006-12-13 08:20:16.400 347 18180.10 67.96 52716.80 88888.00 2006-12-13 08:20:16.900 347 18180.05 68.05 52716.77 88888.00 2006-12-13 08:20:17.400 347 18180.19 68.05 52716.79 88888.00 2006-12-13 08:20:17.900 347 18180.42 68.03 52716.69 88888.00 2006-12-13 08:20:18.400 347 18180.41 68.04 52716.70 88888.00 2006-12-13 08:20:18.900 347 18180.45 68.07 52716.73 88888.00 2006-12-13 08:20:19.400 347 18180.38 68.06 52716.82 88888.00 2006-12-13 08:20:19.900 347 18180.46 68.06 52716.81 88888.00 2006-12-13 08:20:20.400 347 18180.52 68.02 52716.86 88888.00 2006-12-13 08:20:20.900 347 18180.38 68.00 52716.87 88888.00 2006-12-13 08:20:21.400 347 18180.25 68.01 52716.79 88888.00 2006-12-13 08:20:21.900 347 18180.19 68.11 52716.76 88888.00 2006-12-13 08:20:22.400 347 18180.19 68.17 52716.87 88888.00 2006-12-13 08:20:22.900 347 18180.15 68.10 52716.85 88888.00 2006-12-13 08:20:23.400 347 18180.07 68.07 52716.78 88888.00 2006-12-13 08:20:23.900 347 18180.07 68.03 52716.77 88888.00 2006-12-13 08:20:24.400 347 18180.19 68.05 52716.76 88888.00 2006-12-13 08:20:24.900 347 18180.15 68.06 52716.71 88888.00 2006-12-13 08:20:25.400 347 18180.14 68.07 52716.70 88888.00 2006-12-13 08:20:25.900 347 18180.19 68.14 52716.77 88888.00 2006-12-13 08:20:26.400 347 18180.12 68.21 52716.69 88888.00 2006-12-13 08:20:26.900 347 18180.12 68.13 52716.78 88888.00 2006-12-13 08:20:27.400 347 18180.09 68.12 52716.70 88888.00 2006-12-13 08:20:27.900 347 18180.05 68.12 52716.55 88888.00 2006-12-13 08:20:28.400 347 18180.02 68.04 52716.55 88888.00 2006-12-13 08:20:28.900 347 18180.01 68.05 52716.50 88888.00 2006-12-13 08:20:29.400 347 18180.03 68.03 52716.56 88888.00 2006-12-13 08:20:29.900 347 18180.12 68.04 52716.52 88888.00 2006-12-13 08:20:30.400 347 18180.02 68.06 52716.65 88888.00 2006-12-13 08:20:30.900 347 18180.19 68.09 52716.67 88888.00 2006-12-13 08:20:31.400 347 18180.18 68.07 52716.65 88888.00 2006-12-13 08:20:31.900 347 18180.04 68.02 52716.61 88888.00 2006-12-13 08:20:32.400 347 18180.11 68.06 52716.62 88888.00 2006-12-13 08:20:32.900 347 18180.03 68.05 52716.66 88888.00 2006-12-13 08:20:33.400 347 18179.94 68.05 52716.71 88888.00 2006-12-13 08:20:33.900 347 18179.91 67.99 52716.66 88888.00 2006-12-13 08:20:34.400 347 18179.94 67.97 52716.73 88888.00 2006-12-13 08:20:34.900 347 18179.83 68.03 52716.66 88888.00 2006-12-13 08:20:35.400 347 18179.85 67.99 52716.57 88888.00 2006-12-13 08:20:35.900 347 18179.79 67.96 52716.48 88888.00 2006-12-13 08:20:36.400 347 18179.90 67.96 52716.53 88888.00 2006-12-13 08:20:36.900 347 18180.07 67.88 52716.62 88888.00 2006-12-13 08:20:37.400 347 18179.98 67.95 52716.57 88888.00 2006-12-13 08:20:37.900 347 18180.04 67.92 52716.59 88888.00 2006-12-13 08:20:38.400 347 18179.89 67.89 52716.57 88888.00 2006-12-13 08:20:38.900 347 18179.87 67.87 52716.63 88888.00 2006-12-13 08:20:39.400 347 18179.87 67.88 52716.64 88888.00 2006-12-13 08:20:39.900 347 18179.92 67.95 52716.57 88888.00 2006-12-13 08:20:40.400 347 18179.85 68.01 52716.50 88888.00 2006-12-13 08:20:40.900 347 18179.91 68.05 52716.58 88888.00 2006-12-13 08:20:41.400 347 18180.03 68.06 52716.70 88888.00 2006-12-13 08:20:41.900 347 18179.96 68.02 52716.71 88888.00 2006-12-13 08:20:42.400 347 18179.98 68.02 52716.69 88888.00 2006-12-13 08:20:42.900 347 18180.05 67.97 52716.78 88888.00 2006-12-13 08:20:43.400 347 18180.03 67.94 52716.74 88888.00 2006-12-13 08:20:43.900 347 18179.97 67.98 52716.81 88888.00 2006-12-13 08:20:44.400 347 18180.16 67.99 52716.81 88888.00 2006-12-13 08:20:44.900 347 18180.23 67.98 52716.70 88888.00 2006-12-13 08:20:45.400 347 18180.12 67.86 52716.69 88888.00 2006-12-13 08:20:45.900 347 18179.99 67.92 52716.70 88888.00 2006-12-13 08:20:46.400 347 18180.05 68.02 52716.66 88888.00 2006-12-13 08:20:46.900 347 18180.10 68.05 52716.64 88888.00 2006-12-13 08:20:47.400 347 18180.02 68.03 52716.79 88888.00 2006-12-13 08:20:47.900 347 18179.87 67.90 52716.65 88888.00 2006-12-13 08:20:48.400 347 18179.82 67.85 52716.71 88888.00 2006-12-13 08:20:48.900 347 18179.88 67.84 52716.83 88888.00 2006-12-13 08:20:49.400 347 18179.91 67.87 52716.67 88888.00 2006-12-13 08:20:49.900 347 18180.02 67.91 52716.55 88888.00 2006-12-13 08:20:50.400 347 18180.26 67.91 52716.47 88888.00 2006-12-13 08:20:50.900 347 18180.16 67.89 52716.34 88888.00 2006-12-13 08:20:51.400 347 18180.13 67.84 52716.23 88888.00 2006-12-13 08:20:51.900 347 18180.16 67.85 52716.34 88888.00 2006-12-13 08:20:52.400 347 18180.07 67.82 52716.45 88888.00 2006-12-13 08:20:52.900 347 18180.01 67.81 52716.51 88888.00 2006-12-13 08:20:53.400 347 18180.03 67.74 52716.63 88888.00 2006-12-13 08:20:53.900 347 18179.93 67.76 52716.63 88888.00 2006-12-13 08:20:54.400 347 18179.99 67.83 52716.50 88888.00 2006-12-13 08:20:54.900 347 18179.83 67.91 52716.51 88888.00 2006-12-13 08:20:55.400 347 18179.72 67.92 52716.58 88888.00 2006-12-13 08:20:55.900 347 18179.78 67.89 52716.70 88888.00 2006-12-13 08:20:56.400 347 18179.80 67.84 52716.67 88888.00 2006-12-13 08:20:56.900 347 18179.96 67.82 52716.56 88888.00 2006-12-13 08:20:57.400 347 18179.90 67.83 52716.48 88888.00 2006-12-13 08:20:57.900 347 18180.01 67.90 52716.50 88888.00 2006-12-13 08:20:58.400 347 18179.94 67.89 52716.45 88888.00 2006-12-13 08:20:58.900 347 18179.89 67.84 52716.48 88888.00 2006-12-13 08:20:59.400 347 18179.98 67.84 52716.50 88888.00 2006-12-13 08:20:59.900 347 18179.87 67.89 52716.36 88888.00 2006-12-13 08:21:00.400 347 18179.75 67.97 52716.44 88888.00 2006-12-13 08:21:00.900 347 18179.75 67.98 52716.52 88888.00 2006-12-13 08:21:01.400 347 18179.78 68.02 52716.57 88888.00 2006-12-13 08:21:01.900 347 18179.76 67.98 52716.54 88888.00 2006-12-13 08:21:02.400 347 18179.89 67.98 52716.56 88888.00 2006-12-13 08:21:02.900 347 18180.04 68.02 52716.64 88888.00 2006-12-13 08:21:03.400 347 18180.09 68.06 52716.68 88888.00 2006-12-13 08:21:03.900 347 18180.08 68.06 52716.63 88888.00 2006-12-13 08:21:04.400 347 18180.07 68.02 52716.70 88888.00 2006-12-13 08:21:04.900 347 18180.01 67.97 52716.74 88888.00 2006-12-13 08:21:05.400 347 18179.94 68.05 52716.64 88888.00 2006-12-13 08:21:05.900 347 18179.99 68.10 52716.61 88888.00 2006-12-13 08:21:06.400 347 18180.09 68.08 52716.70 88888.00 2006-12-13 08:21:06.900 347 18180.11 68.15 52716.68 88888.00 2006-12-13 08:21:07.400 347 18180.08 68.06 52716.68 88888.00 2006-12-13 08:21:07.900 347 18180.04 68.00 52716.68 88888.00 2006-12-13 08:21:08.400 347 18180.00 67.98 52716.59 88888.00 2006-12-13 08:21:08.900 347 18180.00 67.99 52716.61 88888.00 2006-12-13 08:21:09.400 347 18180.10 67.91 52716.62 88888.00 2006-12-13 08:21:09.900 347 18180.14 67.90 52716.59 88888.00 2006-12-13 08:21:10.400 347 18180.20 67.96 52716.54 88888.00 2006-12-13 08:21:10.900 347 18180.15 67.99 52716.43 88888.00 2006-12-13 08:21:11.400 347 18180.33 67.95 52716.44 88888.00 2006-12-13 08:21:11.900 347 18180.26 67.87 52716.47 88888.00 2006-12-13 08:21:12.400 347 18180.22 67.87 52716.48 88888.00 2006-12-13 08:21:12.900 347 18180.31 67.84 52716.39 88888.00 2006-12-13 08:21:13.400 347 18180.40 67.85 52716.42 88888.00 2006-12-13 08:21:13.900 347 18180.38 67.83 52716.45 88888.00 2006-12-13 08:21:14.400 347 18180.40 67.81 52716.36 88888.00 2006-12-13 08:21:14.900 347 18180.33 67.89 52716.39 88888.00 2006-12-13 08:21:15.400 347 18180.27 67.90 52716.41 88888.00 2006-12-13 08:21:15.900 347 18180.33 67.89 52716.38 88888.00 2006-12-13 08:21:16.400 347 18180.27 67.84 52716.52 88888.00 2006-12-13 08:21:16.900 347 18180.42 67.86 52716.64 88888.00 2006-12-13 08:21:17.400 347 18180.56 67.79 52716.65 88888.00 2006-12-13 08:21:17.900 347 18180.64 67.73 52716.47 88888.00 2006-12-13 08:21:18.400 347 18180.54 67.73 52716.53 88888.00 2006-12-13 08:21:18.900 347 18180.32 67.73 52716.40 88888.00 2006-12-13 08:21:19.400 347 18180.26 67.70 52716.50 88888.00 2006-12-13 08:21:19.900 347 18180.40 67.73 52716.47 88888.00 2006-12-13 08:21:20.400 347 18180.29 67.75 52716.36 88888.00 2006-12-13 08:21:20.900 347 18180.26 67.71 52716.21 88888.00 2006-12-13 08:21:21.400 347 18180.27 67.67 52716.28 88888.00 2006-12-13 08:21:21.900 347 18180.20 67.68 52716.30 88888.00 2006-12-13 08:21:22.400 347 18180.21 67.72 52716.27 88888.00 2006-12-13 08:21:22.900 347 18180.25 67.67 52716.34 88888.00 2006-12-13 08:21:23.400 347 18180.23 67.71 52716.29 88888.00 2006-12-13 08:21:23.900 347 18180.18 67.73 52716.25 88888.00 2006-12-13 08:21:24.400 347 18180.02 67.65 52716.21 88888.00 2006-12-13 08:21:24.900 347 18179.97 67.62 52716.11 88888.00 2006-12-13 08:21:25.400 347 18179.98 67.57 52716.07 88888.00 2006-12-13 08:21:25.900 347 18179.97 67.56 52715.92 88888.00 2006-12-13 08:21:26.400 347 18180.07 67.65 52715.96 88888.00 2006-12-13 08:21:26.900 347 18180.14 67.65 52716.11 88888.00 2006-12-13 08:21:27.400 347 18180.10 67.61 52716.12 88888.00 2006-12-13 08:21:27.900 347 18180.07 67.63 52716.18 88888.00 2006-12-13 08:21:28.400 347 18180.11 67.65 52716.22 88888.00 2006-12-13 08:21:28.900 347 18179.98 67.65 52716.25 88888.00 2006-12-13 08:21:29.400 347 18179.97 67.64 52716.32 88888.00 2006-12-13 08:21:29.900 347 18180.03 67.54 52716.33 88888.00 2006-12-13 08:21:30.400 347 18180.11 67.62 52716.32 88888.00 2006-12-13 08:21:30.900 347 18180.07 67.65 52716.25 88888.00 2006-12-13 08:21:31.400 347 18180.04 67.59 52716.21 88888.00 2006-12-13 08:21:31.900 347 18180.10 67.52 52716.19 88888.00 2006-12-13 08:21:32.400 347 18180.03 67.43 52716.19 88888.00 2006-12-13 08:21:32.900 347 18179.96 67.46 52716.22 88888.00 2006-12-13 08:21:33.400 347 18180.00 67.57 52716.23 88888.00 2006-12-13 08:21:33.900 347 18179.97 67.63 52716.18 88888.00 2006-12-13 08:21:34.400 347 18179.91 67.59 52716.28 88888.00 2006-12-13 08:21:34.900 347 18179.85 67.48 52716.28 88888.00 2006-12-13 08:21:35.400 347 18179.83 67.51 52716.15 88888.00 2006-12-13 08:21:35.900 347 18179.89 67.53 52716.15 88888.00 2006-12-13 08:21:36.400 347 18179.85 67.55 52716.12 88888.00 2006-12-13 08:21:36.900 347 18179.88 67.63 52716.21 88888.00 2006-12-13 08:21:37.400 347 18179.99 67.58 52716.20 88888.00 2006-12-13 08:21:37.900 347 18179.75 67.58 52716.17 88888.00 2006-12-13 08:21:38.400 347 18179.53 67.57 52716.25 88888.00 2006-12-13 08:21:38.900 347 18179.50 67.56 52716.22 88888.00 2006-12-13 08:21:39.400 347 18179.77 67.50 52716.27 88888.00 2006-12-13 08:21:39.900 347 18180.02 67.47 52716.23 88888.00 2006-12-13 08:21:40.400 347 18179.79 67.40 52716.17 88888.00 2006-12-13 08:21:40.900 347 18179.69 67.44 52716.18 88888.00 2006-12-13 08:21:41.400 347 18179.62 67.42 52716.10 88888.00 2006-12-13 08:21:41.900 347 18179.70 67.40 52716.09 88888.00 2006-12-13 08:21:42.400 347 18179.90 67.46 52716.17 88888.00 2006-12-13 08:21:42.900 347 18179.87 67.43 52716.25 88888.00 2006-12-13 08:21:43.400 347 18179.78 67.39 52716.30 88888.00 2006-12-13 08:21:43.900 347 18179.73 67.30 52716.30 88888.00 2006-12-13 08:21:44.400 347 18179.61 67.38 52716.23 88888.00 2006-12-13 08:21:44.900 347 18179.56 67.41 52716.29 88888.00 2006-12-13 08:21:45.400 347 18179.69 67.40 52716.34 88888.00 2006-12-13 08:21:45.900 347 18179.66 67.37 52716.38 88888.00 2006-12-13 08:21:46.400 347 18179.56 67.35 52716.28 88888.00 2006-12-13 08:21:46.900 347 18179.51 67.40 52716.18 88888.00 2006-12-13 08:21:47.400 347 18179.67 67.39 52716.29 88888.00 2006-12-13 08:21:47.900 347 18179.66 67.33 52716.38 88888.00 2006-12-13 08:21:48.400 347 18179.59 67.28 52716.36 88888.00 2006-12-13 08:21:48.900 347 18179.65 67.21 52716.34 88888.00 2006-12-13 08:21:49.400 347 18179.50 67.34 52716.27 88888.00 2006-12-13 08:21:49.900 347 18179.48 67.40 52716.23 88888.00 2006-12-13 08:21:50.400 347 18179.53 67.44 52716.29 88888.00 2006-12-13 08:21:50.900 347 18179.72 67.44 52716.25 88888.00 2006-12-13 08:21:51.400 347 18179.96 67.41 52716.15 88888.00 2006-12-13 08:21:51.900 347 18179.68 67.36 52716.11 88888.00 2006-12-13 08:21:52.400 347 18179.60 67.35 52716.18 88888.00 2006-12-13 08:21:52.900 347 18179.46 67.38 52716.16 88888.00 2006-12-13 08:21:53.400 347 18179.56 67.43 52716.12 88888.00 2006-12-13 08:21:53.900 347 18179.64 67.43 52716.15 88888.00 2006-12-13 08:21:54.400 347 18179.66 67.37 52716.15 88888.00 2006-12-13 08:21:54.900 347 18179.58 67.13 52716.13 88888.00 2006-12-13 08:21:55.400 347 18179.36 67.28 52716.09 88888.00 2006-12-13 08:21:55.900 347 18179.43 67.48 52716.10 88888.00 2006-12-13 08:21:56.400 347 18179.53 67.49 52716.08 88888.00 2006-12-13 08:21:56.900 347 18179.36 67.54 52716.11 88888.00 2006-12-13 08:21:57.400 347 18179.43 67.48 52716.19 88888.00 2006-12-13 08:21:57.900 347 18179.47 67.37 52716.22 88888.00 2006-12-13 08:21:58.400 347 18179.53 67.48 52716.29 88888.00 2006-12-13 08:21:58.900 347 18179.55 67.53 52716.18 88888.00 2006-12-13 08:21:59.400 347 18179.53 67.49 52716.23 88888.00 2006-12-13 08:21:59.900 347 18179.28 67.46 52716.21 88888.00 2006-12-13 08:22:00.400 347 18179.26 67.53 52716.25 88888.00 2006-12-13 08:22:00.900 347 18179.28 67.54 52716.30 88888.00 2006-12-13 08:22:01.400 347 18179.35 67.51 52716.24 88888.00 2006-12-13 08:22:01.900 347 18179.48 67.56 52716.39 88888.00 2006-12-13 08:22:02.400 347 18179.53 67.56 52716.27 88888.00 2006-12-13 08:22:02.900 347 18179.38 67.58 52716.17 88888.00 2006-12-13 08:22:03.400 347 18179.40 67.53 52716.10 88888.00 2006-12-13 08:22:03.900 347 18179.49 67.59 52716.09 88888.00 2006-12-13 08:22:04.400 347 18179.51 67.65 52716.05 88888.00 2006-12-13 08:22:04.900 347 18179.39 67.66 52716.09 88888.00 2006-12-13 08:22:05.400 347 18179.49 67.63 52716.20 88888.00 2006-12-13 08:22:05.900 347 18179.68 67.59 52716.19 88888.00 2006-12-13 08:22:06.400 347 18179.66 67.59 52716.16 88888.00 2006-12-13 08:22:06.900 347 18179.55 67.53 52716.17 88888.00 2006-12-13 08:22:07.400 347 18179.39 67.58 52716.15 88888.00 2006-12-13 08:22:07.900 347 18179.43 67.57 52716.07 88888.00 2006-12-13 08:22:08.400 347 18179.50 67.55 52716.08 88888.00 2006-12-13 08:22:08.900 347 18179.53 67.49 52716.08 88888.00 2006-12-13 08:22:09.400 347 18179.62 67.45 52716.07 88888.00 2006-12-13 08:22:09.900 347 18179.60 67.37 52716.17 88888.00 2006-12-13 08:22:10.400 347 18179.68 67.42 52716.19 88888.00 2006-12-13 08:22:10.900 347 18179.65 67.42 52716.15 88888.00 2006-12-13 08:22:11.400 347 18179.76 67.42 52716.18 88888.00 2006-12-13 08:22:11.900 347 18179.71 67.46 52716.28 88888.00 2006-12-13 08:22:12.400 347 18179.43 67.46 52716.21 88888.00 2006-12-13 08:22:12.900 347 18179.31 67.47 52716.11 88888.00 2006-12-13 08:22:13.400 347 18179.31 67.43 52716.06 88888.00 2006-12-13 08:22:13.900 347 18179.40 67.51 52716.11 88888.00 2006-12-13 08:22:14.400 347 18179.31 67.54 52716.01 88888.00 2006-12-13 08:22:14.900 347 18179.20 67.59 52715.95 88888.00 2006-12-13 08:22:15.400 347 18179.27 67.59 52716.12 88888.00 2006-12-13 08:22:15.900 347 18179.27 67.57 52716.16 88888.00 2006-12-13 08:22:16.400 347 18179.24 67.52 52716.23 88888.00 2006-12-13 08:22:16.900 347 18179.29 67.48 52716.17 88888.00 2006-12-13 08:22:17.400 347 18179.18 67.46 52716.18 88888.00 2006-12-13 08:22:17.900 347 18179.23 67.46 52716.12 88888.00 2006-12-13 08:22:18.400 347 18179.22 67.46 52716.10 88888.00 2006-12-13 08:22:18.900 347 18179.14 67.52 52716.07 88888.00 2006-12-13 08:22:19.400 347 18179.28 67.53 52716.21 88888.00 2006-12-13 08:22:19.900 347 18179.23 67.48 52716.25 88888.00 2006-12-13 08:22:20.400 347 18179.11 67.48 52716.24 88888.00 2006-12-13 08:22:20.900 347 18179.25 67.56 52716.21 88888.00 2006-12-13 08:22:21.400 347 18179.21 67.63 52716.15 88888.00 2006-12-13 08:22:21.900 347 18178.99 67.59 52716.06 88888.00 2006-12-13 08:22:22.400 347 18178.81 67.57 52716.01 88888.00 2006-12-13 08:22:22.900 347 18178.93 67.55 52716.00 88888.00 2006-12-13 08:22:23.400 347 18179.01 67.58 52716.10 88888.00 2006-12-13 08:22:23.900 347 18178.97 67.55 52716.29 88888.00 2006-12-13 08:22:24.400 347 18178.95 67.45 52716.25 88888.00 2006-12-13 08:22:24.900 347 18178.88 67.45 52716.24 88888.00 2006-12-13 08:22:25.400 347 18178.92 67.49 52716.36 88888.00 2006-12-13 08:22:25.900 347 18178.92 67.51 52716.44 88888.00 2006-12-13 08:22:26.400 347 18178.82 67.55 52716.48 88888.00 2006-12-13 08:22:26.900 347 18178.75 67.48 52716.41 88888.00 2006-12-13 08:22:27.400 347 18178.86 67.41 52716.35 88888.00 2006-12-13 08:22:27.900 347 18178.82 67.48 52716.35 88888.00 2006-12-13 08:22:28.400 347 18178.81 67.45 52716.40 88888.00 2006-12-13 08:22:28.900 347 18178.77 67.43 52716.38 88888.00 2006-12-13 08:22:29.400 347 18178.77 67.43 52716.39 88888.00 2006-12-13 08:22:29.900 347 18178.74 67.50 52716.41 88888.00 2006-12-13 08:22:30.400 347 18178.73 67.56 52716.31 88888.00 2006-12-13 08:22:30.900 347 18178.72 67.50 52716.17 88888.00 2006-12-13 08:22:31.400 347 18178.63 67.48 52716.17 88888.00 2006-12-13 08:22:31.900 347 18178.74 67.48 52716.05 88888.00 2006-12-13 08:22:32.400 347 18178.79 67.44 52715.94 88888.00 2006-12-13 08:22:32.900 347 18178.72 67.52 52715.90 88888.00 2006-12-13 08:22:33.400 347 18178.55 67.58 52715.92 88888.00 2006-12-13 08:22:33.900 347 18178.55 67.48 52715.98 88888.00 2006-12-13 08:22:34.400 347 18178.58 67.50 52716.01 88888.00 2006-12-13 08:22:34.900 347 18178.49 67.44 52716.03 88888.00 2006-12-13 08:22:35.400 347 18178.52 67.42 52715.94 88888.00 2006-12-13 08:22:35.900 347 18178.41 67.51 52715.95 88888.00 2006-12-13 08:22:36.400 347 18178.45 67.48 52716.08 88888.00 2006-12-13 08:22:36.900 347 18178.50 67.46 52716.00 88888.00 2006-12-13 08:22:37.400 347 18178.60 67.46 52716.00 88888.00 2006-12-13 08:22:37.900 347 18178.71 67.38 52716.15 88888.00 2006-12-13 08:22:38.400 347 18178.67 67.44 52716.18 88888.00 2006-12-13 08:22:38.900 347 18178.70 67.45 52716.11 88888.00 2006-12-13 08:22:39.400 347 18178.75 67.43 52716.15 88888.00 2006-12-13 08:22:39.900 347 18178.70 67.41 52716.28 88888.00 2006-12-13 08:22:40.400 347 18178.62 67.53 52716.33 88888.00 2006-12-13 08:22:40.900 347 18178.55 67.63 52716.36 88888.00 2006-12-13 08:22:41.400 347 18178.56 67.58 52716.19 88888.00 2006-12-13 08:22:41.900 347 18178.56 67.65 52716.11 88888.00 2006-12-13 08:22:42.400 347 18178.50 67.63 52716.18 88888.00 2006-12-13 08:22:42.900 347 18178.48 67.56 52716.17 88888.00 2006-12-13 08:22:43.400 347 18178.57 67.50 52716.13 88888.00 2006-12-13 08:22:43.900 347 18178.61 67.48 52716.15 88888.00 2006-12-13 08:22:44.400 347 18178.53 67.49 52716.18 88888.00 2006-12-13 08:22:44.900 347 18178.40 67.53 52716.17 88888.00 2006-12-13 08:22:45.400 347 18178.53 67.58 52716.16 88888.00 2006-12-13 08:22:45.900 347 18178.50 67.54 52716.28 88888.00 2006-12-13 08:22:46.400 347 18178.45 67.56 52716.22 88888.00 2006-12-13 08:22:46.900 347 18178.38 67.65 52716.09 88888.00 2006-12-13 08:22:47.400 347 18178.44 67.62 52716.05 88888.00 2006-12-13 08:22:47.900 347 18178.45 67.62 52716.08 88888.00 2006-12-13 08:22:48.400 347 18178.36 67.59 52716.08 88888.00 2006-12-13 08:22:48.900 347 18178.37 67.54 52716.06 88888.00 2006-12-13 08:22:49.400 347 18178.41 67.62 52716.08 88888.00 2006-12-13 08:22:49.900 347 18178.38 67.66 52716.17 88888.00 2006-12-13 08:22:50.400 347 18178.33 67.64 52716.20 88888.00 2006-12-13 08:22:50.900 347 18178.36 67.61 52716.19 88888.00 2006-12-13 08:22:51.400 347 18178.31 67.56 52716.13 88888.00 2006-12-13 08:22:51.900 347 18178.29 67.50 52716.25 88888.00 2006-12-13 08:22:52.400 347 18178.35 67.52 52716.34 88888.00 2006-12-13 08:22:52.900 347 18178.38 67.52 52716.53 88888.00 2006-12-13 08:22:53.400 347 18178.33 67.56 52716.46 88888.00 2006-12-13 08:22:53.900 347 18178.38 67.53 52716.54 88888.00 2006-12-13 08:22:54.400 347 18178.37 67.52 52716.62 88888.00 2006-12-13 08:22:54.900 347 18178.19 67.58 52716.59 88888.00 2006-12-13 08:22:55.400 347 18178.27 67.51 52716.62 88888.00 2006-12-13 08:22:55.900 347 18178.27 67.42 52716.74 88888.00 2006-12-13 08:22:56.400 347 18178.17 67.49 52716.75 88888.00 2006-12-13 08:22:56.900 347 18178.25 67.50 52716.68 88888.00 2006-12-13 08:22:57.400 347 18178.35 67.49 52716.65 88888.00 2006-12-13 08:22:57.900 347 18178.39 67.52 52716.54 88888.00 2006-12-13 08:22:58.400 347 18178.19 67.56 52716.48 88888.00 2006-12-13 08:22:58.900 347 18178.05 67.63 52716.43 88888.00 2006-12-13 08:22:59.400 347 18178.05 67.64 52716.44 88888.00 2006-12-13 08:22:59.900 347 18178.17 67.68 52716.52 88888.00 2006-12-13 08:23:00.400 347 18178.26 67.66 52716.50 88888.00 2006-12-13 08:23:00.900 347 18178.27 67.54 52716.45 88888.00 2006-12-13 08:23:01.400 347 18178.29 67.59 52716.54 88888.00 2006-12-13 08:23:01.900 347 18178.20 67.61 52716.50 88888.00 2006-12-13 08:23:02.400 347 18178.01 67.59 52716.44 88888.00 2006-12-13 08:23:02.900 347 18177.99 67.59 52716.46 88888.00 2006-12-13 08:23:03.400 347 18178.07 67.57 52716.50 88888.00 2006-12-13 08:23:03.900 347 18178.06 67.55 52716.38 88888.00 2006-12-13 08:23:04.400 347 18178.14 67.50 52716.43 88888.00 2006-12-13 08:23:04.900 347 18178.17 67.56 52716.54 88888.00 2006-12-13 08:23:05.400 347 18178.14 67.56 52716.52 88888.00 2006-12-13 08:23:05.900 347 18178.06 67.53 52716.56 88888.00 2006-12-13 08:23:06.400 347 18178.12 67.59 52716.59 88888.00 2006-12-13 08:23:06.900 347 18178.07 67.63 52716.65 88888.00 2006-12-13 08:23:07.400 347 18178.01 67.62 52716.61 88888.00 2006-12-13 08:23:07.900 347 18178.05 67.58 52716.51 88888.00 2006-12-13 08:23:08.400 347 18177.93 67.56 52716.36 88888.00 2006-12-13 08:23:08.900 347 18177.85 67.55 52716.35 88888.00 2006-12-13 08:23:09.400 347 18177.83 67.48 52716.50 88888.00 2006-12-13 08:23:09.900 347 18177.80 67.46 52716.53 88888.00 2006-12-13 08:23:10.400 347 18177.74 67.40 52716.52 88888.00 2006-12-13 08:23:10.900 347 18177.77 67.44 52716.56 88888.00 2006-12-13 08:23:11.400 347 18177.69 67.47 52716.52 88888.00 2006-12-13 08:23:11.900 347 18177.68 67.51 52716.50 88888.00 2006-12-13 08:23:12.400 347 18177.63 67.54 52716.42 88888.00 2006-12-13 08:23:12.900 347 18177.64 67.61 52716.56 88888.00 2006-12-13 08:23:13.400 347 18177.49 67.57 52716.58 88888.00 2006-12-13 08:23:13.900 347 18177.50 67.63 52716.52 88888.00 2006-12-13 08:23:14.400 347 18177.47 67.64 52716.43 88888.00 2006-12-13 08:23:14.900 347 18177.45 67.62 52716.38 88888.00 2006-12-13 08:23:15.400 347 18177.38 67.55 52716.53 88888.00 2006-12-13 08:23:15.900 347 18177.29 67.48 52716.67 88888.00 2006-12-13 08:23:16.400 347 18177.28 67.51 52716.63 88888.00 2006-12-13 08:23:16.900 347 18177.20 67.55 52716.59 88888.00 2006-12-13 08:23:17.400 347 18177.22 67.62 52716.59 88888.00 2006-12-13 08:23:17.900 347 18177.19 67.68 52716.59 88888.00 2006-12-13 08:23:18.400 347 18177.18 67.65 52716.54 88888.00 2006-12-13 08:23:18.900 347 18177.10 67.58 52716.56 88888.00 2006-12-13 08:23:19.400 347 18177.14 67.54 52716.54 88888.00 2006-12-13 08:23:19.900 347 18177.10 67.52 52716.51 88888.00 2006-12-13 08:23:20.400 347 18177.18 67.52 52716.44 88888.00 2006-12-13 08:23:20.900 347 18177.26 67.54 52716.38 88888.00 2006-12-13 08:23:21.400 347 18177.31 67.48 52716.32 88888.00 2006-12-13 08:23:21.900 347 18177.26 67.52 52716.36 88888.00 2006-12-13 08:23:22.400 347 18177.19 67.56 52716.34 88888.00 2006-12-13 08:23:22.900 347 18177.20 67.43 52716.36 88888.00 2006-12-13 08:23:23.400 347 18177.09 67.48 52716.40 88888.00 2006-12-13 08:23:23.900 347 18177.11 67.54 52716.39 88888.00 2006-12-13 08:23:24.400 347 18177.15 67.53 52716.24 88888.00 2006-12-13 08:23:24.900 347 18177.22 67.56 52716.11 88888.00 2006-12-13 08:23:25.400 347 18177.36 67.53 52716.16 88888.00 2006-12-13 08:23:25.900 347 18177.41 67.56 52716.22 88888.00 2006-12-13 08:23:26.400 347 18177.43 67.56 52716.23 88888.00 2006-12-13 08:23:26.900 347 18177.44 67.56 52716.23 88888.00 2006-12-13 08:23:27.400 347 18177.43 67.57 52716.18 88888.00 2006-12-13 08:23:27.900 347 18177.44 67.64 52716.19 88888.00 2006-12-13 08:23:28.400 347 18177.36 67.72 52716.24 88888.00 2006-12-13 08:23:28.900 347 18177.26 67.73 52716.35 88888.00 2006-12-13 08:23:29.400 347 18177.27 67.71 52716.30 88888.00 2006-12-13 08:23:29.900 347 18177.22 67.67 52716.18 88888.00 2006-12-13 08:23:30.400 347 18176.89 67.69 52716.15 88888.00 2006-12-13 08:23:30.900 347 18177.00 67.72 52716.25 88888.00 2006-12-13 08:23:31.400 347 18177.11 67.69 52716.19 88888.00 2006-12-13 08:23:31.900 347 18177.15 67.71 52716.08 88888.00 2006-12-13 08:23:32.400 347 18177.19 67.68 52716.15 88888.00 2006-12-13 08:23:32.900 347 18177.15 67.66 52716.22 88888.00 2006-12-13 08:23:33.400 347 18177.19 67.70 52716.28 88888.00 2006-12-13 08:23:33.900 347 18177.23 67.70 52716.24 88888.00 2006-12-13 08:23:34.400 347 18177.26 67.78 52716.19 88888.00 2006-12-13 08:23:34.900 347 18177.22 67.76 52716.28 88888.00 2006-12-13 08:23:35.400 347 18177.27 67.74 52716.24 88888.00 2006-12-13 08:23:35.900 347 18177.19 67.76 52716.17 88888.00 2006-12-13 08:23:36.400 347 18177.12 67.71 52716.16 88888.00 2006-12-13 08:23:36.900 347 18177.16 67.69 52716.20 88888.00 2006-12-13 08:23:37.400 347 18177.17 67.64 52716.15 88888.00 2006-12-13 08:23:37.900 347 18177.08 67.63 52716.17 88888.00 2006-12-13 08:23:38.400 347 18176.97 67.67 52716.24 88888.00 2006-12-13 08:23:38.900 347 18176.83 67.73 52716.25 88888.00 2006-12-13 08:23:39.400 347 18177.00 67.69 52716.21 88888.00 2006-12-13 08:23:39.900 347 18176.83 67.66 52716.25 88888.00 2006-12-13 08:23:40.400 347 18176.63 67.75 52716.17 88888.00 2006-12-13 08:23:40.900 347 18176.68 67.73 52716.09 88888.00 2006-12-13 08:23:41.400 347 18176.77 67.71 52716.07 88888.00 2006-12-13 08:23:41.900 347 18176.75 67.76 52716.09 88888.00 2006-12-13 08:23:42.400 347 18176.74 67.76 52716.13 88888.00 2006-12-13 08:23:42.900 347 18176.77 67.74 52716.20 88888.00 2006-12-13 08:23:43.400 347 18176.69 67.79 52716.15 88888.00 2006-12-13 08:23:43.900 347 18176.65 67.82 52716.09 88888.00 2006-12-13 08:23:44.400 347 18176.73 67.74 52716.10 88888.00 2006-12-13 08:23:44.900 347 18176.72 67.73 52716.12 88888.00 2006-12-13 08:23:45.400 347 18176.66 67.74 52716.13 88888.00 2006-12-13 08:23:45.900 347 18176.60 67.78 52716.00 88888.00 2006-12-13 08:23:46.400 347 18176.64 67.79 52715.92 88888.00 2006-12-13 08:23:46.900 347 18176.66 67.83 52716.00 88888.00 2006-12-13 08:23:47.400 347 18176.61 67.85 52716.05 88888.00 2006-12-13 08:23:47.900 347 18176.60 67.90 52716.12 88888.00 2006-12-13 08:23:48.400 347 18176.56 68.03 52716.08 88888.00 2006-12-13 08:23:48.900 347 18176.55 67.99 52716.13 88888.00 2006-12-13 08:23:49.400 347 18176.51 67.95 52716.06 88888.00 2006-12-13 08:23:49.900 347 18176.56 67.88 52716.12 88888.00 2006-12-13 08:23:50.400 347 18176.61 67.95 52715.97 88888.00 2006-12-13 08:23:50.900 347 18176.63 67.92 52716.04 88888.00 2006-12-13 08:23:51.400 347 18176.55 67.97 52716.08 88888.00 2006-12-13 08:23:51.900 347 18176.42 68.06 52716.09 88888.00 2006-12-13 08:23:52.400 347 18176.27 68.01 52716.09 88888.00 2006-12-13 08:23:52.900 347 18176.28 68.00 52716.27 88888.00 2006-12-13 08:23:53.400 347 18176.41 68.03 52716.31 88888.00 2006-12-13 08:23:53.900 347 18176.39 68.09 52716.27 88888.00 2006-12-13 08:23:54.400 347 18176.44 68.08 52716.16 88888.00 2006-12-13 08:23:54.900 347 18176.54 68.11 52716.11 88888.00 2006-12-13 08:23:55.400 347 18176.52 68.09 52716.04 88888.00 2006-12-13 08:23:55.900 347 18176.49 68.03 52716.16 88888.00 2006-12-13 08:23:56.400 347 18176.47 68.01 52716.15 88888.00 2006-12-13 08:23:56.900 347 18176.60 67.97 52716.04 88888.00 2006-12-13 08:23:57.400 347 18176.61 68.06 52716.01 88888.00 2006-12-13 08:23:57.900 347 18176.52 68.12 52715.99 88888.00 2006-12-13 08:23:58.400 347 18176.45 68.11 52716.06 88888.00 2006-12-13 08:23:58.900 347 18176.50 68.09 52716.06 88888.00 2006-12-13 08:23:59.400 347 18176.46 68.09 52716.06 88888.00 2006-12-13 08:23:59.900 347 18176.57 68.11 52716.06 88888.00 2006-12-13 08:24:00.400 347 18176.62 68.12 52716.24 88888.00 2006-12-13 08:24:00.900 347 18176.69 68.09 52716.23 88888.00 2006-12-13 08:24:01.400 347 18176.72 68.13 52716.19 88888.00 2006-12-13 08:24:01.900 347 18176.90 68.18 52716.11 88888.00 2006-12-13 08:24:02.400 347 18176.96 68.18 52716.09 88888.00 2006-12-13 08:24:02.900 347 18176.88 68.10 52716.29 88888.00 2006-12-13 08:24:03.400 347 18176.87 68.12 52716.29 88888.00 2006-12-13 08:24:03.900 347 18176.98 68.10 52716.25 88888.00 2006-12-13 08:24:04.400 347 18176.94 68.09 52716.08 88888.00 2006-12-13 08:24:04.900 347 18176.83 68.15 52716.00 88888.00 2006-12-13 08:24:05.400 347 18176.82 68.15 52715.97 88888.00 2006-12-13 08:24:05.900 347 18176.72 68.14 52715.88 88888.00 2006-12-13 08:24:06.400 347 18176.61 68.22 52715.86 88888.00 2006-12-13 08:24:06.900 347 18176.71 68.22 52715.83 88888.00 2006-12-13 08:24:07.400 347 18176.75 68.23 52715.85 88888.00 2006-12-13 08:24:07.900 347 18176.72 68.19 52715.76 88888.00 2006-12-13 08:24:08.400 347 18176.61 68.19 52715.85 88888.00 2006-12-13 08:24:08.900 347 18176.51 68.19 52715.95 88888.00 2006-12-13 08:24:09.400 347 18176.53 68.14 52715.86 88888.00 2006-12-13 08:24:09.900 347 18176.52 68.09 52715.89 88888.00 2006-12-13 08:24:10.400 347 18176.46 68.07 52715.87 88888.00 2006-12-13 08:24:10.900 347 18176.53 68.06 52715.90 88888.00 2006-12-13 08:24:11.400 347 18176.66 68.09 52715.94 88888.00 2006-12-13 08:24:11.900 347 18176.53 68.11 52715.90 88888.00 2006-12-13 08:24:12.400 347 18176.51 68.06 52715.90 88888.00 2006-12-13 08:24:12.900 347 18176.52 68.08 52716.00 88888.00 2006-12-13 08:24:13.400 347 18176.31 68.13 52715.97 88888.00 2006-12-13 08:24:13.900 347 18176.35 68.11 52715.98 88888.00 2006-12-13 08:24:14.400 347 18176.30 68.09 52715.85 88888.00 2006-12-13 08:24:14.900 347 18176.33 68.13 52715.88 88888.00 2006-12-13 08:24:15.400 347 18176.42 68.25 52715.87 88888.00 2006-12-13 08:24:15.900 347 18176.58 68.22 52715.83 88888.00 2006-12-13 08:24:16.400 347 18176.69 68.22 52715.88 88888.00 2006-12-13 08:24:16.900 347 18176.56 68.23 52715.96 88888.00 2006-12-13 08:24:17.400 347 18176.33 68.16 52715.90 88888.00 2006-12-13 08:24:17.900 347 18176.18 68.13 52715.98 88888.00 2006-12-13 08:24:18.400 347 18176.08 68.12 52715.92 88888.00 2006-12-13 08:24:18.900 347 18176.03 68.16 52715.93 88888.00 2006-12-13 08:24:19.400 347 18175.97 68.24 52715.87 88888.00 2006-12-13 08:24:19.900 347 18175.95 68.24 52715.78 88888.00 2006-12-13 08:24:20.400 347 18175.93 68.18 52715.80 88888.00 2006-12-13 08:24:20.900 347 18175.96 68.22 52715.85 88888.00 2006-12-13 08:24:21.400 347 18176.00 68.16 52716.01 88888.00 2006-12-13 08:24:21.900 347 18175.91 68.18 52716.05 88888.00 2006-12-13 08:24:22.400 347 18175.80 68.25 52716.08 88888.00 2006-12-13 08:24:22.900 347 18175.92 68.25 52716.08 88888.00 2006-12-13 08:24:23.400 347 18176.06 68.19 52716.09 88888.00 2006-12-13 08:24:23.900 347 18176.05 68.24 52716.06 88888.00 2006-12-13 08:24:24.400 347 18175.97 68.28 52715.97 88888.00 2006-12-13 08:24:24.900 347 18175.73 68.31 52715.94 88888.00 2006-12-13 08:24:25.400 347 18175.70 68.33 52715.90 88888.00 2006-12-13 08:24:25.900 347 18175.82 68.23 52715.85 88888.00 2006-12-13 08:24:26.400 347 18175.79 68.19 52715.92 88888.00 2006-12-13 08:24:26.900 347 18175.70 68.38 52715.86 88888.00 2006-12-13 08:24:27.400 347 18175.75 68.63 52715.88 88888.00 2006-12-13 08:24:27.900 347 18175.62 68.75 52715.92 88888.00 2006-12-13 08:24:28.400 347 18175.52 68.47 52715.90 88888.00 2006-12-13 08:24:28.900 347 18175.47 68.36 52715.92 88888.00 2006-12-13 08:24:29.400 347 18175.63 68.47 52715.83 88888.00 2006-12-13 08:24:29.900 347 18175.59 68.55 52715.84 88888.00 2006-12-13 08:24:30.400 347 18175.68 68.61 52715.81 88888.00 2006-12-13 08:24:30.900 347 18175.76 68.59 52715.83 88888.00 2006-12-13 08:24:31.400 347 18175.88 68.58 52715.80 88888.00 2006-12-13 08:24:31.900 347 18175.88 68.57 52715.85 88888.00 2006-12-13 08:24:32.400 347 18175.87 68.52 52715.80 88888.00 2006-12-13 08:24:32.900 347 18175.91 68.61 52715.77 88888.00 2006-12-13 08:24:33.400 347 18175.89 68.65 52715.84 88888.00 2006-12-13 08:24:33.900 347 18175.98 68.62 52715.84 88888.00 2006-12-13 08:24:34.400 347 18175.93 68.65 52715.83 88888.00 2006-12-13 08:24:34.900 347 18175.86 68.66 52715.62 88888.00 2006-12-13 08:24:35.400 347 18175.89 68.72 52715.60 88888.00 2006-12-13 08:24:35.900 347 18175.90 68.76 52715.69 88888.00 2006-12-13 08:24:36.400 347 18175.91 68.70 52715.70 88888.00 2006-12-13 08:24:36.900 347 18175.79 68.71 52715.69 88888.00 2006-12-13 08:24:37.400 347 18175.75 68.69 52715.70 88888.00 2006-12-13 08:24:37.900 347 18175.73 68.74 52715.65 88888.00 2006-12-13 08:24:38.400 347 18175.60 68.70 52715.65 88888.00 2006-12-13 08:24:38.900 347 18175.73 68.69 52715.65 88888.00 2006-12-13 08:24:39.400 347 18175.71 68.66 52715.67 88888.00 2006-12-13 08:24:39.900 347 18175.77 68.69 52715.74 88888.00 2006-12-13 08:24:40.400 347 18175.84 68.67 52715.64 88888.00 2006-12-13 08:24:40.900 347 18175.97 68.63 52715.67 88888.00 2006-12-13 08:24:41.400 347 18175.81 68.53 52715.77 88888.00 2006-12-13 08:24:41.900 347 18175.62 68.50 52715.84 88888.00 2006-12-13 08:24:42.400 347 18175.45 68.54 52715.92 88888.00 2006-12-13 08:24:42.900 347 18175.48 68.69 52715.85 88888.00 2006-12-13 08:24:43.400 347 18175.71 68.69 52715.74 88888.00 2006-12-13 08:24:43.900 347 18175.87 68.56 52715.69 88888.00 2006-12-13 08:24:44.400 347 18175.82 68.57 52715.54 88888.00 2006-12-13 08:24:44.900 347 18175.81 68.59 52715.65 88888.00 2006-12-13 08:24:45.400 347 18175.86 68.59 52715.77 88888.00 2006-12-13 08:24:45.900 347 18175.81 68.63 52715.74 88888.00 2006-12-13 08:24:46.400 347 18175.68 68.65 52715.69 88888.00 2006-12-13 08:24:46.900 347 18175.63 68.62 52715.72 88888.00 2006-12-13 08:24:47.400 347 18175.71 68.67 52715.69 88888.00 2006-12-13 08:24:47.900 347 18175.66 68.68 52715.57 88888.00 2006-12-13 08:24:48.400 347 18175.47 68.58 52715.61 88888.00 2006-12-13 08:24:48.900 347 18175.74 68.63 52715.67 88888.00 2006-12-13 08:24:49.400 347 18175.90 68.71 52715.67 88888.00 2006-12-13 08:24:49.900 347 18175.68 68.74 52715.75 88888.00 2006-12-13 08:24:50.400 347 18175.46 68.71 52715.78 88888.00 2006-12-13 08:24:50.900 347 18175.67 68.68 52715.75 88888.00 2006-12-13 08:24:51.400 347 18175.76 68.71 52715.65 88888.00 2006-12-13 08:24:51.900 347 18175.71 68.79 52715.64 88888.00 2006-12-13 08:24:52.400 347 18175.81 68.80 52715.81 88888.00 2006-12-13 08:24:52.900 347 18175.81 68.76 52715.92 88888.00 2006-12-13 08:24:53.400 347 18175.66 68.69 52715.87 88888.00 2006-12-13 08:24:53.900 347 18175.57 68.73 52715.80 88888.00 2006-12-13 08:24:54.400 347 18175.58 68.82 52715.67 88888.00 2006-12-13 08:24:54.900 347 18175.69 68.92 52715.64 88888.00 2006-12-13 08:24:55.400 347 18175.81 68.90 52715.70 88888.00 2006-12-13 08:24:55.900 347 18175.92 68.87 52715.76 88888.00 2006-12-13 08:24:56.400 347 18175.95 68.87 52715.70 88888.00 2006-12-13 08:24:56.900 347 18175.79 68.97 52715.61 88888.00 2006-12-13 08:24:57.400 347 18175.70 68.99 52715.64 88888.00 2006-12-13 08:24:57.900 347 18175.69 68.94 52715.67 88888.00 2006-12-13 08:24:58.400 347 18175.66 68.95 52715.74 88888.00 2006-12-13 08:24:58.900 347 18175.56 68.90 52715.71 88888.00 2006-12-13 08:24:59.400 347 18175.55 68.96 52715.63 88888.00 2006-12-13 08:24:59.900 347 18175.51 68.99 52715.60 88888.00 2006-12-13 08:25:00.400 347 18175.58 69.06 52715.52 88888.00 2006-12-13 08:25:00.900 347 18175.65 69.07 52715.54 88888.00 2006-12-13 08:25:01.400 347 18175.54 69.13 52715.69 88888.00 2006-12-13 08:25:01.900 347 18175.58 69.18 52715.70 88888.00 2006-12-13 08:25:02.400 347 18175.81 69.11 52715.75 88888.00 2006-12-13 08:25:02.900 347 18175.81 69.08 52715.73 88888.00 2006-12-13 08:25:03.400 347 18175.57 69.08 52715.73 88888.00 2006-12-13 08:25:03.900 347 18175.51 69.13 52715.78 88888.00 2006-12-13 08:25:04.400 347 18175.77 69.17 52715.71 88888.00 2006-12-13 08:25:04.900 347 18175.66 69.20 52715.71 88888.00 2006-12-13 08:25:05.400 347 18175.57 69.18 52715.75 88888.00 2006-12-13 08:25:05.900 347 18175.56 69.24 52715.81 88888.00 2006-12-13 08:25:06.400 347 18175.47 69.17 52715.83 88888.00 2006-12-13 08:25:06.900 347 18175.58 69.09 52715.88 88888.00 2006-12-13 08:25:07.400 347 18175.65 69.10 52716.07 88888.00 2006-12-13 08:25:07.900 347 18175.46 69.19 52715.99 88888.00 2006-12-13 08:25:08.400 347 18175.56 69.23 52715.90 88888.00 2006-12-13 08:25:08.900 347 18175.71 69.14 52715.89 88888.00 2006-12-13 08:25:09.400 347 18175.64 69.13 52715.96 88888.00 2006-12-13 08:25:09.900 347 18175.64 69.13 52716.00 88888.00 2006-12-13 08:25:10.400 347 18175.62 69.17 52715.93 88888.00 2006-12-13 08:25:10.900 347 18175.62 69.14 52716.01 88888.00 2006-12-13 08:25:11.400 347 18175.65 69.10 52716.05 88888.00 2006-12-13 08:25:11.900 347 18175.65 69.07 52715.99 88888.00 2006-12-13 08:25:12.400 347 18175.68 69.07 52715.85 88888.00 2006-12-13 08:25:12.900 347 18175.63 69.10 52715.88 88888.00 2006-12-13 08:25:13.400 347 18175.35 69.11 52715.99 88888.00 2006-12-13 08:25:13.900 347 18175.41 69.20 52715.86 88888.00 2006-12-13 08:25:14.400 347 18175.42 69.31 52715.83 88888.00 2006-12-13 08:25:14.900 347 18175.45 69.35 52715.76 88888.00 2006-12-13 08:25:15.400 347 18175.47 69.32 52715.84 88888.00 2006-12-13 08:25:15.900 347 18175.45 69.31 52715.89 88888.00 2006-12-13 08:25:16.400 347 18175.53 69.36 52715.80 88888.00 2006-12-13 08:25:16.900 347 18175.49 69.40 52715.81 88888.00 2006-12-13 08:25:17.400 347 18175.52 69.36 52715.87 88888.00 2006-12-13 08:25:17.900 347 18175.44 69.28 52715.78 88888.00 2006-12-13 08:25:18.400 347 18175.49 69.30 52715.75 88888.00 2006-12-13 08:25:18.900 347 18175.56 69.31 52715.74 88888.00 2006-12-13 08:25:19.400 347 18175.69 69.32 52715.70 88888.00 2006-12-13 08:25:19.900 347 18175.74 69.37 52715.64 88888.00 2006-12-13 08:25:20.400 347 18175.73 69.41 52715.62 88888.00 2006-12-13 08:25:20.900 347 18175.67 69.44 52715.60 88888.00 2006-12-13 08:25:21.400 347 18175.71 69.39 52715.65 88888.00 2006-12-13 08:25:21.900 347 18175.52 69.38 52715.69 88888.00 2006-12-13 08:25:22.400 347 18175.34 69.44 52715.74 88888.00 2006-12-13 08:25:22.900 347 18175.36 69.47 52715.70 88888.00 2006-12-13 08:25:23.400 347 18175.37 69.48 52715.77 88888.00 2006-12-13 08:25:23.900 347 18175.29 69.53 52715.74 88888.00 2006-12-13 08:25:24.400 347 18175.21 69.51 52715.65 88888.00 2006-12-13 08:25:24.900 347 18175.40 69.43 52715.74 88888.00 2006-12-13 08:25:25.397 347 18175.42 69.54 52715.66 88888.00 2006-12-13 08:25:25.907 347 18175.23 69.67 52715.52 88888.00 2006-12-13 08:25:26.407 347 18175.19 69.63 52715.52 88888.00 2006-12-13 08:25:26.907 347 18175.31 69.61 52715.54 88888.00 2006-12-13 08:25:27.407 347 18175.17 69.62 52715.59 88888.00 2006-12-13 08:25:27.907 347 18175.45 69.62 52715.61 88888.00 2006-12-13 08:25:28.407 347 18175.66 69.59 52715.71 88888.00 2006-12-13 08:25:28.907 347 18175.64 69.57 52715.87 88888.00 2006-12-13 08:25:29.407 347 18175.45 69.54 52715.84 88888.00 2006-12-13 08:25:29.907 347 18175.40 69.57 52715.77 88888.00 2006-12-13 08:25:30.407 347 18175.43 69.63 52715.80 88888.00 2006-12-13 08:25:30.907 347 18175.41 69.55 52715.80 88888.00 2006-12-13 08:25:31.407 347 18175.56 69.59 52715.77 88888.00 2006-12-13 08:25:31.907 347 18175.49 69.66 52715.78 88888.00 2006-12-13 08:25:32.407 347 18175.41 69.67 52715.69 88888.00 2006-12-13 08:25:32.907 347 18175.34 69.63 52715.77 88888.00 2006-12-13 08:25:33.407 347 18175.37 69.65 52715.82 88888.00 2006-12-13 08:25:33.907 347 18175.34 69.67 52715.80 88888.00 2006-12-13 08:25:34.407 347 18175.35 69.71 52715.81 88888.00 2006-12-13 08:25:34.907 347 18175.36 69.69 52715.94 88888.00 2006-12-13 08:25:35.407 347 18175.35 69.71 52715.95 88888.00 2006-12-13 08:25:35.907 347 18175.40 69.70 52715.90 88888.00 2006-12-13 08:25:36.407 347 18175.38 69.65 52715.83 88888.00 2006-12-13 08:25:36.907 347 18175.22 69.68 52715.83 88888.00 2006-12-13 08:25:37.407 347 18175.06 69.87 52715.88 88888.00 2006-12-13 08:25:37.907 347 18175.16 70.02 52715.92 88888.00 2006-12-13 08:25:38.407 347 18175.55 70.04 52715.93 88888.00 2006-12-13 08:25:38.907 347 18175.63 70.00 52715.87 88888.00 2006-12-13 08:25:39.407 347 18175.60 69.97 52715.78 88888.00 2006-12-13 08:25:39.907 347 18175.62 69.97 52715.83 88888.00 2006-12-13 08:25:40.407 347 18175.56 70.00 52715.77 88888.00 2006-12-13 08:25:40.907 347 18175.54 70.08 52715.80 88888.00 2006-12-13 08:25:41.407 347 18175.43 70.09 52715.83 88888.00 2006-12-13 08:25:41.907 347 18175.41 70.05 52715.87 88888.00 2006-12-13 08:25:42.407 347 18175.29 70.05 52715.94 88888.00 2006-12-13 08:25:42.907 347 18175.20 70.04 52715.92 88888.00 2006-12-13 08:25:43.407 347 18175.29 69.99 52715.87 88888.00 2006-12-13 08:25:43.907 347 18175.53 70.00 52715.87 88888.00 2006-12-13 08:25:44.407 347 18175.51 70.02 52715.88 88888.00 2006-12-13 08:25:44.907 347 18175.46 70.02 52715.89 88888.00 2006-12-13 08:25:45.407 347 18175.41 70.10 52716.04 88888.00 2006-12-13 08:25:45.907 347 18175.34 70.17 52716.05 88888.00 2006-12-13 08:25:46.407 347 18175.30 70.29 52715.96 88888.00 2006-12-13 08:25:46.907 347 18175.32 70.32 52716.08 88888.00 2006-12-13 08:25:47.407 347 18175.40 70.26 52716.13 88888.00 2006-12-13 08:25:47.907 347 18175.30 70.21 52716.12 88888.00 2006-12-13 08:25:48.407 347 18175.36 70.08 52716.00 88888.00 2006-12-13 08:25:48.907 347 18175.29 70.15 52715.90 88888.00 2006-12-13 08:25:49.407 347 18175.30 70.08 52715.89 88888.00 2006-12-13 08:25:49.907 347 18175.36 70.07 52715.94 88888.00 2006-12-13 08:25:50.407 347 18175.34 70.15 52716.04 88888.00 2006-12-13 08:25:50.907 347 18175.36 70.19 52715.95 88888.00 2006-12-13 08:25:51.407 347 18175.11 70.24 52716.04 88888.00 2006-12-13 08:25:51.907 347 18175.05 70.23 52715.96 88888.00 2006-12-13 08:25:52.407 347 18175.09 70.25 52715.94 88888.00 2006-12-13 08:25:52.907 347 18175.08 70.31 52715.85 88888.00 2006-12-13 08:25:53.407 347 18175.06 70.30 52715.80 88888.00 2006-12-13 08:25:53.907 347 18175.10 70.32 52715.82 88888.00 2006-12-13 08:25:54.407 347 18175.13 70.28 52715.92 88888.00 2006-12-13 08:25:54.907 347 18175.11 70.33 52716.00 88888.00 2006-12-13 08:25:55.407 347 18175.11 70.34 52716.13 88888.00 2006-12-13 08:25:55.907 347 18175.05 70.37 52716.13 88888.00 2006-12-13 08:25:56.407 347 18174.93 70.39 52716.18 88888.00 2006-12-13 08:25:56.907 347 18174.99 70.42 52716.12 88888.00 2006-12-13 08:25:57.407 347 18174.89 70.38 52716.07 88888.00 2006-12-13 08:25:57.907 347 18174.98 70.39 52716.11 88888.00 2006-12-13 08:25:58.407 347 18174.95 70.35 52716.04 88888.00 2006-12-13 08:25:58.907 347 18174.93 70.37 52716.09 88888.00 2006-12-13 08:25:59.407 347 18175.05 70.47 52716.08 88888.00 2006-12-13 08:25:59.907 347 18175.01 70.50 52716.08 88888.00 2006-12-13 08:26:00.407 347 18174.91 70.52 52716.00 88888.00 2006-12-13 08:26:00.907 347 18174.88 70.49 52715.97 88888.00 2006-12-13 08:26:01.407 347 18174.82 70.50 52716.04 88888.00 2006-12-13 08:26:01.907 347 18174.89 70.43 52716.15 88888.00 2006-12-13 08:26:02.407 347 18175.02 70.50 52716.07 88888.00 2006-12-13 08:26:02.907 347 18174.97 70.58 52715.99 88888.00 2006-12-13 08:26:03.407 347 18174.94 70.51 52716.00 88888.00 2006-12-13 08:26:03.907 347 18175.02 70.47 52716.00 88888.00 2006-12-13 08:26:04.407 347 18175.01 70.45 52715.99 88888.00 2006-12-13 08:26:04.907 347 18175.06 70.51 52716.05 88888.00 2006-12-13 08:26:05.407 347 18175.05 70.51 52716.17 88888.00 2006-12-13 08:26:05.907 347 18175.00 70.61 52716.24 88888.00 2006-12-13 08:26:06.407 347 18174.99 70.61 52716.12 88888.00 2006-12-13 08:26:06.907 347 18175.02 70.57 52715.96 88888.00 2006-12-13 08:26:07.407 347 18174.98 70.51 52716.05 88888.00 2006-12-13 08:26:07.907 347 18174.87 70.54 52715.99 88888.00 2006-12-13 08:26:08.407 347 18174.83 70.48 52716.00 88888.00 2006-12-13 08:26:08.907 347 18175.03 70.48 52716.01 88888.00 2006-12-13 08:26:09.407 347 18175.12 70.52 52716.07 88888.00 2006-12-13 08:26:09.907 347 18175.01 70.52 52716.10 88888.00 2006-12-13 08:26:10.407 347 18175.01 70.50 52716.00 88888.00 2006-12-13 08:26:10.907 347 18175.05 70.57 52715.90 88888.00 2006-12-13 08:26:11.407 347 18175.06 70.63 52715.89 88888.00 2006-12-13 08:26:11.907 347 18174.98 70.63 52715.93 88888.00 2006-12-13 08:26:12.407 347 18175.03 70.66 52715.97 88888.00 2006-12-13 08:26:12.907 347 18174.95 70.65 52715.97 88888.00 2006-12-13 08:26:13.407 347 18174.90 70.61 52715.97 88888.00 2006-12-13 08:26:13.907 347 18174.88 70.62 52715.88 88888.00 2006-12-13 08:26:14.407 347 18175.02 70.66 52715.81 88888.00 2006-12-13 08:26:14.907 347 18175.06 70.55 52715.74 88888.00 2006-12-13 08:26:15.407 347 18175.17 70.59 52715.74 88888.00 2006-12-13 08:26:15.907 347 18175.11 70.63 52715.81 88888.00 2006-12-13 08:26:16.407 347 18174.93 70.67 52715.83 88888.00 2006-12-13 08:26:16.907 347 18175.04 70.68 52715.74 88888.00 2006-12-13 08:26:17.407 347 18175.23 70.62 52715.83 88888.00 2006-12-13 08:26:17.907 347 18175.36 70.64 52715.86 88888.00 2006-12-13 08:26:18.407 347 18175.17 70.59 52715.84 88888.00 2006-12-13 08:26:18.907 347 18175.20 70.69 52715.84 88888.00 2006-12-13 08:26:19.407 347 18175.31 70.62 52715.89 88888.00 2006-12-13 08:26:19.907 347 18175.31 70.68 52715.82 88888.00 2006-12-13 08:26:20.407 347 18175.26 70.70 52715.82 88888.00 2006-12-13 08:26:20.907 347 18175.15 70.62 52715.89 88888.00 2006-12-13 08:26:21.407 347 18175.17 70.58 52715.97 88888.00 2006-12-13 08:26:21.907 347 18175.21 70.53 52715.98 88888.00 2006-12-13 08:26:22.407 347 18175.10 70.57 52715.94 88888.00 2006-12-13 08:26:22.907 347 18175.04 70.67 52715.86 88888.00 2006-12-13 08:26:23.407 347 18175.05 70.69 52715.80 88888.00 2006-12-13 08:26:23.907 347 18175.05 70.71 52715.89 88888.00 2006-12-13 08:26:24.407 347 18175.12 70.78 52715.95 88888.00 2006-12-13 08:26:24.907 347 18175.05 70.73 52715.96 88888.00 2006-12-13 08:26:25.407 347 18175.03 70.67 52716.00 88888.00 2006-12-13 08:26:25.907 347 18175.16 70.79 52716.05 88888.00 2006-12-13 08:26:26.407 347 18175.14 70.79 52716.09 88888.00 2006-12-13 08:26:26.907 347 18175.13 70.75 52716.07 88888.00 2006-12-13 08:26:27.407 347 18175.13 70.82 52715.94 88888.00 2006-12-13 08:26:27.907 347 18175.05 70.81 52715.95 88888.00 2006-12-13 08:26:28.407 347 18175.13 70.88 52715.84 88888.00 2006-12-13 08:26:28.907 347 18175.20 70.91 52715.97 88888.00 2006-12-13 08:26:29.407 347 18175.02 70.92 52716.05 88888.00 2006-12-13 08:26:29.907 347 18175.00 71.00 52716.09 88888.00 2006-12-13 08:26:30.407 347 18175.02 71.00 52716.11 88888.00 2006-12-13 08:26:30.907 347 18174.88 71.00 52716.04 88888.00 2006-12-13 08:26:31.407 347 18174.93 71.08 52715.93 88888.00 2006-12-13 08:26:31.907 347 18174.99 71.02 52715.98 88888.00 2006-12-13 08:26:32.407 347 18174.89 71.03 52716.03 88888.00 2006-12-13 08:26:32.907 347 18174.84 70.99 52716.17 88888.00 2006-12-13 08:26:33.407 347 18174.79 70.99 52716.23 88888.00 2006-12-13 08:26:33.907 347 18174.82 71.03 52716.13 88888.00 2006-12-13 08:26:34.407 347 18174.84 71.06 52716.22 88888.00 2006-12-13 08:26:34.907 347 18174.87 71.09 52716.31 88888.00 2006-12-13 08:26:35.407 347 18174.93 71.09 52716.32 88888.00 2006-12-13 08:26:35.907 347 18174.94 71.04 52716.21 88888.00 2006-12-13 08:26:36.407 347 18174.97 71.05 52716.10 88888.00 2006-12-13 08:26:36.907 347 18175.03 71.07 52716.09 88888.00 2006-12-13 08:26:37.407 347 18175.08 71.13 52716.25 88888.00 2006-12-13 08:26:37.907 347 18175.09 71.10 52716.25 88888.00 2006-12-13 08:26:38.407 347 18175.13 71.12 52716.11 88888.00 2006-12-13 08:26:38.907 347 18175.08 71.17 52716.08 88888.00 2006-12-13 08:26:39.407 347 18175.19 71.18 52716.10 88888.00 2006-12-13 08:26:39.907 347 18175.12 71.22 52716.09 88888.00 2006-12-13 08:26:40.407 347 18175.01 71.20 52716.04 88888.00 2006-12-13 08:26:40.907 347 18175.14 71.18 52716.09 88888.00 2006-12-13 08:26:41.407 347 18175.19 71.22 52716.18 88888.00 2006-12-13 08:26:41.907 347 18175.11 71.23 52716.21 88888.00 2006-12-13 08:26:42.407 347 18175.15 71.17 52716.18 88888.00 2006-12-13 08:26:42.907 347 18175.13 71.15 52716.18 88888.00 2006-12-13 08:26:43.407 347 18175.10 71.22 52716.12 88888.00 2006-12-13 08:26:43.907 347 18175.02 71.21 52716.13 88888.00 2006-12-13 08:26:44.407 347 18175.11 71.23 52716.18 88888.00 2006-12-13 08:26:44.907 347 18175.06 71.22 52716.13 88888.00 2006-12-13 08:26:45.407 347 18175.03 71.23 52716.11 88888.00 2006-12-13 08:26:45.907 347 18175.11 71.23 52716.09 88888.00 2006-12-13 08:26:46.407 347 18175.04 71.14 52716.05 88888.00 2006-12-13 08:26:46.907 347 18175.21 71.11 52716.00 88888.00 2006-12-13 08:26:47.407 347 18175.13 71.19 52716.00 88888.00 2006-12-13 08:26:47.907 347 18175.15 71.18 52716.01 88888.00 2006-12-13 08:26:48.407 347 18175.22 71.18 52716.03 88888.00 2006-12-13 08:26:48.907 347 18175.14 71.18 52715.92 88888.00 2006-12-13 08:26:49.407 347 18175.06 71.24 52715.77 88888.00 2006-12-13 08:26:49.907 347 18174.98 71.28 52715.85 88888.00 2006-12-13 08:26:50.407 347 18175.04 71.19 52715.93 88888.00 2006-12-13 08:26:50.907 347 18175.13 71.22 52715.89 88888.00 2006-12-13 08:26:51.407 347 18175.10 71.26 52715.88 88888.00 2006-12-13 08:26:51.907 347 18175.10 71.25 52715.81 88888.00 2006-12-13 08:26:52.407 347 18175.04 71.30 52715.75 88888.00 2006-12-13 08:26:52.907 347 18174.95 71.29 52715.83 88888.00 2006-12-13 08:26:53.407 347 18175.06 71.40 52715.97 88888.00 2006-12-13 08:26:53.907 347 18175.12 71.43 52716.03 88888.00 2006-12-13 08:26:54.407 347 18175.13 71.37 52715.99 88888.00 2006-12-13 08:26:54.907 347 18175.02 71.42 52715.99 88888.00 2006-12-13 08:26:55.407 347 18174.95 71.40 52715.97 88888.00 2006-12-13 08:26:55.907 347 18175.00 71.36 52715.97 88888.00 2006-12-13 08:26:56.407 347 18175.01 71.23 52716.04 88888.00 2006-12-13 08:26:56.907 347 18175.04 71.22 52715.87 88888.00 2006-12-13 08:26:57.407 347 18175.02 71.28 52715.92 88888.00 2006-12-13 08:26:57.907 347 18174.90 71.23 52716.00 88888.00 2006-12-13 08:26:58.407 347 18174.91 71.23 52715.99 88888.00 2006-12-13 08:26:58.907 347 18174.99 71.38 52715.96 88888.00 2006-12-13 08:26:59.407 347 18174.89 71.41 52716.06 88888.00 2006-12-13 08:26:59.907 347 18174.95 71.37 52716.01 88888.00 2006-12-13 08:27:00.407 347 18174.94 71.35 52715.94 88888.00 2006-12-13 08:27:00.907 347 18174.93 71.39 52715.90 88888.00 2006-12-13 08:27:01.407 347 18174.83 71.42 52715.96 88888.00 2006-12-13 08:27:01.907 347 18174.88 71.42 52716.01 88888.00 2006-12-13 08:27:02.407 347 18175.01 71.39 52715.82 88888.00 2006-12-13 08:27:02.907 347 18174.91 71.44 52715.81 88888.00 2006-12-13 08:27:03.407 347 18174.89 71.48 52715.86 88888.00 2006-12-13 08:27:03.907 347 18174.86 71.44 52715.87 88888.00 2006-12-13 08:27:04.407 347 18174.98 71.45 52715.90 88888.00 2006-12-13 08:27:04.907 347 18174.93 71.36 52715.88 88888.00 2006-12-13 08:27:05.407 347 18174.94 71.39 52715.86 88888.00 2006-12-13 08:27:05.907 347 18174.99 71.41 52715.96 88888.00 2006-12-13 08:27:06.407 347 18174.97 71.41 52716.04 88888.00 2006-12-13 08:27:06.907 347 18175.02 71.37 52716.08 88888.00 2006-12-13 08:27:07.407 347 18175.06 71.33 52716.05 88888.00 2006-12-13 08:27:07.907 347 18175.12 71.37 52715.98 88888.00 2006-12-13 08:27:08.407 347 18175.13 71.41 52715.95 88888.00 2006-12-13 08:27:08.907 347 18175.14 71.49 52715.98 88888.00 2006-12-13 08:27:09.407 347 18175.19 71.45 52716.04 88888.00 2006-12-13 08:27:09.907 347 18175.23 71.50 52716.11 88888.00 2006-12-13 08:27:10.407 347 18175.19 71.54 52716.15 88888.00 2006-12-13 08:27:10.907 347 18175.06 71.47 52716.12 88888.00 2006-12-13 08:27:11.407 347 18175.10 71.41 52716.09 88888.00 2006-12-13 08:27:11.907 347 18175.12 71.34 52716.00 88888.00 2006-12-13 08:27:12.407 347 18175.06 71.29 52715.93 88888.00 2006-12-13 08:27:12.907 347 18175.06 71.32 52716.00 88888.00 2006-12-13 08:27:13.407 347 18175.12 71.38 52715.93 88888.00 2006-12-13 08:27:13.907 347 18174.99 71.45 52715.83 88888.00 2006-12-13 08:27:14.407 347 18174.82 71.49 52715.90 88888.00 2006-12-13 08:27:14.907 347 18174.86 71.47 52715.96 88888.00 2006-12-13 08:27:15.407 347 18174.80 71.41 52715.97 88888.00 2006-12-13 08:27:15.907 347 18174.94 71.32 52715.96 88888.00 2006-12-13 08:27:16.407 347 18175.00 71.44 52715.99 88888.00 2006-12-13 08:27:16.907 347 18175.05 71.53 52715.98 88888.00 2006-12-13 08:27:17.407 347 18175.04 71.49 52715.97 88888.00 2006-12-13 08:27:17.907 347 18174.94 71.50 52716.04 88888.00 2006-12-13 08:27:18.407 347 18174.88 71.49 52716.00 88888.00 2006-12-13 08:27:18.907 347 18174.91 71.37 52716.06 88888.00 2006-12-13 08:27:19.407 347 18174.95 71.36 52716.07 88888.00 2006-12-13 08:27:19.907 347 18174.93 71.46 52715.98 88888.00 2006-12-13 08:27:20.407 347 18174.89 71.46 52715.97 88888.00 2006-12-13 08:27:20.907 347 18174.99 71.44 52716.06 88888.00 2006-12-13 08:27:21.407 347 18174.93 71.42 52716.07 88888.00 2006-12-13 08:27:21.907 347 18174.99 71.44 52715.96 88888.00 2006-12-13 08:27:22.407 347 18174.93 71.47 52715.93 88888.00 2006-12-13 08:27:22.907 347 18174.93 71.49 52715.98 88888.00 2006-12-13 08:27:23.407 347 18174.80 71.52 52715.97 88888.00 2006-12-13 08:27:23.907 347 18174.80 71.61 52715.99 88888.00 2006-12-13 08:27:24.407 347 18174.75 71.59 52716.09 88888.00 2006-12-13 08:27:24.907 347 18174.80 71.62 52716.17 88888.00 2006-12-13 08:27:25.407 347 18174.90 71.59 52716.15 88888.00 2006-12-13 08:27:25.907 347 18174.82 71.46 52716.15 88888.00 2006-12-13 08:27:26.407 347 18174.84 71.50 52716.17 88888.00 2006-12-13 08:27:26.907 347 18174.89 71.52 52716.08 88888.00 2006-12-13 08:27:27.407 347 18174.84 71.52 52716.01 88888.00 2006-12-13 08:27:27.907 347 18174.84 71.52 52716.00 88888.00 2006-12-13 08:27:28.407 347 18174.84 71.54 52716.07 88888.00 2006-12-13 08:27:28.907 347 18174.84 71.55 52716.17 88888.00 2006-12-13 08:27:29.407 347 18174.84 71.61 52716.10 88888.00 2006-12-13 08:27:29.907 347 18174.89 71.69 52716.08 88888.00 2006-12-13 08:27:30.407 347 18174.98 71.70 52716.07 88888.00 2006-12-13 08:27:30.907 347 18174.86 71.72 52716.15 88888.00 2006-12-13 08:27:31.407 347 18174.88 71.82 52716.21 88888.00 2006-12-13 08:27:31.907 347 18174.86 71.85 52716.25 88888.00 2006-12-13 08:27:32.407 347 18174.89 71.86 52716.28 88888.00 2006-12-13 08:27:32.907 347 18174.94 71.89 52716.15 88888.00 2006-12-13 08:27:33.407 347 18175.00 71.85 52716.06 88888.00 2006-12-13 08:27:33.907 347 18174.90 71.71 52716.06 88888.00 2006-12-13 08:27:34.407 347 18174.98 71.65 52716.13 88888.00 2006-12-13 08:27:34.907 347 18175.01 71.64 52716.16 88888.00 2006-12-13 08:27:35.407 347 18174.97 71.77 52716.19 88888.00 2006-12-13 08:27:35.907 347 18174.92 71.83 52716.10 88888.00 2006-12-13 08:27:36.407 347 18175.01 71.91 52716.15 88888.00 2006-12-13 08:27:36.907 347 18175.03 71.97 52716.15 88888.00 2006-12-13 08:27:37.407 347 18174.98 71.85 52716.00 88888.00 2006-12-13 08:27:37.907 347 18174.83 71.85 52715.93 88888.00 2006-12-13 08:27:38.407 347 18174.83 71.89 52715.89 88888.00 2006-12-13 08:27:38.907 347 18174.98 71.88 52715.92 88888.00 2006-12-13 08:27:39.407 347 18175.03 71.83 52715.94 88888.00 2006-12-13 08:27:39.907 347 18174.94 71.86 52716.03 88888.00 2006-12-13 08:27:40.407 347 18174.93 71.95 52716.08 88888.00 2006-12-13 08:27:40.907 347 18174.90 72.06 52716.21 88888.00 2006-12-13 08:27:41.407 347 18174.95 72.09 52716.16 88888.00 2006-12-13 08:27:41.907 347 18175.04 72.16 52715.97 88888.00 2006-12-13 08:27:42.407 347 18175.19 72.10 52715.96 88888.00 2006-12-13 08:27:42.907 347 18175.22 72.05 52715.97 88888.00 2006-12-13 08:27:43.407 347 18175.29 72.06 52715.84 88888.00 2006-12-13 08:27:43.907 347 18175.30 72.10 52715.87 88888.00 2006-12-13 08:27:44.407 347 18175.23 72.09 52715.92 88888.00 2006-12-13 08:27:44.907 347 18175.21 72.14 52715.92 88888.00 2006-12-13 08:27:45.407 347 18175.23 72.19 52715.99 88888.00 2006-12-13 08:27:45.907 347 18175.22 72.16 52715.97 88888.00 2006-12-13 08:27:46.407 347 18175.22 72.15 52716.00 88888.00 2006-12-13 08:27:46.907 347 18175.22 72.15 52716.01 88888.00 2006-12-13 08:27:47.407 347 18175.12 72.16 52715.97 88888.00 2006-12-13 08:27:47.907 347 18175.19 72.17 52715.90 88888.00 2006-12-13 08:27:48.407 347 18175.31 72.22 52716.04 88888.00 2006-12-13 08:27:48.907 347 18175.40 72.20 52716.10 88888.00 2006-12-13 08:27:49.407 347 18175.26 72.20 52716.04 88888.00 2006-12-13 08:27:49.907 347 18175.24 72.24 52715.97 88888.00 2006-12-13 08:27:50.407 347 18175.29 72.19 52716.01 88888.00 2006-12-13 08:27:50.907 347 18175.48 72.26 52716.05 88888.00 2006-12-13 08:27:51.407 347 18175.46 72.32 52715.96 88888.00 2006-12-13 08:27:51.907 347 18175.43 72.31 52715.83 88888.00 2006-12-13 08:27:52.407 347 18175.44 72.31 52715.95 88888.00 2006-12-13 08:27:52.907 347 18175.41 72.33 52715.95 88888.00 2006-12-13 08:27:53.407 347 18175.38 72.31 52715.97 88888.00 2006-12-13 08:27:53.907 347 18175.29 72.25 52715.99 88888.00 2006-12-13 08:27:54.407 347 18175.19 72.23 52715.95 88888.00 2006-12-13 08:27:54.907 347 18175.19 72.25 52715.89 88888.00 2006-12-13 08:27:55.407 347 18175.25 72.19 52715.87 88888.00 2006-12-13 08:27:55.907 347 18175.29 72.23 52715.82 88888.00 2006-12-13 08:27:56.407 347 18175.32 72.21 52715.87 88888.00 2006-12-13 08:27:56.907 347 18175.16 72.26 52716.05 88888.00 2006-12-13 08:27:57.407 347 18175.04 72.29 52716.07 88888.00 2006-12-13 08:27:57.907 347 18175.08 72.26 52716.06 88888.00 2006-12-13 08:27:58.407 347 18175.08 72.34 52716.12 88888.00 2006-12-13 08:27:58.907 347 18175.01 72.29 52716.05 88888.00 2006-12-13 08:27:59.407 347 18175.03 72.34 52716.04 88888.00 2006-12-13 08:27:59.907 347 18175.02 72.41 52716.05 88888.00 2006-12-13 08:28:00.407 347 18174.93 72.35 52715.99 88888.00 2006-12-13 08:28:00.907 347 18175.05 72.35 52715.98 88888.00 2006-12-13 08:28:01.407 347 18175.11 72.34 52715.93 88888.00 2006-12-13 08:28:01.907 347 18175.06 72.28 52715.98 88888.00 2006-12-13 08:28:02.407 347 18175.24 72.25 52715.98 88888.00 2006-12-13 08:28:02.907 347 18175.11 72.23 52716.00 88888.00 2006-12-13 08:28:03.407 347 18174.92 72.21 52715.98 88888.00 2006-12-13 08:28:03.907 347 18174.90 72.18 52716.01 88888.00 2006-12-13 08:28:04.407 347 18174.98 72.22 52716.00 88888.00 2006-12-13 08:28:04.907 347 18175.02 72.24 52716.07 88888.00 2006-12-13 08:28:05.407 347 18175.04 72.20 52715.92 88888.00 2006-12-13 08:28:05.907 347 18175.20 72.19 52715.87 88888.00 2006-12-13 08:28:06.407 347 18175.25 72.31 52715.90 88888.00 2006-12-13 08:28:06.907 347 18175.38 72.33 52715.96 88888.00 2006-12-13 08:28:07.407 347 18175.47 72.34 52715.95 88888.00 2006-12-13 08:28:07.907 347 18175.40 72.32 52716.00 88888.00 2006-12-13 08:28:08.407 347 18175.38 72.38 52716.00 88888.00 2006-12-13 08:28:08.907 347 18175.41 72.34 52715.95 88888.00 2006-12-13 08:28:09.407 347 18175.46 72.39 52716.06 88888.00 2006-12-13 08:28:09.907 347 18175.49 72.45 52716.01 88888.00 2006-12-13 08:28:10.407 347 18175.46 72.43 52716.00 88888.00 2006-12-13 08:28:10.907 347 18175.53 72.43 52716.01 88888.00 2006-12-13 08:28:11.407 347 18175.51 72.44 52715.99 88888.00 2006-12-13 08:28:11.907 347 18175.57 72.41 52716.00 88888.00 2006-12-13 08:28:12.407 347 18175.52 72.39 52715.96 88888.00 2006-12-13 08:28:12.907 347 18175.51 72.46 52715.96 88888.00 2006-12-13 08:28:13.407 347 18175.54 72.46 52715.92 88888.00 2006-12-13 08:28:13.907 347 18175.42 72.47 52715.85 88888.00 2006-12-13 08:28:14.407 347 18175.44 72.47 52715.89 88888.00 2006-12-13 08:28:14.907 347 18175.42 72.47 52715.83 88888.00 2006-12-13 08:28:15.407 347 18175.43 72.35 52715.89 88888.00 2006-12-13 08:28:15.907 347 18175.46 72.26 52715.97 88888.00 2006-12-13 08:28:16.407 347 18175.48 72.29 52716.01 88888.00 2006-12-13 08:28:16.907 347 18175.56 72.33 52716.07 88888.00 2006-12-13 08:28:17.407 347 18175.62 72.33 52716.07 88888.00 2006-12-13 08:28:17.907 347 18175.63 72.36 52716.10 88888.00 2006-12-13 08:28:18.407 347 18175.60 72.37 52716.05 88888.00 2006-12-13 08:28:18.907 347 18175.63 72.35 52716.09 88888.00 2006-12-13 08:28:19.407 347 18175.51 72.44 52716.27 88888.00 2006-12-13 08:28:19.907 347 18175.48 72.49 52716.42 88888.00 2006-12-13 08:28:20.407 347 18175.40 72.52 52716.18 88888.00 2006-12-13 08:28:20.907 347 18175.31 72.53 52715.83 88888.00 2006-12-13 08:28:21.407 347 18175.33 72.50 52715.99 88888.00 2006-12-13 08:28:21.907 347 18175.35 72.36 52716.07 88888.00 2006-12-13 08:28:22.407 347 18175.40 72.30 52715.98 88888.00 2006-12-13 08:28:22.907 347 18175.37 72.23 52715.95 88888.00 2006-12-13 08:28:23.407 347 18175.43 72.23 52715.94 88888.00 2006-12-13 08:28:23.907 347 18175.33 72.34 52715.95 88888.00 2006-12-13 08:28:24.407 347 18175.21 72.34 52715.96 88888.00 2006-12-13 08:28:24.907 347 18175.26 72.35 52716.04 88888.00 2006-12-13 08:28:25.407 347 18175.29 72.40 52716.04 88888.00 2006-12-13 08:28:25.907 347 18175.30 72.42 52716.00 88888.00 2006-12-13 08:28:26.407 347 18175.34 72.37 52716.00 88888.00 2006-12-13 08:28:26.907 347 18175.37 72.39 52716.01 88888.00 2006-12-13 08:28:27.407 347 18175.42 72.48 52715.96 88888.00 2006-12-13 08:28:27.907 347 18175.46 72.44 52715.99 88888.00 2006-12-13 08:28:28.407 347 18175.35 72.43 52716.01 88888.00 2006-12-13 08:28:28.907 347 18175.25 72.38 52716.00 88888.00 2006-12-13 08:28:29.407 347 18175.20 72.36 52715.97 88888.00 2006-12-13 08:28:29.907 347 18175.13 72.42 52716.04 88888.00 2006-12-13 08:28:30.407 347 18175.15 72.43 52716.04 88888.00 2006-12-13 08:28:30.907 347 18175.20 72.41 52716.00 88888.00 2006-12-13 08:28:31.407 347 18175.14 72.38 52715.98 88888.00 2006-12-13 08:28:31.907 347 18175.09 72.43 52715.97 88888.00 2006-12-13 08:28:32.407 347 18175.12 72.46 52716.03 88888.00 2006-12-13 08:28:32.907 347 18175.12 72.44 52716.03 88888.00 2006-12-13 08:28:33.407 347 18175.21 72.39 52716.12 88888.00 2006-12-13 08:28:33.907 347 18175.13 72.44 52716.19 88888.00 2006-12-13 08:28:34.407 347 18175.02 72.42 52716.09 88888.00 2006-12-13 08:28:34.907 347 18175.10 72.43 52716.05 88888.00 2006-12-13 08:28:35.407 347 18175.10 72.46 52715.98 88888.00 2006-12-13 08:28:35.907 347 18175.05 72.42 52716.06 88888.00 2006-12-13 08:28:36.407 347 18175.04 72.37 52716.21 88888.00 2006-12-13 08:28:36.907 347 18174.98 72.44 52716.27 88888.00 2006-12-13 08:28:37.407 347 18175.05 72.45 52716.21 88888.00 2006-12-13 08:28:37.907 347 18175.03 72.43 52716.15 88888.00 2006-12-13 08:28:38.407 347 18175.09 72.36 52716.23 88888.00 2006-12-13 08:28:38.907 347 18175.08 72.37 52716.30 88888.00 2006-12-13 08:28:39.407 347 18175.04 72.38 52716.22 88888.00 2006-12-13 08:28:39.907 347 18175.00 72.41 52716.18 88888.00 2006-12-13 08:28:40.407 347 18175.09 72.47 52716.22 88888.00 2006-12-13 08:28:40.907 347 18175.20 72.48 52716.13 88888.00 2006-12-13 08:28:41.407 347 18175.08 72.57 52716.15 88888.00 2006-12-13 08:28:41.907 347 18174.93 72.63 52716.22 88888.00 2006-12-13 08:28:42.407 347 18175.00 72.63 52716.27 88888.00 2006-12-13 08:28:42.907 347 18175.06 72.61 52716.38 88888.00 2006-12-13 08:28:43.407 347 18175.03 72.56 52716.38 88888.00 2006-12-13 08:28:43.907 347 18175.00 72.56 52716.35 88888.00 2006-12-13 08:28:44.407 347 18174.97 72.64 52716.27 88888.00 2006-12-13 08:28:44.907 347 18175.14 72.68 52716.23 88888.00 2006-12-13 08:28:45.407 347 18175.06 72.61 52716.22 88888.00 2006-12-13 08:28:45.907 347 18175.01 72.59 52716.19 88888.00 2006-12-13 08:28:46.407 347 18175.02 72.59 52716.08 88888.00 2006-12-13 08:28:46.907 347 18175.02 72.58 52716.16 88888.00 2006-12-13 08:28:47.407 347 18175.02 72.62 52716.20 88888.00 2006-12-13 08:28:47.907 347 18174.99 72.61 52716.22 88888.00 2006-12-13 08:28:48.407 347 18175.20 72.57 52716.17 88888.00 2006-12-13 08:28:48.907 347 18175.27 72.56 52716.24 88888.00 2006-12-13 08:28:49.407 347 18175.16 72.56 52716.22 88888.00 2006-12-13 08:28:49.907 347 18175.24 72.57 52716.01 88888.00 2006-12-13 08:28:50.407 347 18175.21 72.67 52715.95 88888.00 2006-12-13 08:28:50.907 347 18175.13 72.68 52715.99 88888.00 2006-12-13 08:28:51.407 347 18175.12 72.65 52716.05 88888.00 2006-12-13 08:28:51.907 347 18175.17 72.69 52716.08 88888.00 2006-12-13 08:28:52.407 347 18175.29 72.74 52716.07 88888.00 2006-12-13 08:28:52.907 347 18175.29 72.68 52716.03 88888.00 2006-12-13 08:28:53.407 347 18175.20 72.67 52716.15 88888.00 2006-12-13 08:28:53.907 347 18175.24 72.75 52716.29 88888.00 2006-12-13 08:28:54.407 347 18175.33 72.70 52716.57 88888.00 2006-12-13 08:28:54.907 347 18175.35 72.74 52716.67 88888.00 2006-12-13 08:28:55.407 347 18175.27 72.71 52716.62 88888.00 2006-12-13 08:28:55.907 347 18175.24 72.80 52716.46 88888.00 2006-12-13 08:28:56.407 347 18175.25 72.86 52716.47 88888.00 2006-12-13 08:28:56.907 347 18175.36 72.89 52716.61 88888.00 2006-12-13 08:28:57.407 347 18175.21 72.92 52716.58 88888.00 2006-12-13 08:28:57.907 347 18175.16 72.91 52716.56 88888.00 2006-12-13 08:28:58.407 347 18175.29 72.94 52716.41 88888.00 2006-12-13 08:28:58.907 347 18175.40 73.01 52716.35 88888.00 2006-12-13 08:28:59.407 347 18175.34 73.00 52716.50 88888.00 2006-12-13 08:28:59.907 347 18175.19 72.87 52716.59 88888.00 2006-12-13 08:29:00.407 347 18175.23 72.87 52716.59 88888.00 2006-12-13 08:29:00.907 347 18175.32 72.84 52716.56 88888.00 2006-12-13 08:29:01.407 347 18175.33 72.89 52716.57 88888.00 2006-12-13 08:29:01.907 347 18175.27 72.94 52716.58 88888.00 2006-12-13 08:29:02.407 347 18175.30 72.92 52716.57 88888.00 2006-12-13 08:29:02.907 347 18175.27 72.99 52716.43 88888.00 2006-12-13 08:29:03.407 347 18175.22 73.01 52716.25 88888.00 2006-12-13 08:29:03.907 347 18175.22 73.00 52716.33 88888.00 2006-12-13 08:29:04.407 347 18175.23 73.02 52716.36 88888.00 2006-12-13 08:29:04.907 347 18175.29 73.01 52716.42 88888.00 2006-12-13 08:29:05.407 347 18175.31 73.05 52716.44 88888.00 2006-12-13 08:29:05.907 347 18175.34 73.07 52716.46 88888.00 2006-12-13 08:29:06.407 347 18175.42 73.06 52716.51 88888.00 2006-12-13 08:29:06.907 347 18175.48 73.01 52716.56 88888.00 2006-12-13 08:29:07.407 347 18175.38 73.01 52716.33 88888.00 2006-12-13 08:29:07.907 347 18175.44 72.99 52716.31 88888.00 2006-12-13 08:29:08.407 347 18175.34 73.01 52716.28 88888.00 2006-12-13 08:29:08.907 347 18175.41 73.01 52716.22 88888.00 2006-12-13 08:29:09.407 347 18175.44 73.09 52716.31 88888.00 2006-12-13 08:29:09.907 347 18175.47 73.12 52716.42 88888.00 2006-12-13 08:29:10.407 347 18175.52 73.23 52716.36 88888.00 2006-12-13 08:29:10.907 347 18175.49 73.23 52716.43 88888.00 2006-12-13 08:29:11.407 347 18175.52 73.26 52716.55 88888.00 2006-12-13 08:29:11.907 347 18175.49 73.28 52716.45 88888.00 2006-12-13 08:29:12.407 347 18175.48 73.24 52716.29 88888.00 2006-12-13 08:29:12.907 347 18175.54 73.23 52716.42 88888.00 2006-12-13 08:29:13.407 347 18175.63 73.28 52716.48 88888.00 2006-12-13 08:29:13.907 347 18175.56 73.19 52716.70 88888.00 2006-12-13 08:29:14.407 347 18175.55 73.23 52716.82 88888.00 2006-12-13 08:29:14.907 347 18175.63 73.25 52716.70 88888.00 2006-12-13 08:29:15.407 347 18175.63 73.26 52716.66 88888.00 2006-12-13 08:29:15.907 347 18175.52 73.32 52716.54 88888.00 2006-12-13 08:29:16.407 347 18175.46 73.28 52716.51 88888.00 2006-12-13 08:29:16.907 347 18175.37 73.25 52716.57 88888.00 2006-12-13 08:29:17.407 347 18175.44 73.16 52716.57 88888.00 2006-12-13 08:29:17.907 347 18175.56 73.26 52716.59 88888.00 2006-12-13 08:29:18.407 347 18175.53 73.30 52716.64 88888.00 2006-12-13 08:29:18.907 347 18175.59 73.30 52716.55 88888.00 2006-12-13 08:29:19.407 347 18175.63 73.25 52716.51 88888.00 2006-12-13 08:29:19.907 347 18175.54 73.30 52716.53 88888.00 2006-12-13 08:29:20.407 347 18175.53 73.36 52716.57 88888.00 2006-12-13 08:29:20.907 347 18175.45 73.42 52716.59 88888.00 2006-12-13 08:29:21.407 347 18175.35 73.43 52716.59 88888.00 2006-12-13 08:29:21.907 347 18175.37 73.38 52716.53 88888.00 2006-12-13 08:29:22.407 347 18175.43 73.34 52716.54 88888.00 2006-12-13 08:29:22.907 347 18175.37 73.37 52716.47 88888.00 2006-12-13 08:29:23.407 347 18175.45 73.43 52716.43 88888.00 2006-12-13 08:29:23.907 347 18175.47 73.44 52716.48 88888.00 2006-12-13 08:29:24.407 347 18175.46 73.41 52716.51 88888.00 2006-12-13 08:29:24.907 347 18175.41 73.37 52716.51 88888.00 2006-12-13 08:29:25.407 347 18175.35 73.31 52716.45 88888.00 2006-12-13 08:29:25.907 347 18175.32 73.34 52716.32 88888.00 2006-12-13 08:29:26.407 347 18175.35 73.39 52716.22 88888.00 2006-12-13 08:29:26.907 347 18175.33 73.37 52716.35 88888.00 2006-12-13 08:29:27.407 347 18175.24 73.43 52716.42 88888.00 2006-12-13 08:29:27.907 347 18175.21 73.56 52716.40 88888.00 2006-12-13 08:29:28.407 347 18175.33 73.50 52716.36 88888.00 2006-12-13 08:29:28.907 347 18175.31 73.52 52716.28 88888.00 2006-12-13 08:29:29.407 347 18175.33 73.54 52716.32 88888.00 2006-12-13 08:29:29.907 347 18175.48 73.54 52716.41 88888.00 2006-12-13 08:29:30.407 347 18175.48 73.54 52716.43 88888.00 2006-12-13 08:29:30.907 347 18175.40 73.53 52716.45 88888.00 2006-12-13 08:29:31.407 347 18175.30 73.50 52716.50 88888.00 2006-12-13 08:29:31.907 347 18175.42 73.54 52716.46 88888.00 2006-12-13 08:29:32.407 347 18175.41 73.50 52716.47 88888.00 2006-12-13 08:29:32.907 347 18175.40 73.46 52716.40 88888.00 2006-12-13 08:29:33.407 347 18175.44 73.47 52716.40 88888.00 2006-12-13 08:29:33.907 347 18175.42 73.53 52716.44 88888.00 2006-12-13 08:29:34.407 347 18175.45 73.58 52716.53 88888.00 2006-12-13 08:29:34.907 347 18175.46 73.64 52716.39 88888.00 2006-12-13 08:29:35.407 347 18175.49 73.70 52716.23 88888.00 2006-12-13 08:29:35.907 347 18175.51 73.70 52716.25 88888.00 2006-12-13 08:29:36.407 347 18175.60 73.71 52716.25 88888.00 2006-12-13 08:29:36.907 347 18175.56 73.67 52716.28 88888.00 2006-12-13 08:29:37.407 347 18175.55 73.65 52716.22 88888.00 2006-12-13 08:29:37.907 347 18175.55 73.67 52716.35 88888.00 2006-12-13 08:29:38.407 347 18175.47 73.69 52716.42 88888.00 2006-12-13 08:29:38.907 347 18175.43 73.66 52716.41 88888.00 2006-12-13 08:29:39.407 347 18175.41 73.75 52716.41 88888.00 2006-12-13 08:29:39.907 347 18175.48 73.75 52716.47 88888.00 2006-12-13 08:29:40.407 347 18175.53 73.71 52716.63 88888.00 2006-12-13 08:29:40.907 347 18175.64 73.75 52716.65 88888.00 2006-12-13 08:29:41.407 347 18175.69 73.83 52716.63 88888.00 2006-12-13 08:29:41.907 347 18175.64 73.80 52716.58 88888.00 2006-12-13 08:29:42.407 347 18175.60 73.78 52716.47 88888.00 2006-12-13 08:29:42.907 347 18175.65 73.75 52716.43 88888.00 2006-12-13 08:29:43.407 347 18175.75 73.74 52716.34 88888.00 2006-12-13 08:29:43.907 347 18175.69 73.80 52716.42 88888.00 2006-12-13 08:29:44.407 347 18175.59 73.72 52716.46 88888.00 2006-12-13 08:29:44.907 347 18175.51 73.64 52716.41 88888.00 2006-12-13 08:29:45.407 347 18175.60 73.63 52716.35 88888.00 2006-12-13 08:29:45.907 347 18175.69 73.69 52716.42 88888.00 2006-12-13 08:29:46.407 347 18175.69 73.73 52716.35 88888.00 2006-12-13 08:29:46.907 347 18175.71 73.80 52716.34 88888.00 2006-12-13 08:29:47.407 347 18175.71 73.83 52716.38 88888.00 2006-12-13 08:29:47.907 347 18175.78 73.85 52716.35 88888.00 2006-12-13 08:29:48.407 347 18175.64 73.85 52716.40 88888.00 2006-12-13 08:29:48.907 347 18175.57 73.82 52716.38 88888.00 2006-12-13 08:29:49.407 347 18175.69 73.82 52716.34 88888.00 2006-12-13 08:29:49.907 347 18175.63 73.80 52716.43 88888.00 2006-12-13 08:29:50.407 347 18175.73 73.73 52716.45 88888.00 2006-12-13 08:29:50.907 347 18175.69 73.80 52716.47 88888.00 2006-12-13 08:29:51.407 347 18175.71 73.75 52716.41 88888.00 2006-12-13 08:29:51.907 347 18175.58 73.79 52716.40 88888.00 2006-12-13 08:29:52.407 347 18175.53 73.79 52716.38 88888.00 2006-12-13 08:29:52.907 347 18175.66 73.87 52716.42 88888.00 2006-12-13 08:29:53.407 347 18175.66 73.91 52716.40 88888.00 2006-12-13 08:29:53.907 347 18175.64 73.91 52716.33 88888.00 2006-12-13 08:29:54.407 347 18175.75 73.85 52716.25 88888.00 2006-12-13 08:29:54.907 347 18175.75 73.85 52716.38 88888.00 2006-12-13 08:29:55.407 347 18175.80 73.84 52716.39 88888.00 2006-12-13 08:29:55.907 347 18175.79 73.83 52716.38 88888.00 2006-12-13 08:29:56.407 347 18175.86 73.78 52716.39 88888.00 2006-12-13 08:29:56.907 347 18175.76 73.76 52716.34 88888.00 2006-12-13 08:29:57.407 347 18175.77 73.77 52716.34 88888.00 2006-12-13 08:29:57.907 347 18175.78 73.80 52716.24 88888.00 2006-12-13 08:29:58.407 347 18175.71 73.82 52716.31 88888.00 2006-12-13 08:29:58.907 347 18175.69 73.78 52716.30 88888.00 2006-12-13 08:29:59.407 347 18175.77 73.75 52716.33 88888.00 2006-12-13 08:29:59.907 347 18175.84 73.73 52716.33 88888.00 2006-12-13 08:30:00.407 347 18175.86 73.79 52716.36 88888.00 2006-12-13 08:30:00.907 347 18175.88 73.78 52716.43 88888.00 2006-12-13 08:30:01.407 347 18175.78 73.75 52716.45 88888.00 2006-12-13 08:30:01.907 347 18175.76 73.76 52716.44 88888.00 2006-12-13 08:30:02.407 347 18175.77 73.68 52716.41 88888.00 2006-12-13 08:30:02.907 347 18175.64 73.64 52716.38 88888.00 2006-12-13 08:30:03.407 347 18175.64 73.66 52716.32 88888.00 2006-12-13 08:30:03.907 347 18175.75 73.65 52716.30 88888.00 2006-12-13 08:30:04.407 347 18175.79 73.75 52716.25 88888.00 2006-12-13 08:30:04.907 347 18175.73 73.74 52716.23 88888.00 2006-12-13 08:30:05.407 347 18175.74 73.75 52716.43 88888.00 2006-12-13 08:30:05.907 347 18175.71 73.77 52716.58 88888.00 2006-12-13 08:30:06.407 347 18175.70 73.78 52716.55 88888.00 2006-12-13 08:30:06.907 347 18175.69 73.83 52716.45 88888.00 2006-12-13 08:30:07.407 347 18175.65 73.90 52716.42 88888.00 2006-12-13 08:30:07.907 347 18175.66 73.96 52716.35 88888.00 2006-12-13 08:30:08.407 347 18175.71 73.87 52716.35 88888.00 2006-12-13 08:30:08.907 347 18175.71 73.83 52716.42 88888.00 2006-12-13 08:30:09.407 347 18175.64 73.85 52716.35 88888.00 2006-12-13 08:30:09.907 347 18175.57 73.81 52716.36 88888.00 2006-12-13 08:30:10.407 347 18175.55 73.87 52716.30 88888.00 2006-12-13 08:30:10.907 347 18175.55 73.84 52716.29 88888.00 2006-12-13 08:30:11.407 347 18175.55 73.86 52716.42 88888.00 2006-12-13 08:30:11.907 347 18175.55 73.86 52716.38 88888.00 2006-12-13 08:30:12.407 347 18175.55 73.89 52716.36 88888.00 2006-12-13 08:30:12.907 347 18175.63 73.91 52716.43 88888.00 2006-12-13 08:30:13.407 347 18175.60 73.95 52716.34 88888.00 2006-12-13 08:30:13.907 347 18175.55 73.97 52716.38 88888.00 2006-12-13 08:30:14.407 347 18175.55 73.92 52716.41 88888.00 2006-12-13 08:30:14.907 347 18175.56 73.91 52716.35 88888.00 2006-12-13 08:30:15.407 347 18175.58 73.96 52716.33 88888.00 2006-12-13 08:30:15.907 347 18175.46 74.00 52716.30 88888.00 2006-12-13 08:30:16.407 347 18175.49 73.99 52716.31 88888.00 2006-12-13 08:30:16.907 347 18175.63 73.92 52716.27 88888.00 2006-12-13 08:30:17.407 347 18175.46 74.00 52716.27 88888.00 2006-12-13 08:30:17.907 347 18175.44 73.98 52716.23 88888.00 2006-12-13 08:30:18.407 347 18175.46 74.06 52716.33 88888.00 2006-12-13 08:30:18.907 347 18175.40 74.06 52716.29 88888.00 2006-12-13 08:30:19.407 347 18175.43 74.04 52716.38 88888.00 2006-12-13 08:30:19.907 347 18175.47 74.02 52716.42 88888.00 2006-12-13 08:30:20.407 347 18175.58 74.07 52716.39 88888.00 2006-12-13 08:30:20.907 347 18175.59 74.07 52716.38 88888.00 2006-12-13 08:30:21.407 347 18175.47 74.05 52716.47 88888.00 2006-12-13 08:30:21.907 347 18175.47 74.02 52716.48 88888.00 2006-12-13 08:30:22.407 347 18175.53 74.05 52716.63 88888.00 2006-12-13 08:30:22.907 347 18175.44 74.07 52716.65 88888.00 2006-12-13 08:30:23.407 347 18175.33 74.09 52716.45 88888.00 2006-12-13 08:30:23.907 347 18175.30 74.15 52716.44 88888.00 2006-12-13 08:30:24.407 347 18175.41 74.14 52716.36 88888.00 2006-12-13 08:30:24.907 347 18175.46 74.18 52716.35 88888.00 2006-12-13 08:30:25.407 347 18175.41 74.17 52716.28 88888.00 2006-12-13 08:30:25.907 347 18175.49 74.12 52716.30 88888.00 2006-12-13 08:30:26.407 347 18175.51 74.06 52716.35 88888.00 2006-12-13 08:30:26.907 347 18175.46 74.10 52716.46 88888.00 2006-12-13 08:30:27.407 347 18175.38 74.10 52716.57 88888.00 2006-12-13 08:30:27.907 347 18175.40 74.13 52716.55 88888.00 2006-12-13 08:30:28.407 347 18175.35 74.21 52716.55 88888.00 2006-12-13 08:30:28.907 347 18175.30 74.21 52716.52 88888.00 2006-12-13 08:30:29.407 347 18175.33 74.20 52716.50 88888.00 2006-12-13 08:30:29.907 347 18175.40 74.24 52716.46 88888.00 2006-12-13 08:30:30.407 347 18175.52 74.18 52716.44 88888.00 2006-12-13 08:30:30.907 347 18175.63 74.16 52716.53 88888.00 2006-12-13 08:30:31.407 347 18175.65 74.23 52716.50 88888.00 2006-12-13 08:30:31.907 347 18175.58 74.30 52716.42 88888.00 2006-12-13 08:30:32.407 347 18175.62 74.22 52716.32 88888.00 2006-12-13 08:30:32.907 347 18175.69 74.26 52716.31 88888.00 2006-12-13 08:30:33.407 347 18175.64 74.33 52716.21 88888.00 2006-12-13 08:30:33.907 347 18175.59 74.36 52716.25 88888.00 2006-12-13 08:30:34.407 347 18175.66 74.39 52716.35 88888.00 2006-12-13 08:30:34.907 347 18175.84 74.30 52716.39 88888.00 2006-12-13 08:30:35.407 347 18175.82 74.30 52716.31 88888.00 2006-12-13 08:30:35.907 347 18175.77 74.30 52716.24 88888.00 2006-12-13 08:30:36.407 347 18175.78 74.29 52716.28 88888.00 2006-12-13 08:30:36.907 347 18175.90 74.31 52716.34 88888.00 2006-12-13 08:30:37.407 347 18175.82 74.35 52716.39 88888.00 2006-12-13 08:30:37.907 347 18175.92 74.40 52716.43 88888.00 2006-12-13 08:30:38.407 347 18175.93 74.44 52716.50 88888.00 2006-12-13 08:30:38.907 347 18176.01 74.44 52716.45 88888.00 2006-12-13 08:30:39.407 347 18176.01 74.43 52716.51 88888.00 2006-12-13 08:30:39.907 347 18176.06 74.45 52716.48 88888.00 2006-12-13 08:30:40.407 347 18176.08 74.41 52716.42 88888.00 2006-12-13 08:30:40.907 347 18176.05 74.37 52716.45 88888.00 2006-12-13 08:30:41.407 347 18176.17 74.29 52716.30 88888.00 2006-12-13 08:30:41.907 347 18176.25 74.36 52716.27 88888.00 2006-12-13 08:30:42.407 347 18176.22 74.40 52716.30 88888.00 2006-12-13 08:30:42.907 347 18176.21 74.50 52716.33 88888.00 2006-12-13 08:30:43.407 347 18176.12 74.45 52716.53 88888.00 2006-12-13 08:30:43.907 347 18176.16 74.40 52716.54 88888.00 2006-12-13 08:30:44.407 347 18176.19 74.41 52716.38 88888.00 2006-12-13 08:30:44.907 347 18176.10 74.41 52716.34 88888.00 2006-12-13 08:30:45.407 347 18176.09 74.39 52716.38 88888.00 2006-12-13 08:30:45.907 347 18176.20 74.40 52716.36 88888.00 2006-12-13 08:30:46.407 347 18176.25 74.34 52716.31 88888.00 2006-12-13 08:30:46.907 347 18176.28 74.29 52716.28 88888.00 2006-12-13 08:30:47.407 347 18176.24 74.36 52716.40 88888.00 2006-12-13 08:30:47.907 347 18176.25 74.42 52716.42 88888.00 2006-12-13 08:30:48.407 347 18176.31 74.48 52716.47 88888.00 2006-12-13 08:30:48.907 347 18176.33 74.46 52716.40 88888.00 2006-12-13 08:30:49.407 347 18176.34 74.52 52716.44 88888.00 2006-12-13 08:30:49.907 347 18176.24 74.53 52716.47 88888.00 2006-12-13 08:30:50.407 347 18176.23 74.56 52716.50 88888.00 2006-12-13 08:30:50.907 347 18176.12 74.49 52716.66 88888.00 2006-12-13 08:30:51.407 347 18175.92 74.47 52716.76 88888.00 2006-12-13 08:30:51.907 347 18176.03 74.46 52716.73 88888.00 2006-12-13 08:30:52.407 347 18176.07 74.49 52716.71 88888.00 2006-12-13 08:30:52.907 347 18176.02 74.48 52716.75 88888.00 2006-12-13 08:30:53.407 347 18175.99 74.46 52716.65 88888.00 2006-12-13 08:30:53.907 347 18175.88 74.46 52716.62 88888.00 2006-12-13 08:30:54.407 347 18175.86 74.43 52716.70 88888.00 2006-12-13 08:30:54.907 347 18175.89 74.41 52716.75 88888.00 2006-12-13 08:30:55.407 347 18175.98 74.38 52716.85 88888.00 2006-12-13 08:30:55.907 347 18175.98 74.46 52716.87 88888.00 2006-12-13 08:30:56.407 347 18175.99 74.54 52716.80 88888.00 2006-12-13 08:30:56.907 347 18175.99 74.49 52716.81 88888.00 2006-12-13 08:30:57.407 347 18175.90 74.44 52716.70 88888.00 2006-12-13 08:30:57.907 347 18175.92 74.55 52716.65 88888.00 2006-12-13 08:30:58.407 347 18176.00 74.57 52716.75 88888.00 2006-12-13 08:30:58.907 347 18176.16 74.61 52716.66 88888.00 2006-12-13 08:30:59.407 347 18176.23 74.62 52716.74 88888.00 2006-12-13 08:30:59.907 347 18176.27 74.63 52716.75 88888.00 2006-12-13 08:31:00.407 347 18176.25 74.68 52716.77 88888.00 2006-12-13 08:31:00.907 347 18176.19 74.73 52716.77 88888.00 2006-12-13 08:31:01.407 347 18176.16 74.76 52716.74 88888.00 2006-12-13 08:31:01.907 347 18176.14 74.74 52716.73 88888.00 2006-12-13 08:31:02.407 347 18176.05 74.75 52716.70 88888.00 2006-12-13 08:31:02.907 347 18176.09 74.73 52716.71 88888.00 2006-12-13 08:31:03.407 347 18176.16 74.65 52716.62 88888.00 2006-12-13 08:31:03.907 347 18176.25 74.77 52716.64 88888.00 2006-12-13 08:31:04.407 347 18176.25 74.77 52716.62 88888.00 2006-12-13 08:31:04.907 347 18176.23 74.77 52716.70 88888.00 2006-12-13 08:31:05.407 347 18176.31 74.80 52716.66 88888.00 2006-12-13 08:31:05.907 347 18176.14 74.87 52716.56 88888.00 2006-12-13 08:31:06.407 347 18176.17 74.75 52716.56 88888.00 2006-12-13 08:31:06.907 347 18176.27 74.77 52716.55 88888.00 2006-12-13 08:31:07.407 347 18176.29 74.83 52716.46 88888.00 2006-12-13 08:31:07.907 347 18176.34 74.88 52716.45 88888.00 2006-12-13 08:31:08.407 347 18176.33 74.86 52716.54 88888.00 2006-12-13 08:31:08.907 347 18176.42 74.97 52716.59 88888.00 2006-12-13 08:31:09.407 347 18176.50 74.90 52716.64 88888.00 2006-12-13 08:31:09.907 347 18176.36 74.89 52716.58 88888.00 2006-12-13 08:31:10.407 347 18176.38 74.87 52716.65 88888.00 2006-12-13 08:31:10.907 347 18176.33 74.84 52716.59 88888.00 2006-12-13 08:31:11.407 347 18176.36 74.87 52716.56 88888.00 2006-12-13 08:31:11.907 347 18176.51 74.91 52716.59 88888.00 2006-12-13 08:31:12.407 347 18176.52 74.86 52716.67 88888.00 2006-12-13 08:31:12.907 347 18176.46 74.87 52716.78 88888.00 2006-12-13 08:31:13.407 347 18176.52 74.88 52716.70 88888.00 2006-12-13 08:31:13.907 347 18176.58 74.94 52716.59 88888.00 2006-12-13 08:31:14.407 347 18176.57 74.99 52716.53 88888.00 2006-12-13 08:31:14.907 347 18176.64 74.99 52716.58 88888.00 2006-12-13 08:31:15.407 347 18176.54 74.97 52716.74 88888.00 2006-12-13 08:31:15.907 347 18176.51 75.00 52716.64 88888.00 2006-12-13 08:31:16.407 347 18176.45 75.03 52716.62 88888.00 2006-12-13 08:31:16.907 347 18176.51 75.06 52716.68 88888.00 2006-12-13 08:31:17.407 347 18176.45 75.05 52716.62 88888.00 2006-12-13 08:31:17.907 347 18176.44 75.08 52716.75 88888.00 2006-12-13 08:31:18.407 347 18176.46 75.05 52716.83 88888.00 2006-12-13 08:31:18.907 347 18176.36 75.09 52716.88 88888.00 2006-12-13 08:31:19.407 347 18176.39 75.18 52716.92 88888.00 2006-12-13 08:31:19.907 347 18176.41 75.22 52717.00 88888.00 2006-12-13 08:31:20.407 347 18176.40 75.31 52717.02 88888.00 2006-12-13 08:31:20.907 347 18176.49 75.23 52716.94 88888.00 2006-12-13 08:31:21.407 347 18176.60 75.12 52716.92 88888.00 2006-12-13 08:31:21.907 347 18176.46 75.16 52716.87 88888.00 2006-12-13 08:31:22.407 347 18176.50 75.22 52716.87 88888.00 2006-12-13 08:31:22.907 347 18176.40 75.26 52716.92 88888.00 2006-12-13 08:31:23.407 347 18176.47 75.21 52717.00 88888.00 2006-12-13 08:31:23.907 347 18176.47 75.21 52717.04 88888.00 2006-12-13 08:31:24.407 347 18176.63 75.17 52716.90 88888.00 2006-12-13 08:31:24.907 347 18176.72 75.20 52716.93 88888.00 2006-12-13 08:31:25.407 347 18176.79 75.20 52717.11 88888.00 2006-12-13 08:31:25.907 347 18176.68 75.23 52717.13 88888.00 2006-12-13 08:31:26.407 347 18176.65 75.26 52717.12 88888.00 2006-12-13 08:31:26.907 347 18176.69 75.23 52717.09 88888.00 2006-12-13 08:31:27.407 347 18176.57 75.20 52717.08 88888.00 2006-12-13 08:31:27.907 347 18176.67 75.15 52717.15 88888.00 2006-12-13 08:31:28.407 347 18176.78 75.14 52717.09 88888.00 2006-12-13 08:31:28.907 347 18176.90 75.12 52717.14 88888.00 2006-12-13 08:31:29.407 347 18176.94 75.13 52717.12 88888.00 2006-12-13 08:31:29.907 347 18176.93 75.19 52716.90 88888.00 2006-12-13 08:31:30.407 347 18177.09 75.13 52716.89 88888.00 2006-12-13 08:31:30.907 347 18177.09 75.10 52716.82 88888.00 2006-12-13 08:31:31.407 347 18177.09 75.13 52716.81 88888.00 2006-12-13 08:31:31.907 347 18177.11 75.19 52716.86 88888.00 2006-12-13 08:31:32.407 347 18177.10 75.24 52716.91 88888.00 2006-12-13 08:31:32.907 347 18177.03 75.19 52716.92 88888.00 2006-12-13 08:31:33.407 347 18177.07 75.15 52716.92 88888.00 2006-12-13 08:31:33.907 347 18177.14 75.18 52716.92 88888.00 2006-12-13 08:31:34.407 347 18177.16 75.16 52716.90 88888.00 2006-12-13 08:31:34.907 347 18177.09 75.08 52716.97 88888.00 2006-12-13 08:31:35.407 347 18176.97 75.08 52716.96 88888.00 2006-12-13 08:31:35.907 347 18177.00 75.10 52716.94 88888.00 2006-12-13 08:31:36.407 347 18176.89 75.14 52717.01 88888.00 2006-12-13 08:31:36.907 347 18176.79 75.12 52716.96 88888.00 2006-12-13 08:31:37.407 347 18176.81 75.09 52716.96 88888.00 2006-12-13 08:31:37.907 347 18176.78 75.05 52716.81 88888.00 2006-12-13 08:31:38.407 347 18176.82 75.02 52716.85 88888.00 2006-12-13 08:31:38.907 347 18176.88 74.94 52716.99 88888.00 2006-12-13 08:31:39.407 347 18176.95 75.01 52717.03 88888.00 2006-12-13 08:31:39.907 347 18177.07 75.07 52717.01 88888.00 2006-12-13 08:31:40.407 347 18177.11 75.00 52717.08 88888.00 2006-12-13 08:31:40.907 347 18177.16 75.07 52717.19 88888.00 2006-12-13 08:31:41.407 347 18177.03 75.06 52717.10 88888.00 2006-12-13 08:31:41.907 347 18176.98 75.10 52717.12 88888.00 2006-12-13 08:31:42.407 347 18176.97 75.13 52717.15 88888.00 2006-12-13 08:31:42.907 347 18176.93 75.11 52717.15 88888.00 2006-12-13 08:31:43.407 347 18176.95 75.01 52717.14 88888.00 2006-12-13 08:31:43.907 347 18176.99 75.05 52717.03 88888.00 2006-12-13 08:31:44.407 347 18176.87 75.12 52717.04 88888.00 2006-12-13 08:31:44.907 347 18176.84 75.02 52717.08 88888.00 2006-12-13 08:31:45.407 347 18176.84 74.87 52717.17 88888.00 2006-12-13 08:31:45.907 347 18176.97 74.83 52717.20 88888.00 2006-12-13 08:31:46.407 347 18176.92 74.81 52717.24 88888.00 2006-12-13 08:31:46.907 347 18176.85 74.82 52717.26 88888.00 2006-12-13 08:31:47.407 347 18176.86 74.82 52717.28 88888.00 2006-12-13 08:31:47.907 347 18176.83 74.81 52717.27 88888.00 2006-12-13 08:31:48.407 347 18176.85 74.88 52717.16 88888.00 2006-12-13 08:31:48.907 347 18176.77 74.89 52717.12 88888.00 2006-12-13 08:31:49.407 347 18176.79 74.82 52717.22 88888.00 2006-12-13 08:31:49.907 347 18176.71 74.94 52717.23 88888.00 2006-12-13 08:31:50.407 347 18176.73 74.89 52717.08 88888.00 2006-12-13 08:31:50.907 347 18176.76 74.88 52717.04 88888.00 2006-12-13 08:31:51.407 347 18176.88 74.90 52717.10 88888.00 2006-12-13 08:31:51.907 347 18176.85 74.90 52717.21 88888.00 2006-12-13 08:31:52.407 347 18176.69 74.89 52717.14 88888.00 2006-12-13 08:31:52.907 347 18176.71 74.99 52717.11 88888.00 2006-12-13 08:31:53.407 347 18176.76 75.00 52717.10 88888.00 2006-12-13 08:31:53.907 347 18176.77 74.96 52717.06 88888.00 2006-12-13 08:31:54.407 347 18176.69 74.92 52717.02 88888.00 2006-12-13 08:31:54.907 347 18176.83 74.94 52717.10 88888.00 2006-12-13 08:31:55.407 347 18176.85 74.89 52717.15 88888.00 2006-12-13 08:31:55.907 347 18176.79 74.87 52717.00 88888.00 2006-12-13 08:31:56.407 347 18176.78 74.82 52716.93 88888.00 2006-12-13 08:31:56.907 347 18176.79 74.73 52717.04 88888.00 2006-12-13 08:31:57.407 347 18176.84 74.77 52717.15 88888.00 2006-12-13 08:31:57.907 347 18176.88 74.76 52717.08 88888.00 2006-12-13 08:31:58.407 347 18177.10 74.81 52717.06 88888.00 2006-12-13 08:31:58.907 347 18177.04 74.88 52716.98 88888.00 2006-12-13 08:31:59.407 347 18177.19 74.89 52717.02 88888.00 2006-12-13 08:31:59.907 347 18177.20 74.90 52717.12 88888.00 2006-12-13 08:32:00.407 347 18177.04 74.88 52717.00 88888.00 2006-12-13 08:32:00.907 347 18177.11 74.82 52716.98 88888.00 2006-12-13 08:32:01.407 347 18177.20 74.81 52717.05 88888.00 2006-12-13 08:32:01.907 347 18177.25 74.85 52716.96 88888.00 2006-12-13 08:32:02.407 347 18177.20 74.81 52716.88 88888.00 2006-12-13 08:32:02.907 347 18177.14 74.80 52716.89 88888.00 2006-12-13 08:32:03.407 347 18177.21 74.74 52716.89 88888.00 2006-12-13 08:32:03.907 347 18177.27 74.74 52716.99 88888.00 2006-12-13 08:32:04.407 347 18177.40 74.64 52716.97 88888.00 2006-12-13 08:32:04.907 347 18177.37 74.61 52716.93 88888.00 2006-12-13 08:32:05.407 347 18177.19 74.66 52716.94 88888.00 2006-12-13 08:32:05.907 347 18177.22 74.65 52716.90 88888.00 2006-12-13 08:32:06.407 347 18177.18 74.68 52716.99 88888.00 2006-12-13 08:32:06.907 347 18177.25 74.71 52717.14 88888.00 2006-12-13 08:32:07.407 347 18177.28 74.74 52717.12 88888.00 2006-12-13 08:32:07.907 347 18177.41 74.77 52716.97 88888.00 2006-12-13 08:32:08.407 347 18177.48 74.75 52716.87 88888.00 2006-12-13 08:32:08.907 347 18177.47 74.66 52716.87 88888.00 2006-12-13 08:32:09.407 347 18177.42 74.62 52716.94 88888.00 2006-12-13 08:32:09.907 347 18177.36 74.49 52716.93 88888.00 2006-12-13 08:32:10.407 347 18177.29 74.52 52716.92 88888.00 2006-12-13 08:32:10.907 347 18177.26 74.49 52716.96 88888.00 2006-12-13 08:32:11.407 347 18177.30 74.47 52716.97 88888.00 2006-12-13 08:32:11.907 347 18177.20 74.37 52717.11 88888.00 2006-12-13 08:32:12.407 347 18177.06 74.39 52717.06 88888.00 2006-12-13 08:32:12.907 347 18177.00 74.47 52716.98 88888.00 2006-12-13 08:32:13.407 347 18176.96 74.48 52716.83 88888.00 2006-12-13 08:32:13.907 347 18176.95 74.47 52716.86 88888.00 2006-12-13 08:32:14.407 347 18176.94 74.49 52716.97 88888.00 2006-12-13 08:32:14.907 347 18176.89 74.45 52717.08 88888.00 2006-12-13 08:32:15.407 347 18176.97 74.50 52716.93 88888.00 2006-12-13 08:32:15.907 347 18176.99 74.49 52716.90 88888.00 2006-12-13 08:32:16.407 347 18177.07 74.49 52716.88 88888.00 2006-12-13 08:32:16.907 347 18177.00 74.45 52716.83 88888.00 2006-12-13 08:32:17.407 347 18177.06 74.48 52716.90 88888.00 2006-12-13 08:32:17.907 347 18176.99 74.55 52716.94 88888.00 2006-12-13 08:32:18.407 347 18176.99 74.51 52716.97 88888.00 2006-12-13 08:32:18.907 347 18176.93 74.46 52717.04 88888.00 2006-12-13 08:32:19.407 347 18177.03 74.42 52717.08 88888.00 2006-12-13 08:32:19.907 347 18176.81 74.40 52717.13 88888.00 2006-12-13 08:32:20.407 347 18176.82 74.31 52717.14 88888.00 2006-12-13 08:32:20.907 347 18176.93 74.26 52717.10 88888.00 2006-12-13 08:32:21.407 347 18177.01 74.24 52716.97 88888.00 2006-12-13 08:32:21.907 347 18177.17 74.33 52716.90 88888.00 2006-12-13 08:32:22.407 347 18177.26 74.42 52716.82 88888.00 2006-12-13 08:32:22.907 347 18177.17 74.30 52716.90 88888.00 2006-12-13 08:32:23.407 347 18177.22 74.35 52716.88 88888.00 2006-12-13 08:32:23.907 347 18177.01 74.39 52716.97 88888.00 2006-12-13 08:32:24.407 347 18176.93 74.40 52716.92 88888.00 2006-12-13 08:32:24.907 347 18176.99 74.40 52716.94 88888.00 2006-12-13 08:32:25.407 347 18177.08 74.44 52716.96 88888.00 2006-12-13 08:32:25.907 347 18177.14 74.44 52717.00 88888.00 2006-12-13 08:32:26.407 347 18177.16 74.44 52716.97 88888.00 2006-12-13 08:32:26.907 347 18177.15 74.51 52716.94 88888.00 2006-12-13 08:32:27.407 347 18177.28 74.56 52717.03 88888.00 2006-12-13 08:32:27.907 347 18177.33 74.49 52717.05 88888.00 2006-12-13 08:32:28.407 347 18177.36 74.45 52717.00 88888.00 2006-12-13 08:32:28.907 347 18177.40 74.37 52716.94 88888.00 2006-12-13 08:32:29.407 347 18177.28 74.35 52716.88 88888.00 2006-12-13 08:32:29.907 347 18177.36 74.36 52716.85 88888.00 2006-12-13 08:32:30.407 347 18177.40 74.39 52716.92 88888.00 2006-12-13 08:32:30.907 347 18177.38 74.36 52716.91 88888.00 2006-12-13 08:32:31.407 347 18177.50 74.30 52717.02 88888.00 2006-12-13 08:32:31.907 347 18177.51 74.26 52717.05 88888.00 2006-12-13 08:32:32.407 347 18177.47 74.18 52716.93 88888.00 2006-12-13 08:32:32.907 347 18177.40 74.22 52716.82 88888.00 2006-12-13 08:32:33.407 347 18177.50 74.19 52716.78 88888.00 2006-12-13 08:32:33.907 347 18177.61 74.20 52716.62 88888.00 2006-12-13 08:32:34.404 347 18177.52 74.24 52716.58 88888.00 2006-12-13 08:32:34.904 347 18177.49 74.26 52716.56 88888.00 2006-12-13 08:32:35.404 347 18177.47 74.21 52716.57 88888.00 2006-12-13 08:32:35.904 347 18177.40 74.24 52716.56 88888.00 2006-12-13 08:32:36.404 347 18177.40 74.28 52716.70 88888.00 2006-12-13 08:32:36.904 347 18177.48 74.21 52716.70 88888.00 2006-12-13 08:32:37.404 347 18177.45 74.15 52716.74 88888.00 2006-12-13 08:32:37.904 347 18177.47 74.14 52716.68 88888.00 2006-12-13 08:32:38.404 347 18177.43 74.17 52716.67 88888.00 2006-12-13 08:32:38.904 347 18177.45 74.19 52716.79 88888.00 2006-12-13 08:32:39.404 347 18177.50 74.23 52716.79 88888.00 2006-12-13 08:32:39.904 347 18177.58 74.20 52716.78 88888.00 2006-12-13 08:32:40.404 347 18177.64 74.21 52716.81 88888.00 2006-12-13 08:32:40.904 347 18177.55 74.22 52716.88 88888.00 2006-12-13 08:32:41.404 347 18177.59 74.15 52716.79 88888.00 2006-12-13 08:32:41.904 347 18177.70 74.07 52716.80 88888.00 2006-12-13 08:32:42.404 347 18177.75 74.00 52716.76 88888.00 2006-12-13 08:32:42.904 347 18177.82 74.01 52716.87 88888.00 2006-12-13 08:32:43.404 347 18177.82 74.07 52716.88 88888.00 2006-12-13 08:32:43.904 347 18177.63 74.06 52716.89 88888.00 2006-12-13 08:32:44.404 347 18177.58 74.09 52716.94 88888.00 2006-12-13 08:32:44.904 347 18177.68 74.12 52716.99 88888.00 2006-12-13 08:32:45.404 347 18177.64 74.06 52717.05 88888.00 2006-12-13 08:32:45.904 347 18177.57 73.98 52717.01 88888.00 2006-12-13 08:32:46.404 347 18177.43 73.87 52716.89 88888.00 2006-12-13 08:32:46.904 347 18177.54 73.81 52716.87 88888.00 2006-12-13 08:32:47.404 347 18177.54 73.87 52716.79 88888.00 2006-12-13 08:32:47.904 347 18177.52 73.88 52716.89 88888.00 2006-12-13 08:32:48.404 347 18177.55 73.84 52716.89 88888.00 2006-12-13 08:32:48.904 347 18177.49 73.82 52716.85 88888.00 2006-12-13 08:32:49.404 347 18177.57 73.89 52716.88 88888.00 2006-12-13 08:32:49.904 347 18177.69 73.91 52716.86 88888.00 2006-12-13 08:32:50.404 347 18177.51 73.88 52716.87 88888.00 2006-12-13 08:32:50.904 347 18177.51 73.92 52717.03 88888.00 2006-12-13 08:32:51.404 347 18177.60 73.89 52717.17 88888.00 2006-12-13 08:32:51.904 347 18177.61 73.92 52717.09 88888.00 2006-12-13 08:32:52.404 347 18177.45 73.95 52716.98 88888.00 2006-12-13 08:32:52.904 347 18177.53 73.83 52716.92 88888.00 2006-12-13 08:32:53.404 347 18177.52 73.72 52716.85 88888.00 2006-12-13 08:32:53.904 347 18177.47 73.71 52716.74 88888.00 2006-12-13 08:32:54.404 347 18177.47 73.75 52716.74 88888.00 2006-12-13 08:32:54.904 347 18177.43 73.74 52716.79 88888.00 2006-12-13 08:32:55.404 347 18177.39 73.75 52716.82 88888.00 2006-12-13 08:32:55.904 347 18177.38 73.72 52716.80 88888.00 2006-12-13 08:32:56.404 347 18177.48 73.78 52716.78 88888.00 2006-12-13 08:32:56.904 347 18177.38 73.86 52716.88 88888.00 2006-12-13 08:32:57.404 347 18177.22 73.86 52716.99 88888.00 2006-12-13 08:32:57.904 347 18177.07 73.86 52717.06 88888.00 2006-12-13 08:32:58.404 347 18177.03 73.81 52717.10 88888.00 2006-12-13 08:32:58.904 347 18176.96 73.80 52717.12 88888.00 2006-12-13 08:32:59.404 347 18176.96 73.77 52717.05 88888.00 2006-12-13 08:32:59.904 347 18176.88 73.75 52716.94 88888.00 2006-12-13 08:33:00.404 347 18176.86 73.78 52716.93 88888.00 2006-12-13 08:33:00.904 347 18176.84 73.82 52716.89 88888.00 2006-12-13 08:33:01.404 347 18176.88 73.76 52716.85 88888.00 2006-12-13 08:33:01.904 347 18177.04 73.79 52716.89 88888.00 2006-12-13 08:33:02.404 347 18177.18 73.83 52716.92 88888.00 2006-12-13 08:33:02.904 347 18177.14 73.77 52716.99 88888.00 2006-12-13 08:33:03.404 347 18177.12 73.73 52717.05 88888.00 2006-12-13 08:33:03.904 347 18177.05 73.80 52717.09 88888.00 2006-12-13 08:33:04.404 347 18176.94 73.82 52716.96 88888.00 2006-12-13 08:33:04.904 347 18177.03 73.81 52716.92 88888.00 2006-12-13 08:33:05.404 347 18177.01 73.79 52716.92 88888.00 2006-12-13 08:33:05.904 347 18176.92 73.83 52717.02 88888.00 2006-12-13 08:33:06.404 347 18177.04 73.88 52717.01 88888.00 2006-12-13 08:33:06.904 347 18177.14 73.90 52717.00 88888.00 2006-12-13 08:33:07.404 347 18176.92 73.90 52717.02 88888.00 2006-12-13 08:33:07.904 347 18176.98 73.92 52717.02 88888.00 2006-12-13 08:33:08.404 347 18177.06 73.94 52717.04 88888.00 2006-12-13 08:33:08.904 347 18177.19 73.94 52716.88 88888.00 2006-12-13 08:33:09.404 347 18177.26 73.96 52716.77 88888.00 2006-12-13 08:33:09.904 347 18177.30 73.97 52716.79 88888.00 2006-12-13 08:33:10.404 347 18177.34 73.97 52716.91 88888.00 2006-12-13 08:33:10.904 347 18177.31 73.92 52716.98 88888.00 2006-12-13 08:33:11.404 347 18177.30 73.99 52717.01 88888.00 2006-12-13 08:33:11.904 347 18177.23 74.00 52716.94 88888.00 2006-12-13 08:33:12.404 347 18177.18 74.01 52717.08 88888.00 2006-12-13 08:33:12.904 347 18177.16 73.99 52717.10 88888.00 2006-12-13 08:33:13.404 347 18177.25 74.01 52717.03 88888.00 2006-12-13 08:33:13.904 347 18177.29 74.03 52717.03 88888.00 2006-12-13 08:33:14.404 347 18177.38 74.06 52717.01 88888.00 2006-12-13 08:33:14.904 347 18177.41 74.06 52717.03 88888.00 2006-12-13 08:33:15.404 347 18177.43 74.10 52717.03 88888.00 2006-12-13 08:33:15.904 347 18177.41 74.18 52717.05 88888.00 2006-12-13 08:33:16.404 347 18177.29 74.13 52717.00 88888.00 2006-12-13 08:33:16.904 347 18177.34 74.09 52717.02 88888.00 2006-12-13 08:33:17.404 347 18177.31 74.05 52717.10 88888.00 2006-12-13 08:33:17.904 347 18177.33 74.00 52717.05 88888.00 2006-12-13 08:33:18.404 347 18177.27 74.03 52716.99 88888.00 2006-12-13 08:33:18.904 347 18177.34 74.08 52717.09 88888.00 2006-12-13 08:33:19.404 347 18177.44 74.16 52717.00 88888.00 2006-12-13 08:33:19.904 347 18177.44 74.08 52717.01 88888.00 2006-12-13 08:33:20.404 347 18177.41 74.01 52717.04 88888.00 2006-12-13 08:33:20.904 347 18177.37 73.95 52717.11 88888.00 2006-12-13 08:33:21.404 347 18177.40 73.99 52717.11 88888.00 2006-12-13 08:33:21.904 347 18177.31 74.07 52717.21 88888.00 2006-12-13 08:33:22.404 347 18177.39 74.04 52717.17 88888.00 2006-12-13 08:33:22.904 347 18177.52 73.91 52717.04 88888.00 2006-12-13 08:33:23.404 347 18177.50 73.91 52717.01 88888.00 2006-12-13 08:33:23.904 347 18177.48 73.95 52716.93 88888.00 2006-12-13 08:33:24.404 347 18177.41 73.99 52716.88 88888.00 2006-12-13 08:33:24.904 347 18177.43 73.98 52717.02 88888.00 2006-12-13 08:33:25.404 347 18177.49 73.90 52717.06 88888.00 2006-12-13 08:33:25.904 347 18177.52 73.90 52717.09 88888.00 2006-12-13 08:33:26.404 347 18177.52 73.99 52717.03 88888.00 2006-12-13 08:33:26.904 347 18177.51 74.03 52716.98 88888.00 2006-12-13 08:33:27.404 347 18177.49 73.99 52716.96 88888.00 2006-12-13 08:33:27.904 347 18177.43 73.89 52716.89 88888.00 2006-12-13 08:33:28.404 347 18177.41 73.83 52716.99 88888.00 2006-12-13 08:33:28.904 347 18177.44 73.83 52717.13 88888.00 2006-12-13 08:33:29.404 347 18177.49 73.89 52717.20 88888.00 2006-12-13 08:33:29.904 347 18177.41 73.88 52717.10 88888.00 2006-12-13 08:33:30.404 347 18177.42 73.88 52717.04 88888.00 2006-12-13 08:33:30.904 347 18177.40 73.86 52717.08 88888.00 2006-12-13 08:33:31.404 347 18177.47 73.80 52717.04 88888.00 2006-12-13 08:33:31.904 347 18177.54 73.76 52716.97 88888.00 2006-12-13 08:33:32.404 347 18177.50 73.78 52716.91 88888.00 2006-12-13 08:33:32.904 347 18177.43 73.83 52717.08 88888.00 2006-12-13 08:33:33.404 347 18177.36 73.81 52717.11 88888.00 2006-12-13 08:33:33.904 347 18177.48 73.76 52717.12 88888.00 2006-12-13 08:33:34.404 347 18177.53 73.75 52717.10 88888.00 2006-12-13 08:33:34.904 347 18177.57 73.71 52716.99 88888.00 2006-12-13 08:33:35.404 347 18177.55 73.73 52716.90 88888.00 2006-12-13 08:33:35.904 347 18177.62 73.75 52716.96 88888.00 2006-12-13 08:33:36.404 347 18177.64 73.75 52716.93 88888.00 2006-12-13 08:33:36.904 347 18177.64 73.80 52717.03 88888.00 2006-12-13 08:33:37.404 347 18177.52 73.76 52717.11 88888.00 2006-12-13 08:33:37.904 347 18177.44 73.74 52717.17 88888.00 2006-12-13 08:33:38.404 347 18177.37 73.79 52717.20 88888.00 2006-12-13 08:33:38.904 347 18177.49 73.83 52717.23 88888.00 2006-12-13 08:33:39.404 347 18177.57 73.81 52717.15 88888.00 2006-12-13 08:33:39.904 347 18177.50 73.77 52717.12 88888.00 2006-12-13 08:33:40.404 347 18177.49 73.80 52717.13 88888.00 2006-12-13 08:33:40.904 347 18177.41 73.76 52717.12 88888.00 2006-12-13 08:33:41.404 347 18177.47 73.72 52717.12 88888.00 2006-12-13 08:33:41.904 347 18177.39 73.73 52717.06 88888.00 2006-12-13 08:33:42.404 347 18177.58 73.78 52717.03 88888.00 2006-12-13 08:33:42.904 347 18177.50 73.75 52717.06 88888.00 2006-12-13 08:33:43.404 347 18177.52 73.61 52717.12 88888.00 2006-12-13 08:33:43.904 347 18177.50 73.57 52717.21 88888.00 2006-12-13 08:33:44.404 347 18177.62 73.57 52717.24 88888.00 2006-12-13 08:33:44.904 347 18177.70 73.58 52717.15 88888.00 2006-12-13 08:33:45.404 347 18177.64 73.64 52717.08 88888.00 2006-12-13 08:33:45.904 347 18177.52 73.59 52717.08 88888.00 2006-12-13 08:33:46.404 347 18177.44 73.57 52717.25 88888.00 2006-12-13 08:33:46.904 347 18177.36 73.63 52717.26 88888.00 2006-12-13 08:33:47.404 347 18177.37 73.67 52717.22 88888.00 2006-12-13 08:33:47.904 347 18177.40 73.69 52717.15 88888.00 2006-12-13 08:33:48.404 347 18177.49 73.67 52717.12 88888.00 2006-12-13 08:33:48.904 347 18177.44 73.67 52717.06 88888.00 2006-12-13 08:33:49.404 347 18177.23 73.67 52717.05 88888.00 2006-12-13 08:33:49.904 347 18177.19 73.66 52717.05 88888.00 2006-12-13 08:33:50.404 347 18177.23 73.64 52717.11 88888.00 2006-12-13 08:33:50.904 347 18177.30 73.53 52717.05 88888.00 2006-12-13 08:33:51.404 347 18177.21 73.53 52717.04 88888.00 2006-12-13 08:33:51.904 347 18177.14 73.52 52717.23 88888.00 2006-12-13 08:33:52.404 347 18177.18 73.51 52717.29 88888.00 2006-12-13 08:33:52.904 347 18177.10 73.46 52717.17 88888.00 2006-12-13 08:33:53.404 347 18177.07 73.48 52717.06 88888.00 2006-12-13 08:33:53.904 347 18177.00 73.55 52717.11 88888.00 2006-12-13 08:33:54.404 347 18177.12 73.58 52716.97 88888.00 2006-12-13 08:33:54.904 347 18177.33 73.57 52716.97 88888.00 2006-12-13 08:33:55.404 347 18177.20 73.53 52717.01 88888.00 2006-12-13 08:33:55.904 347 18177.18 73.44 52717.01 88888.00 2006-12-13 08:33:56.404 347 18177.19 73.34 52716.93 88888.00 2006-12-13 08:33:56.904 347 18177.20 73.36 52716.86 88888.00 2006-12-13 08:33:57.404 347 18177.20 73.48 52716.92 88888.00 2006-12-13 08:33:57.904 347 18177.28 73.50 52716.87 88888.00 2006-12-13 08:33:58.404 347 18177.27 73.57 52716.85 88888.00 2006-12-13 08:33:58.904 347 18177.34 73.50 52716.99 88888.00 2006-12-13 08:33:59.404 347 18177.47 73.42 52716.92 88888.00 2006-12-13 08:33:59.904 347 18177.41 73.41 52716.96 88888.00 2006-12-13 08:34:00.404 347 18177.33 73.38 52717.10 88888.00 2006-12-13 08:34:00.904 347 18177.25 73.41 52717.05 88888.00 2006-12-13 08:34:01.404 347 18177.14 73.49 52717.08 88888.00 2006-12-13 08:34:01.904 347 18177.05 73.52 52717.14 88888.00 2006-12-13 08:34:02.404 347 18177.05 73.50 52717.09 88888.00 2006-12-13 08:34:02.904 347 18176.97 73.44 52717.11 88888.00 2006-12-13 08:34:03.404 347 18176.78 73.48 52717.04 88888.00 2006-12-13 08:34:03.904 347 18176.79 73.47 52717.02 88888.00 2006-12-13 08:34:04.404 347 18176.78 73.53 52717.06 88888.00 2006-12-13 08:34:04.904 347 18176.68 73.65 52717.19 88888.00 2006-12-13 08:34:05.404 347 18176.62 73.59 52717.20 88888.00 2006-12-13 08:34:05.904 347 18176.64 73.53 52717.15 88888.00 2006-12-13 08:34:06.404 347 18176.66 73.52 52717.15 88888.00 2006-12-13 08:34:06.904 347 18176.71 73.50 52717.14 88888.00 2006-12-13 08:34:07.404 347 18176.77 73.42 52717.21 88888.00 2006-12-13 08:34:07.904 347 18176.76 73.41 52717.19 88888.00 2006-12-13 08:34:08.404 347 18176.67 73.52 52717.03 88888.00 2006-12-13 08:34:08.904 347 18176.64 73.59 52717.09 88888.00 2006-12-13 08:34:09.404 347 18176.56 73.58 52717.08 88888.00 2006-12-13 08:34:09.904 347 18176.60 73.47 52717.03 88888.00 2006-12-13 08:34:10.404 347 18176.73 73.53 52716.98 88888.00 2006-12-13 08:34:10.904 347 18176.65 73.55 52717.02 88888.00 2006-12-13 08:34:11.404 347 18176.52 73.50 52717.08 88888.00 2006-12-13 08:34:11.904 347 18176.60 73.54 52717.13 88888.00 2006-12-13 08:34:12.404 347 18176.64 73.53 52717.10 88888.00 2006-12-13 08:34:12.904 347 18176.65 73.53 52717.13 88888.00 2006-12-13 08:34:13.404 347 18176.57 73.51 52717.08 88888.00 2006-12-13 08:34:13.904 347 18176.76 73.61 52716.97 88888.00 2006-12-13 08:34:14.404 347 18176.94 73.66 52716.82 88888.00 2006-12-13 08:34:14.904 347 18176.86 73.72 52716.70 88888.00 2006-12-13 08:34:15.404 347 18176.60 73.72 52716.69 88888.00 2006-12-13 08:34:15.904 347 18176.55 73.67 52716.92 88888.00 2006-12-13 08:34:16.404 347 18176.63 73.63 52716.94 88888.00 2006-12-13 08:34:16.904 347 18176.72 73.61 52716.93 88888.00 2006-12-13 08:34:17.404 347 18176.81 73.63 52716.98 88888.00 2006-12-13 08:34:17.904 347 18176.75 73.59 52716.91 88888.00 2006-12-13 08:34:18.404 347 18176.67 73.55 52716.91 88888.00 2006-12-13 08:34:18.904 347 18176.66 73.61 52716.93 88888.00 2006-12-13 08:34:19.404 347 18176.82 73.65 52716.93 88888.00 2006-12-13 08:34:19.904 347 18176.78 73.73 52717.04 88888.00 2006-12-13 08:34:20.404 347 18176.81 73.77 52717.12 88888.00 2006-12-13 08:34:20.904 347 18176.78 73.76 52717.10 88888.00 2006-12-13 08:34:21.404 347 18176.82 73.76 52717.01 88888.00 2006-12-13 08:34:21.904 347 18176.82 73.75 52717.01 88888.00 2006-12-13 08:34:22.404 347 18176.83 73.79 52717.03 88888.00 2006-12-13 08:34:22.904 347 18176.90 73.78 52716.97 88888.00 2006-12-13 08:34:23.404 347 18176.83 73.75 52716.90 88888.00 2006-12-13 08:34:23.904 347 18176.79 73.73 52716.87 88888.00 2006-12-13 08:34:24.404 347 18176.89 73.70 52716.77 88888.00 2006-12-13 08:34:24.904 347 18176.82 73.64 52716.67 88888.00 2006-12-13 08:34:25.404 347 18176.90 73.65 52716.67 88888.00 2006-12-13 08:34:25.904 347 18176.99 73.69 52716.75 88888.00 2006-12-13 08:34:26.404 347 18177.01 73.72 52716.78 88888.00 2006-12-13 08:34:26.904 347 18177.01 73.72 52716.78 88888.00 2006-12-13 08:34:27.404 347 18176.99 73.73 52716.81 88888.00 2006-12-13 08:34:27.904 347 18176.89 73.75 52716.89 88888.00 2006-12-13 08:34:28.404 347 18176.83 73.79 52716.97 88888.00 2006-12-13 08:34:28.904 347 18176.67 73.62 52717.19 88888.00 2006-12-13 08:34:29.404 347 18176.66 73.61 52717.12 88888.00 2006-12-13 08:34:29.904 347 18176.72 73.73 52716.88 88888.00 2006-12-13 08:34:30.404 347 18176.89 73.73 52716.86 88888.00 2006-12-13 08:34:30.904 347 18176.90 73.69 52716.86 88888.00 2006-12-13 08:34:31.404 347 18176.96 73.65 52716.88 88888.00 2006-12-13 08:34:31.904 347 18176.94 73.73 52716.79 88888.00 2006-12-13 08:34:32.404 347 18176.89 73.72 52716.85 88888.00 2006-12-13 08:34:32.904 347 18176.85 73.66 52716.88 88888.00 2006-12-13 08:34:33.404 347 18176.87 73.63 52716.87 88888.00 2006-12-13 08:34:33.904 347 18176.87 73.57 52716.81 88888.00 2006-12-13 08:34:34.404 347 18176.95 73.65 52716.83 88888.00 2006-12-13 08:34:34.904 347 18176.97 73.68 52716.97 88888.00 2006-12-13 08:34:35.404 347 18176.86 73.67 52717.02 88888.00 2006-12-13 08:34:35.904 347 18177.01 73.66 52716.99 88888.00 2006-12-13 08:34:36.404 347 18177.04 73.76 52716.93 88888.00 2006-12-13 08:34:36.904 347 18176.99 73.80 52716.92 88888.00 2006-12-13 08:34:37.404 347 18176.83 73.72 52717.01 88888.00 2006-12-13 08:34:37.904 347 18176.95 73.65 52717.00 88888.00 2006-12-13 08:34:38.404 347 18177.05 73.58 52717.02 88888.00 2006-12-13 08:34:38.904 347 18176.98 73.61 52717.12 88888.00 2006-12-13 08:34:39.404 347 18176.97 73.72 52717.11 88888.00 2006-12-13 08:34:39.904 347 18176.90 73.80 52717.03 88888.00 2006-12-13 08:34:40.404 347 18176.90 73.75 52716.87 88888.00 2006-12-13 08:34:40.904 347 18176.94 73.72 52716.85 88888.00 2006-12-13 08:34:41.404 347 18176.96 73.70 52716.81 88888.00 2006-12-13 08:34:41.904 347 18176.93 73.71 52716.81 88888.00 2006-12-13 08:34:42.404 347 18176.87 73.58 52716.83 88888.00 2006-12-13 08:34:42.904 347 18176.85 73.53 52716.92 88888.00 2006-12-13 08:34:43.404 347 18176.77 73.58 52716.85 88888.00 2006-12-13 08:34:43.904 347 18176.74 73.62 52716.89 88888.00 2006-12-13 08:34:44.404 347 18176.77 73.58 52717.01 88888.00 2006-12-13 08:34:44.904 347 18176.76 73.56 52717.00 88888.00 2006-12-13 08:34:45.404 347 18176.76 73.63 52716.93 88888.00 2006-12-13 08:34:45.904 347 18176.76 73.58 52716.97 88888.00 2006-12-13 08:34:46.404 347 18176.84 73.51 52717.12 88888.00 2006-12-13 08:34:46.904 347 18176.79 73.54 52716.99 88888.00 2006-12-13 08:34:47.404 347 18176.78 73.62 52716.86 88888.00 2006-12-13 08:34:47.904 347 18176.83 73.58 52716.93 88888.00 2006-12-13 08:34:48.404 347 18176.74 73.61 52716.99 88888.00 2006-12-13 08:34:48.904 347 18176.74 73.59 52716.90 88888.00 2006-12-13 08:34:49.404 347 18176.85 73.67 52716.93 88888.00 2006-12-13 08:34:49.904 347 18176.82 73.75 52716.89 88888.00 2006-12-13 08:34:50.404 347 18176.77 73.65 52716.97 88888.00 2006-12-13 08:34:50.904 347 18176.66 73.64 52717.05 88888.00 2006-12-13 08:34:51.404 347 18176.71 73.63 52717.06 88888.00 2006-12-13 08:34:51.904 347 18176.74 73.63 52717.05 88888.00 2006-12-13 08:34:52.404 347 18176.68 73.62 52716.92 88888.00 2006-12-13 08:34:52.904 347 18176.69 73.63 52716.81 88888.00 2006-12-13 08:34:53.404 347 18176.73 73.52 52716.76 88888.00 2006-12-13 08:34:53.904 347 18176.75 73.54 52716.65 88888.00 2006-12-13 08:34:54.404 347 18176.72 73.55 52716.67 88888.00 2006-12-13 08:34:54.904 347 18176.66 73.53 52716.64 88888.00 2006-12-13 08:34:55.404 347 18176.68 73.58 52716.66 88888.00 2006-12-13 08:34:55.904 347 18176.69 73.67 52716.61 88888.00 2006-12-13 08:34:56.404 347 18176.71 73.58 52716.68 88888.00 2006-12-13 08:34:56.904 347 18176.69 73.51 52716.71 88888.00 2006-12-13 08:34:57.404 347 18176.74 73.49 52716.70 88888.00 2006-12-13 08:34:57.904 347 18176.61 73.50 52716.66 88888.00 2006-12-13 08:34:58.404 347 18176.62 73.45 52716.81 88888.00 2006-12-13 08:34:58.904 347 18176.68 73.50 52716.87 88888.00 2006-12-13 08:34:59.404 347 18176.67 73.52 52716.79 88888.00 2006-12-13 08:34:59.904 347 18176.61 73.52 52716.87 88888.00 2006-12-13 08:35:00.404 347 18176.69 73.47 52716.90 88888.00 2006-12-13 08:35:00.904 347 18176.79 73.40 52717.08 88888.00 2006-12-13 08:35:01.404 347 18176.71 73.46 52716.93 88888.00 2006-12-13 08:35:01.904 347 18176.56 73.57 52716.81 88888.00 2006-12-13 08:35:02.404 347 18176.75 73.57 52716.76 88888.00 2006-12-13 08:35:02.904 347 18176.71 73.50 52716.82 88888.00 2006-12-13 08:35:03.404 347 18176.52 73.53 52716.81 88888.00 2006-12-13 08:35:03.904 347 18176.42 73.50 52716.80 88888.00 2006-12-13 08:35:04.404 347 18176.46 73.50 52716.81 88888.00 2006-12-13 08:35:04.904 347 18176.52 73.61 52716.89 88888.00 2006-12-13 08:35:05.404 347 18176.46 73.58 52716.96 88888.00 2006-12-13 08:35:05.904 347 18176.52 73.54 52716.80 88888.00 2006-12-13 08:35:06.404 347 18176.58 73.58 52716.80 88888.00 2006-12-13 08:35:06.904 347 18176.51 73.50 52716.86 88888.00 2006-12-13 08:35:07.404 347 18176.53 73.50 52716.83 88888.00 2006-12-13 08:35:07.904 347 18176.51 73.50 52716.82 88888.00 2006-12-13 08:35:08.404 347 18176.44 73.54 52716.88 88888.00 2006-12-13 08:35:08.904 347 18176.39 73.56 52716.73 88888.00 2006-12-13 08:35:09.404 347 18176.58 73.61 52716.83 88888.00 2006-12-13 08:35:09.904 347 18176.54 73.68 52716.80 88888.00 2006-12-13 08:35:10.404 347 18176.56 73.66 52716.82 88888.00 2006-12-13 08:35:10.904 347 18176.65 73.61 52716.92 88888.00 2006-12-13 08:35:11.404 347 18176.66 73.63 52716.88 88888.00 2006-12-13 08:35:11.904 347 18176.56 73.61 52716.80 88888.00 2006-12-13 08:35:12.404 347 18176.46 73.67 52716.77 88888.00 2006-12-13 08:35:12.904 347 18176.44 73.69 52716.90 88888.00 2006-12-13 08:35:13.404 347 18176.42 73.69 52716.91 88888.00 2006-12-13 08:35:13.904 347 18176.35 73.72 52716.75 88888.00 2006-12-13 08:35:14.404 347 18176.34 73.67 52716.80 88888.00 2006-12-13 08:35:14.904 347 18176.36 73.71 52716.82 88888.00 2006-12-13 08:35:15.404 347 18176.38 73.79 52716.85 88888.00 2006-12-13 08:35:15.904 347 18176.34 73.70 52716.77 88888.00 2006-12-13 08:35:16.404 347 18176.38 73.64 52716.81 88888.00 2006-12-13 08:35:16.904 347 18176.43 73.55 52716.80 88888.00 2006-12-13 08:35:17.404 347 18176.44 73.58 52716.82 88888.00 2006-12-13 08:35:17.904 347 18176.40 73.68 52716.77 88888.00 2006-12-13 08:35:18.404 347 18176.40 73.72 52716.87 88888.00 2006-12-13 08:35:18.904 347 18176.44 73.63 52716.89 88888.00 2006-12-13 08:35:19.404 347 18176.58 73.66 52716.87 88888.00 2006-12-13 08:35:19.904 347 18176.51 73.69 52716.90 88888.00 2006-12-13 08:35:20.404 347 18176.50 73.65 52716.91 88888.00 2006-12-13 08:35:20.904 347 18176.43 73.62 52716.80 88888.00 2006-12-13 08:35:21.404 347 18176.49 73.61 52716.80 88888.00 2006-12-13 08:35:21.904 347 18176.51 73.69 52716.78 88888.00 2006-12-13 08:35:22.404 347 18176.56 73.75 52716.73 88888.00 2006-12-13 08:35:22.904 347 18176.63 73.77 52716.68 88888.00 2006-12-13 08:35:23.404 347 18176.64 73.75 52716.87 88888.00 2006-12-13 08:35:23.904 347 18176.53 73.67 52717.02 88888.00 2006-12-13 08:35:24.404 347 18176.45 73.58 52716.99 88888.00 2006-12-13 08:35:24.904 347 18176.56 73.55 52717.03 88888.00 2006-12-13 08:35:25.404 347 18176.58 73.56 52717.04 88888.00 2006-12-13 08:35:25.904 347 18176.46 73.66 52717.03 88888.00 2006-12-13 08:35:26.404 347 18176.45 73.75 52717.00 88888.00 2006-12-13 08:35:26.904 347 18176.43 73.77 52716.98 88888.00 2006-12-13 08:35:27.404 347 18176.46 73.81 52716.94 88888.00 2006-12-13 08:35:27.904 347 18176.54 73.73 52716.98 88888.00 2006-12-13 08:35:28.404 347 18176.45 73.68 52716.87 88888.00 2006-12-13 08:35:28.904 347 18176.46 73.71 52716.90 88888.00 2006-12-13 08:35:29.404 347 18176.45 73.70 52717.03 88888.00 2006-12-13 08:35:29.904 347 18176.50 73.73 52716.99 88888.00 2006-12-13 08:35:30.404 347 18176.55 73.82 52716.97 88888.00 2006-12-13 08:35:30.904 347 18176.51 73.80 52717.01 88888.00 2006-12-13 08:35:31.404 347 18176.36 73.73 52716.94 88888.00 2006-12-13 08:35:31.904 347 18176.30 73.66 52716.98 88888.00 2006-12-13 08:35:32.404 347 18176.30 73.70 52717.03 88888.00 2006-12-13 08:35:32.904 347 18176.28 73.72 52717.05 88888.00 2006-12-13 08:35:33.404 347 18176.21 73.77 52717.05 88888.00 2006-12-13 08:35:33.904 347 18176.27 73.83 52717.03 88888.00 2006-12-13 08:35:34.404 347 18176.30 73.96 52717.01 88888.00 2006-12-13 08:35:34.904 347 18176.39 73.96 52716.94 88888.00 2006-12-13 08:35:35.404 347 18176.43 73.89 52716.92 88888.00 2006-12-13 08:35:35.904 347 18176.44 73.91 52716.88 88888.00 2006-12-13 08:35:36.404 347 18176.43 73.92 52716.82 88888.00 2006-12-13 08:35:36.904 347 18176.39 73.83 52716.74 88888.00 2006-12-13 08:35:37.404 347 18176.33 73.90 52716.70 88888.00 2006-12-13 08:35:37.904 347 18176.38 73.88 52716.70 88888.00 2006-12-13 08:35:38.404 347 18176.38 73.82 52716.70 88888.00 2006-12-13 08:35:38.904 347 18176.31 73.73 52716.77 88888.00 2006-12-13 08:35:39.404 347 18176.34 73.69 52716.87 88888.00 2006-12-13 08:35:39.904 347 18176.33 73.65 52716.87 88888.00 2006-12-13 08:35:40.404 347 18176.25 73.72 52716.87 88888.00 2006-12-13 08:35:40.904 347 18176.30 73.78 52716.87 88888.00 2006-12-13 08:35:41.404 347 18176.29 73.75 52716.69 88888.00 2006-12-13 08:35:41.904 347 18176.35 73.80 52716.66 88888.00 2006-12-13 08:35:42.404 347 18176.35 73.78 52716.64 88888.00 2006-12-13 08:35:42.904 347 18176.35 73.77 52716.62 88888.00 2006-12-13 08:35:43.404 347 18176.38 73.73 52716.75 88888.00 2006-12-13 08:35:43.904 347 18176.40 73.73 52716.88 88888.00 2006-12-13 08:35:44.404 347 18176.33 73.83 52716.92 88888.00 2006-12-13 08:35:44.904 347 18176.29 73.95 52716.91 88888.00 2006-12-13 08:35:45.404 347 18176.35 74.01 52716.90 88888.00 2006-12-13 08:35:45.904 347 18176.38 73.96 52716.86 88888.00 2006-12-13 08:35:46.404 347 18176.40 73.83 52716.81 88888.00 2006-12-13 08:35:46.904 347 18176.35 73.89 52716.89 88888.00 2006-12-13 08:35:47.404 347 18176.33 73.89 52716.77 88888.00 2006-12-13 08:35:47.904 347 18176.20 73.95 52716.75 88888.00 2006-12-13 08:35:48.404 347 18176.19 74.01 52716.76 88888.00 2006-12-13 08:35:48.904 347 18176.13 74.03 52716.79 88888.00 2006-12-13 08:35:49.404 347 18176.07 74.04 52716.85 88888.00 2006-12-13 08:35:49.904 347 18175.98 74.12 52716.85 88888.00 2006-12-13 08:35:50.404 347 18175.98 74.12 52716.83 88888.00 2006-12-13 08:35:50.904 347 18176.03 74.05 52716.92 88888.00 2006-12-13 08:35:51.404 347 18176.11 74.04 52716.96 88888.00 2006-12-13 08:35:51.904 347 18176.18 74.14 52716.90 88888.00 2006-12-13 08:35:52.404 347 18176.10 74.14 52716.85 88888.00 2006-12-13 08:35:52.904 347 18176.13 74.15 52716.86 88888.00 2006-12-13 08:35:53.404 347 18176.17 74.21 52716.92 88888.00 2006-12-13 08:35:53.904 347 18176.17 74.25 52717.02 88888.00 2006-12-13 08:35:54.404 347 18176.21 74.24 52717.01 88888.00 2006-12-13 08:35:54.904 347 18176.12 74.30 52717.05 88888.00 2006-12-13 08:35:55.404 347 18176.19 74.34 52716.93 88888.00 2006-12-13 08:35:55.904 347 18176.11 74.31 52716.86 88888.00 2006-12-13 08:35:56.404 347 18176.00 74.24 52716.86 88888.00 2006-12-13 08:35:56.904 347 18176.21 74.22 52716.85 88888.00 2006-12-13 08:35:57.404 347 18176.14 74.23 52716.82 88888.00 2006-12-13 08:35:57.904 347 18176.13 74.24 52716.88 88888.00 2006-12-13 08:35:58.404 347 18176.24 74.24 52716.78 88888.00 2006-12-13 08:35:58.904 347 18176.28 74.30 52716.78 88888.00 2006-12-13 08:35:59.404 347 18176.21 74.28 52716.78 88888.00 2006-12-13 08:35:59.904 347 18176.14 74.30 52716.85 88888.00 2006-12-13 08:36:00.404 347 18176.08 74.30 52716.82 88888.00 2006-12-13 08:36:00.904 347 18176.09 74.35 52716.69 88888.00 2006-12-13 08:36:01.404 347 18176.17 74.36 52716.77 88888.00 2006-12-13 08:36:01.904 347 18176.21 74.41 52716.63 88888.00 2006-12-13 08:36:02.404 347 18176.13 74.44 52716.64 88888.00 2006-12-13 08:36:02.904 347 18176.19 74.52 52716.82 88888.00 2006-12-13 08:36:03.404 347 18176.17 74.55 52716.78 88888.00 2006-12-13 08:36:03.904 347 18176.23 74.49 52716.71 88888.00 2006-12-13 08:36:04.404 347 18176.27 74.46 52716.81 88888.00 2006-12-13 08:36:04.904 347 18176.29 74.49 52716.85 88888.00 2006-12-13 08:36:05.404 347 18176.38 74.50 52716.79 88888.00 2006-12-13 08:36:05.904 347 18176.43 74.47 52716.73 88888.00 2006-12-13 08:36:06.404 347 18176.45 74.53 52716.69 88888.00 2006-12-13 08:36:06.904 347 18176.32 74.52 52716.74 88888.00 2006-12-13 08:36:07.404 347 18176.30 74.53 52716.86 88888.00 2006-12-13 08:36:07.904 347 18176.49 74.55 52716.76 88888.00 2006-12-13 08:36:08.404 347 18176.61 74.55 52716.70 88888.00 2006-12-13 08:36:08.904 347 18176.60 74.40 52716.65 88888.00 2006-12-13 08:36:09.404 347 18176.51 74.41 52716.76 88888.00 2006-12-13 08:36:09.904 347 18176.56 74.44 52716.87 88888.00 2006-12-13 08:36:10.404 347 18176.66 74.49 52716.82 88888.00 2006-12-13 08:36:10.904 347 18176.65 74.41 52716.76 88888.00 2006-12-13 08:36:11.404 347 18176.69 74.38 52716.74 88888.00 2006-12-13 08:36:11.904 347 18176.64 74.35 52716.65 88888.00 2006-12-13 08:36:12.404 347 18176.56 74.50 52716.58 88888.00 2006-12-13 08:36:12.904 347 18176.57 74.44 52716.69 88888.00 2006-12-13 08:36:13.404 347 18176.67 74.43 52716.73 88888.00 2006-12-13 08:36:13.904 347 18176.66 74.49 52716.70 88888.00 2006-12-13 08:36:14.404 347 18176.75 74.50 52716.69 88888.00 2006-12-13 08:36:14.904 347 18176.72 74.47 52716.63 88888.00 2006-12-13 08:36:15.404 347 18176.84 74.51 52716.61 88888.00 2006-12-13 08:36:15.904 347 18176.76 74.55 52716.55 88888.00 2006-12-13 08:36:16.404 347 18176.71 74.56 52716.55 88888.00 2006-12-13 08:36:16.904 347 18176.71 74.49 52716.59 88888.00 2006-12-13 08:36:17.404 347 18176.64 74.43 52716.57 88888.00 2006-12-13 08:36:17.904 347 18176.69 74.40 52716.67 88888.00 2006-12-13 08:36:18.404 347 18176.76 74.41 52716.79 88888.00 2006-12-13 08:36:18.904 347 18176.77 74.35 52716.75 88888.00 2006-12-13 08:36:19.404 347 18176.83 74.34 52716.69 88888.00 2006-12-13 08:36:19.904 347 18176.79 74.32 52716.68 88888.00 2006-12-13 08:36:20.404 347 18176.81 74.29 52716.79 88888.00 2006-12-13 08:36:20.904 347 18176.87 74.28 52716.74 88888.00 2006-12-13 08:36:21.404 347 18176.76 74.25 52716.70 88888.00 2006-12-13 08:36:21.904 347 18176.73 74.30 52716.70 88888.00 2006-12-13 08:36:22.404 347 18176.73 74.32 52716.70 88888.00 2006-12-13 08:36:22.904 347 18176.63 74.30 52716.70 88888.00 2006-12-13 08:36:23.404 347 18176.60 74.17 52716.74 88888.00 2006-12-13 08:36:23.904 347 18176.65 74.17 52716.74 88888.00 2006-12-13 08:36:24.404 347 18176.61 74.33 52716.66 88888.00 2006-12-13 08:36:24.904 347 18176.45 74.36 52716.67 88888.00 2006-12-13 08:36:25.404 347 18176.44 74.20 52716.67 88888.00 2006-12-13 08:36:25.904 347 18176.52 74.19 52716.65 88888.00 2006-12-13 08:36:26.404 347 18176.51 74.07 52716.59 88888.00 2006-12-13 08:36:26.904 347 18176.54 74.12 52716.54 88888.00 2006-12-13 08:36:27.404 347 18176.49 74.21 52716.57 88888.00 2006-12-13 08:36:27.904 347 18176.29 74.18 52716.57 88888.00 2006-12-13 08:36:28.404 347 18176.17 74.06 52716.58 88888.00 2006-12-13 08:36:28.904 347 18176.08 74.13 52716.64 88888.00 2006-12-13 08:36:29.404 347 18176.06 74.19 52716.53 88888.00 2006-12-13 08:36:29.904 347 18176.13 74.26 52716.53 88888.00 2006-12-13 08:36:30.404 347 18176.18 74.22 52716.71 88888.00 2006-12-13 08:36:30.904 347 18176.11 74.18 52716.79 88888.00 2006-12-13 08:36:31.404 347 18176.03 74.23 52716.87 88888.00 2006-12-13 08:36:31.904 347 18176.09 74.33 52716.79 88888.00 2006-12-13 08:36:32.404 347 18176.02 74.31 52716.75 88888.00 2006-12-13 08:36:32.904 347 18176.00 74.31 52716.69 88888.00 2006-12-13 08:36:33.404 347 18175.96 74.32 52716.64 88888.00 2006-12-13 08:36:33.904 347 18175.92 74.32 52716.73 88888.00 2006-12-13 08:36:34.404 347 18175.98 74.37 52716.83 88888.00 2006-12-13 08:36:34.904 347 18175.98 74.40 52716.79 88888.00 2006-12-13 08:36:35.404 347 18175.90 74.36 52716.77 88888.00 2006-12-13 08:36:35.904 347 18175.78 74.31 52716.57 88888.00 2006-12-13 08:36:36.404 347 18175.85 74.13 52716.62 88888.00 2006-12-13 08:36:36.904 347 18176.12 74.28 52716.58 88888.00 2006-12-13 08:36:37.404 347 18176.20 74.34 52716.61 88888.00 2006-12-13 08:36:37.904 347 18176.22 74.34 52716.59 88888.00 2006-12-13 08:36:38.404 347 18176.08 74.33 52716.64 88888.00 2006-12-13 08:36:38.904 347 18176.08 74.28 52716.65 88888.00 2006-12-13 08:36:39.404 347 18176.12 74.26 52716.62 88888.00 2006-12-13 08:36:39.904 347 18176.13 74.29 52716.52 88888.00 2006-12-13 08:36:40.404 347 18176.02 74.25 52716.53 88888.00 2006-12-13 08:36:40.904 347 18176.01 74.24 52716.57 88888.00 2006-12-13 08:36:41.404 347 18176.05 74.13 52716.56 88888.00 2006-12-13 08:36:41.904 347 18176.08 74.08 52716.57 88888.00 2006-12-13 08:36:42.404 347 18176.11 74.09 52716.63 88888.00 2006-12-13 08:36:42.904 347 18176.08 74.10 52716.58 88888.00 2006-12-13 08:36:43.404 347 18176.03 74.16 52716.53 88888.00 2006-12-13 08:36:43.904 347 18175.85 74.05 52716.52 88888.00 2006-12-13 08:36:44.404 347 18175.79 74.04 52716.57 88888.00 2006-12-13 08:36:44.904 347 18175.87 74.00 52716.58 88888.00 2006-12-13 08:36:45.404 347 18175.86 73.98 52716.59 88888.00 2006-12-13 08:36:45.904 347 18175.75 73.98 52716.59 88888.00 2006-12-13 08:36:46.404 347 18175.82 74.00 52716.59 88888.00 2006-12-13 08:36:46.904 347 18175.90 74.00 52716.61 88888.00 2006-12-13 08:36:47.404 347 18175.88 74.00 52716.64 88888.00 2006-12-13 08:36:47.904 347 18175.86 74.11 52716.65 88888.00 2006-12-13 08:36:48.404 347 18175.95 74.13 52716.61 88888.00 2006-12-13 08:36:48.904 347 18175.85 74.11 52716.52 88888.00 2006-12-13 08:36:49.404 347 18175.68 74.10 52716.51 88888.00 2006-12-13 08:36:49.904 347 18175.64 74.06 52716.56 88888.00 2006-12-13 08:36:50.404 347 18175.66 74.08 52716.54 88888.00 2006-12-13 08:36:50.904 347 18175.63 74.14 52716.53 88888.00 2006-12-13 08:36:51.404 347 18175.47 74.10 52716.55 88888.00 2006-12-13 08:36:51.904 347 18175.46 74.07 52716.61 88888.00 2006-12-13 08:36:52.404 347 18175.49 74.09 52716.55 88888.00 2006-12-13 08:36:52.904 347 18175.40 74.17 52716.56 88888.00 2006-12-13 08:36:53.404 347 18175.46 74.10 52716.51 88888.00 2006-12-13 08:36:53.904 347 18175.68 74.12 52716.55 88888.00 2006-12-13 08:36:54.404 347 18175.71 74.11 52716.61 88888.00 2006-12-13 08:36:54.904 347 18175.65 74.13 52716.70 88888.00 2006-12-13 08:36:55.404 347 18175.65 74.15 52716.73 88888.00 2006-12-13 08:36:55.904 347 18175.64 74.18 52716.81 88888.00 2006-12-13 08:36:56.404 347 18175.46 74.24 52716.88 88888.00 2006-12-13 08:36:56.904 347 18175.40 74.29 52716.75 88888.00 2006-12-13 08:36:57.404 347 18175.43 74.38 52716.71 88888.00 2006-12-13 08:36:57.904 347 18175.43 74.39 52716.74 88888.00 2006-12-13 08:36:58.404 347 18175.38 74.29 52716.74 88888.00 2006-12-13 08:36:58.904 347 18175.42 74.18 52716.77 88888.00 2006-12-13 08:36:59.404 347 18175.38 74.25 52716.64 88888.00 2006-12-13 08:36:59.904 347 18175.34 74.31 52716.54 88888.00 2006-12-13 08:37:00.404 347 18175.27 74.28 52716.41 88888.00 2006-12-13 08:37:00.904 347 18175.20 74.23 52716.36 88888.00 2006-12-13 08:37:01.404 347 18175.19 74.21 52716.35 88888.00 2006-12-13 08:37:01.904 347 18175.41 74.21 52716.43 88888.00 2006-12-13 08:37:02.404 347 18175.60 74.25 52716.48 88888.00 2006-12-13 08:37:02.904 347 18175.66 74.23 52716.44 88888.00 2006-12-13 08:37:03.404 347 18175.58 74.25 52716.47 88888.00 2006-12-13 08:37:03.904 347 18175.54 74.31 52716.45 88888.00 2006-12-13 08:37:04.404 347 18175.51 74.37 52716.54 88888.00 2006-12-13 08:37:04.904 347 18175.59 74.40 52716.56 88888.00 2006-12-13 08:37:05.404 347 18175.48 74.43 52716.57 88888.00 2006-12-13 08:37:05.904 347 18175.34 74.47 52716.71 88888.00 2006-12-13 08:37:06.404 347 18175.37 74.46 52716.73 88888.00 2006-12-13 08:37:06.904 347 18175.43 74.44 52716.74 88888.00 2006-12-13 08:37:07.404 347 18175.59 74.48 52716.75 88888.00 2006-12-13 08:37:07.904 347 18175.57 74.42 52716.65 88888.00 2006-12-13 08:37:08.404 347 18175.58 74.36 52716.66 88888.00 2006-12-13 08:37:08.904 347 18175.47 74.40 52716.62 88888.00 2006-12-13 08:37:09.404 347 18175.56 74.41 52716.51 88888.00 2006-12-13 08:37:09.904 347 18175.53 74.38 52716.56 88888.00 2006-12-13 08:37:10.404 347 18175.48 74.45 52716.62 88888.00 2006-12-13 08:37:10.904 347 18175.55 74.49 52716.64 88888.00 2006-12-13 08:37:11.404 347 18175.62 74.52 52716.79 88888.00 2006-12-13 08:37:11.904 347 18175.59 74.47 52716.79 88888.00 2006-12-13 08:37:12.404 347 18175.42 74.49 52716.74 88888.00 2006-12-13 08:37:12.904 347 18175.37 74.51 52716.62 88888.00 2006-12-13 08:37:13.404 347 18175.57 74.51 52716.61 88888.00 2006-12-13 08:37:13.904 347 18175.69 74.48 52716.61 88888.00 2006-12-13 08:37:14.404 347 18175.59 74.45 52716.52 88888.00 2006-12-13 08:37:14.904 347 18175.55 74.44 52716.62 88888.00 2006-12-13 08:37:15.404 347 18175.47 74.55 52716.67 88888.00 2006-12-13 08:37:15.904 347 18175.49 74.65 52716.73 88888.00 2006-12-13 08:37:16.404 347 18175.51 74.53 52716.70 88888.00 2006-12-13 08:37:16.904 347 18175.58 74.49 52716.77 88888.00 2006-12-13 08:37:17.404 347 18175.74 74.52 52716.73 88888.00 2006-12-13 08:37:17.904 347 18175.70 74.56 52716.77 88888.00 2006-12-13 08:37:18.404 347 18175.67 74.64 52716.75 88888.00 2006-12-13 08:37:18.904 347 18175.58 74.56 52716.71 88888.00 2006-12-13 08:37:19.404 347 18175.63 74.51 52716.68 88888.00 2006-12-13 08:37:19.904 347 18175.55 74.50 52716.75 88888.00 2006-12-13 08:37:20.404 347 18175.40 74.45 52716.71 88888.00 2006-12-13 08:37:20.904 347 18175.53 74.53 52716.70 88888.00 2006-12-13 08:37:21.404 347 18175.47 74.58 52716.75 88888.00 2006-12-13 08:37:21.904 347 18175.57 74.63 52716.70 88888.00 2006-12-13 08:37:22.404 347 18175.79 74.62 52716.67 88888.00 2006-12-13 08:37:22.904 347 18175.73 74.57 52716.68 88888.00 2006-12-13 08:37:23.404 347 18175.74 74.65 52716.70 88888.00 2006-12-13 08:37:23.904 347 18175.75 74.67 52716.68 88888.00 2006-12-13 08:37:24.404 347 18175.69 74.67 52716.69 88888.00 2006-12-13 08:37:24.904 347 18175.54 74.64 52716.63 88888.00 2006-12-13 08:37:25.404 347 18175.60 74.50 52716.63 88888.00 2006-12-13 08:37:25.904 347 18175.66 74.45 52716.67 88888.00 2006-12-13 08:37:26.404 347 18175.64 74.53 52716.64 88888.00 2006-12-13 08:37:26.904 347 18175.56 74.54 52716.67 88888.00 2006-12-13 08:37:27.404 347 18175.49 74.55 52716.65 88888.00 2006-12-13 08:37:27.904 347 18175.58 74.58 52716.66 88888.00 2006-12-13 08:37:28.404 347 18175.74 74.57 52716.75 88888.00 2006-12-13 08:37:28.904 347 18175.78 74.51 52716.65 88888.00 2006-12-13 08:37:29.404 347 18175.70 74.49 52716.57 88888.00 2006-12-13 08:37:29.904 347 18175.66 74.47 52716.57 88888.00 2006-12-13 08:37:30.404 347 18175.77 74.33 52716.61 88888.00 2006-12-13 08:37:30.904 347 18175.75 74.36 52716.62 88888.00 2006-12-13 08:37:31.404 347 18175.75 74.41 52716.57 88888.00 2006-12-13 08:37:31.904 347 18175.76 74.42 52716.64 88888.00 2006-12-13 08:37:32.404 347 18175.76 74.49 52716.70 88888.00 2006-12-13 08:37:32.904 347 18175.77 74.43 52716.70 88888.00 2006-12-13 08:37:33.404 347 18175.87 74.43 52716.75 88888.00 2006-12-13 08:37:33.904 347 18175.81 74.42 52716.78 88888.00 2006-12-13 08:37:34.404 347 18175.78 74.43 52716.78 88888.00 2006-12-13 08:37:34.904 347 18175.73 74.35 52716.70 88888.00 2006-12-13 08:37:35.404 347 18175.70 74.34 52716.74 88888.00 2006-12-13 08:37:35.904 347 18175.68 74.39 52716.79 88888.00 2006-12-13 08:37:36.404 347 18175.68 74.45 52716.81 88888.00 2006-12-13 08:37:36.904 347 18175.65 74.54 52716.82 88888.00 2006-12-13 08:37:37.404 347 18175.52 74.48 52716.81 88888.00 2006-12-13 08:37:37.904 347 18175.52 74.48 52716.78 88888.00 2006-12-13 08:37:38.404 347 18175.51 74.47 52716.80 88888.00 2006-12-13 08:37:38.904 347 18175.58 74.40 52716.88 88888.00 2006-12-13 08:37:39.404 347 18175.55 74.48 52716.87 88888.00 2006-12-13 08:37:39.904 347 18175.60 74.42 52716.82 88888.00 2006-12-13 08:37:40.404 347 18175.68 74.31 52716.76 88888.00 2006-12-13 08:37:40.904 347 18175.64 74.29 52716.67 88888.00 2006-12-13 08:37:41.404 347 18175.55 74.23 52716.65 88888.00 2006-12-13 08:37:41.904 347 18175.58 74.29 52716.75 88888.00 2006-12-13 08:37:42.404 347 18175.75 74.26 52716.73 88888.00 2006-12-13 08:37:42.904 347 18175.69 74.26 52716.83 88888.00 2006-12-13 08:37:43.404 347 18175.78 74.22 52716.85 88888.00 2006-12-13 08:37:43.904 347 18175.87 74.21 52716.89 88888.00 2006-12-13 08:37:44.404 347 18175.86 74.22 52716.88 88888.00 2006-12-13 08:37:44.904 347 18175.78 74.33 52716.92 88888.00 2006-12-13 08:37:45.404 347 18175.81 74.36 52716.89 88888.00 2006-12-13 08:37:45.904 347 18175.75 74.37 52716.85 88888.00 2006-12-13 08:37:46.404 347 18175.66 74.39 52716.85 88888.00 2006-12-13 08:37:46.904 347 18175.59 74.33 52716.90 88888.00 2006-12-13 08:37:47.404 347 18175.67 74.31 52716.86 88888.00 2006-12-13 08:37:47.904 347 18175.63 74.32 52716.93 88888.00 2006-12-13 08:37:48.404 347 18175.54 74.32 52716.94 88888.00 2006-12-13 08:37:48.904 347 18175.58 74.28 52716.86 88888.00 2006-12-13 08:37:49.404 347 18175.51 74.30 52716.86 88888.00 2006-12-13 08:37:49.904 347 18175.56 74.35 52716.83 88888.00 2006-12-13 08:37:50.404 347 18175.74 74.37 52716.91 88888.00 2006-12-13 08:37:50.904 347 18175.78 74.28 52716.91 88888.00 2006-12-13 08:37:51.404 347 18175.81 74.22 52716.94 88888.00 2006-12-13 08:37:51.904 347 18175.71 74.17 52716.94 88888.00 2006-12-13 08:37:52.404 347 18175.56 74.24 52717.01 88888.00 2006-12-13 08:37:52.904 347 18175.53 74.26 52716.97 88888.00 2006-12-13 08:37:53.404 347 18175.70 74.23 52716.91 88888.00 2006-12-13 08:37:53.904 347 18175.80 74.26 52716.83 88888.00 2006-12-13 08:37:54.404 347 18175.90 74.26 52716.82 88888.00 2006-12-13 08:37:54.904 347 18175.79 74.21 52716.83 88888.00 2006-12-13 08:37:55.404 347 18175.66 74.12 52716.80 88888.00 2006-12-13 08:37:55.904 347 18175.55 74.24 52716.83 88888.00 2006-12-13 08:37:56.404 347 18175.55 74.22 52716.82 88888.00 2006-12-13 08:37:56.904 347 18175.76 74.20 52716.80 88888.00 2006-12-13 08:37:57.404 347 18175.70 74.23 52716.97 88888.00 2006-12-13 08:37:57.904 347 18175.62 74.24 52717.04 88888.00 2006-12-13 08:37:58.404 347 18175.60 74.23 52716.97 88888.00 2006-12-13 08:37:58.904 347 18175.64 74.15 52716.80 88888.00 2006-12-13 08:37:59.404 347 18175.56 74.10 52716.78 88888.00 2006-12-13 08:37:59.904 347 18175.55 74.19 52716.62 88888.00 2006-12-13 08:38:00.404 347 18175.59 74.34 52716.67 88888.00 2006-12-13 08:38:00.904 347 18175.69 74.38 52716.85 88888.00 2006-12-13 08:38:01.404 347 18175.56 74.34 52716.77 88888.00 2006-12-13 08:38:01.904 347 18175.60 74.35 52716.86 88888.00 2006-12-13 08:38:02.404 347 18175.66 74.32 52717.00 88888.00 2006-12-13 08:38:02.904 347 18175.62 74.33 52716.90 88888.00 2006-12-13 08:38:03.404 347 18175.55 74.33 52716.88 88888.00 2006-12-13 08:38:03.904 347 18175.60 74.25 52716.93 88888.00 2006-12-13 08:38:04.404 347 18175.55 74.25 52716.86 88888.00 2006-12-13 08:38:04.904 347 18175.56 74.26 52716.92 88888.00 2006-12-13 08:38:05.404 347 18175.67 74.30 52717.04 88888.00 2006-12-13 08:38:05.904 347 18175.66 74.39 52717.04 88888.00 2006-12-13 08:38:06.404 347 18175.86 74.33 52717.01 88888.00 2006-12-13 08:38:06.904 347 18175.81 74.35 52716.91 88888.00 2006-12-13 08:38:07.404 347 18175.87 74.20 52716.86 88888.00 2006-12-13 08:38:07.904 347 18175.78 74.29 52716.80 88888.00 2006-12-13 08:38:08.404 347 18175.63 74.33 52716.79 88888.00 2006-12-13 08:38:08.904 347 18175.64 74.37 52716.85 88888.00 2006-12-13 08:38:09.404 347 18175.66 74.26 52716.88 88888.00 2006-12-13 08:38:09.904 347 18175.67 74.20 52716.98 88888.00 2006-12-13 08:38:10.404 347 18175.88 74.16 52716.97 88888.00 2006-12-13 08:38:10.904 347 18175.88 74.08 52716.97 88888.00 2006-12-13 08:38:11.404 347 18175.96 74.15 52717.06 88888.00 2006-12-13 08:38:11.904 347 18175.91 74.18 52716.94 88888.00 2006-12-13 08:38:12.404 347 18175.88 74.14 52716.88 88888.00 2006-12-13 08:38:12.904 347 18175.92 74.11 52716.92 88888.00 2006-12-13 08:38:13.404 347 18175.92 74.13 52717.10 88888.00 2006-12-13 08:38:13.904 347 18175.85 74.13 52717.20 88888.00 2006-12-13 08:38:14.404 347 18175.91 74.17 52717.22 88888.00 2006-12-13 08:38:14.904 347 18175.68 74.20 52717.15 88888.00 2006-12-13 08:38:15.404 347 18175.48 74.13 52717.11 88888.00 2006-12-13 08:38:15.904 347 18175.46 74.10 52717.10 88888.00 2006-12-13 08:38:16.404 347 18175.53 74.10 52716.97 88888.00 2006-12-13 08:38:16.904 347 18175.53 74.06 52716.87 88888.00 2006-12-13 08:38:17.404 347 18175.59 74.04 52716.93 88888.00 2006-12-13 08:38:17.904 347 18175.64 74.08 52716.99 88888.00 2006-12-13 08:38:18.404 347 18175.60 74.08 52716.94 88888.00 2006-12-13 08:38:18.904 347 18175.66 74.07 52716.94 88888.00 2006-12-13 08:38:19.404 347 18175.73 74.01 52716.90 88888.00 2006-12-13 08:38:19.904 347 18175.71 74.10 52716.90 88888.00 2006-12-13 08:38:20.404 347 18175.81 74.13 52716.96 88888.00 2006-12-13 08:38:20.904 347 18175.86 74.11 52717.10 88888.00 2006-12-13 08:38:21.404 347 18175.81 74.10 52717.03 88888.00 2006-12-13 08:38:21.904 347 18175.79 74.09 52716.97 88888.00 2006-12-13 08:38:22.404 347 18175.62 74.07 52716.98 88888.00 2006-12-13 08:38:22.904 347 18175.66 74.02 52716.89 88888.00 2006-12-13 08:38:23.404 347 18175.63 74.09 52716.93 88888.00 2006-12-13 08:38:23.904 347 18175.54 74.11 52717.00 88888.00 2006-12-13 08:38:24.404 347 18175.58 74.08 52717.04 88888.00 2006-12-13 08:38:24.904 347 18175.71 74.14 52717.12 88888.00 2006-12-13 08:38:25.404 347 18175.73 74.16 52717.11 88888.00 2006-12-13 08:38:25.904 347 18175.66 74.13 52717.08 88888.00 2006-12-13 08:38:26.404 347 18175.62 74.08 52717.02 88888.00 2006-12-13 08:38:26.904 347 18175.68 74.07 52717.03 88888.00 2006-12-13 08:38:27.404 347 18175.73 74.08 52717.09 88888.00 2006-12-13 08:38:27.904 347 18175.81 74.09 52717.05 88888.00 2006-12-13 08:38:28.404 347 18175.79 74.14 52717.02 88888.00 2006-12-13 08:38:28.904 347 18175.64 74.11 52717.05 88888.00 2006-12-13 08:38:29.404 347 18175.69 74.09 52717.04 88888.00 2006-12-13 08:38:29.904 347 18175.74 74.10 52716.96 88888.00 2006-12-13 08:38:30.404 347 18175.95 74.00 52716.94 88888.00 2006-12-13 08:38:30.904 347 18176.06 73.95 52716.91 88888.00 2006-12-13 08:38:31.404 347 18175.98 73.96 52716.92 88888.00 2006-12-13 08:38:31.904 347 18175.92 73.97 52716.97 88888.00 2006-12-13 08:38:32.404 347 18175.93 73.95 52717.01 88888.00 2006-12-13 08:38:32.904 347 18175.90 74.00 52716.97 88888.00 2006-12-13 08:38:33.404 347 18175.99 73.98 52716.97 88888.00 2006-12-13 08:38:33.904 347 18176.10 73.90 52716.97 88888.00 2006-12-13 08:38:34.404 347 18176.16 73.86 52716.85 88888.00 2006-12-13 08:38:34.904 347 18176.05 73.87 52716.71 88888.00 2006-12-13 08:38:35.404 347 18176.06 73.87 52716.71 88888.00 2006-12-13 08:38:35.904 347 18176.10 73.90 52716.81 88888.00 2006-12-13 08:38:36.404 347 18176.12 73.91 52716.78 88888.00 2006-12-13 08:38:36.904 347 18176.09 73.80 52716.89 88888.00 2006-12-13 08:38:37.404 347 18176.07 73.85 52716.97 88888.00 2006-12-13 08:38:37.904 347 18175.99 73.90 52716.94 88888.00 2006-12-13 08:38:38.404 347 18175.99 73.94 52717.05 88888.00 2006-12-13 08:38:38.904 347 18175.90 73.98 52717.06 88888.00 2006-12-13 08:38:39.404 347 18175.88 73.97 52716.98 88888.00 2006-12-13 08:38:39.904 347 18175.92 73.83 52716.93 88888.00 2006-12-13 08:38:40.404 347 18175.90 73.85 52716.89 88888.00 2006-12-13 08:38:40.904 347 18175.89 73.89 52716.94 88888.00 2006-12-13 08:38:41.404 347 18176.12 73.88 52716.99 88888.00 2006-12-13 08:38:41.904 347 18176.29 73.81 52716.92 88888.00 2006-12-13 08:38:42.404 347 18176.34 73.78 52716.96 88888.00 2006-12-13 08:38:42.904 347 18176.35 73.76 52717.00 88888.00 2006-12-13 08:38:43.404 347 18176.25 73.84 52716.99 88888.00 2006-12-13 08:38:43.904 347 18176.14 73.91 52717.09 88888.00 2006-12-13 08:38:44.404 347 18175.90 73.90 52717.11 88888.00 2006-12-13 08:38:44.904 347 18175.98 73.85 52717.14 88888.00 2006-12-13 08:38:45.404 347 18175.99 73.83 52717.12 88888.00 2006-12-13 08:38:45.904 347 18176.00 73.78 52717.04 88888.00 2006-12-13 08:38:46.404 347 18175.90 73.78 52717.05 88888.00 2006-12-13 08:38:46.904 347 18175.93 73.84 52717.05 88888.00 2006-12-13 08:38:47.404 347 18175.85 73.89 52717.03 88888.00 2006-12-13 08:38:47.904 347 18175.82 73.87 52717.13 88888.00 2006-12-13 08:38:48.404 347 18175.96 73.86 52717.19 88888.00 2006-12-13 08:38:48.904 347 18176.03 73.85 52717.01 88888.00 2006-12-13 08:38:49.404 347 18175.97 73.85 52716.99 88888.00 2006-12-13 08:38:49.904 347 18175.95 73.84 52716.91 88888.00 2006-12-13 08:38:50.404 347 18176.07 73.85 52716.88 88888.00 2006-12-13 08:38:50.904 347 18175.96 73.85 52716.97 88888.00 2006-12-13 08:38:51.404 347 18175.97 73.84 52717.09 88888.00 2006-12-13 08:38:51.904 347 18176.03 73.87 52717.21 88888.00 2006-12-13 08:38:52.404 347 18175.98 73.87 52717.12 88888.00 2006-12-13 08:38:52.904 347 18175.98 73.85 52717.06 88888.00 2006-12-13 08:38:53.404 347 18175.88 73.90 52717.08 88888.00 2006-12-13 08:38:53.904 347 18175.92 73.94 52717.04 88888.00 2006-12-13 08:38:54.404 347 18176.07 73.83 52717.05 88888.00 2006-12-13 08:38:54.904 347 18176.03 73.86 52717.08 88888.00 2006-12-13 08:38:55.404 347 18175.99 73.94 52717.06 88888.00 2006-12-13 08:38:55.904 347 18175.96 73.98 52717.06 88888.00 2006-12-13 08:38:56.404 347 18175.92 73.91 52717.15 88888.00 2006-12-13 08:38:56.904 347 18175.88 73.88 52717.17 88888.00 2006-12-13 08:38:57.404 347 18175.93 73.90 52717.05 88888.00 2006-12-13 08:38:57.904 347 18175.93 73.90 52717.05 88888.00 2006-12-13 08:38:58.404 347 18176.14 73.90 52716.99 88888.00 2006-12-13 08:38:58.904 347 18176.17 73.86 52716.85 88888.00 2006-12-13 08:38:59.404 347 18176.10 73.88 52717.01 88888.00 2006-12-13 08:38:59.904 347 18176.01 73.94 52717.02 88888.00 2006-12-13 08:39:00.404 347 18176.03 73.95 52717.03 88888.00 2006-12-13 08:39:00.904 347 18176.10 73.96 52717.02 88888.00 2006-12-13 08:39:01.404 347 18176.12 74.00 52716.97 88888.00 2006-12-13 08:39:01.904 347 18176.00 74.02 52716.86 88888.00 2006-12-13 08:39:02.404 347 18175.97 74.05 52716.88 88888.00 2006-12-13 08:39:02.904 347 18176.03 74.04 52716.83 88888.00 2006-12-13 08:39:03.404 347 18176.17 73.96 52716.85 88888.00 2006-12-13 08:39:03.904 347 18176.11 73.94 52716.97 88888.00 2006-12-13 08:39:04.404 347 18176.09 73.91 52717.03 88888.00 2006-12-13 08:39:04.904 347 18176.12 73.87 52717.04 88888.00 2006-12-13 08:39:05.404 347 18175.99 73.94 52717.01 88888.00 2006-12-13 08:39:05.904 347 18176.03 73.95 52717.10 88888.00 2006-12-13 08:39:06.404 347 18176.07 73.95 52717.09 88888.00 2006-12-13 08:39:06.904 347 18176.12 73.96 52717.05 88888.00 2006-12-13 08:39:07.404 347 18176.12 73.86 52717.04 88888.00 2006-12-13 08:39:07.904 347 18176.14 73.82 52716.96 88888.00 2006-12-13 08:39:08.404 347 18176.23 73.86 52716.96 88888.00 2006-12-13 08:39:08.904 347 18176.19 73.82 52716.92 88888.00 2006-12-13 08:39:09.404 347 18176.21 73.72 52716.94 88888.00 2006-12-13 08:39:09.904 347 18176.14 73.68 52716.87 88888.00 2006-12-13 08:39:10.404 347 18176.16 73.76 52716.85 88888.00 2006-12-13 08:39:10.904 347 18176.23 73.72 52716.76 88888.00 2006-12-13 08:39:11.404 347 18176.30 73.82 52716.74 88888.00 2006-12-13 08:39:11.904 347 18176.30 73.78 52716.83 88888.00 2006-12-13 08:39:12.404 347 18176.25 73.83 52716.85 88888.00 2006-12-13 08:39:12.904 347 18176.14 73.81 52716.91 88888.00 2006-12-13 08:39:13.404 347 18176.01 73.80 52716.92 88888.00 2006-12-13 08:39:13.904 347 18176.17 73.83 52716.99 88888.00 2006-12-13 08:39:14.404 347 18176.24 73.76 52716.94 88888.00 2006-12-13 08:39:14.904 347 18176.12 73.73 52716.91 88888.00 2006-12-13 08:39:15.404 347 18176.06 73.78 52716.90 88888.00 2006-12-13 08:39:15.904 347 18176.05 73.77 52716.90 88888.00 2006-12-13 08:39:16.404 347 18176.01 73.74 52716.82 88888.00 2006-12-13 08:39:16.904 347 18176.05 73.78 52716.83 88888.00 2006-12-13 08:39:17.404 347 18176.01 73.74 52716.97 88888.00 2006-12-13 08:39:17.904 347 18176.09 73.76 52716.99 88888.00 2006-12-13 08:39:18.404 347 18176.18 73.78 52716.93 88888.00 2006-12-13 08:39:18.904 347 18176.03 73.79 52716.83 88888.00 2006-12-13 08:39:19.404 347 18175.99 73.77 52716.97 88888.00 2006-12-13 08:39:19.904 347 18176.17 73.77 52717.06 88888.00 2006-12-13 08:39:20.404 347 18176.09 73.76 52716.98 88888.00 2006-12-13 08:39:20.904 347 18176.11 73.72 52716.98 88888.00 2006-12-13 08:39:21.404 347 18176.02 73.80 52717.06 88888.00 2006-12-13 08:39:21.904 347 18175.96 73.84 52717.02 88888.00 2006-12-13 08:39:22.404 347 18176.13 73.78 52716.94 88888.00 2006-12-13 08:39:22.904 347 18176.29 73.75 52716.89 88888.00 2006-12-13 08:39:23.404 347 18176.25 73.81 52716.93 88888.00 2006-12-13 08:39:23.904 347 18176.20 73.84 52716.93 88888.00 2006-12-13 08:39:24.404 347 18176.16 73.82 52716.94 88888.00 2006-12-13 08:39:24.904 347 18176.25 73.81 52716.87 88888.00 2006-12-13 08:39:25.404 347 18176.21 73.81 52716.81 88888.00 2006-12-13 08:39:25.904 347 18176.09 73.84 52716.88 88888.00 2006-12-13 08:39:26.404 347 18176.09 73.75 52716.93 88888.00 2006-12-13 08:39:26.904 347 18176.13 73.72 52716.87 88888.00 2006-12-13 08:39:27.404 347 18176.24 73.78 52716.79 88888.00 2006-12-13 08:39:27.904 347 18176.24 73.83 52716.76 88888.00 2006-12-13 08:39:28.404 347 18176.19 73.75 52716.79 88888.00 2006-12-13 08:39:28.904 347 18176.23 73.80 52716.90 88888.00 2006-12-13 08:39:29.404 347 18176.28 73.75 52716.85 88888.00 2006-12-13 08:39:29.904 347 18176.38 73.76 52716.89 88888.00 2006-12-13 08:39:30.404 347 18176.25 73.79 52716.99 88888.00 2006-12-13 08:39:30.904 347 18176.33 73.81 52717.05 88888.00 2006-12-13 08:39:31.404 347 18176.47 73.79 52716.97 88888.00 2006-12-13 08:39:31.904 347 18176.51 73.73 52716.81 88888.00 2006-12-13 08:39:32.404 347 18176.57 73.65 52716.79 88888.00 2006-12-13 08:39:32.904 347 18176.51 73.62 52716.83 88888.00 2006-12-13 08:39:33.404 347 18176.45 73.55 52716.92 88888.00 2006-12-13 08:39:33.904 347 18176.44 73.53 52717.00 88888.00 2006-12-13 08:39:34.404 347 18176.61 73.62 52716.97 88888.00 2006-12-13 08:39:34.904 347 18176.57 73.65 52716.97 88888.00 2006-12-13 08:39:35.404 347 18176.45 73.58 52716.91 88888.00 2006-12-13 08:39:35.904 347 18176.51 73.65 52716.83 88888.00 2006-12-13 08:39:36.404 347 18176.44 73.70 52716.82 88888.00 2006-12-13 08:39:36.904 347 18176.53 73.79 52716.91 88888.00 2006-12-13 08:39:37.404 347 18176.52 73.77 52716.83 88888.00 2006-12-13 08:39:37.904 347 18176.52 73.75 52716.75 88888.00 2006-12-13 08:39:38.404 347 18176.44 73.72 52716.75 88888.00 2006-12-13 08:39:38.904 347 18176.40 73.70 52716.74 88888.00 2006-12-13 08:39:39.404 347 18176.36 73.65 52716.65 88888.00 2006-12-13 08:39:39.904 347 18176.43 73.67 52716.65 88888.00 2006-12-13 08:39:40.404 347 18176.34 73.67 52716.74 88888.00 2006-12-13 08:39:40.904 347 18176.32 73.63 52716.77 88888.00 2006-12-13 08:39:41.401 347 18176.31 73.65 52716.83 88888.00 2006-12-13 08:39:41.901 347 18176.29 73.64 52716.87 88888.00 2006-12-13 08:39:42.401 347 18176.40 73.66 52716.93 88888.00 2006-12-13 08:39:42.901 347 18176.39 73.74 52716.79 88888.00 2006-12-13 08:39:43.401 347 18176.38 73.72 52716.68 88888.00 2006-12-13 08:39:43.901 347 18176.36 73.61 52716.74 88888.00 2006-12-13 08:39:44.401 347 18176.38 73.57 52716.90 88888.00 2006-12-13 08:39:44.901 347 18176.27 73.53 52716.97 88888.00 2006-12-13 08:39:45.401 347 18176.34 73.56 52716.89 88888.00 2006-12-13 08:39:45.901 347 18176.29 73.59 52716.81 88888.00 2006-12-13 08:39:46.401 347 18176.23 73.56 52716.89 88888.00 2006-12-13 08:39:46.901 347 18176.31 73.67 52716.89 88888.00 2006-12-13 08:39:47.401 347 18176.25 73.68 52716.83 88888.00 2006-12-13 08:39:47.901 347 18176.19 73.67 52716.78 88888.00 2006-12-13 08:39:48.401 347 18176.01 73.70 52716.80 88888.00 2006-12-13 08:39:48.901 347 18175.95 73.69 52716.75 88888.00 2006-12-13 08:39:49.401 347 18176.00 73.70 52716.65 88888.00 2006-12-13 08:39:49.901 347 18175.97 73.70 52716.78 88888.00 2006-12-13 08:39:50.401 347 18176.06 73.72 52716.88 88888.00 2006-12-13 08:39:50.901 347 18176.13 73.78 52716.87 88888.00 2006-12-13 08:39:51.401 347 18176.25 73.74 52716.82 88888.00 2006-12-13 08:39:51.901 347 18176.25 73.74 52716.77 88888.00 2006-12-13 08:39:52.401 347 18176.20 73.71 52716.92 88888.00 2006-12-13 08:39:52.901 347 18176.20 73.78 52716.90 88888.00 2006-12-13 08:39:53.401 347 18176.10 73.78 52716.81 88888.00 2006-12-13 08:39:53.901 347 18175.98 73.81 52716.85 88888.00 2006-12-13 08:39:54.401 347 18175.90 73.81 52716.86 88888.00 2006-12-13 08:39:54.901 347 18175.81 73.79 52716.85 88888.00 2006-12-13 08:39:55.401 347 18175.82 73.82 52716.86 88888.00 2006-12-13 08:39:55.901 347 18175.99 73.84 52716.83 88888.00 2006-12-13 08:39:56.401 347 18176.06 73.90 52716.88 88888.00 2006-12-13 08:39:56.901 347 18176.01 73.86 52716.88 88888.00 2006-12-13 08:39:57.401 347 18176.08 73.90 52716.87 88888.00 2006-12-13 08:39:57.901 347 18176.02 73.91 52716.88 88888.00 2006-12-13 08:39:58.401 347 18176.20 73.92 52716.93 88888.00 2006-12-13 08:39:58.901 347 18176.25 73.94 52716.91 88888.00 2006-12-13 08:39:59.401 347 18176.22 73.89 52716.86 88888.00 2006-12-13 08:39:59.901 347 18176.32 73.76 52716.82 88888.00 2006-12-13 08:40:00.401 347 18176.42 73.75 52716.75 88888.00 2006-12-13 08:40:00.901 347 18176.31 73.81 52716.76 88888.00 2006-12-13 08:40:01.401 347 18176.29 73.81 52716.74 88888.00 2006-12-13 08:40:01.901 347 18176.25 73.83 52716.81 88888.00 2006-12-13 08:40:02.401 347 18176.34 73.84 52716.93 88888.00 2006-12-13 08:40:02.901 347 18176.58 73.78 52716.94 88888.00 2006-12-13 08:40:03.401 347 18176.64 73.75 52716.93 88888.00 2006-12-13 08:40:03.901 347 18176.55 73.81 52716.92 88888.00 2006-12-13 08:40:04.401 347 18176.62 73.88 52716.92 88888.00 2006-12-13 08:40:04.901 347 18176.75 73.90 52716.82 88888.00 2006-12-13 08:40:05.401 347 18176.69 73.91 52716.89 88888.00 2006-12-13 08:40:05.901 347 18176.63 73.89 52716.93 88888.00 2006-12-13 08:40:06.401 347 18176.51 73.85 52716.91 88888.00 2006-12-13 08:40:06.901 347 18176.45 73.83 52716.96 88888.00 2006-12-13 08:40:07.401 347 18176.65 73.87 52717.03 88888.00 2006-12-13 08:40:07.901 347 18176.78 73.82 52716.99 88888.00 2006-12-13 08:40:08.401 347 18176.57 73.90 52717.00 88888.00 2006-12-13 08:40:08.901 347 18176.38 73.95 52717.04 88888.00 2006-12-13 08:40:09.401 347 18176.33 73.94 52716.97 88888.00 2006-12-13 08:40:09.901 347 18176.35 74.02 52717.04 88888.00 2006-12-13 08:40:10.401 347 18176.45 74.09 52717.04 88888.00 2006-12-13 08:40:10.901 347 18176.55 74.07 52716.96 88888.00 2006-12-13 08:40:11.401 347 18176.53 74.09 52717.01 88888.00 2006-12-13 08:40:11.901 347 18176.46 74.07 52717.02 88888.00 2006-12-13 08:40:12.401 347 18176.68 74.08 52717.01 88888.00 2006-12-13 08:40:12.901 347 18176.62 74.08 52717.05 88888.00 2006-12-13 08:40:13.401 347 18176.62 73.99 52716.83 88888.00 2006-12-13 08:40:13.901 347 18176.54 73.95 52716.85 88888.00 2006-12-13 08:40:14.401 347 18176.45 73.97 52716.93 88888.00 2006-12-13 08:40:14.901 347 18176.54 73.94 52716.88 88888.00 2006-12-13 08:40:15.401 347 18176.51 73.97 52716.93 88888.00 2006-12-13 08:40:15.901 347 18176.53 73.99 52716.88 88888.00 2006-12-13 08:40:16.401 347 18176.50 74.00 52716.82 88888.00 2006-12-13 08:40:16.901 347 18176.44 74.04 52716.93 88888.00 2006-12-13 08:40:17.401 347 18176.40 74.01 52716.93 88888.00 2006-12-13 08:40:17.901 347 18176.43 74.03 52717.00 88888.00 2006-12-13 08:40:18.401 347 18176.57 74.03 52717.12 88888.00 2006-12-13 08:40:18.901 347 18176.72 74.02 52717.17 88888.00 2006-12-13 08:40:19.401 347 18176.74 74.10 52717.16 88888.00 2006-12-13 08:40:19.901 347 18176.64 74.13 52717.09 88888.00 2006-12-13 08:40:20.401 347 18176.71 74.24 52716.99 88888.00 2006-12-13 08:40:20.901 347 18176.63 74.21 52717.04 88888.00 2006-12-13 08:40:21.401 347 18176.50 74.18 52717.16 88888.00 2006-12-13 08:40:21.901 347 18176.45 74.19 52717.10 88888.00 2006-12-13 08:40:22.401 347 18176.56 74.19 52717.05 88888.00 2006-12-13 08:40:22.901 347 18176.62 74.22 52717.12 88888.00 2006-12-13 08:40:23.401 347 18176.63 74.24 52717.10 88888.00 2006-12-13 08:40:23.901 347 18176.83 74.19 52717.02 88888.00 2006-12-13 08:40:24.401 347 18176.76 74.09 52717.04 88888.00 2006-12-13 08:40:24.901 347 18176.69 74.08 52716.87 88888.00 2006-12-13 08:40:25.401 347 18176.68 74.07 52716.85 88888.00 2006-12-13 08:40:25.901 347 18176.78 74.08 52716.90 88888.00 2006-12-13 08:40:26.401 347 18176.75 74.12 52716.91 88888.00 2006-12-13 08:40:26.901 347 18176.90 74.06 52716.87 88888.00 2006-12-13 08:40:27.401 347 18177.03 74.05 52716.83 88888.00 2006-12-13 08:40:27.901 347 18176.88 73.95 52716.90 88888.00 2006-12-13 08:40:28.401 347 18176.86 73.91 52716.97 88888.00 2006-12-13 08:40:28.901 347 18177.01 73.94 52716.96 88888.00 2006-12-13 08:40:29.401 347 18176.89 74.02 52717.03 88888.00 2006-12-13 08:40:29.901 347 18176.85 74.06 52717.06 88888.00 2006-12-13 08:40:30.401 347 18176.93 73.98 52717.12 88888.00 2006-12-13 08:40:30.901 347 18176.89 74.02 52717.15 88888.00 2006-12-13 08:40:31.401 347 18176.78 74.03 52717.16 88888.00 2006-12-13 08:40:31.901 347 18176.83 74.06 52717.17 88888.00 2006-12-13 08:40:32.401 347 18176.87 74.15 52717.17 88888.00 2006-12-13 08:40:32.901 347 18176.87 74.11 52717.10 88888.00 2006-12-13 08:40:33.401 347 18176.86 74.07 52717.03 88888.00 2006-12-13 08:40:33.901 347 18176.87 74.13 52716.94 88888.00 2006-12-13 08:40:34.401 347 18176.90 74.19 52716.86 88888.00 2006-12-13 08:40:34.901 347 18176.96 74.14 52716.85 88888.00 2006-12-13 08:40:35.401 347 18177.04 74.12 52716.96 88888.00 2006-12-13 08:40:35.901 347 18177.09 74.07 52717.00 88888.00 2006-12-13 08:40:36.401 347 18177.05 74.12 52717.08 88888.00 2006-12-13 08:40:36.901 347 18177.06 74.20 52717.10 88888.00 2006-12-13 08:40:37.401 347 18177.11 74.18 52717.10 88888.00 2006-12-13 08:40:37.901 347 18177.19 74.23 52717.00 88888.00 2006-12-13 08:40:38.401 347 18177.19 74.26 52716.99 88888.00 2006-12-13 08:40:38.901 347 18177.01 74.28 52717.05 88888.00 2006-12-13 08:40:39.401 347 18176.96 74.25 52716.92 88888.00 2006-12-13 08:40:39.901 347 18176.89 74.19 52716.96 88888.00 2006-12-13 08:40:40.401 347 18177.01 74.21 52716.89 88888.00 2006-12-13 08:40:40.901 347 18177.08 74.19 52717.08 88888.00 2006-12-13 08:40:41.401 347 18177.00 74.13 52717.08 88888.00 2006-12-13 08:40:41.901 347 18177.05 74.14 52716.98 88888.00 2006-12-13 08:40:42.401 347 18177.26 74.12 52716.91 88888.00 2006-12-13 08:40:42.901 347 18177.28 74.21 52716.94 88888.00 2006-12-13 08:40:43.401 347 18177.11 74.23 52717.00 88888.00 2006-12-13 08:40:43.901 347 18176.98 74.22 52717.05 88888.00 2006-12-13 08:40:44.401 347 18176.95 74.22 52716.97 88888.00 2006-12-13 08:40:44.901 347 18177.00 74.24 52716.91 88888.00 2006-12-13 08:40:45.401 347 18177.04 74.28 52716.98 88888.00 2006-12-13 08:40:45.901 347 18177.09 74.30 52716.98 88888.00 2006-12-13 08:40:46.401 347 18177.00 74.26 52716.99 88888.00 2006-12-13 08:40:46.901 347 18177.06 74.28 52717.01 88888.00 2006-12-13 08:40:47.401 347 18177.08 74.25 52717.13 88888.00 2006-12-13 08:40:47.901 347 18177.14 74.25 52717.08 88888.00 2006-12-13 08:40:48.401 347 18177.14 74.32 52716.99 88888.00 2006-12-13 08:40:48.901 347 18177.17 74.36 52717.00 88888.00 2006-12-13 08:40:49.401 347 18177.23 74.36 52717.19 88888.00 2006-12-13 08:40:49.901 347 18177.20 74.21 52717.17 88888.00 2006-12-13 08:40:50.401 347 18177.30 74.25 52717.00 88888.00 2006-12-13 08:40:50.901 347 18177.37 74.33 52717.06 88888.00 2006-12-13 08:40:51.401 347 18177.34 74.33 52717.08 88888.00 2006-12-13 08:40:51.901 347 18177.32 74.26 52717.12 88888.00 2006-12-13 08:40:52.401 347 18177.31 74.31 52717.21 88888.00 2006-12-13 08:40:52.901 347 18177.28 74.26 52717.25 88888.00 2006-12-13 08:40:53.401 347 18177.33 74.21 52717.22 88888.00 2006-12-13 08:40:53.901 347 18177.31 74.21 52717.26 88888.00 2006-12-13 08:40:54.401 347 18177.31 74.26 52717.36 88888.00 2006-12-13 08:40:54.901 347 18177.32 74.30 52717.27 88888.00 2006-12-13 08:40:55.401 347 18177.31 74.31 52717.12 88888.00 2006-12-13 08:40:55.901 347 18177.25 74.25 52717.09 88888.00 2006-12-13 08:40:56.401 347 18177.19 74.22 52717.17 88888.00 2006-12-13 08:40:56.901 347 18177.21 74.26 52717.12 88888.00 2006-12-13 08:40:57.401 347 18177.26 74.29 52717.05 88888.00 2006-12-13 08:40:57.901 347 18177.28 74.09 52717.14 88888.00 2006-12-13 08:40:58.401 347 18177.40 74.07 52717.21 88888.00 2006-12-13 08:40:58.901 347 18177.48 74.08 52717.22 88888.00 2006-12-13 08:40:59.401 347 18177.49 74.06 52717.14 88888.00 2006-12-13 08:40:59.901 347 18177.53 74.09 52717.09 88888.00 2006-12-13 08:41:00.401 347 18177.58 74.13 52717.08 88888.00 2006-12-13 08:41:00.901 347 18177.85 73.99 52717.10 88888.00 2006-12-13 08:41:01.401 347 18177.62 74.05 52717.21 88888.00 2006-12-13 08:41:01.901 347 18177.63 74.15 52717.22 88888.00 2006-12-13 08:41:02.401 347 18177.73 74.14 52717.36 88888.00 2006-12-13 08:41:02.901 347 18177.66 74.11 52717.52 88888.00 2006-12-13 08:41:03.401 347 18177.69 74.05 52717.52 88888.00 2006-12-13 08:41:03.901 347 18177.68 74.06 52717.35 88888.00 2006-12-13 08:41:04.401 347 18177.52 74.06 52717.29 88888.00 2006-12-13 08:41:04.901 347 18177.65 74.04 52717.22 88888.00 2006-12-13 08:41:05.401 347 18177.66 74.01 52717.23 88888.00 2006-12-13 08:41:05.901 347 18177.66 73.99 52717.26 88888.00 2006-12-13 08:41:06.401 347 18177.68 74.00 52717.35 88888.00 2006-12-13 08:41:06.901 347 18177.90 74.03 52717.40 88888.00 2006-12-13 08:41:07.401 347 18177.90 74.05 52717.35 88888.00 2006-12-13 08:41:07.901 347 18177.82 74.10 52717.33 88888.00 2006-12-13 08:41:08.401 347 18177.71 74.15 52717.25 88888.00 2006-12-13 08:41:08.901 347 18177.76 74.17 52717.32 88888.00 2006-12-13 08:41:09.401 347 18177.80 74.14 52717.21 88888.00 2006-12-13 08:41:09.901 347 18177.70 74.14 52717.22 88888.00 2006-12-13 08:41:10.401 347 18177.63 74.18 52717.32 88888.00 2006-12-13 08:41:10.901 347 18177.54 74.16 52717.29 88888.00 2006-12-13 08:41:11.401 347 18177.50 74.10 52717.22 88888.00 2006-12-13 08:41:11.901 347 18177.54 74.14 52717.19 88888.00 2006-12-13 08:41:12.401 347 18177.44 74.09 52717.22 88888.00 2006-12-13 08:41:12.901 347 18177.32 73.97 52717.20 88888.00 2006-12-13 08:41:13.401 347 18177.42 73.92 52717.23 88888.00 2006-12-13 08:41:13.901 347 18177.63 73.97 52717.27 88888.00 2006-12-13 08:41:14.401 347 18177.48 73.97 52717.31 88888.00 2006-12-13 08:41:14.901 347 18177.38 74.02 52717.32 88888.00 2006-12-13 08:41:15.401 347 18177.45 74.06 52717.24 88888.00 2006-12-13 08:41:15.901 347 18177.62 74.07 52717.23 88888.00 2006-12-13 08:41:16.401 347 18177.64 74.05 52717.31 88888.00 2006-12-13 08:41:16.901 347 18177.75 74.00 52717.35 88888.00 2006-12-13 08:41:17.401 347 18177.66 74.00 52717.40 88888.00 2006-12-13 08:41:17.901 347 18177.63 73.97 52717.36 88888.00 2006-12-13 08:41:18.401 347 18177.74 73.95 52717.35 88888.00 2006-12-13 08:41:18.901 347 18177.71 73.97 52717.38 88888.00 2006-12-13 08:41:19.401 347 18177.76 73.94 52717.44 88888.00 2006-12-13 08:41:19.901 347 18177.73 73.92 52717.29 88888.00 2006-12-13 08:41:20.401 347 18177.66 74.05 52717.32 88888.00 2006-12-13 08:41:20.901 347 18177.75 73.98 52717.45 88888.00 2006-12-13 08:41:21.401 347 18177.73 73.92 52717.51 88888.00 2006-12-13 08:41:21.901 347 18177.79 73.92 52717.45 88888.00 2006-12-13 08:41:22.401 347 18177.81 74.00 52717.40 88888.00 2006-12-13 08:41:22.901 347 18177.90 73.98 52717.38 88888.00 2006-12-13 08:41:23.401 347 18178.02 74.03 52717.34 88888.00 2006-12-13 08:41:23.901 347 18177.98 74.05 52717.35 88888.00 2006-12-13 08:41:24.401 347 18177.95 73.94 52717.47 88888.00 2006-12-13 08:41:24.901 347 18177.84 73.91 52717.48 88888.00 2006-12-13 08:41:25.401 347 18177.86 73.87 52717.41 88888.00 2006-12-13 08:41:25.901 347 18178.02 73.88 52717.43 88888.00 2006-12-13 08:41:26.401 347 18177.92 73.81 52717.43 88888.00 2006-12-13 08:41:26.901 347 18177.84 73.76 52717.40 88888.00 2006-12-13 08:41:27.401 347 18177.85 73.67 52717.56 88888.00 2006-12-13 08:41:27.901 347 18177.84 73.75 52717.54 88888.00 2006-12-13 08:41:28.401 347 18177.86 73.80 52717.55 88888.00 2006-12-13 08:41:28.901 347 18177.87 73.84 52717.48 88888.00 2006-12-13 08:41:29.401 347 18177.94 73.84 52717.43 88888.00 2006-12-13 08:41:29.901 347 18177.84 73.85 52717.37 88888.00 2006-12-13 08:41:30.401 347 18177.92 73.80 52717.46 88888.00 2006-12-13 08:41:30.901 347 18177.94 73.76 52717.37 88888.00 2006-12-13 08:41:31.401 347 18177.93 73.72 52717.34 88888.00 2006-12-13 08:41:31.901 347 18177.96 73.71 52717.44 88888.00 2006-12-13 08:41:32.401 347 18177.93 73.72 52717.49 88888.00 2006-12-13 08:41:32.901 347 18177.92 73.77 52717.39 88888.00 2006-12-13 08:41:33.401 347 18177.96 73.79 52717.46 88888.00 2006-12-13 08:41:33.901 347 18178.03 73.81 52717.58 88888.00 2006-12-13 08:41:34.401 347 18177.98 73.73 52717.58 88888.00 2006-12-13 08:41:34.901 347 18177.99 73.68 52717.49 88888.00 2006-12-13 08:41:35.401 347 18178.08 73.70 52717.52 88888.00 2006-12-13 08:41:35.901 347 18178.01 73.75 52717.54 88888.00 2006-12-13 08:41:36.401 347 18177.98 73.72 52717.55 88888.00 2006-12-13 08:41:36.901 347 18178.02 73.67 52717.56 88888.00 2006-12-13 08:41:37.401 347 18177.93 73.69 52717.58 88888.00 2006-12-13 08:41:37.901 347 18177.83 73.72 52717.62 88888.00 2006-12-13 08:41:38.401 347 18177.85 73.62 52717.56 88888.00 2006-12-13 08:41:38.901 347 18177.88 73.62 52717.41 88888.00 2006-12-13 08:41:39.401 347 18177.83 73.64 52717.44 88888.00 2006-12-13 08:41:39.901 347 18177.85 73.63 52717.49 88888.00 2006-12-13 08:41:40.401 347 18177.79 73.56 52717.57 88888.00 2006-12-13 08:41:40.901 347 18177.80 73.54 52717.50 88888.00 2006-12-13 08:41:41.401 347 18177.88 73.55 52717.48 88888.00 2006-12-13 08:41:41.901 347 18177.88 73.66 52717.47 88888.00 2006-12-13 08:41:42.401 347 18177.93 73.65 52717.55 88888.00 2006-12-13 08:41:42.901 347 18177.93 73.67 52717.74 88888.00 2006-12-13 08:41:43.401 347 18177.97 73.67 52717.70 88888.00 2006-12-13 08:41:43.901 347 18177.93 73.57 52717.71 88888.00 2006-12-13 08:41:44.401 347 18177.80 73.58 52717.63 88888.00 2006-12-13 08:41:44.901 347 18177.88 73.65 52717.48 88888.00 2006-12-13 08:41:45.401 347 18177.91 73.70 52717.49 88888.00 2006-12-13 08:41:45.901 347 18177.81 73.73 52717.55 88888.00 2006-12-13 08:41:46.401 347 18177.88 73.72 52717.50 88888.00 2006-12-13 08:41:46.901 347 18177.99 73.73 52717.56 88888.00 2006-12-13 08:41:47.401 347 18178.06 73.71 52717.57 88888.00 2006-12-13 08:41:47.901 347 18178.02 73.65 52717.38 88888.00 2006-12-13 08:41:48.401 347 18178.04 73.73 52717.32 88888.00 2006-12-13 08:41:48.901 347 18178.10 73.68 52717.28 88888.00 2006-12-13 08:41:49.401 347 18178.16 73.57 52717.26 88888.00 2006-12-13 08:41:49.901 347 18178.14 73.61 52717.23 88888.00 2006-12-13 08:41:50.401 347 18178.03 73.57 52717.17 88888.00 2006-12-13 08:41:50.901 347 18178.09 73.55 52717.24 88888.00 2006-12-13 08:41:51.401 347 18178.21 73.53 52717.38 88888.00 2006-12-13 08:41:51.901 347 18178.21 73.52 52717.27 88888.00 2006-12-13 08:41:52.401 347 18178.21 73.49 52717.21 88888.00 2006-12-13 08:41:52.901 347 18178.25 73.47 52717.23 88888.00 2006-12-13 08:41:53.401 347 18178.25 73.47 52717.27 88888.00 2006-12-13 08:41:53.901 347 18178.13 73.48 52717.23 88888.00 2006-12-13 08:41:54.401 347 18178.10 73.45 52717.23 88888.00 2006-12-13 08:41:54.901 347 18178.20 73.42 52717.35 88888.00 2006-12-13 08:41:55.401 347 18178.24 73.44 52717.43 88888.00 2006-12-13 08:41:55.901 347 18178.19 73.35 52717.45 88888.00 2006-12-13 08:41:56.401 347 18178.10 73.36 52717.40 88888.00 2006-12-13 08:41:56.901 347 18178.21 73.42 52717.43 88888.00 2006-12-13 08:41:57.401 347 18178.29 73.45 52717.41 88888.00 2006-12-13 08:41:57.901 347 18178.37 73.41 52717.39 88888.00 2006-12-13 08:41:58.401 347 18178.27 73.37 52717.36 88888.00 2006-12-13 08:41:58.901 347 18178.42 73.32 52717.37 88888.00 2006-12-13 08:41:59.401 347 18178.49 73.32 52717.37 88888.00 2006-12-13 08:41:59.901 347 18178.59 73.31 52717.27 88888.00 2006-12-13 08:42:00.401 347 18178.58 73.36 52717.36 88888.00 2006-12-13 08:42:00.901 347 18178.55 73.33 52717.38 88888.00 2006-12-13 08:42:01.401 347 18178.45 73.30 52717.33 88888.00 2006-12-13 08:42:01.901 347 18178.50 73.24 52717.36 88888.00 2006-12-13 08:42:02.401 347 18178.55 73.14 52717.36 88888.00 2006-12-13 08:42:02.901 347 18178.56 73.05 52717.32 88888.00 2006-12-13 08:42:03.401 347 18178.52 73.09 52717.34 88888.00 2006-12-13 08:42:03.901 347 18178.60 73.09 52717.36 88888.00 2006-12-13 08:42:04.401 347 18178.59 73.03 52717.35 88888.00 2006-12-13 08:42:04.901 347 18178.56 72.99 52717.41 88888.00 2006-12-13 08:42:05.401 347 18178.59 72.98 52717.45 88888.00 2006-12-13 08:42:05.901 347 18178.59 72.99 52717.43 88888.00 2006-12-13 08:42:06.401 347 18178.62 72.90 52717.40 88888.00 2006-12-13 08:42:06.901 347 18178.58 72.90 52717.49 88888.00 2006-12-13 08:42:07.401 347 18178.56 72.91 52717.54 88888.00 2006-12-13 08:42:07.901 347 18178.49 72.91 52717.57 88888.00 2006-12-13 08:42:08.401 347 18178.47 72.84 52717.62 88888.00 2006-12-13 08:42:08.901 347 18178.36 72.84 52717.62 88888.00 2006-12-13 08:42:09.401 347 18178.45 72.76 52717.56 88888.00 2006-12-13 08:42:09.901 347 18178.41 72.68 52717.51 88888.00 2006-12-13 08:42:10.401 347 18178.49 72.66 52717.52 88888.00 2006-12-13 08:42:10.901 347 18178.51 72.69 52717.63 88888.00 2006-12-13 08:42:11.401 347 18178.46 72.72 52717.56 88888.00 2006-12-13 08:42:11.901 347 18178.51 72.77 52717.51 88888.00 2006-12-13 08:42:12.401 347 18178.46 72.78 52717.49 88888.00 2006-12-13 08:42:12.901 347 18178.48 72.81 52717.55 88888.00 2006-12-13 08:42:13.401 347 18178.50 72.91 52717.54 88888.00 2006-12-13 08:42:13.901 347 18178.50 72.86 52717.40 88888.00 2006-12-13 08:42:14.401 347 18178.47 72.75 52717.26 88888.00 2006-12-13 08:42:14.901 347 18178.42 72.76 52717.17 88888.00 2006-12-13 08:42:15.401 347 18178.47 72.78 52717.19 88888.00 2006-12-13 08:42:15.901 347 18178.48 72.86 52717.11 88888.00 2006-12-13 08:42:16.401 347 18178.46 72.89 52717.25 88888.00 2006-12-13 08:42:16.901 347 18178.46 72.87 52717.43 88888.00 2006-12-13 08:42:17.401 347 18178.47 72.84 52717.43 88888.00 2006-12-13 08:42:17.901 347 18178.48 72.88 52717.47 88888.00 2006-12-13 08:42:18.401 347 18178.45 72.87 52717.57 88888.00 2006-12-13 08:42:18.901 347 18178.49 72.77 52717.60 88888.00 2006-12-13 08:42:19.401 347 18178.52 72.73 52717.58 88888.00 2006-12-13 08:42:19.901 347 18178.62 72.66 52717.66 88888.00 2006-12-13 08:42:20.401 347 18178.67 72.70 52717.69 88888.00 2006-12-13 08:42:20.901 347 18178.60 72.71 52717.70 88888.00 2006-12-13 08:42:21.401 347 18178.64 72.65 52717.67 88888.00 2006-12-13 08:42:21.901 347 18178.64 72.64 52717.58 88888.00 2006-12-13 08:42:22.401 347 18178.57 72.66 52717.56 88888.00 2006-12-13 08:42:22.901 347 18178.44 72.70 52717.57 88888.00 2006-12-13 08:42:23.401 347 18178.56 72.69 52717.47 88888.00 2006-12-13 08:42:23.901 347 18178.60 72.77 52717.47 88888.00 2006-12-13 08:42:24.401 347 18178.70 72.73 52717.50 88888.00 2006-12-13 08:42:24.901 347 18178.66 72.70 52717.71 88888.00 2006-12-13 08:42:25.401 347 18178.69 72.64 52717.70 88888.00 2006-12-13 08:42:25.901 347 18178.69 72.65 52717.59 88888.00 2006-12-13 08:42:26.401 347 18178.63 72.67 52717.48 88888.00 2006-12-13 08:42:26.901 347 18178.66 72.70 52717.41 88888.00 2006-12-13 08:42:27.401 347 18178.79 72.69 52717.44 88888.00 2006-12-13 08:42:27.901 347 18178.69 72.65 52717.41 88888.00 2006-12-13 08:42:28.401 347 18178.72 72.49 52717.46 88888.00 2006-12-13 08:42:28.901 347 18178.70 72.40 52717.43 88888.00 2006-12-13 08:42:29.401 347 18178.70 72.42 52717.35 88888.00 2006-12-13 08:42:29.901 347 18178.75 72.35 52717.36 88888.00 2006-12-13 08:42:30.401 347 18178.77 72.39 52717.33 88888.00 2006-12-13 08:42:30.901 347 18178.72 72.38 52717.38 88888.00 2006-12-13 08:42:31.401 347 18178.77 72.42 52717.41 88888.00 2006-12-13 08:42:31.901 347 18178.80 72.37 52717.47 88888.00 2006-12-13 08:42:32.401 347 18178.72 72.30 52717.57 88888.00 2006-12-13 08:42:32.901 347 18178.79 72.26 52717.51 88888.00 2006-12-13 08:42:33.401 347 18178.73 72.34 52717.51 88888.00 2006-12-13 08:42:33.901 347 18178.61 72.32 52717.55 88888.00 2006-12-13 08:42:34.401 347 18178.72 72.29 52717.56 88888.00 2006-12-13 08:42:34.901 347 18178.71 72.28 52717.57 88888.00 2006-12-13 08:42:35.401 347 18178.80 72.29 52717.54 88888.00 2006-12-13 08:42:35.901 347 18178.79 72.21 52717.66 88888.00 2006-12-13 08:42:36.401 347 18178.74 72.14 52717.68 88888.00 2006-12-13 08:42:36.901 347 18178.83 72.08 52717.67 88888.00 2006-12-13 08:42:37.401 347 18178.80 72.06 52717.61 88888.00 2006-12-13 08:42:37.901 347 18178.79 72.13 52717.54 88888.00 2006-12-13 08:42:38.401 347 18178.72 72.05 52717.56 88888.00 2006-12-13 08:42:38.901 347 18178.72 72.06 52717.52 88888.00 2006-12-13 08:42:39.401 347 18178.79 72.15 52717.47 88888.00 2006-12-13 08:42:39.901 347 18178.83 72.07 52717.44 88888.00 2006-12-13 08:42:40.401 347 18178.89 71.98 52717.45 88888.00 2006-12-13 08:42:40.901 347 18178.83 71.97 52717.47 88888.00 2006-12-13 08:42:41.401 347 18178.80 72.00 52717.58 88888.00 2006-12-13 08:42:41.901 347 18178.85 72.05 52717.63 88888.00 2006-12-13 08:42:42.401 347 18178.89 72.03 52717.54 88888.00 2006-12-13 08:42:42.901 347 18178.88 72.01 52717.58 88888.00 2006-12-13 08:42:43.401 347 18178.83 71.95 52717.64 88888.00 2006-12-13 08:42:43.901 347 18178.97 71.97 52717.72 88888.00 2006-12-13 08:42:44.401 347 18178.94 71.91 52717.71 88888.00 2006-12-13 08:42:44.901 347 18178.94 71.95 52717.62 88888.00 2006-12-13 08:42:45.401 347 18179.00 71.97 52717.60 88888.00 2006-12-13 08:42:45.901 347 18178.95 71.96 52717.62 88888.00 2006-12-13 08:42:46.401 347 18178.95 71.86 52717.61 88888.00 2006-12-13 08:42:46.901 347 18178.85 71.87 52717.56 88888.00 2006-12-13 08:42:47.401 347 18178.83 71.88 52717.58 88888.00 2006-12-13 08:42:47.901 347 18179.02 71.86 52717.52 88888.00 2006-12-13 08:42:48.401 347 18179.05 71.89 52717.51 88888.00 2006-12-13 08:42:48.901 347 18179.07 71.91 52717.60 88888.00 2006-12-13 08:42:49.401 347 18179.14 71.85 52717.72 88888.00 2006-12-13 08:42:49.901 347 18178.99 71.85 52717.75 88888.00 2006-12-13 08:42:50.401 347 18178.96 71.83 52717.68 88888.00 2006-12-13 08:42:50.901 347 18179.04 71.82 52717.70 88888.00 2006-12-13 08:42:51.401 347 18179.09 71.71 52717.73 88888.00 2006-12-13 08:42:51.901 347 18179.25 71.57 52717.68 88888.00 2006-12-13 08:42:52.401 347 18179.29 71.55 52717.66 88888.00 2006-12-13 08:42:52.901 347 18179.32 71.53 52717.63 88888.00 2006-12-13 08:42:53.401 347 18179.31 71.53 52717.52 88888.00 2006-12-13 08:42:53.901 347 18179.27 71.50 52717.62 88888.00 2006-12-13 08:42:54.401 347 18179.20 71.46 52717.71 88888.00 2006-12-13 08:42:54.901 347 18179.21 71.50 52717.70 88888.00 2006-12-13 08:42:55.401 347 18179.26 71.55 52717.61 88888.00 2006-12-13 08:42:55.901 347 18179.26 71.44 52717.62 88888.00 2006-12-13 08:42:56.401 347 18179.17 71.39 52717.63 88888.00 2006-12-13 08:42:56.901 347 18179.18 71.41 52717.68 88888.00 2006-12-13 08:42:57.401 347 18179.21 71.41 52717.68 88888.00 2006-12-13 08:42:57.901 347 18179.14 71.37 52717.58 88888.00 2006-12-13 08:42:58.401 347 18179.07 71.39 52717.64 88888.00 2006-12-13 08:42:58.901 347 18179.06 71.34 52717.79 88888.00 2006-12-13 08:42:59.401 347 18179.03 71.30 52717.86 88888.00 2006-12-13 08:42:59.901 347 18179.15 71.31 52717.73 88888.00 2006-12-13 08:43:00.401 347 18179.18 71.29 52717.78 88888.00 2006-12-13 08:43:00.901 347 18179.16 71.25 52717.79 88888.00 2006-12-13 08:43:01.401 347 18179.20 71.15 52717.74 88888.00 2006-12-13 08:43:01.901 347 18179.24 71.15 52717.79 88888.00 2006-12-13 08:43:02.401 347 18179.23 71.16 52717.69 88888.00 2006-12-13 08:43:02.901 347 18179.14 71.14 52717.70 88888.00 2006-12-13 08:43:03.401 347 18179.11 71.10 52717.80 88888.00 2006-12-13 08:43:03.901 347 18179.18 71.09 52717.84 88888.00 2006-12-13 08:43:04.401 347 18179.35 71.15 52717.80 88888.00 2006-12-13 08:43:04.901 347 18179.25 71.12 52717.74 88888.00 2006-12-13 08:43:05.401 347 18179.11 71.14 52717.75 88888.00 2006-12-13 08:43:05.901 347 18179.17 71.12 52717.80 88888.00 2006-12-13 08:43:06.401 347 18179.09 71.09 52717.80 88888.00 2006-12-13 08:43:06.901 347 18179.10 71.01 52717.75 88888.00 2006-12-13 08:43:07.401 347 18178.97 70.99 52717.58 88888.00 2006-12-13 08:43:07.901 347 18178.96 71.02 52717.58 88888.00 2006-12-13 08:43:08.401 347 18178.90 70.99 52717.60 88888.00 2006-12-13 08:43:08.901 347 18178.94 71.00 52717.56 88888.00 2006-12-13 08:43:09.401 347 18178.92 70.99 52717.59 88888.00 2006-12-13 08:43:09.901 347 18178.96 70.92 52717.60 88888.00 2006-12-13 08:43:10.401 347 18179.02 70.90 52717.61 88888.00 2006-12-13 08:43:10.901 347 18178.91 70.87 52717.59 88888.00 2006-12-13 08:43:11.401 347 18178.95 70.94 52717.71 88888.00 2006-12-13 08:43:11.901 347 18178.96 70.92 52717.67 88888.00 2006-12-13 08:43:12.401 347 18178.93 70.95 52717.58 88888.00 2006-12-13 08:43:12.901 347 18178.84 70.91 52717.58 88888.00 2006-12-13 08:43:13.401 347 18178.84 70.90 52717.72 88888.00 2006-12-13 08:43:13.901 347 18178.77 70.87 52717.85 88888.00 2006-12-13 08:43:14.401 347 18178.78 70.87 52717.75 88888.00 2006-12-13 08:43:14.901 347 18178.90 70.88 52717.71 88888.00 2006-12-13 08:43:15.401 347 18178.92 70.85 52717.69 88888.00 2006-12-13 08:43:15.901 347 18178.96 70.82 52717.73 88888.00 2006-12-13 08:43:16.401 347 18179.09 70.82 52717.67 88888.00 2006-12-13 08:43:16.901 347 18178.99 70.76 52717.67 88888.00 2006-12-13 08:43:17.401 347 18178.96 70.70 52717.69 88888.00 2006-12-13 08:43:17.901 347 18179.03 70.70 52717.72 88888.00 2006-12-13 08:43:18.401 347 18178.97 70.65 52717.74 88888.00 2006-12-13 08:43:18.901 347 18178.96 70.62 52717.77 88888.00 2006-12-13 08:43:19.401 347 18179.09 70.66 52717.87 88888.00 2006-12-13 08:43:19.901 347 18179.16 70.70 52717.94 88888.00 2006-12-13 08:43:20.401 347 18179.09 70.77 52717.85 88888.00 2006-12-13 08:43:20.901 347 18179.01 70.80 52717.84 88888.00 2006-12-13 08:43:21.401 347 18179.02 70.73 52717.94 88888.00 2006-12-13 08:43:21.901 347 18179.05 70.69 52717.82 88888.00 2006-12-13 08:43:22.401 347 18179.04 70.71 52717.82 88888.00 2006-12-13 08:43:22.901 347 18179.07 70.79 52717.90 88888.00 2006-12-13 08:43:23.401 347 18179.04 70.84 52717.87 88888.00 2006-12-13 08:43:23.901 347 18178.95 70.84 52717.86 88888.00 2006-12-13 08:43:24.401 347 18178.92 70.65 52717.75 88888.00 2006-12-13 08:43:24.901 347 18178.89 70.59 52717.75 88888.00 2006-12-13 08:43:25.401 347 18178.85 70.65 52717.84 88888.00 2006-12-13 08:43:25.901 347 18179.05 70.66 52717.75 88888.00 2006-12-13 08:43:26.401 347 18179.03 70.63 52717.78 88888.00 2006-12-13 08:43:26.901 347 18178.92 70.64 52717.91 88888.00 2006-12-13 08:43:27.401 347 18179.00 70.62 52717.92 88888.00 2006-12-13 08:43:27.901 347 18178.97 70.55 52717.90 88888.00 2006-12-13 08:43:28.401 347 18178.99 70.45 52717.90 88888.00 2006-12-13 08:43:28.901 347 18179.02 70.40 52717.86 88888.00 2006-12-13 08:43:29.401 347 18178.78 70.38 52717.94 88888.00 2006-12-13 08:43:29.901 347 18178.55 70.42 52717.85 88888.00 2006-12-13 08:43:30.401 347 18178.59 70.47 52717.86 88888.00 2006-12-13 08:43:30.901 347 18178.51 70.43 52717.97 88888.00 2006-12-13 08:43:31.401 347 18178.63 70.41 52717.89 88888.00 2006-12-13 08:43:31.901 347 18178.82 70.50 52717.93 88888.00 2006-12-13 08:43:32.401 347 18178.85 70.51 52717.94 88888.00 2006-12-13 08:43:32.901 347 18178.92 70.46 52717.92 88888.00 2006-12-13 08:43:33.401 347 18178.83 70.40 52717.80 88888.00 2006-12-13 08:43:33.901 347 18178.73 70.32 52717.69 88888.00 2006-12-13 08:43:34.401 347 18178.68 70.30 52717.64 88888.00 2006-12-13 08:43:34.901 347 18178.83 70.28 52717.68 88888.00 2006-12-13 08:43:35.401 347 18179.07 70.21 52717.80 88888.00 2006-12-13 08:43:35.901 347 18179.18 70.22 52717.78 88888.00 2006-12-13 08:43:36.401 347 18179.21 70.35 52717.83 88888.00 2006-12-13 08:43:36.901 347 18179.03 70.37 52717.87 88888.00 2006-12-13 08:43:37.401 347 18178.90 70.29 52717.85 88888.00 2006-12-13 08:43:37.901 347 18178.85 70.18 52717.82 88888.00 2006-12-13 08:43:38.401 347 18178.91 70.20 52717.80 88888.00 2006-12-13 08:43:38.901 347 18179.00 70.13 52717.79 88888.00 2006-12-13 08:43:39.401 347 18179.03 70.09 52717.82 88888.00 2006-12-13 08:43:39.901 347 18179.01 70.07 52717.83 88888.00 2006-12-13 08:43:40.401 347 18179.01 69.97 52717.80 88888.00 2006-12-13 08:43:40.901 347 18178.97 69.90 52717.75 88888.00 2006-12-13 08:43:41.401 347 18179.07 69.89 52717.67 88888.00 2006-12-13 08:43:41.901 347 18179.04 69.85 52717.64 88888.00 2006-12-13 08:43:42.401 347 18178.93 69.84 52717.84 88888.00 2006-12-13 08:43:42.901 347 18178.92 69.84 52717.80 88888.00 2006-12-13 08:43:43.401 347 18178.92 69.94 52717.83 88888.00 2006-12-13 08:43:43.901 347 18178.92 69.97 52717.78 88888.00 2006-12-13 08:43:44.401 347 18178.81 69.95 52717.73 88888.00 2006-12-13 08:43:44.901 347 18178.99 69.91 52717.79 88888.00 2006-12-13 08:43:45.401 347 18179.02 69.87 52717.90 88888.00 2006-12-13 08:43:45.901 347 18178.91 69.81 52717.96 88888.00 2006-12-13 08:43:46.401 347 18178.97 69.84 52717.86 88888.00 2006-12-13 08:43:46.901 347 18179.02 69.82 52717.66 88888.00 2006-12-13 08:43:47.401 347 18179.00 69.73 52717.67 88888.00 2006-12-13 08:43:47.901 347 18178.92 69.74 52717.69 88888.00 2006-12-13 08:43:48.401 347 18178.92 69.77 52717.73 88888.00 2006-12-13 08:43:48.901 347 18179.10 69.78 52717.71 88888.00 2006-12-13 08:43:49.401 347 18179.10 69.79 52717.63 88888.00 2006-12-13 08:43:49.901 347 18179.05 69.74 52717.67 88888.00 2006-12-13 08:43:50.401 347 18178.96 69.75 52717.71 88888.00 2006-12-13 08:43:50.901 347 18178.97 69.78 52717.75 88888.00 2006-12-13 08:43:51.401 347 18179.09 69.71 52717.86 88888.00 2006-12-13 08:43:51.901 347 18179.09 69.68 52717.87 88888.00 2006-12-13 08:43:52.401 347 18179.13 69.72 52717.92 88888.00 2006-12-13 08:43:52.901 347 18179.16 69.64 52717.75 88888.00 2006-12-13 08:43:53.401 347 18179.11 69.70 52717.71 88888.00 2006-12-13 08:43:53.901 347 18179.15 69.71 52717.63 88888.00 2006-12-13 08:43:54.401 347 18179.07 69.61 52717.67 88888.00 2006-12-13 08:43:54.901 347 18178.96 69.52 52717.69 88888.00 2006-12-13 08:43:55.401 347 18178.84 69.55 52717.64 88888.00 2006-12-13 08:43:55.901 347 18178.82 69.62 52717.71 88888.00 2006-12-13 08:43:56.401 347 18178.83 69.66 52717.67 88888.00 2006-12-13 08:43:56.901 347 18178.85 69.70 52717.56 88888.00 2006-12-13 08:43:57.401 347 18178.89 69.63 52717.63 88888.00 2006-12-13 08:43:57.901 347 18178.73 69.65 52717.62 88888.00 2006-12-13 08:43:58.401 347 18178.51 69.67 52717.56 88888.00 2006-12-13 08:43:58.901 347 18178.52 69.70 52717.51 88888.00 2006-12-13 08:43:59.401 347 18178.62 69.71 52717.49 88888.00 2006-12-13 08:43:59.901 347 18178.80 69.77 52717.57 88888.00 2006-12-13 08:44:00.401 347 18178.92 69.76 52717.47 88888.00 2006-12-13 08:44:00.901 347 18178.58 69.74 52717.40 88888.00 2006-12-13 08:44:01.401 347 18178.47 69.74 52717.40 88888.00 2006-12-13 08:44:01.901 347 18178.49 69.71 52717.47 88888.00 2006-12-13 08:44:02.401 347 18178.56 69.76 52717.55 88888.00 2006-12-13 08:44:02.901 347 18178.62 69.80 52717.67 88888.00 2006-12-13 08:44:03.401 347 18178.67 69.78 52717.66 88888.00 2006-12-13 08:44:03.901 347 18178.68 69.67 52717.48 88888.00 2006-12-13 08:44:04.401 347 18178.81 69.67 52717.31 88888.00 2006-12-13 08:44:04.901 347 18178.72 69.69 52717.47 88888.00 2006-12-13 08:44:05.401 347 18178.68 69.63 52717.52 88888.00 2006-12-13 08:44:05.901 347 18178.75 69.56 52717.40 88888.00 2006-12-13 08:44:06.401 347 18178.78 69.58 52717.43 88888.00 2006-12-13 08:44:06.901 347 18178.90 69.57 52717.55 88888.00 2006-12-13 08:44:07.401 347 18178.88 69.70 52717.48 88888.00 2006-12-13 08:44:07.901 347 18178.83 69.67 52717.46 88888.00 2006-12-13 08:44:08.401 347 18178.88 69.66 52717.41 88888.00 2006-12-13 08:44:08.901 347 18178.83 69.64 52717.36 88888.00 2006-12-13 08:44:09.401 347 18178.77 69.62 52717.34 88888.00 2006-12-13 08:44:09.901 347 18178.78 69.65 52717.39 88888.00 2006-12-13 08:44:10.401 347 18178.74 69.62 52717.20 88888.00 2006-12-13 08:44:10.901 347 18178.92 69.57 52717.25 88888.00 2006-12-13 08:44:11.401 347 18179.13 69.56 52717.36 88888.00 2006-12-13 08:44:11.901 347 18179.05 69.57 52717.34 88888.00 2006-12-13 08:44:12.401 347 18178.94 69.48 52717.19 88888.00 2006-12-13 08:44:12.901 347 18179.01 69.45 52717.08 88888.00 2006-12-13 08:44:13.401 347 18178.97 69.47 52717.12 88888.00 2006-12-13 08:44:13.901 347 18178.93 69.45 52717.14 88888.00 2006-12-13 08:44:14.401 347 18179.03 69.42 52717.12 88888.00 2006-12-13 08:44:14.901 347 18178.99 69.41 52717.21 88888.00 2006-12-13 08:44:15.401 347 18178.89 69.41 52717.32 88888.00 2006-12-13 08:44:15.901 347 18178.77 69.33 52717.36 88888.00 2006-12-13 08:44:16.401 347 18178.69 69.24 52717.33 88888.00 2006-12-13 08:44:16.901 347 18178.77 69.24 52717.25 88888.00 2006-12-13 08:44:17.401 347 18178.96 69.19 52717.21 88888.00 2006-12-13 08:44:17.901 347 18178.92 69.20 52717.23 88888.00 2006-12-13 08:44:18.401 347 18178.90 69.20 52717.23 88888.00 2006-12-13 08:44:18.901 347 18178.90 69.21 52717.23 88888.00 2006-12-13 08:44:19.401 347 18178.85 69.23 52717.23 88888.00 2006-12-13 08:44:19.901 347 18178.93 69.16 52717.17 88888.00 2006-12-13 08:44:20.401 347 18179.01 69.15 52717.19 88888.00 2006-12-13 08:44:20.901 347 18179.10 69.17 52717.06 88888.00 2006-12-13 08:44:21.401 347 18179.04 69.14 52717.10 88888.00 2006-12-13 08:44:21.901 347 18179.07 69.10 52717.13 88888.00 2006-12-13 08:44:22.401 347 18179.04 69.04 52717.11 88888.00 2006-12-13 08:44:22.901 347 18178.92 69.01 52717.00 88888.00 2006-12-13 08:44:23.401 347 18178.85 68.97 52717.02 88888.00 2006-12-13 08:44:23.901 347 18178.73 68.95 52717.11 88888.00 2006-12-13 08:44:24.401 347 18178.69 68.91 52717.21 88888.00 2006-12-13 08:44:24.901 347 18178.69 68.85 52717.20 88888.00 2006-12-13 08:44:25.401 347 18178.62 68.91 52717.08 88888.00 2006-12-13 08:44:25.901 347 18178.57 68.91 52717.09 88888.00 2006-12-13 08:44:26.401 347 18178.59 68.88 52717.04 88888.00 2006-12-13 08:44:26.901 347 18178.49 68.92 52717.00 88888.00 2006-12-13 08:44:27.401 347 18178.39 68.91 52716.96 88888.00 2006-12-13 08:44:27.901 347 18178.38 68.91 52717.01 88888.00 2006-12-13 08:44:28.401 347 18178.42 68.97 52717.05 88888.00 2006-12-13 08:44:28.901 347 18178.37 68.97 52716.99 88888.00 2006-12-13 08:44:29.401 347 18178.35 68.96 52716.97 88888.00 2006-12-13 08:44:29.901 347 18178.46 68.88 52716.90 88888.00 2006-12-13 08:44:30.401 347 18178.53 68.87 52716.93 88888.00 2006-12-13 08:44:30.901 347 18178.61 68.84 52716.81 88888.00 2006-12-13 08:44:31.401 347 18178.58 68.84 52716.74 88888.00 2006-12-13 08:44:31.901 347 18178.52 68.86 52716.82 88888.00 2006-12-13 08:44:32.401 347 18178.52 68.82 52716.81 88888.00 2006-12-13 08:44:32.901 347 18178.53 68.78 52716.88 88888.00 2006-12-13 08:44:33.401 347 18178.57 68.75 52716.78 88888.00 2006-12-13 08:44:33.901 347 18178.72 68.77 52716.69 88888.00 2006-12-13 08:44:34.401 347 18178.78 68.77 52716.74 88888.00 2006-12-13 08:44:34.901 347 18178.66 68.83 52716.86 88888.00 2006-12-13 08:44:35.401 347 18178.72 68.82 52716.88 88888.00 2006-12-13 08:44:35.901 347 18178.78 68.81 52716.87 88888.00 2006-12-13 08:44:36.401 347 18178.64 68.75 52716.79 88888.00 2006-12-13 08:44:36.901 347 18178.60 68.71 52716.90 88888.00 2006-12-13 08:44:37.401 347 18178.74 68.75 52717.06 88888.00 2006-12-13 08:44:37.901 347 18178.78 68.78 52717.05 88888.00 2006-12-13 08:44:38.401 347 18178.64 68.78 52717.15 88888.00 2006-12-13 08:44:38.901 347 18178.60 68.78 52717.04 88888.00 2006-12-13 08:44:39.401 347 18178.51 68.70 52716.94 88888.00 2006-12-13 08:44:39.901 347 18178.52 68.65 52716.94 88888.00 2006-12-13 08:44:40.401 347 18178.50 68.59 52716.96 88888.00 2006-12-13 08:44:40.901 347 18178.57 68.54 52716.99 88888.00 2006-12-13 08:44:41.401 347 18178.56 68.59 52717.04 88888.00 2006-12-13 08:44:41.901 347 18178.51 68.70 52717.05 88888.00 2006-12-13 08:44:42.401 347 18178.48 68.70 52716.88 88888.00 2006-12-13 08:44:42.901 347 18178.56 68.71 52716.82 88888.00 2006-12-13 08:44:43.401 347 18178.57 68.68 52716.82 88888.00 2006-12-13 08:44:43.901 347 18178.46 68.66 52716.89 88888.00 2006-12-13 08:44:44.401 347 18178.52 68.67 52716.94 88888.00 2006-12-13 08:44:44.901 347 18178.53 68.66 52716.88 88888.00 2006-12-13 08:44:45.401 347 18178.48 68.62 52716.87 88888.00 2006-12-13 08:44:45.901 347 18178.40 68.65 52716.90 88888.00 2006-12-13 08:44:46.401 347 18178.46 68.71 52716.94 88888.00 2006-12-13 08:44:46.901 347 18178.41 68.72 52716.92 88888.00 2006-12-13 08:44:47.401 347 18178.44 68.56 52716.99 88888.00 2006-12-13 08:44:47.901 347 18178.37 68.47 52717.00 88888.00 2006-12-13 08:44:48.401 347 18178.38 68.57 52716.92 88888.00 2006-12-13 08:44:48.901 347 18178.48 68.54 52716.96 88888.00 2006-12-13 08:44:49.401 347 18178.40 68.52 52717.14 88888.00 2006-12-13 08:44:49.901 347 18178.28 68.56 52717.15 88888.00 2006-12-13 08:44:50.401 347 18178.24 68.53 52717.04 88888.00 2006-12-13 08:44:50.901 347 18178.21 68.48 52716.91 88888.00 2006-12-13 08:44:51.401 347 18178.26 68.49 52716.94 88888.00 2006-12-13 08:44:51.901 347 18178.38 68.47 52717.03 88888.00 2006-12-13 08:44:52.401 347 18178.40 68.50 52717.05 88888.00 2006-12-13 08:44:52.901 347 18178.46 68.52 52716.97 88888.00 2006-12-13 08:44:53.401 347 18178.49 68.59 52717.04 88888.00 2006-12-13 08:44:53.901 347 18178.36 68.58 52716.88 88888.00 2006-12-13 08:44:54.401 347 18178.30 68.46 52716.74 88888.00 2006-12-13 08:44:54.901 347 18178.38 68.45 52716.75 88888.00 2006-12-13 08:44:55.401 347 18178.47 68.43 52716.78 88888.00 2006-12-13 08:44:55.901 347 18178.39 68.47 52716.82 88888.00 2006-12-13 08:44:56.401 347 18178.26 68.48 52716.75 88888.00 2006-12-13 08:44:56.901 347 18178.25 68.40 52716.78 88888.00 2006-12-13 08:44:57.401 347 18178.30 68.35 52716.78 88888.00 2006-12-13 08:44:57.901 347 18178.25 68.32 52716.74 88888.00 2006-12-13 08:44:58.401 347 18178.30 68.26 52716.89 88888.00 2006-12-13 08:44:58.901 347 18178.39 68.21 52716.87 88888.00 2006-12-13 08:44:59.401 347 18178.37 68.22 52716.80 88888.00 2006-12-13 08:44:59.901 347 18178.58 68.24 52716.77 88888.00 2006-12-13 08:45:00.401 347 18178.59 68.29 52716.79 88888.00 2006-12-13 08:45:00.901 347 18178.42 68.28 52716.82 88888.00 2006-12-13 08:45:01.401 347 18178.25 68.18 52716.73 88888.00 2006-12-13 08:45:01.901 347 18178.16 68.15 52716.67 88888.00 2006-12-13 08:45:02.401 347 18178.25 68.21 52716.76 88888.00 2006-12-13 08:45:02.901 347 18178.07 68.17 52716.87 88888.00 2006-12-13 08:45:03.401 347 18178.07 68.21 52716.96 88888.00 2006-12-13 08:45:03.901 347 18178.13 68.13 52716.99 88888.00 2006-12-13 08:45:04.401 347 18178.13 68.08 52716.85 88888.00 2006-12-13 08:45:04.901 347 18178.10 68.07 52716.68 88888.00 2006-12-13 08:45:05.401 347 18178.34 68.08 52716.74 88888.00 2006-12-13 08:45:05.901 347 18178.42 68.18 52716.90 88888.00 2006-12-13 08:45:06.401 347 18178.44 68.14 52716.79 88888.00 2006-12-13 08:45:06.901 347 18178.46 68.10 52716.69 88888.00 2006-12-13 08:45:07.401 347 18178.34 68.11 52716.61 88888.00 2006-12-13 08:45:07.901 347 18178.51 68.04 52716.48 88888.00 2006-12-13 08:45:08.401 347 18178.51 67.97 52716.62 88888.00 2006-12-13 08:45:08.901 347 18178.50 67.91 52716.73 88888.00 2006-12-13 08:45:09.401 347 18178.50 67.86 52716.74 88888.00 2006-12-13 08:45:09.901 347 18178.46 67.83 52716.70 88888.00 2006-12-13 08:45:10.401 347 18178.19 67.89 52716.68 88888.00 2006-12-13 08:45:10.901 347 18178.29 67.88 52716.59 88888.00 2006-12-13 08:45:11.401 347 18178.37 67.82 52716.54 88888.00 2006-12-13 08:45:11.901 347 18178.41 67.87 52716.52 88888.00 2006-12-13 08:45:12.401 347 18178.46 67.95 52716.44 88888.00 2006-12-13 08:45:12.901 347 18178.42 68.00 52716.44 88888.00 2006-12-13 08:45:13.401 347 18178.33 67.98 52716.50 88888.00 2006-12-13 08:45:13.901 347 18178.41 67.83 52716.53 88888.00 2006-12-13 08:45:14.401 347 18178.47 67.87 52716.57 88888.00 2006-12-13 08:45:14.901 347 18178.36 67.90 52716.64 88888.00 2006-12-13 08:45:15.401 347 18178.36 67.79 52716.65 88888.00 2006-12-13 08:45:15.901 347 18178.36 67.69 52716.66 88888.00 2006-12-13 08:45:16.401 347 18178.44 67.69 52716.57 88888.00 2006-12-13 08:45:16.901 347 18178.47 67.72 52716.64 88888.00 2006-12-13 08:45:17.401 347 18178.49 67.79 52716.68 88888.00 2006-12-13 08:45:17.901 347 18178.41 67.81 52716.69 88888.00 2006-12-13 08:45:18.401 347 18178.36 67.84 52716.61 88888.00 2006-12-13 08:45:18.901 347 18178.35 67.92 52716.51 88888.00 2006-12-13 08:45:19.401 347 18178.34 67.96 52716.64 88888.00 2006-12-13 08:45:19.901 347 18178.26 67.97 52716.71 88888.00 2006-12-13 08:45:20.401 347 18178.31 67.82 52716.65 88888.00 2006-12-13 08:45:20.901 347 18178.33 67.76 52716.61 88888.00 2006-12-13 08:45:21.401 347 18178.37 67.83 52716.65 88888.00 2006-12-13 08:45:21.901 347 18178.35 67.89 52716.64 88888.00 2006-12-13 08:45:22.401 347 18178.34 68.05 52716.63 88888.00 2006-12-13 08:45:22.901 347 18178.35 68.23 52716.56 88888.00 2006-12-13 08:45:23.401 347 18178.40 68.34 52716.56 88888.00 2006-12-13 08:45:23.901 347 18178.36 68.35 52716.52 88888.00 2006-12-13 08:45:24.401 347 18178.23 68.41 52716.51 88888.00 2006-12-13 08:45:24.901 347 18178.36 68.30 52716.57 88888.00 2006-12-13 08:45:25.401 347 18178.34 68.31 52716.53 88888.00 2006-12-13 08:45:25.901 347 18178.51 68.26 52716.42 88888.00 2006-12-13 08:45:26.401 347 18178.46 68.25 52716.34 88888.00 2006-12-13 08:45:26.901 347 18178.24 68.22 52716.42 88888.00 2006-12-13 08:45:27.401 347 18178.30 68.18 52716.41 88888.00 2006-12-13 08:45:27.901 347 18178.44 68.20 52716.41 88888.00 2006-12-13 08:45:28.401 347 18178.29 68.21 52716.55 88888.00 2006-12-13 08:45:28.901 347 18178.10 68.16 52716.44 88888.00 2006-12-13 08:45:29.401 347 18178.07 68.12 52716.30 88888.00 2006-12-13 08:45:29.901 347 18178.06 68.24 52716.31 88888.00 2006-12-13 08:45:30.401 347 18178.10 68.01 52716.33 88888.00 2006-12-13 08:45:30.901 347 18178.14 67.91 52716.42 88888.00 2006-12-13 08:45:31.401 347 18178.15 67.86 52716.44 88888.00 2006-12-13 08:45:31.901 347 18178.16 67.86 52716.39 88888.00 2006-12-13 08:45:32.401 347 18178.41 67.95 52716.33 88888.00 2006-12-13 08:45:32.901 347 18178.37 67.96 52716.33 88888.00 2006-12-13 08:45:33.401 347 18178.41 67.89 52716.39 88888.00 2006-12-13 08:45:33.901 347 18178.48 67.86 52716.39 88888.00 2006-12-13 08:45:34.401 347 18178.44 67.90 52716.39 88888.00 2006-12-13 08:45:34.901 347 18178.29 67.97 52716.35 88888.00 2006-12-13 08:45:35.401 347 18178.37 68.00 52716.34 88888.00 2006-12-13 08:45:35.901 347 18178.41 67.97 52716.42 88888.00 2006-12-13 08:45:36.401 347 18178.39 67.92 52716.45 88888.00 2006-12-13 08:45:36.901 347 18178.42 67.97 52716.38 88888.00 2006-12-13 08:45:37.401 347 18178.42 67.96 52716.44 88888.00 2006-12-13 08:45:37.901 347 18178.44 67.98 52716.44 88888.00 2006-12-13 08:45:38.401 347 18178.44 68.08 52716.46 88888.00 2006-12-13 08:45:38.901 347 18178.39 68.06 52716.42 88888.00 2006-12-13 08:45:39.401 347 18178.26 67.97 52716.43 88888.00 2006-12-13 08:45:39.901 347 18178.25 67.98 52716.52 88888.00 2006-12-13 08:45:40.401 347 18178.09 67.92 52716.51 88888.00 2006-12-13 08:45:40.901 347 18178.18 67.88 52716.36 88888.00 2006-12-13 08:45:41.401 347 18178.33 67.92 52716.32 88888.00 2006-12-13 08:45:41.901 347 18178.30 67.99 52716.30 88888.00 2006-12-13 08:45:42.401 347 18178.28 67.98 52716.24 88888.00 2006-12-13 08:45:42.901 347 18178.20 67.98 52716.39 88888.00 2006-12-13 08:45:43.401 347 18178.29 67.96 52716.47 88888.00 2006-12-13 08:45:43.901 347 18178.39 67.80 52716.59 88888.00 2006-12-13 08:45:44.401 347 18178.31 67.83 52716.64 88888.00 2006-12-13 08:45:44.901 347 18178.28 67.97 52716.59 88888.00 2006-12-13 08:45:45.401 347 18178.28 68.02 52716.62 88888.00 2006-12-13 08:45:45.901 347 18178.24 68.10 52716.61 88888.00 2006-12-13 08:45:46.401 347 18178.28 68.12 52716.54 88888.00 2006-12-13 08:45:46.901 347 18178.30 68.08 52716.51 88888.00 2006-12-13 08:45:47.401 347 18178.24 68.06 52716.58 88888.00 2006-12-13 08:45:47.901 347 18178.33 68.11 52716.67 88888.00 2006-12-13 08:45:48.401 347 18178.44 68.07 52716.69 88888.00 2006-12-13 08:45:48.901 347 18178.24 68.08 52716.54 88888.00 2006-12-13 08:45:49.401 347 18178.23 68.06 52716.51 88888.00 2006-12-13 08:45:49.901 347 18178.24 68.09 52716.63 88888.00 2006-12-13 08:45:50.401 347 18178.33 68.10 52716.53 88888.00 2006-12-13 08:45:50.901 347 18178.41 68.04 52716.45 88888.00 2006-12-13 08:45:51.401 347 18178.29 67.89 52716.50 88888.00 2006-12-13 08:45:51.901 347 18178.20 67.88 52716.45 88888.00 2006-12-13 08:45:52.401 347 18178.30 67.97 52716.48 88888.00 2006-12-13 08:45:52.901 347 18178.34 67.89 52716.55 88888.00 2006-12-13 08:45:53.401 347 18178.41 67.91 52716.53 88888.00 2006-12-13 08:45:53.901 347 18178.29 67.98 52716.45 88888.00 2006-12-13 08:45:54.401 347 18178.27 68.01 52716.44 88888.00 2006-12-13 08:45:54.901 347 18178.28 68.00 52716.48 88888.00 2006-12-13 08:45:55.401 347 18178.27 67.99 52716.47 88888.00 2006-12-13 08:45:55.901 347 18178.28 67.94 52716.52 88888.00 2006-12-13 08:45:56.401 347 18178.31 67.90 52716.51 88888.00 2006-12-13 08:45:56.901 347 18178.29 67.95 52716.52 88888.00 2006-12-13 08:45:57.401 347 18178.30 67.91 52716.51 88888.00 2006-12-13 08:45:57.901 347 18178.26 67.89 52716.39 88888.00 2006-12-13 08:45:58.401 347 18178.34 67.87 52716.33 88888.00 2006-12-13 08:45:58.901 347 18178.27 67.92 52716.34 88888.00 2006-12-13 08:45:59.401 347 18178.18 67.97 52716.39 88888.00 2006-12-13 08:45:59.901 347 18178.07 67.87 52716.35 88888.00 2006-12-13 08:46:00.401 347 18177.94 67.85 52716.44 88888.00 2006-12-13 08:46:00.901 347 18178.08 67.88 52716.62 88888.00 2006-12-13 08:46:01.401 347 18178.05 67.94 52716.59 88888.00 2006-12-13 08:46:01.901 347 18178.10 68.00 52716.58 88888.00 2006-12-13 08:46:02.401 347 18178.18 68.00 52716.47 88888.00 2006-12-13 08:46:02.901 347 18178.20 67.99 52716.47 88888.00 2006-12-13 08:46:03.401 347 18178.25 68.02 52716.57 88888.00 2006-12-13 08:46:03.901 347 18178.28 68.04 52716.62 88888.00 2006-12-13 08:46:04.401 347 18178.36 68.02 52716.68 88888.00 2006-12-13 08:46:04.901 347 18178.40 68.00 52716.63 88888.00 2006-12-13 08:46:05.401 347 18178.37 67.99 52716.56 88888.00 2006-12-13 08:46:05.901 347 18178.30 68.03 52716.53 88888.00 2006-12-13 08:46:06.401 347 18178.23 68.02 52716.50 88888.00 2006-12-13 08:46:06.901 347 18178.20 68.01 52716.57 88888.00 2006-12-13 08:46:07.401 347 18178.07 68.08 52716.48 88888.00 2006-12-13 08:46:07.901 347 18178.02 68.18 52716.53 88888.00 2006-12-13 08:46:08.401 347 18178.07 68.23 52716.63 88888.00 2006-12-13 08:46:08.901 347 18178.15 68.12 52716.65 88888.00 2006-12-13 08:46:09.401 347 18178.04 68.05 52716.55 88888.00 2006-12-13 08:46:09.901 347 18178.05 68.14 52716.48 88888.00 2006-12-13 08:46:10.401 347 18178.20 68.22 52716.54 88888.00 2006-12-13 08:46:10.901 347 18178.31 68.29 52716.62 88888.00 2006-12-13 08:46:11.401 347 18178.21 68.26 52716.65 88888.00 2006-12-13 08:46:11.901 347 18178.16 68.23 52716.78 88888.00 2006-12-13 08:46:12.401 347 18178.20 68.17 52716.82 88888.00 2006-12-13 08:46:12.901 347 18178.21 68.20 52716.91 88888.00 2006-12-13 08:46:13.401 347 18178.21 68.26 52716.88 88888.00 2006-12-13 08:46:13.901 347 18178.23 68.36 52716.82 88888.00 2006-12-13 08:46:14.401 347 18178.20 68.33 52716.69 88888.00 2006-12-13 08:46:14.901 347 18178.26 68.30 52716.71 88888.00 2006-12-13 08:46:15.401 347 18178.39 68.24 52716.68 88888.00 2006-12-13 08:46:15.901 347 18178.39 68.18 52716.70 88888.00 2006-12-13 08:46:16.401 347 18178.29 68.16 52716.71 88888.00 2006-12-13 08:46:16.901 347 18178.09 68.15 52716.67 88888.00 2006-12-13 08:46:17.401 347 18178.04 68.11 52716.64 88888.00 2006-12-13 08:46:17.901 347 18177.98 68.08 52716.44 88888.00 2006-12-13 08:46:18.401 347 18178.14 68.15 52716.36 88888.00 2006-12-13 08:46:18.901 347 18178.23 68.10 52716.40 88888.00 2006-12-13 08:46:19.401 347 18178.28 68.13 52716.50 88888.00 2006-12-13 08:46:19.901 347 18178.28 68.19 52716.53 88888.00 2006-12-13 08:46:20.401 347 18178.23 68.13 52716.55 88888.00 2006-12-13 08:46:20.901 347 18178.20 68.22 52716.59 88888.00 2006-12-13 08:46:21.401 347 18178.20 68.25 52716.61 88888.00 2006-12-13 08:46:21.901 347 18178.18 68.17 52716.57 88888.00 2006-12-13 08:46:22.401 347 18178.10 68.11 52716.57 88888.00 2006-12-13 08:46:22.901 347 18178.19 68.25 52716.54 88888.00 2006-12-13 08:46:23.401 347 18178.27 68.24 52716.52 88888.00 2006-12-13 08:46:23.901 347 18178.23 68.23 52716.58 88888.00 2006-12-13 08:46:24.401 347 18178.14 68.23 52716.54 88888.00 2006-12-13 08:46:24.901 347 18178.13 68.18 52716.48 88888.00 2006-12-13 08:46:25.401 347 18178.03 68.14 52716.41 88888.00 2006-12-13 08:46:25.901 347 18178.02 68.11 52716.44 88888.00 2006-12-13 08:46:26.401 347 18178.03 68.16 52716.40 88888.00 2006-12-13 08:46:26.901 347 18178.04 68.23 52716.47 88888.00 2006-12-13 08:46:27.401 347 18178.10 68.20 52716.68 88888.00 2006-12-13 08:46:27.901 347 18178.15 68.19 52716.59 88888.00 2006-12-13 08:46:28.401 347 18178.06 68.21 52716.59 88888.00 2006-12-13 08:46:28.901 347 18178.02 68.12 52716.62 88888.00 2006-12-13 08:46:29.401 347 18177.95 68.05 52716.59 88888.00 2006-12-13 08:46:29.901 347 18177.97 68.04 52716.59 88888.00 2006-12-13 08:46:30.401 347 18177.92 68.12 52716.70 88888.00 2006-12-13 08:46:30.901 347 18177.93 68.23 52716.67 88888.00 2006-12-13 08:46:31.401 347 18177.94 68.19 52716.66 88888.00 2006-12-13 08:46:31.901 347 18177.88 68.09 52716.63 88888.00 2006-12-13 08:46:32.401 347 18177.85 68.10 52716.62 88888.00 2006-12-13 08:46:32.901 347 18177.73 68.08 52716.59 88888.00 2006-12-13 08:46:33.401 347 18177.76 68.08 52716.63 88888.00 2006-12-13 08:46:33.901 347 18177.77 68.11 52716.55 88888.00 2006-12-13 08:46:34.401 347 18177.75 68.19 52716.59 88888.00 2006-12-13 08:46:34.901 347 18177.81 68.20 52716.70 88888.00 2006-12-13 08:46:35.401 347 18177.81 68.30 52716.82 88888.00 2006-12-13 08:46:35.901 347 18177.84 68.31 52716.70 88888.00 2006-12-13 08:46:36.401 347 18177.87 68.31 52716.66 88888.00 2006-12-13 08:46:36.901 347 18177.90 68.25 52716.61 88888.00 2006-12-13 08:46:37.401 347 18177.91 68.28 52716.57 88888.00 2006-12-13 08:46:37.901 347 18177.97 68.37 52716.56 88888.00 2006-12-13 08:46:38.401 347 18177.87 68.38 52716.65 88888.00 2006-12-13 08:46:38.901 347 18177.85 68.42 52716.68 88888.00 2006-12-13 08:46:39.401 347 18177.93 68.46 52716.73 88888.00 2006-12-13 08:46:39.901 347 18177.94 68.45 52716.69 88888.00 2006-12-13 08:46:40.401 347 18177.92 68.39 52716.71 88888.00 2006-12-13 08:46:40.901 347 18178.04 68.34 52716.75 88888.00 2006-12-13 08:46:41.401 347 18178.10 68.38 52716.68 88888.00 2006-12-13 08:46:41.901 347 18178.03 68.43 52716.58 88888.00 2006-12-13 08:46:42.401 347 18177.96 68.46 52716.55 88888.00 2006-12-13 08:46:42.901 347 18177.96 68.45 52716.50 88888.00 2006-12-13 08:46:43.401 347 18177.96 68.47 52716.42 88888.00 2006-12-13 08:46:43.901 347 18177.86 68.53 52716.45 88888.00 2006-12-13 08:46:44.401 347 18177.75 68.56 52716.41 88888.00 2006-12-13 08:46:44.901 347 18177.76 68.53 52716.36 88888.00 2006-12-13 08:46:45.401 347 18177.95 68.46 52716.44 88888.00 2006-12-13 08:46:45.901 347 18177.97 68.45 52716.45 88888.00 2006-12-13 08:46:46.401 347 18178.04 68.52 52716.47 88888.00 2006-12-13 08:46:46.901 347 18178.10 68.52 52716.39 88888.00 2006-12-13 08:46:47.401 347 18178.05 68.47 52716.36 88888.00 2006-12-13 08:46:47.901 347 18178.10 68.46 52716.40 88888.00 2006-12-13 08:46:48.401 347 18178.20 68.47 52716.44 88888.00 2006-12-13 08:46:48.901 347 18178.09 68.44 52716.42 88888.00 2006-12-13 08:46:49.401 347 18178.04 68.41 52716.48 88888.00 2006-12-13 08:46:49.901 347 18178.13 68.42 52716.43 88888.00 2006-12-13 08:46:50.401 347 18178.09 68.54 52716.42 88888.00 2006-12-13 08:46:50.901 347 18177.95 68.61 52716.48 88888.00 2006-12-13 08:46:51.398 347 18177.88 68.66 52716.51 88888.00 2006-12-13 08:46:51.908 347 18177.91 68.67 52716.46 88888.00 2006-12-13 08:46:52.408 347 18177.88 68.63 52716.53 88888.00 2006-12-13 08:46:52.908 347 18177.87 68.59 52716.44 88888.00 2006-12-13 08:46:53.408 347 18177.96 68.64 52716.43 88888.00 2006-12-13 08:46:53.908 347 18177.93 68.76 52716.48 88888.00 2006-12-13 08:46:54.408 347 18177.94 68.76 52716.50 88888.00 2006-12-13 08:46:54.908 347 18177.88 68.73 52716.40 88888.00 2006-12-13 08:46:55.408 347 18177.98 68.74 52716.41 88888.00 2006-12-13 08:46:55.908 347 18177.99 68.70 52716.51 88888.00 2006-12-13 08:46:56.408 347 18177.98 68.78 52716.48 88888.00 2006-12-13 08:46:56.908 347 18177.84 68.73 52716.44 88888.00 2006-12-13 08:46:57.408 347 18177.79 68.74 52716.53 88888.00 2006-12-13 08:46:57.908 347 18177.85 68.82 52716.54 88888.00 2006-12-13 08:46:58.408 347 18177.79 68.88 52716.54 88888.00 2006-12-13 08:46:58.908 347 18177.71 68.88 52716.50 88888.00 2006-12-13 08:46:59.408 347 18177.75 68.85 52716.48 88888.00 2006-12-13 08:46:59.908 347 18177.82 68.88 52716.40 88888.00 2006-12-13 08:47:00.408 347 18177.84 68.86 52716.52 88888.00 2006-12-13 08:47:00.908 347 18177.95 68.81 52716.57 88888.00 2006-12-13 08:47:01.408 347 18177.85 68.84 52716.43 88888.00 2006-12-13 08:47:01.908 347 18177.83 68.86 52716.41 88888.00 2006-12-13 08:47:02.408 347 18177.98 68.85 52716.42 88888.00 2006-12-13 08:47:02.908 347 18177.90 68.85 52716.33 88888.00 2006-12-13 08:47:03.408 347 18177.79 68.87 52716.32 88888.00 2006-12-13 08:47:03.908 347 18177.73 68.89 52716.39 88888.00 2006-12-13 08:47:04.408 347 18177.72 68.89 52716.39 88888.00 2006-12-13 08:47:04.908 347 18177.70 68.94 52716.33 88888.00 2006-12-13 08:47:05.408 347 18177.72 68.95 52716.28 88888.00 2006-12-13 08:47:05.908 347 18177.71 69.05 52716.20 88888.00 2006-12-13 08:47:06.408 347 18177.63 69.06 52716.08 88888.00 2006-12-13 08:47:06.908 347 18177.64 69.03 52716.19 88888.00 2006-12-13 08:47:07.408 347 18177.73 69.04 52716.27 88888.00 2006-12-13 08:47:07.908 347 18177.84 69.07 52716.29 88888.00 2006-12-13 08:47:08.408 347 18177.92 69.09 52716.36 88888.00 2006-12-13 08:47:08.908 347 18177.86 69.01 52716.29 88888.00 2006-12-13 08:47:09.408 347 18177.83 69.03 52716.16 88888.00 2006-12-13 08:47:09.908 347 18177.85 69.13 52716.16 88888.00 2006-12-13 08:47:10.408 347 18177.70 69.11 52716.20 88888.00 2006-12-13 08:47:10.908 347 18177.61 69.06 52716.20 88888.00 2006-12-13 08:47:11.408 347 18177.75 69.02 52716.09 88888.00 2006-12-13 08:47:11.908 347 18177.82 68.95 52716.15 88888.00 2006-12-13 08:47:12.408 347 18177.88 68.87 52716.21 88888.00 2006-12-13 08:47:12.908 347 18177.85 68.81 52716.18 88888.00 2006-12-13 08:47:13.408 347 18177.77 68.91 52716.12 88888.00 2006-12-13 08:47:13.908 347 18177.75 69.01 52716.29 88888.00 2006-12-13 08:47:14.408 347 18177.74 69.07 52716.34 88888.00 2006-12-13 08:47:14.908 347 18177.81 69.12 52716.24 88888.00 2006-12-13 08:47:15.408 347 18177.74 69.10 52716.27 88888.00 2006-12-13 08:47:15.908 347 18177.75 69.09 52716.17 88888.00 2006-12-13 08:47:16.408 347 18177.73 69.05 52716.10 88888.00 2006-12-13 08:47:16.908 347 18177.69 68.99 52716.21 88888.00 2006-12-13 08:47:17.408 347 18177.74 68.99 52716.19 88888.00 2006-12-13 08:47:17.908 347 18177.77 69.11 52716.07 88888.00 2006-12-13 08:47:18.408 347 18177.70 69.02 52716.10 88888.00 2006-12-13 08:47:18.908 347 18177.77 69.01 52716.18 88888.00 2006-12-13 08:47:19.408 347 18177.91 69.03 52716.16 88888.00 2006-12-13 08:47:19.908 347 18177.79 69.04 52716.13 88888.00 2006-12-13 08:47:20.408 347 18177.83 69.05 52716.20 88888.00 2006-12-13 08:47:20.908 347 18177.91 69.06 52716.18 88888.00 2006-12-13 08:47:21.408 347 18177.81 69.15 52716.15 88888.00 2006-12-13 08:47:21.908 347 18177.73 69.14 52716.19 88888.00 2006-12-13 08:47:22.408 347 18177.68 69.14 52716.25 88888.00 2006-12-13 08:47:22.908 347 18177.66 69.19 52716.34 88888.00 2006-12-13 08:47:23.408 347 18177.72 69.21 52716.34 88888.00 2006-12-13 08:47:23.908 347 18177.75 69.23 52716.18 88888.00 2006-12-13 08:47:24.408 347 18177.70 69.23 52716.12 88888.00 2006-12-13 08:47:24.908 347 18177.63 69.18 52716.21 88888.00 2006-12-13 08:47:25.408 347 18177.57 69.20 52716.29 88888.00 2006-12-13 08:47:25.908 347 18177.73 69.18 52716.27 88888.00 2006-12-13 08:47:26.408 347 18177.62 69.11 52716.27 88888.00 2006-12-13 08:47:26.908 347 18177.50 69.18 52716.28 88888.00 2006-12-13 08:47:27.408 347 18177.53 69.26 52716.35 88888.00 2006-12-13 08:47:27.908 347 18177.60 69.30 52716.42 88888.00 2006-12-13 08:47:28.408 347 18177.58 69.47 52716.41 88888.00 2006-12-13 08:47:28.908 347 18177.61 69.44 52716.35 88888.00 2006-12-13 08:47:29.408 347 18177.63 69.44 52716.22 88888.00 2006-12-13 08:47:29.908 347 18177.62 69.43 52716.18 88888.00 2006-12-13 08:47:30.408 347 18177.59 69.38 52716.29 88888.00 2006-12-13 08:47:30.908 347 18177.73 69.45 52716.21 88888.00 2006-12-13 08:47:31.408 347 18177.87 69.45 52716.17 88888.00 2006-12-13 08:47:31.908 347 18177.82 69.49 52716.23 88888.00 2006-12-13 08:47:32.408 347 18177.80 69.50 52716.19 88888.00 2006-12-13 08:47:32.908 347 18177.77 69.53 52716.09 88888.00 2006-12-13 08:47:33.408 347 18177.70 69.55 52716.07 88888.00 2006-12-13 08:47:33.908 347 18177.75 69.54 52716.27 88888.00 2006-12-13 08:47:34.408 347 18177.71 69.56 52716.41 88888.00 2006-12-13 08:47:34.908 347 18177.54 69.71 52716.34 88888.00 2006-12-13 08:47:35.408 347 18177.60 69.66 52716.30 88888.00 2006-12-13 08:47:35.908 347 18177.59 69.54 52716.31 88888.00 2006-12-13 08:47:36.408 347 18177.49 69.52 52716.24 88888.00 2006-12-13 08:47:36.908 347 18177.43 69.62 52716.21 88888.00 2006-12-13 08:47:37.408 347 18177.42 69.69 52716.21 88888.00 2006-12-13 08:47:37.908 347 18177.53 69.77 52716.31 88888.00 2006-12-13 08:47:38.408 347 18177.52 69.83 52716.36 88888.00 2006-12-13 08:47:38.908 347 18177.71 69.88 52716.32 88888.00 2006-12-13 08:47:39.408 347 18177.77 69.84 52716.29 88888.00 2006-12-13 08:47:39.908 347 18177.58 69.83 52716.24 88888.00 2006-12-13 08:47:40.408 347 18177.48 69.92 52716.23 88888.00 2006-12-13 08:47:40.908 347 18177.40 69.96 52716.07 88888.00 2006-12-13 08:47:41.408 347 18177.44 69.90 52716.11 88888.00 2006-12-13 08:47:41.908 347 18177.47 69.84 52716.09 88888.00 2006-12-13 08:47:42.408 347 18177.58 69.81 52716.09 88888.00 2006-12-13 08:47:42.908 347 18177.68 69.95 52716.12 88888.00 2006-12-13 08:47:43.408 347 18177.76 70.01 52716.18 88888.00 2006-12-13 08:47:43.908 347 18177.57 69.99 52716.22 88888.00 2006-12-13 08:47:44.408 347 18177.59 69.96 52716.27 88888.00 2006-12-13 08:47:44.908 347 18177.53 69.98 52716.35 88888.00 2006-12-13 08:47:45.408 347 18177.55 70.01 52716.38 88888.00 2006-12-13 08:47:45.908 347 18177.69 70.01 52716.28 88888.00 2006-12-13 08:47:46.408 347 18177.65 69.99 52716.15 88888.00 2006-12-13 08:47:46.908 347 18177.66 69.92 52716.09 88888.00 2006-12-13 08:47:47.408 347 18177.65 69.91 52716.07 88888.00 2006-12-13 08:47:47.908 347 18177.71 69.94 52716.00 88888.00 2006-12-13 08:47:48.408 347 18177.73 69.95 52715.99 88888.00 2006-12-13 08:47:48.908 347 18177.61 69.87 52716.01 88888.00 2006-12-13 08:47:49.408 347 18177.58 69.75 52716.10 88888.00 2006-12-13 08:47:49.908 347 18177.54 69.77 52716.11 88888.00 2006-12-13 08:47:50.408 347 18177.65 69.75 52716.18 88888.00 2006-12-13 08:47:50.908 347 18177.71 69.81 52716.19 88888.00 2006-12-13 08:47:51.408 347 18177.77 69.87 52716.16 88888.00 2006-12-13 08:47:51.908 347 18177.66 69.92 52716.21 88888.00 2006-12-13 08:47:52.408 347 18177.68 69.99 52716.18 88888.00 2006-12-13 08:47:52.908 347 18177.75 70.01 52716.10 88888.00 2006-12-13 08:47:53.408 347 18177.80 69.94 52716.05 88888.00 2006-12-13 08:47:53.908 347 18177.76 69.96 52715.92 88888.00 2006-12-13 08:47:54.408 347 18177.68 69.91 52715.92 88888.00 2006-12-13 08:47:54.908 347 18177.79 69.94 52716.01 88888.00 2006-12-13 08:47:55.408 347 18177.92 69.95 52715.95 88888.00 2006-12-13 08:47:55.908 347 18178.05 70.00 52715.93 88888.00 2006-12-13 08:47:56.408 347 18178.14 70.01 52715.94 88888.00 2006-12-13 08:47:56.908 347 18178.06 69.98 52715.95 88888.00 2006-12-13 08:47:57.408 347 18178.12 70.00 52715.87 88888.00 2006-12-13 08:47:57.908 347 18178.06 70.02 52715.83 88888.00 2006-12-13 08:47:58.408 347 18177.97 69.99 52715.83 88888.00 2006-12-13 08:47:58.908 347 18177.95 69.96 52715.83 88888.00 2006-12-13 08:47:59.408 347 18177.90 69.94 52715.87 88888.00 2006-12-13 08:47:59.908 347 18177.96 69.94 52715.96 88888.00 2006-12-13 08:48:00.408 347 18177.96 69.90 52715.93 88888.00 2006-12-13 08:48:00.908 347 18177.90 69.91 52715.95 88888.00 2006-12-13 08:48:01.408 347 18177.93 69.86 52715.90 88888.00 2006-12-13 08:48:01.908 347 18177.82 69.79 52715.94 88888.00 2006-12-13 08:48:02.408 347 18177.92 69.82 52716.05 88888.00 2006-12-13 08:48:02.908 347 18177.83 69.91 52716.04 88888.00 2006-12-13 08:48:03.408 347 18177.76 69.86 52716.06 88888.00 2006-12-13 08:48:03.908 347 18177.71 69.87 52716.07 88888.00 2006-12-13 08:48:04.408 347 18177.77 69.97 52715.95 88888.00 2006-12-13 08:48:04.908 347 18177.77 69.89 52715.99 88888.00 2006-12-13 08:48:05.408 347 18177.85 69.90 52715.89 88888.00 2006-12-13 08:48:05.908 347 18177.80 69.92 52715.83 88888.00 2006-12-13 08:48:06.408 347 18177.80 69.91 52715.88 88888.00 2006-12-13 08:48:06.908 347 18177.84 69.98 52715.90 88888.00 2006-12-13 08:48:07.408 347 18177.77 70.05 52715.94 88888.00 2006-12-13 08:48:07.908 347 18177.86 70.00 52715.98 88888.00 2006-12-13 08:48:08.408 347 18177.95 69.95 52716.00 88888.00 2006-12-13 08:48:08.908 347 18177.85 69.92 52715.98 88888.00 2006-12-13 08:48:09.408 347 18177.79 69.92 52716.01 88888.00 2006-12-13 08:48:09.908 347 18177.87 69.88 52716.15 88888.00 2006-12-13 08:48:10.408 347 18177.76 69.94 52716.31 88888.00 2006-12-13 08:48:10.908 347 18177.63 69.96 52716.36 88888.00 2006-12-13 08:48:11.408 347 18177.61 69.94 52716.13 88888.00 2006-12-13 08:48:11.908 347 18177.68 69.96 52716.08 88888.00 2006-12-13 08:48:12.408 347 18177.74 70.01 52716.01 88888.00 2006-12-13 08:48:12.908 347 18177.63 70.04 52715.98 88888.00 2006-12-13 08:48:13.408 347 18177.57 69.96 52716.08 88888.00 2006-12-13 08:48:13.908 347 18177.65 69.94 52716.12 88888.00 2006-12-13 08:48:14.408 347 18177.70 69.95 52716.20 88888.00 2006-12-13 08:48:14.908 347 18177.63 69.97 52716.27 88888.00 2006-12-13 08:48:15.408 347 18177.54 70.02 52716.33 88888.00 2006-12-13 08:48:15.908 347 18177.62 69.98 52716.38 88888.00 2006-12-13 08:48:16.408 347 18177.61 69.98 52716.21 88888.00 2006-12-13 08:48:16.908 347 18177.62 69.96 52716.25 88888.00 2006-12-13 08:48:17.408 347 18177.54 70.02 52716.31 88888.00 2006-12-13 08:48:17.908 347 18177.65 70.04 52716.25 88888.00 2006-12-13 08:48:18.408 347 18177.65 70.08 52716.15 88888.00 2006-12-13 08:48:18.908 347 18177.62 70.18 52716.15 88888.00 2006-12-13 08:48:19.408 347 18177.45 70.22 52716.21 88888.00 2006-12-13 08:48:19.908 347 18177.48 70.19 52716.15 88888.00 2006-12-13 08:48:20.408 347 18177.73 70.21 52716.12 88888.00 2006-12-13 08:48:20.908 347 18177.75 70.24 52716.18 88888.00 2006-12-13 08:48:21.408 347 18177.83 70.30 52716.24 88888.00 2006-12-13 08:48:21.908 347 18177.70 70.36 52716.15 88888.00 2006-12-13 08:48:22.408 347 18177.49 70.39 52716.11 88888.00 2006-12-13 08:48:22.908 347 18177.31 70.36 52716.19 88888.00 2006-12-13 08:48:23.408 347 18177.09 70.32 52716.10 88888.00 2006-12-13 08:48:23.908 347 18177.07 70.33 52716.16 88888.00 2006-12-13 08:48:24.408 347 18177.08 70.31 52716.20 88888.00 2006-12-13 08:48:24.908 347 18177.05 70.36 52716.27 88888.00 2006-12-13 08:48:25.408 347 18177.15 70.40 52716.27 88888.00 2006-12-13 08:48:25.908 347 18177.19 70.52 52716.23 88888.00 2006-12-13 08:48:26.408 347 18177.26 70.45 52716.21 88888.00 2006-12-13 08:48:26.908 347 18177.31 70.44 52716.16 88888.00 2006-12-13 08:48:27.408 347 18177.30 70.51 52716.18 88888.00 2006-12-13 08:48:27.908 347 18177.32 70.47 52716.20 88888.00 2006-12-13 08:48:28.408 347 18177.27 70.48 52716.13 88888.00 2006-12-13 08:48:28.908 347 18177.38 70.55 52716.24 88888.00 2006-12-13 08:48:29.408 347 18177.55 70.52 52716.24 88888.00 2006-12-13 08:48:29.908 347 18177.51 70.51 52716.21 88888.00 2006-12-13 08:48:30.408 347 18177.47 70.54 52716.20 88888.00 2006-12-13 08:48:30.908 347 18177.49 70.51 52716.21 88888.00 2006-12-13 08:48:31.408 347 18177.63 70.43 52716.35 88888.00 2006-12-13 08:48:31.908 347 18177.63 70.41 52716.44 88888.00 2006-12-13 08:48:32.408 347 18177.59 70.43 52716.29 88888.00 2006-12-13 08:48:32.908 347 18177.51 70.48 52716.18 88888.00 2006-12-13 08:48:33.408 347 18177.44 70.51 52716.09 88888.00 2006-12-13 08:48:33.908 347 18177.63 70.63 52716.12 88888.00 2006-12-13 08:48:34.408 347 18177.58 70.55 52716.12 88888.00 2006-12-13 08:48:34.908 347 18177.72 70.50 52716.16 88888.00 2006-12-13 08:48:35.408 347 18177.75 70.49 52716.09 88888.00 2006-12-13 08:48:35.908 347 18177.71 70.44 52716.08 88888.00 2006-12-13 08:48:36.408 347 18177.65 70.48 52716.09 88888.00 2006-12-13 08:48:36.908 347 18177.64 70.55 52716.05 88888.00 2006-12-13 08:48:37.408 347 18177.64 70.59 52716.00 88888.00 2006-12-13 08:48:37.908 347 18177.79 70.59 52715.95 88888.00 2006-12-13 08:48:38.408 347 18177.90 70.58 52715.95 88888.00 2006-12-13 08:48:38.908 347 18177.91 70.61 52716.00 88888.00 2006-12-13 08:48:39.408 347 18177.93 70.55 52716.00 88888.00 2006-12-13 08:48:39.908 347 18177.88 70.47 52716.05 88888.00 2006-12-13 08:48:40.408 347 18177.88 70.40 52716.01 88888.00 2006-12-13 08:48:40.908 347 18177.71 70.36 52716.00 88888.00 2006-12-13 08:48:41.408 347 18177.51 70.32 52715.92 88888.00 2006-12-13 08:48:41.908 347 18177.63 70.32 52716.00 88888.00 2006-12-13 08:48:42.408 347 18177.63 70.38 52716.00 88888.00 2006-12-13 08:48:42.908 347 18177.71 70.38 52716.00 88888.00 2006-12-13 08:48:43.408 347 18177.74 70.42 52715.94 88888.00 2006-12-13 08:48:43.908 347 18177.72 70.33 52715.94 88888.00 2006-12-13 08:48:44.408 347 18177.65 70.35 52715.99 88888.00 2006-12-13 08:48:44.908 347 18177.73 70.29 52715.92 88888.00 2006-12-13 08:48:45.408 347 18177.70 70.31 52715.96 88888.00 2006-12-13 08:48:45.908 347 18177.70 70.45 52715.97 88888.00 2006-12-13 08:48:46.408 347 18177.61 70.46 52715.98 88888.00 2006-12-13 08:48:46.908 347 18177.50 70.46 52715.98 88888.00 2006-12-13 08:48:47.408 347 18177.64 70.49 52716.01 88888.00 2006-12-13 08:48:47.908 347 18177.55 70.52 52716.05 88888.00 2006-12-13 08:48:48.408 347 18177.58 70.54 52716.16 88888.00 2006-12-13 08:48:48.908 347 18177.69 70.53 52716.05 88888.00 2006-12-13 08:48:49.408 347 18177.58 70.55 52715.99 88888.00 2006-12-13 08:48:49.908 347 18177.43 70.54 52715.89 88888.00 2006-12-13 08:48:50.408 347 18177.45 70.54 52715.88 88888.00 2006-12-13 08:48:50.908 347 18177.58 70.56 52715.98 88888.00 2006-12-13 08:48:51.408 347 18177.61 70.64 52716.20 88888.00 2006-12-13 08:48:51.908 347 18177.59 70.74 52716.17 88888.00 2006-12-13 08:48:52.408 347 18177.53 70.75 52716.12 88888.00 2006-12-13 08:48:52.908 347 18177.51 70.73 52716.23 88888.00 2006-12-13 08:48:53.408 347 18177.50 70.76 52716.22 88888.00 2006-12-13 08:48:53.908 347 18177.47 70.78 52716.17 88888.00 2006-12-13 08:48:54.408 347 18177.38 70.76 52716.10 88888.00 2006-12-13 08:48:54.908 347 18177.50 70.79 52716.09 88888.00 2006-12-13 08:48:55.408 347 18177.28 70.74 52716.09 88888.00 2006-12-13 08:48:55.908 347 18177.32 70.70 52716.12 88888.00 2006-12-13 08:48:56.408 347 18177.45 70.76 52716.07 88888.00 2006-12-13 08:48:56.908 347 18177.54 70.72 52716.12 88888.00 2006-12-13 08:48:57.408 347 18177.45 70.78 52716.04 88888.00 2006-12-13 08:48:57.908 347 18177.44 70.85 52716.06 88888.00 2006-12-13 08:48:58.408 347 18177.31 70.97 52716.12 88888.00 2006-12-13 08:48:58.908 347 18177.21 70.90 52716.19 88888.00 2006-12-13 08:48:59.408 347 18177.29 70.89 52716.15 88888.00 2006-12-13 08:48:59.908 347 18177.32 70.85 52716.09 88888.00 2006-12-13 08:49:00.408 347 18177.25 70.77 52716.10 88888.00 2006-12-13 08:49:00.908 347 18177.28 70.85 52716.17 88888.00 2006-12-13 08:49:01.408 347 18177.37 70.96 52716.21 88888.00 2006-12-13 08:49:01.908 347 18177.28 70.92 52716.18 88888.00 2006-12-13 08:49:02.408 347 18177.22 70.88 52716.23 88888.00 2006-12-13 08:49:02.908 347 18177.27 70.89 52716.27 88888.00 2006-12-13 08:49:03.408 347 18177.11 70.91 52716.27 88888.00 2006-12-13 08:49:03.908 347 18177.05 71.04 52716.19 88888.00 2006-12-13 08:49:04.408 347 18177.22 71.05 52716.17 88888.00 2006-12-13 08:49:04.908 347 18177.22 70.98 52716.08 88888.00 2006-12-13 08:49:05.408 347 18177.19 71.01 52716.06 88888.00 2006-12-13 08:49:05.908 347 18177.17 71.04 52716.09 88888.00 2006-12-13 08:49:06.408 347 18177.09 71.00 52716.12 88888.00 2006-12-13 08:49:06.908 347 18177.16 71.06 52716.16 88888.00 2006-12-13 08:49:07.408 347 18177.22 71.11 52716.05 88888.00 2006-12-13 08:49:07.908 347 18177.32 71.08 52716.05 88888.00 2006-12-13 08:49:08.408 347 18177.31 71.06 52715.92 88888.00 2006-12-13 08:49:08.908 347 18177.30 71.18 52715.93 88888.00 2006-12-13 08:49:09.408 347 18177.39 71.17 52715.94 88888.00 2006-12-13 08:49:09.908 347 18177.38 71.14 52715.94 88888.00 2006-12-13 08:49:10.408 347 18177.53 71.12 52715.88 88888.00 2006-12-13 08:49:10.908 347 18177.54 71.17 52715.81 88888.00 2006-12-13 08:49:11.408 347 18177.58 71.22 52715.70 88888.00 2006-12-13 08:49:11.908 347 18177.69 71.24 52715.73 88888.00 2006-12-13 08:49:12.408 347 18177.60 71.22 52715.80 88888.00 2006-12-13 08:49:12.908 347 18177.68 71.17 52715.85 88888.00 2006-12-13 08:49:13.408 347 18177.60 71.12 52715.81 88888.00 2006-12-13 08:49:13.908 347 18177.54 71.09 52715.81 88888.00 2006-12-13 08:49:14.408 347 18177.63 71.08 52715.76 88888.00 2006-12-13 08:49:14.908 347 18177.68 71.10 52715.74 88888.00 2006-12-13 08:49:15.408 347 18177.82 71.05 52715.80 88888.00 2006-12-13 08:49:15.908 347 18177.80 71.07 52715.77 88888.00 2006-12-13 08:49:16.408 347 18177.74 71.09 52715.78 88888.00 2006-12-13 08:49:16.908 347 18177.75 71.11 52715.77 88888.00 2006-12-13 08:49:17.408 347 18177.70 71.14 52715.80 88888.00 2006-12-13 08:49:17.908 347 18177.68 71.13 52715.75 88888.00 2006-12-13 08:49:18.408 347 18177.74 71.11 52715.83 88888.00 2006-12-13 08:49:18.908 347 18177.75 71.04 52715.90 88888.00 2006-12-13 08:49:19.408 347 18177.75 71.13 52715.78 88888.00 2006-12-13 08:49:19.908 347 18177.81 71.17 52715.97 88888.00 2006-12-13 08:49:20.408 347 18177.80 71.12 52716.05 88888.00 2006-12-13 08:49:20.908 347 18177.68 71.16 52715.97 88888.00 2006-12-13 08:49:21.408 347 18177.52 71.14 52715.84 88888.00 2006-12-13 08:49:21.908 347 18177.45 71.06 52715.85 88888.00 2006-12-13 08:49:22.408 347 18177.45 71.11 52715.96 88888.00 2006-12-13 08:49:22.908 347 18177.37 71.13 52715.99 88888.00 2006-12-13 08:49:23.408 347 18177.22 71.16 52716.09 88888.00 2006-12-13 08:49:23.908 347 18177.26 71.14 52716.08 88888.00 2006-12-13 08:49:24.408 347 18177.38 71.16 52715.95 88888.00 2006-12-13 08:49:24.908 347 18177.40 71.22 52715.94 88888.00 2006-12-13 08:49:25.408 347 18177.39 71.28 52716.18 88888.00 2006-12-13 08:49:25.908 347 18177.39 71.29 52716.30 88888.00 2006-12-13 08:49:26.408 347 18177.31 71.30 52716.10 88888.00 2006-12-13 08:49:26.908 347 18177.34 71.26 52715.96 88888.00 2006-12-13 08:49:27.408 347 18177.38 71.23 52715.96 88888.00 2006-12-13 08:49:27.908 347 18177.29 71.28 52716.20 88888.00 2006-12-13 08:49:28.408 347 18177.29 71.37 52716.20 88888.00 2006-12-13 08:49:28.908 347 18177.31 71.35 52716.06 88888.00 2006-12-13 08:49:29.408 347 18177.36 71.34 52715.94 88888.00 2006-12-13 08:49:29.908 347 18177.27 71.36 52715.94 88888.00 2006-12-13 08:49:30.408 347 18177.41 71.38 52715.93 88888.00 2006-12-13 08:49:30.908 347 18177.52 71.45 52715.92 88888.00 2006-12-13 08:49:31.408 347 18177.44 71.50 52715.88 88888.00 2006-12-13 08:49:31.908 347 18177.43 71.49 52715.78 88888.00 2006-12-13 08:49:32.408 347 18177.45 71.58 52715.83 88888.00 2006-12-13 08:49:32.908 347 18177.42 71.66 52715.81 88888.00 2006-12-13 08:49:33.408 347 18177.40 71.66 52715.86 88888.00 2006-12-13 08:49:33.908 347 18177.41 71.67 52715.92 88888.00 2006-12-13 08:49:34.408 347 18177.49 71.72 52715.82 88888.00 2006-12-13 08:49:34.908 347 18177.54 71.77 52715.82 88888.00 2006-12-13 08:49:35.408 347 18177.53 71.78 52715.84 88888.00 2006-12-13 08:49:35.908 347 18177.60 71.85 52715.84 88888.00 2006-12-13 08:49:36.408 347 18177.54 71.86 52715.89 88888.00 2006-12-13 08:49:36.908 347 18177.51 71.89 52716.01 88888.00 2006-12-13 08:49:37.408 347 18177.63 71.97 52715.89 88888.00 2006-12-13 08:49:37.908 347 18177.74 71.95 52715.80 88888.00 2006-12-13 08:49:38.408 347 18177.74 71.95 52715.89 88888.00 2006-12-13 08:49:38.908 347 18177.75 71.96 52715.95 88888.00 2006-12-13 08:49:39.408 347 18177.80 72.01 52716.06 88888.00 2006-12-13 08:49:39.908 347 18177.76 72.05 52716.05 88888.00 2006-12-13 08:49:40.408 347 18177.77 72.05 52716.05 88888.00 2006-12-13 08:49:40.908 347 18177.74 71.95 52716.16 88888.00 2006-12-13 08:49:41.408 347 18177.76 71.85 52716.07 88888.00 2006-12-13 08:49:41.908 347 18177.81 71.91 52715.95 88888.00 2006-12-13 08:49:42.408 347 18177.86 71.97 52715.92 88888.00 2006-12-13 08:49:42.908 347 18177.87 71.94 52715.97 88888.00 2006-12-13 08:49:43.408 347 18177.96 71.83 52715.94 88888.00 2006-12-13 08:49:43.908 347 18177.73 71.86 52715.95 88888.00 2006-12-13 08:49:44.408 347 18177.81 71.88 52716.00 88888.00 2006-12-13 08:49:44.908 347 18177.90 71.92 52716.03 88888.00 2006-12-13 08:49:45.408 347 18178.03 71.92 52715.99 88888.00 2006-12-13 08:49:45.908 347 18177.96 71.90 52715.95 88888.00 2006-12-13 08:49:46.408 347 18177.88 71.84 52715.87 88888.00 2006-12-13 08:49:46.908 347 18177.99 71.76 52715.86 88888.00 2006-12-13 08:49:47.408 347 18177.97 71.69 52716.00 88888.00 2006-12-13 08:49:47.908 347 18177.83 71.73 52715.95 88888.00 2006-12-13 08:49:48.408 347 18177.85 71.75 52715.90 88888.00 2006-12-13 08:49:48.908 347 18177.93 71.69 52715.92 88888.00 2006-12-13 08:49:49.408 347 18177.95 71.72 52715.86 88888.00 2006-12-13 08:49:49.908 347 18177.93 71.76 52715.84 88888.00 2006-12-13 08:49:50.408 347 18178.03 71.73 52715.76 88888.00 2006-12-13 08:49:50.908 347 18178.12 71.76 52715.69 88888.00 2006-12-13 08:49:51.408 347 18177.93 71.72 52715.67 88888.00 2006-12-13 08:49:51.908 347 18177.84 71.69 52715.73 88888.00 2006-12-13 08:49:52.408 347 18177.87 71.75 52715.80 88888.00 2006-12-13 08:49:52.908 347 18177.87 71.83 52715.75 88888.00 2006-12-13 08:49:53.408 347 18177.88 71.84 52715.71 88888.00 2006-12-13 08:49:53.908 347 18177.90 71.83 52715.71 88888.00 2006-12-13 08:49:54.408 347 18177.91 71.80 52715.71 88888.00 2006-12-13 08:49:54.908 347 18177.91 71.85 52715.73 88888.00 2006-12-13 08:49:55.408 347 18177.93 71.83 52715.74 88888.00 2006-12-13 08:49:55.908 347 18177.86 71.79 52715.73 88888.00 2006-12-13 08:49:56.408 347 18177.92 71.63 52715.78 88888.00 2006-12-13 08:49:56.908 347 18178.02 71.74 52715.85 88888.00 2006-12-13 08:49:57.408 347 18177.85 71.79 52715.92 88888.00 2006-12-13 08:49:57.908 347 18177.72 71.75 52715.86 88888.00 2006-12-13 08:49:58.408 347 18177.81 71.77 52715.73 88888.00 2006-12-13 08:49:58.908 347 18177.92 71.73 52715.77 88888.00 2006-12-13 08:49:59.408 347 18178.08 71.72 52715.89 88888.00 2006-12-13 08:49:59.908 347 18178.05 71.73 52715.96 88888.00 2006-12-13 08:50:00.408 347 18177.99 71.72 52715.84 88888.00 2006-12-13 08:50:00.908 347 18177.90 71.75 52715.72 88888.00 2006-12-13 08:50:01.408 347 18177.88 71.81 52715.69 88888.00 2006-12-13 08:50:01.908 347 18177.85 71.79 52715.69 88888.00 2006-12-13 08:50:02.408 347 18177.92 71.72 52715.62 88888.00 2006-12-13 08:50:02.908 347 18177.86 71.63 52715.59 88888.00 2006-12-13 08:50:03.408 347 18177.91 71.61 52715.53 88888.00 2006-12-13 08:50:03.908 347 18177.84 71.62 52715.67 88888.00 2006-12-13 08:50:04.408 347 18177.86 71.62 52715.85 88888.00 2006-12-13 08:50:04.908 347 18177.87 71.66 52715.98 88888.00 2006-12-13 08:50:05.408 347 18177.81 71.68 52715.95 88888.00 2006-12-13 08:50:05.908 347 18177.83 71.64 52715.90 88888.00 2006-12-13 08:50:06.408 347 18177.66 71.66 52715.89 88888.00 2006-12-13 08:50:06.908 347 18177.70 71.69 52715.73 88888.00 2006-12-13 08:50:07.408 347 18177.71 71.72 52715.74 88888.00 2006-12-13 08:50:07.908 347 18177.73 71.75 52715.74 88888.00 2006-12-13 08:50:08.408 347 18177.60 71.72 52715.73 88888.00 2006-12-13 08:50:08.908 347 18177.58 71.82 52715.82 88888.00 2006-12-13 08:50:09.408 347 18177.58 71.82 52715.93 88888.00 2006-12-13 08:50:09.908 347 18177.70 71.86 52715.99 88888.00 2006-12-13 08:50:10.408 347 18177.66 71.86 52715.94 88888.00 2006-12-13 08:50:10.908 347 18177.58 71.79 52715.92 88888.00 2006-12-13 08:50:11.408 347 18177.73 71.83 52715.83 88888.00 2006-12-13 08:50:11.908 347 18177.65 71.76 52715.83 88888.00 2006-12-13 08:50:12.408 347 18177.59 71.76 52715.88 88888.00 2006-12-13 08:50:12.908 347 18177.68 71.78 52715.97 88888.00 2006-12-13 08:50:13.408 347 18177.61 71.81 52715.94 88888.00 2006-12-13 08:50:13.908 347 18177.63 71.86 52716.11 88888.00 2006-12-13 08:50:14.408 347 18177.60 71.95 52716.09 88888.00 2006-12-13 08:50:14.908 347 18177.68 71.92 52716.01 88888.00 2006-12-13 08:50:15.408 347 18177.60 71.85 52716.01 88888.00 2006-12-13 08:50:15.908 347 18177.59 71.81 52715.88 88888.00 2006-12-13 08:50:16.408 347 18177.47 71.80 52715.76 88888.00 2006-12-13 08:50:16.908 347 18177.48 71.86 52715.87 88888.00 2006-12-13 08:50:17.408 347 18177.51 71.95 52715.85 88888.00 2006-12-13 08:50:17.908 347 18177.37 71.94 52715.83 88888.00 2006-12-13 08:50:18.408 347 18177.40 71.95 52715.94 88888.00 2006-12-13 08:50:18.908 347 18177.40 71.97 52715.89 88888.00 2006-12-13 08:50:19.408 347 18177.38 71.99 52715.87 88888.00 2006-12-13 08:50:19.908 347 18177.38 71.99 52715.89 88888.00 2006-12-13 08:50:20.408 347 18177.29 72.00 52715.96 88888.00 2006-12-13 08:50:20.908 347 18177.29 71.99 52715.92 88888.00 2006-12-13 08:50:21.408 347 18177.27 72.05 52715.93 88888.00 2006-12-13 08:50:21.908 347 18177.20 72.03 52715.84 88888.00 2006-12-13 08:50:22.408 347 18177.25 71.95 52715.88 88888.00 2006-12-13 08:50:22.908 347 18177.40 71.91 52715.96 88888.00 2006-12-13 08:50:23.408 347 18177.50 71.98 52715.92 88888.00 2006-12-13 08:50:23.908 347 18177.42 72.02 52715.82 88888.00 2006-12-13 08:50:24.408 347 18177.37 71.98 52715.74 88888.00 2006-12-13 08:50:24.908 347 18177.33 72.02 52715.62 88888.00 2006-12-13 08:50:25.408 347 18177.41 72.03 52715.64 88888.00 2006-12-13 08:50:25.908 347 18177.57 72.08 52715.67 88888.00 2006-12-13 08:50:26.408 347 18177.62 72.09 52715.54 88888.00 2006-12-13 08:50:26.908 347 18177.62 72.11 52715.48 88888.00 2006-12-13 08:50:27.408 347 18177.49 72.11 52715.46 88888.00 2006-12-13 08:50:27.908 347 18177.36 72.07 52715.51 88888.00 2006-12-13 08:50:28.408 347 18177.32 72.12 52715.62 88888.00 2006-12-13 08:50:28.908 347 18177.40 72.13 52715.74 88888.00 2006-12-13 08:50:29.408 347 18177.62 72.21 52715.84 88888.00 2006-12-13 08:50:29.908 347 18177.70 72.24 52715.83 88888.00 2006-12-13 08:50:30.408 347 18177.60 72.25 52715.86 88888.00 2006-12-13 08:50:30.908 347 18177.58 72.18 52715.87 88888.00 2006-12-13 08:50:31.408 347 18177.51 72.20 52715.88 88888.00 2006-12-13 08:50:31.908 347 18177.45 72.19 52715.94 88888.00 2006-12-13 08:50:32.408 347 18177.45 72.14 52715.76 88888.00 2006-12-13 08:50:32.908 347 18177.57 72.18 52715.74 88888.00 2006-12-13 08:50:33.408 347 18177.47 72.23 52715.70 88888.00 2006-12-13 08:50:33.908 347 18177.42 72.21 52715.70 88888.00 2006-12-13 08:50:34.408 347 18177.48 72.20 52715.66 88888.00 2006-12-13 08:50:34.908 347 18177.42 72.23 52715.71 88888.00 2006-12-13 08:50:35.408 347 18177.37 72.19 52715.83 88888.00 2006-12-13 08:50:35.908 347 18177.37 72.18 52715.87 88888.00 2006-12-13 08:50:36.408 347 18177.44 72.19 52715.90 88888.00 2006-12-13 08:50:36.908 347 18177.48 72.16 52715.88 88888.00 2006-12-13 08:50:37.408 347 18177.42 72.03 52715.75 88888.00 2006-12-13 08:50:37.908 347 18177.30 72.08 52715.63 88888.00 2006-12-13 08:50:38.408 347 18177.38 72.23 52715.61 88888.00 2006-12-13 08:50:38.908 347 18177.38 72.28 52715.75 88888.00 2006-12-13 08:50:39.408 347 18177.38 72.32 52715.71 88888.00 2006-12-13 08:50:39.908 347 18177.36 72.32 52715.76 88888.00 2006-12-13 08:50:40.408 347 18177.41 72.29 52715.81 88888.00 2006-12-13 08:50:40.908 347 18177.66 72.21 52715.72 88888.00 2006-12-13 08:50:41.408 347 18177.64 72.33 52715.66 88888.00 2006-12-13 08:50:41.908 347 18177.50 72.30 52715.76 88888.00 2006-12-13 08:50:42.408 347 18177.45 72.30 52715.76 88888.00 2006-12-13 08:50:42.908 347 18177.44 72.37 52715.89 88888.00 2006-12-13 08:50:43.408 347 18177.49 72.43 52715.94 88888.00 2006-12-13 08:50:43.908 347 18177.49 72.38 52715.87 88888.00 2006-12-13 08:50:44.408 347 18177.62 72.38 52715.80 88888.00 2006-12-13 08:50:44.908 347 18177.58 72.36 52715.81 88888.00 2006-12-13 08:50:45.408 347 18177.66 72.34 52715.90 88888.00 2006-12-13 08:50:45.908 347 18177.60 72.39 52715.92 88888.00 2006-12-13 08:50:46.408 347 18177.64 72.35 52715.86 88888.00 2006-12-13 08:50:46.908 347 18177.59 72.44 52715.73 88888.00 2006-12-13 08:50:47.408 347 18177.60 72.43 52715.74 88888.00 2006-12-13 08:50:47.908 347 18177.58 72.38 52715.69 88888.00 2006-12-13 08:50:48.408 347 18177.64 72.43 52715.72 88888.00 2006-12-13 08:50:48.908 347 18177.77 72.43 52715.69 88888.00 2006-12-13 08:50:49.408 347 18177.71 72.32 52715.59 88888.00 2006-12-13 08:50:49.908 347 18177.55 72.26 52715.65 88888.00 2006-12-13 08:50:50.408 347 18177.65 72.26 52715.67 88888.00 2006-12-13 08:50:50.908 347 18177.75 72.25 52715.76 88888.00 2006-12-13 08:50:51.408 347 18177.74 72.25 52715.82 88888.00 2006-12-13 08:50:51.908 347 18177.65 72.26 52715.85 88888.00 2006-12-13 08:50:52.408 347 18177.62 72.29 52715.85 88888.00 2006-12-13 08:50:52.908 347 18177.69 72.30 52715.85 88888.00 2006-12-13 08:50:53.408 347 18177.64 72.31 52715.92 88888.00 2006-12-13 08:50:53.908 347 18177.87 72.42 52715.86 88888.00 2006-12-13 08:50:54.408 347 18177.91 72.39 52715.93 88888.00 2006-12-13 08:50:54.908 347 18177.81 72.34 52715.94 88888.00 2006-12-13 08:50:55.408 347 18177.72 72.34 52715.89 88888.00 2006-12-13 08:50:55.908 347 18177.77 72.34 52715.84 88888.00 2006-12-13 08:50:56.408 347 18177.80 72.38 52715.87 88888.00 2006-12-13 08:50:56.908 347 18177.80 72.48 52715.77 88888.00 2006-12-13 08:50:57.408 347 18177.66 72.39 52715.69 88888.00 2006-12-13 08:50:57.908 347 18177.68 72.31 52715.65 88888.00 2006-12-13 08:50:58.408 347 18177.75 72.23 52715.66 88888.00 2006-12-13 08:50:58.908 347 18177.74 72.21 52715.66 88888.00 2006-12-13 08:50:59.408 347 18177.75 72.20 52715.72 88888.00 2006-12-13 08:50:59.908 347 18177.74 72.21 52715.78 88888.00 2006-12-13 08:51:00.408 347 18177.70 72.22 52715.70 88888.00 2006-12-13 08:51:00.908 347 18177.77 72.23 52715.80 88888.00 2006-12-13 08:51:01.408 347 18177.84 72.20 52715.70 88888.00 2006-12-13 08:51:01.908 347 18177.80 72.24 52715.45 88888.00 2006-12-13 08:51:02.408 347 18177.70 72.25 52715.46 88888.00 2006-12-13 08:51:02.908 347 18177.65 72.22 52715.50 88888.00 2006-12-13 08:51:03.408 347 18177.72 72.28 52715.63 88888.00 2006-12-13 08:51:03.908 347 18177.77 72.30 52715.66 88888.00 2006-12-13 08:51:04.408 347 18177.83 72.25 52715.67 88888.00 2006-12-13 08:51:04.908 347 18177.76 72.25 52715.57 88888.00 2006-12-13 08:51:05.408 347 18177.86 72.33 52715.48 88888.00 2006-12-13 08:51:05.908 347 18177.95 72.38 52715.45 88888.00 2006-12-13 08:51:06.408 347 18177.88 72.30 52715.55 88888.00 2006-12-13 08:51:06.908 347 18177.79 72.17 52715.69 88888.00 2006-12-13 08:51:07.408 347 18177.72 72.13 52715.84 88888.00 2006-12-13 08:51:07.908 347 18177.62 72.21 52715.82 88888.00 2006-12-13 08:51:08.408 347 18177.68 72.25 52715.73 88888.00 2006-12-13 08:51:08.908 347 18177.62 72.26 52715.83 88888.00 2006-12-13 08:51:09.408 347 18177.61 72.29 52715.93 88888.00 2006-12-13 08:51:09.908 347 18177.48 72.21 52716.03 88888.00 2006-12-13 08:51:10.408 347 18177.58 72.22 52716.06 88888.00 2006-12-13 08:51:10.908 347 18177.55 72.29 52716.08 88888.00 2006-12-13 08:51:11.408 347 18177.54 72.32 52716.01 88888.00 2006-12-13 08:51:11.908 347 18177.51 72.30 52715.92 88888.00 2006-12-13 08:51:12.408 347 18177.53 72.35 52715.86 88888.00 2006-12-13 08:51:12.908 347 18177.54 72.33 52715.81 88888.00 2006-12-13 08:51:13.408 347 18177.51 72.24 52715.87 88888.00 2006-12-13 08:51:13.908 347 18177.52 72.22 52715.95 88888.00 2006-12-13 08:51:14.408 347 18177.59 72.31 52716.05 88888.00 2006-12-13 08:51:14.908 347 18177.55 72.34 52716.04 88888.00 2006-12-13 08:51:15.408 347 18177.55 72.38 52715.87 88888.00 2006-12-13 08:51:15.908 347 18177.55 72.41 52715.84 88888.00 2006-12-13 08:51:16.408 347 18177.58 72.43 52715.83 88888.00 2006-12-13 08:51:16.908 347 18177.55 72.43 52715.89 88888.00 2006-12-13 08:51:17.408 347 18177.62 72.37 52716.03 88888.00 2006-12-13 08:51:17.908 347 18177.74 72.37 52715.93 88888.00 2006-12-13 08:51:18.408 347 18177.74 72.46 52715.89 88888.00 2006-12-13 08:51:18.908 347 18177.75 72.50 52715.98 88888.00 2006-12-13 08:51:19.408 347 18177.80 72.42 52715.93 88888.00 2006-12-13 08:51:19.908 347 18177.86 72.48 52715.86 88888.00 2006-12-13 08:51:20.408 347 18177.77 72.53 52715.81 88888.00 2006-12-13 08:51:20.908 347 18177.73 72.51 52715.76 88888.00 2006-12-13 08:51:21.408 347 18177.69 72.48 52715.76 88888.00 2006-12-13 08:51:21.908 347 18177.61 72.50 52715.76 88888.00 2006-12-13 08:51:22.408 347 18177.48 72.47 52715.62 88888.00 2006-12-13 08:51:22.908 347 18177.54 72.51 52715.65 88888.00 2006-12-13 08:51:23.408 347 18177.55 72.55 52715.74 88888.00 2006-12-13 08:51:23.908 347 18177.64 72.45 52715.84 88888.00 2006-12-13 08:51:24.408 347 18177.72 72.48 52715.84 88888.00 2006-12-13 08:51:24.908 347 18177.73 72.43 52715.81 88888.00 2006-12-13 08:51:25.408 347 18177.63 72.42 52715.76 88888.00 2006-12-13 08:51:25.908 347 18177.60 72.45 52715.66 88888.00 2006-12-13 08:51:26.408 347 18177.69 72.51 52715.65 88888.00 2006-12-13 08:51:26.908 347 18177.64 72.57 52715.67 88888.00 2006-12-13 08:51:27.408 347 18177.80 72.48 52715.74 88888.00 2006-12-13 08:51:27.908 347 18177.82 72.46 52715.72 88888.00 2006-12-13 08:51:28.408 347 18177.85 72.56 52715.85 88888.00 2006-12-13 08:51:28.908 347 18177.85 72.58 52715.96 88888.00 2006-12-13 08:51:29.408 347 18177.77 72.65 52715.89 88888.00 2006-12-13 08:51:29.908 347 18177.66 72.63 52715.88 88888.00 2006-12-13 08:51:30.408 347 18177.54 72.59 52715.98 88888.00 2006-12-13 08:51:30.908 347 18177.57 72.65 52716.00 88888.00 2006-12-13 08:51:31.408 347 18177.65 72.68 52715.98 88888.00 2006-12-13 08:51:31.908 347 18177.69 72.69 52715.86 88888.00 2006-12-13 08:51:32.408 347 18177.72 72.76 52715.88 88888.00 2006-12-13 08:51:32.908 347 18177.64 72.68 52715.99 88888.00 2006-12-13 08:51:33.408 347 18177.69 72.61 52715.92 88888.00 2006-12-13 08:51:33.908 347 18177.76 72.67 52715.81 88888.00 2006-12-13 08:51:34.408 347 18177.75 72.66 52715.93 88888.00 2006-12-13 08:51:34.908 347 18177.69 72.75 52715.96 88888.00 2006-12-13 08:51:35.408 347 18177.76 72.79 52715.89 88888.00 2006-12-13 08:51:35.908 347 18177.84 72.76 52715.85 88888.00 2006-12-13 08:51:36.408 347 18177.84 72.79 52715.96 88888.00 2006-12-13 08:51:36.908 347 18177.87 72.82 52715.94 88888.00 2006-12-13 08:51:37.408 347 18177.81 72.88 52715.87 88888.00 2006-12-13 08:51:37.908 347 18177.72 72.83 52715.89 88888.00 2006-12-13 08:51:38.408 347 18177.64 72.82 52715.94 88888.00 2006-12-13 08:51:38.908 347 18177.59 72.78 52715.89 88888.00 2006-12-13 08:51:39.408 347 18177.86 72.77 52715.78 88888.00 2006-12-13 08:51:39.908 347 18177.95 72.76 52715.90 88888.00 2006-12-13 08:51:40.408 347 18177.85 72.76 52715.84 88888.00 2006-12-13 08:51:40.908 347 18177.86 72.81 52715.71 88888.00 2006-12-13 08:51:41.408 347 18177.88 72.78 52715.70 88888.00 2006-12-13 08:51:41.908 347 18177.80 72.75 52715.83 88888.00 2006-12-13 08:51:42.408 347 18177.63 72.73 52715.83 88888.00 2006-12-13 08:51:42.908 347 18177.63 72.75 52715.76 88888.00 2006-12-13 08:51:43.408 347 18177.60 72.81 52715.72 88888.00 2006-12-13 08:51:43.908 347 18177.55 72.83 52715.67 88888.00 2006-12-13 08:51:44.408 347 18177.62 72.77 52715.69 88888.00 2006-12-13 08:51:44.908 347 18177.68 72.80 52715.73 88888.00 2006-12-13 08:51:45.408 347 18177.61 72.79 52715.74 88888.00 2006-12-13 08:51:45.908 347 18177.51 72.71 52715.80 88888.00 2006-12-13 08:51:46.408 347 18177.62 72.68 52715.86 88888.00 2006-12-13 08:51:46.908 347 18177.55 72.69 52715.78 88888.00 2006-12-13 08:51:47.408 347 18177.60 72.68 52715.77 88888.00 2006-12-13 08:51:47.908 347 18177.71 72.75 52715.85 88888.00 2006-12-13 08:51:48.408 347 18177.72 72.77 52715.93 88888.00 2006-12-13 08:51:48.908 347 18177.79 72.74 52715.85 88888.00 2006-12-13 08:51:49.408 347 18177.88 72.77 52715.89 88888.00 2006-12-13 08:51:49.908 347 18177.95 72.84 52715.94 88888.00 2006-12-13 08:51:50.408 347 18178.04 72.84 52716.03 88888.00 2006-12-13 08:51:50.908 347 18178.03 72.84 52716.10 88888.00 2006-12-13 08:51:51.408 347 18178.01 72.78 52716.05 88888.00 2006-12-13 08:51:51.908 347 18177.94 72.71 52716.06 88888.00 2006-12-13 08:51:52.408 347 18177.82 72.80 52716.12 88888.00 2006-12-13 08:51:52.908 347 18177.80 72.85 52716.12 88888.00 2006-12-13 08:51:53.408 347 18177.84 72.79 52716.09 88888.00 2006-12-13 08:51:53.908 347 18177.92 72.80 52716.05 88888.00 2006-12-13 08:51:54.408 347 18177.87 72.82 52716.04 88888.00 2006-12-13 08:51:54.908 347 18177.91 72.86 52716.01 88888.00 2006-12-13 08:51:55.408 347 18177.84 72.81 52715.89 88888.00 2006-12-13 08:51:55.908 347 18177.99 72.79 52715.74 88888.00 2006-12-13 08:51:56.408 347 18178.01 72.81 52715.70 88888.00 2006-12-13 08:51:56.908 347 18177.98 72.76 52715.83 88888.00 2006-12-13 08:51:57.408 347 18177.85 72.77 52715.92 88888.00 2006-12-13 08:51:57.908 347 18177.84 72.87 52715.92 88888.00 2006-12-13 08:51:58.408 347 18177.72 72.81 52715.93 88888.00 2006-12-13 08:51:58.908 347 18177.70 72.76 52715.94 88888.00 2006-12-13 08:51:59.408 347 18177.61 72.85 52715.83 88888.00 2006-12-13 08:51:59.908 347 18177.81 72.79 52715.73 88888.00 2006-12-13 08:52:00.408 347 18177.76 72.83 52715.84 88888.00 2006-12-13 08:52:00.908 347 18177.72 72.87 52715.74 88888.00 2006-12-13 08:52:01.408 347 18177.81 72.89 52715.69 88888.00 2006-12-13 08:52:01.908 347 18177.84 72.88 52715.74 88888.00 2006-12-13 08:52:02.408 347 18177.93 72.86 52715.67 88888.00 2006-12-13 08:52:02.908 347 18177.95 72.80 52715.65 88888.00 2006-12-13 08:52:03.408 347 18177.83 72.73 52715.63 88888.00 2006-12-13 08:52:03.908 347 18177.85 72.71 52715.58 88888.00 2006-12-13 08:52:04.408 347 18177.87 72.78 52715.55 88888.00 2006-12-13 08:52:04.908 347 18177.88 72.81 52715.61 88888.00 2006-12-13 08:52:05.408 347 18177.96 72.88 52715.71 88888.00 2006-12-13 08:52:05.908 347 18177.95 72.89 52715.73 88888.00 2006-12-13 08:52:06.408 347 18177.86 72.84 52715.59 88888.00 2006-12-13 08:52:06.908 347 18177.86 72.79 52715.69 88888.00 2006-12-13 08:52:07.408 347 18178.03 72.84 52715.72 88888.00 2006-12-13 08:52:07.908 347 18178.06 72.94 52715.61 88888.00 2006-12-13 08:52:08.408 347 18178.12 73.00 52715.66 88888.00 2006-12-13 08:52:08.908 347 18178.17 72.89 52715.67 88888.00 2006-12-13 08:52:09.408 347 18178.21 72.77 52715.62 88888.00 2006-12-13 08:52:09.908 347 18178.14 72.82 52715.58 88888.00 2006-12-13 08:52:10.408 347 18178.23 72.83 52715.59 88888.00 2006-12-13 08:52:10.908 347 18178.17 72.88 52715.66 88888.00 2006-12-13 08:52:11.408 347 18178.12 72.85 52715.67 88888.00 2006-12-13 08:52:11.908 347 18178.18 72.84 52715.61 88888.00 2006-12-13 08:52:12.408 347 18178.26 72.85 52715.61 88888.00 2006-12-13 08:52:12.908 347 18178.23 72.86 52715.65 88888.00 2006-12-13 08:52:13.408 347 18178.27 72.76 52715.65 88888.00 2006-12-13 08:52:13.908 347 18178.21 72.78 52715.71 88888.00 2006-12-13 08:52:14.408 347 18178.17 72.89 52715.66 88888.00 2006-12-13 08:52:14.908 347 18178.09 72.89 52715.73 88888.00 2006-12-13 08:52:15.408 347 18178.15 72.88 52715.70 88888.00 2006-12-13 08:52:15.908 347 18178.19 72.80 52715.78 88888.00 2006-12-13 08:52:16.408 347 18178.30 72.79 52715.86 88888.00 2006-12-13 08:52:16.908 347 18178.39 72.86 52715.78 88888.00 2006-12-13 08:52:17.408 347 18178.36 72.85 52715.82 88888.00 2006-12-13 08:52:17.908 347 18178.25 72.84 52715.77 88888.00 2006-12-13 08:52:18.408 347 18178.20 72.84 52715.67 88888.00 2006-12-13 08:52:18.908 347 18178.27 72.78 52715.62 88888.00 2006-12-13 08:52:19.408 347 18178.25 72.73 52715.62 88888.00 2006-12-13 08:52:19.908 347 18178.17 72.86 52715.62 88888.00 2006-12-13 08:52:20.408 347 18178.04 72.85 52715.60 88888.00 2006-12-13 08:52:20.908 347 18177.88 72.76 52715.66 88888.00 2006-12-13 08:52:21.408 347 18177.98 72.68 52715.63 88888.00 2006-12-13 08:52:21.908 347 18178.10 72.74 52715.65 88888.00 2006-12-13 08:52:22.408 347 18178.25 72.78 52715.83 88888.00 2006-12-13 08:52:22.908 347 18178.28 72.71 52715.81 88888.00 2006-12-13 08:52:23.408 347 18178.08 72.63 52715.70 88888.00 2006-12-13 08:52:23.908 347 18177.96 72.66 52715.73 88888.00 2006-12-13 08:52:24.408 347 18177.97 72.76 52715.78 88888.00 2006-12-13 08:52:24.908 347 18178.02 72.72 52715.88 88888.00 2006-12-13 08:52:25.408 347 18178.14 72.68 52715.94 88888.00 2006-12-13 08:52:25.908 347 18178.12 72.72 52716.00 88888.00 2006-12-13 08:52:26.408 347 18178.08 72.76 52715.95 88888.00 2006-12-13 08:52:26.908 347 18178.17 72.73 52715.95 88888.00 2006-12-13 08:52:27.408 347 18178.18 72.67 52715.84 88888.00 2006-12-13 08:52:27.908 347 18178.24 72.69 52715.82 88888.00 2006-12-13 08:52:28.408 347 18178.20 72.63 52715.82 88888.00 2006-12-13 08:52:28.908 347 18178.15 72.58 52715.74 88888.00 2006-12-13 08:52:29.408 347 18178.10 72.59 52715.72 88888.00 2006-12-13 08:52:29.908 347 18178.09 72.59 52715.74 88888.00 2006-12-13 08:52:30.408 347 18178.08 72.67 52715.76 88888.00 2006-12-13 08:52:30.908 347 18178.06 72.71 52715.88 88888.00 2006-12-13 08:52:31.408 347 18177.93 72.73 52716.00 88888.00 2006-12-13 08:52:31.908 347 18177.90 72.74 52715.98 88888.00 2006-12-13 08:52:32.408 347 18177.92 72.77 52715.95 88888.00 2006-12-13 08:52:32.908 347 18177.91 72.75 52715.92 88888.00 2006-12-13 08:52:33.408 347 18177.93 72.74 52715.95 88888.00 2006-12-13 08:52:33.908 347 18177.94 72.68 52715.96 88888.00 2006-12-13 08:52:34.408 347 18177.87 72.71 52716.05 88888.00 2006-12-13 08:52:34.908 347 18177.82 72.80 52715.98 88888.00 2006-12-13 08:52:35.408 347 18177.74 72.85 52715.87 88888.00 2006-12-13 08:52:35.908 347 18177.77 72.87 52715.85 88888.00 2006-12-13 08:52:36.408 347 18177.75 72.91 52715.84 88888.00 2006-12-13 08:52:36.908 347 18177.79 72.89 52715.88 88888.00 2006-12-13 08:52:37.408 347 18177.81 72.85 52715.90 88888.00 2006-12-13 08:52:37.908 347 18177.85 72.84 52715.96 88888.00 2006-12-13 08:52:38.408 347 18177.88 72.79 52715.90 88888.00 2006-12-13 08:52:38.908 347 18177.88 72.80 52715.81 88888.00 2006-12-13 08:52:39.408 347 18177.74 72.86 52715.86 88888.00 2006-12-13 08:52:39.908 347 18177.66 72.91 52715.90 88888.00 2006-12-13 08:52:40.408 347 18177.82 72.92 52715.89 88888.00 2006-12-13 08:52:40.908 347 18177.87 72.86 52715.88 88888.00 2006-12-13 08:52:41.408 347 18177.88 72.87 52715.92 88888.00 2006-12-13 08:52:41.908 347 18177.96 72.77 52715.98 88888.00 2006-12-13 08:52:42.408 347 18177.93 72.76 52715.88 88888.00 2006-12-13 08:52:42.908 347 18178.01 72.83 52715.85 88888.00 2006-12-13 08:52:43.408 347 18177.99 72.85 52715.90 88888.00 2006-12-13 08:52:43.908 347 18178.04 72.90 52715.94 88888.00 2006-12-13 08:52:44.408 347 18177.97 72.92 52715.93 88888.00 2006-12-13 08:52:44.908 347 18177.84 72.88 52715.87 88888.00 2006-12-13 08:52:45.408 347 18177.73 72.91 52715.87 88888.00 2006-12-13 08:52:45.908 347 18177.64 72.91 52715.86 88888.00 2006-12-13 08:52:46.408 347 18177.65 72.88 52715.85 88888.00 2006-12-13 08:52:46.908 347 18177.57 72.88 52715.84 88888.00 2006-12-13 08:52:47.408 347 18177.53 72.96 52715.83 88888.00 2006-12-13 08:52:47.908 347 18177.72 72.94 52715.75 88888.00 2006-12-13 08:52:48.408 347 18177.70 72.86 52715.66 88888.00 2006-12-13 08:52:48.908 347 18177.60 72.86 52715.77 88888.00 2006-12-13 08:52:49.408 347 18177.55 72.90 52715.80 88888.00 2006-12-13 08:52:49.908 347 18177.57 72.95 52715.70 88888.00 2006-12-13 08:52:50.408 347 18177.66 73.00 52715.75 88888.00 2006-12-13 08:52:50.908 347 18177.63 73.00 52715.71 88888.00 2006-12-13 08:52:51.408 347 18177.55 72.99 52715.75 88888.00 2006-12-13 08:52:51.908 347 18177.59 73.03 52715.74 88888.00 2006-12-13 08:52:52.408 347 18177.61 73.03 52715.63 88888.00 2006-12-13 08:52:52.908 347 18177.53 73.03 52715.72 88888.00 2006-12-13 08:52:53.408 347 18177.60 73.03 52715.82 88888.00 2006-12-13 08:52:53.908 347 18177.64 73.12 52715.84 88888.00 2006-12-13 08:52:54.408 347 18177.58 73.10 52715.96 88888.00 2006-12-13 08:52:54.908 347 18177.61 73.10 52716.09 88888.00 2006-12-13 08:52:55.408 347 18177.59 73.07 52715.93 88888.00 2006-12-13 08:52:55.908 347 18177.59 72.95 52715.86 88888.00 2006-12-13 08:52:56.408 347 18177.58 72.95 52715.86 88888.00 2006-12-13 08:52:56.908 347 18177.55 73.01 52715.83 88888.00 2006-12-13 08:52:57.408 347 18177.58 73.09 52715.81 88888.00 2006-12-13 08:52:57.908 347 18177.64 73.07 52715.78 88888.00 2006-12-13 08:52:58.408 347 18177.75 73.05 52715.82 88888.00 2006-12-13 08:52:58.908 347 18177.75 73.08 52715.93 88888.00 2006-12-13 08:52:59.408 347 18177.71 73.09 52715.82 88888.00 2006-12-13 08:52:59.908 347 18177.76 73.12 52715.83 88888.00 2006-12-13 08:53:00.408 347 18177.90 73.15 52715.81 88888.00 2006-12-13 08:53:00.908 347 18177.90 73.07 52715.82 88888.00 2006-12-13 08:53:01.408 347 18177.98 73.06 52716.03 88888.00 2006-12-13 08:53:01.908 347 18177.93 73.05 52716.03 88888.00 2006-12-13 08:53:02.408 347 18177.85 73.02 52715.97 88888.00 2006-12-13 08:53:02.908 347 18177.73 73.03 52716.00 88888.00 2006-12-13 08:53:03.408 347 18177.68 73.08 52716.09 88888.00 2006-12-13 08:53:03.908 347 18177.66 73.22 52716.13 88888.00 2006-12-13 08:53:04.408 347 18177.57 73.21 52715.92 88888.00 2006-12-13 08:53:04.908 347 18177.70 73.14 52715.73 88888.00 2006-12-13 08:53:05.408 347 18177.84 73.07 52715.72 88888.00 2006-12-13 08:53:05.908 347 18177.95 73.14 52715.72 88888.00 2006-12-13 08:53:06.408 347 18177.96 73.18 52715.74 88888.00 2006-12-13 08:53:06.908 347 18177.86 73.13 52715.72 88888.00 2006-12-13 08:53:07.408 347 18177.83 73.02 52715.73 88888.00 2006-12-13 08:53:07.908 347 18177.91 73.08 52715.75 88888.00 2006-12-13 08:53:08.408 347 18177.94 73.05 52715.76 88888.00 2006-12-13 08:53:08.908 347 18177.98 73.04 52715.86 88888.00 2006-12-13 08:53:09.408 347 18178.09 73.08 52715.90 88888.00 2006-12-13 08:53:09.908 347 18178.16 73.12 52715.96 88888.00 2006-12-13 08:53:10.408 347 18178.13 73.09 52716.03 88888.00 2006-12-13 08:53:10.908 347 18178.04 73.03 52716.01 88888.00 2006-12-13 08:53:11.408 347 18177.98 72.95 52716.07 88888.00 2006-12-13 08:53:11.908 347 18177.92 72.91 52716.00 88888.00 2006-12-13 08:53:12.408 347 18177.85 72.88 52715.97 88888.00 2006-12-13 08:53:12.908 347 18177.87 72.82 52715.98 88888.00 2006-12-13 08:53:13.408 347 18177.84 72.88 52715.90 88888.00 2006-12-13 08:53:13.908 347 18177.86 72.95 52715.90 88888.00 2006-12-13 08:53:14.408 347 18177.86 72.94 52716.01 88888.00 2006-12-13 08:53:14.908 347 18177.91 72.82 52716.05 88888.00 2006-12-13 08:53:15.408 347 18177.93 72.84 52715.88 88888.00 2006-12-13 08:53:15.908 347 18178.02 72.78 52715.86 88888.00 2006-12-13 08:53:16.408 347 18178.01 72.70 52715.86 88888.00 2006-12-13 08:53:16.908 347 18177.96 72.69 52715.93 88888.00 2006-12-13 08:53:17.408 347 18178.06 72.76 52715.96 88888.00 2006-12-13 08:53:17.908 347 18178.02 72.76 52715.98 88888.00 2006-12-13 08:53:18.408 347 18177.87 72.70 52715.99 88888.00 2006-12-13 08:53:18.908 347 18178.01 72.61 52715.90 88888.00 2006-12-13 08:53:19.408 347 18177.88 72.59 52716.08 88888.00 2006-12-13 08:53:19.908 347 18177.81 72.61 52715.95 88888.00 2006-12-13 08:53:20.408 347 18177.80 72.58 52715.96 88888.00 2006-12-13 08:53:20.908 347 18177.82 72.61 52715.83 88888.00 2006-12-13 08:53:21.408 347 18177.81 72.62 52715.86 88888.00 2006-12-13 08:53:21.908 347 18177.71 72.63 52715.88 88888.00 2006-12-13 08:53:22.408 347 18177.63 72.65 52715.92 88888.00 2006-12-13 08:53:22.908 347 18177.59 72.70 52715.95 88888.00 2006-12-13 08:53:23.408 347 18177.65 72.72 52716.03 88888.00 2006-12-13 08:53:23.908 347 18177.62 72.64 52716.07 88888.00 2006-12-13 08:53:24.408 347 18177.48 72.62 52716.22 88888.00 2006-12-13 08:53:24.908 347 18177.45 72.56 52716.21 88888.00 2006-12-13 08:53:25.408 347 18177.48 72.68 52716.21 88888.00 2006-12-13 08:53:25.908 347 18177.48 72.78 52716.22 88888.00 2006-12-13 08:53:26.408 347 18177.40 72.77 52716.25 88888.00 2006-12-13 08:53:26.908 347 18177.37 72.76 52716.23 88888.00 2006-12-13 08:53:27.408 347 18177.44 72.80 52716.19 88888.00 2006-12-13 08:53:27.908 347 18177.36 72.73 52716.05 88888.00 2006-12-13 08:53:28.408 347 18177.29 72.75 52715.96 88888.00 2006-12-13 08:53:28.908 347 18177.34 72.90 52715.90 88888.00 2006-12-13 08:53:29.408 347 18177.32 72.96 52715.94 88888.00 2006-12-13 08:53:29.908 347 18177.30 73.00 52716.24 88888.00 2006-12-13 08:53:30.408 347 18177.49 73.02 52716.27 88888.00 2006-12-13 08:53:30.908 347 18177.55 73.01 52716.25 88888.00 2006-12-13 08:53:31.408 347 18177.44 73.02 52716.18 88888.00 2006-12-13 08:53:31.908 347 18177.36 73.00 52716.13 88888.00 2006-12-13 08:53:32.408 347 18177.40 73.09 52716.01 88888.00 2006-12-13 08:53:32.908 347 18177.59 73.09 52715.96 88888.00 2006-12-13 08:53:33.408 347 18177.58 73.10 52715.92 88888.00 2006-12-13 08:53:33.908 347 18177.47 73.13 52715.89 88888.00 2006-12-13 08:53:34.408 347 18177.45 73.16 52716.00 88888.00 2006-12-13 08:53:34.908 347 18177.44 73.17 52716.09 88888.00 2006-12-13 08:53:35.408 347 18177.57 73.14 52716.03 88888.00 2006-12-13 08:53:35.908 347 18177.53 73.11 52715.96 88888.00 2006-12-13 08:53:36.408 347 18177.70 73.12 52716.03 88888.00 2006-12-13 08:53:36.908 347 18177.63 73.10 52716.00 88888.00 2006-12-13 08:53:37.408 347 18177.68 73.13 52715.97 88888.00 2006-12-13 08:53:37.908 347 18177.76 73.22 52715.94 88888.00 2006-12-13 08:53:38.408 347 18177.62 73.24 52715.96 88888.00 2006-12-13 08:53:38.908 347 18177.65 73.17 52715.90 88888.00 2006-12-13 08:53:39.408 347 18177.75 73.14 52715.80 88888.00 2006-12-13 08:53:39.908 347 18177.70 73.16 52715.76 88888.00 2006-12-13 08:53:40.408 347 18177.70 73.16 52715.84 88888.00 2006-12-13 08:53:40.908 347 18177.82 73.04 52715.78 88888.00 2006-12-13 08:53:41.408 347 18178.01 73.01 52715.78 88888.00 2006-12-13 08:53:41.908 347 18178.01 73.01 52715.84 88888.00 2006-12-13 08:53:42.408 347 18178.01 73.00 52715.90 88888.00 2006-12-13 08:53:42.908 347 18178.16 73.00 52715.92 88888.00 2006-12-13 08:53:43.408 347 18178.12 73.09 52715.86 88888.00 2006-12-13 08:53:43.908 347 18178.26 73.09 52715.80 88888.00 2006-12-13 08:53:44.408 347 18178.30 73.08 52715.81 88888.00 2006-12-13 08:53:44.908 347 18178.23 73.16 52715.75 88888.00 2006-12-13 08:53:45.408 347 18178.31 73.15 52715.77 88888.00 2006-12-13 08:53:45.908 347 18178.29 73.05 52715.72 88888.00 2006-12-13 08:53:46.408 347 18178.27 73.00 52715.74 88888.00 2006-12-13 08:53:46.908 347 18178.31 72.95 52715.82 88888.00 2006-12-13 08:53:47.408 347 18178.24 72.94 52715.87 88888.00 2006-12-13 08:53:47.908 347 18178.24 72.91 52715.88 88888.00 2006-12-13 08:53:48.408 347 18178.24 72.92 52715.81 88888.00 2006-12-13 08:53:48.908 347 18178.24 72.90 52715.85 88888.00 2006-12-13 08:53:49.408 347 18178.29 72.88 52715.83 88888.00 2006-12-13 08:53:49.908 347 18178.27 72.86 52715.83 88888.00 2006-12-13 08:53:50.408 347 18178.28 72.85 52715.94 88888.00 2006-12-13 08:53:50.908 347 18178.40 72.80 52715.93 88888.00 2006-12-13 08:53:51.408 347 18178.37 72.78 52715.83 88888.00 2006-12-13 08:53:51.908 347 18178.37 72.76 52715.85 88888.00 2006-12-13 08:53:52.408 347 18178.23 72.77 52715.92 88888.00 2006-12-13 08:53:52.908 347 18178.19 72.74 52715.92 88888.00 2006-12-13 08:53:53.408 347 18178.09 72.67 52715.90 88888.00 2006-12-13 08:53:53.908 347 18178.19 72.66 52715.93 88888.00 2006-12-13 08:53:54.408 347 18178.25 72.72 52715.82 88888.00 2006-12-13 08:53:54.908 347 18178.23 72.76 52715.80 88888.00 2006-12-13 08:53:55.408 347 18178.13 72.81 52715.83 88888.00 2006-12-13 08:53:55.908 347 18178.03 72.85 52715.87 88888.00 2006-12-13 08:53:56.408 347 18177.92 72.79 52715.83 88888.00 2006-12-13 08:53:56.908 347 18177.93 72.72 52715.84 88888.00 2006-12-13 08:53:57.408 347 18177.92 72.71 52715.80 88888.00 2006-12-13 08:53:57.908 347 18177.80 72.70 52715.73 88888.00 2006-12-13 08:53:58.408 347 18177.77 72.70 52715.82 88888.00 2006-12-13 08:53:58.908 347 18177.97 72.67 52715.78 88888.00 2006-12-13 08:53:59.408 347 18177.87 72.70 52715.76 88888.00 2006-12-13 08:53:59.908 347 18177.90 72.69 52715.81 88888.00 2006-12-13 08:54:00.408 347 18177.91 72.73 52715.75 88888.00 2006-12-13 08:54:00.908 347 18177.83 72.78 52715.71 88888.00 2006-12-13 08:54:01.408 347 18177.76 72.77 52715.69 88888.00 2006-12-13 08:54:01.908 347 18177.79 72.81 52715.67 88888.00 2006-12-13 08:54:02.408 347 18177.81 72.80 52715.65 88888.00 2006-12-13 08:54:02.908 347 18177.69 72.78 52715.74 88888.00 2006-12-13 08:54:03.408 347 18177.69 72.83 52715.82 88888.00 2006-12-13 08:54:03.908 347 18177.73 72.85 52715.95 88888.00 2006-12-13 08:54:04.405 347 18177.74 72.83 52716.00 88888.00 2006-12-13 08:54:04.905 347 18177.85 72.79 52715.95 88888.00 2006-12-13 08:54:05.405 347 18177.81 72.82 52716.05 88888.00 2006-12-13 08:54:05.905 347 18177.65 72.80 52716.08 88888.00 2006-12-13 08:54:06.405 347 18177.57 72.91 52716.01 88888.00 2006-12-13 08:54:06.905 347 18177.68 72.99 52716.00 88888.00 2006-12-13 08:54:07.405 347 18177.72 73.00 52716.07 88888.00 2006-12-13 08:54:07.905 347 18177.57 73.06 52716.04 88888.00 2006-12-13 08:54:08.405 347 18177.49 73.11 52716.18 88888.00 2006-12-13 08:54:08.905 347 18177.49 73.06 52716.28 88888.00 2006-12-13 08:54:09.405 347 18177.48 73.06 52716.27 88888.00 2006-12-13 08:54:09.905 347 18177.50 73.05 52716.30 88888.00 2006-12-13 08:54:10.405 347 18177.40 73.08 52716.33 88888.00 2006-12-13 08:54:10.905 347 18177.47 73.15 52716.33 88888.00 2006-12-13 08:54:11.405 347 18177.58 73.06 52716.30 88888.00 2006-12-13 08:54:11.905 347 18177.52 73.09 52716.29 88888.00 2006-12-13 08:54:12.405 347 18177.47 73.13 52716.22 88888.00 2006-12-13 08:54:12.905 347 18177.39 73.14 52716.17 88888.00 2006-12-13 08:54:13.405 347 18177.36 73.18 52716.11 88888.00 2006-12-13 08:54:13.905 347 18177.43 73.18 52716.12 88888.00 2006-12-13 08:54:14.405 347 18177.52 73.25 52716.21 88888.00 2006-12-13 08:54:14.905 347 18177.58 73.29 52716.13 88888.00 2006-12-13 08:54:15.405 347 18177.60 73.31 52716.07 88888.00 2006-12-13 08:54:15.905 347 18177.58 73.28 52716.13 88888.00 2006-12-13 08:54:16.405 347 18177.66 73.19 52716.18 88888.00 2006-12-13 08:54:16.905 347 18177.63 73.12 52716.17 88888.00 2006-12-13 08:54:17.405 347 18177.69 73.20 52716.13 88888.00 2006-12-13 08:54:17.905 347 18177.77 73.22 52716.06 88888.00 2006-12-13 08:54:18.405 347 18177.73 73.26 52716.00 88888.00 2006-12-13 08:54:18.905 347 18177.92 73.28 52715.97 88888.00 2006-12-13 08:54:19.405 347 18178.02 73.22 52715.96 88888.00 2006-12-13 08:54:19.905 347 18178.02 73.18 52716.03 88888.00 2006-12-13 08:54:20.405 347 18178.04 73.13 52716.06 88888.00 2006-12-13 08:54:20.905 347 18178.19 73.12 52716.06 88888.00 2006-12-13 08:54:21.405 347 18178.23 73.17 52716.13 88888.00 2006-12-13 08:54:21.905 347 18178.20 73.21 52716.06 88888.00 2006-12-13 08:54:22.405 347 18178.20 73.15 52715.97 88888.00 2006-12-13 08:54:22.905 347 18178.28 73.16 52715.93 88888.00 2006-12-13 08:54:23.405 347 18178.25 73.21 52715.88 88888.00 2006-12-13 08:54:23.905 347 18178.26 73.12 52715.88 88888.00 2006-12-13 08:54:24.405 347 18178.37 73.12 52715.86 88888.00 2006-12-13 08:54:24.905 347 18178.29 73.12 52715.97 88888.00 2006-12-13 08:54:25.405 347 18178.41 73.03 52716.01 88888.00 2006-12-13 08:54:25.905 347 18178.38 72.97 52716.05 88888.00 2006-12-13 08:54:26.405 347 18178.39 73.01 52716.06 88888.00 2006-12-13 08:54:26.905 347 18178.50 72.96 52715.96 88888.00 2006-12-13 08:54:27.405 347 18178.58 72.85 52715.92 88888.00 2006-12-13 08:54:27.905 347 18178.58 72.80 52715.93 88888.00 2006-12-13 08:54:28.405 347 18178.53 72.78 52716.00 88888.00 2006-12-13 08:54:28.905 347 18178.41 72.75 52715.95 88888.00 2006-12-13 08:54:29.405 347 18178.51 72.76 52715.93 88888.00 2006-12-13 08:54:29.905 347 18178.48 72.70 52715.87 88888.00 2006-12-13 08:54:30.405 347 18178.45 72.72 52715.82 88888.00 2006-12-13 08:54:30.905 347 18178.39 72.80 52715.92 88888.00 2006-12-13 08:54:31.405 347 18178.41 72.82 52715.99 88888.00 2006-12-13 08:54:31.905 347 18178.25 72.69 52716.01 88888.00 2006-12-13 08:54:32.405 347 18178.24 72.68 52715.88 88888.00 2006-12-13 08:54:32.905 347 18178.21 72.76 52715.85 88888.00 2006-12-13 08:54:33.405 347 18178.23 72.72 52715.83 88888.00 2006-12-13 08:54:33.905 347 18178.19 72.62 52715.84 88888.00 2006-12-13 08:54:34.405 347 18178.12 72.58 52715.80 88888.00 2006-12-13 08:54:34.905 347 18178.07 72.51 52715.84 88888.00 2006-12-13 08:54:35.405 347 18178.08 72.48 52715.89 88888.00 2006-12-13 08:54:35.905 347 18178.04 72.52 52715.89 88888.00 2006-12-13 08:54:36.405 347 18177.99 72.56 52715.87 88888.00 2006-12-13 08:54:36.905 347 18178.01 72.51 52715.93 88888.00 2006-12-13 08:54:37.405 347 18178.07 72.53 52715.95 88888.00 2006-12-13 08:54:37.905 347 18178.13 72.53 52715.72 88888.00 2006-12-13 08:54:38.405 347 18178.02 72.59 52715.67 88888.00 2006-12-13 08:54:38.905 347 18178.06 72.64 52715.64 88888.00 2006-12-13 08:54:39.405 347 18178.02 72.61 52715.61 88888.00 2006-12-13 08:54:39.905 347 18177.92 72.67 52715.64 88888.00 2006-12-13 08:54:40.405 347 18177.99 72.77 52715.69 88888.00 2006-12-13 08:54:40.905 347 18178.04 72.79 52715.78 88888.00 2006-12-13 08:54:41.405 347 18177.90 72.77 52715.77 88888.00 2006-12-13 08:54:41.905 347 18177.94 72.77 52715.78 88888.00 2006-12-13 08:54:42.405 347 18178.01 72.77 52715.75 88888.00 2006-12-13 08:54:42.905 347 18178.04 72.74 52715.69 88888.00 2006-12-13 08:54:43.405 347 18177.98 72.75 52715.71 88888.00 2006-12-13 08:54:43.905 347 18177.95 72.77 52715.81 88888.00 2006-12-13 08:54:44.405 347 18177.92 72.79 52715.86 88888.00 2006-12-13 08:54:44.905 347 18178.02 72.74 52715.83 88888.00 2006-12-13 08:54:45.405 347 18178.02 72.78 52715.85 88888.00 2006-12-13 08:54:45.905 347 18177.93 72.78 52715.81 88888.00 2006-12-13 08:54:46.405 347 18177.83 72.73 52715.76 88888.00 2006-12-13 08:54:46.905 347 18177.81 72.72 52715.89 88888.00 2006-12-13 08:54:47.405 347 18177.87 72.77 52715.96 88888.00 2006-12-13 08:54:47.905 347 18177.87 72.71 52715.93 88888.00 2006-12-13 08:54:48.405 347 18177.92 72.71 52715.88 88888.00 2006-12-13 08:54:48.905 347 18177.95 72.79 52715.89 88888.00 2006-12-13 08:54:49.405 347 18177.93 72.72 52715.95 88888.00 2006-12-13 08:54:49.905 347 18177.94 72.82 52716.00 88888.00 2006-12-13 08:54:50.405 347 18177.90 72.76 52715.97 88888.00 2006-12-13 08:54:50.905 347 18177.90 72.74 52715.98 88888.00 2006-12-13 08:54:51.405 347 18177.95 72.78 52716.00 88888.00 2006-12-13 08:54:51.905 347 18177.79 72.79 52715.99 88888.00 2006-12-13 08:54:52.405 347 18177.80 72.84 52715.86 88888.00 2006-12-13 08:54:52.905 347 18177.75 72.66 52715.94 88888.00 2006-12-13 08:54:53.405 347 18177.84 72.71 52715.96 88888.00 2006-12-13 08:54:53.905 347 18177.83 72.76 52716.00 88888.00 2006-12-13 08:54:54.405 347 18177.73 72.76 52715.92 88888.00 2006-12-13 08:54:54.905 347 18177.73 72.80 52716.03 88888.00 2006-12-13 08:54:55.405 347 18177.68 72.79 52715.97 88888.00 2006-12-13 08:54:55.905 347 18177.57 72.81 52715.96 88888.00 2006-12-13 08:54:56.405 347 18177.50 72.79 52715.88 88888.00 2006-12-13 08:54:56.905 347 18177.51 72.75 52715.92 88888.00 2006-12-13 08:54:57.405 347 18177.47 72.78 52715.97 88888.00 2006-12-13 08:54:57.905 347 18177.42 72.76 52715.94 88888.00 2006-12-13 08:54:58.405 347 18177.57 72.77 52716.04 88888.00 2006-12-13 08:54:58.905 347 18177.63 72.76 52716.12 88888.00 2006-12-13 08:54:59.405 347 18177.63 72.73 52716.07 88888.00 2006-12-13 08:54:59.905 347 18177.77 72.74 52716.07 88888.00 2006-12-13 08:55:00.405 347 18177.82 72.76 52716.00 88888.00 2006-12-13 08:55:00.905 347 18177.73 72.87 52715.97 88888.00 2006-12-13 08:55:01.405 347 18177.80 72.86 52715.93 88888.00 2006-12-13 08:55:01.905 347 18177.81 72.83 52715.93 88888.00 2006-12-13 08:55:02.405 347 18177.81 72.77 52715.94 88888.00 2006-12-13 08:55:02.905 347 18177.80 72.85 52716.05 88888.00 2006-12-13 08:55:03.405 347 18177.79 72.79 52716.03 88888.00 2006-12-13 08:55:03.905 347 18177.77 72.75 52716.00 88888.00 2006-12-13 08:55:04.405 347 18177.85 72.74 52716.00 88888.00 2006-12-13 08:55:04.905 347 18177.97 72.78 52715.90 88888.00 2006-12-13 08:55:05.405 347 18178.07 72.79 52715.94 88888.00 2006-12-13 08:55:05.905 347 18178.12 72.80 52715.88 88888.00 2006-12-13 08:55:06.405 347 18178.03 72.80 52715.92 88888.00 2006-12-13 08:55:06.905 347 18178.04 72.76 52716.07 88888.00 2006-12-13 08:55:07.405 347 18178.07 72.76 52716.08 88888.00 2006-12-13 08:55:07.905 347 18178.03 72.75 52716.09 88888.00 2006-12-13 08:55:08.405 347 18178.04 72.74 52716.06 88888.00 2006-12-13 08:55:08.905 347 18177.94 72.80 52716.09 88888.00 2006-12-13 08:55:09.405 347 18177.96 72.81 52716.08 88888.00 2006-12-13 08:55:09.905 347 18177.91 72.84 52716.09 88888.00 2006-12-13 08:55:10.405 347 18177.93 72.73 52716.03 88888.00 2006-12-13 08:55:10.905 347 18177.96 72.66 52715.96 88888.00 2006-12-13 08:55:11.405 347 18178.02 72.72 52715.99 88888.00 2006-12-13 08:55:11.905 347 18178.06 72.75 52715.87 88888.00 2006-12-13 08:55:12.405 347 18178.06 72.72 52715.93 88888.00 2006-12-13 08:55:12.905 347 18178.04 72.71 52715.96 88888.00 2006-12-13 08:55:13.405 347 18178.06 72.66 52716.00 88888.00 2006-12-13 08:55:13.905 347 18178.08 72.68 52716.00 88888.00 2006-12-13 08:55:14.405 347 18178.01 72.70 52715.89 88888.00 2006-12-13 08:55:14.905 347 18177.99 72.66 52715.87 88888.00 2006-12-13 08:55:15.405 347 18178.24 72.62 52715.93 88888.00 2006-12-13 08:55:15.905 347 18178.33 72.56 52715.84 88888.00 2006-12-13 08:55:16.405 347 18178.33 72.56 52715.89 88888.00 2006-12-13 08:55:16.905 347 18178.35 72.61 52715.87 88888.00 2006-12-13 08:55:17.405 347 18178.35 72.64 52715.92 88888.00 2006-12-13 08:55:17.905 347 18178.38 72.65 52715.96 88888.00 2006-12-13 08:55:18.405 347 18178.37 72.64 52715.94 88888.00 2006-12-13 08:55:18.905 347 18178.46 72.62 52715.93 88888.00 2006-12-13 08:55:19.405 347 18178.56 72.62 52715.98 88888.00 2006-12-13 08:55:19.905 347 18178.52 72.63 52716.09 88888.00 2006-12-13 08:55:20.405 347 18178.55 72.57 52715.99 88888.00 2006-12-13 08:55:20.905 347 18178.55 72.53 52715.98 88888.00 2006-12-13 08:55:21.405 347 18178.60 72.55 52715.89 88888.00 2006-12-13 08:55:21.905 347 18178.47 72.53 52715.86 88888.00 2006-12-13 08:55:22.405 347 18178.59 72.48 52715.93 88888.00 2006-12-13 08:55:22.905 347 18178.55 72.45 52715.99 88888.00 2006-12-13 08:55:23.405 347 18178.44 72.48 52715.99 88888.00 2006-12-13 08:55:23.905 347 18178.45 72.48 52715.95 88888.00 2006-12-13 08:55:24.405 347 18178.33 72.45 52715.94 88888.00 2006-12-13 08:55:24.905 347 18178.33 72.42 52715.96 88888.00 2006-12-13 08:55:25.405 347 18178.46 72.42 52715.95 88888.00 2006-12-13 08:55:25.905 347 18178.48 72.38 52715.93 88888.00 2006-12-13 08:55:26.405 347 18178.60 72.30 52715.88 88888.00 2006-12-13 08:55:26.905 347 18178.53 72.24 52715.89 88888.00 2006-12-13 08:55:27.405 347 18178.48 72.26 52715.96 88888.00 2006-12-13 08:55:27.905 347 18178.92 72.32 52716.01 88888.00 2006-12-13 08:55:28.405 347 18178.40 72.30 52716.05 88888.00 2006-12-13 08:55:28.905 347 18178.09 72.34 52716.04 88888.00 2006-12-13 08:55:29.405 347 18178.01 72.41 52715.97 88888.00 2006-12-13 08:55:29.905 347 18178.03 72.39 52715.88 88888.00 2006-12-13 08:55:30.405 347 18178.10 72.39 52715.90 88888.00 2006-12-13 08:55:30.905 347 18178.17 72.35 52715.87 88888.00 2006-12-13 08:55:31.405 347 18178.13 72.34 52715.88 88888.00 2006-12-13 08:55:31.905 347 18178.06 72.35 52715.82 88888.00 2006-12-13 08:55:32.405 347 18177.97 72.40 52715.92 88888.00 2006-12-13 08:55:32.905 347 18177.97 72.39 52715.99 88888.00 2006-12-13 08:55:33.405 347 18178.04 72.32 52715.92 88888.00 2006-12-13 08:55:33.905 347 18178.19 72.31 52715.84 88888.00 2006-12-13 08:55:34.405 347 18178.06 72.31 52715.77 88888.00 2006-12-13 08:55:34.905 347 18177.81 72.31 52715.78 88888.00 2006-12-13 08:55:35.405 347 18177.79 72.31 52715.93 88888.00 2006-12-13 08:55:35.905 347 18177.73 72.25 52716.00 88888.00 2006-12-13 08:55:36.405 347 18177.75 72.29 52716.01 88888.00 2006-12-13 08:55:36.905 347 18177.81 72.30 52716.09 88888.00 2006-12-13 08:55:37.405 347 18177.92 72.26 52716.15 88888.00 2006-12-13 08:55:37.905 347 18177.92 72.31 52716.08 88888.00 2006-12-13 08:55:38.405 347 18177.83 72.39 52716.10 88888.00 2006-12-13 08:55:38.905 347 18177.87 72.36 52716.08 88888.00 2006-12-13 08:55:39.405 347 18177.97 72.33 52715.96 88888.00 2006-12-13 08:55:39.905 347 18177.88 72.33 52716.07 88888.00 2006-12-13 08:55:40.405 347 18177.88 72.37 52716.05 88888.00 2006-12-13 08:55:40.905 347 18177.92 72.46 52715.97 88888.00 2006-12-13 08:55:41.405 347 18177.85 72.48 52715.96 88888.00 2006-12-13 08:55:41.905 347 18177.84 72.40 52715.97 88888.00 2006-12-13 08:55:42.405 347 18177.82 72.30 52715.89 88888.00 2006-12-13 08:55:42.905 347 18177.73 72.38 52715.83 88888.00 2006-12-13 08:55:43.405 347 18177.70 72.35 52715.95 88888.00 2006-12-13 08:55:43.905 347 18177.71 72.40 52716.00 88888.00 2006-12-13 08:55:44.405 347 18177.60 72.50 52716.00 88888.00 2006-12-13 08:55:44.905 347 18177.53 72.51 52716.03 88888.00 2006-12-13 08:55:45.405 347 18177.66 72.52 52716.13 88888.00 2006-12-13 08:55:45.905 347 18177.70 72.45 52716.13 88888.00 2006-12-13 08:55:46.405 347 18177.76 72.48 52716.07 88888.00 2006-12-13 08:55:46.905 347 18177.85 72.51 52716.09 88888.00 2006-12-13 08:55:47.405 347 18178.03 72.51 52716.13 88888.00 2006-12-13 08:55:47.905 347 18177.93 72.50 52716.15 88888.00 2006-12-13 08:55:48.405 347 18177.93 72.48 52716.13 88888.00 2006-12-13 08:55:48.905 347 18177.94 72.41 52716.03 88888.00 2006-12-13 08:55:49.405 347 18177.85 72.41 52716.08 88888.00 2006-12-13 08:55:49.905 347 18177.92 72.46 52715.99 88888.00 2006-12-13 08:55:50.405 347 18178.01 72.41 52715.89 88888.00 2006-12-13 08:55:50.905 347 18178.02 72.40 52715.86 88888.00 2006-12-13 08:55:51.405 347 18178.08 72.45 52715.87 88888.00 2006-12-13 08:55:51.905 347 18177.97 72.49 52715.90 88888.00 2006-12-13 08:55:52.405 347 18177.95 72.37 52716.00 88888.00 2006-12-13 08:55:52.905 347 18178.01 72.39 52716.16 88888.00 2006-12-13 08:55:53.405 347 18178.20 72.42 52716.18 88888.00 2006-12-13 08:55:53.905 347 18178.17 72.44 52716.06 88888.00 2006-12-13 08:55:54.405 347 18178.24 72.47 52716.09 88888.00 2006-12-13 08:55:54.905 347 18178.25 72.44 52716.04 88888.00 2006-12-13 08:55:55.405 347 18178.21 72.41 52716.01 88888.00 2006-12-13 08:55:55.905 347 18178.13 72.39 52716.00 88888.00 2006-12-13 08:55:56.405 347 18178.13 72.35 52716.06 88888.00 2006-12-13 08:55:56.905 347 18178.25 72.28 52716.00 88888.00 2006-12-13 08:55:57.405 347 18178.49 72.25 52716.01 88888.00 2006-12-13 08:55:57.905 347 18178.55 72.24 52715.96 88888.00 2006-12-13 08:55:58.405 347 18178.46 72.30 52716.00 88888.00 2006-12-13 08:55:58.905 347 18178.52 72.20 52715.99 88888.00 2006-12-13 08:55:59.405 347 18178.49 72.25 52715.93 88888.00 2006-12-13 08:55:59.905 347 18178.42 72.32 52715.84 88888.00 2006-12-13 08:56:00.405 347 18178.44 72.28 52715.94 88888.00 2006-12-13 08:56:00.905 347 18178.52 72.23 52715.90 88888.00 2006-12-13 08:56:01.405 347 18178.40 72.18 52715.90 88888.00 2006-12-13 08:56:01.905 347 18178.31 72.20 52715.85 88888.00 2006-12-13 08:56:02.405 347 18178.30 72.23 52715.85 88888.00 2006-12-13 08:56:02.905 347 18178.35 72.23 52715.92 88888.00 2006-12-13 08:56:03.405 347 18178.29 72.19 52715.90 88888.00 2006-12-13 08:56:03.905 347 18178.23 72.22 52715.87 88888.00 2006-12-13 08:56:04.405 347 18178.18 72.36 52715.92 88888.00 2006-12-13 08:56:04.905 347 18178.17 72.35 52715.96 88888.00 2006-12-13 08:56:05.405 347 18178.27 72.31 52716.03 88888.00 2006-12-13 08:56:05.905 347 18178.24 72.31 52716.00 88888.00 2006-12-13 08:56:06.405 347 18178.18 72.34 52715.96 88888.00 2006-12-13 08:56:06.905 347 18178.21 72.30 52715.92 88888.00 2006-12-13 08:56:07.405 347 18178.14 72.21 52715.90 88888.00 2006-12-13 08:56:07.905 347 18178.16 72.30 52715.99 88888.00 2006-12-13 08:56:08.405 347 18178.30 72.21 52715.92 88888.00 2006-12-13 08:56:08.905 347 18178.35 72.09 52715.87 88888.00 2006-12-13 08:56:09.405 347 18178.34 72.17 52715.89 88888.00 2006-12-13 08:56:09.905 347 18178.30 72.21 52715.88 88888.00 2006-12-13 08:56:10.405 347 18178.27 72.21 52715.76 88888.00 2006-12-13 08:56:10.905 347 18178.27 72.23 52715.89 88888.00 2006-12-13 08:56:11.405 347 18178.19 72.24 52716.05 88888.00 2006-12-13 08:56:11.905 347 18178.14 72.19 52716.11 88888.00 2006-12-13 08:56:12.405 347 18178.10 72.23 52716.13 88888.00 2006-12-13 08:56:12.905 347 18178.02 72.25 52716.18 88888.00 2006-12-13 08:56:13.405 347 18178.06 72.19 52716.19 88888.00 2006-12-13 08:56:13.905 347 18178.03 72.17 52716.19 88888.00 2006-12-13 08:56:14.405 347 18177.88 72.20 52716.18 88888.00 2006-12-13 08:56:14.905 347 18177.84 72.19 52716.27 88888.00 2006-12-13 08:56:15.405 347 18177.92 72.20 52716.28 88888.00 2006-12-13 08:56:15.905 347 18178.02 72.24 52716.18 88888.00 2006-12-13 08:56:16.405 347 18178.08 72.28 52716.11 88888.00 2006-12-13 08:56:16.905 347 18178.02 72.20 52716.08 88888.00 2006-12-13 08:56:17.405 347 18177.88 72.24 52715.97 88888.00 2006-12-13 08:56:17.905 347 18177.91 72.28 52715.99 88888.00 2006-12-13 08:56:18.405 347 18177.77 72.23 52715.86 88888.00 2006-12-13 08:56:18.905 347 18177.69 72.16 52715.87 88888.00 2006-12-13 08:56:19.405 347 18177.75 72.14 52715.96 88888.00 2006-12-13 08:56:19.905 347 18177.82 72.16 52716.04 88888.00 2006-12-13 08:56:20.405 347 18177.90 72.14 52716.09 88888.00 2006-12-13 08:56:20.905 347 18177.92 72.18 52716.06 88888.00 2006-12-13 08:56:21.405 347 18177.82 72.23 52716.15 88888.00 2006-12-13 08:56:21.905 347 18177.81 72.34 52716.15 88888.00 2006-12-13 08:56:22.405 347 18177.83 72.31 52716.23 88888.00 2006-12-13 08:56:22.905 347 18177.83 72.24 52716.27 88888.00 2006-12-13 08:56:23.405 347 18177.83 72.21 52716.19 88888.00 2006-12-13 08:56:23.905 347 18177.87 72.21 52716.21 88888.00 2006-12-13 08:56:24.405 347 18177.95 72.33 52716.21 88888.00 2006-12-13 08:56:24.905 347 18177.85 72.37 52716.22 88888.00 2006-12-13 08:56:25.405 347 18177.95 72.32 52716.16 88888.00 2006-12-13 08:56:25.905 347 18177.96 72.28 52716.01 88888.00 2006-12-13 08:56:26.405 347 18177.81 72.29 52716.09 88888.00 2006-12-13 08:56:26.905 347 18177.75 72.31 52716.15 88888.00 2006-12-13 08:56:27.405 347 18177.82 72.36 52716.11 88888.00 2006-12-13 08:56:27.905 347 18177.83 72.35 52715.99 88888.00 2006-12-13 08:56:28.405 347 18177.84 72.34 52715.98 88888.00 2006-12-13 08:56:28.905 347 18177.93 72.35 52716.03 88888.00 2006-12-13 08:56:29.405 347 18177.88 72.34 52715.96 88888.00 2006-12-13 08:56:29.905 347 18177.82 72.28 52715.88 88888.00 2006-12-13 08:56:30.405 347 18177.83 72.29 52715.85 88888.00 2006-12-13 08:56:30.905 347 18177.90 72.35 52715.92 88888.00 2006-12-13 08:56:31.405 347 18177.96 72.39 52716.00 88888.00 2006-12-13 08:56:31.905 347 18177.94 72.35 52715.96 88888.00 2006-12-13 08:56:32.405 347 18177.95 72.35 52716.04 88888.00 2006-12-13 08:56:32.905 347 18177.91 72.36 52716.04 88888.00 2006-12-13 08:56:33.405 347 18177.99 72.34 52716.06 88888.00 2006-12-13 08:56:33.905 347 18178.02 72.33 52715.92 88888.00 2006-12-13 08:56:34.405 347 18178.08 72.31 52715.94 88888.00 2006-12-13 08:56:34.905 347 18178.08 72.33 52715.94 88888.00 2006-12-13 08:56:35.405 347 18178.14 72.28 52715.89 88888.00 2006-12-13 08:56:35.905 347 18178.27 72.34 52715.94 88888.00 2006-12-13 08:56:36.405 347 18178.37 72.31 52715.98 88888.00 2006-12-13 08:56:36.905 347 18178.36 72.34 52715.99 88888.00 2006-12-13 08:56:37.405 347 18178.46 72.33 52716.04 88888.00 2006-12-13 08:56:37.905 347 18178.48 72.30 52715.98 88888.00 2006-12-13 08:56:38.405 347 18178.48 72.40 52715.96 88888.00 2006-12-13 08:56:38.905 347 18178.41 72.40 52715.83 88888.00 2006-12-13 08:56:39.405 347 18178.38 72.35 52715.82 88888.00 2006-12-13 08:56:39.905 347 18178.35 72.18 52715.84 88888.00 2006-12-13 08:56:40.405 347 18178.28 72.13 52715.85 88888.00 2006-12-13 08:56:40.905 347 18178.33 72.13 52715.87 88888.00 2006-12-13 08:56:41.405 347 18178.44 72.13 52715.87 88888.00 2006-12-13 08:56:41.905 347 18178.49 72.08 52715.73 88888.00 2006-12-13 08:56:42.405 347 18178.37 72.03 52715.83 88888.00 2006-12-13 08:56:42.905 347 18178.36 72.02 52715.88 88888.00 2006-12-13 08:56:43.405 347 18178.20 72.02 52715.86 88888.00 2006-12-13 08:56:43.905 347 18178.18 71.99 52715.82 88888.00 2006-12-13 08:56:44.405 347 18178.21 71.91 52715.88 88888.00 2006-12-13 08:56:44.905 347 18178.28 71.92 52715.90 88888.00 2006-12-13 08:56:45.405 347 18178.33 71.91 52715.94 88888.00 2006-12-13 08:56:45.905 347 18178.26 71.92 52715.92 88888.00 2006-12-13 08:56:46.405 347 18178.28 71.94 52715.88 88888.00 2006-12-13 08:56:46.905 347 18178.31 71.95 52715.99 88888.00 2006-12-13 08:56:47.405 347 18178.25 71.94 52716.00 88888.00 2006-12-13 08:56:47.905 347 18178.26 71.87 52716.00 88888.00 2006-12-13 08:56:48.405 347 18178.20 71.86 52716.00 88888.00 2006-12-13 08:56:48.905 347 18178.12 71.91 52716.00 88888.00 2006-12-13 08:56:49.405 347 18178.14 71.86 52715.94 88888.00 2006-12-13 08:56:49.905 347 18178.14 71.85 52715.95 88888.00 2006-12-13 08:56:50.405 347 18178.04 71.89 52715.87 88888.00 2006-12-13 08:56:50.905 347 18178.08 71.89 52715.94 88888.00 2006-12-13 08:56:51.405 347 18178.09 71.87 52716.12 88888.00 2006-12-13 08:56:51.905 347 18178.03 71.86 52716.12 88888.00 2006-12-13 08:56:52.405 347 18178.05 71.84 52716.03 88888.00 2006-12-13 08:56:52.905 347 18177.90 71.84 52715.90 88888.00 2006-12-13 08:56:53.405 347 18177.87 71.84 52715.89 88888.00 2006-12-13 08:56:53.905 347 18177.86 71.88 52716.06 88888.00 2006-12-13 08:56:54.405 347 18177.80 71.94 52716.15 88888.00 2006-12-13 08:56:54.905 347 18177.70 71.98 52716.13 88888.00 2006-12-13 08:56:55.405 347 18177.74 72.02 52716.20 88888.00 2006-12-13 08:56:55.905 347 18177.75 71.98 52716.32 88888.00 2006-12-13 08:56:56.405 347 18177.77 72.02 52716.29 88888.00 2006-12-13 08:56:56.905 347 18177.85 71.99 52716.29 88888.00 2006-12-13 08:56:57.405 347 18177.72 72.07 52716.30 88888.00 2006-12-13 08:56:57.905 347 18177.59 72.12 52716.35 88888.00 2006-12-13 08:56:58.405 347 18177.73 72.16 52716.41 88888.00 2006-12-13 08:56:58.905 347 18177.70 72.13 52716.34 88888.00 2006-12-13 08:56:59.405 347 18177.77 72.11 52716.29 88888.00 2006-12-13 08:56:59.905 347 18177.77 72.14 52716.17 88888.00 2006-12-13 08:57:00.405 347 18177.66 72.12 52716.20 88888.00 2006-12-13 08:57:00.905 347 18177.68 72.15 52716.29 88888.00 2006-12-13 08:57:01.405 347 18177.77 72.20 52716.22 88888.00 2006-12-13 08:57:01.905 347 18177.72 72.16 52716.13 88888.00 2006-12-13 08:57:02.405 347 18177.68 72.17 52716.18 88888.00 2006-12-13 08:57:02.905 347 18177.77 72.15 52716.25 88888.00 2006-12-13 08:57:03.405 347 18177.76 72.14 52716.23 88888.00 2006-12-13 08:57:03.905 347 18177.66 72.08 52716.23 88888.00 2006-12-13 08:57:04.405 347 18177.61 72.07 52716.13 88888.00 2006-12-13 08:57:04.905 347 18177.60 72.15 52716.23 88888.00 2006-12-13 08:57:05.405 347 18177.69 72.17 52716.24 88888.00 2006-12-13 08:57:05.905 347 18177.74 72.17 52716.27 88888.00 2006-12-13 08:57:06.405 347 18177.81 72.08 52716.20 88888.00 2006-12-13 08:57:06.905 347 18177.88 72.09 52716.00 88888.00 2006-12-13 08:57:07.405 347 18177.75 72.12 52716.08 88888.00 2006-12-13 08:57:07.905 347 18177.82 72.11 52716.16 88888.00 2006-12-13 08:57:08.405 347 18177.84 72.10 52716.24 88888.00 2006-12-13 08:57:08.905 347 18177.80 72.05 52716.23 88888.00 2006-12-13 08:57:09.405 347 18177.64 72.11 52716.22 88888.00 2006-12-13 08:57:09.905 347 18177.58 72.20 52716.13 88888.00 2006-12-13 08:57:10.405 347 18177.61 72.26 52716.11 88888.00 2006-12-13 08:57:10.905 347 18177.69 72.35 52716.18 88888.00 2006-12-13 08:57:11.405 347 18177.63 72.37 52716.24 88888.00 2006-12-13 08:57:11.905 347 18177.75 72.35 52716.18 88888.00 2006-12-13 08:57:12.405 347 18177.82 72.28 52716.20 88888.00 2006-12-13 08:57:12.905 347 18177.68 72.25 52716.23 88888.00 2006-12-13 08:57:13.405 347 18177.81 72.25 52716.22 88888.00 2006-12-13 08:57:13.905 347 18177.81 72.15 52716.25 88888.00 2006-12-13 08:57:14.405 347 18177.75 72.15 52716.30 88888.00 2006-12-13 08:57:14.905 347 18177.80 72.21 52716.16 88888.00 2006-12-13 08:57:15.405 347 18177.76 72.16 52716.21 88888.00 2006-12-13 08:57:15.905 347 18177.83 72.09 52716.23 88888.00 2006-12-13 08:57:16.405 347 18177.97 72.09 52716.25 88888.00 2006-12-13 08:57:16.905 347 18177.96 72.12 52716.30 88888.00 2006-12-13 08:57:17.405 347 18177.70 72.13 52716.23 88888.00 2006-12-13 08:57:17.905 347 18177.69 72.18 52716.24 88888.00 2006-12-13 08:57:18.405 347 18177.71 72.32 52716.13 88888.00 2006-12-13 08:57:18.905 347 18177.73 72.39 52716.19 88888.00 2006-12-13 08:57:19.405 347 18177.68 72.41 52716.34 88888.00 2006-12-13 08:57:19.905 347 18177.65 72.36 52716.35 88888.00 2006-12-13 08:57:20.405 347 18177.59 72.40 52716.30 88888.00 2006-12-13 08:57:20.905 347 18177.75 72.39 52716.25 88888.00 2006-12-13 08:57:21.405 347 18177.85 72.38 52716.33 88888.00 2006-12-13 08:57:21.905 347 18177.80 72.47 52716.35 88888.00 2006-12-13 08:57:22.405 347 18177.77 72.48 52716.30 88888.00 2006-12-13 08:57:22.905 347 18177.81 72.42 52716.13 88888.00 2006-12-13 08:57:23.405 347 18177.84 72.41 52716.00 88888.00 2006-12-13 08:57:23.905 347 18177.83 72.41 52716.16 88888.00 2006-12-13 08:57:24.405 347 18177.79 72.45 52716.27 88888.00 2006-12-13 08:57:24.905 347 18177.80 72.51 52716.23 88888.00 2006-12-13 08:57:25.405 347 18177.83 72.49 52716.17 88888.00 2006-12-13 08:57:25.905 347 18177.82 72.44 52716.11 88888.00 2006-12-13 08:57:26.405 347 18177.80 72.42 52716.05 88888.00 2006-12-13 08:57:26.905 347 18177.91 72.39 52715.99 88888.00 2006-12-13 08:57:27.405 347 18177.91 72.44 52716.07 88888.00 2006-12-13 08:57:27.905 347 18177.91 72.42 52716.21 88888.00 2006-12-13 08:57:28.405 347 18178.02 72.36 52716.11 88888.00 2006-12-13 08:57:28.905 347 18178.01 72.45 52716.04 88888.00 2006-12-13 08:57:29.405 347 18178.03 72.53 52716.11 88888.00 2006-12-13 08:57:29.905 347 18177.98 72.50 52716.21 88888.00 2006-12-13 08:57:30.405 347 18178.05 72.52 52716.32 88888.00 2006-12-13 08:57:30.905 347 18177.96 72.51 52716.27 88888.00 2006-12-13 08:57:31.405 347 18177.94 72.52 52716.32 88888.00 2006-12-13 08:57:31.905 347 18177.96 72.50 52716.25 88888.00 2006-12-13 08:57:32.405 347 18178.06 72.46 52716.20 88888.00 2006-12-13 08:57:32.905 347 18178.08 72.54 52716.20 88888.00 2006-12-13 08:57:33.405 347 18178.03 72.50 52716.29 88888.00 2006-12-13 08:57:33.905 347 18178.07 72.43 52716.36 88888.00 2006-12-13 08:57:34.405 347 18178.18 72.49 52716.39 88888.00 2006-12-13 08:57:34.905 347 18178.14 72.46 52716.42 88888.00 2006-12-13 08:57:35.405 347 18178.14 72.41 52716.32 88888.00 2006-12-13 08:57:35.905 347 18178.17 72.48 52716.18 88888.00 2006-12-13 08:57:36.405 347 18178.06 72.54 52716.12 88888.00 2006-12-13 08:57:36.905 347 18178.13 72.51 52716.19 88888.00 2006-12-13 08:57:37.405 347 18178.12 72.48 52716.20 88888.00 2006-12-13 08:57:37.905 347 18178.03 72.43 52716.24 88888.00 2006-12-13 08:57:38.405 347 18178.07 72.33 52716.19 88888.00 2006-12-13 08:57:38.905 347 18178.18 72.33 52716.11 88888.00 2006-12-13 08:57:39.405 347 18178.20 72.34 52716.05 88888.00 2006-12-13 08:57:39.905 347 18178.10 72.34 52716.16 88888.00 2006-12-13 08:57:40.405 347 18178.02 72.39 52716.29 88888.00 2006-12-13 08:57:40.905 347 18178.09 72.43 52716.25 88888.00 2006-12-13 08:57:41.405 347 18178.17 72.42 52716.20 88888.00 2006-12-13 08:57:41.905 347 18178.06 72.44 52716.20 88888.00 2006-12-13 08:57:42.405 347 18178.05 72.40 52716.29 88888.00 2006-12-13 08:57:42.905 347 18178.04 72.37 52716.25 88888.00 2006-12-13 08:57:43.405 347 18177.94 72.33 52716.21 88888.00 2006-12-13 08:57:43.905 347 18177.95 72.39 52716.19 88888.00 2006-12-13 08:57:44.405 347 18177.94 72.48 52716.18 88888.00 2006-12-13 08:57:44.905 347 18177.95 72.44 52716.18 88888.00 2006-12-13 08:57:45.405 347 18177.96 72.43 52716.16 88888.00 2006-12-13 08:57:45.905 347 18178.02 72.40 52716.09 88888.00 2006-12-13 08:57:46.405 347 18177.94 72.38 52716.11 88888.00 2006-12-13 08:57:46.905 347 18177.93 72.40 52716.01 88888.00 2006-12-13 08:57:47.405 347 18177.94 72.40 52716.05 88888.00 2006-12-13 08:57:47.905 347 18177.86 72.43 52716.06 88888.00 2006-12-13 08:57:48.405 347 18177.85 72.51 52716.00 88888.00 2006-12-13 08:57:48.905 347 18177.88 72.45 52715.99 88888.00 2006-12-13 08:57:49.405 347 18177.88 72.42 52715.97 88888.00 2006-12-13 08:57:49.905 347 18177.83 72.28 52715.97 88888.00 2006-12-13 08:57:50.405 347 18177.88 72.29 52715.94 88888.00 2006-12-13 08:57:50.905 347 18177.97 72.31 52715.85 88888.00 2006-12-13 08:57:51.405 347 18177.94 72.29 52715.96 88888.00 2006-12-13 08:57:51.905 347 18177.83 72.26 52716.05 88888.00 2006-12-13 08:57:52.405 347 18177.76 72.36 52716.08 88888.00 2006-12-13 08:57:52.905 347 18177.79 72.43 52716.11 88888.00 2006-12-13 08:57:53.405 347 18177.64 72.37 52716.19 88888.00 2006-12-13 08:57:53.905 347 18177.72 72.41 52716.17 88888.00 2006-12-13 08:57:54.405 347 18177.74 72.45 52716.17 88888.00 2006-12-13 08:57:54.905 347 18177.79 72.44 52716.15 88888.00 2006-12-13 08:57:55.405 347 18177.87 72.35 52716.13 88888.00 2006-12-13 08:57:55.905 347 18177.88 72.31 52716.05 88888.00 2006-12-13 08:57:56.405 347 18177.81 72.33 52716.03 88888.00 2006-12-13 08:57:56.905 347 18177.84 72.32 52716.09 88888.00 2006-12-13 08:57:57.405 347 18177.84 72.33 52716.15 88888.00 2006-12-13 08:57:57.905 347 18177.80 72.43 52716.16 88888.00 2006-12-13 08:57:58.405 347 18177.83 72.44 52716.05 88888.00 2006-12-13 08:57:58.905 347 18177.81 72.40 52716.09 88888.00 2006-12-13 08:57:59.405 347 18177.79 72.37 52715.95 88888.00 2006-12-13 08:57:59.905 347 18177.70 72.45 52715.98 88888.00 2006-12-13 08:58:00.405 347 18177.68 72.46 52715.99 88888.00 2006-12-13 08:58:00.905 347 18177.72 72.44 52715.92 88888.00 2006-12-13 08:58:01.405 347 18177.81 72.42 52715.97 88888.00 2006-12-13 08:58:01.905 347 18177.79 72.43 52716.13 88888.00 2006-12-13 08:58:02.405 347 18177.85 72.48 52716.08 88888.00 2006-12-13 08:58:02.905 347 18177.93 72.53 52716.09 88888.00 2006-12-13 08:58:03.405 347 18177.88 72.53 52716.16 88888.00 2006-12-13 08:58:03.905 347 18177.74 72.56 52716.20 88888.00 2006-12-13 08:58:04.405 347 18177.70 72.53 52716.18 88888.00 2006-12-13 08:58:04.905 347 18177.72 72.49 52716.11 88888.00 2006-12-13 08:58:05.405 347 18177.58 72.47 52716.19 88888.00 2006-12-13 08:58:05.905 347 18177.52 72.49 52716.32 88888.00 2006-12-13 08:58:06.405 347 18177.49 72.45 52716.40 88888.00 2006-12-13 08:58:06.905 347 18177.39 72.48 52716.38 88888.00 2006-12-13 08:58:07.405 347 18177.51 72.51 52716.34 88888.00 2006-12-13 08:58:07.905 347 18177.49 72.50 52716.27 88888.00 2006-12-13 08:58:08.405 347 18177.45 72.56 52716.29 88888.00 2006-12-13 08:58:08.905 347 18177.62 72.68 52716.33 88888.00 2006-12-13 08:58:09.405 347 18177.60 72.62 52716.33 88888.00 2006-12-13 08:58:09.905 347 18177.75 72.55 52716.30 88888.00 2006-12-13 08:58:10.405 347 18177.66 72.58 52716.31 88888.00 2006-12-13 08:58:10.905 347 18177.77 72.68 52716.30 88888.00 2006-12-13 08:58:11.405 347 18177.80 72.68 52716.23 88888.00 2006-12-13 08:58:11.905 347 18177.68 72.69 52716.16 88888.00 2006-12-13 08:58:12.405 347 18177.65 72.70 52716.19 88888.00 2006-12-13 08:58:12.905 347 18177.85 72.68 52716.31 88888.00 2006-12-13 08:58:13.405 347 18178.05 72.67 52716.17 88888.00 2006-12-13 08:58:13.905 347 18178.05 72.74 52716.23 88888.00 2006-12-13 08:58:14.405 347 18178.14 72.76 52716.19 88888.00 2006-12-13 08:58:14.905 347 18178.10 72.68 52716.10 88888.00 2006-12-13 08:58:15.405 347 18178.03 72.73 52716.13 88888.00 2006-12-13 08:58:15.905 347 18178.04 72.74 52716.07 88888.00 2006-12-13 08:58:16.405 347 18177.99 72.79 52716.11 88888.00 2006-12-13 08:58:16.905 347 18178.04 72.70 52716.12 88888.00 2006-12-13 08:58:17.405 347 18178.06 72.66 52716.08 88888.00 2006-12-13 08:58:17.905 347 18178.07 72.66 52716.04 88888.00 2006-12-13 08:58:18.405 347 18178.10 72.68 52716.04 88888.00 2006-12-13 08:58:18.905 347 18178.12 72.67 52715.94 88888.00 2006-12-13 08:58:19.405 347 18178.18 72.69 52715.88 88888.00 2006-12-13 08:58:19.905 347 18178.18 72.68 52716.01 88888.00 2006-12-13 08:58:20.405 347 18178.24 72.63 52716.06 88888.00 2006-12-13 08:58:20.905 347 18178.17 72.61 52716.09 88888.00 2006-12-13 08:58:21.405 347 18178.14 72.64 52716.10 88888.00 2006-12-13 08:58:21.905 347 18178.25 72.58 52716.09 88888.00 2006-12-13 08:58:22.405 347 18178.33 72.54 52716.09 88888.00 2006-12-13 08:58:22.905 347 18178.33 72.48 52716.01 88888.00 2006-12-13 08:58:23.405 347 18178.27 72.38 52716.06 88888.00 2006-12-13 08:58:23.905 347 18178.21 72.35 52716.19 88888.00 2006-12-13 08:58:24.405 347 18178.24 72.31 52716.13 88888.00 2006-12-13 08:58:24.905 347 18178.23 72.38 52716.06 88888.00 2006-12-13 08:58:25.405 347 18178.17 72.52 52716.10 88888.00 2006-12-13 08:58:25.905 347 18178.05 72.50 52716.23 88888.00 2006-12-13 08:58:26.405 347 18178.12 72.51 52716.20 88888.00 2006-12-13 08:58:26.905 347 18178.36 72.46 52716.08 88888.00 2006-12-13 08:58:27.405 347 18178.34 72.42 52716.04 88888.00 2006-12-13 08:58:27.905 347 18178.28 72.43 52715.99 88888.00 2006-12-13 08:58:28.405 347 18178.30 72.46 52716.03 88888.00 2006-12-13 08:58:28.905 347 18178.37 72.48 52715.99 88888.00 2006-12-13 08:58:29.405 347 18178.31 72.50 52715.96 88888.00 2006-12-13 08:58:29.905 347 18178.30 72.42 52716.00 88888.00 2006-12-13 08:58:30.405 347 18178.33 72.40 52715.99 88888.00 2006-12-13 08:58:30.905 347 18178.20 72.36 52716.03 88888.00 2006-12-13 08:58:31.405 347 18178.21 72.35 52716.07 88888.00 2006-12-13 08:58:31.905 347 18178.23 72.39 52716.01 88888.00 2006-12-13 08:58:32.405 347 18178.31 72.47 52716.09 88888.00 2006-12-13 08:58:32.905 347 18178.48 72.42 52716.09 88888.00 2006-12-13 08:58:33.405 347 18178.38 72.36 52716.07 88888.00 2006-12-13 08:58:33.905 347 18178.36 72.30 52715.98 88888.00 2006-12-13 08:58:34.405 347 18178.27 72.32 52716.06 88888.00 2006-12-13 08:58:34.905 347 18178.12 72.41 52716.06 88888.00 2006-12-13 08:58:35.405 347 18178.02 72.43 52716.08 88888.00 2006-12-13 08:58:35.905 347 18178.13 72.43 52716.07 88888.00 2006-12-13 08:58:36.405 347 18178.06 72.41 52716.03 88888.00 2006-12-13 08:58:36.905 347 18177.97 72.42 52716.03 88888.00 2006-12-13 08:58:37.405 347 18178.01 72.39 52716.07 88888.00 2006-12-13 08:58:37.905 347 18178.04 72.41 52716.03 88888.00 2006-12-13 08:58:38.405 347 18178.03 72.46 52716.05 88888.00 2006-12-13 08:58:38.905 347 18178.04 72.45 52716.07 88888.00 2006-12-13 08:58:39.405 347 18177.98 72.35 52716.04 88888.00 2006-12-13 08:58:39.905 347 18178.02 72.37 52716.04 88888.00 2006-12-13 08:58:40.405 347 18177.97 72.47 52716.11 88888.00 2006-12-13 08:58:40.905 347 18177.91 72.50 52716.10 88888.00 2006-12-13 08:58:41.405 347 18177.96 72.49 52716.03 88888.00 2006-12-13 08:58:41.905 347 18177.90 72.44 52715.98 88888.00 2006-12-13 08:58:42.405 347 18177.84 72.50 52716.08 88888.00 2006-12-13 08:58:42.905 347 18177.83 72.61 52716.12 88888.00 2006-12-13 08:58:43.405 347 18177.81 72.58 52716.04 88888.00 2006-12-13 08:58:43.905 347 18177.94 72.44 52716.09 88888.00 2006-12-13 08:58:44.405 347 18177.95 72.42 52716.18 88888.00 2006-12-13 08:58:44.905 347 18177.96 72.42 52716.20 88888.00 2006-12-13 08:58:45.405 347 18177.85 72.43 52716.27 88888.00 2006-12-13 08:58:45.905 347 18177.79 72.47 52716.28 88888.00 2006-12-13 08:58:46.405 347 18177.80 72.48 52716.24 88888.00 2006-12-13 08:58:46.905 347 18177.85 72.45 52716.25 88888.00 2006-12-13 08:58:47.405 347 18178.10 72.46 52716.11 88888.00 2006-12-13 08:58:47.905 347 18178.03 72.45 52716.13 88888.00 2006-12-13 08:58:48.405 347 18177.91 72.43 52716.12 88888.00 2006-12-13 08:58:48.905 347 18177.93 72.41 52716.05 88888.00 2006-12-13 08:58:49.405 347 18177.98 72.30 52716.03 88888.00 2006-12-13 08:58:49.905 347 18177.85 72.31 52716.07 88888.00 2006-12-13 08:58:50.405 347 18177.86 72.35 52716.09 88888.00 2006-12-13 08:58:50.905 347 18178.09 72.42 52716.19 88888.00 2006-12-13 08:58:51.405 347 18178.10 72.35 52716.19 88888.00 2006-12-13 08:58:51.905 347 18178.02 72.26 52716.15 88888.00 2006-12-13 08:58:52.405 347 18178.03 72.26 52716.24 88888.00 2006-12-13 08:58:52.905 347 18178.05 72.30 52716.29 88888.00 2006-12-13 08:58:53.405 347 18178.09 72.29 52716.19 88888.00 2006-12-13 08:58:53.905 347 18178.01 72.26 52716.09 88888.00 2006-12-13 08:58:54.405 347 18178.07 72.29 52716.13 88888.00 2006-12-13 08:58:54.905 347 18178.07 72.25 52716.13 88888.00 2006-12-13 08:58:55.405 347 18178.16 72.20 52716.07 88888.00 2006-12-13 08:58:55.905 347 18178.18 72.21 52716.04 88888.00 2006-12-13 08:58:56.405 347 18178.14 72.12 52716.08 88888.00 2006-12-13 08:58:56.905 347 18178.07 72.09 52716.13 88888.00 2006-12-13 08:58:57.405 347 18177.99 72.10 52716.09 88888.00 2006-12-13 08:58:57.905 347 18178.03 72.12 52716.07 88888.00 2006-12-13 08:58:58.405 347 18177.98 72.09 52716.08 88888.00 2006-12-13 08:58:58.905 347 18177.93 72.15 52716.03 88888.00 2006-12-13 08:58:59.405 347 18177.98 72.10 52715.96 88888.00 2006-12-13 08:58:59.905 347 18177.92 72.16 52715.99 88888.00 2006-12-13 08:59:00.405 347 18177.91 72.29 52716.04 88888.00 2006-12-13 08:59:00.905 347 18177.91 72.26 52716.03 88888.00 2006-12-13 08:59:01.405 347 18177.82 72.20 52716.10 88888.00 2006-12-13 08:59:01.905 347 18177.81 72.19 52716.25 88888.00 2006-12-13 08:59:02.405 347 18177.93 72.15 52716.27 88888.00 2006-12-13 08:59:02.905 347 18177.93 72.16 52716.32 88888.00 2006-12-13 08:59:03.405 347 18177.87 72.15 52716.22 88888.00 2006-12-13 08:59:03.905 347 18177.80 72.18 52716.21 88888.00 2006-12-13 08:59:04.405 347 18177.74 72.18 52716.34 88888.00 2006-12-13 08:59:04.905 347 18177.70 72.19 52716.23 88888.00 2006-12-13 08:59:05.405 347 18177.83 72.26 52716.24 88888.00 2006-12-13 08:59:05.905 347 18177.79 72.29 52716.22 88888.00 2006-12-13 08:59:06.405 347 18177.72 72.21 52716.18 88888.00 2006-12-13 08:59:06.905 347 18177.64 72.17 52716.21 88888.00 2006-12-13 08:59:07.405 347 18177.45 72.17 52716.31 88888.00 2006-12-13 08:59:07.905 347 18177.55 72.23 52716.27 88888.00 2006-12-13 08:59:08.405 347 18177.62 72.34 52716.18 88888.00 2006-12-13 08:59:08.905 347 18177.47 72.39 52716.10 88888.00 2006-12-13 08:59:09.405 347 18177.50 72.37 52716.18 88888.00 2006-12-13 08:59:09.905 347 18177.55 72.38 52716.25 88888.00 2006-12-13 08:59:10.405 347 18177.73 72.48 52716.20 88888.00 2006-12-13 08:59:10.905 347 18177.80 72.39 52716.12 88888.00 2006-12-13 08:59:11.405 347 18177.75 72.35 52716.00 88888.00 2006-12-13 08:59:11.905 347 18177.74 72.41 52716.04 88888.00 2006-12-13 08:59:12.405 347 18177.75 72.45 52716.12 88888.00 2006-12-13 08:59:12.905 347 18177.66 72.51 52716.04 88888.00 2006-12-13 08:59:13.405 347 18177.69 72.51 52716.06 88888.00 2006-12-13 08:59:13.905 347 18177.74 72.54 52716.09 88888.00 2006-12-13 08:59:14.405 347 18177.66 72.62 52716.06 88888.00 2006-12-13 08:59:14.905 347 18177.71 72.55 52716.00 88888.00 2006-12-13 08:59:15.405 347 18177.77 72.61 52716.01 88888.00 2006-12-13 08:59:15.905 347 18177.81 72.65 52716.00 88888.00 2006-12-13 08:59:16.405 347 18177.76 72.68 52715.94 88888.00 2006-12-13 08:59:16.905 347 18177.86 72.68 52715.92 88888.00 2006-12-13 08:59:17.405 347 18177.84 72.67 52715.96 88888.00 2006-12-13 08:59:17.905 347 18177.77 72.67 52716.05 88888.00 2006-12-13 08:59:18.405 347 18177.83 72.62 52716.10 88888.00 2006-12-13 08:59:18.905 347 18178.02 72.59 52716.16 88888.00 2006-12-13 08:59:19.405 347 18178.06 72.63 52716.11 88888.00 2006-12-13 08:59:19.905 347 18178.09 72.64 52716.07 88888.00 2006-12-13 08:59:20.405 347 18178.13 72.68 52716.06 88888.00 2006-12-13 08:59:20.905 347 18178.16 72.72 52716.10 88888.00 2006-12-13 08:59:21.405 347 18178.09 72.62 52716.23 88888.00 2006-12-13 08:59:21.905 347 18178.23 72.59 52716.20 88888.00 2006-12-13 08:59:22.405 347 18178.27 72.54 52716.13 88888.00 2006-12-13 08:59:22.905 347 18178.29 72.51 52716.10 88888.00 2006-12-13 08:59:23.405 347 18178.19 72.62 52716.16 88888.00 2006-12-13 08:59:23.905 347 18178.21 72.51 52716.24 88888.00 2006-12-13 08:59:24.405 347 18178.29 72.49 52716.23 88888.00 2006-12-13 08:59:24.905 347 18178.28 72.52 52716.29 88888.00 2006-12-13 08:59:25.405 347 18178.35 72.59 52716.23 88888.00 2006-12-13 08:59:25.905 347 18178.38 72.58 52716.21 88888.00 2006-12-13 08:59:26.405 347 18178.38 72.49 52716.20 88888.00 2006-12-13 08:59:26.905 347 18178.40 72.38 52716.15 88888.00 2006-12-13 08:59:27.405 347 18178.41 72.43 52716.15 88888.00 2006-12-13 08:59:27.905 347 18178.40 72.43 52716.15 88888.00 2006-12-13 08:59:28.405 347 18178.39 72.40 52716.24 88888.00 2006-12-13 08:59:28.905 347 18178.34 72.43 52716.24 88888.00 2006-12-13 08:59:29.405 347 18178.44 72.41 52716.07 88888.00 2006-12-13 08:59:29.905 347 18178.37 72.32 52715.95 88888.00 2006-12-13 08:59:30.405 347 18178.40 72.32 52715.82 88888.00 2006-12-13 08:59:30.905 347 18178.25 72.36 52715.83 88888.00 2006-12-13 08:59:31.405 347 18178.05 72.36 52715.88 88888.00 2006-12-13 08:59:31.905 347 18178.01 72.33 52715.96 88888.00 2006-12-13 08:59:32.405 347 18177.91 72.35 52716.07 88888.00 2006-12-13 08:59:32.905 347 18177.93 72.33 52716.09 88888.00 2006-12-13 08:59:33.405 347 18177.98 72.33 52716.09 88888.00 2006-12-13 08:59:33.905 347 18178.03 72.35 52716.04 88888.00 2006-12-13 08:59:34.405 347 18178.03 72.38 52716.03 88888.00 2006-12-13 08:59:34.905 347 18178.04 72.34 52716.10 88888.00 2006-12-13 08:59:35.405 347 18178.02 72.28 52716.06 88888.00 2006-12-13 08:59:35.905 347 18177.95 72.34 52716.07 88888.00 2006-12-13 08:59:36.405 347 18177.93 72.36 52716.03 88888.00 2006-12-13 08:59:36.905 347 18177.93 72.44 52716.00 88888.00 2006-12-13 08:59:37.405 347 18178.02 72.50 52715.99 88888.00 2006-12-13 08:59:37.905 347 18178.15 72.44 52715.97 88888.00 2006-12-13 08:59:38.405 347 18178.13 72.41 52715.93 88888.00 2006-12-13 08:59:38.905 347 18178.05 72.41 52716.09 88888.00 2006-12-13 08:59:39.405 347 18177.95 72.45 52716.24 88888.00 2006-12-13 08:59:39.905 347 18177.85 72.40 52716.23 88888.00 2006-12-13 08:59:40.405 347 18177.96 72.43 52716.11 88888.00 2006-12-13 08:59:40.905 347 18177.94 72.45 52716.00 88888.00 2006-12-13 08:59:41.405 347 18177.93 72.52 52715.95 88888.00 2006-12-13 08:59:41.905 347 18178.02 72.53 52715.97 88888.00 2006-12-13 08:59:42.405 347 18178.04 72.52 52715.96 88888.00 2006-12-13 08:59:42.905 347 18178.09 72.51 52716.09 88888.00 2006-12-13 08:59:43.405 347 18178.08 72.46 52716.12 88888.00 2006-12-13 08:59:43.905 347 18178.10 72.59 52716.07 88888.00 2006-12-13 08:59:44.405 347 18178.01 72.58 52715.98 88888.00 2006-12-13 08:59:44.905 347 18178.05 72.55 52715.95 88888.00 2006-12-13 08:59:45.405 347 18178.10 72.50 52715.95 88888.00 2006-12-13 08:59:45.905 347 18178.13 72.54 52716.03 88888.00 2006-12-13 08:59:46.405 347 18178.12 72.61 52716.03 88888.00 2006-12-13 08:59:46.905 347 18178.04 72.57 52716.01 88888.00 2006-12-13 08:59:47.405 347 18178.12 72.61 52716.07 88888.00 2006-12-13 08:59:47.905 347 18178.08 72.71 52716.03 88888.00 2006-12-13 08:59:48.405 347 18178.05 72.55 52716.03 88888.00 2006-12-13 08:59:48.905 347 18177.97 72.49 52716.05 88888.00 2006-12-13 08:59:49.405 347 18178.04 72.50 52715.97 88888.00 2006-12-13 08:59:49.905 347 18178.04 72.51 52716.01 88888.00 2006-12-13 08:59:50.405 347 18177.95 72.49 52716.07 88888.00 2006-12-13 08:59:50.905 347 18178.06 72.56 52716.08 88888.00 2006-12-13 08:59:51.405 347 18178.15 72.59 52716.16 88888.00 2006-12-13 08:59:51.905 347 18178.13 72.55 52716.23 88888.00 2006-12-13 08:59:52.405 347 18177.97 72.53 52716.23 88888.00 2006-12-13 08:59:52.905 347 18177.93 72.50 52716.28 88888.00 2006-12-13 08:59:53.405 347 18177.93 72.50 52716.17 88888.00 2006-12-13 08:59:53.905 347 18178.04 72.48 52716.17 88888.00 2006-12-13 08:59:54.405 347 18178.15 72.56 52716.27 88888.00 2006-12-13 08:59:54.905 347 18178.25 72.57 52716.36 88888.00 2006-12-13 08:59:55.405 347 18178.19 72.59 52716.29 88888.00 2006-12-13 08:59:55.905 347 18178.16 72.54 52716.21 88888.00 2006-12-13 08:59:56.405 347 18178.13 72.53 52716.19 88888.00 2006-12-13 08:59:56.905 347 18178.23 72.62 52716.20 88888.00 2006-12-13 08:59:57.405 347 18178.30 72.65 52716.30 88888.00 2006-12-13 08:59:57.905 347 18178.25 72.66 52716.33 88888.00 2006-12-13 08:59:58.405 347 18178.25 72.71 52716.30 88888.00 2006-12-13 08:59:58.905 347 18178.31 72.68 52716.29 88888.00 2006-12-13 08:59:59.405 347 18178.23 72.64 52716.28 88888.00 2006-12-13 08:59:59.905 347 18178.12 72.68 52716.34 88888.00 2006-12-13 09:00:00.405 347 18178.08 72.65 52716.34 88888.00 2006-12-13 09:00:00.905 347 18178.18 72.61 52716.29 88888.00 2006-12-13 09:00:01.405 347 18178.16 72.62 52716.29 88888.00 2006-12-13 09:00:01.905 347 18178.18 72.62 52716.41 88888.00 2006-12-13 09:00:02.405 347 18178.23 72.66 52716.34 88888.00 2006-12-13 09:00:02.905 347 18178.31 72.69 52716.35 88888.00 2006-12-13 09:00:03.405 347 18178.36 72.70 52716.38 88888.00 2006-12-13 09:00:03.905 347 18178.34 72.72 52716.41 88888.00 2006-12-13 09:00:04.405 347 18178.42 72.77 52716.34 88888.00 2006-12-13 09:00:04.905 347 18178.49 72.77 52716.28 88888.00 2006-12-13 09:00:05.405 347 18178.38 72.76 52716.27 88888.00 2006-12-13 09:00:05.905 347 18178.35 72.71 52716.29 88888.00 2006-12-13 09:00:06.405 347 18178.36 72.64 52716.45 88888.00 2006-12-13 09:00:06.905 347 18178.38 72.72 52716.56 88888.00 2006-12-13 09:00:07.405 347 18178.46 72.71 52716.51 88888.00 2006-12-13 09:00:07.905 347 18178.55 72.73 52716.36 88888.00 2006-12-13 09:00:08.405 347 18178.49 72.72 52716.30 88888.00 2006-12-13 09:00:08.905 347 18178.46 72.64 52716.24 88888.00 2006-12-13 09:00:09.405 347 18178.51 72.54 52716.32 88888.00 2006-12-13 09:00:09.905 347 18178.52 72.49 52716.34 88888.00 2006-12-13 09:00:10.405 347 18178.45 72.56 52716.38 88888.00 2006-12-13 09:00:10.905 347 18178.46 72.62 52716.35 88888.00 2006-12-13 09:00:11.405 347 18178.46 72.63 52716.24 88888.00 2006-12-13 09:00:11.905 347 18178.35 72.64 52716.31 88888.00 2006-12-13 09:00:12.405 347 18178.42 72.91 52716.24 88888.00 2006-12-13 09:00:12.905 347 18178.45 73.14 52716.25 88888.00 2006-12-13 09:00:13.405 347 18178.55 72.99 52716.16 88888.00 2006-12-13 09:00:13.905 347 18178.59 72.82 52716.16 88888.00 2006-12-13 09:00:14.405 347 18178.71 72.84 52716.25 88888.00 2006-12-13 09:00:14.905 347 18178.63 72.85 52716.30 88888.00 2006-12-13 09:00:15.405 347 18178.63 72.85 52716.16 88888.00 2006-12-13 09:00:15.905 347 18178.67 72.82 52716.17 88888.00 2006-12-13 09:00:16.405 347 18178.61 72.78 52716.25 88888.00 2006-12-13 09:00:16.905 347 18178.72 72.75 52716.31 88888.00 2006-12-13 09:00:17.405 347 18178.80 72.68 52716.21 88888.00 2006-12-13 09:00:17.905 347 18178.80 72.70 52716.22 88888.00 2006-12-13 09:00:18.405 347 18178.71 72.66 52716.41 88888.00 2006-12-13 09:00:18.905 347 18178.68 72.71 52716.45 88888.00 2006-12-13 09:00:19.405 347 18178.67 72.76 52716.43 88888.00 2006-12-13 09:00:19.905 347 18178.58 72.76 52716.48 88888.00 2006-12-13 09:00:20.405 347 18178.45 72.74 52716.55 88888.00 2006-12-13 09:00:20.905 347 18178.50 72.76 52716.51 88888.00 2006-12-13 09:00:21.405 347 18178.63 72.75 52716.53 88888.00 2006-12-13 09:00:21.905 347 18178.63 72.69 52716.50 88888.00 2006-12-13 09:00:22.405 347 18178.70 72.66 52716.48 88888.00 2006-12-13 09:00:22.905 347 18178.74 72.62 52716.52 88888.00 2006-12-13 09:00:23.405 347 18178.67 72.62 52716.59 88888.00 2006-12-13 09:00:23.905 347 18178.57 72.58 52716.53 88888.00 2006-12-13 09:00:24.405 347 18178.55 72.57 52716.53 88888.00 2006-12-13 09:00:24.905 347 18178.58 72.56 52716.53 88888.00 2006-12-13 09:00:25.405 347 18178.55 72.49 52716.46 88888.00 2006-12-13 09:00:25.905 347 18178.48 72.50 52716.41 88888.00 2006-12-13 09:00:26.405 347 18178.53 72.59 52716.43 88888.00 2006-12-13 09:00:26.905 347 18178.48 72.54 52716.47 88888.00 2006-12-13 09:00:27.405 347 18178.47 72.55 52716.51 88888.00 2006-12-13 09:00:27.905 347 18178.35 72.57 52716.38 88888.00 2006-12-13 09:00:28.405 347 18178.35 72.53 52716.38 88888.00 2006-12-13 09:00:28.905 347 18178.36 72.49 52716.41 88888.00 2006-12-13 09:00:29.405 347 18178.34 72.51 52716.32 88888.00 2006-12-13 09:00:29.905 347 18178.38 72.49 52716.40 88888.00 2006-12-13 09:00:30.405 347 18178.52 72.41 52716.44 88888.00 2006-12-13 09:00:30.905 347 18178.52 72.38 52716.40 88888.00 2006-12-13 09:00:31.405 347 18178.47 72.39 52716.34 88888.00 2006-12-13 09:00:31.905 347 18178.39 72.33 52716.38 88888.00 2006-12-13 09:00:32.405 347 18178.37 72.37 52716.47 88888.00 2006-12-13 09:00:32.905 347 18178.35 72.41 52716.41 88888.00 2006-12-13 09:00:33.405 347 18178.40 72.34 52716.34 88888.00 2006-12-13 09:00:33.905 347 18178.53 72.33 52716.32 88888.00 2006-12-13 09:00:34.405 347 18178.47 72.34 52716.27 88888.00 2006-12-13 09:00:34.905 347 18178.44 72.26 52716.20 88888.00 2006-12-13 09:00:35.405 347 18178.51 72.22 52716.21 88888.00 2006-12-13 09:00:35.905 347 18178.57 72.20 52716.28 88888.00 2006-12-13 09:00:36.405 347 18178.55 72.25 52716.29 88888.00 2006-12-13 09:00:36.905 347 18178.50 72.26 52716.40 88888.00 2006-12-13 09:00:37.405 347 18178.38 72.31 52716.34 88888.00 2006-12-13 09:00:37.905 347 18178.41 72.32 52716.27 88888.00 2006-12-13 09:00:38.405 347 18178.27 72.29 52716.19 88888.00 2006-12-13 09:00:38.905 347 18178.29 72.29 52716.17 88888.00 2006-12-13 09:00:39.405 347 18178.41 72.22 52716.18 88888.00 2006-12-13 09:00:39.905 347 18178.40 72.31 52716.20 88888.00 2006-12-13 09:00:40.405 347 18178.35 72.30 52716.28 88888.00 2006-12-13 09:00:40.905 347 18178.30 72.20 52716.23 88888.00 2006-12-13 09:00:41.405 347 18178.14 72.26 52716.29 88888.00 2006-12-13 09:00:41.905 347 18178.26 72.25 52716.12 88888.00 2006-12-13 09:00:42.405 347 18178.33 72.24 52716.15 88888.00 2006-12-13 09:00:42.905 347 18178.31 72.29 52716.18 88888.00 2006-12-13 09:00:43.405 347 18178.71 72.26 52716.16 88888.00 2006-12-13 09:00:43.905 347 18179.44 72.25 52716.01 88888.00 2006-12-13 09:00:44.405 347 18179.48 72.23 52716.04 88888.00 2006-12-13 09:00:44.905 347 18178.95 72.23 52716.06 88888.00 2006-12-13 09:00:45.405 347 18178.51 72.19 52716.23 88888.00 2006-12-13 09:00:45.905 347 18178.33 72.20 52716.27 88888.00 2006-12-13 09:00:46.405 347 18178.41 72.24 52716.22 88888.00 2006-12-13 09:00:46.905 347 18178.44 72.34 52716.18 88888.00 2006-12-13 09:00:47.405 347 18178.37 72.34 52716.19 88888.00 2006-12-13 09:00:47.905 347 18178.36 72.36 52716.18 88888.00 2006-12-13 09:00:48.405 347 18178.30 72.38 52716.17 88888.00 2006-12-13 09:00:48.905 347 18178.44 72.30 52716.15 88888.00 2006-12-13 09:00:49.405 347 18178.49 72.30 52716.08 88888.00 2006-12-13 09:00:49.905 347 18178.38 72.40 52716.15 88888.00 2006-12-13 09:00:50.405 347 18178.38 72.39 52716.28 88888.00 2006-12-13 09:00:50.905 347 18178.31 72.42 52716.34 88888.00 2006-12-13 09:00:51.405 347 18178.20 72.32 52716.24 88888.00 2006-12-13 09:00:51.905 347 18178.31 72.42 52716.11 88888.00 2006-12-13 09:00:52.405 347 18178.39 72.49 52716.19 88888.00 2006-12-13 09:00:52.905 347 18178.35 72.42 52716.24 88888.00 2006-12-13 09:00:53.405 347 18178.41 72.41 52716.21 88888.00 2006-12-13 09:00:53.905 347 18178.50 72.48 52716.13 88888.00 2006-12-13 09:00:54.405 347 18178.60 72.45 52716.10 88888.00 2006-12-13 09:00:54.905 347 18178.59 72.37 52716.24 88888.00 2006-12-13 09:00:55.405 347 18178.51 72.39 52716.33 88888.00 2006-12-13 09:00:55.905 347 18178.33 72.40 52716.29 88888.00 2006-12-13 09:00:56.405 347 18178.38 72.41 52716.15 88888.00 2006-12-13 09:00:56.905 347 18178.52 72.42 52716.28 88888.00 2006-12-13 09:00:57.405 347 18178.46 72.36 52716.24 88888.00 2006-12-13 09:00:57.905 347 18178.41 72.45 52716.15 88888.00 2006-12-13 09:00:58.405 347 18178.49 72.45 52716.09 88888.00 2006-12-13 09:00:58.905 347 18178.53 72.35 52716.04 88888.00 2006-12-13 09:00:59.405 347 18178.49 72.36 52716.00 88888.00 2006-12-13 09:00:59.905 347 18178.46 72.43 52716.01 88888.00 2006-12-13 09:01:00.405 347 18178.41 72.43 52716.07 88888.00 2006-12-13 09:01:00.905 347 18178.48 72.37 52716.16 88888.00 2006-12-13 09:01:01.405 347 18178.56 72.36 52716.18 88888.00 2006-12-13 09:01:01.905 347 18178.46 72.30 52716.07 88888.00 2006-12-13 09:01:02.405 347 18178.46 72.29 52715.94 88888.00 2006-12-13 09:01:02.905 347 18178.49 72.34 52715.98 88888.00 2006-12-13 09:01:03.405 347 18178.45 72.37 52716.04 88888.00 2006-12-13 09:01:03.905 347 18178.33 72.34 52716.10 88888.00 2006-12-13 09:01:04.405 347 18178.34 72.37 52716.13 88888.00 2006-12-13 09:01:04.905 347 18178.42 72.42 52716.15 88888.00 2006-12-13 09:01:05.405 347 18178.33 72.41 52716.22 88888.00 2006-12-13 09:01:05.905 347 18178.24 72.30 52716.21 88888.00 2006-12-13 09:01:06.405 347 18178.26 72.24 52716.05 88888.00 2006-12-13 09:01:06.905 347 18178.26 72.16 52716.09 88888.00 2006-12-13 09:01:07.405 347 18178.23 72.13 52716.10 88888.00 2006-12-13 09:01:07.905 347 18178.28 72.18 52716.01 88888.00 2006-12-13 09:01:08.405 347 18178.28 72.18 52716.05 88888.00 2006-12-13 09:01:08.905 347 18178.37 72.11 52716.05 88888.00 2006-12-13 09:01:09.405 347 18178.35 72.17 52716.09 88888.00 2006-12-13 09:01:09.905 347 18178.40 72.19 52716.03 88888.00 2006-12-13 09:01:10.405 347 18178.41 72.23 52716.04 88888.00 2006-12-13 09:01:10.905 347 18178.41 72.19 52715.95 88888.00 2006-12-13 09:01:11.405 347 18178.50 72.08 52715.94 88888.00 2006-12-13 09:01:11.905 347 18178.46 71.96 52715.98 88888.00 2006-12-13 09:01:12.405 347 18178.36 71.97 52716.06 88888.00 2006-12-13 09:01:12.905 347 18178.34 72.02 52715.99 88888.00 2006-12-13 09:01:13.405 347 18178.33 72.06 52716.03 88888.00 2006-12-13 09:01:13.905 347 18178.31 72.11 52716.11 88888.00 2006-12-13 09:01:14.405 347 18178.29 72.12 52716.07 88888.00 2006-12-13 09:01:14.905 347 18178.39 72.10 52716.12 88888.00 2006-12-13 09:01:15.405 347 18178.33 72.14 52716.17 88888.00 2006-12-13 09:01:15.905 347 18178.26 72.08 52716.20 88888.00 2006-12-13 09:01:16.405 347 18178.19 72.14 52716.12 88888.00 2006-12-13 09:01:16.905 347 18178.25 72.10 52716.11 88888.00 2006-12-13 09:01:17.405 347 18178.29 72.01 52716.21 88888.00 2006-12-13 09:01:17.905 347 18178.26 72.01 52716.09 88888.00 2006-12-13 09:01:18.405 347 18178.19 72.01 52716.06 88888.00 2006-12-13 09:01:18.905 347 18178.24 72.01 52716.06 88888.00 2006-12-13 09:01:19.402 347 18178.33 72.00 52716.08 88888.00 2006-12-13 09:01:19.902 347 18178.44 72.06 52716.10 88888.00 2006-12-13 09:01:20.402 347 18178.66 72.05 52716.06 88888.00 2006-12-13 09:01:20.902 347 18178.63 72.04 52716.10 88888.00 2006-12-13 09:01:21.402 347 18178.56 72.09 52716.12 88888.00 2006-12-13 09:01:21.902 347 18178.45 72.06 52716.09 88888.00 2006-12-13 09:01:22.402 347 18178.28 72.04 52716.07 88888.00 2006-12-13 09:01:22.902 347 18178.24 72.02 52716.13 88888.00 2006-12-13 09:01:23.402 347 18178.30 72.03 52716.21 88888.00 2006-12-13 09:01:23.902 347 18178.23 72.07 52716.28 88888.00 2006-12-13 09:01:24.402 347 18178.17 72.03 52716.23 88888.00 2006-12-13 09:01:24.902 347 18178.12 72.00 52716.19 88888.00 2006-12-13 09:01:25.402 347 18178.05 71.94 52716.18 88888.00 2006-12-13 09:01:25.902 347 18178.10 71.96 52716.19 88888.00 2006-12-13 09:01:26.402 347 18178.21 71.97 52716.12 88888.00 2006-12-13 09:01:26.902 347 18178.46 71.99 52716.15 88888.00 2006-12-13 09:01:27.402 347 18178.42 72.02 52716.21 88888.00 2006-12-13 09:01:27.902 347 18178.27 72.01 52716.22 88888.00 2006-12-13 09:01:28.402 347 18178.38 72.02 52716.25 88888.00 2006-12-13 09:01:28.902 347 18178.55 72.06 52716.32 88888.00 2006-12-13 09:01:29.402 347 18178.49 71.99 52716.35 88888.00 2006-12-13 09:01:29.902 347 18178.35 71.92 52716.29 88888.00 2006-12-13 09:01:30.402 347 18178.34 72.00 52716.29 88888.00 2006-12-13 09:01:30.902 347 18178.30 71.94 52716.38 88888.00 2006-12-13 09:01:31.402 347 18178.29 71.94 52716.27 88888.00 2006-12-13 09:01:31.902 347 18178.46 72.00 52716.22 88888.00 2006-12-13 09:01:32.402 347 18178.48 72.04 52716.29 88888.00 2006-12-13 09:01:32.902 347 18178.46 72.02 52716.29 88888.00 2006-12-13 09:01:33.402 347 18178.47 72.02 52716.29 88888.00 2006-12-13 09:01:33.902 347 18178.55 72.08 52716.30 88888.00 2006-12-13 09:01:34.402 347 18178.57 72.07 52716.30 88888.00 2006-12-13 09:01:34.902 347 18178.48 72.12 52716.32 88888.00 2006-12-13 09:01:35.402 347 18178.50 72.09 52716.33 88888.00 2006-12-13 09:01:35.902 347 18178.47 72.08 52716.31 88888.00 2006-12-13 09:01:36.402 347 18178.49 72.14 52716.30 88888.00 2006-12-13 09:01:36.902 347 18178.49 72.21 52716.24 88888.00 2006-12-13 09:01:37.402 347 18178.49 72.20 52716.32 88888.00 2006-12-13 09:01:37.902 347 18178.38 72.18 52716.40 88888.00 2006-12-13 09:01:38.402 347 18178.29 72.21 52716.48 88888.00 2006-12-13 09:01:38.902 347 18178.37 72.21 52716.32 88888.00 2006-12-13 09:01:39.402 347 18178.47 72.20 52716.29 88888.00 2006-12-13 09:01:39.902 347 18178.27 72.24 52716.38 88888.00 2006-12-13 09:01:40.402 347 18178.28 72.30 52716.40 88888.00 2006-12-13 09:01:40.902 347 18178.35 72.24 52716.44 88888.00 2006-12-13 09:01:41.402 347 18178.44 72.28 52716.38 88888.00 2006-12-13 09:01:41.902 347 18178.37 72.25 52716.33 88888.00 2006-12-13 09:01:42.402 347 18178.35 72.13 52716.38 88888.00 2006-12-13 09:01:42.902 347 18178.30 72.08 52716.33 88888.00 2006-12-13 09:01:43.402 347 18178.21 72.10 52716.27 88888.00 2006-12-13 09:01:43.902 347 18178.16 72.08 52716.33 88888.00 2006-12-13 09:01:44.402 347 18178.38 72.07 52716.36 88888.00 2006-12-13 09:01:44.902 347 18178.40 72.14 52716.48 88888.00 2006-12-13 09:01:45.402 347 18178.29 72.20 52716.34 88888.00 2006-12-13 09:01:45.902 347 18178.33 72.20 52716.20 88888.00 2006-12-13 09:01:46.402 347 18178.36 72.17 52716.18 88888.00 2006-12-13 09:01:46.902 347 18178.35 72.11 52716.34 88888.00 2006-12-13 09:01:47.402 347 18178.29 72.11 52716.40 88888.00 2006-12-13 09:01:47.902 347 18178.19 72.12 52716.40 88888.00 2006-12-13 09:01:48.402 347 18178.29 72.10 52716.36 88888.00 2006-12-13 09:01:48.902 347 18178.33 72.15 52716.32 88888.00 2006-12-13 09:01:49.402 347 18178.35 72.21 52716.36 88888.00 2006-12-13 09:01:49.902 347 18178.26 72.20 52716.38 88888.00 2006-12-13 09:01:50.402 347 18178.07 72.24 52716.41 88888.00 2006-12-13 09:01:50.902 347 18178.10 72.18 52716.39 88888.00 2006-12-13 09:01:51.402 347 18178.28 72.18 52716.40 88888.00 2006-12-13 09:01:51.902 347 18178.35 72.26 52716.36 88888.00 2006-12-13 09:01:52.402 347 18178.45 72.28 52716.35 88888.00 2006-12-13 09:01:52.902 347 18178.41 72.22 52716.44 88888.00 2006-12-13 09:01:53.402 347 18178.42 72.26 52716.42 88888.00 2006-12-13 09:01:53.902 347 18178.42 72.28 52716.43 88888.00 2006-12-13 09:01:54.402 347 18178.44 72.35 52716.27 88888.00 2006-12-13 09:01:54.902 347 18178.52 72.34 52716.15 88888.00 2006-12-13 09:01:55.402 347 18178.45 72.33 52716.31 88888.00 2006-12-13 09:01:55.902 347 18178.42 72.25 52716.40 88888.00 2006-12-13 09:01:56.402 347 18178.41 72.20 52716.34 88888.00 2006-12-13 09:01:56.902 347 18178.44 72.25 52716.21 88888.00 2006-12-13 09:01:57.402 347 18178.35 72.25 52716.27 88888.00 2006-12-13 09:01:57.902 347 18178.37 72.24 52716.38 88888.00 2006-12-13 09:01:58.402 347 18178.44 72.32 52716.35 88888.00 2006-12-13 09:01:58.902 347 18178.49 72.33 52716.18 88888.00 2006-12-13 09:01:59.402 347 18178.39 72.32 52716.17 88888.00 2006-12-13 09:01:59.902 347 18178.27 72.23 52716.21 88888.00 2006-12-13 09:02:00.402 347 18178.23 72.21 52716.22 88888.00 2006-12-13 09:02:00.902 347 18178.31 72.21 52716.17 88888.00 2006-12-13 09:02:01.402 347 18178.35 72.24 52716.09 88888.00 2006-12-13 09:02:01.902 347 18178.36 72.30 52716.10 88888.00 2006-12-13 09:02:02.402 347 18178.44 72.32 52716.21 88888.00 2006-12-13 09:02:02.902 347 18178.48 72.30 52716.29 88888.00 2006-12-13 09:02:03.402 347 18178.28 72.26 52716.24 88888.00 2006-12-13 09:02:03.902 347 18178.20 72.29 52716.22 88888.00 2006-12-13 09:02:04.402 347 18178.42 72.33 52716.18 88888.00 2006-12-13 09:02:04.902 347 18178.48 72.32 52716.19 88888.00 2006-12-13 09:02:05.402 347 18178.36 72.29 52716.21 88888.00 2006-12-13 09:02:05.902 347 18178.34 72.28 52716.24 88888.00 2006-12-13 09:02:06.402 347 18178.39 72.30 52716.27 88888.00 2006-12-13 09:02:06.902 347 18178.28 72.30 52716.35 88888.00 2006-12-13 09:02:07.402 347 18178.29 72.25 52716.29 88888.00 2006-12-13 09:02:07.902 347 18178.46 72.11 52716.20 88888.00 2006-12-13 09:02:08.402 347 18178.48 72.09 52716.18 88888.00 2006-12-13 09:02:08.902 347 18178.45 72.10 52716.18 88888.00 2006-12-13 09:02:09.402 347 18178.39 72.08 52716.25 88888.00 2006-12-13 09:02:09.902 347 18178.37 72.09 52716.30 88888.00 2006-12-13 09:02:10.402 347 18178.34 72.08 52716.41 88888.00 2006-12-13 09:02:10.902 347 18178.31 72.04 52716.38 88888.00 2006-12-13 09:02:11.402 347 18178.37 72.03 52716.36 88888.00 2006-12-13 09:02:11.902 347 18178.34 72.09 52716.38 88888.00 2006-12-13 09:02:12.402 347 18178.31 72.05 52716.39 88888.00 2006-12-13 09:02:12.902 347 18178.34 72.03 52716.34 88888.00 2006-12-13 09:02:13.402 347 18178.39 72.02 52716.29 88888.00 2006-12-13 09:02:13.902 347 18178.39 71.97 52716.31 88888.00 2006-12-13 09:02:14.402 347 18178.34 71.89 52716.28 88888.00 2006-12-13 09:02:14.902 347 18178.17 71.88 52716.38 88888.00 2006-12-13 09:02:15.402 347 18178.34 71.92 52716.46 88888.00 2006-12-13 09:02:15.902 347 18178.46 72.01 52716.54 88888.00 2006-12-13 09:02:16.402 347 18178.56 72.04 52716.51 88888.00 2006-12-13 09:02:16.902 347 18178.52 72.03 52716.41 88888.00 2006-12-13 09:02:17.402 347 18178.48 71.96 52716.35 88888.00 2006-12-13 09:02:17.902 347 18178.44 71.90 52716.38 88888.00 2006-12-13 09:02:18.402 347 18178.34 71.95 52716.47 88888.00 2006-12-13 09:02:18.902 347 18178.31 71.96 52716.55 88888.00 2006-12-13 09:02:19.402 347 18178.25 71.96 52716.68 88888.00 2006-12-13 09:02:19.902 347 18178.30 71.96 52716.73 88888.00 2006-12-13 09:02:20.402 347 18178.23 71.99 52716.68 88888.00 2006-12-13 09:02:20.902 347 18178.18 72.00 52716.71 88888.00 2006-12-13 09:02:21.402 347 18178.18 72.04 52716.67 88888.00 2006-12-13 09:02:21.902 347 18178.21 72.02 52716.58 88888.00 2006-12-13 09:02:22.402 347 18178.23 71.94 52716.48 88888.00 2006-12-13 09:02:22.902 347 18178.23 72.01 52716.51 88888.00 2006-12-13 09:02:23.402 347 18178.20 72.06 52716.61 88888.00 2006-12-13 09:02:23.902 347 18178.14 72.12 52716.56 88888.00 2006-12-13 09:02:24.402 347 18178.09 72.12 52716.45 88888.00 2006-12-13 09:02:24.902 347 18178.16 72.04 52716.43 88888.00 2006-12-13 09:02:25.402 347 18178.21 72.02 52716.64 88888.00 2006-12-13 09:02:25.902 347 18178.23 72.02 52716.66 88888.00 2006-12-13 09:02:26.402 347 18178.25 71.97 52716.54 88888.00 2006-12-13 09:02:26.902 347 18178.25 72.02 52716.45 88888.00 2006-12-13 09:02:27.402 347 18178.24 72.05 52716.44 88888.00 2006-12-13 09:02:27.902 347 18178.35 72.10 52716.54 88888.00 2006-12-13 09:02:28.402 347 18178.33 72.13 52716.56 88888.00 2006-12-13 09:02:28.902 347 18178.27 72.13 52716.42 88888.00 2006-12-13 09:02:29.402 347 18178.36 72.13 52716.39 88888.00 2006-12-13 09:02:29.902 347 18178.34 72.06 52716.39 88888.00 2006-12-13 09:02:30.402 347 18178.26 72.05 52716.30 88888.00 2006-12-13 09:02:30.902 347 18178.27 72.03 52716.22 88888.00 2006-12-13 09:02:31.402 347 18178.33 72.03 52716.10 88888.00 2006-12-13 09:02:31.902 347 18178.36 72.09 52716.17 88888.00 2006-12-13 09:02:32.402 347 18178.37 72.06 52716.35 88888.00 2006-12-13 09:02:32.902 347 18178.34 72.05 52716.41 88888.00 2006-12-13 09:02:33.402 347 18178.37 72.05 52716.31 88888.00 2006-12-13 09:02:33.902 347 18178.40 72.08 52716.30 88888.00 2006-12-13 09:02:34.402 347 18178.37 72.10 52716.29 88888.00 2006-12-13 09:02:34.902 347 18178.31 72.10 52716.23 88888.00 2006-12-13 09:02:35.402 347 18178.27 72.05 52716.28 88888.00 2006-12-13 09:02:35.902 347 18178.40 72.03 52716.27 88888.00 2006-12-13 09:02:36.402 347 18178.28 72.08 52716.34 88888.00 2006-12-13 09:02:36.902 347 18178.17 72.10 52716.35 88888.00 2006-12-13 09:02:37.402 347 18178.27 72.09 52716.33 88888.00 2006-12-13 09:02:37.902 347 18178.24 72.04 52716.40 88888.00 2006-12-13 09:02:38.402 347 18178.25 72.01 52716.40 88888.00 2006-12-13 09:02:38.902 347 18178.20 72.02 52716.36 88888.00 2006-12-13 09:02:39.402 347 18178.25 72.02 52716.52 88888.00 2006-12-13 09:02:39.902 347 18178.29 71.98 52716.47 88888.00 2006-12-13 09:02:40.402 347 18178.31 72.01 52716.48 88888.00 2006-12-13 09:02:40.902 347 18178.33 72.09 52716.47 88888.00 2006-12-13 09:02:41.402 347 18178.33 72.11 52716.47 88888.00 2006-12-13 09:02:41.902 347 18178.29 72.15 52716.44 88888.00 2006-12-13 09:02:42.402 347 18178.19 72.09 52716.33 88888.00 2006-12-13 09:02:42.902 347 18178.17 72.13 52716.39 88888.00 2006-12-13 09:02:43.402 347 18178.17 72.13 52716.44 88888.00 2006-12-13 09:02:43.902 347 18178.17 72.15 52716.55 88888.00 2006-12-13 09:02:44.402 347 18178.19 72.12 52716.54 88888.00 2006-12-13 09:02:44.902 347 18178.30 72.10 52716.43 88888.00 2006-12-13 09:02:45.402 347 18178.37 72.07 52716.41 88888.00 2006-12-13 09:02:45.902 347 18178.24 72.09 52716.42 88888.00 2006-12-13 09:02:46.402 347 18178.12 72.06 52716.34 88888.00 2006-12-13 09:02:46.902 347 18178.10 72.01 52716.39 88888.00 2006-12-13 09:02:47.402 347 18178.13 72.08 52716.48 88888.00 2006-12-13 09:02:47.902 347 18178.06 72.06 52716.46 88888.00 2006-12-13 09:02:48.402 347 18178.02 72.03 52716.42 88888.00 2006-12-13 09:02:48.902 347 18178.08 72.02 52716.30 88888.00 2006-12-13 09:02:49.402 347 18178.05 72.09 52716.30 88888.00 2006-12-13 09:02:49.902 347 18178.02 72.09 52716.46 88888.00 2006-12-13 09:02:50.402 347 18178.12 72.10 52716.43 88888.00 2006-12-13 09:02:50.902 347 18178.26 72.05 52716.39 88888.00 2006-12-13 09:02:51.402 347 18178.17 72.02 52716.35 88888.00 2006-12-13 09:02:51.902 347 18178.15 72.01 52716.42 88888.00 2006-12-13 09:02:52.402 347 18178.16 72.02 52716.45 88888.00 2006-12-13 09:02:52.902 347 18178.21 71.94 52716.54 88888.00 2006-12-13 09:02:53.402 347 18178.28 71.96 52716.61 88888.00 2006-12-13 09:02:53.902 347 18178.29 71.96 52716.45 88888.00 2006-12-13 09:02:54.402 347 18178.03 71.92 52716.38 88888.00 2006-12-13 09:02:54.902 347 18177.97 71.97 52716.32 88888.00 2006-12-13 09:02:55.402 347 18178.16 71.98 52716.38 88888.00 2006-12-13 09:02:55.902 347 18178.20 71.97 52716.42 88888.00 2006-12-13 09:02:56.402 347 18178.18 71.91 52716.40 88888.00 2006-12-13 09:02:56.902 347 18178.28 71.95 52716.38 88888.00 2006-12-13 09:02:57.402 347 18178.29 72.03 52716.36 88888.00 2006-12-13 09:02:57.902 347 18178.31 71.96 52716.44 88888.00 2006-12-13 09:02:58.402 347 18178.23 71.94 52716.48 88888.00 2006-12-13 09:02:58.902 347 18178.17 71.91 52716.40 88888.00 2006-12-13 09:02:59.402 347 18178.16 71.89 52716.34 88888.00 2006-12-13 09:02:59.902 347 18178.27 71.81 52716.32 88888.00 2006-12-13 09:03:00.402 347 18178.19 71.83 52716.36 88888.00 2006-12-13 09:03:00.902 347 18178.15 71.85 52716.31 88888.00 2006-12-13 09:03:01.402 347 18178.17 71.89 52716.21 88888.00 2006-12-13 09:03:01.902 347 18178.23 71.85 52716.19 88888.00 2006-12-13 09:03:02.402 347 18178.27 71.82 52716.34 88888.00 2006-12-13 09:03:02.902 347 18178.26 71.82 52716.46 88888.00 2006-12-13 09:03:03.402 347 18178.35 71.79 52716.50 88888.00 2006-12-13 09:03:03.902 347 18178.34 71.78 52716.34 88888.00 2006-12-13 09:03:04.402 347 18178.25 71.71 52716.33 88888.00 2006-12-13 09:03:04.902 347 18178.24 71.65 52716.35 88888.00 2006-12-13 09:03:05.402 347 18178.37 71.58 52716.32 88888.00 2006-12-13 09:03:05.902 347 18178.37 71.61 52716.34 88888.00 2006-12-13 09:03:06.402 347 18178.44 71.66 52716.42 88888.00 2006-12-13 09:03:06.902 347 18178.46 71.73 52716.50 88888.00 2006-12-13 09:03:07.402 347 18178.38 71.77 52716.44 88888.00 2006-12-13 09:03:07.902 347 18178.40 71.65 52716.39 88888.00 2006-12-13 09:03:08.402 347 18178.35 71.54 52716.42 88888.00 2006-12-13 09:03:08.902 347 18178.29 71.55 52716.40 88888.00 2006-12-13 09:03:09.402 347 18178.27 71.62 52716.39 88888.00 2006-12-13 09:03:09.902 347 18178.36 71.61 52716.42 88888.00 2006-12-13 09:03:10.402 347 18178.33 71.63 52716.36 88888.00 2006-12-13 09:03:10.902 347 18178.37 71.66 52716.34 88888.00 2006-12-13 09:03:11.402 347 18178.37 71.68 52716.38 88888.00 2006-12-13 09:03:11.902 347 18178.37 71.65 52716.39 88888.00 2006-12-13 09:03:12.402 347 18178.26 71.66 52716.34 88888.00 2006-12-13 09:03:12.902 347 18178.27 71.59 52716.38 88888.00 2006-12-13 09:03:13.402 347 18178.45 71.48 52716.42 88888.00 2006-12-13 09:03:13.902 347 18178.47 71.48 52716.40 88888.00 2006-12-13 09:03:14.402 347 18178.28 71.57 52716.47 88888.00 2006-12-13 09:03:14.902 347 18178.15 71.63 52716.51 88888.00 2006-12-13 09:03:15.402 347 18178.09 71.66 52716.54 88888.00 2006-12-13 09:03:15.902 347 18178.07 71.67 52716.55 88888.00 2006-12-13 09:03:16.402 347 18178.06 71.69 52716.52 88888.00 2006-12-13 09:03:16.902 347 18178.03 71.61 52716.52 88888.00 2006-12-13 09:03:17.402 347 18178.06 71.56 52716.56 88888.00 2006-12-13 09:03:17.902 347 18178.06 71.54 52716.48 88888.00 2006-12-13 09:03:18.402 347 18178.04 71.61 52716.38 88888.00 2006-12-13 09:03:18.902 347 18177.91 71.53 52716.27 88888.00 2006-12-13 09:03:19.402 347 18177.85 71.52 52716.29 88888.00 2006-12-13 09:03:19.902 347 18177.97 71.59 52716.31 88888.00 2006-12-13 09:03:20.402 347 18178.04 71.73 52716.35 88888.00 2006-12-13 09:03:20.902 347 18177.85 71.82 52716.44 88888.00 2006-12-13 09:03:21.402 347 18177.73 71.78 52716.52 88888.00 2006-12-13 09:03:21.902 347 18177.81 71.79 52716.61 88888.00 2006-12-13 09:03:22.402 347 18177.81 71.80 52716.56 88888.00 2006-12-13 09:03:22.902 347 18177.77 71.76 52716.44 88888.00 2006-12-13 09:03:23.402 347 18177.77 71.70 52716.40 88888.00 2006-12-13 09:03:23.902 347 18177.68 71.65 52716.29 88888.00 2006-12-13 09:03:24.402 347 18177.64 71.66 52716.22 88888.00 2006-12-13 09:03:24.902 347 18177.76 71.72 52716.33 88888.00 2006-12-13 09:03:25.402 347 18177.81 71.79 52716.40 88888.00 2006-12-13 09:03:25.902 347 18177.72 71.73 52716.46 88888.00 2006-12-13 09:03:26.402 347 18177.53 71.69 52716.57 88888.00 2006-12-13 09:03:26.902 347 18177.50 71.66 52716.52 88888.00 2006-12-13 09:03:27.402 347 18177.52 71.65 52716.38 88888.00 2006-12-13 09:03:27.902 347 18177.63 71.64 52716.38 88888.00 2006-12-13 09:03:28.402 347 18177.61 71.66 52716.36 88888.00 2006-12-13 09:03:28.902 347 18177.64 71.67 52716.30 88888.00 2006-12-13 09:03:29.402 347 18177.63 71.73 52716.35 88888.00 2006-12-13 09:03:29.902 347 18177.66 71.72 52716.44 88888.00 2006-12-13 09:03:30.402 347 18177.72 71.73 52716.25 88888.00 2006-12-13 09:03:30.902 347 18177.69 71.77 52716.18 88888.00 2006-12-13 09:03:31.402 347 18177.77 71.74 52716.30 88888.00 2006-12-13 09:03:31.902 347 18177.92 71.74 52716.34 88888.00 2006-12-13 09:03:32.402 347 18177.88 71.80 52716.34 88888.00 2006-12-13 09:03:32.902 347 18177.88 71.84 52716.32 88888.00 2006-12-13 09:03:33.402 347 18177.93 71.83 52716.25 88888.00 2006-12-13 09:03:33.902 347 18177.95 71.85 52716.28 88888.00 2006-12-13 09:03:34.402 347 18177.95 71.92 52716.36 88888.00 2006-12-13 09:03:34.902 347 18177.93 72.01 52716.38 88888.00 2006-12-13 09:03:35.402 347 18177.66 71.96 52716.27 88888.00 2006-12-13 09:03:35.902 347 18177.49 71.86 52716.23 88888.00 2006-12-13 09:03:36.402 347 18177.60 71.91 52716.24 88888.00 2006-12-13 09:03:36.902 347 18177.70 71.94 52716.23 88888.00 2006-12-13 09:03:37.402 347 18177.75 71.94 52716.28 88888.00 2006-12-13 09:03:37.902 347 18177.69 71.90 52716.31 88888.00 2006-12-13 09:03:38.402 347 18177.73 71.85 52716.29 88888.00 2006-12-13 09:03:38.902 347 18177.90 71.86 52716.24 88888.00 2006-12-13 09:03:39.402 347 18177.91 71.80 52716.12 88888.00 2006-12-13 09:03:39.902 347 18177.76 71.79 52716.11 88888.00 2006-12-13 09:03:40.402 347 18177.82 71.89 52716.09 88888.00 2006-12-13 09:03:40.902 347 18177.90 71.87 52716.15 88888.00 2006-12-13 09:03:41.402 347 18177.94 71.84 52716.15 88888.00 2006-12-13 09:03:41.902 347 18178.05 71.77 52716.13 88888.00 2006-12-13 09:03:42.402 347 18178.04 71.73 52716.10 88888.00 2006-12-13 09:03:42.902 347 18178.07 71.79 52716.18 88888.00 2006-12-13 09:03:43.402 347 18178.05 71.71 52716.25 88888.00 2006-12-13 09:03:43.902 347 18178.03 71.69 52716.30 88888.00 2006-12-13 09:03:44.402 347 18178.13 71.75 52716.28 88888.00 2006-12-13 09:03:44.902 347 18178.06 71.77 52716.27 88888.00 2006-12-13 09:03:45.402 347 18178.12 71.78 52716.28 88888.00 2006-12-13 09:03:45.902 347 18178.55 71.78 52716.32 88888.00 2006-12-13 09:03:46.402 347 18179.16 71.75 52716.38 88888.00 2006-12-13 09:03:46.902 347 18178.71 71.68 52716.41 88888.00 2006-12-13 09:03:47.402 347 18178.24 71.73 52716.27 88888.00 2006-12-13 09:03:47.902 347 18178.28 71.76 52716.13 88888.00 2006-12-13 09:03:48.402 347 18178.19 71.72 52716.10 88888.00 2006-12-13 09:03:48.902 347 18178.29 71.72 52716.20 88888.00 2006-12-13 09:03:49.402 347 18178.36 71.72 52716.31 88888.00 2006-12-13 09:03:49.902 347 18178.23 71.66 52716.28 88888.00 2006-12-13 09:03:50.402 347 18178.21 71.68 52716.17 88888.00 2006-12-13 09:03:50.902 347 18178.30 71.62 52716.12 88888.00 2006-12-13 09:03:51.402 347 18178.33 71.67 52716.18 88888.00 2006-12-13 09:03:51.902 347 18178.30 71.72 52716.25 88888.00 2006-12-13 09:03:52.402 347 18178.25 71.72 52716.23 88888.00 2006-12-13 09:03:52.902 347 18178.27 71.69 52716.18 88888.00 2006-12-13 09:03:53.402 347 18178.21 71.66 52716.22 88888.00 2006-12-13 09:03:53.902 347 18178.24 71.56 52716.23 88888.00 2006-12-13 09:03:54.402 347 18178.17 71.56 52716.22 88888.00 2006-12-13 09:03:54.902 347 18178.16 71.54 52716.30 88888.00 2006-12-13 09:03:55.402 347 18178.28 71.48 52716.36 88888.00 2006-12-13 09:03:55.902 347 18178.33 71.50 52716.42 88888.00 2006-12-13 09:03:56.402 347 18178.19 71.55 52716.52 88888.00 2006-12-13 09:03:56.902 347 18178.16 71.58 52716.46 88888.00 2006-12-13 09:03:57.402 347 18178.13 71.53 52716.38 88888.00 2006-12-13 09:03:57.902 347 18178.14 71.61 52716.39 88888.00 2006-12-13 09:03:58.402 347 18178.24 71.67 52716.38 88888.00 2006-12-13 09:03:58.902 347 18178.23 71.57 52716.46 88888.00 2006-12-13 09:03:59.402 347 18178.10 71.57 52716.48 88888.00 2006-12-13 09:03:59.902 347 18178.15 71.55 52716.42 88888.00 2006-12-13 09:04:00.402 347 18178.15 71.52 52716.44 88888.00 2006-12-13 09:04:00.902 347 18178.17 71.54 52716.47 88888.00 2006-12-13 09:04:01.402 347 18178.14 71.61 52716.55 88888.00 2006-12-13 09:04:01.902 347 18178.07 71.65 52716.54 88888.00 2006-12-13 09:04:02.402 347 18178.15 71.61 52716.56 88888.00 2006-12-13 09:04:02.902 347 18178.17 71.58 52716.61 88888.00 2006-12-13 09:04:03.402 347 18178.03 71.58 52716.56 88888.00 2006-12-13 09:04:03.902 347 18178.07 71.52 52716.53 88888.00 2006-12-13 09:04:04.402 347 18178.07 71.43 52716.54 88888.00 2006-12-13 09:04:04.902 347 18178.04 71.39 52716.51 88888.00 2006-12-13 09:04:05.402 347 18177.94 71.47 52716.58 88888.00 2006-12-13 09:04:05.902 347 18177.87 71.59 52716.62 88888.00 2006-12-13 09:04:06.402 347 18177.93 71.58 52716.64 88888.00 2006-12-13 09:04:06.902 347 18177.97 71.53 52716.53 88888.00 2006-12-13 09:04:07.402 347 18177.92 71.54 52716.44 88888.00 2006-12-13 09:04:07.902 347 18177.83 71.55 52716.43 88888.00 2006-12-13 09:04:08.402 347 18177.98 71.55 52716.45 88888.00 2006-12-13 09:04:08.902 347 18177.88 71.64 52716.43 88888.00 2006-12-13 09:04:09.402 347 18177.96 71.72 52716.48 88888.00 2006-12-13 09:04:09.902 347 18177.98 71.70 52716.53 88888.00 2006-12-13 09:04:10.402 347 18178.04 71.69 52716.48 88888.00 2006-12-13 09:04:10.902 347 18177.95 71.67 52716.47 88888.00 2006-12-13 09:04:11.402 347 18177.96 71.68 52716.43 88888.00 2006-12-13 09:04:11.902 347 18178.03 71.69 52716.47 88888.00 2006-12-13 09:04:12.402 347 18177.96 71.66 52716.40 88888.00 2006-12-13 09:04:12.902 347 18177.87 71.68 52716.61 88888.00 2006-12-13 09:04:13.402 347 18177.81 71.69 52716.68 88888.00 2006-12-13 09:04:13.902 347 18177.87 71.67 52716.54 88888.00 2006-12-13 09:04:14.402 347 18177.93 71.69 52716.43 88888.00 2006-12-13 09:04:14.902 347 18178.03 71.68 52716.41 88888.00 2006-12-13 09:04:15.402 347 18178.07 71.73 52716.45 88888.00 2006-12-13 09:04:15.902 347 18177.97 71.68 52716.48 88888.00 2006-12-13 09:04:16.402 347 18177.97 71.57 52716.43 88888.00 2006-12-13 09:04:16.902 347 18178.04 71.61 52716.41 88888.00 2006-12-13 09:04:17.402 347 18177.96 71.66 52716.44 88888.00 2006-12-13 09:04:17.902 347 18177.83 71.63 52716.46 88888.00 2006-12-13 09:04:18.402 347 18177.81 71.62 52716.53 88888.00 2006-12-13 09:04:18.902 347 18177.87 71.57 52716.54 88888.00 2006-12-13 09:04:19.402 347 18178.10 71.57 52716.54 88888.00 2006-12-13 09:04:19.902 347 18178.06 71.68 52716.65 88888.00 2006-12-13 09:04:20.402 347 18177.96 71.70 52716.53 88888.00 2006-12-13 09:04:20.902 347 18178.04 71.72 52716.47 88888.00 2006-12-13 09:04:21.402 347 18178.08 71.68 52716.47 88888.00 2006-12-13 09:04:21.902 347 18178.07 71.56 52716.50 88888.00 2006-12-13 09:04:22.402 347 18178.10 71.49 52716.58 88888.00 2006-12-13 09:04:22.902 347 18177.98 71.52 52716.57 88888.00 2006-12-13 09:04:23.402 347 18177.95 71.49 52716.46 88888.00 2006-12-13 09:04:23.902 347 18177.96 71.49 52716.45 88888.00 2006-12-13 09:04:24.402 347 18178.01 71.47 52716.36 88888.00 2006-12-13 09:04:24.902 347 18178.02 71.46 52716.40 88888.00 2006-12-13 09:04:25.402 347 18178.06 71.46 52716.41 88888.00 2006-12-13 09:04:25.902 347 18178.01 71.45 52716.46 88888.00 2006-12-13 09:04:26.402 347 18178.01 71.46 52716.50 88888.00 2006-12-13 09:04:26.902 347 18178.02 71.44 52716.44 88888.00 2006-12-13 09:04:27.402 347 18178.03 71.45 52716.38 88888.00 2006-12-13 09:04:27.902 347 18177.96 71.44 52716.38 88888.00 2006-12-13 09:04:28.402 347 18177.93 71.40 52716.35 88888.00 2006-12-13 09:04:28.902 347 18177.94 71.29 52716.46 88888.00 2006-12-13 09:04:29.402 347 18178.01 71.30 52716.45 88888.00 2006-12-13 09:04:29.902 347 18177.83 71.36 52716.35 88888.00 2006-12-13 09:04:30.402 347 18177.77 71.26 52716.23 88888.00 2006-12-13 09:04:30.902 347 18177.82 71.26 52716.28 88888.00 2006-12-13 09:04:31.402 347 18177.93 71.33 52716.40 88888.00 2006-12-13 09:04:31.902 347 18177.83 71.33 52716.41 88888.00 2006-12-13 09:04:32.402 347 18177.79 71.31 52716.53 88888.00 2006-12-13 09:04:32.902 347 18177.95 71.37 52716.42 88888.00 2006-12-13 09:04:33.402 347 18178.01 71.37 52716.46 88888.00 2006-12-13 09:04:33.902 347 18177.92 71.38 52716.48 88888.00 2006-12-13 09:04:34.402 347 18177.91 71.42 52716.44 88888.00 2006-12-13 09:04:34.902 347 18177.97 71.43 52716.45 88888.00 2006-12-13 09:04:35.402 347 18177.97 71.44 52716.59 88888.00 2006-12-13 09:04:35.902 347 18177.96 71.46 52716.56 88888.00 2006-12-13 09:04:36.402 347 18177.91 71.46 52716.55 88888.00 2006-12-13 09:04:36.902 347 18177.84 71.47 52716.51 88888.00 2006-12-13 09:04:37.402 347 18177.75 71.45 52716.52 88888.00 2006-12-13 09:04:37.902 347 18177.63 71.46 52716.62 88888.00 2006-12-13 09:04:38.402 347 18177.70 71.47 52716.66 88888.00 2006-12-13 09:04:38.902 347 18177.79 71.40 52716.62 88888.00 2006-12-13 09:04:39.402 347 18177.77 71.46 52716.56 88888.00 2006-12-13 09:04:39.902 347 18177.81 71.49 52716.44 88888.00 2006-12-13 09:04:40.402 347 18177.73 71.49 52716.39 88888.00 2006-12-13 09:04:40.902 347 18177.70 71.44 52716.46 88888.00 2006-12-13 09:04:41.402 347 18177.70 71.44 52716.56 88888.00 2006-12-13 09:04:41.902 347 18177.72 71.43 52716.58 88888.00 2006-12-13 09:04:42.402 347 18177.68 71.38 52716.70 88888.00 2006-12-13 09:04:42.902 347 18177.80 71.37 52716.86 88888.00 2006-12-13 09:04:43.402 347 18177.71 71.39 52716.67 88888.00 2006-12-13 09:04:43.902 347 18177.72 71.49 52716.52 88888.00 2006-12-13 09:04:44.402 347 18177.66 71.53 52716.56 88888.00 2006-12-13 09:04:44.902 347 18177.58 71.52 52716.62 88888.00 2006-12-13 09:04:45.402 347 18177.76 71.45 52716.53 88888.00 2006-12-13 09:04:45.902 347 18177.95 71.37 52716.64 88888.00 2006-12-13 09:04:46.402 347 18177.82 71.41 52716.70 88888.00 2006-12-13 09:04:46.902 347 18177.80 71.46 52716.55 88888.00 2006-12-13 09:04:47.402 347 18177.73 71.49 52716.51 88888.00 2006-12-13 09:04:47.902 347 18177.79 71.45 52716.41 88888.00 2006-12-13 09:04:48.402 347 18177.86 71.36 52716.40 88888.00 2006-12-13 09:04:48.902 347 18177.79 71.36 52716.33 88888.00 2006-12-13 09:04:49.402 347 18177.81 71.38 52716.48 88888.00 2006-12-13 09:04:49.902 347 18177.88 71.44 52716.47 88888.00 2006-12-13 09:04:50.402 347 18177.74 71.44 52716.47 88888.00 2006-12-13 09:04:50.902 347 18177.74 71.41 52716.46 88888.00 2006-12-13 09:04:51.402 347 18177.79 71.41 52716.56 88888.00 2006-12-13 09:04:51.902 347 18177.87 71.38 52716.56 88888.00 2006-12-13 09:04:52.402 347 18177.82 71.39 52716.44 88888.00 2006-12-13 09:04:52.902 347 18177.91 71.46 52716.45 88888.00 2006-12-13 09:04:53.402 347 18177.91 71.50 52716.42 88888.00 2006-12-13 09:04:53.902 347 18177.93 71.43 52716.42 88888.00 2006-12-13 09:04:54.402 347 18177.94 71.40 52716.40 88888.00 2006-12-13 09:04:54.902 347 18177.99 71.48 52716.40 88888.00 2006-12-13 09:04:55.402 347 18177.86 71.44 52716.44 88888.00 2006-12-13 09:04:55.902 347 18177.77 71.38 52716.34 88888.00 2006-12-13 09:04:56.402 347 18177.87 71.46 52716.22 88888.00 2006-12-13 09:04:56.902 347 18177.96 71.49 52716.31 88888.00 2006-12-13 09:04:57.402 347 18177.98 71.44 52716.39 88888.00 2006-12-13 09:04:57.902 347 18178.03 71.45 52716.32 88888.00 2006-12-13 09:04:58.402 347 18177.99 71.48 52716.31 88888.00 2006-12-13 09:04:58.902 347 18177.93 71.51 52716.43 88888.00 2006-12-13 09:04:59.402 347 18177.98 71.50 52716.54 88888.00 2006-12-13 09:04:59.902 347 18178.06 71.41 52716.46 88888.00 2006-12-13 09:05:00.402 347 18178.17 71.46 52716.48 88888.00 2006-12-13 09:05:00.902 347 18178.10 71.48 52716.36 88888.00 2006-12-13 09:05:01.402 347 18178.04 71.49 52716.27 88888.00 2006-12-13 09:05:01.902 347 18178.15 71.53 52716.34 88888.00 2006-12-13 09:05:02.402 347 18178.19 71.48 52716.46 88888.00 2006-12-13 09:05:02.902 347 18178.16 71.34 52716.51 88888.00 2006-12-13 09:05:03.402 347 18178.06 71.34 52716.53 88888.00 2006-12-13 09:05:03.902 347 18177.96 71.40 52716.55 88888.00 2006-12-13 09:05:04.402 347 18178.04 71.42 52716.52 88888.00 2006-12-13 09:05:04.902 347 18178.01 71.43 52716.55 88888.00 2006-12-13 09:05:05.402 347 18177.92 71.34 52716.52 88888.00 2006-12-13 09:05:05.902 347 18177.92 71.32 52716.57 88888.00 2006-12-13 09:05:06.402 347 18178.07 71.39 52716.50 88888.00 2006-12-13 09:05:06.902 347 18178.15 71.38 52716.46 88888.00 2006-12-13 09:05:07.402 347 18178.08 71.38 52716.46 88888.00 2006-12-13 09:05:07.902 347 18177.90 71.36 52716.48 88888.00 2006-12-13 09:05:08.402 347 18177.82 71.36 52716.33 88888.00 2006-12-13 09:05:08.902 347 18177.87 71.35 52716.45 88888.00 2006-12-13 09:05:09.402 347 18177.74 71.35 52716.34 88888.00 2006-12-13 09:05:09.902 347 18177.80 71.32 52716.29 88888.00 2006-12-13 09:05:10.402 347 18177.65 71.38 52716.31 88888.00 2006-12-13 09:05:10.902 347 18177.64 71.36 52716.31 88888.00 2006-12-13 09:05:11.402 347 18177.71 71.31 52716.25 88888.00 2006-12-13 09:05:11.902 347 18177.82 71.31 52716.22 88888.00 2006-12-13 09:05:12.402 347 18177.80 71.31 52716.15 88888.00 2006-12-13 09:05:12.902 347 18177.65 71.34 52716.16 88888.00 2006-12-13 09:05:13.402 347 18177.68 71.32 52716.32 88888.00 2006-12-13 09:05:13.902 347 18177.74 71.33 52716.40 88888.00 2006-12-13 09:05:14.402 347 18177.76 71.42 52716.46 88888.00 2006-12-13 09:05:14.902 347 18177.68 71.47 52716.47 88888.00 2006-12-13 09:05:15.402 347 18177.61 71.44 52716.53 88888.00 2006-12-13 09:05:15.902 347 18177.74 71.43 52716.34 88888.00 2006-12-13 09:05:16.402 347 18177.75 71.46 52716.42 88888.00 2006-12-13 09:05:16.902 347 18177.66 71.51 52716.53 88888.00 2006-12-13 09:05:17.402 347 18177.72 71.52 52716.50 88888.00 2006-12-13 09:05:17.902 347 18177.74 71.50 52716.54 88888.00 2006-12-13 09:05:18.402 347 18177.73 71.52 52716.55 88888.00 2006-12-13 09:05:18.902 347 18177.65 71.57 52716.54 88888.00 2006-12-13 09:05:19.402 347 18177.66 71.54 52716.53 88888.00 2006-12-13 09:05:19.902 347 18177.60 71.61 52716.53 88888.00 2006-12-13 09:05:20.402 347 18177.51 71.62 52716.51 88888.00 2006-12-13 09:05:20.902 347 18177.60 71.64 52716.57 88888.00 2006-12-13 09:05:21.402 347 18177.54 71.61 52716.45 88888.00 2006-12-13 09:05:21.902 347 18177.51 71.49 52716.46 88888.00 2006-12-13 09:05:22.402 347 18177.47 71.52 52716.38 88888.00 2006-12-13 09:05:22.902 347 18177.48 71.50 52716.42 88888.00 2006-12-13 09:05:23.402 347 18177.49 71.50 52716.52 88888.00 2006-12-13 09:05:23.902 347 18177.53 71.46 52716.40 88888.00 2006-12-13 09:05:24.402 347 18177.66 71.52 52716.44 88888.00 2006-12-13 09:05:24.902 347 18177.66 71.53 52716.43 88888.00 2006-12-13 09:05:25.402 347 18177.68 71.51 52716.38 88888.00 2006-12-13 09:05:25.902 347 18177.72 71.50 52716.29 88888.00 2006-12-13 09:05:26.402 347 18177.79 71.49 52716.27 88888.00 2006-12-13 09:05:26.902 347 18177.95 71.44 52716.23 88888.00 2006-12-13 09:05:27.402 347 18177.90 71.43 52716.27 88888.00 2006-12-13 09:05:27.902 347 18177.86 71.48 52716.36 88888.00 2006-12-13 09:05:28.402 347 18177.75 71.47 52716.44 88888.00 2006-12-13 09:05:28.902 347 18177.52 71.49 52716.47 88888.00 2006-12-13 09:05:29.402 347 18177.61 71.48 52716.32 88888.00 2006-12-13 09:05:29.902 347 18177.76 71.53 52716.28 88888.00 2006-12-13 09:05:30.402 347 18177.74 71.55 52716.24 88888.00 2006-12-13 09:05:30.902 347 18177.88 71.48 52716.29 88888.00 2006-12-13 09:05:31.402 347 18177.95 71.49 52716.27 88888.00 2006-12-13 09:05:31.902 347 18177.88 71.49 52716.17 88888.00 2006-12-13 09:05:32.402 347 18177.82 71.55 52716.16 88888.00 2006-12-13 09:05:32.902 347 18177.79 71.52 52716.21 88888.00 2006-12-13 09:05:33.402 347 18177.75 71.48 52716.27 88888.00 2006-12-13 09:05:33.902 347 18177.68 71.54 52716.25 88888.00 2006-12-13 09:05:34.402 347 18177.64 71.56 52716.22 88888.00 2006-12-13 09:05:34.902 347 18177.66 71.49 52716.23 88888.00 2006-12-13 09:05:35.402 347 18177.71 71.53 52716.25 88888.00 2006-12-13 09:05:35.902 347 18177.74 71.54 52716.11 88888.00 2006-12-13 09:05:36.402 347 18177.77 71.49 52715.95 88888.00 2006-12-13 09:05:36.902 347 18177.84 71.48 52715.94 88888.00 2006-12-13 09:05:37.402 347 18177.68 71.48 52715.96 88888.00 2006-12-13 09:05:37.902 347 18177.80 71.49 52716.09 88888.00 2006-12-13 09:05:38.402 347 18178.02 71.50 52716.11 88888.00 2006-12-13 09:05:38.902 347 18178.06 71.49 52716.09 88888.00 2006-12-13 09:05:39.402 347 18177.99 71.46 52716.12 88888.00 2006-12-13 09:05:39.902 347 18177.84 71.45 52716.09 88888.00 2006-12-13 09:05:40.402 347 18177.80 71.48 52716.09 88888.00 2006-12-13 09:05:40.902 347 18177.81 71.50 52716.09 88888.00 2006-12-13 09:05:41.402 347 18177.85 71.53 52716.29 88888.00 2006-12-13 09:05:41.902 347 18177.83 71.50 52716.38 88888.00 2006-12-13 09:05:42.402 347 18177.87 71.45 52716.31 88888.00 2006-12-13 09:05:42.902 347 18177.92 71.52 52716.27 88888.00 2006-12-13 09:05:43.402 347 18177.91 71.49 52716.18 88888.00 2006-12-13 09:05:43.902 347 18177.80 71.49 52716.15 88888.00 2006-12-13 09:05:44.402 347 18177.75 71.44 52716.16 88888.00 2006-12-13 09:05:44.902 347 18177.63 71.41 52716.16 88888.00 2006-12-13 09:05:45.402 347 18177.54 71.47 52716.13 88888.00 2006-12-13 09:05:45.902 347 18177.58 71.45 52716.11 88888.00 2006-12-13 09:05:46.402 347 18177.64 71.40 52716.23 88888.00 2006-12-13 09:05:46.902 347 18177.74 71.44 52716.28 88888.00 2006-12-13 09:05:47.402 347 18177.84 71.43 52716.25 88888.00 2006-12-13 09:05:47.902 347 18177.83 71.42 52716.27 88888.00 2006-12-13 09:05:48.402 347 18177.83 71.43 52716.28 88888.00 2006-12-13 09:05:48.902 347 18177.70 71.37 52716.35 88888.00 2006-12-13 09:05:49.402 347 18177.68 71.42 52716.28 88888.00 2006-12-13 09:05:49.902 347 18177.77 71.49 52716.25 88888.00 2006-12-13 09:05:50.402 347 18177.86 71.45 52716.24 88888.00 2006-12-13 09:05:50.902 347 18177.86 71.45 52716.27 88888.00 2006-12-13 09:05:51.402 347 18177.81 71.45 52716.32 88888.00 2006-12-13 09:05:51.902 347 18177.86 71.49 52716.41 88888.00 2006-12-13 09:05:52.402 347 18177.86 71.50 52716.30 88888.00 2006-12-13 09:05:52.902 347 18177.93 71.52 52716.28 88888.00 2006-12-13 09:05:53.402 347 18178.02 71.48 52716.32 88888.00 2006-12-13 09:05:53.902 347 18177.99 71.48 52716.27 88888.00 2006-12-13 09:05:54.402 347 18177.85 71.39 52716.28 88888.00 2006-12-13 09:05:54.902 347 18177.70 71.37 52716.25 88888.00 2006-12-13 09:05:55.402 347 18177.77 71.39 52716.29 88888.00 2006-12-13 09:05:55.902 347 18177.74 71.44 52716.33 88888.00 2006-12-13 09:05:56.402 347 18177.77 71.44 52716.31 88888.00 2006-12-13 09:05:56.902 347 18177.91 71.39 52716.19 88888.00 2006-12-13 09:05:57.402 347 18177.85 71.36 52716.11 88888.00 2006-12-13 09:05:57.902 347 18177.91 71.38 52716.23 88888.00 2006-12-13 09:05:58.402 347 18177.96 71.40 52716.22 88888.00 2006-12-13 09:05:58.902 347 18178.02 71.36 52716.24 88888.00 2006-12-13 09:05:59.402 347 18177.93 71.33 52716.20 88888.00 2006-12-13 09:05:59.902 347 18177.91 71.26 52716.16 88888.00 2006-12-13 09:06:00.402 347 18177.90 71.23 52716.15 88888.00 2006-12-13 09:06:00.902 347 18177.98 71.19 52716.06 88888.00 2006-12-13 09:06:01.402 347 18177.94 71.15 52716.10 88888.00 2006-12-13 09:06:01.902 347 18177.85 71.11 52716.19 88888.00 2006-12-13 09:06:02.402 347 18178.01 71.18 52716.23 88888.00 2006-12-13 09:06:02.902 347 18177.98 71.21 52716.16 88888.00 2006-12-13 09:06:03.402 347 18177.85 71.16 52716.15 88888.00 2006-12-13 09:06:03.902 347 18177.77 71.08 52716.21 88888.00 2006-12-13 09:06:04.402 347 18177.80 71.06 52716.27 88888.00 2006-12-13 09:06:04.902 347 18177.87 71.05 52716.18 88888.00 2006-12-13 09:06:05.402 347 18178.02 71.04 52716.22 88888.00 2006-12-13 09:06:05.902 347 18178.05 71.14 52716.30 88888.00 2006-12-13 09:06:06.402 347 18177.90 71.13 52716.28 88888.00 2006-12-13 09:06:06.902 347 18177.83 71.10 52716.28 88888.00 2006-12-13 09:06:07.402 347 18177.71 71.07 52716.25 88888.00 2006-12-13 09:06:07.902 347 18177.75 71.03 52716.17 88888.00 2006-12-13 09:06:08.402 347 18177.74 71.03 52716.20 88888.00 2006-12-13 09:06:08.902 347 18177.74 71.01 52716.07 88888.00 2006-12-13 09:06:09.402 347 18177.71 71.01 52715.98 88888.00 2006-12-13 09:06:09.902 347 18177.60 71.01 52716.03 88888.00 2006-12-13 09:06:10.402 347 18177.62 70.95 52715.97 88888.00 2006-12-13 09:06:10.902 347 18177.58 70.86 52716.05 88888.00 2006-12-13 09:06:11.402 347 18177.71 70.89 52716.03 88888.00 2006-12-13 09:06:11.902 347 18177.70 70.90 52716.04 88888.00 2006-12-13 09:06:12.402 347 18177.58 70.82 52716.01 88888.00 2006-12-13 09:06:12.902 347 18177.53 70.92 52715.97 88888.00 2006-12-13 09:06:13.402 347 18177.64 71.02 52716.00 88888.00 2006-12-13 09:06:13.902 347 18177.61 71.03 52715.92 88888.00 2006-12-13 09:06:14.402 347 18177.48 70.94 52715.89 88888.00 2006-12-13 09:06:14.902 347 18177.54 70.90 52715.93 88888.00 2006-12-13 09:06:15.402 347 18177.53 70.92 52715.89 88888.00 2006-12-13 09:06:15.902 347 18177.45 70.94 52715.89 88888.00 2006-12-13 09:06:16.402 347 18177.49 70.90 52715.98 88888.00 2006-12-13 09:06:16.902 347 18177.54 70.92 52716.08 88888.00 2006-12-13 09:06:17.402 347 18177.48 71.00 52716.00 88888.00 2006-12-13 09:06:17.902 347 18177.37 70.98 52716.00 88888.00 2006-12-13 09:06:18.402 347 18177.26 70.98 52716.05 88888.00 2006-12-13 09:06:18.902 347 18177.28 70.98 52716.12 88888.00 2006-12-13 09:06:19.402 347 18177.25 70.99 52716.17 88888.00 2006-12-13 09:06:19.902 347 18177.33 71.03 52716.18 88888.00 2006-12-13 09:06:20.402 347 18177.37 71.00 52716.10 88888.00 2006-12-13 09:06:20.902 347 18177.32 70.98 52716.16 88888.00 2006-12-13 09:06:21.402 347 18177.32 70.96 52716.16 88888.00 2006-12-13 09:06:21.902 347 18177.34 70.91 52716.28 88888.00 2006-12-13 09:06:22.402 347 18177.28 70.90 52716.29 88888.00 2006-12-13 09:06:22.902 347 18177.33 71.07 52716.24 88888.00 2006-12-13 09:06:23.402 347 18177.44 71.17 52716.18 88888.00 2006-12-13 09:06:23.902 347 18177.39 71.18 52716.17 88888.00 2006-12-13 09:06:24.402 347 18177.29 71.19 52716.22 88888.00 2006-12-13 09:06:24.902 347 18177.23 71.26 52716.18 88888.00 2006-12-13 09:06:25.402 347 18177.05 71.28 52716.11 88888.00 2006-12-13 09:06:25.902 347 18176.99 71.28 52716.10 88888.00 2006-12-13 09:06:26.402 347 18177.03 71.29 52716.20 88888.00 2006-12-13 09:06:26.902 347 18177.04 71.23 52716.17 88888.00 2006-12-13 09:06:27.402 347 18177.01 71.21 52716.12 88888.00 2006-12-13 09:06:27.902 347 18177.06 71.22 52716.27 88888.00 2006-12-13 09:06:28.402 347 18177.07 71.19 52716.30 88888.00 2006-12-13 09:06:28.902 347 18177.08 71.32 52716.20 88888.00 2006-12-13 09:06:29.402 347 18177.03 71.37 52716.28 88888.00 2006-12-13 09:06:29.902 347 18177.01 71.32 52716.23 88888.00 2006-12-13 09:06:30.402 347 18177.01 71.37 52716.20 88888.00 2006-12-13 09:06:30.902 347 18177.16 71.37 52716.28 88888.00 2006-12-13 09:06:31.402 347 18177.23 71.26 52716.31 88888.00 2006-12-13 09:06:31.902 347 18177.20 71.07 52716.42 88888.00 2006-12-13 09:06:32.402 347 18177.17 71.08 52716.28 88888.00 2006-12-13 09:06:32.902 347 18177.15 71.18 52716.17 88888.00 2006-12-13 09:06:33.402 347 18177.19 71.23 52716.27 88888.00 2006-12-13 09:06:33.902 347 18177.10 71.29 52716.20 88888.00 2006-12-13 09:06:34.402 347 18177.08 71.32 52716.18 88888.00 2006-12-13 09:06:34.902 347 18177.00 71.30 52716.30 88888.00 2006-12-13 09:06:35.402 347 18177.14 71.34 52716.36 88888.00 2006-12-13 09:06:35.902 347 18177.14 71.39 52716.32 88888.00 2006-12-13 09:06:36.402 347 18177.17 71.31 52716.21 88888.00 2006-12-13 09:06:36.902 347 18177.20 71.29 52716.22 88888.00 2006-12-13 09:06:37.402 347 18177.25 71.31 52716.32 88888.00 2006-12-13 09:06:37.902 347 18177.26 71.30 52716.32 88888.00 2006-12-13 09:06:38.402 347 18177.31 71.28 52716.22 88888.00 2006-12-13 09:06:38.902 347 18177.37 71.33 52716.28 88888.00 2006-12-13 09:06:39.402 347 18177.38 71.32 52716.32 88888.00 2006-12-13 09:06:39.902 347 18177.40 71.22 52716.34 88888.00 2006-12-13 09:06:40.402 347 18177.39 71.21 52716.33 88888.00 2006-12-13 09:06:40.902 347 18177.39 71.23 52716.38 88888.00 2006-12-13 09:06:41.402 347 18177.25 71.18 52716.27 88888.00 2006-12-13 09:06:41.902 347 18177.21 71.14 52716.19 88888.00 2006-12-13 09:06:42.402 347 18177.23 71.12 52716.20 88888.00 2006-12-13 09:06:42.902 347 18177.30 71.24 52716.20 88888.00 2006-12-13 09:06:43.402 347 18177.37 71.35 52716.21 88888.00 2006-12-13 09:06:43.902 347 18177.42 71.36 52716.19 88888.00 2006-12-13 09:06:44.402 347 18177.39 71.30 52716.13 88888.00 2006-12-13 09:06:44.902 347 18177.40 71.25 52716.21 88888.00 2006-12-13 09:06:45.402 347 18177.49 71.38 52716.27 88888.00 2006-12-13 09:06:45.902 347 18177.51 71.32 52716.30 88888.00 2006-12-13 09:06:46.402 347 18177.51 71.30 52716.31 88888.00 2006-12-13 09:06:46.902 347 18177.51 71.33 52716.22 88888.00 2006-12-13 09:06:47.402 347 18177.49 71.28 52716.23 88888.00 2006-12-13 09:06:47.902 347 18177.71 71.28 52716.23 88888.00 2006-12-13 09:06:48.402 347 18177.79 71.24 52716.18 88888.00 2006-12-13 09:06:48.902 347 18177.76 71.25 52716.24 88888.00 2006-12-13 09:06:49.402 347 18177.82 71.24 52716.21 88888.00 2006-12-13 09:06:49.902 347 18177.83 71.31 52716.19 88888.00 2006-12-13 09:06:50.402 347 18177.93 71.28 52716.12 88888.00 2006-12-13 09:06:50.902 347 18177.94 71.19 52716.15 88888.00 2006-12-13 09:06:51.402 347 18177.93 71.20 52716.10 88888.00 2006-12-13 09:06:51.902 347 18177.92 71.16 52716.09 88888.00 2006-12-13 09:06:52.402 347 18177.92 71.25 52716.06 88888.00 2006-12-13 09:06:52.902 347 18177.85 71.36 52716.09 88888.00 2006-12-13 09:06:53.402 347 18177.92 71.37 52716.08 88888.00 2006-12-13 09:06:53.902 347 18177.94 71.30 52716.09 88888.00 2006-12-13 09:06:54.402 347 18177.92 71.20 52716.11 88888.00 2006-12-13 09:06:54.902 347 18177.95 71.23 52716.15 88888.00 2006-12-13 09:06:55.402 347 18177.90 71.30 52716.09 88888.00 2006-12-13 09:06:55.902 347 18177.88 71.33 52716.06 88888.00 2006-12-13 09:06:56.402 347 18177.84 71.37 52716.04 88888.00 2006-12-13 09:06:56.902 347 18177.82 71.36 52716.12 88888.00 2006-12-13 09:06:57.402 347 18177.87 71.40 52716.17 88888.00 2006-12-13 09:06:57.902 347 18177.84 71.41 52716.23 88888.00 2006-12-13 09:06:58.402 347 18177.77 71.44 52716.32 88888.00 2006-12-13 09:06:58.902 347 18177.81 71.33 52716.41 88888.00 2006-12-13 09:06:59.402 347 18177.79 71.28 52716.40 88888.00 2006-12-13 09:06:59.902 347 18177.65 71.35 52716.34 88888.00 2006-12-13 09:07:00.402 347 18177.48 71.44 52716.33 88888.00 2006-12-13 09:07:00.902 347 18177.42 71.44 52716.45 88888.00 2006-12-13 09:07:01.402 347 18177.58 71.45 52716.40 88888.00 2006-12-13 09:07:01.902 347 18177.54 71.51 52716.41 88888.00 2006-12-13 09:07:02.402 347 18177.45 71.46 52716.44 88888.00 2006-12-13 09:07:02.902 347 18177.40 71.45 52716.38 88888.00 2006-12-13 09:07:03.402 347 18177.39 71.50 52716.34 88888.00 2006-12-13 09:07:03.902 347 18177.37 71.53 52716.36 88888.00 2006-12-13 09:07:04.402 347 18177.36 71.55 52716.41 88888.00 2006-12-13 09:07:04.902 347 18177.28 71.58 52716.50 88888.00 2006-12-13 09:07:05.402 347 18177.09 71.65 52716.45 88888.00 2006-12-13 09:07:05.902 347 18177.07 71.66 52716.45 88888.00 2006-12-13 09:07:06.402 347 18177.06 71.72 52716.50 88888.00 2006-12-13 09:07:06.902 347 18177.12 71.74 52716.47 88888.00 2006-12-13 09:07:07.402 347 18177.08 71.79 52716.42 88888.00 2006-12-13 09:07:07.902 347 18177.06 71.85 52716.44 88888.00 2006-12-13 09:07:08.402 347 18177.25 71.86 52716.40 88888.00 2006-12-13 09:07:08.902 347 18177.23 71.91 52716.47 88888.00 2006-12-13 09:07:09.402 347 18177.30 71.94 52716.52 88888.00 2006-12-13 09:07:09.902 347 18177.22 71.87 52716.42 88888.00 2006-12-13 09:07:10.402 347 18177.21 71.85 52716.41 88888.00 2006-12-13 09:07:10.902 347 18177.23 71.90 52716.52 88888.00 2006-12-13 09:07:11.402 347 18177.29 71.95 52716.45 88888.00 2006-12-13 09:07:11.902 347 18177.31 72.02 52716.54 88888.00 2006-12-13 09:07:12.402 347 18177.30 72.04 52716.46 88888.00 2006-12-13 09:07:12.902 347 18177.26 71.96 52716.35 88888.00 2006-12-13 09:07:13.402 347 18177.25 72.05 52716.38 88888.00 2006-12-13 09:07:13.902 347 18177.39 72.08 52716.34 88888.00 2006-12-13 09:07:14.402 347 18177.43 72.08 52716.22 88888.00 2006-12-13 09:07:14.902 347 18177.44 72.07 52716.19 88888.00 2006-12-13 09:07:15.402 347 18177.38 72.04 52716.23 88888.00 2006-12-13 09:07:15.902 347 18177.49 71.99 52716.30 88888.00 2006-12-13 09:07:16.402 347 18177.59 72.00 52716.31 88888.00 2006-12-13 09:07:16.902 347 18177.53 71.99 52716.36 88888.00 2006-12-13 09:07:17.402 347 18177.55 72.01 52716.31 88888.00 2006-12-13 09:07:17.902 347 18177.63 72.03 52716.35 88888.00 2006-12-13 09:07:18.402 347 18177.64 71.98 52716.38 88888.00 2006-12-13 09:07:18.902 347 18177.70 71.91 52716.33 88888.00 2006-12-13 09:07:19.402 347 18177.68 71.97 52716.27 88888.00 2006-12-13 09:07:19.902 347 18177.65 71.97 52716.29 88888.00 2006-12-13 09:07:20.402 347 18177.80 71.98 52716.28 88888.00 2006-12-13 09:07:20.902 347 18177.94 71.89 52716.23 88888.00 2006-12-13 09:07:21.402 347 18177.91 71.99 52716.25 88888.00 2006-12-13 09:07:21.902 347 18177.92 71.96 52716.17 88888.00 2006-12-13 09:07:22.402 347 18177.82 71.86 52716.18 88888.00 2006-12-13 09:07:22.902 347 18177.85 71.80 52716.18 88888.00 2006-12-13 09:07:23.402 347 18177.92 71.73 52716.27 88888.00 2006-12-13 09:07:23.902 347 18177.93 71.76 52716.28 88888.00 2006-12-13 09:07:24.402 347 18177.88 71.74 52716.36 88888.00 2006-12-13 09:07:24.902 347 18177.83 71.79 52716.32 88888.00 2006-12-13 09:07:25.402 347 18177.95 71.85 52716.32 88888.00 2006-12-13 09:07:25.902 347 18177.98 71.87 52716.27 88888.00 2006-12-13 09:07:26.402 347 18177.97 71.82 52716.27 88888.00 2006-12-13 09:07:26.902 347 18177.86 71.83 52716.35 88888.00 2006-12-13 09:07:27.402 347 18177.77 71.71 52716.36 88888.00 2006-12-13 09:07:27.902 347 18177.85 71.68 52716.33 88888.00 2006-12-13 09:07:28.402 347 18177.86 71.67 52716.38 88888.00 2006-12-13 09:07:28.902 347 18177.83 71.63 52716.29 88888.00 2006-12-13 09:07:29.402 347 18177.86 71.68 52716.19 88888.00 2006-12-13 09:07:29.902 347 18177.88 71.61 52716.19 88888.00 2006-12-13 09:07:30.402 347 18177.94 71.53 52716.22 88888.00 2006-12-13 09:07:30.902 347 18178.02 71.53 52716.23 88888.00 2006-12-13 09:07:31.402 347 18177.98 71.51 52716.36 88888.00 2006-12-13 09:07:31.902 347 18177.92 71.62 52716.36 88888.00 2006-12-13 09:07:32.402 347 18177.86 71.62 52716.23 88888.00 2006-12-13 09:07:32.902 347 18177.84 71.65 52716.28 88888.00 2006-12-13 09:07:33.402 347 18177.99 71.61 52716.33 88888.00 2006-12-13 09:07:33.902 347 18177.98 71.65 52716.30 88888.00 2006-12-13 09:07:34.402 347 18177.83 71.62 52716.42 88888.00 2006-12-13 09:07:34.902 347 18177.69 71.58 52716.42 88888.00 2006-12-13 09:07:35.402 347 18177.61 71.59 52716.44 88888.00 2006-12-13 09:07:35.902 347 18177.63 71.56 52716.41 88888.00 2006-12-13 09:07:36.402 347 18177.62 71.52 52716.40 88888.00 2006-12-13 09:07:36.902 347 18177.51 71.57 52716.36 88888.00 2006-12-13 09:07:37.402 347 18177.50 71.68 52716.39 88888.00 2006-12-13 09:07:37.902 347 18177.53 71.68 52716.38 88888.00 2006-12-13 09:07:38.402 347 18177.68 71.71 52716.39 88888.00 2006-12-13 09:07:38.902 347 18177.59 71.70 52716.42 88888.00 2006-12-13 09:07:39.402 347 18177.73 71.62 52716.33 88888.00 2006-12-13 09:07:39.902 347 18177.64 71.65 52716.27 88888.00 2006-12-13 09:07:40.402 347 18177.57 71.59 52716.16 88888.00 2006-12-13 09:07:40.902 347 18177.55 71.57 52716.21 88888.00 2006-12-13 09:07:41.402 347 18177.55 71.56 52716.32 88888.00 2006-12-13 09:07:41.902 347 18177.50 71.62 52716.40 88888.00 2006-12-13 09:07:42.402 347 18177.53 71.72 52716.43 88888.00 2006-12-13 09:07:42.902 347 18177.51 71.68 52716.46 88888.00 2006-12-13 09:07:43.402 347 18177.41 71.71 52716.27 88888.00 2006-12-13 09:07:43.902 347 18177.60 71.62 52716.27 88888.00 2006-12-13 09:07:44.402 347 18177.71 71.50 52716.38 88888.00 2006-12-13 09:07:44.902 347 18177.61 71.46 52716.44 88888.00 2006-12-13 09:07:45.402 347 18177.66 71.42 52716.46 88888.00 2006-12-13 09:07:45.902 347 18177.70 71.43 52716.48 88888.00 2006-12-13 09:07:46.402 347 18177.60 71.41 52716.52 88888.00 2006-12-13 09:07:46.902 347 18177.61 71.42 52716.51 88888.00 2006-12-13 09:07:47.402 347 18177.62 71.41 52716.54 88888.00 2006-12-13 09:07:47.902 347 18177.51 71.38 52716.51 88888.00 2006-12-13 09:07:48.402 347 18177.48 71.33 52716.57 88888.00 2006-12-13 09:07:48.902 347 18177.58 71.28 52716.52 88888.00 2006-12-13 09:07:49.402 347 18177.43 71.25 52716.50 88888.00 2006-12-13 09:07:49.902 347 18177.34 71.30 52716.46 88888.00 2006-12-13 09:07:50.402 347 18177.40 71.33 52716.38 88888.00 2006-12-13 09:07:50.902 347 18177.50 71.37 52716.46 88888.00 2006-12-13 09:07:51.402 347 18177.50 71.44 52716.40 88888.00 2006-12-13 09:07:51.902 347 18177.30 71.29 52716.46 88888.00 2006-12-13 09:07:52.402 347 18177.27 71.20 52716.38 88888.00 2006-12-13 09:07:52.902 347 18177.23 71.24 52716.38 88888.00 2006-12-13 09:07:53.402 347 18177.21 71.19 52716.46 88888.00 2006-12-13 09:07:53.902 347 18177.05 71.19 52716.57 88888.00 2006-12-13 09:07:54.402 347 18177.00 71.17 52716.59 88888.00 2006-12-13 09:07:54.902 347 18177.05 71.15 52716.56 88888.00 2006-12-13 09:07:55.402 347 18177.10 71.11 52716.47 88888.00 2006-12-13 09:07:55.902 347 18176.87 71.10 52716.40 88888.00 2006-12-13 09:07:56.402 347 18176.92 71.16 52716.44 88888.00 2006-12-13 09:07:56.902 347 18176.99 71.13 52716.53 88888.00 2006-12-13 09:07:57.402 347 18176.86 71.12 52716.51 88888.00 2006-12-13 09:07:57.902 347 18176.84 71.13 52716.39 88888.00 2006-12-13 09:07:58.402 347 18176.90 71.17 52716.30 88888.00 2006-12-13 09:07:58.902 347 18176.87 71.19 52716.34 88888.00 2006-12-13 09:07:59.402 347 18176.88 71.15 52716.34 88888.00 2006-12-13 09:07:59.902 347 18176.76 71.13 52716.40 88888.00 2006-12-13 09:08:00.402 347 18176.73 71.13 52716.40 88888.00 2006-12-13 09:08:00.902 347 18176.76 71.23 52716.44 88888.00 2006-12-13 09:08:01.402 347 18176.69 71.26 52716.42 88888.00 2006-12-13 09:08:01.902 347 18176.71 71.28 52716.36 88888.00 2006-12-13 09:08:02.402 347 18176.77 71.29 52716.33 88888.00 2006-12-13 09:08:02.902 347 18176.75 71.36 52716.39 88888.00 2006-12-13 09:08:03.402 347 18176.83 71.43 52716.47 88888.00 2006-12-13 09:08:03.902 347 18176.82 71.50 52716.42 88888.00 2006-12-13 09:08:04.402 347 18176.71 71.54 52716.39 88888.00 2006-12-13 09:08:04.902 347 18176.65 71.62 52716.35 88888.00 2006-12-13 09:08:05.402 347 18176.62 71.64 52716.36 88888.00 2006-12-13 09:08:05.902 347 18176.53 71.58 52716.36 88888.00 2006-12-13 09:08:06.402 347 18176.53 71.54 52716.34 88888.00 2006-12-13 09:08:06.902 347 18176.39 71.63 52716.35 88888.00 2006-12-13 09:08:07.402 347 18176.32 71.79 52716.22 88888.00 2006-12-13 09:08:07.902 347 18176.30 71.88 52716.20 88888.00 2006-12-13 09:08:08.402 347 18176.25 71.90 52716.22 88888.00 2006-12-13 09:08:08.902 347 18176.28 71.91 52716.28 88888.00 2006-12-13 09:08:09.402 347 18176.27 71.87 52716.30 88888.00 2006-12-13 09:08:09.902 347 18176.36 71.91 52716.22 88888.00 2006-12-13 09:08:10.402 347 18176.44 71.89 52716.18 88888.00 2006-12-13 09:08:10.902 347 18176.52 71.86 52716.20 88888.00 2006-12-13 09:08:11.402 347 18176.74 71.83 52716.20 88888.00 2006-12-13 09:08:11.902 347 18176.77 71.78 52716.10 88888.00 2006-12-13 09:08:12.402 347 18176.76 71.82 52716.07 88888.00 2006-12-13 09:08:12.902 347 18176.65 71.88 52716.08 88888.00 2006-12-13 09:08:13.402 347 18176.85 71.88 52716.23 88888.00 2006-12-13 09:08:13.902 347 18176.98 71.85 52716.27 88888.00 2006-12-13 09:08:14.402 347 18177.07 71.76 52716.29 88888.00 2006-12-13 09:08:14.902 347 18177.05 71.75 52716.30 88888.00 2006-12-13 09:08:15.402 347 18177.19 71.72 52716.25 88888.00 2006-12-13 09:08:15.902 347 18177.30 71.69 52716.13 88888.00 2006-12-13 09:08:16.402 347 18177.33 71.66 52716.01 88888.00 2006-12-13 09:08:16.902 347 18177.39 71.63 52716.04 88888.00 2006-12-13 09:08:17.402 347 18177.42 71.63 52716.10 88888.00 2006-12-13 09:08:17.902 347 18177.51 71.58 52716.12 88888.00 2006-12-13 09:08:18.402 347 18177.49 71.54 52716.17 88888.00 2006-12-13 09:08:18.902 347 18177.49 71.62 52716.19 88888.00 2006-12-13 09:08:19.402 347 18177.43 71.67 52716.19 88888.00 2006-12-13 09:08:19.902 347 18177.48 71.64 52716.24 88888.00 2006-12-13 09:08:20.402 347 18177.43 71.61 52716.25 88888.00 2006-12-13 09:08:20.902 347 18177.34 71.54 52716.21 88888.00 2006-12-13 09:08:21.402 347 18177.36 71.52 52716.18 88888.00 2006-12-13 09:08:21.902 347 18177.43 71.53 52716.21 88888.00 2006-12-13 09:08:22.402 347 18177.60 71.46 52716.20 88888.00 2006-12-13 09:08:22.902 347 18177.66 71.58 52716.16 88888.00 2006-12-13 09:08:23.402 347 18177.66 71.58 52716.10 88888.00 2006-12-13 09:08:23.902 347 18177.62 71.48 52716.06 88888.00 2006-12-13 09:08:24.402 347 18177.50 71.45 52716.19 88888.00 2006-12-13 09:08:24.902 347 18177.42 71.43 52716.24 88888.00 2006-12-13 09:08:25.402 347 18177.42 71.36 52716.16 88888.00 2006-12-13 09:08:25.902 347 18177.44 71.35 52716.10 88888.00 2006-12-13 09:08:26.402 347 18177.44 71.41 52716.10 88888.00 2006-12-13 09:08:26.902 347 18177.47 71.46 52716.20 88888.00 2006-12-13 09:08:27.402 347 18177.33 71.44 52716.17 88888.00 2006-12-13 09:08:27.902 347 18177.22 71.44 52716.23 88888.00 2006-12-13 09:08:28.402 347 18177.12 71.55 52716.29 88888.00 2006-12-13 09:08:28.902 347 18177.19 71.62 52716.34 88888.00 2006-12-13 09:08:29.402 347 18177.20 71.59 52716.28 88888.00 2006-12-13 09:08:29.902 347 18177.20 71.61 52716.30 88888.00 2006-12-13 09:08:30.402 347 18177.28 71.54 52716.34 88888.00 2006-12-13 09:08:30.902 347 18177.27 71.53 52716.27 88888.00 2006-12-13 09:08:31.402 347 18177.21 71.52 52716.24 88888.00 2006-12-13 09:08:31.902 347 18177.15 71.53 52716.35 88888.00 2006-12-13 09:08:32.402 347 18177.10 71.53 52716.25 88888.00 2006-12-13 09:08:32.902 347 18177.16 71.56 52716.20 88888.00 2006-12-13 09:08:33.402 347 18177.21 71.63 52716.33 88888.00 2006-12-13 09:08:33.902 347 18177.32 71.67 52716.24 88888.00 2006-12-13 09:08:34.399 347 18177.30 71.69 52716.40 88888.00 2006-12-13 09:08:34.909 347 18177.18 71.66 52716.50 88888.00 2006-12-13 09:08:35.409 347 18177.05 71.68 52716.41 88888.00 2006-12-13 09:08:35.909 347 18177.07 71.70 52716.27 88888.00 2006-12-13 09:08:36.409 347 18176.94 71.73 52716.27 88888.00 2006-12-13 09:08:36.909 347 18176.92 71.73 52716.28 88888.00 2006-12-13 09:08:37.409 347 18176.92 71.71 52716.29 88888.00 2006-12-13 09:08:37.909 347 18176.94 71.69 52716.25 88888.00 2006-12-13 09:08:38.409 347 18176.89 71.77 52716.23 88888.00 2006-12-13 09:08:38.909 347 18176.96 71.86 52716.23 88888.00 2006-12-13 09:08:39.409 347 18176.95 71.81 52716.17 88888.00 2006-12-13 09:08:39.909 347 18176.89 71.84 52716.07 88888.00 2006-12-13 09:08:40.409 347 18176.82 71.94 52716.11 88888.00 2006-12-13 09:08:40.909 347 18176.65 71.94 52716.12 88888.00 2006-12-13 09:08:41.409 347 18176.60 71.92 52716.04 88888.00 2006-12-13 09:08:41.909 347 18176.72 71.96 52716.10 88888.00 2006-12-13 09:08:42.409 347 18176.71 71.96 52716.16 88888.00 2006-12-13 09:08:42.909 347 18176.71 71.98 52716.15 88888.00 2006-12-13 09:08:43.409 347 18176.63 72.03 52716.12 88888.00 2006-12-13 09:08:43.909 347 18176.55 72.06 52716.17 88888.00 2006-12-13 09:08:44.409 347 18176.54 72.08 52716.28 88888.00 2006-12-13 09:08:44.909 347 18176.66 72.09 52716.31 88888.00 2006-12-13 09:08:45.409 347 18176.84 72.10 52716.25 88888.00 2006-12-13 09:08:45.909 347 18176.79 72.13 52716.19 88888.00 2006-12-13 09:08:46.409 347 18176.89 72.18 52716.10 88888.00 2006-12-13 09:08:46.909 347 18176.89 72.26 52716.11 88888.00 2006-12-13 09:08:47.409 347 18176.73 72.28 52716.18 88888.00 2006-12-13 09:08:47.909 347 18176.82 72.25 52716.12 88888.00 2006-12-13 09:08:48.409 347 18176.94 72.25 52716.17 88888.00 2006-12-13 09:08:48.909 347 18176.94 72.24 52716.30 88888.00 2006-12-13 09:08:49.409 347 18176.87 72.33 52716.27 88888.00 2006-12-13 09:08:49.909 347 18176.76 72.35 52716.27 88888.00 2006-12-13 09:08:50.409 347 18176.86 72.31 52716.39 88888.00 2006-12-13 09:08:50.909 347 18176.98 72.33 52716.36 88888.00 2006-12-13 09:08:51.409 347 18176.93 72.40 52716.19 88888.00 2006-12-13 09:08:51.909 347 18176.86 72.37 52716.27 88888.00 2006-12-13 09:08:52.409 347 18176.78 72.42 52716.28 88888.00 2006-12-13 09:08:52.909 347 18176.74 72.53 52716.20 88888.00 2006-12-13 09:08:53.409 347 18176.72 72.51 52716.21 88888.00 2006-12-13 09:08:53.909 347 18176.66 72.51 52716.25 88888.00 2006-12-13 09:08:54.409 347 18176.73 72.49 52716.27 88888.00 2006-12-13 09:08:54.909 347 18176.86 72.53 52716.32 88888.00 2006-12-13 09:08:55.409 347 18176.88 72.49 52716.35 88888.00 2006-12-13 09:08:55.909 347 18176.83 72.49 52716.29 88888.00 2006-12-13 09:08:56.409 347 18176.87 72.50 52716.22 88888.00 2006-12-13 09:08:56.909 347 18177.14 72.49 52716.18 88888.00 2006-12-13 09:08:57.409 347 18176.98 72.47 52716.13 88888.00 2006-12-13 09:08:57.909 347 18176.96 72.48 52716.15 88888.00 2006-12-13 09:08:58.409 347 18176.96 72.45 52716.25 88888.00 2006-12-13 09:08:58.909 347 18177.09 72.45 52716.30 88888.00 2006-12-13 09:08:59.409 347 18177.21 72.47 52716.30 88888.00 2006-12-13 09:08:59.909 347 18177.29 72.51 52716.27 88888.00 2006-12-13 09:09:00.409 347 18177.33 72.46 52716.18 88888.00 2006-12-13 09:09:00.909 347 18177.53 72.38 52716.20 88888.00 2006-12-13 09:09:01.409 347 18177.58 72.35 52716.20 88888.00 2006-12-13 09:09:01.909 347 18177.62 72.28 52716.29 88888.00 2006-12-13 09:09:02.409 347 18177.61 72.31 52716.32 88888.00 2006-12-13 09:09:02.909 347 18177.63 72.26 52716.30 88888.00 2006-12-13 09:09:03.409 347 18177.66 72.29 52716.29 88888.00 2006-12-13 09:09:03.909 347 18177.66 72.30 52716.17 88888.00 2006-12-13 09:09:04.409 347 18177.75 72.16 52716.18 88888.00 2006-12-13 09:09:04.909 347 18177.79 72.22 52716.18 88888.00 2006-12-13 09:09:05.409 347 18177.75 72.21 52716.20 88888.00 2006-12-13 09:09:05.909 347 18177.63 72.25 52716.13 88888.00 2006-12-13 09:09:06.409 347 18177.75 72.29 52716.21 88888.00 2006-12-13 09:09:06.909 347 18177.86 72.22 52716.23 88888.00 2006-12-13 09:09:07.409 347 18177.93 72.15 52716.34 88888.00 2006-12-13 09:09:07.909 347 18177.91 72.14 52716.31 88888.00 2006-12-13 09:09:08.409 347 18177.88 72.21 52716.32 88888.00 2006-12-13 09:09:08.909 347 18177.83 72.25 52716.32 88888.00 2006-12-13 09:09:09.409 347 18177.93 72.17 52716.25 88888.00 2006-12-13 09:09:09.909 347 18177.94 72.20 52716.35 88888.00 2006-12-13 09:09:10.409 347 18177.92 72.15 52716.28 88888.00 2006-12-13 09:09:10.909 347 18177.84 72.18 52716.30 88888.00 2006-12-13 09:09:11.409 347 18177.83 72.18 52716.35 88888.00 2006-12-13 09:09:11.909 347 18177.86 72.23 52716.29 88888.00 2006-12-13 09:09:12.409 347 18177.79 72.20 52716.31 88888.00 2006-12-13 09:09:12.909 347 18177.68 72.23 52716.33 88888.00 2006-12-13 09:09:13.409 347 18177.59 72.17 52716.38 88888.00 2006-12-13 09:09:13.909 347 18177.62 72.22 52716.42 88888.00 2006-12-13 09:09:14.409 347 18177.72 72.25 52716.33 88888.00 2006-12-13 09:09:14.909 347 18177.60 72.22 52716.35 88888.00 2006-12-13 09:09:15.409 347 18177.50 72.24 52716.30 88888.00 2006-12-13 09:09:15.909 347 18177.53 72.24 52716.28 88888.00 2006-12-13 09:09:16.409 347 18177.47 72.25 52716.45 88888.00 2006-12-13 09:09:16.909 347 18177.42 72.18 52716.54 88888.00 2006-12-13 09:09:17.409 347 18177.39 72.17 52716.56 88888.00 2006-12-13 09:09:17.909 347 18177.42 72.18 52716.43 88888.00 2006-12-13 09:09:18.409 347 18177.38 72.18 52716.27 88888.00 2006-12-13 09:09:18.909 347 18177.44 72.20 52716.23 88888.00 2006-12-13 09:09:19.409 347 18177.50 72.20 52716.38 88888.00 2006-12-13 09:09:19.909 347 18177.39 72.26 52716.35 88888.00 2006-12-13 09:09:20.409 347 18177.37 72.29 52716.32 88888.00 2006-12-13 09:09:20.909 347 18177.33 72.26 52716.27 88888.00 2006-12-13 09:09:21.409 347 18177.32 72.28 52716.38 88888.00 2006-12-13 09:09:21.909 347 18177.34 72.32 52716.35 88888.00 2006-12-13 09:09:22.409 347 18177.30 72.31 52716.32 88888.00 2006-12-13 09:09:22.909 347 18177.33 72.41 52716.22 88888.00 2006-12-13 09:09:23.409 347 18177.40 72.43 52716.19 88888.00 2006-12-13 09:09:23.909 347 18177.42 72.40 52716.19 88888.00 2006-12-13 09:09:24.409 347 18177.29 72.41 52716.21 88888.00 2006-12-13 09:09:24.909 347 18177.34 72.42 52716.21 88888.00 2006-12-13 09:09:25.409 347 18177.39 72.39 52716.29 88888.00 2006-12-13 09:09:25.909 347 18177.47 72.40 52716.29 88888.00 2006-12-13 09:09:26.409 347 18177.49 72.38 52716.27 88888.00 2006-12-13 09:09:26.909 347 18177.47 72.36 52716.20 88888.00 2006-12-13 09:09:27.409 347 18177.44 72.39 52716.28 88888.00 2006-12-13 09:09:27.909 347 18177.40 72.43 52716.31 88888.00 2006-12-13 09:09:28.409 347 18177.38 72.44 52716.23 88888.00 2006-12-13 09:09:28.909 347 18177.44 72.47 52716.25 88888.00 2006-12-13 09:09:29.409 347 18177.43 72.53 52716.21 88888.00 2006-12-13 09:09:29.909 347 18177.49 72.50 52716.35 88888.00 2006-12-13 09:09:30.409 347 18177.45 72.49 52716.43 88888.00 2006-12-13 09:09:30.909 347 18177.45 72.55 52716.44 88888.00 2006-12-13 09:09:31.409 347 18177.45 72.57 52716.32 88888.00 2006-12-13 09:09:31.909 347 18177.38 72.56 52716.28 88888.00 2006-12-13 09:09:32.409 347 18177.47 72.49 52716.36 88888.00 2006-12-13 09:09:32.909 347 18177.49 72.44 52716.39 88888.00 2006-12-13 09:09:33.409 347 18177.53 72.41 52716.46 88888.00 2006-12-13 09:09:33.909 347 18177.49 72.42 52716.39 88888.00 2006-12-13 09:09:34.409 347 18177.49 72.51 52716.38 88888.00 2006-12-13 09:09:34.909 347 18177.48 72.50 52716.39 88888.00 2006-12-13 09:09:35.409 347 18177.42 72.49 52716.42 88888.00 2006-12-13 09:09:35.909 347 18177.41 72.56 52716.55 88888.00 2006-12-13 09:09:36.409 347 18177.42 72.55 52716.61 88888.00 2006-12-13 09:09:36.909 347 18177.42 72.48 52716.57 88888.00 2006-12-13 09:09:37.409 347 18177.39 72.43 52716.48 88888.00 2006-12-13 09:09:37.909 347 18177.40 72.38 52716.51 88888.00 2006-12-13 09:09:38.409 347 18177.31 72.37 52716.52 88888.00 2006-12-13 09:09:38.909 347 18177.25 72.53 52716.53 88888.00 2006-12-13 09:09:39.409 347 18177.37 72.54 52716.50 88888.00 2006-12-13 09:09:39.909 347 18177.45 72.57 52716.47 88888.00 2006-12-13 09:09:40.409 347 18177.39 72.63 52716.40 88888.00 2006-12-13 09:09:40.909 347 18177.31 72.61 52716.20 88888.00 2006-12-13 09:09:41.409 347 18177.15 72.59 52716.16 88888.00 2006-12-13 09:09:41.909 347 18177.14 72.57 52716.09 88888.00 2006-12-13 09:09:42.409 347 18177.25 72.63 52716.19 88888.00 2006-12-13 09:09:42.909 347 18177.26 72.66 52716.35 88888.00 2006-12-13 09:09:43.409 347 18177.31 72.65 52716.28 88888.00 2006-12-13 09:09:43.909 347 18177.32 72.64 52716.23 88888.00 2006-12-13 09:09:44.409 347 18177.04 72.67 52716.23 88888.00 2006-12-13 09:09:44.909 347 18176.90 72.64 52716.27 88888.00 2006-12-13 09:09:45.409 347 18177.20 72.63 52716.27 88888.00 2006-12-13 09:09:45.909 347 18177.34 72.59 52716.35 88888.00 2006-12-13 09:09:46.409 347 18177.29 72.61 52716.34 88888.00 2006-12-13 09:09:46.909 347 18177.08 72.66 52716.18 88888.00 2006-12-13 09:09:47.409 347 18177.00 72.61 52716.15 88888.00 2006-12-13 09:09:47.909 347 18176.93 72.53 52716.21 88888.00 2006-12-13 09:09:48.409 347 18177.08 72.56 52716.22 88888.00 2006-12-13 09:09:48.909 347 18177.28 72.51 52716.17 88888.00 2006-12-13 09:09:49.409 347 18177.27 72.55 52716.17 88888.00 2006-12-13 09:09:49.909 347 18177.21 72.65 52716.31 88888.00 2006-12-13 09:09:50.409 347 18177.26 72.63 52716.21 88888.00 2006-12-13 09:09:50.909 347 18177.37 72.63 52716.21 88888.00 2006-12-13 09:09:51.409 347 18177.41 72.59 52716.24 88888.00 2006-12-13 09:09:51.909 347 18177.47 72.61 52716.17 88888.00 2006-12-13 09:09:52.409 347 18177.39 72.58 52716.12 88888.00 2006-12-13 09:09:52.909 347 18177.31 72.54 52716.20 88888.00 2006-12-13 09:09:53.409 347 18177.32 72.55 52716.29 88888.00 2006-12-13 09:09:53.909 347 18177.22 72.57 52716.30 88888.00 2006-12-13 09:09:54.409 347 18177.42 72.51 52716.29 88888.00 2006-12-13 09:09:54.909 347 18177.45 72.51 52716.29 88888.00 2006-12-13 09:09:55.409 347 18177.54 72.62 52716.24 88888.00 2006-12-13 09:09:55.909 347 18177.42 72.59 52716.29 88888.00 2006-12-13 09:09:56.409 347 18177.37 72.61 52716.32 88888.00 2006-12-13 09:09:56.909 347 18177.38 72.62 52716.31 88888.00 2006-12-13 09:09:57.409 347 18177.37 72.58 52716.25 88888.00 2006-12-13 09:09:57.909 347 18177.40 72.57 52716.27 88888.00 2006-12-13 09:09:58.409 347 18177.48 72.56 52716.18 88888.00 2006-12-13 09:09:58.909 347 18177.50 72.56 52716.25 88888.00 2006-12-13 09:09:59.409 347 18177.59 72.53 52716.34 88888.00 2006-12-13 09:09:59.909 347 18177.51 72.52 52716.24 88888.00 2006-12-13 09:10:00.409 347 18177.45 72.47 52716.24 88888.00 2006-12-13 09:10:00.909 347 18177.32 72.45 52716.24 88888.00 2006-12-13 09:10:01.409 347 18177.09 72.53 52716.16 88888.00 2006-12-13 09:10:01.909 347 18177.14 72.62 52716.24 88888.00 2006-12-13 09:10:02.409 347 18177.18 72.59 52716.17 88888.00 2006-12-13 09:10:02.909 347 18177.21 72.69 52716.13 88888.00 2006-12-13 09:10:03.409 347 18177.06 72.64 52716.18 88888.00 2006-12-13 09:10:03.909 347 18177.05 72.59 52716.22 88888.00 2006-12-13 09:10:04.409 347 18177.08 72.62 52716.19 88888.00 2006-12-13 09:10:04.909 347 18177.04 72.58 52716.15 88888.00 2006-12-13 09:10:05.409 347 18176.96 72.58 52716.16 88888.00 2006-12-13 09:10:05.909 347 18177.00 72.62 52716.13 88888.00 2006-12-13 09:10:06.409 347 18177.04 72.68 52716.27 88888.00 2006-12-13 09:10:06.909 347 18177.01 72.70 52716.40 88888.00 2006-12-13 09:10:07.409 347 18177.00 72.68 52716.40 88888.00 2006-12-13 09:10:07.909 347 18177.07 72.69 52716.35 88888.00 2006-12-13 09:10:08.409 347 18177.19 72.65 52716.29 88888.00 2006-12-13 09:10:08.909 347 18177.18 72.66 52716.32 88888.00 2006-12-13 09:10:09.409 347 18177.09 72.73 52716.31 88888.00 2006-12-13 09:10:09.909 347 18177.15 72.73 52716.45 88888.00 2006-12-13 09:10:10.409 347 18177.21 72.83 52716.42 88888.00 2006-12-13 09:10:10.909 347 18177.17 72.87 52716.43 88888.00 2006-12-13 09:10:11.409 347 18177.18 72.85 52716.45 88888.00 2006-12-13 09:10:11.909 347 18177.05 72.82 52716.53 88888.00 2006-12-13 09:10:12.409 347 18177.18 72.80 52716.46 88888.00 2006-12-13 09:10:12.909 347 18177.26 72.79 52716.43 88888.00 2006-12-13 09:10:13.409 347 18177.31 72.76 52716.45 88888.00 2006-12-13 09:10:13.909 347 18177.39 72.72 52716.33 88888.00 2006-12-13 09:10:14.409 347 18177.92 72.75 52716.29 88888.00 2006-12-13 09:10:14.909 347 18178.70 72.77 52716.23 88888.00 2006-12-13 09:10:15.409 347 18178.30 72.75 52716.06 88888.00 2006-12-13 09:10:15.909 347 18177.45 72.81 52715.95 88888.00 2006-12-13 09:10:16.409 347 18177.29 72.87 52716.13 88888.00 2006-12-13 09:10:16.909 347 18177.36 72.87 52716.30 88888.00 2006-12-13 09:10:17.409 347 18177.29 72.78 52716.36 88888.00 2006-12-13 09:10:17.909 347 18177.15 72.75 52716.51 88888.00 2006-12-13 09:10:18.409 347 18177.22 72.76 52716.53 88888.00 2006-12-13 09:10:18.909 347 18177.29 72.80 52716.54 88888.00 2006-12-13 09:10:19.409 347 18177.33 72.79 52716.44 88888.00 2006-12-13 09:10:19.909 347 18177.27 72.80 52716.34 88888.00 2006-12-13 09:10:20.409 347 18177.22 72.73 52716.36 88888.00 2006-12-13 09:10:20.909 347 18177.33 72.74 52716.42 88888.00 2006-12-13 09:10:21.409 347 18177.26 72.73 52716.43 88888.00 2006-12-13 09:10:21.909 347 18177.31 72.79 52716.52 88888.00 2006-12-13 09:10:22.409 347 18177.36 72.77 52716.51 88888.00 2006-12-13 09:10:22.909 347 18177.31 72.73 52716.61 88888.00 2006-12-13 09:10:23.409 347 18177.23 72.81 52716.58 88888.00 2006-12-13 09:10:23.909 347 18177.17 72.81 52716.45 88888.00 2006-12-13 09:10:24.409 347 18177.25 72.80 52716.42 88888.00 2006-12-13 09:10:24.909 347 18177.38 72.77 52716.43 88888.00 2006-12-13 09:10:25.409 347 18177.50 72.78 52716.42 88888.00 2006-12-13 09:10:25.909 347 18177.48 72.79 52716.40 88888.00 2006-12-13 09:10:26.409 347 18177.50 72.79 52716.51 88888.00 2006-12-13 09:10:26.909 347 18177.59 72.81 52716.59 88888.00 2006-12-13 09:10:27.409 347 18177.59 72.89 52716.64 88888.00 2006-12-13 09:10:27.909 347 18177.54 72.90 52716.65 88888.00 2006-12-13 09:10:28.409 347 18177.62 72.92 52716.59 88888.00 2006-12-13 09:10:28.909 347 18177.69 72.90 52716.48 88888.00 2006-12-13 09:10:29.409 347 18177.63 72.91 52716.51 88888.00 2006-12-13 09:10:29.909 347 18177.59 72.88 52716.51 88888.00 2006-12-13 09:10:30.409 347 18177.55 72.87 52716.56 88888.00 2006-12-13 09:10:30.909 347 18177.57 72.90 52716.51 88888.00 2006-12-13 09:10:31.409 347 18177.62 72.94 52716.43 88888.00 2006-12-13 09:10:31.909 347 18177.55 72.89 52716.50 88888.00 2006-12-13 09:10:32.409 347 18177.33 72.86 52716.47 88888.00 2006-12-13 09:10:32.909 347 18177.37 72.96 52716.47 88888.00 2006-12-13 09:10:33.409 347 18177.40 72.97 52716.47 88888.00 2006-12-13 09:10:33.909 347 18177.42 72.95 52716.51 88888.00 2006-12-13 09:10:34.409 347 18177.58 72.90 52716.54 88888.00 2006-12-13 09:10:34.909 347 18177.55 72.95 52716.45 88888.00 2006-12-13 09:10:35.409 347 18177.52 73.01 52716.46 88888.00 2006-12-13 09:10:35.909 347 18177.48 73.06 52716.62 88888.00 2006-12-13 09:10:36.409 347 18177.40 73.12 52716.63 88888.00 2006-12-13 09:10:36.909 347 18177.43 73.12 52716.73 88888.00 2006-12-13 09:10:37.409 347 18177.36 73.21 52716.64 88888.00 2006-12-13 09:10:37.909 347 18177.30 73.21 52716.55 88888.00 2006-12-13 09:10:38.409 347 18177.31 73.13 52716.53 88888.00 2006-12-13 09:10:38.909 347 18177.33 73.14 52716.58 88888.00 2006-12-13 09:10:39.409 347 18177.39 73.19 52716.52 88888.00 2006-12-13 09:10:39.909 347 18177.61 73.20 52716.44 88888.00 2006-12-13 09:10:40.409 347 18177.44 73.22 52716.40 88888.00 2006-12-13 09:10:40.909 347 18177.47 73.13 52716.45 88888.00 2006-12-13 09:10:41.409 347 18177.57 73.07 52716.34 88888.00 2006-12-13 09:10:41.909 347 18177.70 73.06 52716.34 88888.00 2006-12-13 09:10:42.409 347 18177.72 73.06 52716.33 88888.00 2006-12-13 09:10:42.909 347 18177.77 73.01 52716.34 88888.00 2006-12-13 09:10:43.409 347 18177.63 72.96 52716.36 88888.00 2006-12-13 09:10:43.909 347 18177.52 72.95 52716.35 88888.00 2006-12-13 09:10:44.409 347 18177.45 72.96 52716.33 88888.00 2006-12-13 09:10:44.909 347 18177.58 72.96 52716.29 88888.00 2006-12-13 09:10:45.409 347 18177.72 72.90 52716.24 88888.00 2006-12-13 09:10:45.909 347 18177.75 72.89 52716.27 88888.00 2006-12-13 09:10:46.409 347 18177.69 72.82 52716.36 88888.00 2006-12-13 09:10:46.909 347 18177.68 72.76 52716.34 88888.00 2006-12-13 09:10:47.409 347 18177.77 72.76 52716.31 88888.00 2006-12-13 09:10:47.909 347 18177.96 72.80 52716.17 88888.00 2006-12-13 09:10:48.409 347 18178.10 72.85 52716.12 88888.00 2006-12-13 09:10:48.909 347 18178.20 72.81 52716.12 88888.00 2006-12-13 09:10:49.409 347 18178.15 72.68 52716.20 88888.00 2006-12-13 09:10:49.909 347 18178.17 72.66 52716.35 88888.00 2006-12-13 09:10:50.409 347 18178.04 72.75 52716.40 88888.00 2006-12-13 09:10:50.909 347 18177.98 72.84 52716.36 88888.00 2006-12-13 09:10:51.409 347 18177.92 72.80 52716.34 88888.00 2006-12-13 09:10:51.909 347 18178.04 72.81 52716.32 88888.00 2006-12-13 09:10:52.409 347 18178.03 72.79 52716.19 88888.00 2006-12-13 09:10:52.909 347 18178.17 72.77 52716.17 88888.00 2006-12-13 09:10:53.409 347 18178.30 72.74 52716.29 88888.00 2006-12-13 09:10:53.909 347 18178.16 72.73 52716.24 88888.00 2006-12-13 09:10:54.409 347 18178.16 72.66 52716.25 88888.00 2006-12-13 09:10:54.909 347 18178.23 72.66 52716.24 88888.00 2006-12-13 09:10:55.409 347 18178.37 72.65 52716.33 88888.00 2006-12-13 09:10:55.909 347 18178.33 72.70 52716.45 88888.00 2006-12-13 09:10:56.409 347 18178.36 72.72 52716.46 88888.00 2006-12-13 09:10:56.909 347 18178.25 72.74 52716.55 88888.00 2006-12-13 09:10:57.409 347 18178.18 72.75 52716.54 88888.00 2006-12-13 09:10:57.909 347 18178.15 72.70 52716.54 88888.00 2006-12-13 09:10:58.409 347 18178.02 72.74 52716.54 88888.00 2006-12-13 09:10:58.909 347 18177.98 72.76 52716.52 88888.00 2006-12-13 09:10:59.409 347 18177.95 72.72 52716.39 88888.00 2006-12-13 09:10:59.909 347 18178.09 72.73 52716.32 88888.00 2006-12-13 09:11:00.409 347 18178.21 72.73 52716.41 88888.00 2006-12-13 09:11:00.909 347 18178.19 72.69 52716.51 88888.00 2006-12-13 09:11:01.409 347 18178.28 72.76 52716.53 88888.00 2006-12-13 09:11:01.909 347 18178.24 72.73 52716.51 88888.00 2006-12-13 09:11:02.409 347 18178.17 72.72 52716.50 88888.00 2006-12-13 09:11:02.909 347 18178.08 72.73 52716.44 88888.00 2006-12-13 09:11:03.409 347 18178.02 72.74 52716.40 88888.00 2006-12-13 09:11:03.909 347 18178.06 72.81 52716.35 88888.00 2006-12-13 09:11:04.409 347 18178.07 72.82 52716.28 88888.00 2006-12-13 09:11:04.909 347 18177.95 72.75 52716.28 88888.00 2006-12-13 09:11:05.409 347 18177.87 72.75 52716.35 88888.00 2006-12-13 09:11:05.909 347 18177.92 72.68 52716.34 88888.00 2006-12-13 09:11:06.409 347 18177.91 72.68 52716.33 88888.00 2006-12-13 09:11:06.909 347 18177.87 72.80 52716.33 88888.00 2006-12-13 09:11:07.409 347 18177.86 72.79 52716.35 88888.00 2006-12-13 09:11:07.909 347 18177.85 72.75 52716.39 88888.00 2006-12-13 09:11:08.409 347 18177.86 72.74 52716.47 88888.00 2006-12-13 09:11:08.909 347 18177.85 72.76 52716.58 88888.00 2006-12-13 09:11:09.409 347 18177.82 72.81 52716.47 88888.00 2006-12-13 09:11:09.909 347 18177.91 72.77 52716.32 88888.00 2006-12-13 09:11:10.409 347 18178.03 72.80 52716.27 88888.00 2006-12-13 09:11:10.909 347 18178.08 72.82 52716.36 88888.00 2006-12-13 09:11:11.409 347 18178.04 72.88 52716.39 88888.00 2006-12-13 09:11:11.909 347 18177.85 72.85 52716.36 88888.00 2006-12-13 09:11:12.409 347 18177.74 72.85 52716.29 88888.00 2006-12-13 09:11:12.909 347 18177.83 72.78 52716.33 88888.00 2006-12-13 09:11:13.409 347 18177.84 72.85 52716.29 88888.00 2006-12-13 09:11:13.909 347 18177.86 72.89 52716.34 88888.00 2006-12-13 09:11:14.409 347 18177.73 72.88 52716.40 88888.00 2006-12-13 09:11:14.909 347 18177.68 72.89 52716.41 88888.00 2006-12-13 09:11:15.409 347 18177.61 72.87 52716.27 88888.00 2006-12-13 09:11:15.909 347 18177.73 72.84 52716.40 88888.00 2006-12-13 09:11:16.409 347 18177.68 72.82 52716.53 88888.00 2006-12-13 09:11:16.909 347 18177.66 72.90 52716.48 88888.00 2006-12-13 09:11:17.409 347 18177.58 72.96 52716.59 88888.00 2006-12-13 09:11:17.909 347 18177.71 72.99 52716.61 88888.00 2006-12-13 09:11:18.409 347 18177.68 73.00 52716.50 88888.00 2006-12-13 09:11:18.909 347 18177.73 73.10 52716.40 88888.00 2006-12-13 09:11:19.409 347 18177.73 73.10 52716.40 88888.00 2006-12-13 09:11:19.909 347 18177.73 73.05 52716.35 88888.00 2006-12-13 09:11:20.409 347 18177.73 72.98 52716.35 88888.00 2006-12-13 09:11:20.909 347 18177.73 72.98 52716.32 88888.00 2006-12-13 09:11:21.409 347 18177.66 73.02 52716.39 88888.00 2006-12-13 09:11:21.909 347 18177.84 73.14 52716.36 88888.00 2006-12-13 09:11:22.409 347 18177.94 73.14 52716.43 88888.00 2006-12-13 09:11:22.909 347 18178.08 73.17 52716.56 88888.00 2006-12-13 09:11:23.409 347 18178.21 73.12 52716.62 88888.00 2006-12-13 09:11:23.909 347 18178.19 73.03 52716.61 88888.00 2006-12-13 09:11:24.409 347 18178.02 73.07 52716.50 88888.00 2006-12-13 09:11:24.909 347 18178.10 73.06 52716.47 88888.00 2006-12-13 09:11:25.409 347 18178.21 73.04 52716.44 88888.00 2006-12-13 09:11:25.909 347 18178.19 73.05 52716.41 88888.00 2006-12-13 09:11:26.409 347 18178.21 73.04 52716.46 88888.00 2006-12-13 09:11:26.909 347 18178.18 73.02 52716.44 88888.00 2006-12-13 09:11:27.409 347 18178.19 73.02 52716.41 88888.00 2006-12-13 09:11:27.909 347 18178.15 73.02 52716.42 88888.00 2006-12-13 09:11:28.409 347 18178.09 73.01 52716.42 88888.00 2006-12-13 09:11:28.909 347 18178.12 73.01 52716.51 88888.00 2006-12-13 09:11:29.409 347 18178.19 72.96 52716.44 88888.00 2006-12-13 09:11:29.909 347 18178.20 72.94 52716.43 88888.00 2006-12-13 09:11:30.409 347 18178.08 72.95 52716.52 88888.00 2006-12-13 09:11:30.909 347 18177.99 72.85 52716.53 88888.00 2006-12-13 09:11:31.409 347 18178.09 72.82 52716.51 88888.00 2006-12-13 09:11:31.909 347 18178.17 72.88 52716.50 88888.00 2006-12-13 09:11:32.409 347 18178.15 72.90 52716.53 88888.00 2006-12-13 09:11:32.909 347 18178.18 72.92 52716.53 88888.00 2006-12-13 09:11:33.409 347 18178.19 72.92 52716.55 88888.00 2006-12-13 09:11:33.909 347 18178.21 72.90 52716.61 88888.00 2006-12-13 09:11:34.409 347 18178.08 72.87 52716.54 88888.00 2006-12-13 09:11:34.909 347 18178.17 72.89 52716.45 88888.00 2006-12-13 09:11:35.409 347 18178.42 72.94 52716.48 88888.00 2006-12-13 09:11:35.909 347 18178.49 72.94 52716.47 88888.00 2006-12-13 09:11:36.409 347 18178.46 72.89 52716.59 88888.00 2006-12-13 09:11:36.909 347 18178.25 72.88 52716.58 88888.00 2006-12-13 09:11:37.409 347 18178.24 72.97 52716.53 88888.00 2006-12-13 09:11:37.909 347 18178.26 72.99 52716.58 88888.00 2006-12-13 09:11:38.409 347 18178.44 72.91 52716.67 88888.00 2006-12-13 09:11:38.909 347 18178.45 72.91 52716.77 88888.00 2006-12-13 09:11:39.409 347 18178.35 72.90 52716.74 88888.00 2006-12-13 09:11:39.909 347 18178.26 72.90 52716.68 88888.00 2006-12-13 09:11:40.409 347 18178.37 72.85 52716.56 88888.00 2006-12-13 09:11:40.909 347 18178.39 72.85 52716.50 88888.00 2006-12-13 09:11:41.409 347 18178.24 72.85 52716.58 88888.00 2006-12-13 09:11:41.909 347 18178.25 72.83 52716.59 88888.00 2006-12-13 09:11:42.409 347 18178.52 72.91 52716.59 88888.00 2006-12-13 09:11:42.909 347 18178.57 72.95 52716.61 88888.00 2006-12-13 09:11:43.409 347 18178.47 72.91 52716.62 88888.00 2006-12-13 09:11:43.909 347 18178.40 72.84 52716.67 88888.00 2006-12-13 09:11:44.409 347 18178.38 72.86 52716.66 88888.00 2006-12-13 09:11:44.909 347 18178.46 72.94 52716.73 88888.00 2006-12-13 09:11:45.409 347 18178.48 72.95 52716.77 88888.00 2006-12-13 09:11:45.909 347 18178.45 72.95 52716.79 88888.00 2006-12-13 09:11:46.409 347 18178.80 72.92 52716.69 88888.00 2006-12-13 09:11:46.909 347 18179.47 72.90 52716.53 88888.00 2006-12-13 09:11:47.409 347 18179.59 72.94 52716.56 88888.00 2006-12-13 09:11:47.909 347 18178.94 72.95 52716.54 88888.00 2006-12-13 09:11:48.409 347 18178.37 72.91 52716.55 88888.00 2006-12-13 09:11:48.909 347 18178.27 72.96 52716.62 88888.00 2006-12-13 09:11:49.409 347 18178.35 73.03 52716.76 88888.00 2006-12-13 09:11:49.909 347 18178.36 73.02 52716.66 88888.00 2006-12-13 09:11:50.409 347 18178.29 73.04 52716.58 88888.00 2006-12-13 09:11:50.909 347 18178.45 73.03 52716.62 88888.00 2006-12-13 09:11:51.409 347 18178.53 73.04 52716.69 88888.00 2006-12-13 09:11:51.909 347 18178.47 73.01 52716.73 88888.00 2006-12-13 09:11:52.409 347 18178.26 72.99 52716.70 88888.00 2006-12-13 09:11:52.909 347 18178.17 72.96 52716.80 88888.00 2006-12-13 09:11:53.409 347 18178.13 72.92 52716.76 88888.00 2006-12-13 09:11:53.909 347 18178.04 72.95 52716.82 88888.00 2006-12-13 09:11:54.409 347 18178.03 73.02 52716.91 88888.00 2006-12-13 09:11:54.909 347 18178.08 73.02 52716.94 88888.00 2006-12-13 09:11:55.409 347 18178.03 72.96 52717.02 88888.00 2006-12-13 09:11:55.909 347 18178.12 72.99 52716.88 88888.00 2006-12-13 09:11:56.409 347 18178.18 72.90 52716.77 88888.00 2006-12-13 09:11:56.909 347 18178.28 72.89 52716.85 88888.00 2006-12-13 09:11:57.409 347 18178.40 72.91 52716.93 88888.00 2006-12-13 09:11:57.909 347 18178.36 72.94 52716.81 88888.00 2006-12-13 09:11:58.409 347 18178.39 73.01 52716.80 88888.00 2006-12-13 09:11:58.909 347 18178.42 73.22 52716.79 88888.00 2006-12-13 09:11:59.409 347 18178.55 73.26 52716.74 88888.00 2006-12-13 09:11:59.909 347 18178.51 73.05 52716.75 88888.00 2006-12-13 09:12:00.409 347 18178.55 72.96 52716.64 88888.00 2006-12-13 09:12:00.909 347 18178.37 72.91 52716.65 88888.00 2006-12-13 09:12:01.409 347 18178.37 72.96 52716.71 88888.00 2006-12-13 09:12:01.909 347 18178.56 73.00 52716.70 88888.00 2006-12-13 09:12:02.409 347 18178.55 72.99 52716.66 88888.00 2006-12-13 09:12:02.909 347 18178.42 73.00 52716.64 88888.00 2006-12-13 09:12:03.409 347 18178.50 72.99 52716.77 88888.00 2006-12-13 09:12:03.909 347 18178.63 72.95 52716.76 88888.00 2006-12-13 09:12:04.409 347 18178.55 72.97 52716.79 88888.00 2006-12-13 09:12:04.909 347 18178.64 72.90 52716.81 88888.00 2006-12-13 09:12:05.409 347 18178.53 72.72 52716.90 88888.00 2006-12-13 09:12:05.909 347 18178.44 72.72 52716.97 88888.00 2006-12-13 09:12:06.409 347 18178.38 72.71 52716.89 88888.00 2006-12-13 09:12:06.909 347 18178.33 72.62 52716.87 88888.00 2006-12-13 09:12:07.409 347 18178.33 72.66 52716.83 88888.00 2006-12-13 09:12:07.909 347 18178.37 72.76 52716.87 88888.00 2006-12-13 09:12:08.409 347 18178.36 72.82 52716.83 88888.00 2006-12-13 09:12:08.909 347 18178.31 72.80 52716.79 88888.00 2006-12-13 09:12:09.409 347 18178.35 72.75 52716.79 88888.00 2006-12-13 09:12:09.909 347 18178.34 72.68 52716.79 88888.00 2006-12-13 09:12:10.409 347 18178.29 72.68 52716.90 88888.00 2006-12-13 09:12:10.909 347 18178.28 72.67 52716.91 88888.00 2006-12-13 09:12:11.409 347 18178.30 72.65 52716.87 88888.00 2006-12-13 09:12:11.909 347 18178.28 72.61 52716.99 88888.00 2006-12-13 09:12:12.409 347 18178.25 72.61 52716.99 88888.00 2006-12-13 09:12:12.909 347 18178.37 72.62 52717.01 88888.00 2006-12-13 09:12:13.409 347 18178.31 72.63 52716.96 88888.00 2006-12-13 09:12:13.909 347 18178.31 72.57 52717.00 88888.00 2006-12-13 09:12:14.409 347 18178.35 72.62 52716.99 88888.00 2006-12-13 09:12:14.909 347 18178.42 72.71 52716.96 88888.00 2006-12-13 09:12:15.409 347 18178.49 72.65 52716.88 88888.00 2006-12-13 09:12:15.909 347 18178.39 72.62 52716.85 88888.00 2006-12-13 09:12:16.409 347 18178.41 72.62 52716.88 88888.00 2006-12-13 09:12:16.909 347 18178.37 72.63 52716.80 88888.00 2006-12-13 09:12:17.409 347 18178.35 72.59 52716.64 88888.00 2006-12-13 09:12:17.909 347 18178.29 72.54 52716.80 88888.00 2006-12-13 09:12:18.409 347 18178.38 72.49 52716.99 88888.00 2006-12-13 09:12:18.909 347 18178.37 72.56 52717.01 88888.00 2006-12-13 09:12:19.409 347 18178.23 72.52 52717.01 88888.00 2006-12-13 09:12:19.909 347 18178.20 72.51 52716.91 88888.00 2006-12-13 09:12:20.409 347 18178.23 72.55 52716.92 88888.00 2006-12-13 09:12:20.909 347 18178.30 72.52 52716.94 88888.00 2006-12-13 09:12:21.409 347 18178.31 72.50 52716.93 88888.00 2006-12-13 09:12:21.909 347 18178.38 72.58 52716.90 88888.00 2006-12-13 09:12:22.409 347 18178.29 72.58 52716.75 88888.00 2006-12-13 09:12:22.909 347 18178.27 72.61 52716.79 88888.00 2006-12-13 09:12:23.409 347 18178.35 72.62 52716.91 88888.00 2006-12-13 09:12:23.909 347 18178.30 72.56 52716.91 88888.00 2006-12-13 09:12:24.409 347 18178.24 72.54 52716.85 88888.00 2006-12-13 09:12:24.909 347 18178.33 72.51 52716.91 88888.00 2006-12-13 09:12:25.409 347 18178.30 72.50 52717.00 88888.00 2006-12-13 09:12:25.909 347 18178.37 72.51 52716.97 88888.00 2006-12-13 09:12:26.409 347 18178.59 72.51 52716.93 88888.00 2006-12-13 09:12:26.909 347 18178.52 72.49 52716.88 88888.00 2006-12-13 09:12:27.409 347 18178.45 72.51 52716.91 88888.00 2006-12-13 09:12:27.909 347 18178.46 72.47 52716.90 88888.00 2006-12-13 09:12:28.409 347 18178.53 72.44 52716.80 88888.00 2006-12-13 09:12:28.909 347 18178.44 72.41 52716.78 88888.00 2006-12-13 09:12:29.409 347 18178.52 72.47 52716.79 88888.00 2006-12-13 09:12:29.909 347 18178.51 72.48 52716.85 88888.00 2006-12-13 09:12:30.409 347 18178.44 72.44 52716.91 88888.00 2006-12-13 09:12:30.909 347 18178.59 72.41 52716.93 88888.00 2006-12-13 09:12:31.409 347 18178.64 72.44 52716.88 88888.00 2006-12-13 09:12:31.909 347 18178.55 72.44 52716.96 88888.00 2006-12-13 09:12:32.409 347 18178.49 72.37 52717.03 88888.00 2006-12-13 09:12:32.909 347 18178.47 72.25 52717.06 88888.00 2006-12-13 09:12:33.409 347 18178.48 72.33 52716.90 88888.00 2006-12-13 09:12:33.909 347 18178.63 72.26 52716.73 88888.00 2006-12-13 09:12:34.409 347 18178.64 72.29 52716.76 88888.00 2006-12-13 09:12:34.909 347 18178.55 72.28 52716.87 88888.00 2006-12-13 09:12:35.409 347 18178.50 72.26 52716.75 88888.00 2006-12-13 09:12:35.909 347 18178.55 72.28 52716.88 88888.00 2006-12-13 09:12:36.409 347 18178.59 72.30 52716.93 88888.00 2006-12-13 09:12:36.909 347 18178.62 72.30 52716.91 88888.00 2006-12-13 09:12:37.409 347 18178.44 72.26 52716.97 88888.00 2006-12-13 09:12:37.909 347 18178.48 72.30 52717.01 88888.00 2006-12-13 09:12:38.409 347 18178.55 72.33 52716.99 88888.00 2006-12-13 09:12:38.909 347 18178.47 72.37 52716.76 88888.00 2006-12-13 09:12:39.409 347 18178.52 72.37 52716.73 88888.00 2006-12-13 09:12:39.909 347 18178.66 72.28 52716.86 88888.00 2006-12-13 09:12:40.409 347 18178.61 72.26 52716.99 88888.00 2006-12-13 09:12:40.909 347 18178.80 72.32 52716.89 88888.00 2006-12-13 09:12:41.409 347 18178.72 72.35 52717.11 88888.00 2006-12-13 09:12:41.909 347 18178.62 72.42 52717.26 88888.00 2006-12-13 09:12:42.409 347 18178.57 72.42 52717.22 88888.00 2006-12-13 09:12:42.909 347 18178.57 72.42 52717.13 88888.00 2006-12-13 09:12:43.409 347 18178.53 72.34 52717.14 88888.00 2006-12-13 09:12:43.909 347 18178.44 72.32 52717.27 88888.00 2006-12-13 09:12:44.409 347 18178.44 72.35 52717.28 88888.00 2006-12-13 09:12:44.909 347 18178.28 72.39 52717.25 88888.00 2006-12-13 09:12:45.409 347 18178.24 72.33 52717.14 88888.00 2006-12-13 09:12:45.909 347 18178.52 72.30 52717.13 88888.00 2006-12-13 09:12:46.409 347 18178.50 72.31 52717.16 88888.00 2006-12-13 09:12:46.909 347 18178.51 72.31 52717.11 88888.00 2006-12-13 09:12:47.409 347 18178.42 72.33 52717.10 88888.00 2006-12-13 09:12:47.909 347 18178.39 72.42 52717.08 88888.00 2006-12-13 09:12:48.409 347 18178.38 72.47 52717.09 88888.00 2006-12-13 09:12:48.909 347 18178.38 72.45 52717.01 88888.00 2006-12-13 09:12:49.409 347 18178.39 72.45 52716.91 88888.00 2006-12-13 09:12:49.909 347 18178.49 72.45 52716.93 88888.00 2006-12-13 09:12:50.409 347 18178.61 72.48 52716.94 88888.00 2006-12-13 09:12:50.909 347 18178.62 72.51 52716.77 88888.00 2006-12-13 09:12:51.409 347 18178.50 72.49 52716.73 88888.00 2006-12-13 09:12:51.909 347 18178.49 72.57 52716.75 88888.00 2006-12-13 09:12:52.409 347 18178.53 72.52 52716.79 88888.00 2006-12-13 09:12:52.909 347 18178.52 72.51 52716.86 88888.00 2006-12-13 09:12:53.409 347 18178.50 72.54 52716.67 88888.00 2006-12-13 09:12:53.909 347 18178.41 72.51 52716.54 88888.00 2006-12-13 09:12:54.409 347 18178.34 72.55 52716.58 88888.00 2006-12-13 09:12:54.909 347 18178.44 72.58 52716.63 88888.00 2006-12-13 09:12:55.409 347 18178.38 72.61 52716.62 88888.00 2006-12-13 09:12:55.909 347 18178.45 72.67 52716.68 88888.00 2006-12-13 09:12:56.409 347 18178.56 72.68 52716.68 88888.00 2006-12-13 09:12:56.909 347 18178.72 72.65 52716.73 88888.00 2006-12-13 09:12:57.409 347 18178.82 72.64 52716.82 88888.00 2006-12-13 09:12:57.909 347 18178.62 72.63 52716.81 88888.00 2006-12-13 09:12:58.409 347 18178.46 72.63 52716.83 88888.00 2006-12-13 09:12:58.909 347 18178.56 72.62 52716.83 88888.00 2006-12-13 09:12:59.409 347 18178.68 72.62 52716.90 88888.00 2006-12-13 09:12:59.909 347 18178.83 72.55 52717.09 88888.00 2006-12-13 09:13:00.409 347 18179.02 72.62 52716.90 88888.00 2006-12-13 09:13:00.909 347 18179.03 72.53 52716.80 88888.00 2006-12-13 09:13:01.409 347 18179.04 72.51 52716.81 88888.00 2006-12-13 09:13:01.909 347 18179.14 72.51 52716.81 88888.00 2006-12-13 09:13:02.409 347 18179.20 72.59 52716.79 88888.00 2006-12-13 09:13:02.909 347 18179.24 72.57 52716.82 88888.00 2006-12-13 09:13:03.409 347 18179.16 72.52 52716.70 88888.00 2006-12-13 09:13:03.909 347 18179.00 72.48 52716.64 88888.00 2006-12-13 09:13:04.409 347 18178.93 72.44 52716.61 88888.00 2006-12-13 09:13:04.909 347 18178.97 72.47 52716.57 88888.00 2006-12-13 09:13:05.409 347 18179.13 72.43 52716.61 88888.00 2006-12-13 09:13:05.909 347 18179.24 72.46 52716.58 88888.00 2006-12-13 09:13:06.409 347 18179.17 72.51 52716.66 88888.00 2006-12-13 09:13:06.909 347 18179.32 72.49 52716.71 88888.00 2006-12-13 09:13:07.409 347 18179.42 72.45 52716.67 88888.00 2006-12-13 09:13:07.909 347 18179.31 72.40 52716.65 88888.00 2006-12-13 09:13:08.409 347 18179.33 72.35 52716.61 88888.00 2006-12-13 09:13:08.909 347 18179.43 72.35 52716.63 88888.00 2006-12-13 09:13:09.409 347 18179.49 72.35 52716.64 88888.00 2006-12-13 09:13:09.909 347 18179.48 72.32 52716.68 88888.00 2006-12-13 09:13:10.409 347 18179.49 72.28 52716.73 88888.00 2006-12-13 09:13:10.909 347 18179.58 72.23 52716.74 88888.00 2006-12-13 09:13:11.409 347 18179.72 72.29 52716.75 88888.00 2006-12-13 09:13:11.909 347 18179.77 72.20 52716.67 88888.00 2006-12-13 09:13:12.409 347 18179.78 72.24 52716.73 88888.00 2006-12-13 09:13:12.909 347 18179.81 72.21 52716.81 88888.00 2006-12-13 09:13:13.409 347 18179.64 72.15 52716.77 88888.00 2006-12-13 09:13:13.909 347 18179.62 72.12 52716.68 88888.00 2006-12-13 09:13:14.409 347 18179.58 72.06 52716.74 88888.00 2006-12-13 09:13:14.909 347 18179.59 72.04 52716.81 88888.00 2006-12-13 09:13:15.409 347 18179.61 72.04 52716.86 88888.00 2006-12-13 09:13:15.909 347 18179.47 72.05 52716.82 88888.00 2006-12-13 09:13:16.409 347 18179.43 72.10 52716.77 88888.00 2006-12-13 09:13:16.909 347 18179.36 72.09 52716.74 88888.00 2006-12-13 09:13:17.409 347 18179.15 72.00 52716.83 88888.00 2006-12-13 09:13:17.909 347 18179.23 72.04 52716.80 88888.00 2006-12-13 09:13:18.409 347 18179.39 72.02 52716.78 88888.00 2006-12-13 09:13:18.909 347 18179.42 71.98 52716.67 88888.00 2006-12-13 09:13:19.409 347 18179.31 72.00 52716.55 88888.00 2006-12-13 09:13:19.909 347 18179.21 72.03 52716.75 88888.00 2006-12-13 09:13:20.409 347 18179.10 72.05 52716.81 88888.00 2006-12-13 09:13:20.909 347 18179.06 72.06 52716.74 88888.00 2006-12-13 09:13:21.409 347 18178.88 72.07 52716.71 88888.00 2006-12-13 09:13:21.909 347 18178.78 72.06 52716.79 88888.00 2006-12-13 09:13:22.409 347 18178.79 72.07 52716.77 88888.00 2006-12-13 09:13:22.909 347 18178.73 72.02 52716.88 88888.00 2006-12-13 09:13:23.409 347 18178.72 72.05 52716.91 88888.00 2006-12-13 09:13:23.909 347 18178.79 72.02 52716.83 88888.00 2006-12-13 09:13:24.409 347 18178.83 71.99 52716.86 88888.00 2006-12-13 09:13:24.909 347 18178.73 72.02 52716.82 88888.00 2006-12-13 09:13:25.409 347 18178.72 72.06 52716.78 88888.00 2006-12-13 09:13:25.909 347 18178.59 72.07 52716.83 88888.00 2006-12-13 09:13:26.409 347 18178.60 72.09 52716.86 88888.00 2006-12-13 09:13:26.909 347 18178.63 72.08 52716.83 88888.00 2006-12-13 09:13:27.409 347 18178.72 72.08 52716.82 88888.00 2006-12-13 09:13:27.909 347 18178.74 72.10 52716.76 88888.00 2006-12-13 09:13:28.409 347 18178.73 72.09 52716.82 88888.00 2006-12-13 09:13:28.909 347 18178.62 72.10 52716.86 88888.00 2006-12-13 09:13:29.409 347 18178.66 72.07 52716.80 88888.00 2006-12-13 09:13:29.909 347 18178.67 72.01 52716.79 88888.00 2006-12-13 09:13:30.409 347 18178.70 71.96 52716.79 88888.00 2006-12-13 09:13:30.909 347 18178.71 71.96 52716.70 88888.00 2006-12-13 09:13:31.409 347 18178.78 72.01 52716.67 88888.00 2006-12-13 09:13:31.909 347 18178.50 72.05 52716.71 88888.00 2006-12-13 09:13:32.409 347 18178.58 72.02 52716.73 88888.00 2006-12-13 09:13:32.909 347 18178.64 72.00 52716.74 88888.00 2006-12-13 09:13:33.409 347 18178.70 71.97 52716.65 88888.00 2006-12-13 09:13:33.909 347 18178.75 71.90 52716.64 88888.00 2006-12-13 09:13:34.409 347 18178.70 71.91 52716.63 88888.00 2006-12-13 09:13:34.909 347 18178.68 71.94 52716.62 88888.00 2006-12-13 09:13:35.409 347 18178.67 71.90 52716.52 88888.00 2006-12-13 09:13:35.909 347 18178.67 71.81 52716.62 88888.00 2006-12-13 09:13:36.409 347 18178.66 71.78 52716.63 88888.00 2006-12-13 09:13:36.909 347 18178.79 71.81 52716.54 88888.00 2006-12-13 09:13:37.409 347 18178.92 71.88 52716.57 88888.00 2006-12-13 09:13:37.909 347 18178.96 71.85 52716.64 88888.00 2006-12-13 09:13:38.409 347 18178.79 71.81 52716.59 88888.00 2006-12-13 09:13:38.909 347 18178.82 71.84 52716.65 88888.00 2006-12-13 09:13:39.409 347 18178.81 71.80 52716.70 88888.00 2006-12-13 09:13:39.909 347 18178.64 71.78 52716.89 88888.00 2006-12-13 09:13:40.409 347 18178.69 71.77 52716.81 88888.00 2006-12-13 09:13:40.909 347 18178.75 71.67 52716.74 88888.00 2006-12-13 09:13:41.409 347 18178.89 71.72 52716.71 88888.00 2006-12-13 09:13:41.909 347 18178.91 71.68 52716.73 88888.00 2006-12-13 09:13:42.409 347 18178.86 71.68 52716.85 88888.00 2006-12-13 09:13:42.909 347 18178.90 71.68 52716.71 88888.00 2006-12-13 09:13:43.409 347 18178.72 71.67 52716.57 88888.00 2006-12-13 09:13:43.909 347 18178.64 71.66 52716.53 88888.00 2006-12-13 09:13:44.409 347 18178.70 71.66 52716.54 88888.00 2006-12-13 09:13:44.909 347 18178.60 71.64 52716.50 88888.00 2006-12-13 09:13:45.409 347 18178.45 71.57 52716.50 88888.00 2006-12-13 09:13:45.909 347 18178.49 71.64 52716.55 88888.00 2006-12-13 09:13:46.409 347 18178.61 71.63 52716.55 88888.00 2006-12-13 09:13:46.909 347 18178.53 71.64 52716.53 88888.00 2006-12-13 09:13:47.409 347 18178.42 71.62 52716.65 88888.00 2006-12-13 09:13:47.909 347 18178.44 71.68 52716.68 88888.00 2006-12-13 09:13:48.409 347 18178.63 71.75 52716.61 88888.00 2006-12-13 09:13:48.909 347 18178.80 71.80 52716.55 88888.00 2006-12-13 09:13:49.409 347 18178.81 71.84 52716.67 88888.00 2006-12-13 09:13:49.909 347 18178.77 71.80 52716.71 88888.00 2006-12-13 09:13:50.409 347 18178.73 71.77 52716.71 88888.00 2006-12-13 09:13:50.909 347 18178.79 71.72 52716.77 88888.00 2006-12-13 09:13:51.409 347 18178.75 71.68 52716.81 88888.00 2006-12-13 09:13:51.909 347 18178.82 71.72 52716.83 88888.00 2006-12-13 09:13:52.409 347 18178.79 71.71 52716.67 88888.00 2006-12-13 09:13:52.909 347 18178.74 71.69 52716.50 88888.00 2006-12-13 09:13:53.409 347 18178.78 71.71 52716.39 88888.00 2006-12-13 09:13:53.909 347 18178.90 71.73 52716.50 88888.00 2006-12-13 09:13:54.409 347 18178.80 71.69 52716.51 88888.00 2006-12-13 09:13:54.909 347 18178.81 71.76 52716.45 88888.00 2006-12-13 09:13:55.409 347 18178.91 71.72 52716.48 88888.00 2006-12-13 09:13:55.909 347 18178.96 71.69 52716.62 88888.00 2006-12-13 09:13:56.409 347 18179.11 71.67 52716.63 88888.00 2006-12-13 09:13:56.909 347 18179.13 71.61 52716.52 88888.00 2006-12-13 09:13:57.409 347 18179.14 71.56 52716.52 88888.00 2006-12-13 09:13:57.909 347 18179.04 71.58 52716.73 88888.00 2006-12-13 09:13:58.409 347 18179.02 71.65 52716.70 88888.00 2006-12-13 09:13:58.909 347 18178.99 71.61 52716.67 88888.00 2006-12-13 09:13:59.409 347 18179.12 71.56 52716.64 88888.00 2006-12-13 09:13:59.909 347 18179.10 71.44 52716.63 88888.00 2006-12-13 09:14:00.409 347 18179.11 71.42 52716.66 88888.00 2006-12-13 09:14:00.909 347 18179.14 71.44 52716.69 88888.00 2006-12-13 09:14:01.409 347 18179.18 71.44 52716.88 88888.00 2006-12-13 09:14:01.909 347 18179.10 71.43 52716.99 88888.00 2006-12-13 09:14:02.409 347 18179.16 71.40 52716.97 88888.00 2006-12-13 09:14:02.909 347 18179.37 71.45 52716.82 88888.00 2006-12-13 09:14:03.409 347 18179.23 71.50 52716.82 88888.00 2006-12-13 09:14:03.909 347 18179.00 71.46 52716.83 88888.00 2006-12-13 09:14:04.409 347 18178.96 71.40 52716.77 88888.00 2006-12-13 09:14:04.909 347 18179.00 71.47 52716.76 88888.00 2006-12-13 09:14:05.409 347 18178.96 71.48 52716.82 88888.00 2006-12-13 09:14:05.909 347 18179.03 71.40 52716.80 88888.00 2006-12-13 09:14:06.409 347 18179.05 71.37 52716.90 88888.00 2006-12-13 09:14:06.909 347 18179.15 71.39 52716.97 88888.00 2006-12-13 09:14:07.409 347 18179.07 71.35 52716.85 88888.00 2006-12-13 09:14:07.909 347 18179.05 71.38 52716.90 88888.00 2006-12-13 09:14:08.409 347 18179.16 71.39 52716.98 88888.00 2006-12-13 09:14:08.909 347 18179.23 71.37 52717.03 88888.00 2006-12-13 09:14:09.409 347 18179.32 71.34 52717.03 88888.00 2006-12-13 09:14:09.909 347 18179.17 71.29 52717.03 88888.00 2006-12-13 09:14:10.409 347 18178.94 71.22 52717.08 88888.00 2006-12-13 09:14:10.909 347 18178.99 71.17 52717.11 88888.00 2006-12-13 09:14:11.409 347 18178.95 71.18 52717.09 88888.00 2006-12-13 09:14:11.909 347 18179.06 71.12 52717.09 88888.00 2006-12-13 09:14:12.409 347 18179.24 71.14 52717.11 88888.00 2006-12-13 09:14:12.909 347 18179.18 71.19 52717.06 88888.00 2006-12-13 09:14:13.409 347 18179.26 71.22 52717.04 88888.00 2006-12-13 09:14:13.909 347 18179.43 71.16 52717.03 88888.00 2006-12-13 09:14:14.409 347 18179.34 71.12 52717.01 88888.00 2006-12-13 09:14:14.909 347 18179.27 71.11 52717.03 88888.00 2006-12-13 09:14:15.409 347 18179.47 70.97 52717.05 88888.00 2006-12-13 09:14:15.909 347 18179.60 70.96 52716.99 88888.00 2006-12-13 09:14:16.409 347 18180.32 71.02 52717.04 88888.00 2006-12-13 09:14:16.909 347 18180.32 71.12 52717.12 88888.00 2006-12-13 09:14:17.409 347 18180.10 71.11 52717.06 88888.00 2006-12-13 09:14:17.909 347 18179.82 71.05 52716.99 88888.00 2006-12-13 09:14:18.409 347 18178.94 71.00 52716.99 88888.00 2006-12-13 09:14:18.909 347 18178.90 70.91 52717.00 88888.00 2006-12-13 09:14:19.409 347 18178.99 70.98 52717.05 88888.00 2006-12-13 09:14:19.909 347 18178.96 71.01 52716.97 88888.00 2006-12-13 09:14:20.409 347 18179.02 70.90 52716.97 88888.00 2006-12-13 09:14:20.909 347 18179.11 70.85 52717.04 88888.00 2006-12-13 09:14:21.409 347 18179.10 70.83 52717.15 88888.00 2006-12-13 09:14:21.909 347 18179.18 70.84 52717.06 88888.00 2006-12-13 09:14:22.409 347 18179.16 70.86 52717.09 88888.00 2006-12-13 09:14:22.909 347 18179.69 70.86 52717.14 88888.00 2006-12-13 09:14:23.409 347 18179.38 70.85 52717.10 88888.00 2006-12-13 09:14:23.909 347 18179.72 70.77 52717.03 88888.00 2006-12-13 09:14:24.409 347 18179.98 70.65 52716.98 88888.00 2006-12-13 09:14:24.909 347 18179.78 70.72 52716.90 88888.00 2006-12-13 09:14:25.409 347 18179.09 70.73 52716.87 88888.00 2006-12-13 09:14:25.909 347 18178.90 70.68 52716.89 88888.00 2006-12-13 09:14:26.409 347 18178.75 70.75 52717.00 88888.00 2006-12-13 09:14:26.909 347 18178.79 70.80 52717.05 88888.00 2006-12-13 09:14:27.409 347 18178.74 70.74 52716.99 88888.00 2006-12-13 09:14:27.909 347 18178.89 70.70 52716.89 88888.00 2006-12-13 09:14:28.409 347 18178.95 70.68 52716.80 88888.00 2006-12-13 09:14:28.909 347 18179.29 70.71 52716.82 88888.00 2006-12-13 09:14:29.409 347 18179.15 70.71 52716.69 88888.00 2006-12-13 09:14:29.909 347 18178.83 70.72 52716.62 88888.00 2006-12-13 09:14:30.409 347 18178.81 70.71 52716.68 88888.00 2006-12-13 09:14:30.909 347 18178.90 70.73 52716.79 88888.00 2006-12-13 09:14:31.409 347 18178.88 70.77 52716.74 88888.00 2006-12-13 09:14:31.909 347 18178.88 70.79 52716.70 88888.00 2006-12-13 09:14:32.409 347 18179.03 70.79 52716.73 88888.00 2006-12-13 09:14:32.909 347 18178.96 70.87 52716.87 88888.00 2006-12-13 09:14:33.409 347 18178.92 70.85 52716.87 88888.00 2006-12-13 09:14:33.909 347 18178.82 70.78 52716.93 88888.00 2006-12-13 09:14:34.409 347 18179.21 70.66 52716.93 88888.00 2006-12-13 09:14:34.909 347 18179.77 70.66 52716.97 88888.00 2006-12-13 09:14:35.409 347 18179.22 70.67 52716.94 88888.00 2006-12-13 09:14:35.909 347 18179.09 70.73 52716.85 88888.00 2006-12-13 09:14:36.409 347 18179.09 70.79 52716.96 88888.00 2006-12-13 09:14:36.909 347 18179.12 70.79 52717.06 88888.00 2006-12-13 09:14:37.409 347 18179.16 70.78 52716.97 88888.00 2006-12-13 09:14:37.909 347 18179.00 70.73 52717.04 88888.00 2006-12-13 09:14:38.409 347 18179.07 70.68 52717.00 88888.00 2006-12-13 09:14:38.909 347 18179.24 70.77 52716.96 88888.00 2006-12-13 09:14:39.409 347 18179.42 70.81 52716.88 88888.00 2006-12-13 09:14:39.909 347 18179.45 70.75 52716.94 88888.00 2006-12-13 09:14:40.409 347 18179.43 70.75 52716.87 88888.00 2006-12-13 09:14:40.909 347 18179.25 70.76 52716.90 88888.00 2006-12-13 09:14:41.409 347 18179.21 70.74 52716.80 88888.00 2006-12-13 09:14:41.909 347 18179.17 70.68 52716.74 88888.00 2006-12-13 09:14:42.409 347 18179.04 70.64 52716.77 88888.00 2006-12-13 09:14:42.909 347 18178.99 70.67 52716.78 88888.00 2006-12-13 09:14:43.409 347 18179.03 70.67 52716.79 88888.00 2006-12-13 09:14:43.909 347 18179.07 70.64 52716.78 88888.00 2006-12-13 09:14:44.409 347 18179.23 70.65 52716.80 88888.00 2006-12-13 09:14:44.909 347 18179.23 70.59 52716.79 88888.00 2006-12-13 09:14:45.409 347 18179.16 70.57 52716.78 88888.00 2006-12-13 09:14:45.909 347 18179.21 70.56 52716.86 88888.00 2006-12-13 09:14:46.409 347 18179.14 70.50 52716.89 88888.00 2006-12-13 09:14:46.909 347 18179.07 70.53 52716.92 88888.00 2006-12-13 09:14:47.409 347 18178.99 70.50 52716.87 88888.00 2006-12-13 09:14:47.909 347 18179.07 70.47 52716.90 88888.00 2006-12-13 09:14:48.409 347 18178.97 70.45 52716.92 88888.00 2006-12-13 09:14:48.909 347 18178.92 70.45 52716.88 88888.00 2006-12-13 09:14:49.409 347 18178.79 70.40 52716.81 88888.00 2006-12-13 09:14:49.909 347 18178.72 70.42 52716.88 88888.00 2006-12-13 09:14:50.409 347 18178.67 70.48 52716.86 88888.00 2006-12-13 09:14:50.909 347 18178.69 70.42 52716.69 88888.00 2006-12-13 09:14:51.409 347 18178.61 70.42 52716.67 88888.00 2006-12-13 09:14:51.909 347 18178.61 70.32 52716.82 88888.00 2006-12-13 09:14:52.409 347 18178.49 70.34 52716.79 88888.00 2006-12-13 09:14:52.909 347 18178.56 70.44 52716.88 88888.00 2006-12-13 09:14:53.409 347 18178.44 70.50 52717.00 88888.00 2006-12-13 09:14:53.909 347 18178.46 70.51 52717.13 88888.00 2006-12-13 09:14:54.409 347 18178.36 70.51 52717.09 88888.00 2006-12-13 09:14:54.909 347 18178.45 70.50 52717.04 88888.00 2006-12-13 09:14:55.409 347 18178.36 70.53 52716.87 88888.00 2006-12-13 09:14:55.909 347 18178.27 70.59 52716.77 88888.00 2006-12-13 09:14:56.409 347 18178.17 70.66 52716.77 88888.00 2006-12-13 09:14:56.909 347 18178.09 70.67 52716.87 88888.00 2006-12-13 09:14:57.409 347 18178.01 70.58 52716.91 88888.00 2006-12-13 09:14:57.909 347 18177.98 70.52 52716.90 88888.00 2006-12-13 09:14:58.409 347 18177.99 70.50 52716.87 88888.00 2006-12-13 09:14:58.909 347 18178.08 70.52 52716.85 88888.00 2006-12-13 09:14:59.409 347 18178.17 70.50 52716.92 88888.00 2006-12-13 09:14:59.909 347 18178.06 70.55 52716.81 88888.00 2006-12-13 09:15:00.409 347 18177.95 70.67 52716.69 88888.00 2006-12-13 09:15:00.909 347 18178.01 70.74 52716.71 88888.00 2006-12-13 09:15:01.409 347 18178.12 70.77 52716.64 88888.00 2006-12-13 09:15:01.909 347 18178.08 70.81 52716.57 88888.00 2006-12-13 09:15:02.409 347 18178.06 70.79 52716.61 88888.00 2006-12-13 09:15:02.909 347 18178.21 70.78 52716.67 88888.00 2006-12-13 09:15:03.409 347 18178.30 70.81 52716.66 88888.00 2006-12-13 09:15:03.909 347 18178.26 70.83 52716.65 88888.00 2006-12-13 09:15:04.409 347 18178.34 70.81 52716.70 88888.00 2006-12-13 09:15:04.909 347 18178.45 70.80 52716.65 88888.00 2006-12-13 09:15:05.409 347 18178.37 70.86 52716.59 88888.00 2006-12-13 09:15:05.909 347 18178.42 70.86 52716.68 88888.00 2006-12-13 09:15:06.409 347 18178.52 70.83 52716.76 88888.00 2006-12-13 09:15:06.909 347 18178.55 70.78 52716.73 88888.00 2006-12-13 09:15:07.409 347 18178.63 70.75 52716.74 88888.00 2006-12-13 09:15:07.909 347 18178.52 70.75 52716.80 88888.00 2006-12-13 09:15:08.409 347 18178.47 70.75 52716.77 88888.00 2006-12-13 09:15:08.909 347 18178.49 70.77 52716.69 88888.00 2006-12-13 09:15:09.409 347 18178.56 70.77 52716.67 88888.00 2006-12-13 09:15:09.909 347 18178.70 70.79 52716.70 88888.00 2006-12-13 09:15:10.409 347 18178.60 70.77 52716.71 88888.00 2006-12-13 09:15:10.909 347 18178.71 70.76 52716.82 88888.00 2006-12-13 09:15:11.409 347 18178.69 70.84 52716.80 88888.00 2006-12-13 09:15:11.909 347 18178.64 70.85 52716.76 88888.00 2006-12-13 09:15:12.409 347 18178.73 70.87 52716.77 88888.00 2006-12-13 09:15:12.909 347 18178.69 70.81 52716.89 88888.00 2006-12-13 09:15:13.409 347 18178.68 70.75 52716.99 88888.00 2006-12-13 09:15:13.909 347 18178.64 70.79 52716.97 88888.00 2006-12-13 09:15:14.409 347 18178.62 70.77 52716.87 88888.00 2006-12-13 09:15:14.909 347 18178.63 70.84 52716.88 88888.00 2006-12-13 09:15:15.409 347 18178.60 70.83 52716.89 88888.00 2006-12-13 09:15:15.909 347 18178.62 70.77 52716.83 88888.00 2006-12-13 09:15:16.409 347 18178.57 70.76 52716.83 88888.00 2006-12-13 09:15:16.909 347 18178.55 70.80 52716.75 88888.00 2006-12-13 09:15:17.409 347 18178.55 70.73 52716.74 88888.00 2006-12-13 09:15:17.909 347 18178.52 70.68 52716.82 88888.00 2006-12-13 09:15:18.409 347 18178.66 70.68 52716.89 88888.00 2006-12-13 09:15:18.909 347 18178.63 70.70 52716.85 88888.00 2006-12-13 09:15:19.409 347 18178.36 70.67 52716.91 88888.00 2006-12-13 09:15:19.909 347 18178.44 70.73 52716.83 88888.00 2006-12-13 09:15:20.409 347 18178.49 70.79 52716.82 88888.00 2006-12-13 09:15:20.909 347 18178.46 70.81 52716.75 88888.00 2006-12-13 09:15:21.409 347 18178.48 70.78 52716.82 88888.00 2006-12-13 09:15:21.909 347 18178.38 70.81 52716.90 88888.00 2006-12-13 09:15:22.409 347 18178.33 70.87 52716.82 88888.00 2006-12-13 09:15:22.909 347 18178.25 70.87 52716.73 88888.00 2006-12-13 09:15:23.409 347 18178.18 70.86 52716.80 88888.00 2006-12-13 09:15:23.909 347 18178.21 70.94 52716.88 88888.00 2006-12-13 09:15:24.409 347 18178.25 71.02 52716.97 88888.00 2006-12-13 09:15:24.909 347 18178.24 70.99 52716.97 88888.00 2006-12-13 09:15:25.409 347 18178.31 70.99 52716.97 88888.00 2006-12-13 09:15:25.909 347 18178.29 70.97 52717.00 88888.00 2006-12-13 09:15:26.409 347 18178.27 70.94 52716.97 88888.00 2006-12-13 09:15:26.909 347 18178.31 70.95 52716.91 88888.00 2006-12-13 09:15:27.409 347 18178.30 70.97 52716.83 88888.00 2006-12-13 09:15:27.909 347 18178.34 71.03 52716.86 88888.00 2006-12-13 09:15:28.409 347 18178.45 71.04 52716.97 88888.00 2006-12-13 09:15:28.909 347 18178.45 70.98 52716.93 88888.00 2006-12-13 09:15:29.409 347 18178.52 71.06 52716.73 88888.00 2006-12-13 09:15:29.909 347 18178.57 71.08 52716.71 88888.00 2006-12-13 09:15:30.409 347 18178.55 71.00 52716.69 88888.00 2006-12-13 09:15:30.909 347 18178.67 71.05 52716.74 88888.00 2006-12-13 09:15:31.409 347 18178.74 71.09 52716.74 88888.00 2006-12-13 09:15:31.909 347 18178.78 71.13 52716.68 88888.00 2006-12-13 09:15:32.409 347 18178.77 71.18 52716.71 88888.00 2006-12-13 09:15:32.909 347 18178.90 71.12 52716.73 88888.00 2006-12-13 09:15:33.409 347 18178.91 71.01 52716.77 88888.00 2006-12-13 09:15:33.909 347 18179.02 71.08 52716.79 88888.00 2006-12-13 09:15:34.409 347 18178.90 71.14 52716.88 88888.00 2006-12-13 09:15:34.909 347 18178.92 71.12 52716.88 88888.00 2006-12-13 09:15:35.409 347 18179.01 71.15 52716.74 88888.00 2006-12-13 09:15:35.909 347 18179.12 71.18 52716.81 88888.00 2006-12-13 09:15:36.409 347 18179.07 71.16 52716.99 88888.00 2006-12-13 09:15:36.909 347 18179.05 71.17 52716.93 88888.00 2006-12-13 09:15:37.409 347 18178.94 71.15 52717.04 88888.00 2006-12-13 09:15:37.909 347 18179.06 71.07 52717.00 88888.00 2006-12-13 09:15:38.409 347 18179.09 71.08 52716.87 88888.00 2006-12-13 09:15:38.909 347 18179.05 71.09 52716.88 88888.00 2006-12-13 09:15:39.409 347 18179.01 71.03 52716.92 88888.00 2006-12-13 09:15:39.909 347 18179.03 70.98 52716.88 88888.00 2006-12-13 09:15:40.409 347 18179.01 70.97 52716.99 88888.00 2006-12-13 09:15:40.909 347 18178.90 70.89 52716.94 88888.00 2006-12-13 09:15:41.409 347 18178.80 70.88 52716.96 88888.00 2006-12-13 09:15:41.909 347 18178.83 71.01 52717.14 88888.00 2006-12-13 09:15:42.409 347 18178.96 70.97 52717.21 88888.00 2006-12-13 09:15:42.909 347 18178.85 70.97 52717.13 88888.00 2006-12-13 09:15:43.409 347 18178.81 70.95 52717.20 88888.00 2006-12-13 09:15:43.909 347 18178.89 70.90 52717.13 88888.00 2006-12-13 09:15:44.409 347 18178.91 70.85 52717.01 88888.00 2006-12-13 09:15:44.909 347 18178.79 70.76 52717.04 88888.00 2006-12-13 09:15:45.409 347 18178.70 70.76 52717.14 88888.00 2006-12-13 09:15:45.909 347 18178.60 70.80 52717.19 88888.00 2006-12-13 09:15:46.409 347 18178.61 70.86 52717.23 88888.00 2006-12-13 09:15:46.909 347 18178.55 70.83 52717.17 88888.00 2006-12-13 09:15:47.406 347 18178.50 70.79 52717.14 88888.00 2006-12-13 09:15:47.906 347 18178.51 70.81 52717.32 88888.00 2006-12-13 09:15:48.406 347 18178.53 70.90 52717.33 88888.00 2006-12-13 09:15:48.906 347 18178.52 70.94 52717.12 88888.00 2006-12-13 09:15:49.406 347 18178.37 70.97 52717.11 88888.00 2006-12-13 09:15:49.906 347 18178.37 71.05 52717.06 88888.00 2006-12-13 09:15:50.406 347 18178.30 71.06 52717.13 88888.00 2006-12-13 09:15:50.906 347 18178.35 71.04 52717.31 88888.00 2006-12-13 09:15:51.406 347 18178.46 71.05 52717.32 88888.00 2006-12-13 09:15:51.906 347 18178.45 71.12 52717.25 88888.00 2006-12-13 09:15:52.406 347 18178.46 71.07 52717.16 88888.00 2006-12-13 09:15:52.906 347 18178.42 71.07 52717.16 88888.00 2006-12-13 09:15:53.406 347 18178.30 71.11 52717.25 88888.00 2006-12-13 09:15:53.906 347 18178.29 71.14 52717.17 88888.00 2006-12-13 09:15:54.406 347 18178.26 71.16 52717.16 88888.00 2006-12-13 09:15:54.906 347 18178.25 71.16 52717.22 88888.00 2006-12-13 09:15:55.406 347 18178.27 71.10 52717.16 88888.00 2006-12-13 09:15:55.906 347 18178.29 71.04 52717.19 88888.00 2006-12-13 09:15:56.406 347 18178.29 71.10 52717.13 88888.00 2006-12-13 09:15:56.906 347 18178.31 71.20 52717.10 88888.00 2006-12-13 09:15:57.406 347 18178.55 71.29 52717.14 88888.00 2006-12-13 09:15:57.906 347 18178.51 71.30 52717.16 88888.00 2006-12-13 09:15:58.406 347 18178.58 71.28 52717.13 88888.00 2006-12-13 09:15:58.906 347 18178.58 71.31 52717.14 88888.00 2006-12-13 09:15:59.406 347 18178.48 71.21 52717.09 88888.00 2006-12-13 09:15:59.906 347 18178.42 71.19 52717.08 88888.00 2006-12-13 09:16:00.406 347 18178.57 71.10 52717.14 88888.00 2006-12-13 09:16:00.906 347 18178.70 71.09 52717.13 88888.00 2006-12-13 09:16:01.406 347 18178.77 71.14 52717.01 88888.00 2006-12-13 09:16:01.906 347 18178.93 71.15 52716.94 88888.00 2006-12-13 09:16:02.406 347 18178.91 71.17 52717.09 88888.00 2006-12-13 09:16:02.906 347 18178.96 71.15 52717.13 88888.00 2006-12-13 09:16:03.406 347 18178.86 71.12 52717.11 88888.00 2006-12-13 09:16:03.906 347 18178.83 71.05 52717.08 88888.00 2006-12-13 09:16:04.406 347 18179.01 71.02 52717.05 88888.00 2006-12-13 09:16:04.906 347 18179.04 71.02 52717.02 88888.00 2006-12-13 09:16:05.406 347 18179.10 71.03 52717.04 88888.00 2006-12-13 09:16:05.906 347 18179.07 71.02 52716.94 88888.00 2006-12-13 09:16:06.406 347 18179.01 71.00 52716.93 88888.00 2006-12-13 09:16:06.906 347 18179.01 71.00 52717.10 88888.00 2006-12-13 09:16:07.406 347 18179.03 71.03 52717.23 88888.00 2006-12-13 09:16:07.906 347 18179.00 70.99 52717.32 88888.00 2006-12-13 09:16:08.406 347 18179.04 70.97 52717.26 88888.00 2006-12-13 09:16:08.906 347 18179.02 70.95 52717.10 88888.00 2006-12-13 09:16:09.406 347 18179.16 70.96 52717.06 88888.00 2006-12-13 09:16:09.906 347 18179.21 70.92 52717.19 88888.00 2006-12-13 09:16:10.406 347 18179.15 70.90 52717.22 88888.00 2006-12-13 09:16:10.906 347 18179.04 70.89 52717.19 88888.00 2006-12-13 09:16:11.406 347 18178.90 70.88 52717.25 88888.00 2006-12-13 09:16:11.906 347 18178.75 70.86 52717.22 88888.00 2006-12-13 09:16:12.406 347 18178.83 70.84 52717.24 88888.00 2006-12-13 09:16:12.906 347 18178.93 70.79 52717.37 88888.00 2006-12-13 09:16:13.406 347 18178.91 70.83 52717.45 88888.00 2006-12-13 09:16:13.906 347 18178.77 70.89 52717.48 88888.00 2006-12-13 09:16:14.406 347 18178.69 70.96 52717.28 88888.00 2006-12-13 09:16:14.906 347 18178.66 71.02 52717.23 88888.00 2006-12-13 09:16:15.406 347 18178.69 70.92 52717.09 88888.00 2006-12-13 09:16:15.906 347 18178.72 70.87 52717.03 88888.00 2006-12-13 09:16:16.406 347 18178.63 70.92 52717.14 88888.00 2006-12-13 09:16:16.906 347 18178.60 71.00 52717.16 88888.00 2006-12-13 09:16:17.406 347 18178.55 70.98 52717.10 88888.00 2006-12-13 09:16:17.906 347 18178.52 70.95 52717.08 88888.00 2006-12-13 09:16:18.406 347 18178.44 70.97 52716.99 88888.00 2006-12-13 09:16:18.906 347 18178.37 71.00 52717.10 88888.00 2006-12-13 09:16:19.406 347 18178.30 71.03 52717.17 88888.00 2006-12-13 09:16:19.906 347 18178.26 71.03 52717.10 88888.00 2006-12-13 09:16:20.406 347 18178.37 71.01 52717.02 88888.00 2006-12-13 09:16:20.906 347 18178.48 71.03 52716.97 88888.00 2006-12-13 09:16:21.406 347 18178.52 71.05 52717.08 88888.00 2006-12-13 09:16:21.906 347 18178.50 70.99 52717.22 88888.00 2006-12-13 09:16:22.406 347 18178.50 71.03 52717.21 88888.00 2006-12-13 09:16:22.906 347 18178.48 71.02 52717.17 88888.00 2006-12-13 09:16:23.406 347 18178.48 71.03 52717.13 88888.00 2006-12-13 09:16:23.906 347 18178.55 71.10 52717.13 88888.00 2006-12-13 09:16:24.406 347 18178.56 71.14 52717.11 88888.00 2006-12-13 09:16:24.906 347 18178.47 71.19 52716.99 88888.00 2006-12-13 09:16:25.406 347 18178.36 71.12 52717.06 88888.00 2006-12-13 09:16:25.906 347 18178.40 71.07 52717.11 88888.00 2006-12-13 09:16:26.406 347 18178.52 71.12 52717.05 88888.00 2006-12-13 09:16:26.906 347 18178.51 71.16 52717.10 88888.00 2006-12-13 09:16:27.406 347 18178.57 71.15 52717.21 88888.00 2006-12-13 09:16:27.906 347 18178.70 71.20 52717.14 88888.00 2006-12-13 09:16:28.406 347 18178.68 71.18 52717.12 88888.00 2006-12-13 09:16:28.906 347 18178.70 71.11 52717.13 88888.00 2006-12-13 09:16:29.406 347 18178.75 71.10 52717.05 88888.00 2006-12-13 09:16:29.906 347 18178.73 71.03 52717.15 88888.00 2006-12-13 09:16:30.406 347 18178.68 71.02 52717.11 88888.00 2006-12-13 09:16:30.906 347 18178.68 71.02 52717.08 88888.00 2006-12-13 09:16:31.406 347 18178.74 71.04 52717.06 88888.00 2006-12-13 09:16:31.906 347 18178.86 71.05 52717.09 88888.00 2006-12-13 09:16:32.406 347 18178.99 71.04 52716.99 88888.00 2006-12-13 09:16:32.906 347 18178.93 71.04 52716.97 88888.00 2006-12-13 09:16:33.406 347 18178.95 71.03 52716.96 88888.00 2006-12-13 09:16:33.906 347 18178.93 71.01 52717.09 88888.00 2006-12-13 09:16:34.406 347 18178.93 71.06 52717.24 88888.00 2006-12-13 09:16:34.906 347 18178.97 70.99 52717.25 88888.00 2006-12-13 09:16:35.406 347 18178.90 71.02 52717.21 88888.00 2006-12-13 09:16:35.906 347 18178.95 70.91 52717.09 88888.00 2006-12-13 09:16:36.406 347 18178.93 70.88 52717.06 88888.00 2006-12-13 09:16:36.906 347 18178.96 70.89 52717.05 88888.00 2006-12-13 09:16:37.406 347 18179.01 70.95 52717.03 88888.00 2006-12-13 09:16:37.906 347 18178.92 70.90 52716.98 88888.00 2006-12-13 09:16:38.406 347 18178.85 70.82 52716.96 88888.00 2006-12-13 09:16:38.906 347 18178.90 70.76 52716.89 88888.00 2006-12-13 09:16:39.406 347 18178.97 70.77 52716.94 88888.00 2006-12-13 09:16:39.906 347 18178.95 70.74 52716.92 88888.00 2006-12-13 09:16:40.406 347 18178.95 70.84 52716.97 88888.00 2006-12-13 09:16:40.906 347 18178.97 70.91 52716.97 88888.00 2006-12-13 09:16:41.406 347 18178.90 70.88 52716.92 88888.00 2006-12-13 09:16:41.906 347 18178.77 70.84 52716.86 88888.00 2006-12-13 09:16:42.406 347 18178.81 70.85 52716.90 88888.00 2006-12-13 09:16:42.906 347 18178.69 70.79 52716.96 88888.00 2006-12-13 09:16:43.406 347 18178.66 70.79 52716.97 88888.00 2006-12-13 09:16:43.906 347 18178.66 70.83 52716.92 88888.00 2006-12-13 09:16:44.406 347 18178.69 70.89 52716.90 88888.00 2006-12-13 09:16:44.906 347 18178.72 70.86 52716.83 88888.00 2006-12-13 09:16:45.406 347 18178.72 70.88 52716.87 88888.00 2006-12-13 09:16:45.906 347 18178.72 70.85 52716.91 88888.00 2006-12-13 09:16:46.406 347 18178.68 70.83 52716.83 88888.00 2006-12-13 09:16:46.906 347 18178.59 70.87 52716.89 88888.00 2006-12-13 09:16:47.406 347 18178.68 70.87 52716.86 88888.00 2006-12-13 09:16:47.906 347 18178.64 70.84 52716.92 88888.00 2006-12-13 09:16:48.406 347 18178.71 70.87 52717.01 88888.00 2006-12-13 09:16:48.906 347 18178.63 70.95 52717.05 88888.00 2006-12-13 09:16:49.406 347 18178.63 70.92 52717.06 88888.00 2006-12-13 09:16:49.906 347 18178.68 70.97 52716.90 88888.00 2006-12-13 09:16:50.406 347 18178.63 70.98 52716.89 88888.00 2006-12-13 09:16:50.906 347 18178.60 71.00 52716.85 88888.00 2006-12-13 09:16:51.406 347 18178.62 70.91 52716.87 88888.00 2006-12-13 09:16:51.906 347 18178.58 70.86 52716.83 88888.00 2006-12-13 09:16:52.406 347 18178.57 70.91 52716.81 88888.00 2006-12-13 09:16:52.906 347 18178.60 70.99 52716.74 88888.00 2006-12-13 09:16:53.406 347 18178.63 70.96 52716.77 88888.00 2006-12-13 09:16:53.906 347 18178.63 71.00 52716.79 88888.00 2006-12-13 09:16:54.406 347 18178.60 71.05 52716.80 88888.00 2006-12-13 09:16:54.906 347 18178.60 71.04 52716.87 88888.00 2006-12-13 09:16:55.406 347 18178.62 71.09 52716.79 88888.00 2006-12-13 09:16:55.906 347 18178.61 71.05 52716.69 88888.00 2006-12-13 09:16:56.406 347 18178.59 71.02 52716.80 88888.00 2006-12-13 09:16:56.906 347 18178.63 71.00 52717.05 88888.00 2006-12-13 09:16:57.406 347 18178.60 71.07 52717.06 88888.00 2006-12-13 09:16:57.906 347 18178.59 71.11 52717.08 88888.00 2006-12-13 09:16:58.406 347 18178.69 71.08 52717.02 88888.00 2006-12-13 09:16:58.906 347 18178.66 71.09 52717.03 88888.00 2006-12-13 09:16:59.406 347 18178.63 71.14 52716.96 88888.00 2006-12-13 09:16:59.906 347 18178.66 71.13 52716.91 88888.00 2006-12-13 09:17:00.406 347 18178.69 71.17 52716.99 88888.00 2006-12-13 09:17:00.906 347 18178.82 71.17 52716.99 88888.00 2006-12-13 09:17:01.406 347 18178.97 71.11 52716.92 88888.00 2006-12-13 09:17:01.906 347 18178.93 71.11 52716.96 88888.00 2006-12-13 09:17:02.406 347 18178.77 71.11 52716.92 88888.00 2006-12-13 09:17:02.906 347 18178.77 71.15 52716.88 88888.00 2006-12-13 09:17:03.406 347 18178.74 71.14 52716.98 88888.00 2006-12-13 09:17:03.906 347 18178.83 71.06 52717.01 88888.00 2006-12-13 09:17:04.406 347 18178.82 71.06 52716.96 88888.00 2006-12-13 09:17:04.906 347 18178.81 71.09 52716.91 88888.00 2006-12-13 09:17:05.406 347 18178.95 71.05 52716.93 88888.00 2006-12-13 09:17:05.906 347 18178.88 71.07 52716.80 88888.00 2006-12-13 09:17:06.406 347 18178.88 71.13 52716.75 88888.00 2006-12-13 09:17:06.906 347 18178.92 71.20 52716.75 88888.00 2006-12-13 09:17:07.406 347 18178.91 71.25 52716.85 88888.00 2006-12-13 09:17:07.906 347 18179.00 71.15 52716.79 88888.00 2006-12-13 09:17:08.406 347 18178.95 71.13 52716.70 88888.00 2006-12-13 09:17:08.906 347 18178.93 71.10 52716.75 88888.00 2006-12-13 09:17:09.406 347 18179.07 71.10 52716.79 88888.00 2006-12-13 09:17:09.906 347 18179.10 71.18 52716.71 88888.00 2006-12-13 09:17:10.406 347 18179.03 71.16 52716.79 88888.00 2006-12-13 09:17:10.906 347 18178.90 71.12 52716.80 88888.00 2006-12-13 09:17:11.406 347 18178.93 71.09 52716.87 88888.00 2006-12-13 09:17:11.906 347 18178.91 71.09 52716.88 88888.00 2006-12-13 09:17:12.406 347 18178.96 71.10 52716.86 88888.00 2006-12-13 09:17:12.906 347 18178.94 71.17 52716.88 88888.00 2006-12-13 09:17:13.406 347 18178.96 71.18 52716.87 88888.00 2006-12-13 09:17:13.906 347 18178.89 71.20 52716.78 88888.00 2006-12-13 09:17:14.406 347 18178.88 71.17 52716.85 88888.00 2006-12-13 09:17:14.906 347 18178.86 71.13 52716.89 88888.00 2006-12-13 09:17:15.406 347 18178.96 71.12 52716.89 88888.00 2006-12-13 09:17:15.906 347 18179.03 71.17 52716.86 88888.00 2006-12-13 09:17:16.406 347 18179.00 71.14 52716.82 88888.00 2006-12-13 09:17:16.906 347 18179.01 71.12 52716.74 88888.00 2006-12-13 09:17:17.406 347 18178.89 71.09 52716.86 88888.00 2006-12-13 09:17:17.906 347 18178.73 71.11 52716.81 88888.00 2006-12-13 09:17:18.406 347 18178.75 71.10 52716.83 88888.00 2006-12-13 09:17:18.906 347 18178.91 71.09 52716.73 88888.00 2006-12-13 09:17:19.406 347 18179.02 71.11 52716.70 88888.00 2006-12-13 09:17:19.906 347 18179.02 71.09 52716.58 88888.00 2006-12-13 09:17:20.406 347 18178.93 71.01 52716.73 88888.00 2006-12-13 09:17:20.906 347 18178.97 70.98 52716.78 88888.00 2006-12-13 09:17:21.406 347 18179.01 71.06 52716.66 88888.00 2006-12-13 09:17:21.906 347 18178.99 71.01 52716.69 88888.00 2006-12-13 09:17:22.406 347 18179.07 70.88 52716.61 88888.00 2006-12-13 09:17:22.906 347 18179.25 70.91 52716.53 88888.00 2006-12-13 09:17:23.406 347 18179.48 70.89 52716.44 88888.00 2006-12-13 09:17:23.906 347 18179.25 70.92 52716.40 88888.00 2006-12-13 09:17:24.406 347 18179.15 70.95 52716.47 88888.00 2006-12-13 09:17:24.906 347 18179.09 70.91 52716.57 88888.00 2006-12-13 09:17:25.406 347 18179.07 70.94 52716.79 88888.00 2006-12-13 09:17:25.906 347 18179.12 70.91 52716.83 88888.00 2006-12-13 09:17:26.406 347 18179.12 70.94 52716.73 88888.00 2006-12-13 09:17:26.906 347 18179.14 70.92 52716.66 88888.00 2006-12-13 09:17:27.406 347 18179.26 70.92 52716.67 88888.00 2006-12-13 09:17:27.906 347 18179.22 70.91 52716.78 88888.00 2006-12-13 09:17:28.406 347 18179.24 70.95 52716.76 88888.00 2006-12-13 09:17:28.906 347 18179.24 70.89 52716.70 88888.00 2006-12-13 09:17:29.406 347 18179.23 70.95 52716.62 88888.00 2006-12-13 09:17:29.906 347 18179.25 70.91 52716.58 88888.00 2006-12-13 09:17:30.406 347 18179.31 70.86 52716.64 88888.00 2006-12-13 09:17:30.906 347 18179.35 70.83 52716.62 88888.00 2006-12-13 09:17:31.406 347 18179.32 70.88 52716.70 88888.00 2006-12-13 09:17:31.906 347 18179.25 70.86 52716.66 88888.00 2006-12-13 09:17:32.406 347 18179.28 70.84 52716.69 88888.00 2006-12-13 09:17:32.906 347 18179.40 70.79 52716.64 88888.00 2006-12-13 09:17:33.406 347 18179.37 70.78 52716.59 88888.00 2006-12-13 09:17:33.906 347 18179.28 70.80 52716.62 88888.00 2006-12-13 09:17:34.406 347 18179.36 70.83 52716.62 88888.00 2006-12-13 09:17:34.906 347 18179.32 70.88 52716.58 88888.00 2006-12-13 09:17:35.406 347 18179.37 70.83 52716.67 88888.00 2006-12-13 09:17:35.906 347 18179.39 70.76 52716.70 88888.00 2006-12-13 09:17:36.406 347 18179.37 70.76 52716.65 88888.00 2006-12-13 09:17:36.906 347 18179.42 70.81 52716.57 88888.00 2006-12-13 09:17:37.406 347 18179.44 70.84 52716.58 88888.00 2006-12-13 09:17:37.906 347 18179.73 70.91 52716.51 88888.00 2006-12-13 09:17:38.406 347 18180.31 70.90 52716.56 88888.00 2006-12-13 09:17:38.906 347 18179.71 70.81 52716.62 88888.00 2006-12-13 09:17:39.406 347 18179.48 70.79 52716.58 88888.00 2006-12-13 09:17:39.906 347 18179.55 70.80 52716.55 88888.00 2006-12-13 09:17:40.406 347 18179.55 70.78 52716.63 88888.00 2006-12-13 09:17:40.906 347 18179.48 70.82 52716.70 88888.00 2006-12-13 09:17:41.406 347 18179.51 70.81 52716.76 88888.00 2006-12-13 09:17:41.906 347 18179.47 70.82 52716.73 88888.00 2006-12-13 09:17:42.406 347 18179.49 70.77 52716.76 88888.00 2006-12-13 09:17:42.906 347 18179.54 70.78 52716.70 88888.00 2006-12-13 09:17:43.406 347 18179.48 70.84 52716.63 88888.00 2006-12-13 09:17:43.906 347 18179.49 70.84 52716.64 88888.00 2006-12-13 09:17:44.406 347 18179.60 70.75 52716.63 88888.00 2006-12-13 09:17:44.906 347 18179.60 70.69 52716.66 88888.00 2006-12-13 09:17:45.406 347 18179.58 70.69 52716.68 88888.00 2006-12-13 09:17:45.906 347 18179.60 70.65 52716.66 88888.00 2006-12-13 09:17:46.406 347 18179.57 70.63 52716.67 88888.00 2006-12-13 09:17:46.906 347 18179.57 70.68 52716.59 88888.00 2006-12-13 09:17:47.406 347 18179.56 70.65 52716.51 88888.00 2006-12-13 09:17:47.906 347 18179.64 70.66 52716.51 88888.00 2006-12-13 09:17:48.406 347 18179.54 70.63 52716.58 88888.00 2006-12-13 09:17:48.906 347 18179.47 70.53 52716.53 88888.00 2006-12-13 09:17:49.406 347 18179.50 70.48 52716.57 88888.00 2006-12-13 09:17:49.906 347 18179.40 70.47 52716.58 88888.00 2006-12-13 09:17:50.406 347 18179.45 70.48 52716.56 88888.00 2006-12-13 09:17:50.906 347 18179.56 70.54 52716.52 88888.00 2006-12-13 09:17:51.406 347 18179.51 70.50 52716.54 88888.00 2006-12-13 09:17:51.906 347 18179.50 70.50 52716.54 88888.00 2006-12-13 09:17:52.406 347 18179.43 70.54 52716.61 88888.00 2006-12-13 09:17:52.906 347 18179.33 70.52 52716.57 88888.00 2006-12-13 09:17:53.406 347 18179.23 70.51 52716.64 88888.00 2006-12-13 09:17:53.906 347 18179.25 70.50 52716.73 88888.00 2006-12-13 09:17:54.406 347 18179.21 70.51 52716.53 88888.00 2006-12-13 09:17:54.906 347 18179.24 70.52 52716.43 88888.00 2006-12-13 09:17:55.406 347 18179.24 70.45 52716.39 88888.00 2006-12-13 09:17:55.906 347 18179.23 70.42 52716.52 88888.00 2006-12-13 09:17:56.406 347 18179.13 70.40 52716.45 88888.00 2006-12-13 09:17:56.906 347 18178.99 70.39 52716.48 88888.00 2006-12-13 09:17:57.406 347 18179.02 70.33 52716.55 88888.00 2006-12-13 09:17:57.906 347 18178.97 70.30 52716.58 88888.00 2006-12-13 09:17:58.406 347 18178.96 70.35 52716.67 88888.00 2006-12-13 09:17:58.906 347 18178.97 70.39 52716.66 88888.00 2006-12-13 09:17:59.406 347 18178.89 70.46 52716.67 88888.00 2006-12-13 09:17:59.906 347 18178.93 70.50 52716.69 88888.00 2006-12-13 09:18:00.406 347 18178.97 70.45 52716.82 88888.00 2006-12-13 09:18:00.906 347 18178.89 70.43 52716.77 88888.00 2006-12-13 09:18:01.406 347 18178.83 70.40 52716.77 88888.00 2006-12-13 09:18:01.906 347 18178.90 70.37 52716.78 88888.00 2006-12-13 09:18:02.406 347 18178.91 70.43 52716.70 88888.00 2006-12-13 09:18:02.906 347 18179.02 70.53 52716.62 88888.00 2006-12-13 09:18:03.406 347 18178.95 70.56 52716.62 88888.00 2006-12-13 09:18:03.906 347 18179.00 70.53 52716.66 88888.00 2006-12-13 09:18:04.406 347 18179.05 70.48 52716.70 88888.00 2006-12-13 09:18:04.906 347 18179.04 70.53 52716.69 88888.00 2006-12-13 09:18:05.406 347 18179.05 70.53 52716.67 88888.00 2006-12-13 09:18:05.906 347 18179.02 70.52 52716.61 88888.00 2006-12-13 09:18:06.406 347 18179.11 70.53 52716.61 88888.00 2006-12-13 09:18:06.906 347 18179.13 70.58 52716.70 88888.00 2006-12-13 09:18:07.406 347 18179.05 70.59 52716.70 88888.00 2006-12-13 09:18:07.906 347 18179.05 70.62 52716.66 88888.00 2006-12-13 09:18:08.406 347 18179.15 70.62 52716.50 88888.00 2006-12-13 09:18:08.906 347 18179.16 70.59 52716.48 88888.00 2006-12-13 09:18:09.406 347 18179.16 70.62 52716.51 88888.00 2006-12-13 09:18:09.906 347 18179.26 70.62 52716.46 88888.00 2006-12-13 09:18:10.406 347 18179.21 70.64 52716.63 88888.00 2006-12-13 09:18:10.906 347 18179.22 70.69 52716.79 88888.00 2006-12-13 09:18:11.406 347 18179.28 70.62 52716.80 88888.00 2006-12-13 09:18:11.906 347 18179.29 70.67 52716.79 88888.00 2006-12-13 09:18:12.406 347 18179.34 70.67 52716.77 88888.00 2006-12-13 09:18:12.906 347 18179.34 70.65 52716.77 88888.00 2006-12-13 09:18:13.406 347 18179.31 70.71 52716.90 88888.00 2006-12-13 09:18:13.906 347 18179.39 70.78 52716.89 88888.00 2006-12-13 09:18:14.406 347 18179.40 70.79 52716.92 88888.00 2006-12-13 09:18:14.906 347 18179.37 70.78 52716.92 88888.00 2006-12-13 09:18:15.406 347 18179.25 70.78 52716.79 88888.00 2006-12-13 09:18:15.906 347 18179.26 70.79 52716.92 88888.00 2006-12-13 09:18:16.406 347 18179.28 70.75 52717.00 88888.00 2006-12-13 09:18:16.906 347 18179.34 70.69 52716.85 88888.00 2006-12-13 09:18:17.406 347 18179.21 70.70 52716.97 88888.00 2006-12-13 09:18:17.906 347 18179.22 70.69 52717.05 88888.00 2006-12-13 09:18:18.406 347 18179.18 70.67 52717.06 88888.00 2006-12-13 09:18:18.906 347 18179.32 70.70 52716.96 88888.00 2006-12-13 09:18:19.406 347 18179.34 70.71 52716.87 88888.00 2006-12-13 09:18:19.906 347 18179.33 70.74 52716.92 88888.00 2006-12-13 09:18:20.406 347 18179.43 70.77 52717.05 88888.00 2006-12-13 09:18:20.906 347 18179.29 70.75 52716.92 88888.00 2006-12-13 09:18:21.406 347 18179.34 70.74 52716.79 88888.00 2006-12-13 09:18:21.906 347 18179.25 70.70 52716.77 88888.00 2006-12-13 09:18:22.406 347 18179.26 70.71 52716.82 88888.00 2006-12-13 09:18:22.906 347 18179.25 70.75 52716.77 88888.00 2006-12-13 09:18:23.406 347 18179.33 70.71 52716.76 88888.00 2006-12-13 09:18:23.906 347 18179.34 70.70 52716.75 88888.00 2006-12-13 09:18:24.406 347 18179.29 70.70 52716.57 88888.00 2006-12-13 09:18:24.906 347 18179.24 70.73 52716.58 88888.00 2006-12-13 09:18:25.406 347 18179.18 70.70 52716.56 88888.00 2006-12-13 09:18:25.906 347 18179.06 70.72 52716.54 88888.00 2006-12-13 09:18:26.406 347 18179.04 70.76 52716.61 88888.00 2006-12-13 09:18:26.906 347 18179.21 70.70 52716.61 88888.00 2006-12-13 09:18:27.406 347 18179.28 70.70 52716.62 88888.00 2006-12-13 09:18:27.906 347 18179.35 70.70 52716.64 88888.00 2006-12-13 09:18:28.406 347 18179.26 70.67 52716.62 88888.00 2006-12-13 09:18:28.906 347 18179.25 70.70 52716.58 88888.00 2006-12-13 09:18:29.406 347 18179.28 70.75 52716.59 88888.00 2006-12-13 09:18:29.906 347 18179.25 70.71 52716.67 88888.00 2006-12-13 09:18:30.406 347 18179.15 70.73 52716.66 88888.00 2006-12-13 09:18:30.906 347 18179.16 70.76 52716.75 88888.00 2006-12-13 09:18:31.406 347 18179.11 70.69 52716.68 88888.00 2006-12-13 09:18:31.906 347 18179.16 70.65 52716.56 88888.00 2006-12-13 09:18:32.406 347 18179.24 70.69 52716.69 88888.00 2006-12-13 09:18:32.906 347 18179.21 70.74 52716.63 88888.00 2006-12-13 09:18:33.406 347 18179.21 70.70 52716.53 88888.00 2006-12-13 09:18:33.906 347 18179.28 70.68 52716.55 88888.00 2006-12-13 09:18:34.406 347 18179.24 70.65 52716.56 88888.00 2006-12-13 09:18:34.906 347 18179.28 70.67 52716.59 88888.00 2006-12-13 09:18:35.406 347 18179.16 70.67 52716.61 88888.00 2006-12-13 09:18:35.906 347 18179.24 70.64 52716.42 88888.00 2006-12-13 09:18:36.406 347 18179.28 70.66 52716.44 88888.00 2006-12-13 09:18:36.906 347 18179.28 70.67 52716.50 88888.00 2006-12-13 09:18:37.406 347 18179.31 70.63 52716.44 88888.00 2006-12-13 09:18:37.906 347 18179.21 70.61 52716.38 88888.00 2006-12-13 09:18:38.406 347 18179.20 70.55 52716.46 88888.00 2006-12-13 09:18:38.906 347 18179.29 70.50 52716.50 88888.00 2006-12-13 09:18:39.406 347 18179.14 70.49 52716.54 88888.00 2006-12-13 09:18:39.906 347 18179.12 70.49 52716.57 88888.00 2006-12-13 09:18:40.406 347 18179.18 70.51 52716.68 88888.00 2006-12-13 09:18:40.906 347 18179.25 70.55 52716.64 88888.00 2006-12-13 09:18:41.406 347 18179.18 70.57 52716.63 88888.00 2006-12-13 09:18:41.906 347 18179.16 70.57 52716.76 88888.00 2006-12-13 09:18:42.406 347 18179.11 70.49 52716.86 88888.00 2006-12-13 09:18:42.906 347 18179.09 70.54 52716.78 88888.00 2006-12-13 09:18:43.406 347 18179.02 70.61 52716.77 88888.00 2006-12-13 09:18:43.906 347 18179.00 70.73 52716.78 88888.00 2006-12-13 09:18:44.406 347 18179.09 70.79 52716.73 88888.00 2006-12-13 09:18:44.906 347 18179.16 70.82 52716.74 88888.00 2006-12-13 09:18:45.406 347 18179.16 70.71 52716.67 88888.00 2006-12-13 09:18:45.906 347 18179.06 70.64 52716.75 88888.00 2006-12-13 09:18:46.406 347 18178.91 70.65 52716.94 88888.00 2006-12-13 09:18:46.906 347 18178.84 70.74 52716.92 88888.00 2006-12-13 09:18:47.406 347 18178.74 70.77 52716.80 88888.00 2006-12-13 09:18:47.906 347 18178.67 70.72 52716.75 88888.00 2006-12-13 09:18:48.406 347 18178.72 70.76 52716.80 88888.00 2006-12-13 09:18:48.906 347 18178.74 70.80 52716.80 88888.00 2006-12-13 09:18:49.406 347 18178.69 70.85 52716.89 88888.00 2006-12-13 09:18:49.906 347 18178.61 70.92 52716.86 88888.00 2006-12-13 09:18:50.406 347 18178.59 70.85 52716.76 88888.00 2006-12-13 09:18:50.906 347 18178.73 70.77 52716.82 88888.00 2006-12-13 09:18:51.406 347 18178.80 70.82 52716.99 88888.00 2006-12-13 09:18:51.906 347 18178.69 70.82 52717.05 88888.00 2006-12-13 09:18:52.406 347 18178.66 70.97 52717.03 88888.00 2006-12-13 09:18:52.906 347 18178.56 71.04 52717.04 88888.00 2006-12-13 09:18:53.406 347 18178.69 71.06 52716.93 88888.00 2006-12-13 09:18:53.906 347 18178.74 71.08 52717.01 88888.00 2006-12-13 09:18:54.406 347 18178.52 71.08 52717.08 88888.00 2006-12-13 09:18:54.906 347 18178.53 71.06 52717.11 88888.00 2006-12-13 09:18:55.406 347 18178.57 71.10 52717.14 88888.00 2006-12-13 09:18:55.906 347 18178.68 71.08 52717.06 88888.00 2006-12-13 09:18:56.406 347 18178.72 71.11 52717.00 88888.00 2006-12-13 09:18:56.906 347 18178.82 71.09 52717.08 88888.00 2006-12-13 09:18:57.406 347 18178.97 71.07 52717.05 88888.00 2006-12-13 09:18:57.906 347 18178.80 71.16 52717.08 88888.00 2006-12-13 09:18:58.406 347 18178.79 71.22 52717.13 88888.00 2006-12-13 09:18:58.906 347 18178.94 71.22 52717.14 88888.00 2006-12-13 09:18:59.406 347 18178.88 71.21 52717.09 88888.00 2006-12-13 09:18:59.906 347 18178.90 71.22 52716.97 88888.00 2006-12-13 09:19:00.406 347 18178.95 71.17 52716.89 88888.00 2006-12-13 09:19:00.906 347 18178.97 71.20 52716.86 88888.00 2006-12-13 09:19:01.406 347 18178.86 71.24 52716.76 88888.00 2006-12-13 09:19:01.906 347 18178.88 71.26 52716.70 88888.00 2006-12-13 09:19:02.406 347 18178.97 71.33 52716.85 88888.00 2006-12-13 09:19:02.906 347 18178.92 71.32 52716.97 88888.00 2006-12-13 09:19:03.406 347 18178.99 71.35 52716.93 88888.00 2006-12-13 09:19:03.906 347 18179.03 71.38 52716.81 88888.00 2006-12-13 09:19:04.406 347 18179.06 71.35 52716.94 88888.00 2006-12-13 09:19:04.906 347 18179.16 71.36 52717.00 88888.00 2006-12-13 09:19:05.406 347 18179.18 71.44 52716.97 88888.00 2006-12-13 09:19:05.906 347 18179.20 71.43 52716.99 88888.00 2006-12-13 09:19:06.406 347 18179.14 71.39 52716.77 88888.00 2006-12-13 09:19:06.906 347 18179.13 71.33 52716.71 88888.00 2006-12-13 09:19:07.406 347 18179.18 71.29 52716.88 88888.00 2006-12-13 09:19:07.906 347 18179.34 71.30 52716.87 88888.00 2006-12-13 09:19:08.406 347 18179.33 71.31 52716.76 88888.00 2006-12-13 09:19:08.906 347 18179.36 71.28 52716.78 88888.00 2006-12-13 09:19:09.406 347 18179.24 71.31 52716.75 88888.00 2006-12-13 09:19:09.906 347 18179.33 71.33 52716.87 88888.00 2006-12-13 09:19:10.406 347 18179.24 71.25 52716.88 88888.00 2006-12-13 09:19:10.906 347 18179.20 71.18 52716.79 88888.00 2006-12-13 09:19:11.406 347 18179.36 71.22 52716.68 88888.00 2006-12-13 09:19:11.906 347 18179.36 71.18 52716.71 88888.00 2006-12-13 09:19:12.406 347 18179.27 71.21 52716.74 88888.00 2006-12-13 09:19:12.906 347 18179.32 71.26 52716.70 88888.00 2006-12-13 09:19:13.406 347 18179.22 71.30 52716.65 88888.00 2006-12-13 09:19:13.906 347 18179.24 71.23 52716.62 88888.00 2006-12-13 09:19:14.406 347 18179.34 71.24 52716.56 88888.00 2006-12-13 09:19:14.906 347 18179.27 71.30 52716.61 88888.00 2006-12-13 09:19:15.406 347 18179.31 71.22 52716.56 88888.00 2006-12-13 09:19:15.906 347 18179.25 71.11 52716.56 88888.00 2006-12-13 09:19:16.406 347 18179.29 71.09 52716.55 88888.00 2006-12-13 09:19:16.906 347 18179.21 71.04 52716.55 88888.00 2006-12-13 09:19:17.406 347 18179.15 71.01 52716.64 88888.00 2006-12-13 09:19:17.906 347 18179.21 71.03 52716.75 88888.00 2006-12-13 09:19:18.406 347 18179.18 71.02 52716.86 88888.00 2006-12-13 09:19:18.906 347 18179.34 71.09 52716.81 88888.00 2006-12-13 09:19:19.406 347 18179.43 71.06 52716.76 88888.00 2006-12-13 09:19:19.906 347 18179.45 71.03 52716.67 88888.00 2006-12-13 09:19:20.406 347 18179.49 71.04 52716.68 88888.00 2006-12-13 09:19:20.906 347 18179.46 71.02 52716.66 88888.00 2006-12-13 09:19:21.406 347 18179.35 71.07 52716.70 88888.00 2006-12-13 09:19:21.906 347 18179.38 71.13 52716.79 88888.00 2006-12-13 09:19:22.406 347 18179.49 71.20 52716.79 88888.00 2006-12-13 09:19:22.906 347 18179.35 71.15 52716.79 88888.00 2006-12-13 09:19:23.406 347 18179.14 71.16 52716.69 88888.00 2006-12-13 09:19:23.906 347 18179.16 71.16 52716.75 88888.00 2006-12-13 09:19:24.406 347 18179.21 71.16 52716.81 88888.00 2006-12-13 09:19:24.906 347 18179.12 71.17 52716.81 88888.00 2006-12-13 09:19:25.406 347 18179.09 71.18 52716.75 88888.00 2006-12-13 09:19:25.906 347 18179.07 71.18 52716.70 88888.00 2006-12-13 09:19:26.406 347 18179.35 71.15 52716.73 88888.00 2006-12-13 09:19:26.906 347 18180.35 71.11 52716.76 88888.00 2006-12-13 09:19:27.406 347 18180.48 71.13 52716.76 88888.00 2006-12-13 09:19:27.906 347 18179.68 71.14 52716.75 88888.00 2006-12-13 09:19:28.406 347 18179.34 71.10 52716.76 88888.00 2006-12-13 09:19:28.906 347 18179.31 71.10 52716.78 88888.00 2006-12-13 09:19:29.406 347 18179.20 71.14 52716.79 88888.00 2006-12-13 09:19:29.906 347 18179.13 71.19 52716.81 88888.00 2006-12-13 09:19:30.406 347 18178.96 71.24 52716.70 88888.00 2006-12-13 09:19:30.906 347 18179.03 71.30 52716.66 88888.00 2006-12-13 09:19:31.406 347 18179.14 71.33 52716.76 88888.00 2006-12-13 09:19:31.906 347 18179.24 71.32 52716.85 88888.00 2006-12-13 09:19:32.406 347 18179.36 71.23 52716.77 88888.00 2006-12-13 09:19:32.906 347 18179.42 71.22 52716.66 88888.00 2006-12-13 09:19:33.406 347 18179.46 71.09 52716.67 88888.00 2006-12-13 09:19:33.906 347 18179.45 71.10 52716.70 88888.00 2006-12-13 09:19:34.406 347 18179.47 71.08 52716.69 88888.00 2006-12-13 09:19:34.906 347 18179.43 71.12 52716.61 88888.00 2006-12-13 09:19:35.406 347 18179.33 71.16 52716.73 88888.00 2006-12-13 09:19:35.906 347 18179.14 71.08 52716.70 88888.00 2006-12-13 09:19:36.406 347 18179.26 71.09 52716.68 88888.00 2006-12-13 09:19:36.906 347 18179.33 71.16 52716.63 88888.00 2006-12-13 09:19:37.406 347 18179.45 71.28 52716.71 88888.00 2006-12-13 09:19:37.906 347 18179.46 71.36 52716.76 88888.00 2006-12-13 09:19:38.406 347 18179.44 71.41 52716.64 88888.00 2006-12-13 09:19:38.906 347 18179.42 71.42 52716.61 88888.00 2006-12-13 09:19:39.406 347 18179.43 71.35 52716.71 88888.00 2006-12-13 09:19:39.906 347 18179.35 71.37 52716.85 88888.00 2006-12-13 09:19:40.406 347 18179.46 71.40 52716.73 88888.00 2006-12-13 09:19:40.906 347 18179.46 71.34 52716.71 88888.00 2006-12-13 09:19:41.406 347 18179.43 71.36 52716.70 88888.00 2006-12-13 09:19:41.906 347 18179.46 71.29 52716.54 88888.00 2006-12-13 09:19:42.406 347 18179.44 71.28 52716.50 88888.00 2006-12-13 09:19:42.906 347 18179.44 71.34 52716.54 88888.00 2006-12-13 09:19:43.406 347 18179.55 71.35 52716.66 88888.00 2006-12-13 09:19:43.906 347 18179.51 71.38 52716.65 88888.00 2006-12-13 09:19:44.406 347 18179.46 71.38 52716.68 88888.00 2006-12-13 09:19:44.906 347 18179.54 71.41 52716.78 88888.00 2006-12-13 09:19:45.406 347 18179.49 71.43 52716.73 88888.00 2006-12-13 09:19:45.906 347 18179.48 71.51 52716.71 88888.00 2006-12-13 09:19:46.406 347 18179.61 71.53 52716.61 88888.00 2006-12-13 09:19:46.906 347 18179.68 71.56 52716.67 88888.00 2006-12-13 09:19:47.406 347 18179.62 71.56 52716.67 88888.00 2006-12-13 09:19:47.906 347 18179.67 71.54 52716.71 88888.00 2006-12-13 09:19:48.406 347 18179.71 71.56 52716.71 88888.00 2006-12-13 09:19:48.906 347 18179.69 71.61 52716.70 88888.00 2006-12-13 09:19:49.406 347 18179.70 71.52 52716.77 88888.00 2006-12-13 09:19:49.906 347 18179.70 71.47 52716.79 88888.00 2006-12-13 09:19:50.406 347 18179.76 71.45 52716.74 88888.00 2006-12-13 09:19:50.906 347 18179.71 71.41 52716.77 88888.00 2006-12-13 09:19:51.406 347 18179.73 71.46 52716.89 88888.00 2006-12-13 09:19:51.906 347 18179.78 71.50 52716.93 88888.00 2006-12-13 09:19:52.406 347 18179.67 71.54 52716.78 88888.00 2006-12-13 09:19:52.906 347 18179.67 71.50 52716.82 88888.00 2006-12-13 09:19:53.406 347 18179.73 71.45 52716.80 88888.00 2006-12-13 09:19:53.906 347 18179.96 71.42 52716.83 88888.00 2006-12-13 09:19:54.406 347 18180.04 71.39 52716.81 88888.00 2006-12-13 09:19:54.906 347 18179.90 71.41 52716.83 88888.00 2006-12-13 09:19:55.406 347 18179.96 71.49 52716.80 88888.00 2006-12-13 09:19:55.906 347 18179.98 71.54 52716.83 88888.00 2006-12-13 09:19:56.406 347 18179.92 71.48 52716.86 88888.00 2006-12-13 09:19:56.906 347 18179.94 71.42 52716.93 88888.00 2006-12-13 09:19:57.406 347 18180.02 71.42 52716.94 88888.00 2006-12-13 09:19:57.906 347 18180.07 71.43 52716.77 88888.00 2006-12-13 09:19:58.406 347 18180.01 71.42 52716.74 88888.00 2006-12-13 09:19:58.906 347 18180.01 71.40 52716.75 88888.00 2006-12-13 09:19:59.406 347 18179.94 71.41 52716.76 88888.00 2006-12-13 09:19:59.906 347 18180.01 71.41 52716.86 88888.00 2006-12-13 09:20:00.406 347 18180.05 71.43 52716.91 88888.00 2006-12-13 09:20:00.906 347 18179.93 71.34 52716.87 88888.00 2006-12-13 09:20:01.406 347 18179.99 71.34 52716.94 88888.00 2006-12-13 09:20:01.906 347 18180.03 71.32 52716.98 88888.00 2006-12-13 09:20:02.406 347 18180.03 71.21 52716.81 88888.00 2006-12-13 09:20:02.906 347 18179.93 71.28 52716.91 88888.00 2006-12-13 09:20:03.406 347 18179.92 71.19 52716.96 88888.00 2006-12-13 09:20:03.906 347 18179.85 71.26 52717.01 88888.00 2006-12-13 09:20:04.406 347 18179.88 71.28 52716.88 88888.00 2006-12-13 09:20:04.906 347 18179.77 71.29 52716.71 88888.00 2006-12-13 09:20:05.406 347 18179.79 71.22 52716.68 88888.00 2006-12-13 09:20:05.906 347 18179.87 71.25 52716.71 88888.00 2006-12-13 09:20:06.406 347 18179.75 71.25 52716.81 88888.00 2006-12-13 09:20:06.906 347 18179.69 71.19 52716.82 88888.00 2006-12-13 09:20:07.406 347 18179.75 71.20 52716.82 88888.00 2006-12-13 09:20:07.906 347 18179.81 71.18 52716.80 88888.00 2006-12-13 09:20:08.406 347 18179.67 71.19 52716.74 88888.00 2006-12-13 09:20:08.906 347 18179.67 71.30 52716.74 88888.00 2006-12-13 09:20:09.406 347 18179.66 71.39 52716.86 88888.00 2006-12-13 09:20:09.906 347 18179.65 71.42 52716.90 88888.00 2006-12-13 09:20:10.406 347 18179.57 71.43 52717.03 88888.00 2006-12-13 09:20:10.906 347 18179.56 71.36 52717.12 88888.00 2006-12-13 09:20:11.406 347 18179.54 71.36 52717.10 88888.00 2006-12-13 09:20:11.906 347 18179.51 71.41 52716.99 88888.00 2006-12-13 09:20:12.406 347 18179.38 71.45 52716.79 88888.00 2006-12-13 09:20:12.906 347 18179.44 71.43 52716.82 88888.00 2006-12-13 09:20:13.406 347 18179.46 71.41 52716.94 88888.00 2006-12-13 09:20:13.906 347 18179.39 71.42 52716.96 88888.00 2006-12-13 09:20:14.406 347 18179.49 71.44 52716.93 88888.00 2006-12-13 09:20:14.906 347 18179.51 71.46 52716.97 88888.00 2006-12-13 09:20:15.406 347 18179.38 71.51 52716.94 88888.00 2006-12-13 09:20:15.906 347 18179.14 71.50 52716.94 88888.00 2006-12-13 09:20:16.406 347 18178.99 71.42 52716.91 88888.00 2006-12-13 09:20:16.906 347 18178.99 71.48 52716.82 88888.00 2006-12-13 09:20:17.406 347 18178.91 71.47 52716.75 88888.00 2006-12-13 09:20:17.906 347 18179.11 71.46 52716.68 88888.00 2006-12-13 09:20:18.406 347 18179.23 71.54 52716.77 88888.00 2006-12-13 09:20:18.906 347 18179.24 71.61 52716.81 88888.00 2006-12-13 09:20:19.406 347 18179.13 71.52 52716.76 88888.00 2006-12-13 09:20:19.906 347 18179.22 71.56 52716.73 88888.00 2006-12-13 09:20:20.406 347 18179.35 71.57 52716.73 88888.00 2006-12-13 09:20:20.906 347 18179.31 71.49 52716.67 88888.00 2006-12-13 09:20:21.406 347 18179.40 71.59 52716.69 88888.00 2006-12-13 09:20:21.906 347 18179.32 71.61 52716.59 88888.00 2006-12-13 09:20:22.406 347 18179.31 71.55 52716.53 88888.00 2006-12-13 09:20:22.906 347 18179.25 71.52 52716.57 88888.00 2006-12-13 09:20:23.406 347 18179.32 71.57 52716.62 88888.00 2006-12-13 09:20:23.906 347 18179.38 71.55 52716.74 88888.00 2006-12-13 09:20:24.406 347 18179.51 71.65 52716.81 88888.00 2006-12-13 09:20:24.906 347 18179.56 71.71 52716.93 88888.00 2006-12-13 09:20:25.406 347 18179.53 71.67 52717.03 88888.00 2006-12-13 09:20:25.906 347 18179.55 71.67 52717.03 88888.00 2006-12-13 09:20:26.406 347 18179.58 71.65 52716.94 88888.00 2006-12-13 09:20:26.906 347 18179.62 71.65 52716.87 88888.00 2006-12-13 09:20:27.406 347 18179.67 71.72 52716.82 88888.00 2006-12-13 09:20:27.906 347 18179.78 71.66 52716.92 88888.00 2006-12-13 09:20:28.406 347 18179.69 71.69 52716.88 88888.00 2006-12-13 09:20:28.906 347 18179.73 71.62 52716.77 88888.00 2006-12-13 09:20:29.406 347 18179.77 71.61 52716.86 88888.00 2006-12-13 09:20:29.906 347 18179.81 71.62 52716.86 88888.00 2006-12-13 09:20:30.406 347 18179.96 71.61 52716.82 88888.00 2006-12-13 09:20:30.906 347 18179.93 71.56 52716.89 88888.00 2006-12-13 09:20:31.406 347 18180.07 71.55 52716.97 88888.00 2006-12-13 09:20:31.906 347 18180.05 71.56 52716.96 88888.00 2006-12-13 09:20:32.406 347 18180.10 71.51 52716.89 88888.00 2006-12-13 09:20:32.906 347 18180.08 71.52 52716.89 88888.00 2006-12-13 09:20:33.406 347 18180.10 71.51 52716.91 88888.00 2006-12-13 09:20:33.906 347 18180.12 71.48 52716.86 88888.00 2006-12-13 09:20:34.406 347 18180.15 71.48 52716.90 88888.00 2006-12-13 09:20:34.906 347 18180.10 71.45 52716.97 88888.00 2006-12-13 09:20:35.406 347 18180.19 71.39 52717.05 88888.00 2006-12-13 09:20:35.906 347 18180.26 71.42 52717.06 88888.00 2006-12-13 09:20:36.406 347 18180.23 71.41 52716.99 88888.00 2006-12-13 09:20:36.906 347 18180.29 71.46 52716.86 88888.00 2006-12-13 09:20:37.406 347 18180.34 71.48 52716.93 88888.00 2006-12-13 09:20:37.906 347 18180.24 71.50 52717.10 88888.00 2006-12-13 09:20:38.406 347 18180.22 71.45 52717.15 88888.00 2006-12-13 09:20:38.906 347 18180.18 71.38 52717.15 88888.00 2006-12-13 09:20:39.406 347 18180.30 71.36 52717.14 88888.00 2006-12-13 09:20:39.906 347 18180.40 71.43 52717.16 88888.00 2006-12-13 09:20:40.406 347 18180.49 71.43 52717.11 88888.00 2006-12-13 09:20:40.906 347 18180.54 71.42 52717.06 88888.00 2006-12-13 09:20:41.406 347 18180.53 71.37 52717.02 88888.00 2006-12-13 09:20:41.906 347 18180.37 71.37 52717.10 88888.00 2006-12-13 09:20:42.406 347 18180.30 71.34 52717.22 88888.00 2006-12-13 09:20:42.906 347 18180.40 71.28 52717.29 88888.00 2006-12-13 09:20:43.406 347 18180.43 71.32 52717.28 88888.00 2006-12-13 09:20:43.906 347 18180.41 71.31 52717.34 88888.00 2006-12-13 09:20:44.406 347 18180.36 71.30 52717.34 88888.00 2006-12-13 09:20:44.906 347 18180.36 71.30 52717.29 88888.00 2006-12-13 09:20:45.406 347 18180.40 71.28 52717.32 88888.00 2006-12-13 09:20:45.906 347 18180.45 71.25 52717.29 88888.00 2006-12-13 09:20:46.406 347 18180.36 71.18 52717.23 88888.00 2006-12-13 09:20:46.906 347 18180.24 71.13 52717.16 88888.00 2006-12-13 09:20:47.406 347 18180.25 71.15 52717.19 88888.00 2006-12-13 09:20:47.906 347 18180.26 71.23 52717.16 88888.00 2006-12-13 09:20:48.406 347 18180.30 71.23 52717.13 88888.00 2006-12-13 09:20:48.906 347 18180.22 71.21 52717.14 88888.00 2006-12-13 09:20:49.406 347 18180.26 71.17 52717.16 88888.00 2006-12-13 09:20:49.906 347 18180.21 71.20 52717.22 88888.00 2006-12-13 09:20:50.406 347 18180.12 71.25 52717.13 88888.00 2006-12-13 09:20:50.906 347 18180.24 71.19 52717.04 88888.00 2006-12-13 09:20:51.406 347 18180.24 71.23 52716.99 88888.00 2006-12-13 09:20:51.906 347 18181.02 71.24 52717.05 88888.00 2006-12-13 09:20:52.406 347 18181.50 71.19 52717.15 88888.00 2006-12-13 09:20:52.906 347 18181.65 71.15 52717.22 88888.00 2006-12-13 09:20:53.406 347 18181.62 71.15 52717.21 88888.00 2006-12-13 09:20:53.906 347 18181.64 71.24 52717.17 88888.00 2006-12-13 09:20:54.406 347 18181.65 71.24 52717.15 88888.00 2006-12-13 09:20:54.906 347 18181.30 71.29 52717.19 88888.00 2006-12-13 09:20:55.406 347 18180.42 71.30 52717.12 88888.00 2006-12-13 09:20:55.906 347 18180.15 71.30 52717.14 88888.00 2006-12-13 09:20:56.406 347 18180.08 71.32 52717.12 88888.00 2006-12-13 09:20:56.906 347 18180.05 71.28 52717.15 88888.00 2006-12-13 09:20:57.406 347 18180.02 71.23 52717.13 88888.00 2006-12-13 09:20:57.906 347 18180.11 71.21 52717.08 88888.00 2006-12-13 09:20:58.406 347 18180.11 71.29 52717.06 88888.00 2006-12-13 09:20:58.906 347 18179.97 71.34 52717.05 88888.00 2006-12-13 09:20:59.406 347 18179.98 71.35 52717.03 88888.00 2006-12-13 09:20:59.906 347 18180.05 71.41 52717.00 88888.00 2006-12-13 09:21:00.406 347 18180.05 71.40 52717.15 88888.00 2006-12-13 09:21:00.906 347 18180.14 71.26 52717.25 88888.00 2006-12-13 09:21:01.406 347 18180.18 71.25 52717.19 88888.00 2006-12-13 09:21:01.906 347 18180.11 71.19 52717.05 88888.00 2006-12-13 09:21:02.406 347 18180.10 71.26 52716.94 88888.00 2006-12-13 09:21:02.906 347 18180.11 71.36 52716.92 88888.00 2006-12-13 09:21:03.406 347 18180.18 71.36 52716.99 88888.00 2006-12-13 09:21:03.906 347 18180.13 71.26 52717.05 88888.00 2006-12-13 09:21:04.406 347 18180.22 71.20 52717.06 88888.00 2006-12-13 09:21:04.906 347 18180.20 71.21 52717.12 88888.00 2006-12-13 09:21:05.406 347 18180.22 71.19 52717.10 88888.00 2006-12-13 09:21:05.906 347 18180.21 71.14 52717.12 88888.00 2006-12-13 09:21:06.406 347 18180.23 71.17 52717.04 88888.00 2006-12-13 09:21:06.906 347 18180.27 71.25 52717.04 88888.00 2006-12-13 09:21:07.406 347 18180.34 71.22 52717.10 88888.00 2006-12-13 09:21:07.906 347 18180.34 71.24 52717.11 88888.00 2006-12-13 09:21:08.406 347 18180.16 71.20 52717.15 88888.00 2006-12-13 09:21:08.906 347 18180.16 71.23 52717.10 88888.00 2006-12-13 09:21:09.406 347 18180.16 71.19 52717.06 88888.00 2006-12-13 09:21:09.906 347 18180.20 71.22 52717.08 88888.00 2006-12-13 09:21:10.406 347 18180.18 71.28 52717.22 88888.00 2006-12-13 09:21:10.906 347 18180.19 71.19 52717.24 88888.00 2006-12-13 09:21:11.406 347 18180.16 71.15 52717.11 88888.00 2006-12-13 09:21:11.906 347 18180.13 71.12 52717.06 88888.00 2006-12-13 09:21:12.406 347 18180.24 71.12 52717.12 88888.00 2006-12-13 09:21:12.906 347 18180.18 71.18 52717.14 88888.00 2006-12-13 09:21:13.406 347 18180.07 71.17 52717.14 88888.00 2006-12-13 09:21:13.906 347 18180.04 71.14 52717.16 88888.00 2006-12-13 09:21:14.406 347 18180.13 71.16 52717.23 88888.00 2006-12-13 09:21:14.906 347 18180.13 71.16 52717.13 88888.00 2006-12-13 09:21:15.406 347 18180.03 71.12 52717.13 88888.00 2006-12-13 09:21:15.906 347 18179.96 71.12 52717.12 88888.00 2006-12-13 09:21:16.406 347 18179.92 71.12 52717.11 88888.00 2006-12-13 09:21:16.906 347 18179.93 71.18 52717.00 88888.00 2006-12-13 09:21:17.406 347 18179.93 71.14 52717.01 88888.00 2006-12-13 09:21:17.906 347 18179.94 71.17 52717.00 88888.00 2006-12-13 09:21:18.406 347 18179.91 71.25 52716.99 88888.00 2006-12-13 09:21:18.906 347 18179.88 71.19 52717.05 88888.00 2006-12-13 09:21:19.406 347 18179.81 71.18 52717.17 88888.00 2006-12-13 09:21:19.906 347 18179.79 71.24 52717.15 88888.00 2006-12-13 09:21:20.406 347 18179.69 71.19 52717.05 88888.00 2006-12-13 09:21:20.906 347 18179.53 71.14 52717.01 88888.00 2006-12-13 09:21:21.406 347 18179.64 71.09 52716.97 88888.00 2006-12-13 09:21:21.906 347 18179.60 71.15 52716.97 88888.00 2006-12-13 09:21:22.406 347 18179.57 71.18 52716.96 88888.00 2006-12-13 09:21:22.906 347 18179.60 71.18 52716.97 88888.00 2006-12-13 09:21:23.406 347 18179.57 71.16 52717.06 88888.00 2006-12-13 09:21:23.906 347 18179.67 71.07 52717.08 88888.00 2006-12-13 09:21:24.406 347 18179.65 71.05 52717.00 88888.00 2006-12-13 09:21:24.906 347 18179.64 71.11 52716.94 88888.00 2006-12-13 09:21:25.406 347 18179.48 71.10 52716.89 88888.00 2006-12-13 09:21:25.906 347 18179.46 71.14 52716.76 88888.00 2006-12-13 09:21:26.406 347 18179.40 71.18 52716.83 88888.00 2006-12-13 09:21:26.906 347 18179.35 71.19 52716.79 88888.00 2006-12-13 09:21:27.406 347 18179.42 71.26 52716.88 88888.00 2006-12-13 09:21:27.906 347 18179.47 71.21 52716.94 88888.00 2006-12-13 09:21:28.406 347 18179.38 71.18 52716.88 88888.00 2006-12-13 09:21:28.906 347 18179.37 71.15 52716.90 88888.00 2006-12-13 09:21:29.406 347 18179.39 71.13 52716.88 88888.00 2006-12-13 09:21:29.906 347 18179.49 71.17 52716.82 88888.00 2006-12-13 09:21:30.406 347 18179.50 71.10 52716.88 88888.00 2006-12-13 09:21:30.906 347 18179.46 71.18 52716.92 88888.00 2006-12-13 09:21:31.406 347 18179.59 71.24 52716.89 88888.00 2006-12-13 09:21:31.906 347 18179.62 71.24 52716.89 88888.00 2006-12-13 09:21:32.406 347 18179.55 71.22 52716.91 88888.00 2006-12-13 09:21:32.906 347 18179.61 71.20 52716.91 88888.00 2006-12-13 09:21:33.406 347 18179.56 71.28 52716.94 88888.00 2006-12-13 09:21:33.906 347 18179.67 71.25 52716.94 88888.00 2006-12-13 09:21:34.406 347 18179.60 71.23 52716.98 88888.00 2006-12-13 09:21:34.906 347 18179.51 71.24 52716.89 88888.00 2006-12-13 09:21:35.406 347 18179.51 71.20 52716.93 88888.00 2006-12-13 09:21:35.906 347 18179.67 71.18 52716.97 88888.00 2006-12-13 09:21:36.406 347 18179.57 71.15 52716.88 88888.00 2006-12-13 09:21:36.906 347 18179.54 71.18 52716.96 88888.00 2006-12-13 09:21:37.406 347 18179.67 71.23 52717.10 88888.00 2006-12-13 09:21:37.906 347 18179.66 71.34 52717.13 88888.00 2006-12-13 09:21:38.406 347 18179.78 71.33 52717.25 88888.00 2006-12-13 09:21:38.906 347 18179.73 71.28 52717.22 88888.00 2006-12-13 09:21:39.406 347 18179.58 71.28 52717.10 88888.00 2006-12-13 09:21:39.906 347 18179.60 71.23 52717.14 88888.00 2006-12-13 09:21:40.406 347 18179.62 71.19 52717.21 88888.00 2006-12-13 09:21:40.906 347 18179.62 71.19 52717.17 88888.00 2006-12-13 09:21:41.406 347 18179.66 71.19 52717.12 88888.00 2006-12-13 09:21:41.906 347 18179.72 71.22 52717.14 88888.00 2006-12-13 09:21:42.406 347 18179.70 71.25 52717.21 88888.00 2006-12-13 09:21:42.906 347 18179.65 71.18 52717.20 88888.00 2006-12-13 09:21:43.406 347 18179.35 71.17 52717.26 88888.00 2006-12-13 09:21:43.906 347 18179.33 71.16 52717.22 88888.00 2006-12-13 09:21:44.406 347 18179.46 71.18 52717.33 88888.00 2006-12-13 09:21:44.906 347 18179.39 71.24 52717.35 88888.00 2006-12-13 09:21:45.406 347 18179.48 71.35 52717.28 88888.00 2006-12-13 09:21:45.906 347 18179.51 71.38 52717.24 88888.00 2006-12-13 09:21:46.406 347 18179.46 71.31 52717.08 88888.00 2006-12-13 09:21:46.906 347 18179.50 71.24 52717.04 88888.00 2006-12-13 09:21:47.406 347 18179.60 71.21 52717.10 88888.00 2006-12-13 09:21:47.906 347 18179.48 71.24 52717.17 88888.00 2006-12-13 09:21:48.406 347 18179.49 71.28 52717.11 88888.00 2006-12-13 09:21:48.906 347 18179.59 71.20 52717.20 88888.00 2006-12-13 09:21:49.406 347 18179.67 71.26 52717.35 88888.00 2006-12-13 09:21:49.906 347 18179.64 71.20 52717.33 88888.00 2006-12-13 09:21:50.406 347 18179.61 71.16 52717.25 88888.00 2006-12-13 09:21:50.906 347 18179.64 71.12 52717.27 88888.00 2006-12-13 09:21:51.406 347 18179.53 71.20 52717.16 88888.00 2006-12-13 09:21:51.906 347 18179.40 71.19 52717.14 88888.00 2006-12-13 09:21:52.406 347 18179.42 71.12 52717.21 88888.00 2006-12-13 09:21:52.906 347 18179.39 71.09 52717.36 88888.00 2006-12-13 09:21:53.406 347 18179.39 71.15 52717.40 88888.00 2006-12-13 09:21:53.906 347 18179.33 71.21 52717.37 88888.00 2006-12-13 09:21:54.406 347 18179.37 71.24 52717.22 88888.00 2006-12-13 09:21:54.906 347 18179.36 71.24 52717.27 88888.00 2006-12-13 09:21:55.406 347 18179.42 71.19 52717.32 88888.00 2006-12-13 09:21:55.906 347 18179.38 71.28 52717.32 88888.00 2006-12-13 09:21:56.406 347 18179.40 71.23 52717.33 88888.00 2006-12-13 09:21:56.906 347 18179.45 71.23 52717.22 88888.00 2006-12-13 09:21:57.406 347 18179.43 71.17 52717.15 88888.00 2006-12-13 09:21:57.906 347 18179.39 71.14 52717.23 88888.00 2006-12-13 09:21:58.406 347 18179.47 71.11 52717.21 88888.00 2006-12-13 09:21:58.906 347 18179.60 71.11 52717.06 88888.00 2006-12-13 09:21:59.406 347 18179.64 71.04 52717.13 88888.00 2006-12-13 09:21:59.906 347 18179.88 71.12 52717.12 88888.00 2006-12-13 09:22:00.406 347 18179.85 71.02 52717.12 88888.00 2006-12-13 09:22:00.906 347 18179.79 71.00 52717.11 88888.00 2006-12-13 09:22:01.406 347 18179.78 71.06 52717.03 88888.00 2006-12-13 09:22:01.906 347 18179.72 71.14 52716.93 88888.00 2006-12-13 09:22:02.406 347 18179.65 71.05 52716.90 88888.00 2006-12-13 09:22:02.906 347 18179.59 71.02 52716.85 88888.00 2006-12-13 09:22:03.406 347 18179.58 71.05 52716.92 88888.00 2006-12-13 09:22:03.906 347 18179.62 71.04 52717.09 88888.00 2006-12-13 09:22:04.406 347 18179.76 71.04 52717.06 88888.00 2006-12-13 09:22:04.906 347 18179.80 70.95 52717.10 88888.00 2006-12-13 09:22:05.406 347 18179.88 70.88 52717.12 88888.00 2006-12-13 09:22:05.906 347 18179.82 70.85 52717.20 88888.00 2006-12-13 09:22:06.406 347 18180.00 70.86 52717.23 88888.00 2006-12-13 09:22:06.906 347 18180.00 70.87 52717.23 88888.00 2006-12-13 09:22:07.406 347 18179.73 70.80 52717.22 88888.00 2006-12-13 09:22:07.906 347 18179.68 70.85 52717.22 88888.00 2006-12-13 09:22:08.406 347 18179.60 70.72 52717.16 88888.00 2006-12-13 09:22:08.906 347 18179.62 70.77 52717.14 88888.00 2006-12-13 09:22:09.406 347 18179.65 70.88 52717.10 88888.00 2006-12-13 09:22:09.906 347 18179.36 70.91 52717.08 88888.00 2006-12-13 09:22:10.406 347 18179.32 70.94 52717.08 88888.00 2006-12-13 09:22:10.906 347 18179.31 70.87 52717.10 88888.00 2006-12-13 09:22:11.406 347 18179.27 70.85 52717.14 88888.00 2006-12-13 09:22:11.906 347 18179.22 70.80 52717.12 88888.00 2006-12-13 09:22:12.406 347 18179.31 70.90 52717.12 88888.00 2006-12-13 09:22:12.906 347 18179.29 70.83 52717.12 88888.00 2006-12-13 09:22:13.406 347 18179.38 70.83 52717.11 88888.00 2006-12-13 09:22:13.906 347 18179.36 70.92 52717.12 88888.00 2006-12-13 09:22:14.406 347 18179.28 70.90 52717.05 88888.00 2006-12-13 09:22:14.906 347 18179.22 70.83 52717.08 88888.00 2006-12-13 09:22:15.406 347 18179.10 70.90 52717.24 88888.00 2006-12-13 09:22:15.906 347 18179.11 70.92 52717.20 88888.00 2006-12-13 09:22:16.406 347 18179.13 70.90 52717.15 88888.00 2006-12-13 09:22:16.906 347 18179.36 70.91 52717.14 88888.00 2006-12-13 09:22:17.406 347 18179.34 70.91 52717.09 88888.00 2006-12-13 09:22:17.906 347 18179.26 70.86 52717.19 88888.00 2006-12-13 09:22:18.406 347 18179.40 70.86 52717.14 88888.00 2006-12-13 09:22:18.906 347 18179.38 70.81 52717.10 88888.00 2006-12-13 09:22:19.406 347 18179.33 70.79 52717.10 88888.00 2006-12-13 09:22:19.906 347 18179.33 70.85 52716.99 88888.00 2006-12-13 09:22:20.406 347 18179.28 70.86 52716.96 88888.00 2006-12-13 09:22:20.906 347 18179.35 70.86 52717.01 88888.00 2006-12-13 09:22:21.406 347 18179.31 70.87 52717.01 88888.00 2006-12-13 09:22:21.906 347 18179.26 70.95 52717.04 88888.00 2006-12-13 09:22:22.406 347 18179.31 70.96 52717.03 88888.00 2006-12-13 09:22:22.906 347 18179.33 70.95 52716.99 88888.00 2006-12-13 09:22:23.406 347 18179.24 70.86 52716.99 88888.00 2006-12-13 09:22:23.906 347 18179.29 70.88 52717.02 88888.00 2006-12-13 09:22:24.406 347 18179.31 70.98 52717.09 88888.00 2006-12-13 09:22:24.906 347 18179.13 70.94 52717.13 88888.00 2006-12-13 09:22:25.406 347 18179.20 71.04 52717.04 88888.00 2006-12-13 09:22:25.906 347 18179.10 71.09 52716.89 88888.00 2006-12-13 09:22:26.406 347 18179.07 71.04 52716.82 88888.00 2006-12-13 09:22:26.906 347 18179.20 71.07 52716.87 88888.00 2006-12-13 09:22:27.406 347 18179.24 71.03 52716.94 88888.00 2006-12-13 09:22:27.906 347 18179.12 71.01 52717.11 88888.00 2006-12-13 09:22:28.406 347 18178.88 71.06 52717.13 88888.00 2006-12-13 09:22:28.906 347 18178.93 71.03 52716.97 88888.00 2006-12-13 09:22:29.406 347 18179.05 71.13 52716.99 88888.00 2006-12-13 09:22:29.906 347 18179.06 71.15 52717.02 88888.00 2006-12-13 09:22:30.406 347 18179.13 71.11 52717.04 88888.00 2006-12-13 09:22:30.906 347 18179.03 71.08 52717.12 88888.00 2006-12-13 09:22:31.406 347 18178.97 71.04 52717.25 88888.00 2006-12-13 09:22:31.906 347 18179.11 70.97 52717.15 88888.00 2006-12-13 09:22:32.406 347 18179.13 70.99 52717.09 88888.00 2006-12-13 09:22:32.906 347 18179.27 71.12 52717.10 88888.00 2006-12-13 09:22:33.406 347 18179.16 71.13 52717.03 88888.00 2006-12-13 09:22:33.906 347 18179.17 71.10 52717.01 88888.00 2006-12-13 09:22:34.406 347 18179.20 71.12 52716.96 88888.00 2006-12-13 09:22:34.906 347 18179.20 71.14 52716.92 88888.00 2006-12-13 09:22:35.406 347 18179.32 71.08 52717.01 88888.00 2006-12-13 09:22:35.906 347 18179.13 71.02 52717.05 88888.00 2006-12-13 09:22:36.406 347 18179.01 71.00 52717.02 88888.00 2006-12-13 09:22:36.906 347 18179.01 70.90 52717.04 88888.00 2006-12-13 09:22:37.406 347 18179.02 70.87 52717.16 88888.00 2006-12-13 09:22:37.906 347 18179.23 70.92 52717.17 88888.00 2006-12-13 09:22:38.406 347 18179.45 71.01 52717.15 88888.00 2006-12-13 09:22:38.906 347 18179.40 71.04 52717.04 88888.00 2006-12-13 09:22:39.406 347 18179.40 71.08 52717.04 88888.00 2006-12-13 09:22:39.906 347 18179.17 71.05 52717.04 88888.00 2006-12-13 09:22:40.406 347 18179.24 71.01 52717.00 88888.00 2006-12-13 09:22:40.906 347 18179.22 71.03 52717.00 88888.00 2006-12-13 09:22:41.406 347 18179.00 71.01 52717.00 88888.00 2006-12-13 09:22:41.906 347 18179.10 70.90 52716.99 88888.00 2006-12-13 09:22:42.406 347 18179.15 70.82 52716.97 88888.00 2006-12-13 09:22:42.906 347 18179.11 70.78 52717.04 88888.00 2006-12-13 09:22:43.406 347 18179.04 70.76 52716.97 88888.00 2006-12-13 09:22:43.906 347 18179.03 70.76 52716.93 88888.00 2006-12-13 09:22:44.406 347 18179.12 70.80 52716.93 88888.00 2006-12-13 09:22:44.906 347 18179.24 70.77 52716.87 88888.00 2006-12-13 09:22:45.406 347 18179.39 70.76 52716.80 88888.00 2006-12-13 09:22:45.906 347 18179.36 70.79 52716.91 88888.00 2006-12-13 09:22:46.406 347 18179.24 70.95 52716.88 88888.00 2006-12-13 09:22:46.906 347 18179.20 71.04 52716.96 88888.00 2006-12-13 09:22:47.406 347 18179.13 71.04 52716.99 88888.00 2006-12-13 09:22:47.906 347 18179.15 71.09 52716.87 88888.00 2006-12-13 09:22:48.406 347 18179.21 71.14 52716.80 88888.00 2006-12-13 09:22:48.906 347 18179.24 71.05 52716.78 88888.00 2006-12-13 09:22:49.406 347 18179.23 71.11 52716.74 88888.00 2006-12-13 09:22:49.906 347 18179.25 71.16 52716.70 88888.00 2006-12-13 09:22:50.406 347 18179.14 71.16 52716.78 88888.00 2006-12-13 09:22:50.906 347 18179.11 71.16 52716.73 88888.00 2006-12-13 09:22:51.406 347 18179.24 71.16 52716.78 88888.00 2006-12-13 09:22:51.906 347 18179.22 71.13 52716.82 88888.00 2006-12-13 09:22:52.406 347 18179.28 71.11 52716.80 88888.00 2006-12-13 09:22:52.906 347 18179.25 71.09 52716.70 88888.00 2006-12-13 09:22:53.406 347 18179.45 71.05 52716.68 88888.00 2006-12-13 09:22:53.906 347 18179.42 71.02 52716.68 88888.00 2006-12-13 09:22:54.406 347 18179.34 71.03 52716.74 88888.00 2006-12-13 09:22:54.906 347 18179.39 71.13 52716.74 88888.00 2006-12-13 09:22:55.406 347 18179.49 71.22 52716.71 88888.00 2006-12-13 09:22:55.906 347 18179.53 71.19 52716.77 88888.00 2006-12-13 09:22:56.406 347 18179.36 71.03 52716.70 88888.00 2006-12-13 09:22:56.906 347 18179.25 71.05 52716.66 88888.00 2006-12-13 09:22:57.406 347 18179.33 71.04 52716.66 88888.00 2006-12-13 09:22:57.906 347 18179.23 71.06 52716.70 88888.00 2006-12-13 09:22:58.403 347 18179.23 71.05 52716.82 88888.00 2006-12-13 09:22:58.903 347 18179.22 71.02 52716.97 88888.00 2006-12-13 09:22:59.403 347 18179.24 70.99 52717.09 88888.00 2006-12-13 09:22:59.903 347 18179.33 70.99 52717.09 88888.00 2006-12-13 09:23:00.403 347 18179.43 70.96 52717.08 88888.00 2006-12-13 09:23:00.903 347 18179.44 71.04 52716.99 88888.00 2006-12-13 09:23:01.403 347 18179.45 71.00 52716.97 88888.00 2006-12-13 09:23:01.903 347 18179.43 70.98 52717.00 88888.00 2006-12-13 09:23:02.403 347 18179.40 70.88 52717.05 88888.00 2006-12-13 09:23:02.903 347 18179.37 70.91 52717.03 88888.00 2006-12-13 09:23:03.403 347 18179.32 70.89 52717.02 88888.00 2006-12-13 09:23:03.903 347 18179.29 70.85 52717.00 88888.00 2006-12-13 09:23:04.403 347 18179.35 70.83 52717.05 88888.00 2006-12-13 09:23:04.903 347 18179.23 70.86 52716.98 88888.00 2006-12-13 09:23:05.403 347 18179.16 70.83 52717.03 88888.00 2006-12-13 09:23:05.903 347 18179.25 70.77 52716.97 88888.00 2006-12-13 09:23:06.403 347 18179.34 70.78 52716.94 88888.00 2006-12-13 09:23:06.903 347 18179.37 70.84 52716.90 88888.00 2006-12-13 09:23:07.403 347 18179.28 70.81 52716.83 88888.00 2006-12-13 09:23:07.903 347 18179.31 70.80 52716.83 88888.00 2006-12-13 09:23:08.403 347 18179.48 70.78 52716.79 88888.00 2006-12-13 09:23:08.903 347 18179.42 70.78 52716.88 88888.00 2006-12-13 09:23:09.403 347 18179.48 70.76 52716.79 88888.00 2006-12-13 09:23:09.903 347 18179.35 70.78 52716.88 88888.00 2006-12-13 09:23:10.403 347 18179.20 70.86 52716.87 88888.00 2006-12-13 09:23:10.903 347 18179.20 70.90 52716.86 88888.00 2006-12-13 09:23:11.403 347 18179.34 70.88 52716.92 88888.00 2006-12-13 09:23:11.903 347 18179.31 70.81 52716.73 88888.00 2006-12-13 09:23:12.403 347 18179.33 70.75 52716.71 88888.00 2006-12-13 09:23:12.903 347 18179.29 70.73 52716.77 88888.00 2006-12-13 09:23:13.403 347 18179.25 70.73 52716.82 88888.00 2006-12-13 09:23:13.903 347 18179.16 70.79 52716.83 88888.00 2006-12-13 09:23:14.403 347 18179.10 70.77 52716.80 88888.00 2006-12-13 09:23:14.903 347 18179.21 70.80 52716.79 88888.00 2006-12-13 09:23:15.403 347 18179.25 70.87 52716.90 88888.00 2006-12-13 09:23:15.903 347 18179.28 70.87 52716.97 88888.00 2006-12-13 09:23:16.403 347 18179.26 70.87 52717.09 88888.00 2006-12-13 09:23:16.903 347 18179.16 70.82 52717.06 88888.00 2006-12-13 09:23:17.403 347 18179.17 70.78 52717.03 88888.00 2006-12-13 09:23:17.903 347 18179.23 70.88 52717.05 88888.00 2006-12-13 09:23:18.403 347 18179.24 70.90 52717.14 88888.00 2006-12-13 09:23:18.903 347 18178.99 70.99 52717.17 88888.00 2006-12-13 09:23:19.403 347 18178.90 70.96 52717.17 88888.00 2006-12-13 09:23:19.903 347 18178.83 70.94 52717.20 88888.00 2006-12-13 09:23:20.403 347 18178.96 70.89 52717.26 88888.00 2006-12-13 09:23:20.903 347 18179.01 70.87 52717.20 88888.00 2006-12-13 09:23:21.403 347 18178.97 70.89 52717.10 88888.00 2006-12-13 09:23:21.903 347 18179.07 70.90 52717.16 88888.00 2006-12-13 09:23:22.403 347 18179.01 70.91 52717.06 88888.00 2006-12-13 09:23:22.903 347 18178.93 70.89 52716.97 88888.00 2006-12-13 09:23:23.403 347 18178.92 70.87 52716.81 88888.00 2006-12-13 09:23:23.903 347 18178.88 70.89 52716.83 88888.00 2006-12-13 09:23:24.403 347 18178.90 70.87 52716.89 88888.00 2006-12-13 09:23:24.903 347 18178.86 70.85 52716.96 88888.00 2006-12-13 09:23:25.403 347 18178.89 70.78 52716.97 88888.00 2006-12-13 09:23:25.903 347 18178.92 70.77 52716.93 88888.00 2006-12-13 09:23:26.403 347 18178.90 70.75 52716.99 88888.00 2006-12-13 09:23:26.903 347 18178.81 70.80 52716.96 88888.00 2006-12-13 09:23:27.403 347 18178.84 70.84 52716.97 88888.00 2006-12-13 09:23:27.903 347 18178.77 70.87 52717.02 88888.00 2006-12-13 09:23:28.403 347 18178.79 70.88 52716.91 88888.00 2006-12-13 09:23:28.903 347 18178.81 70.86 52716.89 88888.00 2006-12-13 09:23:29.403 347 18178.79 70.95 52716.93 88888.00 2006-12-13 09:23:29.903 347 18178.73 70.92 52716.82 88888.00 2006-12-13 09:23:30.403 347 18178.88 70.94 52716.78 88888.00 2006-12-13 09:23:30.903 347 18178.93 70.97 52716.81 88888.00 2006-12-13 09:23:31.403 347 18178.94 70.97 52716.88 88888.00 2006-12-13 09:23:31.903 347 18178.86 70.95 52716.98 88888.00 2006-12-13 09:23:32.403 347 18178.88 70.97 52716.94 88888.00 2006-12-13 09:23:32.903 347 18178.93 70.98 52716.89 88888.00 2006-12-13 09:23:33.403 347 18178.82 70.97 52716.81 88888.00 2006-12-13 09:23:33.903 347 18178.84 70.97 52716.73 88888.00 2006-12-13 09:23:34.403 347 18178.89 70.95 52716.73 88888.00 2006-12-13 09:23:34.903 347 18178.77 70.95 52716.69 88888.00 2006-12-13 09:23:35.403 347 18178.69 70.86 52716.68 88888.00 2006-12-13 09:23:35.903 347 18178.78 70.86 52716.69 88888.00 2006-12-13 09:23:36.403 347 18178.85 70.85 52716.73 88888.00 2006-12-13 09:23:36.903 347 18178.73 70.88 52716.68 88888.00 2006-12-13 09:23:37.403 347 18178.83 70.85 52716.71 88888.00 2006-12-13 09:23:37.903 347 18178.88 70.91 52716.74 88888.00 2006-12-13 09:23:38.403 347 18178.78 70.92 52716.74 88888.00 2006-12-13 09:23:38.903 347 18178.79 70.90 52716.74 88888.00 2006-12-13 09:23:39.403 347 18178.81 70.99 52716.77 88888.00 2006-12-13 09:23:39.903 347 18178.71 71.01 52716.80 88888.00 2006-12-13 09:23:40.403 347 18178.78 71.01 52716.81 88888.00 2006-12-13 09:23:40.903 347 18178.90 71.02 52716.91 88888.00 2006-12-13 09:23:41.403 347 18178.95 71.05 52716.79 88888.00 2006-12-13 09:23:41.903 347 18178.92 71.07 52716.80 88888.00 2006-12-13 09:23:42.403 347 18178.93 71.03 52716.73 88888.00 2006-12-13 09:23:42.903 347 18178.95 71.02 52716.66 88888.00 2006-12-13 09:23:43.403 347 18178.77 71.04 52716.62 88888.00 2006-12-13 09:23:43.903 347 18178.86 71.02 52716.74 88888.00 2006-12-13 09:23:44.403 347 18178.84 70.99 52716.75 88888.00 2006-12-13 09:23:44.903 347 18178.81 70.87 52716.68 88888.00 2006-12-13 09:23:45.403 347 18178.79 70.87 52716.67 88888.00 2006-12-13 09:23:45.903 347 18178.78 70.85 52716.70 88888.00 2006-12-13 09:23:46.403 347 18178.78 70.76 52716.78 88888.00 2006-12-13 09:23:46.903 347 18178.84 70.79 52716.89 88888.00 2006-12-13 09:23:47.403 347 18178.81 70.87 52716.99 88888.00 2006-12-13 09:23:47.903 347 18178.83 70.95 52717.00 88888.00 2006-12-13 09:23:48.403 347 18178.81 70.85 52717.04 88888.00 2006-12-13 09:23:48.903 347 18178.75 70.79 52716.99 88888.00 2006-12-13 09:23:49.403 347 18178.64 70.83 52716.97 88888.00 2006-12-13 09:23:49.903 347 18178.59 70.90 52716.91 88888.00 2006-12-13 09:23:50.403 347 18178.67 70.98 52716.82 88888.00 2006-12-13 09:23:50.903 347 18178.70 70.99 52716.77 88888.00 2006-12-13 09:23:51.403 347 18178.57 70.99 52716.88 88888.00 2006-12-13 09:23:51.903 347 18178.53 71.00 52716.96 88888.00 2006-12-13 09:23:52.403 347 18178.63 71.04 52716.96 88888.00 2006-12-13 09:23:52.903 347 18178.67 71.16 52716.92 88888.00 2006-12-13 09:23:53.403 347 18178.61 71.17 52716.96 88888.00 2006-12-13 09:23:53.903 347 18178.57 71.14 52716.91 88888.00 2006-12-13 09:23:54.403 347 18178.51 71.10 52716.89 88888.00 2006-12-13 09:23:54.903 347 18178.39 71.11 52716.88 88888.00 2006-12-13 09:23:55.403 347 18178.30 71.12 52716.90 88888.00 2006-12-13 09:23:55.903 347 18178.50 71.10 52716.92 88888.00 2006-12-13 09:23:56.403 347 18178.50 71.13 52716.87 88888.00 2006-12-13 09:23:56.903 347 18178.42 71.16 52716.82 88888.00 2006-12-13 09:23:57.403 347 18178.49 71.17 52716.81 88888.00 2006-12-13 09:23:57.903 347 18178.57 71.25 52716.83 88888.00 2006-12-13 09:23:58.403 347 18178.59 71.23 52716.79 88888.00 2006-12-13 09:23:58.903 347 18178.75 71.19 52716.70 88888.00 2006-12-13 09:23:59.403 347 18178.64 71.19 52716.64 88888.00 2006-12-13 09:23:59.903 347 18178.53 71.28 52716.59 88888.00 2006-12-13 09:24:00.403 347 18178.53 71.29 52716.65 88888.00 2006-12-13 09:24:00.903 347 18178.51 71.31 52716.57 88888.00 2006-12-13 09:24:01.403 347 18178.71 71.38 52716.62 88888.00 2006-12-13 09:24:01.903 347 18178.72 71.32 52716.67 88888.00 2006-12-13 09:24:02.403 347 18178.72 71.25 52716.70 88888.00 2006-12-13 09:24:02.903 347 18178.73 71.21 52716.90 88888.00 2006-12-13 09:24:03.403 347 18178.93 71.16 52716.86 88888.00 2006-12-13 09:24:03.903 347 18179.03 71.19 52716.76 88888.00 2006-12-13 09:24:04.403 347 18179.10 71.28 52716.75 88888.00 2006-12-13 09:24:04.903 347 18179.09 71.33 52716.75 88888.00 2006-12-13 09:24:05.403 347 18179.06 71.36 52716.62 88888.00 2006-12-13 09:24:05.903 347 18178.99 71.39 52716.57 88888.00 2006-12-13 09:24:06.403 347 18179.10 71.39 52716.58 88888.00 2006-12-13 09:24:06.903 347 18179.22 71.35 52716.59 88888.00 2006-12-13 09:24:07.403 347 18179.35 71.35 52716.57 88888.00 2006-12-13 09:24:07.903 347 18179.71 71.38 52716.45 88888.00 2006-12-13 09:24:08.403 347 18180.38 71.40 52716.47 88888.00 2006-12-13 09:24:08.903 347 18180.52 71.36 52716.54 88888.00 2006-12-13 09:24:09.403 347 18180.62 71.34 52716.62 88888.00 2006-12-13 09:24:09.903 347 18180.77 71.30 52716.62 88888.00 2006-12-13 09:24:10.403 347 18180.77 71.37 52716.61 88888.00 2006-12-13 09:24:10.903 347 18180.80 71.38 52716.64 88888.00 2006-12-13 09:24:11.403 347 18180.47 71.29 52716.59 88888.00 2006-12-13 09:24:11.903 347 18180.56 71.31 52716.62 88888.00 2006-12-13 09:24:12.403 347 18180.67 71.34 52716.61 88888.00 2006-12-13 09:24:12.903 347 18179.80 71.25 52716.70 88888.00 2006-12-13 09:24:13.403 347 18179.47 71.18 52716.74 88888.00 2006-12-13 09:24:13.903 347 18179.40 71.15 52716.70 88888.00 2006-12-13 09:24:14.403 347 18179.42 71.19 52716.74 88888.00 2006-12-13 09:24:14.903 347 18179.45 71.21 52716.79 88888.00 2006-12-13 09:24:15.403 347 18179.51 71.21 52716.77 88888.00 2006-12-13 09:24:15.903 347 18179.42 71.14 52716.74 88888.00 2006-12-13 09:24:16.403 347 18179.46 71.13 52716.62 88888.00 2006-12-13 09:24:16.903 347 18179.33 71.16 52716.46 88888.00 2006-12-13 09:24:17.403 347 18179.32 71.14 52716.43 88888.00 2006-12-13 09:24:17.903 347 18179.21 71.13 52716.46 88888.00 2006-12-13 09:24:18.403 347 18179.07 71.04 52716.56 88888.00 2006-12-13 09:24:18.903 347 18179.04 71.10 52716.65 88888.00 2006-12-13 09:24:19.403 347 18178.95 71.09 52716.70 88888.00 2006-12-13 09:24:19.903 347 18178.96 71.14 52716.70 88888.00 2006-12-13 09:24:20.403 347 18179.01 71.24 52716.53 88888.00 2006-12-13 09:24:20.903 347 18178.97 71.33 52716.61 88888.00 2006-12-13 09:24:21.403 347 18178.99 71.30 52716.66 88888.00 2006-12-13 09:24:21.903 347 18178.90 71.24 52716.66 88888.00 2006-12-13 09:24:22.403 347 18178.91 71.20 52716.57 88888.00 2006-12-13 09:24:22.903 347 18178.78 71.22 52716.55 88888.00 2006-12-13 09:24:23.403 347 18178.77 71.26 52716.62 88888.00 2006-12-13 09:24:23.903 347 18178.86 71.33 52716.68 88888.00 2006-12-13 09:24:24.403 347 18178.88 71.41 52716.59 88888.00 2006-12-13 09:24:24.903 347 18178.81 71.41 52716.58 88888.00 2006-12-13 09:24:25.403 347 18178.84 71.39 52716.56 88888.00 2006-12-13 09:24:25.903 347 18178.88 71.44 52716.54 88888.00 2006-12-13 09:24:26.403 347 18178.91 71.47 52716.63 88888.00 2006-12-13 09:24:26.903 347 18178.96 71.54 52716.69 88888.00 2006-12-13 09:24:27.403 347 18178.92 71.53 52716.76 88888.00 2006-12-13 09:24:27.903 347 18178.99 71.57 52716.79 88888.00 2006-12-13 09:24:28.403 347 18179.03 71.63 52716.74 88888.00 2006-12-13 09:24:28.903 347 18178.89 71.59 52716.62 88888.00 2006-12-13 09:24:29.403 347 18178.91 71.61 52716.61 88888.00 2006-12-13 09:24:29.903 347 18178.85 71.58 52716.71 88888.00 2006-12-13 09:24:30.403 347 18178.90 71.51 52716.79 88888.00 2006-12-13 09:24:30.903 347 18178.91 71.38 52716.77 88888.00 2006-12-13 09:24:31.403 347 18178.99 71.43 52716.82 88888.00 2006-12-13 09:24:31.903 347 18178.82 71.43 52716.73 88888.00 2006-12-13 09:24:32.403 347 18178.89 71.44 52716.67 88888.00 2006-12-13 09:24:32.903 347 18178.93 71.44 52716.70 88888.00 2006-12-13 09:24:33.403 347 18178.85 71.40 52716.62 88888.00 2006-12-13 09:24:33.903 347 18178.91 71.41 52716.62 88888.00 2006-12-13 09:24:34.403 347 18178.96 71.46 52716.65 88888.00 2006-12-13 09:24:34.903 347 18178.97 71.51 52716.59 88888.00 2006-12-13 09:24:35.403 347 18178.92 71.55 52716.62 88888.00 2006-12-13 09:24:35.903 347 18178.94 71.59 52716.65 88888.00 2006-12-13 09:24:36.403 347 18178.95 71.61 52716.63 88888.00 2006-12-13 09:24:36.903 347 18179.07 71.55 52716.67 88888.00 2006-12-13 09:24:37.403 347 18179.06 71.53 52716.75 88888.00 2006-12-13 09:24:37.903 347 18178.88 71.54 52716.71 88888.00 2006-12-13 09:24:38.403 347 18178.92 71.44 52716.87 88888.00 2006-12-13 09:24:38.903 347 18179.07 71.46 52716.96 88888.00 2006-12-13 09:24:39.403 347 18179.03 71.55 52716.89 88888.00 2006-12-13 09:24:39.903 347 18178.90 71.56 52716.90 88888.00 2006-12-13 09:24:40.403 347 18178.97 71.46 52716.93 88888.00 2006-12-13 09:24:40.903 347 18179.04 71.45 52717.02 88888.00 2006-12-13 09:24:41.403 347 18179.03 71.48 52716.97 88888.00 2006-12-13 09:24:41.903 347 18179.03 71.44 52716.99 88888.00 2006-12-13 09:24:42.403 347 18179.06 71.46 52716.87 88888.00 2006-12-13 09:24:42.903 347 18179.21 71.56 52716.81 88888.00 2006-12-13 09:24:43.403 347 18179.26 71.54 52716.82 88888.00 2006-12-13 09:24:43.903 347 18179.13 71.50 52716.83 88888.00 2006-12-13 09:24:44.403 347 18179.09 71.48 52716.82 88888.00 2006-12-13 09:24:44.903 347 18179.15 71.53 52716.75 88888.00 2006-12-13 09:24:45.403 347 18179.12 71.57 52716.81 88888.00 2006-12-13 09:24:45.903 347 18179.11 71.59 52716.78 88888.00 2006-12-13 09:24:46.403 347 18179.07 71.61 52716.73 88888.00 2006-12-13 09:24:46.903 347 18179.15 71.58 52716.75 88888.00 2006-12-13 09:24:47.403 347 18179.25 71.61 52716.71 88888.00 2006-12-13 09:24:47.903 347 18179.17 71.63 52716.78 88888.00 2006-12-13 09:24:48.403 347 18179.06 71.63 52716.89 88888.00 2006-12-13 09:24:48.903 347 18178.96 71.61 52716.90 88888.00 2006-12-13 09:24:49.403 347 18179.03 71.59 52716.85 88888.00 2006-12-13 09:24:49.903 347 18179.05 71.59 52716.76 88888.00 2006-12-13 09:24:50.403 347 18178.96 71.70 52716.82 88888.00 2006-12-13 09:24:50.903 347 18178.97 71.72 52716.90 88888.00 2006-12-13 09:24:51.403 347 18178.88 71.69 52716.85 88888.00 2006-12-13 09:24:51.903 347 18178.99 71.71 52716.75 88888.00 2006-12-13 09:24:52.403 347 18179.00 71.77 52716.75 88888.00 2006-12-13 09:24:52.903 347 18179.14 71.70 52716.83 88888.00 2006-12-13 09:24:53.403 347 18179.16 71.77 52716.78 88888.00 2006-12-13 09:24:53.903 347 18179.31 71.84 52716.81 88888.00 2006-12-13 09:24:54.403 347 18179.24 71.82 52716.79 88888.00 2006-12-13 09:24:54.903 347 18179.12 71.83 52716.91 88888.00 2006-12-13 09:24:55.403 347 18179.14 71.75 52716.91 88888.00 2006-12-13 09:24:55.903 347 18179.27 71.69 52716.85 88888.00 2006-12-13 09:24:56.403 347 18179.37 71.72 52716.77 88888.00 2006-12-13 09:24:56.903 347 18179.31 71.77 52716.75 88888.00 2006-12-13 09:24:57.403 347 18179.20 71.78 52716.76 88888.00 2006-12-13 09:24:57.903 347 18179.29 71.73 52716.83 88888.00 2006-12-13 09:24:58.403 347 18179.35 71.63 52716.88 88888.00 2006-12-13 09:24:58.903 347 18179.35 71.64 52716.85 88888.00 2006-12-13 09:24:59.403 347 18179.22 71.73 52716.86 88888.00 2006-12-13 09:24:59.903 347 18179.18 71.69 52716.99 88888.00 2006-12-13 09:25:00.403 347 18179.16 71.63 52716.99 88888.00 2006-12-13 09:25:00.903 347 18179.25 71.61 52716.93 88888.00 2006-12-13 09:25:01.403 347 18179.31 71.57 52716.78 88888.00 2006-12-13 09:25:01.903 347 18179.34 71.53 52716.79 88888.00 2006-12-13 09:25:02.403 347 18179.40 71.47 52716.83 88888.00 2006-12-13 09:25:02.903 347 18179.43 71.41 52716.85 88888.00 2006-12-13 09:25:03.403 347 18179.38 71.47 52716.75 88888.00 2006-12-13 09:25:03.903 347 18179.45 71.49 52716.73 88888.00 2006-12-13 09:25:04.403 347 18179.38 71.42 52716.71 88888.00 2006-12-13 09:25:04.903 347 18179.45 71.48 52716.67 88888.00 2006-12-13 09:25:05.403 347 18179.51 71.47 52716.74 88888.00 2006-12-13 09:25:05.903 347 18179.26 71.45 52716.75 88888.00 2006-12-13 09:25:06.403 347 18179.22 71.48 52716.79 88888.00 2006-12-13 09:25:06.903 347 18179.24 71.44 52716.85 88888.00 2006-12-13 09:25:07.403 347 18179.23 71.52 52716.74 88888.00 2006-12-13 09:25:07.903 347 18179.11 71.52 52716.85 88888.00 2006-12-13 09:25:08.403 347 18179.13 71.52 52716.92 88888.00 2006-12-13 09:25:08.903 347 18179.14 71.51 52716.85 88888.00 2006-12-13 09:25:09.403 347 18179.05 71.53 52716.77 88888.00 2006-12-13 09:25:09.903 347 18179.01 71.47 52716.71 88888.00 2006-12-13 09:25:10.403 347 18179.07 71.41 52716.79 88888.00 2006-12-13 09:25:10.903 347 18179.05 71.41 52716.77 88888.00 2006-12-13 09:25:11.403 347 18179.03 71.40 52716.66 88888.00 2006-12-13 09:25:11.903 347 18178.97 71.39 52716.73 88888.00 2006-12-13 09:25:12.403 347 18178.97 71.42 52716.85 88888.00 2006-12-13 09:25:12.903 347 18179.02 71.41 52716.89 88888.00 2006-12-13 09:25:13.403 347 18179.00 71.43 52716.87 88888.00 2006-12-13 09:25:13.903 347 18178.97 71.42 52716.79 88888.00 2006-12-13 09:25:14.403 347 18178.95 71.44 52716.71 88888.00 2006-12-13 09:25:14.903 347 18178.95 71.45 52716.80 88888.00 2006-12-13 09:25:15.403 347 18178.99 71.35 52716.98 88888.00 2006-12-13 09:25:15.903 347 18178.92 71.28 52717.03 88888.00 2006-12-13 09:25:16.403 347 18178.91 71.19 52716.90 88888.00 2006-12-13 09:25:16.903 347 18179.04 71.19 52716.88 88888.00 2006-12-13 09:25:17.403 347 18179.02 71.17 52716.77 88888.00 2006-12-13 09:25:17.903 347 18179.02 71.18 52716.73 88888.00 2006-12-13 09:25:18.403 347 18178.99 71.12 52716.70 88888.00 2006-12-13 09:25:18.903 347 18178.89 71.10 52716.81 88888.00 2006-12-13 09:25:19.403 347 18178.86 71.11 52716.80 88888.00 2006-12-13 09:25:19.903 347 18178.90 71.25 52716.82 88888.00 2006-12-13 09:25:20.403 347 18178.90 71.28 52716.80 88888.00 2006-12-13 09:25:20.903 347 18178.72 71.23 52716.74 88888.00 2006-12-13 09:25:21.403 347 18178.78 71.28 52716.88 88888.00 2006-12-13 09:25:21.903 347 18178.75 71.37 52716.85 88888.00 2006-12-13 09:25:22.403 347 18178.82 71.42 52716.88 88888.00 2006-12-13 09:25:22.903 347 18178.86 71.45 52716.94 88888.00 2006-12-13 09:25:23.403 347 18178.82 71.48 52717.02 88888.00 2006-12-13 09:25:23.903 347 18178.73 71.52 52716.99 88888.00 2006-12-13 09:25:24.403 347 18178.59 71.53 52716.87 88888.00 2006-12-13 09:25:24.903 347 18178.49 71.52 52716.78 88888.00 2006-12-13 09:25:25.403 347 18178.52 71.49 52716.77 88888.00 2006-12-13 09:25:25.903 347 18178.59 71.50 52716.73 88888.00 2006-12-13 09:25:26.403 347 18178.63 71.55 52716.82 88888.00 2006-12-13 09:25:26.903 347 18178.66 71.58 52717.02 88888.00 2006-12-13 09:25:27.403 347 18178.63 71.69 52717.12 88888.00 2006-12-13 09:25:27.903 347 18178.70 71.67 52717.11 88888.00 2006-12-13 09:25:28.403 347 18178.71 71.70 52717.15 88888.00 2006-12-13 09:25:28.903 347 18178.64 71.71 52717.06 88888.00 2006-12-13 09:25:29.403 347 18178.71 71.71 52717.00 88888.00 2006-12-13 09:25:29.903 347 18178.63 71.78 52717.02 88888.00 2006-12-13 09:25:30.403 347 18178.57 71.79 52717.10 88888.00 2006-12-13 09:25:30.903 347 18178.64 71.78 52717.06 88888.00 2006-12-13 09:25:31.403 347 18178.72 71.80 52717.03 88888.00 2006-12-13 09:25:31.903 347 18178.66 71.82 52717.02 88888.00 2006-12-13 09:25:32.403 347 18178.66 71.80 52717.02 88888.00 2006-12-13 09:25:32.903 347 18178.61 71.82 52717.09 88888.00 2006-12-13 09:25:33.403 347 18178.66 71.90 52717.02 88888.00 2006-12-13 09:25:33.903 347 18178.57 71.96 52716.85 88888.00 2006-12-13 09:25:34.403 347 18178.61 71.94 52716.77 88888.00 2006-12-13 09:25:34.903 347 18178.68 71.90 52716.71 88888.00 2006-12-13 09:25:35.403 347 18178.71 71.85 52716.80 88888.00 2006-12-13 09:25:35.903 347 18178.63 71.81 52716.79 88888.00 2006-12-13 09:25:36.403 347 18178.75 71.85 52716.76 88888.00 2006-12-13 09:25:36.903 347 18178.89 71.91 52716.85 88888.00 2006-12-13 09:25:37.403 347 18178.88 71.92 52716.90 88888.00 2006-12-13 09:25:37.903 347 18178.69 71.85 52716.81 88888.00 2006-12-13 09:25:38.403 347 18178.64 71.84 52716.80 88888.00 2006-12-13 09:25:38.903 347 18178.74 71.91 52716.86 88888.00 2006-12-13 09:25:39.403 347 18178.90 71.96 52716.80 88888.00 2006-12-13 09:25:39.903 347 18178.97 71.87 52716.76 88888.00 2006-12-13 09:25:40.403 347 18178.94 71.83 52716.90 88888.00 2006-12-13 09:25:40.903 347 18178.78 71.77 52716.87 88888.00 2006-12-13 09:25:41.403 347 18178.77 71.77 52716.76 88888.00 2006-12-13 09:25:41.903 347 18178.80 71.75 52716.74 88888.00 2006-12-13 09:25:42.403 347 18178.89 71.72 52716.69 88888.00 2006-12-13 09:25:42.903 347 18178.97 71.76 52716.68 88888.00 2006-12-13 09:25:43.403 347 18179.02 71.82 52716.68 88888.00 2006-12-13 09:25:43.903 347 18179.07 71.84 52716.76 88888.00 2006-12-13 09:25:44.403 347 18179.10 71.86 52716.85 88888.00 2006-12-13 09:25:44.903 347 18179.04 71.82 52716.87 88888.00 2006-12-13 09:25:45.403 347 18179.00 71.76 52716.81 88888.00 2006-12-13 09:25:45.903 347 18178.93 71.77 52716.78 88888.00 2006-12-13 09:25:46.403 347 18178.82 71.78 52716.87 88888.00 2006-12-13 09:25:46.903 347 18178.93 71.87 52716.90 88888.00 2006-12-13 09:25:47.403 347 18178.97 71.85 52716.97 88888.00 2006-12-13 09:25:47.903 347 18179.00 71.91 52716.96 88888.00 2006-12-13 09:25:48.403 347 18178.95 71.97 52716.93 88888.00 2006-12-13 09:25:48.903 347 18178.82 71.97 52716.91 88888.00 2006-12-13 09:25:49.403 347 18178.80 71.91 52716.86 88888.00 2006-12-13 09:25:49.903 347 18178.84 71.98 52716.98 88888.00 2006-12-13 09:25:50.403 347 18178.72 71.97 52716.92 88888.00 2006-12-13 09:25:50.903 347 18178.72 71.90 52716.88 88888.00 2006-12-13 09:25:51.403 347 18178.80 71.92 52716.86 88888.00 2006-12-13 09:25:51.903 347 18178.90 71.91 52716.78 88888.00 2006-12-13 09:25:52.403 347 18179.02 71.89 52716.85 88888.00 2006-12-13 09:25:52.903 347 18178.94 71.89 52716.89 88888.00 2006-12-13 09:25:53.403 347 18178.90 71.88 52716.79 88888.00 2006-12-13 09:25:53.903 347 18178.79 71.88 52716.79 88888.00 2006-12-13 09:25:54.403 347 18178.79 71.88 52716.77 88888.00 2006-12-13 09:25:54.903 347 18178.79 71.88 52716.71 88888.00 2006-12-13 09:25:55.403 347 18178.77 71.92 52716.71 88888.00 2006-12-13 09:25:55.903 347 18178.83 71.90 52716.68 88888.00 2006-12-13 09:25:56.403 347 18178.94 71.87 52716.74 88888.00 2006-12-13 09:25:56.903 347 18179.14 71.91 52716.71 88888.00 2006-12-13 09:25:57.403 347 18179.16 71.94 52716.73 88888.00 2006-12-13 09:25:57.903 347 18179.20 71.99 52716.85 88888.00 2006-12-13 09:25:58.403 347 18179.29 72.05 52716.75 88888.00 2006-12-13 09:25:58.903 347 18179.23 72.00 52716.78 88888.00 2006-12-13 09:25:59.403 347 18179.16 71.99 52716.81 88888.00 2006-12-13 09:25:59.903 347 18179.10 71.95 52716.89 88888.00 2006-12-13 09:26:00.403 347 18179.16 71.89 52716.98 88888.00 2006-12-13 09:26:00.903 347 18179.13 71.91 52716.90 88888.00 2006-12-13 09:26:01.403 347 18179.15 71.91 52716.77 88888.00 2006-12-13 09:26:01.903 347 18179.26 71.90 52716.71 88888.00 2006-12-13 09:26:02.403 347 18179.23 71.89 52716.67 88888.00 2006-12-13 09:26:02.903 347 18179.20 71.86 52716.73 88888.00 2006-12-13 09:26:03.403 347 18179.16 71.98 52716.80 88888.00 2006-12-13 09:26:03.903 347 18179.23 72.02 52716.83 88888.00 2006-12-13 09:26:04.403 347 18179.27 71.96 52716.67 88888.00 2006-12-13 09:26:04.903 347 18179.33 71.89 52716.61 88888.00 2006-12-13 09:26:05.403 347 18179.34 71.89 52716.78 88888.00 2006-12-13 09:26:05.903 347 18179.35 72.05 52716.81 88888.00 2006-12-13 09:26:06.403 347 18179.34 72.10 52716.89 88888.00 2006-12-13 09:26:06.903 347 18179.28 72.08 52716.94 88888.00 2006-12-13 09:26:07.403 347 18179.23 72.08 52716.99 88888.00 2006-12-13 09:26:07.903 347 18179.24 72.04 52716.90 88888.00 2006-12-13 09:26:08.403 347 18179.29 72.00 52716.88 88888.00 2006-12-13 09:26:08.903 347 18179.21 72.01 52716.91 88888.00 2006-12-13 09:26:09.403 347 18179.25 71.97 52716.87 88888.00 2006-12-13 09:26:09.903 347 18179.44 71.91 52716.90 88888.00 2006-12-13 09:26:10.403 347 18179.32 71.92 52716.86 88888.00 2006-12-13 09:26:10.903 347 18179.34 71.94 52716.85 88888.00 2006-12-13 09:26:11.403 347 18179.35 72.02 52716.85 88888.00 2006-12-13 09:26:11.903 347 18179.37 72.02 52716.85 88888.00 2006-12-13 09:26:12.403 347 18179.38 72.02 52716.99 88888.00 2006-12-13 09:26:12.903 347 18179.39 71.96 52717.03 88888.00 2006-12-13 09:26:13.403 347 18179.23 71.95 52717.05 88888.00 2006-12-13 09:26:13.903 347 18179.21 71.95 52716.98 88888.00 2006-12-13 09:26:14.403 347 18179.16 71.94 52717.11 88888.00 2006-12-13 09:26:14.903 347 18179.06 71.96 52717.08 88888.00 2006-12-13 09:26:15.403 347 18179.18 71.96 52717.05 88888.00 2006-12-13 09:26:15.903 347 18179.32 71.89 52716.99 88888.00 2006-12-13 09:26:16.403 347 18179.43 71.88 52716.89 88888.00 2006-12-13 09:26:16.903 347 18179.43 71.94 52716.79 88888.00 2006-12-13 09:26:17.403 347 18179.40 72.01 52716.67 88888.00 2006-12-13 09:26:17.903 347 18179.47 71.97 52716.86 88888.00 2006-12-13 09:26:18.403 347 18179.37 72.00 52716.86 88888.00 2006-12-13 09:26:18.903 347 18179.35 71.95 52716.85 88888.00 2006-12-13 09:26:19.403 347 18179.50 71.96 52716.94 88888.00 2006-12-13 09:26:19.903 347 18179.48 71.98 52716.79 88888.00 2006-12-13 09:26:20.403 347 18179.33 71.91 52716.69 88888.00 2006-12-13 09:26:20.903 347 18179.38 71.97 52716.68 88888.00 2006-12-13 09:26:21.403 347 18179.25 71.99 52716.70 88888.00 2006-12-13 09:26:21.903 347 18179.16 71.99 52716.83 88888.00 2006-12-13 09:26:22.403 347 18179.17 71.98 52716.92 88888.00 2006-12-13 09:26:22.903 347 18179.18 71.94 52716.99 88888.00 2006-12-13 09:26:23.403 347 18179.23 71.92 52716.91 88888.00 2006-12-13 09:26:23.903 347 18179.34 71.92 52716.88 88888.00 2006-12-13 09:26:24.403 347 18179.36 71.90 52716.82 88888.00 2006-12-13 09:26:24.903 347 18179.35 71.87 52716.83 88888.00 2006-12-13 09:26:25.403 347 18179.24 71.85 52716.82 88888.00 2006-12-13 09:26:25.903 347 18179.34 71.86 52716.86 88888.00 2006-12-13 09:26:26.403 347 18179.32 71.83 52716.89 88888.00 2006-12-13 09:26:26.903 347 18179.24 71.81 52716.79 88888.00 2006-12-13 09:26:27.403 347 18179.14 71.85 52716.68 88888.00 2006-12-13 09:26:27.903 347 18179.22 71.89 52716.69 88888.00 2006-12-13 09:26:28.403 347 18179.34 71.96 52716.74 88888.00 2006-12-13 09:26:28.903 347 18179.43 71.97 52716.69 88888.00 2006-12-13 09:26:29.403 347 18179.43 71.92 52716.62 88888.00 2006-12-13 09:26:29.903 347 18179.36 71.86 52716.59 88888.00 2006-12-13 09:26:30.403 347 18179.35 71.79 52716.59 88888.00 2006-12-13 09:26:30.903 347 18179.33 71.86 52716.64 88888.00 2006-12-13 09:26:31.403 347 18179.39 71.87 52716.65 88888.00 2006-12-13 09:26:31.903 347 18179.23 71.83 52716.51 88888.00 2006-12-13 09:26:32.403 347 18179.27 71.79 52716.48 88888.00 2006-12-13 09:26:32.903 347 18179.20 71.78 52716.55 88888.00 2006-12-13 09:26:33.403 347 18179.24 71.77 52716.54 88888.00 2006-12-13 09:26:33.903 347 18179.31 71.74 52716.55 88888.00 2006-12-13 09:26:34.403 347 18179.32 71.71 52716.61 88888.00 2006-12-13 09:26:34.903 347 18179.21 71.71 52716.69 88888.00 2006-12-13 09:26:35.403 347 18179.22 71.73 52716.75 88888.00 2006-12-13 09:26:35.903 347 18179.14 71.67 52716.70 88888.00 2006-12-13 09:26:36.403 347 18179.06 71.73 52716.67 88888.00 2006-12-13 09:26:36.903 347 18179.09 71.75 52716.76 88888.00 2006-12-13 09:26:37.403 347 18178.93 71.74 52716.71 88888.00 2006-12-13 09:26:37.903 347 18179.13 71.73 52716.59 88888.00 2006-12-13 09:26:38.403 347 18179.15 71.65 52716.66 88888.00 2006-12-13 09:26:38.903 347 18179.02 71.67 52716.69 88888.00 2006-12-13 09:26:39.403 347 18179.10 71.66 52716.67 88888.00 2006-12-13 09:26:39.903 347 18179.14 71.62 52716.61 88888.00 2006-12-13 09:26:40.403 347 18178.88 71.69 52716.58 88888.00 2006-12-13 09:26:40.903 347 18178.83 71.70 52716.62 88888.00 2006-12-13 09:26:41.403 347 18178.80 71.64 52716.70 88888.00 2006-12-13 09:26:41.903 347 18178.78 71.68 52716.65 88888.00 2006-12-13 09:26:42.403 347 18178.86 71.67 52716.65 88888.00 2006-12-13 09:26:42.903 347 18178.84 71.69 52716.55 88888.00 2006-12-13 09:26:43.403 347 18178.90 71.70 52716.55 88888.00 2006-12-13 09:26:43.903 347 18178.90 71.77 52716.63 88888.00 2006-12-13 09:26:44.403 347 18178.94 71.76 52716.69 88888.00 2006-12-13 09:26:44.903 347 18178.73 71.78 52716.73 88888.00 2006-12-13 09:26:45.403 347 18178.55 71.77 52716.76 88888.00 2006-12-13 09:26:45.903 347 18178.53 71.85 52716.69 88888.00 2006-12-13 09:26:46.403 347 18178.45 71.84 52716.75 88888.00 2006-12-13 09:26:46.903 347 18178.37 71.85 52716.87 88888.00 2006-12-13 09:26:47.403 347 18178.40 71.86 52716.90 88888.00 2006-12-13 09:26:47.903 347 18178.37 71.78 52716.78 88888.00 2006-12-13 09:26:48.403 347 18178.55 71.86 52716.83 88888.00 2006-12-13 09:26:48.903 347 18178.82 71.82 52716.83 88888.00 2006-12-13 09:26:49.403 347 18178.90 71.85 52716.92 88888.00 2006-12-13 09:26:49.903 347 18178.86 71.94 52716.86 88888.00 2006-12-13 09:26:50.403 347 18178.75 72.02 52716.90 88888.00 2006-12-13 09:26:50.903 347 18178.72 71.97 52716.87 88888.00 2006-12-13 09:26:51.403 347 18178.80 72.02 52716.94 88888.00 2006-12-13 09:26:51.903 347 18178.78 72.08 52716.94 88888.00 2006-12-13 09:26:52.403 347 18178.69 72.01 52716.87 88888.00 2006-12-13 09:26:52.903 347 18178.69 72.08 52716.76 88888.00 2006-12-13 09:26:53.403 347 18178.56 72.09 52716.88 88888.00 2006-12-13 09:26:53.903 347 18178.67 72.14 52716.99 88888.00 2006-12-13 09:26:54.403 347 18178.78 72.09 52716.94 88888.00 2006-12-13 09:26:54.903 347 18178.95 72.09 52716.94 88888.00 2006-12-13 09:26:55.403 347 18179.13 72.10 52716.89 88888.00 2006-12-13 09:26:55.903 347 18179.09 72.12 52716.87 88888.00 2006-12-13 09:26:56.403 347 18179.14 72.10 52716.76 88888.00 2006-12-13 09:26:56.903 347 18179.07 72.12 52716.59 88888.00 2006-12-13 09:26:57.403 347 18179.06 72.16 52716.51 88888.00 2006-12-13 09:26:57.903 347 18179.05 72.16 52716.48 88888.00 2006-12-13 09:26:58.403 347 18178.99 72.11 52716.53 88888.00 2006-12-13 09:26:58.903 347 18178.93 72.07 52716.51 88888.00 2006-12-13 09:26:59.403 347 18179.13 72.14 52716.59 88888.00 2006-12-13 09:26:59.903 347 18179.33 72.07 52716.71 88888.00 2006-12-13 09:27:00.403 347 18179.49 72.01 52716.63 88888.00 2006-12-13 09:27:00.903 347 18179.53 72.11 52716.65 88888.00 2006-12-13 09:27:01.403 347 18179.53 72.15 52716.67 88888.00 2006-12-13 09:27:01.903 347 18179.75 72.05 52716.55 88888.00 2006-12-13 09:27:02.403 347 18179.66 72.01 52716.51 88888.00 2006-12-13 09:27:02.903 347 18179.73 72.02 52716.54 88888.00 2006-12-13 09:27:03.403 347 18179.73 72.05 52716.73 88888.00 2006-12-13 09:27:03.903 347 18179.64 72.01 52716.81 88888.00 2006-12-13 09:27:04.403 347 18179.59 71.91 52716.69 88888.00 2006-12-13 09:27:04.903 347 18179.53 71.97 52716.70 88888.00 2006-12-13 09:27:05.403 347 18179.66 71.96 52716.76 88888.00 2006-12-13 09:27:05.903 347 18179.71 72.01 52716.78 88888.00 2006-12-13 09:27:06.403 347 18179.70 72.03 52716.77 88888.00 2006-12-13 09:27:06.903 347 18179.75 72.10 52716.80 88888.00 2006-12-13 09:27:07.403 347 18179.73 72.06 52716.82 88888.00 2006-12-13 09:27:07.903 347 18179.79 72.05 52716.70 88888.00 2006-12-13 09:27:08.403 347 18179.76 71.99 52716.76 88888.00 2006-12-13 09:27:08.903 347 18179.59 71.99 52716.79 88888.00 2006-12-13 09:27:09.403 347 18179.60 71.99 52716.70 88888.00 2006-12-13 09:27:09.903 347 18179.58 72.04 52716.76 88888.00 2006-12-13 09:27:10.403 347 18179.58 72.04 52716.73 88888.00 2006-12-13 09:27:10.903 347 18179.50 72.12 52716.70 88888.00 2006-12-13 09:27:11.403 347 18179.50 72.08 52716.67 88888.00 2006-12-13 09:27:11.903 347 18179.34 72.07 52716.82 88888.00 2006-12-13 09:27:12.403 347 18179.36 72.07 52716.83 88888.00 2006-12-13 09:27:12.903 347 18179.44 72.04 52716.86 88888.00 2006-12-13 09:27:13.403 347 18179.35 71.92 52716.90 88888.00 2006-12-13 09:27:13.903 347 18179.42 71.88 52716.80 88888.00 2006-12-13 09:27:14.403 347 18179.48 71.91 52716.85 88888.00 2006-12-13 09:27:14.903 347 18179.42 71.94 52716.79 88888.00 2006-12-13 09:27:15.403 347 18179.64 72.03 52716.59 88888.00 2006-12-13 09:27:15.903 347 18179.55 72.08 52716.70 88888.00 2006-12-13 09:27:16.403 347 18179.40 72.08 52716.88 88888.00 2006-12-13 09:27:16.903 347 18179.38 72.06 52716.90 88888.00 2006-12-13 09:27:17.403 347 18179.40 72.03 52716.86 88888.00 2006-12-13 09:27:17.903 347 18179.42 72.03 52716.75 88888.00 2006-12-13 09:27:18.403 347 18179.38 72.02 52716.70 88888.00 2006-12-13 09:27:18.903 347 18179.51 72.09 52716.63 88888.00 2006-12-13 09:27:19.403 347 18179.51 72.14 52716.57 88888.00 2006-12-13 09:27:19.903 347 18179.42 72.03 52716.53 88888.00 2006-12-13 09:27:20.403 347 18179.36 71.92 52716.46 88888.00 2006-12-13 09:27:20.903 347 18179.43 71.89 52716.45 88888.00 2006-12-13 09:27:21.403 347 18179.53 71.94 52716.47 88888.00 2006-12-13 09:27:21.903 347 18179.34 71.91 52716.51 88888.00 2006-12-13 09:27:22.403 347 18179.37 71.98 52716.56 88888.00 2006-12-13 09:27:22.903 347 18179.38 72.05 52716.65 88888.00 2006-12-13 09:27:23.403 347 18179.33 72.04 52716.67 88888.00 2006-12-13 09:27:23.903 347 18179.33 72.05 52716.67 88888.00 2006-12-13 09:27:24.403 347 18179.34 72.08 52716.61 88888.00 2006-12-13 09:27:24.903 347 18179.13 72.03 52716.73 88888.00 2006-12-13 09:27:25.403 347 18179.33 71.98 52716.82 88888.00 2006-12-13 09:27:25.903 347 18179.40 71.96 52716.81 88888.00 2006-12-13 09:27:26.403 347 18179.43 71.92 52716.68 88888.00 2006-12-13 09:27:26.903 347 18179.43 72.01 52716.63 88888.00 2006-12-13 09:27:27.403 347 18179.32 72.05 52716.63 88888.00 2006-12-13 09:27:27.903 347 18179.32 72.02 52716.55 88888.00 2006-12-13 09:27:28.403 347 18179.24 71.97 52716.53 88888.00 2006-12-13 09:27:28.903 347 18179.43 72.00 52716.52 88888.00 2006-12-13 09:27:29.403 347 18179.43 71.99 52716.63 88888.00 2006-12-13 09:27:29.903 347 18179.38 72.02 52716.58 88888.00 2006-12-13 09:27:30.403 347 18179.40 72.06 52716.52 88888.00 2006-12-13 09:27:30.903 347 18179.43 72.05 52716.54 88888.00 2006-12-13 09:27:31.403 347 18179.25 72.05 52716.61 88888.00 2006-12-13 09:27:31.903 347 18179.32 72.06 52716.61 88888.00 2006-12-13 09:27:32.403 347 18179.25 72.03 52716.63 88888.00 2006-12-13 09:27:32.903 347 18179.25 72.05 52716.68 88888.00 2006-12-13 09:27:33.403 347 18179.16 72.05 52716.76 88888.00 2006-12-13 09:27:33.903 347 18179.09 72.05 52716.77 88888.00 2006-12-13 09:27:34.403 347 18179.05 72.07 52716.78 88888.00 2006-12-13 09:27:34.903 347 18179.04 72.07 52716.70 88888.00 2006-12-13 09:27:35.403 347 18179.06 72.06 52716.75 88888.00 2006-12-13 09:27:35.903 347 18179.02 72.00 52716.70 88888.00 2006-12-13 09:27:36.403 347 18178.96 72.04 52716.83 88888.00 2006-12-13 09:27:36.903 347 18178.96 72.12 52716.85 88888.00 2006-12-13 09:27:37.403 347 18178.99 72.04 52716.74 88888.00 2006-12-13 09:27:37.903 347 18178.93 72.04 52716.73 88888.00 2006-12-13 09:27:38.403 347 18178.89 72.07 52716.68 88888.00 2006-12-13 09:27:38.903 347 18178.89 72.04 52716.66 88888.00 2006-12-13 09:27:39.403 347 18178.92 72.09 52716.75 88888.00 2006-12-13 09:27:39.903 347 18179.04 72.15 52716.62 88888.00 2006-12-13 09:27:40.403 347 18179.09 72.15 52716.62 88888.00 2006-12-13 09:27:40.903 347 18178.94 72.06 52716.78 88888.00 2006-12-13 09:27:41.403 347 18178.83 72.14 52716.79 88888.00 2006-12-13 09:27:41.903 347 18178.89 72.14 52716.75 88888.00 2006-12-13 09:27:42.403 347 18178.94 72.13 52716.75 88888.00 2006-12-13 09:27:42.903 347 18178.93 72.13 52716.73 88888.00 2006-12-13 09:27:43.403 347 18178.90 72.16 52716.73 88888.00 2006-12-13 09:27:43.903 347 18178.85 72.17 52716.83 88888.00 2006-12-13 09:27:44.403 347 18178.79 72.18 52716.98 88888.00 2006-12-13 09:27:44.903 347 18178.66 72.24 52717.00 88888.00 2006-12-13 09:27:45.403 347 18178.64 72.21 52716.90 88888.00 2006-12-13 09:27:45.903 347 18178.73 72.17 52716.81 88888.00 2006-12-13 09:27:46.403 347 18178.79 72.18 52716.83 88888.00 2006-12-13 09:27:46.903 347 18178.81 72.19 52716.80 88888.00 2006-12-13 09:27:47.403 347 18178.88 72.18 52716.70 88888.00 2006-12-13 09:27:47.903 347 18178.83 72.18 52716.64 88888.00 2006-12-13 09:27:48.403 347 18178.78 72.20 52716.73 88888.00 2006-12-13 09:27:48.903 347 18178.71 72.24 52716.69 88888.00 2006-12-13 09:27:49.403 347 18178.72 72.17 52716.87 88888.00 2006-12-13 09:27:49.903 347 18178.71 72.13 52716.75 88888.00 2006-12-13 09:27:50.403 347 18178.90 72.10 52716.68 88888.00 2006-12-13 09:27:50.903 347 18178.85 72.10 52716.69 88888.00 2006-12-13 09:27:51.403 347 18178.91 72.04 52716.66 88888.00 2006-12-13 09:27:51.903 347 18178.88 72.02 52716.64 88888.00 2006-12-13 09:27:52.403 347 18179.04 72.05 52716.67 88888.00 2006-12-13 09:27:52.903 347 18179.13 72.05 52716.78 88888.00 2006-12-13 09:27:53.403 347 18179.21 72.00 52716.67 88888.00 2006-12-13 09:27:53.903 347 18179.14 72.01 52716.78 88888.00 2006-12-13 09:27:54.403 347 18179.03 71.94 52716.73 88888.00 2006-12-13 09:27:54.903 347 18179.07 71.89 52716.64 88888.00 2006-12-13 09:27:55.403 347 18179.13 71.98 52716.69 88888.00 2006-12-13 09:27:55.903 347 18179.15 71.97 52716.68 88888.00 2006-12-13 09:27:56.403 347 18179.15 71.98 52716.63 88888.00 2006-12-13 09:27:56.903 347 18179.05 72.00 52716.53 88888.00 2006-12-13 09:27:57.403 347 18178.97 71.96 52716.61 88888.00 2006-12-13 09:27:57.903 347 18178.85 71.89 52716.68 88888.00 2006-12-13 09:27:58.403 347 18178.78 71.91 52716.78 88888.00 2006-12-13 09:27:58.903 347 18178.92 71.90 52716.67 88888.00 2006-12-13 09:27:59.403 347 18179.03 71.83 52716.66 88888.00 2006-12-13 09:27:59.903 347 18179.09 71.85 52716.68 88888.00 2006-12-13 09:28:00.403 347 18179.07 71.83 52716.59 88888.00 2006-12-13 09:28:00.903 347 18178.85 71.86 52716.65 88888.00 2006-12-13 09:28:01.403 347 18178.72 71.83 52716.65 88888.00 2006-12-13 09:28:01.903 347 18178.90 71.78 52716.62 88888.00 2006-12-13 09:28:02.403 347 18178.99 71.83 52716.69 88888.00 2006-12-13 09:28:02.903 347 18178.91 71.81 52716.69 88888.00 2006-12-13 09:28:03.403 347 18178.68 71.79 52716.87 88888.00 2006-12-13 09:28:03.903 347 18178.70 71.80 52716.91 88888.00 2006-12-13 09:28:04.403 347 18178.77 71.81 52716.85 88888.00 2006-12-13 09:28:04.903 347 18178.69 71.82 52716.71 88888.00 2006-12-13 09:28:05.403 347 18178.74 71.86 52716.68 88888.00 2006-12-13 09:28:05.903 347 18178.81 71.84 52716.67 88888.00 2006-12-13 09:28:06.403 347 18178.74 71.86 52716.78 88888.00 2006-12-13 09:28:06.903 347 18178.85 71.85 52716.77 88888.00 2006-12-13 09:28:07.403 347 18178.80 71.81 52716.83 88888.00 2006-12-13 09:28:07.903 347 18178.81 71.80 52716.82 88888.00 2006-12-13 09:28:08.403 347 18178.84 71.84 52716.69 88888.00 2006-12-13 09:28:08.903 347 18178.84 71.84 52716.67 88888.00 2006-12-13 09:28:09.403 347 18178.84 71.82 52716.75 88888.00 2006-12-13 09:28:09.903 347 18178.81 71.86 52716.75 88888.00 2006-12-13 09:28:10.403 347 18178.82 71.94 52716.79 88888.00 2006-12-13 09:28:10.903 347 18178.70 71.98 52716.78 88888.00 2006-12-13 09:28:11.403 347 18178.53 71.94 52716.80 88888.00 2006-12-13 09:28:11.903 347 18178.49 71.92 52716.85 88888.00 2006-12-13 09:28:12.403 347 18178.51 71.96 52716.87 88888.00 2006-12-13 09:28:12.903 347 18178.51 71.86 52716.85 88888.00 2006-12-13 09:28:13.403 347 18178.51 71.89 52716.90 88888.00 2006-12-13 09:28:13.903 347 18178.46 72.00 52716.90 88888.00 2006-12-13 09:28:14.403 347 18178.60 71.97 52716.75 88888.00 2006-12-13 09:28:14.903 347 18178.66 71.91 52716.69 88888.00 2006-12-13 09:28:15.403 347 18178.67 71.92 52716.64 88888.00 2006-12-13 09:28:15.903 347 18178.66 71.92 52716.67 88888.00 2006-12-13 09:28:16.403 347 18178.71 71.89 52716.59 88888.00 2006-12-13 09:28:16.903 347 18178.70 71.88 52716.58 88888.00 2006-12-13 09:28:17.403 347 18178.66 71.89 52716.54 88888.00 2006-12-13 09:28:17.903 347 18178.56 71.91 52716.51 88888.00 2006-12-13 09:28:18.403 347 18178.44 71.97 52716.59 88888.00 2006-12-13 09:28:18.903 347 18178.44 72.00 52716.46 88888.00 2006-12-13 09:28:19.403 347 18178.47 71.98 52716.47 88888.00 2006-12-13 09:28:19.903 347 18178.44 71.95 52716.56 88888.00 2006-12-13 09:28:20.403 347 18178.48 72.02 52716.52 88888.00 2006-12-13 09:28:20.903 347 18178.45 72.10 52716.56 88888.00 2006-12-13 09:28:21.403 347 18178.26 72.08 52716.70 88888.00 2006-12-13 09:28:21.903 347 18178.19 72.12 52716.71 88888.00 2006-12-13 09:28:22.403 347 18178.37 72.18 52716.56 88888.00 2006-12-13 09:28:22.903 347 18178.52 72.20 52716.50 88888.00 2006-12-13 09:28:23.403 347 18178.44 72.23 52716.50 88888.00 2006-12-13 09:28:23.903 347 18178.42 72.20 52716.41 88888.00 2006-12-13 09:28:24.403 347 18178.31 72.23 52716.42 88888.00 2006-12-13 09:28:24.903 347 18178.31 72.28 52716.46 88888.00 2006-12-13 09:28:25.403 347 18178.36 72.20 52716.58 88888.00 2006-12-13 09:28:25.903 347 18178.44 72.28 52716.65 88888.00 2006-12-13 09:28:26.403 347 18178.55 72.35 52716.75 88888.00 2006-12-13 09:28:26.903 347 18178.46 72.30 52716.71 88888.00 2006-12-13 09:28:27.403 347 18178.37 72.31 52716.64 88888.00 2006-12-13 09:28:27.903 347 18178.45 72.26 52716.62 88888.00 2006-12-13 09:28:28.403 347 18178.55 72.25 52716.63 88888.00 2006-12-13 09:28:28.903 347 18178.59 72.32 52716.55 88888.00 2006-12-13 09:28:29.403 347 18178.58 72.39 52716.57 88888.00 2006-12-13 09:28:29.903 347 18178.60 72.42 52716.66 88888.00 2006-12-13 09:28:30.403 347 18178.59 72.40 52716.66 88888.00 2006-12-13 09:28:30.903 347 18178.62 72.46 52716.58 88888.00 2006-12-13 09:28:31.403 347 18178.60 72.44 52716.52 88888.00 2006-12-13 09:28:31.903 347 18178.52 72.40 52716.54 88888.00 2006-12-13 09:28:32.403 347 18178.57 72.44 52716.46 88888.00 2006-12-13 09:28:32.903 347 18178.74 72.48 52716.50 88888.00 2006-12-13 09:28:33.403 347 18178.78 72.39 52716.56 88888.00 2006-12-13 09:28:33.903 347 18178.80 72.35 52716.63 88888.00 2006-12-13 09:28:34.403 347 18178.79 72.24 52716.68 88888.00 2006-12-13 09:28:34.903 347 18178.83 72.24 52716.62 88888.00 2006-12-13 09:28:35.403 347 18178.92 72.23 52716.50 88888.00 2006-12-13 09:28:35.903 347 18178.93 72.28 52716.43 88888.00 2006-12-13 09:28:36.403 347 18178.78 72.28 52716.44 88888.00 2006-12-13 09:28:36.903 347 18178.80 72.26 52716.36 88888.00 2006-12-13 09:28:37.403 347 18178.80 72.26 52716.36 88888.00 2006-12-13 09:28:37.903 347 18178.84 72.30 52716.30 88888.00 2006-12-13 09:28:38.403 347 18178.89 72.33 52716.32 88888.00 2006-12-13 09:28:38.903 347 18178.86 72.36 52716.34 88888.00 2006-12-13 09:28:39.403 347 18178.99 72.39 52716.32 88888.00 2006-12-13 09:28:39.903 347 18179.01 72.39 52716.38 88888.00 2006-12-13 09:28:40.403 347 18178.99 72.44 52716.44 88888.00 2006-12-13 09:28:40.903 347 18178.96 72.43 52716.56 88888.00 2006-12-13 09:28:41.403 347 18179.02 72.31 52716.55 88888.00 2006-12-13 09:28:41.903 347 18179.10 72.22 52716.47 88888.00 2006-12-13 09:28:42.403 347 18179.12 72.18 52716.47 88888.00 2006-12-13 09:28:42.903 347 18179.16 72.18 52716.51 88888.00 2006-12-13 09:28:43.403 347 18179.11 72.21 52716.54 88888.00 2006-12-13 09:28:43.903 347 18179.06 72.23 52716.47 88888.00 2006-12-13 09:28:44.403 347 18179.07 72.29 52716.47 88888.00 2006-12-13 09:28:44.903 347 18179.00 72.23 52716.54 88888.00 2006-12-13 09:28:45.403 347 18179.06 72.37 52716.39 88888.00 2006-12-13 09:28:45.903 347 18179.11 72.31 52716.47 88888.00 2006-12-13 09:28:46.403 347 18179.02 72.30 52716.39 88888.00 2006-12-13 09:28:46.903 347 18178.97 72.35 52716.39 88888.00 2006-12-13 09:28:47.403 347 18179.02 72.33 52716.48 88888.00 2006-12-13 09:28:47.903 347 18178.83 72.38 52716.36 88888.00 2006-12-13 09:28:48.403 347 18178.95 72.42 52716.40 88888.00 2006-12-13 09:28:48.903 347 18178.85 72.45 52716.48 88888.00 2006-12-13 09:28:49.403 347 18178.80 72.47 52716.50 88888.00 2006-12-13 09:28:49.903 347 18178.90 72.41 52716.36 88888.00 2006-12-13 09:28:50.403 347 18178.89 72.43 52716.36 88888.00 2006-12-13 09:28:50.903 347 18178.73 72.44 52716.33 88888.00 2006-12-13 09:28:51.403 347 18178.78 72.45 52716.40 88888.00 2006-12-13 09:28:51.903 347 18178.80 72.43 52716.52 88888.00 2006-12-13 09:28:52.403 347 18178.73 72.52 52716.47 88888.00 2006-12-13 09:28:52.903 347 18178.62 72.48 52716.45 88888.00 2006-12-13 09:28:53.403 347 18178.64 72.45 52716.62 88888.00 2006-12-13 09:28:53.903 347 18178.86 72.38 52716.53 88888.00 2006-12-13 09:28:54.403 347 18178.85 72.36 52716.39 88888.00 2006-12-13 09:28:54.903 347 18178.81 72.47 52716.35 88888.00 2006-12-13 09:28:55.403 347 18178.84 72.53 52716.31 88888.00 2006-12-13 09:28:55.903 347 18178.81 72.55 52716.33 88888.00 2006-12-13 09:28:56.403 347 18178.75 72.50 52716.33 88888.00 2006-12-13 09:28:56.903 347 18178.73 72.42 52716.43 88888.00 2006-12-13 09:28:57.403 347 18178.67 72.41 52716.55 88888.00 2006-12-13 09:28:57.903 347 18178.83 72.44 52716.53 88888.00 2006-12-13 09:28:58.403 347 18179.03 72.51 52716.54 88888.00 2006-12-13 09:28:58.903 347 18179.15 72.49 52716.56 88888.00 2006-12-13 09:28:59.403 347 18179.21 72.45 52716.45 88888.00 2006-12-13 09:28:59.903 347 18179.29 72.46 52716.33 88888.00 2006-12-13 09:29:00.403 347 18179.25 72.52 52716.35 88888.00 2006-12-13 09:29:00.903 347 18179.25 72.50 52716.39 88888.00 2006-12-13 09:29:01.403 347 18179.13 72.53 52716.33 88888.00 2006-12-13 09:29:01.903 347 18179.01 72.51 52716.34 88888.00 2006-12-13 09:29:02.403 347 18179.04 72.51 52716.39 88888.00 2006-12-13 09:29:02.903 347 18179.11 72.62 52716.44 88888.00 2006-12-13 09:29:03.403 347 18179.10 72.62 52716.54 88888.00 2006-12-13 09:29:03.903 347 18179.07 72.64 52716.61 88888.00 2006-12-13 09:29:04.403 347 18179.06 72.65 52716.58 88888.00 2006-12-13 09:29:04.903 347 18179.02 72.61 52716.47 88888.00 2006-12-13 09:29:05.403 347 18178.95 72.57 52716.64 88888.00 2006-12-13 09:29:05.903 347 18179.03 72.62 52716.56 88888.00 2006-12-13 09:29:06.403 347 18179.10 72.58 52716.54 88888.00 2006-12-13 09:29:06.903 347 18179.03 72.58 52716.50 88888.00 2006-12-13 09:29:07.403 347 18179.10 72.57 52716.46 88888.00 2006-12-13 09:29:07.903 347 18179.20 72.61 52716.52 88888.00 2006-12-13 09:29:08.403 347 18179.16 72.58 52716.58 88888.00 2006-12-13 09:29:08.903 347 18179.26 72.61 52716.59 88888.00 2006-12-13 09:29:09.403 347 18179.33 72.63 52716.62 88888.00 2006-12-13 09:29:09.903 347 18179.32 72.65 52716.63 88888.00 2006-12-13 09:29:10.403 347 18179.33 72.67 52716.64 88888.00 2006-12-13 09:29:10.903 347 18179.29 72.61 52716.48 88888.00 2006-12-13 09:29:11.403 347 18179.15 72.54 52716.47 88888.00 2006-12-13 09:29:11.903 347 18179.24 72.56 52716.45 88888.00 2006-12-13 09:29:12.403 347 18179.29 72.55 52716.52 88888.00 2006-12-13 09:29:12.903 347 18179.40 72.50 52716.44 88888.00 2006-12-13 09:29:13.403 347 18179.27 72.44 52716.39 88888.00 2006-12-13 09:29:13.903 347 18179.23 72.39 52716.48 88888.00 2006-12-13 09:29:14.403 347 18179.31 72.36 52716.55 88888.00 2006-12-13 09:29:14.903 347 18179.34 72.36 52716.55 88888.00 2006-12-13 09:29:15.403 347 18179.22 72.38 52716.46 88888.00 2006-12-13 09:29:15.903 347 18179.20 72.37 52716.36 88888.00 2006-12-13 09:29:16.403 347 18179.14 72.40 52716.27 88888.00 2006-12-13 09:29:16.903 347 18179.09 72.46 52716.27 88888.00 2006-12-13 09:29:17.403 347 18179.18 72.42 52716.23 88888.00 2006-12-13 09:29:17.903 347 18179.26 72.35 52716.33 88888.00 2006-12-13 09:29:18.403 347 18179.18 72.43 52716.39 88888.00 2006-12-13 09:29:18.903 347 18179.23 72.38 52716.41 88888.00 2006-12-13 09:29:19.403 347 18179.15 72.30 52716.46 88888.00 2006-12-13 09:29:19.903 347 18179.13 72.32 52716.36 88888.00 2006-12-13 09:29:20.403 347 18179.11 72.43 52716.42 88888.00 2006-12-13 09:29:20.903 347 18179.02 72.41 52716.41 88888.00 2006-12-13 09:29:21.403 347 18179.24 72.44 52716.47 88888.00 2006-12-13 09:29:21.903 347 18179.22 72.39 52716.42 88888.00 2006-12-13 09:29:22.403 347 18179.18 72.42 52716.31 88888.00 2006-12-13 09:29:22.903 347 18179.14 72.37 52716.32 88888.00 2006-12-13 09:29:23.403 347 18179.01 72.34 52716.40 88888.00 2006-12-13 09:29:23.903 347 18178.90 72.34 52716.41 88888.00 2006-12-13 09:29:24.403 347 18178.85 72.36 52716.39 88888.00 2006-12-13 09:29:24.903 347 18178.96 72.38 52716.34 88888.00 2006-12-13 09:29:25.403 347 18178.90 72.43 52716.46 88888.00 2006-12-13 09:29:25.903 347 18178.89 72.46 52716.47 88888.00 2006-12-13 09:29:26.403 347 18178.89 72.43 52716.59 88888.00 2006-12-13 09:29:26.903 347 18178.73 72.50 52716.70 88888.00 2006-12-13 09:29:27.403 347 18178.71 72.53 52716.61 88888.00 2006-12-13 09:29:27.903 347 18178.72 72.43 52716.50 88888.00 2006-12-13 09:29:28.403 347 18178.86 72.39 52716.34 88888.00 2006-12-13 09:29:28.903 347 18178.99 72.37 52716.36 88888.00 2006-12-13 09:29:29.403 347 18178.82 72.34 52716.29 88888.00 2006-12-13 09:29:29.903 347 18178.63 72.33 52716.27 88888.00 2006-12-13 09:29:30.403 347 18178.55 72.38 52716.32 88888.00 2006-12-13 09:29:30.903 347 18178.64 72.48 52716.53 88888.00 2006-12-13 09:29:31.403 347 18178.62 72.52 52716.58 88888.00 2006-12-13 09:29:31.903 347 18178.47 72.56 52716.61 88888.00 2006-12-13 09:29:32.403 347 18178.38 72.59 52716.64 88888.00 2006-12-13 09:29:32.903 347 18178.34 72.61 52716.56 88888.00 2006-12-13 09:29:33.403 347 18178.55 72.68 52716.39 88888.00 2006-12-13 09:29:33.903 347 18178.62 72.71 52716.36 88888.00 2006-12-13 09:29:34.403 347 18178.55 72.62 52716.56 88888.00 2006-12-13 09:29:34.903 347 18178.37 72.65 52716.61 88888.00 2006-12-13 09:29:35.403 347 18178.37 72.73 52716.52 88888.00 2006-12-13 09:29:35.903 347 18178.39 72.75 52716.54 88888.00 2006-12-13 09:29:36.403 347 18178.39 72.74 52716.53 88888.00 2006-12-13 09:29:36.903 347 18178.63 72.81 52716.54 88888.00 2006-12-13 09:29:37.403 347 18178.83 72.70 52716.51 88888.00 2006-12-13 09:29:37.903 347 18178.86 72.65 52716.62 88888.00 2006-12-13 09:29:38.403 347 18178.74 72.65 52716.77 88888.00 2006-12-13 09:29:38.903 347 18178.69 72.73 52716.69 88888.00 2006-12-13 09:29:39.403 347 18178.61 72.86 52716.77 88888.00 2006-12-13 09:29:39.903 347 18178.47 72.81 52716.76 88888.00 2006-12-13 09:29:40.403 347 18178.74 72.81 52716.61 88888.00 2006-12-13 09:29:40.903 347 18178.81 72.84 52716.57 88888.00 2006-12-13 09:29:41.403 347 18178.83 72.83 52716.47 88888.00 2006-12-13 09:29:41.903 347 18178.95 72.87 52716.39 88888.00 2006-12-13 09:29:42.403 347 18178.86 72.76 52716.44 88888.00 2006-12-13 09:29:42.903 347 18178.68 72.72 52716.35 88888.00 2006-12-13 09:29:43.403 347 18178.61 72.70 52716.25 88888.00 2006-12-13 09:29:43.903 347 18178.66 72.72 52716.31 88888.00 2006-12-13 09:29:44.403 347 18178.83 72.76 52716.34 88888.00 2006-12-13 09:29:44.903 347 18178.78 72.85 52716.30 88888.00 2006-12-13 09:29:45.403 347 18178.92 72.91 52716.40 88888.00 2006-12-13 09:29:45.903 347 18179.15 72.92 52716.54 88888.00 2006-12-13 09:29:46.403 347 18179.05 72.84 52716.53 88888.00 2006-12-13 09:29:46.903 347 18178.88 72.83 52716.41 88888.00 2006-12-13 09:29:47.403 347 18178.83 72.84 52716.39 88888.00 2006-12-13 09:29:47.903 347 18178.86 72.83 52716.27 88888.00 2006-12-13 09:29:48.403 347 18178.79 72.89 52716.23 88888.00 2006-12-13 09:29:48.903 347 18178.91 72.85 52716.23 88888.00 2006-12-13 09:29:49.403 347 18179.05 72.81 52716.33 88888.00 2006-12-13 09:29:49.903 347 18179.04 72.73 52716.40 88888.00 2006-12-13 09:29:50.403 347 18178.89 72.68 52716.41 88888.00 2006-12-13 09:29:50.903 347 18179.09 72.65 52716.41 88888.00 2006-12-13 09:29:51.403 347 18179.14 72.64 52716.35 88888.00 2006-12-13 09:29:51.903 347 18179.34 72.68 52716.36 88888.00 2006-12-13 09:29:52.403 347 18179.33 72.73 52716.29 88888.00 2006-12-13 09:29:52.903 347 18179.38 72.77 52716.23 88888.00 2006-12-13 09:29:53.403 347 18179.51 72.78 52716.32 88888.00 2006-12-13 09:29:53.903 347 18179.32 72.79 52716.35 88888.00 2006-12-13 09:29:54.403 347 18179.12 72.79 52716.38 88888.00 2006-12-13 09:29:54.903 347 18179.15 72.73 52716.38 88888.00 2006-12-13 09:29:55.403 347 18179.14 72.72 52716.44 88888.00 2006-12-13 09:29:55.903 347 18179.15 72.73 52716.42 88888.00 2006-12-13 09:29:56.403 347 18179.10 72.71 52716.27 88888.00 2006-12-13 09:29:56.903 347 18179.18 72.73 52716.18 88888.00 2006-12-13 09:29:57.403 347 18179.25 72.74 52716.34 88888.00 2006-12-13 09:29:57.903 347 18179.07 72.70 52716.32 88888.00 2006-12-13 09:29:58.403 347 18178.83 72.72 52716.24 88888.00 2006-12-13 09:29:58.903 347 18178.81 72.73 52716.18 88888.00 2006-12-13 09:29:59.403 347 18178.90 72.73 52716.22 88888.00 2006-12-13 09:29:59.903 347 18178.99 72.67 52716.21 88888.00 2006-12-13 09:30:00.403 347 18178.99 72.67 52716.24 88888.00 2006-12-13 09:30:00.903 347 18179.20 72.76 52716.29 88888.00 2006-12-13 09:30:01.403 347 18179.28 72.81 52716.22 88888.00 2006-12-13 09:30:01.903 347 18179.39 72.84 52716.17 88888.00 2006-12-13 09:30:02.403 347 18179.38 72.82 52716.17 88888.00 2006-12-13 09:30:02.903 347 18179.13 72.78 52716.18 88888.00 2006-12-13 09:30:03.403 347 18178.99 72.82 52716.28 88888.00 2006-12-13 09:30:03.903 347 18178.92 72.80 52716.48 88888.00 2006-12-13 09:30:04.403 347 18179.10 72.72 52716.47 88888.00 2006-12-13 09:30:04.903 347 18179.13 72.65 52716.41 88888.00 2006-12-13 09:30:05.403 347 18179.15 72.70 52716.43 88888.00 2006-12-13 09:30:05.903 347 18178.93 72.79 52716.42 88888.00 2006-12-13 09:30:06.403 347 18178.79 72.73 52716.31 88888.00 2006-12-13 09:30:06.903 347 18178.93 72.67 52716.23 88888.00 2006-12-13 09:30:07.400 347 18178.88 72.75 52716.18 88888.00 2006-12-13 09:30:07.900 347 18178.83 72.81 52716.25 88888.00 2006-12-13 09:30:08.400 347 18178.82 72.84 52716.24 88888.00 2006-12-13 09:30:08.900 347 18178.85 72.84 52716.22 88888.00 2006-12-13 09:30:09.400 347 18178.86 72.83 52716.38 88888.00 2006-12-13 09:30:09.900 347 18179.00 72.90 52716.56 88888.00 2006-12-13 09:30:10.400 347 18179.06 72.94 52716.59 88888.00 2006-12-13 09:30:10.900 347 18178.97 72.80 52716.62 88888.00 2006-12-13 09:30:11.400 347 18178.83 72.78 52716.58 88888.00 2006-12-13 09:30:11.900 347 18178.92 72.78 52716.48 88888.00 2006-12-13 09:30:12.400 347 18178.95 72.81 52716.45 88888.00 2006-12-13 09:30:12.900 347 18178.94 72.78 52716.43 88888.00 2006-12-13 09:30:13.400 347 18178.99 72.82 52716.47 88888.00 2006-12-13 09:30:13.900 347 18179.11 72.77 52716.58 88888.00 2006-12-13 09:30:14.400 347 18179.16 72.79 52716.64 88888.00 2006-12-13 09:30:14.900 347 18179.15 72.80 52716.62 88888.00 2006-12-13 09:30:15.400 347 18179.12 72.76 52716.55 88888.00 2006-12-13 09:30:15.900 347 18179.21 72.76 52716.57 88888.00 2006-12-13 09:30:16.400 347 18179.29 72.76 52716.53 88888.00 2006-12-13 09:30:16.900 347 18179.34 72.78 52716.46 88888.00 2006-12-13 09:30:17.400 347 18179.32 72.76 52716.48 88888.00 2006-12-13 09:30:17.900 347 18179.20 72.72 52716.46 88888.00 2006-12-13 09:30:18.400 347 18179.05 72.70 52716.51 88888.00 2006-12-13 09:30:18.900 347 18179.02 72.84 52716.62 88888.00 2006-12-13 09:30:19.400 347 18179.05 72.87 52716.59 88888.00 2006-12-13 09:30:19.900 347 18179.07 72.85 52716.53 88888.00 2006-12-13 09:30:20.400 347 18179.16 72.76 52716.44 88888.00 2006-12-13 09:30:20.900 347 18179.25 72.76 52716.41 88888.00 2006-12-13 09:30:21.400 347 18179.23 72.70 52716.46 88888.00 2006-12-13 09:30:21.900 347 18179.20 72.68 52716.47 88888.00 2006-12-13 09:30:22.400 347 18179.14 72.68 52716.47 88888.00 2006-12-13 09:30:22.900 347 18179.40 72.59 52716.39 88888.00 2006-12-13 09:30:23.400 347 18179.55 72.65 52716.22 88888.00 2006-12-13 09:30:23.900 347 18179.40 72.72 52716.27 88888.00 2006-12-13 09:30:24.400 347 18179.15 72.69 52716.24 88888.00 2006-12-13 09:30:24.900 347 18179.02 72.65 52716.21 88888.00 2006-12-13 09:30:25.400 347 18179.20 72.54 52716.31 88888.00 2006-12-13 09:30:25.900 347 18179.25 72.55 52716.52 88888.00 2006-12-13 09:30:26.400 347 18179.26 72.58 52716.55 88888.00 2006-12-13 09:30:26.900 347 18179.07 72.52 52716.55 88888.00 2006-12-13 09:30:27.400 347 18178.95 72.57 52716.57 88888.00 2006-12-13 09:30:27.900 347 18178.96 72.57 52716.43 88888.00 2006-12-13 09:30:28.400 347 18179.04 72.56 52716.42 88888.00 2006-12-13 09:30:28.900 347 18179.10 72.56 52716.44 88888.00 2006-12-13 09:30:29.400 347 18179.16 72.59 52716.42 88888.00 2006-12-13 09:30:29.900 347 18179.02 72.63 52716.45 88888.00 2006-12-13 09:30:30.400 347 18178.85 72.58 52716.44 88888.00 2006-12-13 09:30:30.900 347 18178.77 72.65 52716.40 88888.00 2006-12-13 09:30:31.400 347 18178.78 72.59 52716.40 88888.00 2006-12-13 09:30:31.900 347 18178.85 72.61 52716.30 88888.00 2006-12-13 09:30:32.400 347 18178.74 72.61 52716.25 88888.00 2006-12-13 09:30:32.900 347 18178.75 72.65 52716.23 88888.00 2006-12-13 09:30:33.400 347 18178.71 72.76 52716.35 88888.00 2006-12-13 09:30:33.900 347 18178.74 72.80 52716.45 88888.00 2006-12-13 09:30:34.400 347 18178.79 72.76 52716.48 88888.00 2006-12-13 09:30:34.900 347 18178.90 72.78 52716.47 88888.00 2006-12-13 09:30:35.400 347 18178.75 72.73 52716.50 88888.00 2006-12-13 09:30:35.900 347 18178.85 72.63 52716.41 88888.00 2006-12-13 09:30:36.400 347 18178.78 72.67 52716.33 88888.00 2006-12-13 09:30:36.900 347 18178.80 72.82 52716.33 88888.00 2006-12-13 09:30:37.400 347 18178.73 72.86 52716.40 88888.00 2006-12-13 09:30:37.900 347 18178.69 72.88 52716.36 88888.00 2006-12-13 09:30:38.400 347 18178.75 72.90 52716.27 88888.00 2006-12-13 09:30:38.900 347 18178.72 72.90 52716.24 88888.00 2006-12-13 09:30:39.400 347 18178.58 72.92 52716.35 88888.00 2006-12-13 09:30:39.900 347 18178.52 73.01 52716.33 88888.00 2006-12-13 09:30:40.400 347 18178.60 73.02 52716.38 88888.00 2006-12-13 09:30:40.900 347 18178.69 73.07 52716.40 88888.00 2006-12-13 09:30:41.400 347 18178.61 73.03 52716.46 88888.00 2006-12-13 09:30:41.900 347 18178.60 73.02 52716.48 88888.00 2006-12-13 09:30:42.400 347 18178.67 73.09 52716.52 88888.00 2006-12-13 09:30:42.900 347 18178.63 73.12 52716.48 88888.00 2006-12-13 09:30:43.400 347 18178.66 73.02 52716.33 88888.00 2006-12-13 09:30:43.900 347 18178.67 72.98 52716.28 88888.00 2006-12-13 09:30:44.400 347 18178.66 73.00 52716.38 88888.00 2006-12-13 09:30:44.900 347 18178.60 72.95 52716.35 88888.00 2006-12-13 09:30:45.400 347 18178.60 73.01 52716.38 88888.00 2006-12-13 09:30:45.900 347 18178.66 72.99 52716.44 88888.00 2006-12-13 09:30:46.400 347 18178.73 73.01 52716.43 88888.00 2006-12-13 09:30:46.900 347 18178.71 73.09 52716.36 88888.00 2006-12-13 09:30:47.400 347 18178.69 73.20 52716.39 88888.00 2006-12-13 09:30:47.900 347 18178.71 73.22 52716.50 88888.00 2006-12-13 09:30:48.400 347 18178.75 73.20 52716.55 88888.00 2006-12-13 09:30:48.900 347 18178.81 73.16 52716.51 88888.00 2006-12-13 09:30:49.400 347 18178.83 73.17 52716.66 88888.00 2006-12-13 09:30:49.900 347 18178.90 73.14 52716.69 88888.00 2006-12-13 09:30:50.400 347 18178.91 73.12 52716.69 88888.00 2006-12-13 09:30:50.900 347 18178.90 73.14 52716.74 88888.00 2006-12-13 09:30:51.400 347 18178.91 73.20 52716.57 88888.00 2006-12-13 09:30:51.900 347 18178.86 73.22 52716.56 88888.00 2006-12-13 09:30:52.400 347 18178.92 73.30 52716.64 88888.00 2006-12-13 09:30:52.900 347 18178.95 73.34 52716.73 88888.00 2006-12-13 09:30:53.400 347 18178.91 73.30 52716.70 88888.00 2006-12-13 09:30:53.900 347 18178.93 73.26 52716.77 88888.00 2006-12-13 09:30:54.400 347 18178.84 73.30 52716.64 88888.00 2006-12-13 09:30:54.900 347 18178.77 73.35 52716.65 88888.00 2006-12-13 09:30:55.400 347 18178.89 73.35 52716.78 88888.00 2006-12-13 09:30:55.900 347 18178.88 73.39 52716.77 88888.00 2006-12-13 09:30:56.400 347 18178.93 73.43 52716.71 88888.00 2006-12-13 09:30:56.900 347 18179.05 73.33 52716.70 88888.00 2006-12-13 09:30:57.400 347 18179.11 73.36 52716.64 88888.00 2006-12-13 09:30:57.900 347 18179.03 73.45 52716.63 88888.00 2006-12-13 09:30:58.400 347 18178.89 73.48 52716.75 88888.00 2006-12-13 09:30:58.900 347 18178.88 73.47 52716.92 88888.00 2006-12-13 09:30:59.400 347 18178.92 73.46 52716.81 88888.00 2006-12-13 09:30:59.900 347 18178.91 73.46 52716.58 88888.00 2006-12-13 09:31:00.400 347 18178.94 73.41 52716.56 88888.00 2006-12-13 09:31:00.900 347 18178.93 73.50 52716.62 88888.00 2006-12-13 09:31:01.400 347 18178.99 73.54 52716.55 88888.00 2006-12-13 09:31:01.900 347 18178.93 73.55 52716.67 88888.00 2006-12-13 09:31:02.400 347 18179.01 73.58 52716.79 88888.00 2006-12-13 09:31:02.900 347 18178.94 73.64 52716.73 88888.00 2006-12-13 09:31:03.400 347 18178.99 73.64 52716.70 88888.00 2006-12-13 09:31:03.900 347 18178.94 73.58 52716.79 88888.00 2006-12-13 09:31:04.400 347 18178.93 73.65 52716.87 88888.00 2006-12-13 09:31:04.900 347 18179.02 73.62 52716.91 88888.00 2006-12-13 09:31:05.400 347 18179.03 73.64 52716.87 88888.00 2006-12-13 09:31:05.900 347 18179.11 73.69 52716.90 88888.00 2006-12-13 09:31:06.400 347 18179.11 73.73 52716.86 88888.00 2006-12-13 09:31:06.900 347 18179.11 73.71 52716.79 88888.00 2006-12-13 09:31:07.400 347 18179.29 73.70 52716.66 88888.00 2006-12-13 09:31:07.900 347 18179.28 73.67 52716.64 88888.00 2006-12-13 09:31:08.400 347 18179.06 73.61 52716.67 88888.00 2006-12-13 09:31:08.900 347 18179.13 73.53 52716.73 88888.00 2006-12-13 09:31:09.400 347 18179.18 73.62 52716.76 88888.00 2006-12-13 09:31:09.900 347 18179.15 73.65 52716.74 88888.00 2006-12-13 09:31:10.400 347 18179.23 73.67 52716.76 88888.00 2006-12-13 09:31:10.900 347 18179.25 73.74 52716.75 88888.00 2006-12-13 09:31:11.400 347 18179.31 73.71 52716.76 88888.00 2006-12-13 09:31:11.900 347 18179.31 73.74 52716.74 88888.00 2006-12-13 09:31:12.400 347 18179.18 73.75 52716.63 88888.00 2006-12-13 09:31:12.900 347 18179.17 73.68 52716.56 88888.00 2006-12-13 09:31:13.400 347 18179.28 73.64 52716.55 88888.00 2006-12-13 09:31:13.900 347 18179.23 73.67 52716.63 88888.00 2006-12-13 09:31:14.400 347 18179.15 73.67 52716.64 88888.00 2006-12-13 09:31:14.900 347 18179.17 73.70 52716.59 88888.00 2006-12-13 09:31:15.400 347 18179.21 73.78 52716.66 88888.00 2006-12-13 09:31:15.900 347 18179.29 73.74 52716.69 88888.00 2006-12-13 09:31:16.400 347 18179.26 73.69 52716.63 88888.00 2006-12-13 09:31:16.900 347 18179.26 73.78 52716.63 88888.00 2006-12-13 09:31:17.400 347 18179.21 73.79 52716.56 88888.00 2006-12-13 09:31:17.900 347 18179.17 73.73 52716.61 88888.00 2006-12-13 09:31:18.400 347 18179.29 73.70 52716.61 88888.00 2006-12-13 09:31:18.900 347 18179.31 73.68 52716.63 88888.00 2006-12-13 09:31:19.400 347 18179.35 73.71 52716.61 88888.00 2006-12-13 09:31:19.900 347 18179.38 73.72 52716.54 88888.00 2006-12-13 09:31:20.400 347 18179.43 73.72 52716.63 88888.00 2006-12-13 09:31:20.900 347 18179.43 73.69 52716.64 88888.00 2006-12-13 09:31:21.400 347 18179.35 73.70 52716.62 88888.00 2006-12-13 09:31:21.900 347 18179.27 73.69 52716.70 88888.00 2006-12-13 09:31:22.400 347 18179.32 73.70 52716.76 88888.00 2006-12-13 09:31:22.900 347 18179.40 73.74 52716.81 88888.00 2006-12-13 09:31:23.400 347 18179.43 73.71 52716.88 88888.00 2006-12-13 09:31:23.900 347 18179.54 73.71 52716.97 88888.00 2006-12-13 09:31:24.400 347 18179.46 73.63 52716.90 88888.00 2006-12-13 09:31:24.900 347 18179.51 73.58 52716.66 88888.00 2006-12-13 09:31:25.400 347 18179.47 73.64 52716.67 88888.00 2006-12-13 09:31:25.900 347 18179.49 73.58 52716.54 88888.00 2006-12-13 09:31:26.400 347 18179.46 73.58 52716.50 88888.00 2006-12-13 09:31:26.900 347 18179.38 73.56 52716.57 88888.00 2006-12-13 09:31:27.400 347 18179.36 73.58 52716.64 88888.00 2006-12-13 09:31:27.900 347 18179.28 73.65 52716.66 88888.00 2006-12-13 09:31:28.400 347 18179.25 73.63 52716.62 88888.00 2006-12-13 09:31:28.900 347 18179.31 73.67 52716.64 88888.00 2006-12-13 09:31:29.400 347 18179.24 73.62 52716.59 88888.00 2006-12-13 09:31:29.900 347 18179.26 73.63 52716.48 88888.00 2006-12-13 09:31:30.400 347 18179.18 73.64 52716.62 88888.00 2006-12-13 09:31:30.900 347 18179.18 73.64 52716.68 88888.00 2006-12-13 09:31:31.400 347 18179.27 73.61 52716.71 88888.00 2006-12-13 09:31:31.900 347 18179.32 73.59 52716.69 88888.00 2006-12-13 09:31:32.400 347 18179.28 73.65 52716.62 88888.00 2006-12-13 09:31:32.900 347 18179.28 73.71 52716.65 88888.00 2006-12-13 09:31:33.400 347 18179.35 73.70 52716.67 88888.00 2006-12-13 09:31:33.900 347 18179.21 73.73 52716.64 88888.00 2006-12-13 09:31:34.400 347 18179.26 73.66 52716.63 88888.00 2006-12-13 09:31:34.900 347 18179.31 73.57 52716.62 88888.00 2006-12-13 09:31:35.400 347 18179.15 73.61 52716.61 88888.00 2006-12-13 09:31:35.900 347 18178.93 73.63 52716.68 88888.00 2006-12-13 09:31:36.400 347 18179.03 73.67 52716.65 88888.00 2006-12-13 09:31:36.900 347 18178.93 73.69 52716.58 88888.00 2006-12-13 09:31:37.400 347 18178.96 73.69 52716.64 88888.00 2006-12-13 09:31:37.900 347 18179.00 73.66 52716.76 88888.00 2006-12-13 09:31:38.400 347 18178.96 73.54 52716.85 88888.00 2006-12-13 09:31:38.900 347 18178.97 73.54 52716.83 88888.00 2006-12-13 09:31:39.400 347 18179.02 73.52 52716.76 88888.00 2006-12-13 09:31:39.900 347 18179.04 73.41 52716.69 88888.00 2006-12-13 09:31:40.400 347 18179.14 73.42 52716.68 88888.00 2006-12-13 09:31:40.900 347 18179.24 73.39 52716.74 88888.00 2006-12-13 09:31:41.400 347 18179.13 73.32 52716.67 88888.00 2006-12-13 09:31:41.900 347 18179.04 73.30 52716.75 88888.00 2006-12-13 09:31:42.400 347 18178.97 73.34 52716.83 88888.00 2006-12-13 09:31:42.900 347 18179.00 73.42 52716.82 88888.00 2006-12-13 09:31:43.400 347 18179.00 73.38 52716.79 88888.00 2006-12-13 09:31:43.900 347 18178.91 73.30 52716.87 88888.00 2006-12-13 09:31:44.400 347 18178.89 73.29 52716.78 88888.00 2006-12-13 09:31:44.900 347 18179.07 73.34 52716.56 88888.00 2006-12-13 09:31:45.400 347 18178.97 73.39 52716.53 88888.00 2006-12-13 09:31:45.900 347 18178.89 73.32 52716.63 88888.00 2006-12-13 09:31:46.400 347 18178.79 73.29 52716.70 88888.00 2006-12-13 09:31:46.900 347 18178.68 73.29 52716.69 88888.00 2006-12-13 09:31:47.400 347 18178.66 73.30 52716.63 88888.00 2006-12-13 09:31:47.900 347 18178.83 73.24 52716.55 88888.00 2006-12-13 09:31:48.400 347 18178.94 73.21 52716.61 88888.00 2006-12-13 09:31:48.900 347 18178.83 73.21 52716.61 88888.00 2006-12-13 09:31:49.400 347 18178.79 73.15 52716.62 88888.00 2006-12-13 09:31:49.900 347 18178.79 73.11 52716.70 88888.00 2006-12-13 09:31:50.400 347 18178.69 73.10 52716.66 88888.00 2006-12-13 09:31:50.900 347 18178.60 73.18 52716.64 88888.00 2006-12-13 09:31:51.400 347 18178.68 73.25 52716.70 88888.00 2006-12-13 09:31:51.900 347 18178.53 73.33 52716.78 88888.00 2006-12-13 09:31:52.400 347 18178.48 73.34 52716.76 88888.00 2006-12-13 09:31:52.900 347 18178.47 73.37 52716.78 88888.00 2006-12-13 09:31:53.400 347 18178.49 73.40 52716.80 88888.00 2006-12-13 09:31:53.900 347 18179.16 73.39 52716.82 88888.00 2006-12-13 09:31:54.400 347 18179.66 73.37 52716.74 88888.00 2006-12-13 09:31:54.900 347 18179.66 73.34 52716.85 88888.00 2006-12-13 09:31:55.400 347 18179.73 73.31 52716.97 88888.00 2006-12-13 09:31:55.900 347 18179.67 73.30 52716.88 88888.00 2006-12-13 09:31:56.400 347 18179.53 73.24 52716.81 88888.00 2006-12-13 09:31:56.900 347 18179.47 73.23 52716.68 88888.00 2006-12-13 09:31:57.400 347 18179.56 73.21 52716.67 88888.00 2006-12-13 09:31:57.900 347 18179.58 73.29 52716.73 88888.00 2006-12-13 09:31:58.400 347 18179.60 73.41 52716.77 88888.00 2006-12-13 09:31:58.900 347 18179.49 73.43 52716.74 88888.00 2006-12-13 09:31:59.400 347 18179.43 73.40 52716.59 88888.00 2006-12-13 09:31:59.900 347 18179.50 73.42 52716.59 88888.00 2006-12-13 09:32:00.400 347 18179.49 73.42 52716.53 88888.00 2006-12-13 09:32:00.900 347 18179.53 73.52 52716.63 88888.00 2006-12-13 09:32:01.400 347 18179.26 73.51 52716.67 88888.00 2006-12-13 09:32:01.900 347 18178.40 73.44 52716.68 88888.00 2006-12-13 09:32:02.400 347 18178.16 73.48 52716.76 88888.00 2006-12-13 09:32:02.900 347 18178.08 73.53 52716.85 88888.00 2006-12-13 09:32:03.400 347 18177.99 73.56 52716.79 88888.00 2006-12-13 09:32:03.900 347 18178.12 73.64 52716.65 88888.00 2006-12-13 09:32:04.400 347 18178.09 73.62 52716.81 88888.00 2006-12-13 09:32:04.900 347 18178.01 73.64 52716.85 88888.00 2006-12-13 09:32:05.400 347 18178.03 73.65 52716.78 88888.00 2006-12-13 09:32:05.900 347 18178.13 73.68 52716.81 88888.00 2006-12-13 09:32:06.400 347 18178.02 73.70 52716.79 88888.00 2006-12-13 09:32:06.900 347 18178.07 73.72 52716.80 88888.00 2006-12-13 09:32:07.400 347 18178.01 73.74 52716.78 88888.00 2006-12-13 09:32:07.900 347 18177.88 73.71 52716.76 88888.00 2006-12-13 09:32:08.400 347 18178.06 73.82 52716.77 88888.00 2006-12-13 09:32:08.900 347 18178.07 73.85 52716.86 88888.00 2006-12-13 09:32:09.400 347 18178.14 73.88 52716.80 88888.00 2006-12-13 09:32:09.900 347 18178.18 73.88 52716.78 88888.00 2006-12-13 09:32:10.400 347 18178.14 73.89 52716.77 88888.00 2006-12-13 09:32:10.900 347 18178.16 73.83 52716.81 88888.00 2006-12-13 09:32:11.400 347 18178.17 73.91 52716.85 88888.00 2006-12-13 09:32:11.900 347 18178.28 73.95 52716.80 88888.00 2006-12-13 09:32:12.400 347 18178.24 73.95 52716.67 88888.00 2006-12-13 09:32:12.900 347 18178.25 73.96 52716.68 88888.00 2006-12-13 09:32:13.400 347 18178.20 74.02 52716.67 88888.00 2006-12-13 09:32:13.900 347 18178.14 74.04 52716.70 88888.00 2006-12-13 09:32:14.400 347 18178.08 74.05 52716.80 88888.00 2006-12-13 09:32:14.900 347 18178.17 74.07 52716.94 88888.00 2006-12-13 09:32:15.400 347 18178.36 74.06 52716.88 88888.00 2006-12-13 09:32:15.900 347 18178.53 74.13 52716.87 88888.00 2006-12-13 09:32:16.400 347 18178.58 74.16 52716.87 88888.00 2006-12-13 09:32:16.900 347 18178.60 74.12 52716.85 88888.00 2006-12-13 09:32:17.400 347 18178.68 74.08 52716.91 88888.00 2006-12-13 09:32:17.900 347 18178.78 74.08 52716.93 88888.00 2006-12-13 09:32:18.400 347 18178.66 74.05 52716.88 88888.00 2006-12-13 09:32:18.900 347 18178.80 74.02 52716.83 88888.00 2006-12-13 09:32:19.400 347 18178.89 74.02 52716.79 88888.00 2006-12-13 09:32:19.900 347 18178.99 74.14 52716.88 88888.00 2006-12-13 09:32:20.400 347 18179.04 74.13 52716.87 88888.00 2006-12-13 09:32:20.900 347 18179.02 74.06 52716.94 88888.00 2006-12-13 09:32:21.400 347 18179.11 74.10 52716.80 88888.00 2006-12-13 09:32:21.900 347 18179.05 74.09 52716.82 88888.00 2006-12-13 09:32:22.400 347 18179.06 74.08 52716.89 88888.00 2006-12-13 09:32:22.900 347 18179.02 74.07 52716.83 88888.00 2006-12-13 09:32:23.400 347 18178.97 73.99 52716.80 88888.00 2006-12-13 09:32:23.900 347 18179.02 74.05 52716.85 88888.00 2006-12-13 09:32:24.400 347 18179.03 74.06 52716.81 88888.00 2006-12-13 09:32:24.900 347 18179.00 74.14 52716.87 88888.00 2006-12-13 09:32:25.400 347 18178.92 74.13 52716.91 88888.00 2006-12-13 09:32:25.900 347 18178.92 74.11 52716.89 88888.00 2006-12-13 09:32:26.400 347 18178.95 74.07 52716.88 88888.00 2006-12-13 09:32:26.900 347 18179.02 74.07 52716.80 88888.00 2006-12-13 09:32:27.400 347 18178.99 74.00 52716.82 88888.00 2006-12-13 09:32:27.900 347 18179.04 73.99 52716.85 88888.00 2006-12-13 09:32:28.400 347 18179.12 74.00 52716.81 88888.00 2006-12-13 09:32:28.900 347 18179.22 74.02 52716.83 88888.00 2006-12-13 09:32:29.400 347 18179.36 74.02 52716.94 88888.00 2006-12-13 09:32:29.900 347 18179.23 74.08 52716.99 88888.00 2006-12-13 09:32:30.400 347 18179.21 74.09 52716.77 88888.00 2006-12-13 09:32:30.900 347 18179.16 74.10 52716.65 88888.00 2006-12-13 09:32:31.400 347 18179.03 74.17 52716.59 88888.00 2006-12-13 09:32:31.900 347 18179.12 74.11 52716.64 88888.00 2006-12-13 09:32:32.400 347 18179.24 74.09 52716.63 88888.00 2006-12-13 09:32:32.900 347 18179.17 74.09 52716.67 88888.00 2006-12-13 09:32:33.400 347 18179.20 74.13 52716.65 88888.00 2006-12-13 09:32:33.900 347 18179.39 74.09 52716.66 88888.00 2006-12-13 09:32:34.400 347 18179.28 74.07 52716.64 88888.00 2006-12-13 09:32:34.900 347 18179.09 74.16 52716.70 88888.00 2006-12-13 09:32:35.400 347 18179.13 74.01 52716.86 88888.00 2006-12-13 09:32:35.900 347 18179.33 73.98 52716.80 88888.00 2006-12-13 09:32:36.400 347 18179.24 74.00 52716.73 88888.00 2006-12-13 09:32:36.900 347 18179.02 73.92 52716.70 88888.00 2006-12-13 09:32:37.400 347 18179.07 73.96 52716.70 88888.00 2006-12-13 09:32:37.900 347 18179.21 74.01 52716.74 88888.00 2006-12-13 09:32:38.400 347 18179.22 74.04 52716.78 88888.00 2006-12-13 09:32:38.900 347 18179.11 74.03 52716.73 88888.00 2006-12-13 09:32:39.400 347 18179.12 73.99 52716.73 88888.00 2006-12-13 09:32:39.900 347 18179.25 73.94 52716.71 88888.00 2006-12-13 09:32:40.400 347 18179.29 73.94 52716.68 88888.00 2006-12-13 09:32:40.900 347 18179.39 73.91 52716.71 88888.00 2006-12-13 09:32:41.400 347 18179.38 73.90 52716.71 88888.00 2006-12-13 09:32:41.900 347 18179.38 73.92 52716.80 88888.00 2006-12-13 09:32:42.400 347 18179.36 73.94 52716.77 88888.00 2006-12-13 09:32:42.900 347 18179.28 73.92 52716.71 88888.00 2006-12-13 09:32:43.400 347 18179.51 73.94 52716.83 88888.00 2006-12-13 09:32:43.900 347 18179.51 73.89 52716.89 88888.00 2006-12-13 09:32:44.400 347 18179.45 73.81 52716.85 88888.00 2006-12-13 09:32:44.900 347 18179.35 73.81 52716.79 88888.00 2006-12-13 09:32:45.400 347 18179.31 73.75 52716.75 88888.00 2006-12-13 09:32:45.900 347 18179.43 73.69 52716.67 88888.00 2006-12-13 09:32:46.400 347 18179.40 73.71 52716.74 88888.00 2006-12-13 09:32:46.900 347 18179.32 73.77 52716.63 88888.00 2006-12-13 09:32:47.400 347 18179.24 73.71 52716.63 88888.00 2006-12-13 09:32:47.900 347 18179.36 73.67 52716.65 88888.00 2006-12-13 09:32:48.400 347 18179.50 73.73 52716.67 88888.00 2006-12-13 09:32:48.900 347 18179.48 73.84 52716.65 88888.00 2006-12-13 09:32:49.400 347 18179.48 73.78 52716.54 88888.00 2006-12-13 09:32:49.900 347 18179.46 73.65 52716.44 88888.00 2006-12-13 09:32:50.400 347 18179.39 73.64 52716.59 88888.00 2006-12-13 09:32:50.900 347 18179.38 73.67 52716.62 88888.00 2006-12-13 09:32:51.400 347 18179.31 73.49 52716.66 88888.00 2006-12-13 09:32:51.900 347 18179.39 73.42 52716.67 88888.00 2006-12-13 09:32:52.400 347 18179.40 73.39 52716.80 88888.00 2006-12-13 09:32:52.900 347 18179.27 73.38 52716.85 88888.00 2006-12-13 09:32:53.400 347 18179.22 73.43 52716.80 88888.00 2006-12-13 09:32:53.900 347 18179.20 73.44 52716.75 88888.00 2006-12-13 09:32:54.400 347 18179.04 73.51 52716.79 88888.00 2006-12-13 09:32:54.900 347 18179.06 73.55 52716.74 88888.00 2006-12-13 09:32:55.400 347 18179.10 73.50 52716.73 88888.00 2006-12-13 09:32:55.900 347 18179.31 73.48 52716.71 88888.00 2006-12-13 09:32:56.400 347 18179.40 73.47 52716.80 88888.00 2006-12-13 09:32:56.900 347 18179.40 73.50 52716.87 88888.00 2006-12-13 09:32:57.400 347 18179.29 73.50 52716.79 88888.00 2006-12-13 09:32:57.900 347 18179.17 73.43 52716.82 88888.00 2006-12-13 09:32:58.400 347 18179.06 73.41 52716.81 88888.00 2006-12-13 09:32:58.900 347 18179.04 73.42 52716.77 88888.00 2006-12-13 09:32:59.400 347 18179.07 73.50 52716.76 88888.00 2006-12-13 09:32:59.900 347 18178.93 73.58 52716.87 88888.00 2006-12-13 09:33:00.400 347 18178.96 73.57 52716.85 88888.00 2006-12-13 09:33:00.900 347 18179.00 73.58 52716.88 88888.00 2006-12-13 09:33:01.400 347 18178.97 73.65 52716.92 88888.00 2006-12-13 09:33:01.900 347 18178.92 73.63 52716.98 88888.00 2006-12-13 09:33:02.400 347 18178.82 73.62 52716.97 88888.00 2006-12-13 09:33:02.900 347 18178.84 73.64 52716.90 88888.00 2006-12-13 09:33:03.400 347 18178.92 73.55 52716.82 88888.00 2006-12-13 09:33:03.900 347 18178.90 73.54 52716.71 88888.00 2006-12-13 09:33:04.400 347 18178.96 73.56 52716.59 88888.00 2006-12-13 09:33:04.900 347 18179.07 73.62 52716.59 88888.00 2006-12-13 09:33:05.400 347 18179.07 73.67 52716.53 88888.00 2006-12-13 09:33:05.900 347 18179.10 73.69 52716.62 88888.00 2006-12-13 09:33:06.400 347 18179.11 73.71 52716.75 88888.00 2006-12-13 09:33:06.900 347 18179.00 73.65 52716.76 88888.00 2006-12-13 09:33:07.400 347 18178.85 73.61 52716.78 88888.00 2006-12-13 09:33:07.900 347 18178.74 73.57 52716.77 88888.00 2006-12-13 09:33:08.400 347 18178.72 73.62 52716.70 88888.00 2006-12-13 09:33:08.900 347 18178.70 73.82 52716.65 88888.00 2006-12-13 09:33:09.400 347 18178.68 73.88 52716.65 88888.00 2006-12-13 09:33:09.900 347 18178.68 73.84 52716.70 88888.00 2006-12-13 09:33:10.400 347 18178.79 73.80 52716.75 88888.00 2006-12-13 09:33:10.900 347 18178.94 73.78 52716.78 88888.00 2006-12-13 09:33:11.400 347 18178.84 73.71 52716.87 88888.00 2006-12-13 09:33:11.900 347 18178.79 73.73 52716.92 88888.00 2006-12-13 09:33:12.400 347 18178.80 73.80 52716.80 88888.00 2006-12-13 09:33:12.900 347 18178.79 73.88 52716.73 88888.00 2006-12-13 09:33:13.400 347 18178.74 73.87 52716.81 88888.00 2006-12-13 09:33:13.900 347 18178.86 73.89 52716.88 88888.00 2006-12-13 09:33:14.400 347 18178.97 73.97 52716.81 88888.00 2006-12-13 09:33:14.900 347 18178.97 74.01 52716.92 88888.00 2006-12-13 09:33:15.400 347 18179.00 74.01 52716.94 88888.00 2006-12-13 09:33:15.900 347 18179.02 73.92 52716.83 88888.00 2006-12-13 09:33:16.400 347 18179.00 73.94 52716.74 88888.00 2006-12-13 09:33:16.900 347 18179.02 73.95 52716.75 88888.00 2006-12-13 09:33:17.400 347 18179.09 73.94 52716.70 88888.00 2006-12-13 09:33:17.900 347 18179.07 73.94 52716.74 88888.00 2006-12-13 09:33:18.400 347 18179.25 73.91 52716.79 88888.00 2006-12-13 09:33:18.900 347 18179.25 73.88 52716.86 88888.00 2006-12-13 09:33:19.400 347 18179.20 73.86 52716.80 88888.00 2006-12-13 09:33:19.900 347 18179.15 73.88 52716.82 88888.00 2006-12-13 09:33:20.400 347 18179.12 73.89 52716.79 88888.00 2006-12-13 09:33:20.900 347 18179.16 73.85 52716.82 88888.00 2006-12-13 09:33:21.400 347 18179.20 73.84 52716.75 88888.00 2006-12-13 09:33:21.900 347 18179.33 73.76 52716.65 88888.00 2006-12-13 09:33:22.400 347 18179.47 73.70 52716.58 88888.00 2006-12-13 09:33:22.900 347 18179.57 73.70 52716.47 88888.00 2006-12-13 09:33:23.400 347 18179.61 73.69 52716.61 88888.00 2006-12-13 09:33:23.900 347 18179.65 73.70 52716.68 88888.00 2006-12-13 09:33:24.400 347 18179.57 73.73 52716.75 88888.00 2006-12-13 09:33:24.900 347 18179.69 73.75 52716.80 88888.00 2006-12-13 09:33:25.400 347 18179.61 73.69 52716.88 88888.00 2006-12-13 09:33:25.900 347 18179.68 73.68 52716.83 88888.00 2006-12-13 09:33:26.400 347 18179.70 73.68 52716.74 88888.00 2006-12-13 09:33:26.900 347 18179.67 73.68 52716.71 88888.00 2006-12-13 09:33:27.400 347 18179.71 73.61 52716.66 88888.00 2006-12-13 09:33:27.900 347 18179.71 73.59 52716.67 88888.00 2006-12-13 09:33:28.400 347 18179.78 73.56 52716.65 88888.00 2006-12-13 09:33:28.900 347 18179.89 73.55 52716.68 88888.00 2006-12-13 09:33:29.400 347 18179.69 73.66 52716.62 88888.00 2006-12-13 09:33:29.900 347 18179.67 73.74 52716.47 88888.00 2006-12-13 09:33:30.400 347 18179.67 73.75 52716.61 88888.00 2006-12-13 09:33:30.900 347 18179.69 73.71 52716.67 88888.00 2006-12-13 09:33:31.400 347 18179.65 73.64 52716.79 88888.00 2006-12-13 09:33:31.900 347 18179.69 73.56 52716.75 88888.00 2006-12-13 09:33:32.400 347 18179.87 73.52 52716.68 88888.00 2006-12-13 09:33:32.900 347 18179.72 73.46 52716.81 88888.00 2006-12-13 09:33:33.400 347 18179.69 73.44 52717.03 88888.00 2006-12-13 09:33:33.900 347 18179.82 73.42 52717.05 88888.00 2006-12-13 09:33:34.400 347 18179.78 73.35 52717.10 88888.00 2006-12-13 09:33:34.900 347 18179.70 73.26 52717.08 88888.00 2006-12-13 09:33:35.400 347 18179.72 73.24 52716.96 88888.00 2006-12-13 09:33:35.900 347 18179.75 73.31 52716.87 88888.00 2006-12-13 09:33:36.400 347 18179.85 73.25 52716.85 88888.00 2006-12-13 09:33:36.900 347 18179.80 73.26 52716.66 88888.00 2006-12-13 09:33:37.400 347 18179.65 73.24 52716.62 88888.00 2006-12-13 09:33:37.900 347 18179.58 73.34 52716.64 88888.00 2006-12-13 09:33:38.400 347 18179.53 73.34 52716.75 88888.00 2006-12-13 09:33:38.900 347 18179.49 73.25 52716.86 88888.00 2006-12-13 09:33:39.400 347 18179.50 73.30 52716.93 88888.00 2006-12-13 09:33:39.900 347 18179.58 73.30 52716.91 88888.00 2006-12-13 09:33:40.400 347 18179.47 73.32 52716.86 88888.00 2006-12-13 09:33:40.900 347 18179.32 73.35 52716.82 88888.00 2006-12-13 09:33:41.400 347 18179.23 73.32 52716.87 88888.00 2006-12-13 09:33:41.900 347 18179.24 73.34 52716.97 88888.00 2006-12-13 09:33:42.400 347 18179.24 73.40 52717.11 88888.00 2006-12-13 09:33:42.900 347 18179.21 73.42 52716.97 88888.00 2006-12-13 09:33:43.400 347 18179.18 73.44 52716.68 88888.00 2006-12-13 09:33:43.900 347 18179.11 73.39 52716.69 88888.00 2006-12-13 09:33:44.400 347 18179.07 73.36 52716.81 88888.00 2006-12-13 09:33:44.900 347 18179.06 73.36 52716.77 88888.00 2006-12-13 09:33:45.400 347 18179.04 73.39 52716.71 88888.00 2006-12-13 09:33:45.900 347 18179.07 73.33 52716.82 88888.00 2006-12-13 09:33:46.400 347 18178.99 73.33 52716.90 88888.00 2006-12-13 09:33:46.900 347 18178.86 73.37 52716.96 88888.00 2006-12-13 09:33:47.400 347 18178.90 73.40 52716.97 88888.00 2006-12-13 09:33:47.900 347 18178.91 73.41 52716.80 88888.00 2006-12-13 09:33:48.400 347 18178.94 73.43 52716.63 88888.00 2006-12-13 09:33:48.900 347 18178.97 73.44 52716.59 88888.00 2006-12-13 09:33:49.400 347 18179.05 73.40 52716.59 88888.00 2006-12-13 09:33:49.900 347 18179.03 73.35 52716.59 88888.00 2006-12-13 09:33:50.400 347 18179.15 73.33 52716.57 88888.00 2006-12-13 09:33:50.900 347 18179.15 73.31 52716.71 88888.00 2006-12-13 09:33:51.400 347 18179.05 73.36 52716.98 88888.00 2006-12-13 09:33:51.900 347 18179.00 73.43 52716.93 88888.00 2006-12-13 09:33:52.400 347 18179.07 73.37 52716.85 88888.00 2006-12-13 09:33:52.900 347 18178.82 73.34 52716.79 88888.00 2006-12-13 09:33:53.400 347 18178.86 73.35 52716.71 88888.00 2006-12-13 09:33:53.900 347 18178.95 73.35 52716.70 88888.00 2006-12-13 09:33:54.400 347 18178.88 73.34 52716.69 88888.00 2006-12-13 09:33:54.900 347 18178.90 73.29 52716.65 88888.00 2006-12-13 09:33:55.400 347 18178.96 73.28 52716.62 88888.00 2006-12-13 09:33:55.900 347 18179.12 73.33 52716.62 88888.00 2006-12-13 09:33:56.400 347 18179.06 73.41 52716.65 88888.00 2006-12-13 09:33:56.900 347 18179.00 73.48 52716.64 88888.00 2006-12-13 09:33:57.400 347 18178.89 73.53 52716.77 88888.00 2006-12-13 09:33:57.900 347 18178.90 73.55 52716.70 88888.00 2006-12-13 09:33:58.400 347 18178.86 73.53 52716.75 88888.00 2006-12-13 09:33:58.900 347 18178.82 73.64 52716.94 88888.00 2006-12-13 09:33:59.400 347 18178.75 73.73 52717.02 88888.00 2006-12-13 09:33:59.900 347 18178.73 73.73 52716.98 88888.00 2006-12-13 09:34:00.400 347 18178.82 73.73 52717.00 88888.00 2006-12-13 09:34:00.900 347 18178.80 73.70 52716.86 88888.00 2006-12-13 09:34:01.400 347 18178.80 73.73 52716.81 88888.00 2006-12-13 09:34:01.900 347 18178.75 73.79 52716.80 88888.00 2006-12-13 09:34:02.400 347 18178.70 73.84 52716.76 88888.00 2006-12-13 09:34:02.900 347 18178.73 73.83 52716.80 88888.00 2006-12-13 09:34:03.400 347 18178.85 73.87 52716.85 88888.00 2006-12-13 09:34:03.900 347 18179.02 73.78 52716.94 88888.00 2006-12-13 09:34:04.400 347 18178.93 73.83 52716.85 88888.00 2006-12-13 09:34:04.900 347 18178.86 73.90 52716.76 88888.00 2006-12-13 09:34:05.400 347 18178.81 73.90 52716.80 88888.00 2006-12-13 09:34:05.900 347 18178.74 73.95 52716.80 88888.00 2006-12-13 09:34:06.400 347 18178.74 73.91 52716.79 88888.00 2006-12-13 09:34:06.900 347 18178.84 73.89 52716.82 88888.00 2006-12-13 09:34:07.400 347 18179.00 73.92 52716.90 88888.00 2006-12-13 09:34:07.900 347 18178.97 73.99 52716.94 88888.00 2006-12-13 09:34:08.400 347 18178.84 74.02 52717.03 88888.00 2006-12-13 09:34:08.900 347 18178.79 73.97 52717.00 88888.00 2006-12-13 09:34:09.400 347 18178.85 73.96 52717.04 88888.00 2006-12-13 09:34:09.900 347 18178.96 74.09 52716.98 88888.00 2006-12-13 09:34:10.400 347 18178.96 74.08 52717.02 88888.00 2006-12-13 09:34:10.900 347 18178.90 74.07 52717.03 88888.00 2006-12-13 09:34:11.400 347 18179.04 74.10 52717.03 88888.00 2006-12-13 09:34:11.900 347 18179.15 74.10 52716.96 88888.00 2006-12-13 09:34:12.400 347 18179.23 74.11 52716.99 88888.00 2006-12-13 09:34:12.900 347 18179.17 74.09 52717.02 88888.00 2006-12-13 09:34:13.400 347 18179.13 74.06 52717.01 88888.00 2006-12-13 09:34:13.900 347 18179.27 73.99 52717.02 88888.00 2006-12-13 09:34:14.400 347 18179.47 74.03 52716.99 88888.00 2006-12-13 09:34:14.900 347 18179.43 74.10 52716.89 88888.00 2006-12-13 09:34:15.400 347 18179.31 74.13 52716.89 88888.00 2006-12-13 09:34:15.900 347 18179.26 74.12 52716.90 88888.00 2006-12-13 09:34:16.400 347 18179.23 74.16 52716.93 88888.00 2006-12-13 09:34:16.900 347 18179.33 74.10 52716.89 88888.00 2006-12-13 09:34:17.400 347 18179.42 74.18 52716.90 88888.00 2006-12-13 09:34:17.900 347 18179.44 74.25 52717.04 88888.00 2006-12-13 09:34:18.400 347 18179.40 74.31 52716.92 88888.00 2006-12-13 09:34:18.900 347 18179.44 74.37 52716.86 88888.00 2006-12-13 09:34:19.400 347 18179.43 74.33 52716.91 88888.00 2006-12-13 09:34:19.900 347 18179.40 74.24 52716.88 88888.00 2006-12-13 09:34:20.400 347 18179.44 74.23 52716.92 88888.00 2006-12-13 09:34:20.900 347 18179.55 74.23 52716.88 88888.00 2006-12-13 09:34:21.400 347 18179.76 74.20 52716.96 88888.00 2006-12-13 09:34:21.900 347 18179.55 74.23 52716.89 88888.00 2006-12-13 09:34:22.400 347 18179.48 74.28 52716.81 88888.00 2006-12-13 09:34:22.900 347 18179.58 74.23 52716.87 88888.00 2006-12-13 09:34:23.400 347 18179.61 74.19 52716.82 88888.00 2006-12-13 09:34:23.900 347 18179.62 74.16 52716.88 88888.00 2006-12-13 09:34:24.400 347 18179.65 74.19 52716.89 88888.00 2006-12-13 09:34:24.900 347 18179.62 74.18 52716.83 88888.00 2006-12-13 09:34:25.400 347 18179.71 74.15 52716.71 88888.00 2006-12-13 09:34:25.900 347 18179.76 74.10 52716.69 88888.00 2006-12-13 09:34:26.400 347 18179.72 74.04 52716.61 88888.00 2006-12-13 09:34:26.900 347 18179.85 74.02 52716.61 88888.00 2006-12-13 09:34:27.400 347 18179.87 74.01 52716.59 88888.00 2006-12-13 09:34:27.900 347 18179.73 74.00 52716.65 88888.00 2006-12-13 09:34:28.400 347 18179.67 74.01 52716.73 88888.00 2006-12-13 09:34:28.900 347 18179.78 73.98 52716.82 88888.00 2006-12-13 09:34:29.400 347 18179.77 74.06 52716.79 88888.00 2006-12-13 09:34:29.900 347 18179.79 74.04 52716.75 88888.00 2006-12-13 09:34:30.400 347 18179.72 73.95 52716.66 88888.00 2006-12-13 09:34:30.900 347 18179.54 73.91 52716.62 88888.00 2006-12-13 09:34:31.400 347 18179.33 73.91 52716.70 88888.00 2006-12-13 09:34:31.900 347 18179.32 73.94 52716.83 88888.00 2006-12-13 09:34:32.400 347 18179.49 73.99 52716.73 88888.00 2006-12-13 09:34:32.900 347 18179.44 73.97 52716.68 88888.00 2006-12-13 09:34:33.400 347 18179.36 73.94 52716.80 88888.00 2006-12-13 09:34:33.900 347 18179.35 73.95 52716.74 88888.00 2006-12-13 09:34:34.400 347 18179.40 73.90 52716.64 88888.00 2006-12-13 09:34:34.900 347 18179.29 73.85 52716.65 88888.00 2006-12-13 09:34:35.400 347 18179.22 73.85 52716.54 88888.00 2006-12-13 09:34:35.900 347 18179.21 73.89 52716.57 88888.00 2006-12-13 09:34:36.400 347 18179.12 73.83 52716.66 88888.00 2006-12-13 09:34:36.900 347 18179.15 73.84 52716.69 88888.00 2006-12-13 09:34:37.400 347 18179.18 73.85 52716.65 88888.00 2006-12-13 09:34:37.900 347 18179.18 73.83 52716.66 88888.00 2006-12-13 09:34:38.400 347 18179.17 73.83 52716.77 88888.00 2006-12-13 09:34:38.900 347 18179.07 73.74 52716.88 88888.00 2006-12-13 09:34:39.400 347 18179.07 73.63 52716.92 88888.00 2006-12-13 09:34:39.900 347 18179.05 73.62 52716.78 88888.00 2006-12-13 09:34:40.400 347 18179.00 73.62 52716.68 88888.00 2006-12-13 09:34:40.900 347 18179.02 73.67 52716.65 88888.00 2006-12-13 09:34:41.400 347 18179.07 73.67 52716.63 88888.00 2006-12-13 09:34:41.900 347 18178.99 73.69 52716.77 88888.00 2006-12-13 09:34:42.400 347 18178.92 73.65 52716.88 88888.00 2006-12-13 09:34:42.900 347 18178.95 73.62 52716.89 88888.00 2006-12-13 09:34:43.400 347 18179.02 73.58 52716.78 88888.00 2006-12-13 09:34:43.900 347 18179.07 73.57 52716.67 88888.00 2006-12-13 09:34:44.400 347 18179.06 73.54 52716.50 88888.00 2006-12-13 09:34:44.900 347 18179.11 73.58 52716.61 88888.00 2006-12-13 09:34:45.400 347 18179.07 73.63 52716.64 88888.00 2006-12-13 09:34:45.900 347 18179.06 73.67 52716.71 88888.00 2006-12-13 09:34:46.400 347 18179.05 73.67 52716.67 88888.00 2006-12-13 09:34:46.900 347 18179.02 73.74 52716.79 88888.00 2006-12-13 09:34:47.400 347 18178.94 73.75 52716.82 88888.00 2006-12-13 09:34:47.900 347 18178.93 73.71 52716.70 88888.00 2006-12-13 09:34:48.400 347 18178.89 73.77 52716.73 88888.00 2006-12-13 09:34:48.900 347 18178.85 73.77 52716.78 88888.00 2006-12-13 09:34:49.400 347 18178.79 73.77 52716.81 88888.00 2006-12-13 09:34:49.900 347 18178.77 73.72 52716.86 88888.00 2006-12-13 09:34:50.400 347 18178.83 73.70 52716.80 88888.00 2006-12-13 09:34:50.900 347 18178.84 73.67 52716.79 88888.00 2006-12-13 09:34:51.400 347 18178.93 73.67 52716.82 88888.00 2006-12-13 09:34:51.900 347 18178.89 73.66 52716.77 88888.00 2006-12-13 09:34:52.400 347 18178.86 73.61 52716.81 88888.00 2006-12-13 09:34:52.900 347 18178.83 73.59 52716.87 88888.00 2006-12-13 09:34:53.400 347 18178.85 73.64 52716.77 88888.00 2006-12-13 09:34:53.900 347 18178.86 73.59 52716.71 88888.00 2006-12-13 09:34:54.400 347 18178.88 73.62 52716.78 88888.00 2006-12-13 09:34:54.900 347 18178.79 73.70 52716.82 88888.00 2006-12-13 09:34:55.400 347 18178.78 73.67 52716.80 88888.00 2006-12-13 09:34:55.900 347 18178.67 73.61 52716.74 88888.00 2006-12-13 09:34:56.400 347 18178.62 73.57 52716.87 88888.00 2006-12-13 09:34:56.900 347 18178.72 73.62 52716.87 88888.00 2006-12-13 09:34:57.400 347 18178.66 73.68 52716.80 88888.00 2006-12-13 09:34:57.900 347 18178.64 73.73 52716.82 88888.00 2006-12-13 09:34:58.400 347 18178.70 73.72 52716.79 88888.00 2006-12-13 09:34:58.900 347 18178.62 73.75 52716.64 88888.00 2006-12-13 09:34:59.400 347 18178.57 73.82 52716.67 88888.00 2006-12-13 09:34:59.900 347 18178.53 73.88 52716.78 88888.00 2006-12-13 09:35:00.400 347 18178.62 73.88 52716.83 88888.00 2006-12-13 09:35:00.900 347 18178.64 73.90 52716.88 88888.00 2006-12-13 09:35:01.400 347 18178.73 73.86 52716.93 88888.00 2006-12-13 09:35:01.900 347 18178.62 73.86 52716.97 88888.00 2006-12-13 09:35:02.400 347 18178.59 73.91 52716.99 88888.00 2006-12-13 09:35:02.900 347 18178.66 73.92 52716.98 88888.00 2006-12-13 09:35:03.400 347 18178.64 73.92 52716.96 88888.00 2006-12-13 09:35:03.900 347 18178.55 73.88 52716.88 88888.00 2006-12-13 09:35:04.400 347 18178.49 73.86 52716.96 88888.00 2006-12-13 09:35:04.900 347 18178.49 73.91 52716.94 88888.00 2006-12-13 09:35:05.400 347 18178.48 73.91 52716.87 88888.00 2006-12-13 09:35:05.900 347 18178.45 73.91 52716.90 88888.00 2006-12-13 09:35:06.400 347 18178.37 73.91 52716.83 88888.00 2006-12-13 09:35:06.900 347 18178.41 74.00 52716.88 88888.00 2006-12-13 09:35:07.400 347 18178.56 73.97 52716.88 88888.00 2006-12-13 09:35:07.900 347 18178.71 74.10 52716.87 88888.00 2006-12-13 09:35:08.400 347 18178.58 74.13 52716.73 88888.00 2006-12-13 09:35:08.900 347 18178.55 74.06 52716.78 88888.00 2006-12-13 09:35:09.400 347 18178.46 74.00 52716.81 88888.00 2006-12-13 09:35:09.900 347 18178.47 74.01 52716.76 88888.00 2006-12-13 09:35:10.400 347 18178.56 74.00 52716.76 88888.00 2006-12-13 09:35:10.900 347 18178.52 73.99 52716.77 88888.00 2006-12-13 09:35:11.400 347 18178.55 74.04 52716.78 88888.00 2006-12-13 09:35:11.900 347 18178.45 73.97 52716.77 88888.00 2006-12-13 09:35:12.400 347 18178.45 73.94 52716.73 88888.00 2006-12-13 09:35:12.900 347 18178.50 73.95 52716.76 88888.00 2006-12-13 09:35:13.400 347 18178.55 73.94 52716.85 88888.00 2006-12-13 09:35:13.900 347 18178.71 74.01 52716.88 88888.00 2006-12-13 09:35:14.400 347 18178.72 74.04 52716.71 88888.00 2006-12-13 09:35:14.900 347 18178.72 74.00 52716.66 88888.00 2006-12-13 09:35:15.400 347 18178.72 73.94 52716.52 88888.00 2006-12-13 09:35:15.900 347 18178.63 73.96 52716.45 88888.00 2006-12-13 09:35:16.400 347 18178.59 73.97 52716.59 88888.00 2006-12-13 09:35:16.900 347 18178.64 74.01 52716.66 88888.00 2006-12-13 09:35:17.400 347 18178.75 74.03 52716.68 88888.00 2006-12-13 09:35:17.900 347 18178.73 73.95 52716.68 88888.00 2006-12-13 09:35:18.400 347 18178.80 73.89 52716.61 88888.00 2006-12-13 09:35:18.900 347 18178.88 73.92 52716.64 88888.00 2006-12-13 09:35:19.400 347 18178.86 73.95 52716.67 88888.00 2006-12-13 09:35:19.900 347 18178.90 73.98 52716.63 88888.00 2006-12-13 09:35:20.400 347 18178.92 73.94 52716.63 88888.00 2006-12-13 09:35:20.900 347 18178.90 73.92 52716.52 88888.00 2006-12-13 09:35:21.400 347 18178.88 73.86 52716.54 88888.00 2006-12-13 09:35:21.900 347 18178.92 73.85 52716.57 88888.00 2006-12-13 09:35:22.400 347 18179.03 73.88 52716.52 88888.00 2006-12-13 09:35:22.900 347 18178.86 73.88 52716.59 88888.00 2006-12-13 09:35:23.400 347 18178.90 73.92 52716.68 88888.00 2006-12-13 09:35:23.900 347 18179.00 73.90 52716.59 88888.00 2006-12-13 09:35:24.400 347 18179.01 73.84 52716.74 88888.00 2006-12-13 09:35:24.900 347 18179.18 73.76 52716.67 88888.00 2006-12-13 09:35:25.400 347 18179.12 73.74 52716.61 88888.00 2006-12-13 09:35:25.900 347 18179.11 73.68 52716.61 88888.00 2006-12-13 09:35:26.400 347 18179.21 73.67 52716.64 88888.00 2006-12-13 09:35:26.900 347 18179.14 73.65 52716.58 88888.00 2006-12-13 09:35:27.400 347 18179.07 73.73 52716.59 88888.00 2006-12-13 09:35:27.900 347 18179.03 73.75 52716.62 88888.00 2006-12-13 09:35:28.400 347 18178.96 73.71 52716.53 88888.00 2006-12-13 09:35:28.900 347 18179.07 73.76 52716.35 88888.00 2006-12-13 09:35:29.400 347 18179.03 73.80 52716.36 88888.00 2006-12-13 09:35:29.900 347 18179.02 73.74 52716.52 88888.00 2006-12-13 09:35:30.400 347 18179.09 73.70 52716.63 88888.00 2006-12-13 09:35:30.900 347 18178.97 73.71 52716.55 88888.00 2006-12-13 09:35:31.400 347 18178.89 73.74 52716.45 88888.00 2006-12-13 09:35:31.900 347 18178.99 73.71 52716.47 88888.00 2006-12-13 09:35:32.400 347 18179.02 73.71 52716.57 88888.00 2006-12-13 09:35:32.900 347 18178.92 73.67 52716.56 88888.00 2006-12-13 09:35:33.400 347 18178.80 73.70 52716.58 88888.00 2006-12-13 09:35:33.900 347 18178.71 73.69 52716.65 88888.00 2006-12-13 09:35:34.400 347 18178.72 73.64 52716.62 88888.00 2006-12-13 09:35:34.900 347 18178.70 73.65 52716.57 88888.00 2006-12-13 09:35:35.400 347 18178.72 73.74 52716.65 88888.00 2006-12-13 09:35:35.900 347 18178.67 73.81 52716.65 88888.00 2006-12-13 09:35:36.400 347 18178.57 73.76 52716.55 88888.00 2006-12-13 09:35:36.900 347 18178.59 73.74 52716.57 88888.00 2006-12-13 09:35:37.400 347 18178.61 73.78 52716.59 88888.00 2006-12-13 09:35:37.900 347 18178.63 73.77 52716.54 88888.00 2006-12-13 09:35:38.400 347 18178.63 73.83 52716.53 88888.00 2006-12-13 09:35:38.900 347 18178.62 73.85 52716.56 88888.00 2006-12-13 09:35:39.400 347 18178.61 73.77 52716.50 88888.00 2006-12-13 09:35:39.900 347 18178.53 73.76 52716.54 88888.00 2006-12-13 09:35:40.400 347 18178.56 73.81 52716.43 88888.00 2006-12-13 09:35:40.900 347 18178.62 73.84 52716.45 88888.00 2006-12-13 09:35:41.400 347 18178.61 73.84 52716.62 88888.00 2006-12-13 09:35:41.900 347 18178.60 73.84 52716.52 88888.00 2006-12-13 09:35:42.400 347 18178.60 73.88 52716.58 88888.00 2006-12-13 09:35:42.900 347 18178.48 73.86 52716.53 88888.00 2006-12-13 09:35:43.400 347 18178.41 73.88 52716.42 88888.00 2006-12-13 09:35:43.900 347 18178.34 73.85 52716.47 88888.00 2006-12-13 09:35:44.400 347 18178.46 73.85 52716.52 88888.00 2006-12-13 09:35:44.900 347 18178.49 73.88 52716.52 88888.00 2006-12-13 09:35:45.400 347 18178.52 73.91 52716.50 88888.00 2006-12-13 09:35:45.900 347 18178.55 73.90 52716.52 88888.00 2006-12-13 09:35:46.400 347 18178.47 73.84 52716.58 88888.00 2006-12-13 09:35:46.900 347 18178.46 73.95 52716.53 88888.00 2006-12-13 09:35:47.400 347 18178.33 74.02 52716.46 88888.00 2006-12-13 09:35:47.900 347 18178.24 74.02 52716.50 88888.00 2006-12-13 09:35:48.400 347 18178.16 74.02 52716.59 88888.00 2006-12-13 09:35:48.900 347 18178.09 73.99 52716.55 88888.00 2006-12-13 09:35:49.400 347 18178.18 73.98 52716.61 88888.00 2006-12-13 09:35:49.900 347 18178.26 74.10 52716.73 88888.00 2006-12-13 09:35:50.400 347 18178.24 74.16 52716.78 88888.00 2006-12-13 09:35:50.900 347 18178.27 74.18 52716.77 88888.00 2006-12-13 09:35:51.400 347 18178.26 74.17 52716.83 88888.00 2006-12-13 09:35:51.900 347 18178.36 74.20 52716.75 88888.00 2006-12-13 09:35:52.400 347 18178.20 74.28 52716.58 88888.00 2006-12-13 09:35:52.900 347 18178.24 74.28 52716.63 88888.00 2006-12-13 09:35:53.400 347 18178.56 74.23 52716.64 88888.00 2006-12-13 09:35:53.900 347 18178.56 74.15 52716.64 88888.00 2006-12-13 09:35:54.400 347 18178.57 74.22 52716.73 88888.00 2006-12-13 09:35:54.900 347 18178.52 74.34 52716.74 88888.00 2006-12-13 09:35:55.400 347 18178.38 74.37 52716.79 88888.00 2006-12-13 09:35:55.900 347 18178.53 74.38 52716.69 88888.00 2006-12-13 09:35:56.400 347 18178.58 74.36 52716.70 88888.00 2006-12-13 09:35:56.900 347 18178.57 74.35 52716.70 88888.00 2006-12-13 09:35:57.400 347 18178.78 74.26 52716.70 88888.00 2006-12-13 09:35:57.900 347 18178.85 74.23 52716.70 88888.00 2006-12-13 09:35:58.400 347 18178.77 74.35 52716.59 88888.00 2006-12-13 09:35:58.900 347 18178.78 74.33 52716.59 88888.00 2006-12-13 09:35:59.400 347 18178.77 74.28 52716.53 88888.00 2006-12-13 09:35:59.900 347 18178.75 74.21 52716.55 88888.00 2006-12-13 09:36:00.400 347 18178.88 74.18 52716.55 88888.00 2006-12-13 09:36:00.900 347 18178.96 74.25 52716.53 88888.00 2006-12-13 09:36:01.400 347 18178.81 74.26 52716.54 88888.00 2006-12-13 09:36:01.900 347 18178.68 74.24 52716.45 88888.00 2006-12-13 09:36:02.400 347 18178.83 74.18 52716.41 88888.00 2006-12-13 09:36:02.900 347 18178.95 74.20 52716.39 88888.00 2006-12-13 09:36:03.400 347 18178.94 74.23 52716.38 88888.00 2006-12-13 09:36:03.900 347 18179.09 74.18 52716.48 88888.00 2006-12-13 09:36:04.400 347 18179.04 74.17 52716.61 88888.00 2006-12-13 09:36:04.900 347 18179.02 74.10 52716.56 88888.00 2006-12-13 09:36:05.400 347 18179.01 74.05 52716.48 88888.00 2006-12-13 09:36:05.900 347 18179.04 74.13 52716.35 88888.00 2006-12-13 09:36:06.400 347 18179.06 74.21 52716.29 88888.00 2006-12-13 09:36:06.900 347 18179.03 74.19 52716.31 88888.00 2006-12-13 09:36:07.400 347 18179.02 74.17 52716.39 88888.00 2006-12-13 09:36:07.900 347 18179.10 74.11 52716.47 88888.00 2006-12-13 09:36:08.400 347 18179.10 74.08 52716.54 88888.00 2006-12-13 09:36:08.900 347 18179.12 74.02 52716.45 88888.00 2006-12-13 09:36:09.400 347 18179.05 73.97 52716.45 88888.00 2006-12-13 09:36:09.900 347 18179.16 74.09 52716.40 88888.00 2006-12-13 09:36:10.400 347 18179.22 74.10 52716.34 88888.00 2006-12-13 09:36:10.900 347 18179.28 74.08 52716.31 88888.00 2006-12-13 09:36:11.400 347 18179.05 74.05 52716.33 88888.00 2006-12-13 09:36:11.900 347 18178.91 74.01 52716.28 88888.00 2006-12-13 09:36:12.400 347 18178.96 73.91 52716.31 88888.00 2006-12-13 09:36:12.900 347 18178.95 73.86 52716.35 88888.00 2006-12-13 09:36:13.400 347 18179.00 73.86 52716.46 88888.00 2006-12-13 09:36:13.900 347 18179.16 73.85 52716.44 88888.00 2006-12-13 09:36:14.400 347 18179.03 73.83 52716.48 88888.00 2006-12-13 09:36:14.900 347 18178.93 73.84 52716.54 88888.00 2006-12-13 09:36:15.400 347 18179.02 73.88 52716.54 88888.00 2006-12-13 09:36:15.900 347 18179.15 73.89 52716.53 88888.00 2006-12-13 09:36:16.400 347 18179.13 73.91 52716.45 88888.00 2006-12-13 09:36:16.900 347 18179.11 73.86 52716.46 88888.00 2006-12-13 09:36:17.400 347 18179.06 73.85 52716.55 88888.00 2006-12-13 09:36:17.900 347 18179.13 73.82 52716.38 88888.00 2006-12-13 09:36:18.400 347 18179.12 73.73 52716.33 88888.00 2006-12-13 09:36:18.900 347 18178.96 73.69 52716.54 88888.00 2006-12-13 09:36:19.400 347 18178.83 73.64 52716.63 88888.00 2006-12-13 09:36:19.900 347 18178.84 73.67 52716.53 88888.00 2006-12-13 09:36:20.400 347 18178.90 73.71 52716.47 88888.00 2006-12-13 09:36:20.900 347 18178.83 73.72 52716.55 88888.00 2006-12-13 09:36:21.400 347 18178.90 73.74 52716.57 88888.00 2006-12-13 09:36:21.900 347 18178.95 73.73 52716.55 88888.00 2006-12-13 09:36:22.400 347 18178.97 73.68 52716.66 88888.00 2006-12-13 09:36:22.900 347 18178.84 73.63 52716.75 88888.00 2006-12-13 09:36:23.400 347 18178.75 73.66 52716.69 88888.00 2006-12-13 09:36:23.900 347 18178.80 73.68 52716.41 88888.00 2006-12-13 09:36:24.400 347 18178.86 73.69 52716.43 88888.00 2006-12-13 09:36:24.900 347 18178.86 73.73 52716.48 88888.00 2006-12-13 09:36:25.400 347 18178.89 73.75 52716.52 88888.00 2006-12-13 09:36:25.900 347 18178.81 73.74 52716.53 88888.00 2006-12-13 09:36:26.400 347 18178.77 73.67 52716.56 88888.00 2006-12-13 09:36:26.900 347 18178.70 73.61 52716.63 88888.00 2006-12-13 09:36:27.400 347 18178.59 73.50 52716.76 88888.00 2006-12-13 09:36:27.900 347 18178.59 73.49 52716.64 88888.00 2006-12-13 09:36:28.400 347 18178.44 73.49 52716.53 88888.00 2006-12-13 09:36:28.900 347 18178.41 73.55 52716.46 88888.00 2006-12-13 09:36:29.400 347 18178.41 73.55 52716.47 88888.00 2006-12-13 09:36:29.900 347 18178.38 73.49 52716.53 88888.00 2006-12-13 09:36:30.400 347 18178.45 73.56 52716.53 88888.00 2006-12-13 09:36:30.900 347 18178.39 73.63 52716.38 88888.00 2006-12-13 09:36:31.400 347 18178.36 73.59 52716.40 88888.00 2006-12-13 09:36:31.900 347 18178.46 73.58 52716.44 88888.00 2006-12-13 09:36:32.400 347 18178.45 73.54 52716.57 88888.00 2006-12-13 09:36:32.900 347 18178.37 73.49 52716.53 88888.00 2006-12-13 09:36:33.400 347 18178.45 73.48 52716.51 88888.00 2006-12-13 09:36:33.900 347 18178.62 73.49 52716.51 88888.00 2006-12-13 09:36:34.400 347 18178.62 73.48 52716.55 88888.00 2006-12-13 09:36:34.900 347 18178.56 73.49 52716.43 88888.00 2006-12-13 09:36:35.400 347 18178.61 73.51 52716.39 88888.00 2006-12-13 09:36:35.900 347 18178.70 73.52 52716.52 88888.00 2006-12-13 09:36:36.400 347 18178.66 73.53 52716.59 88888.00 2006-12-13 09:36:36.900 347 18178.57 73.54 52716.52 88888.00 2006-12-13 09:36:37.400 347 18178.55 73.52 52716.58 88888.00 2006-12-13 09:36:37.900 347 18178.64 73.50 52716.57 88888.00 2006-12-13 09:36:38.400 347 18178.72 73.35 52716.61 88888.00 2006-12-13 09:36:38.900 347 18178.70 73.36 52716.50 88888.00 2006-12-13 09:36:39.400 347 18178.64 73.44 52716.48 88888.00 2006-12-13 09:36:39.900 347 18178.48 73.48 52716.40 88888.00 2006-12-13 09:36:40.400 347 18178.42 73.47 52716.42 88888.00 2006-12-13 09:36:40.900 347 18178.51 73.43 52716.48 88888.00 2006-12-13 09:36:41.400 347 18178.68 73.43 52716.39 88888.00 2006-12-13 09:36:41.900 347 18178.68 73.47 52716.40 88888.00 2006-12-13 09:36:42.400 347 18178.67 73.53 52716.65 88888.00 2006-12-13 09:36:42.900 347 18178.57 73.50 52716.82 88888.00 2006-12-13 09:36:43.400 347 18178.42 73.54 52716.92 88888.00 2006-12-13 09:36:43.900 347 18178.38 73.67 52716.88 88888.00 2006-12-13 09:36:44.400 347 18178.38 73.70 52716.87 88888.00 2006-12-13 09:36:44.900 347 18178.42 73.67 52716.80 88888.00 2006-12-13 09:36:45.400 347 18178.50 73.68 52716.67 88888.00 2006-12-13 09:36:45.900 347 18178.50 73.66 52716.55 88888.00 2006-12-13 09:36:46.400 347 18178.46 73.70 52716.48 88888.00 2006-12-13 09:36:46.900 347 18178.47 73.69 52716.53 88888.00 2006-12-13 09:36:47.400 347 18178.37 73.75 52716.56 88888.00 2006-12-13 09:36:47.900 347 18178.34 73.79 52716.61 88888.00 2006-12-13 09:36:48.400 347 18178.48 73.72 52716.68 88888.00 2006-12-13 09:36:48.900 347 18178.51 73.72 52716.74 88888.00 2006-12-13 09:36:49.400 347 18178.44 73.78 52716.78 88888.00 2006-12-13 09:36:49.900 347 18178.42 73.78 52716.80 88888.00 2006-12-13 09:36:50.400 347 18178.48 73.82 52716.79 88888.00 2006-12-13 09:36:50.900 347 18178.52 73.90 52716.73 88888.00 2006-12-13 09:36:51.400 347 18178.57 73.96 52716.67 88888.00 2006-12-13 09:36:51.900 347 18178.56 73.96 52716.52 88888.00 2006-12-13 09:36:52.400 347 18178.51 73.96 52716.38 88888.00 2006-12-13 09:36:52.900 347 18178.51 73.94 52716.38 88888.00 2006-12-13 09:36:53.400 347 18178.53 73.95 52716.42 88888.00 2006-12-13 09:36:53.900 347 18178.48 73.97 52716.48 88888.00 2006-12-13 09:36:54.400 347 18178.53 73.92 52716.36 88888.00 2006-12-13 09:36:54.900 347 18178.66 74.00 52716.36 88888.00 2006-12-13 09:36:55.400 347 18178.68 73.92 52716.39 88888.00 2006-12-13 09:36:55.900 347 18178.73 73.90 52716.46 88888.00 2006-12-13 09:36:56.400 347 18178.67 73.92 52716.62 88888.00 2006-12-13 09:36:56.900 347 18178.64 73.98 52716.66 88888.00 2006-12-13 09:36:57.400 347 18178.66 74.07 52716.73 88888.00 2006-12-13 09:36:57.900 347 18178.69 74.07 52716.81 88888.00 2006-12-13 09:36:58.400 347 18178.63 74.02 52716.88 88888.00 2006-12-13 09:36:58.900 347 18178.70 74.02 52716.83 88888.00 2006-12-13 09:36:59.400 347 18178.77 74.07 52716.83 88888.00 2006-12-13 09:36:59.900 347 18178.75 74.06 52716.81 88888.00 2006-12-13 09:37:00.400 347 18178.85 74.11 52716.77 88888.00 2006-12-13 09:37:00.900 347 18178.97 74.12 52716.63 88888.00 2006-12-13 09:37:01.400 347 18179.07 74.14 52716.54 88888.00 2006-12-13 09:37:01.900 347 18179.02 74.11 52716.65 88888.00 2006-12-13 09:37:02.400 347 18179.10 74.05 52716.83 88888.00 2006-12-13 09:37:02.900 347 18179.16 74.15 52716.88 88888.00 2006-12-13 09:37:03.400 347 18179.11 74.17 52716.88 88888.00 2006-12-13 09:37:03.900 347 18179.05 74.19 52716.90 88888.00 2006-12-13 09:37:04.400 347 18179.17 74.19 52716.94 88888.00 2006-12-13 09:37:04.900 347 18179.25 74.15 52716.90 88888.00 2006-12-13 09:37:05.400 347 18179.23 74.25 52716.81 88888.00 2006-12-13 09:37:05.900 347 18179.21 74.33 52716.78 88888.00 2006-12-13 09:37:06.400 347 18179.24 74.40 52716.86 88888.00 2006-12-13 09:37:06.900 347 18179.25 74.40 52716.76 88888.00 2006-12-13 09:37:07.400 347 18179.31 74.35 52716.70 88888.00 2006-12-13 09:37:07.900 347 18179.38 74.30 52716.69 88888.00 2006-12-13 09:37:08.400 347 18179.49 74.29 52716.53 88888.00 2006-12-13 09:37:08.900 347 18179.36 74.29 52716.51 88888.00 2006-12-13 09:37:09.400 347 18179.34 74.31 52716.61 88888.00 2006-12-13 09:37:09.900 347 18179.40 74.31 52716.56 88888.00 2006-12-13 09:37:10.400 347 18179.59 74.34 52716.63 88888.00 2006-12-13 09:37:10.900 347 18179.60 74.41 52716.78 88888.00 2006-12-13 09:37:11.400 347 18179.54 74.42 52716.88 88888.00 2006-12-13 09:37:11.900 347 18179.62 74.44 52716.88 88888.00 2006-12-13 09:37:12.400 347 18179.61 74.45 52716.81 88888.00 2006-12-13 09:37:12.900 347 18179.62 74.45 52716.74 88888.00 2006-12-13 09:37:13.397 347 18179.64 74.46 52716.81 88888.00 2006-12-13 09:37:13.907 347 18179.76 74.46 52716.89 88888.00 2006-12-13 09:37:14.407 347 18179.82 74.41 52716.87 88888.00 2006-12-13 09:37:14.907 347 18179.72 74.39 52716.90 88888.00 2006-12-13 09:37:15.407 347 18179.77 74.46 52716.83 88888.00 2006-12-13 09:37:15.907 347 18179.71 74.44 52716.71 88888.00 2006-12-13 09:37:16.407 347 18179.72 74.45 52716.87 88888.00 2006-12-13 09:37:16.907 347 18179.79 74.38 52716.89 88888.00 2006-12-13 09:37:17.407 347 18179.88 74.37 52716.74 88888.00 2006-12-13 09:37:17.907 347 18179.90 74.39 52716.70 88888.00 2006-12-13 09:37:18.407 347 18179.90 74.30 52716.70 88888.00 2006-12-13 09:37:18.907 347 18179.91 74.25 52716.78 88888.00 2006-12-13 09:37:19.407 347 18179.85 74.25 52716.91 88888.00 2006-12-13 09:37:19.907 347 18179.82 74.28 52716.90 88888.00 2006-12-13 09:37:20.407 347 18179.96 74.28 52716.93 88888.00 2006-12-13 09:37:20.907 347 18180.00 74.29 52716.99 88888.00 2006-12-13 09:37:21.407 347 18179.88 74.25 52717.03 88888.00 2006-12-13 09:37:21.907 347 18179.91 74.25 52716.93 88888.00 2006-12-13 09:37:22.407 347 18180.01 74.16 52716.98 88888.00 2006-12-13 09:37:22.907 347 18180.07 74.20 52717.04 88888.00 2006-12-13 09:37:23.407 347 18179.86 74.31 52717.04 88888.00 2006-12-13 09:37:23.907 347 18179.87 74.31 52716.96 88888.00 2006-12-13 09:37:24.407 347 18180.68 74.29 52716.93 88888.00 2006-12-13 09:37:24.907 347 18181.01 74.29 52716.80 88888.00 2006-12-13 09:37:25.407 347 18180.30 74.20 52716.76 88888.00 2006-12-13 09:37:25.907 347 18179.90 74.17 52716.85 88888.00 2006-12-13 09:37:26.407 347 18179.81 74.14 52716.91 88888.00 2006-12-13 09:37:26.907 347 18179.87 74.17 52716.97 88888.00 2006-12-13 09:37:27.407 347 18180.04 74.16 52717.02 88888.00 2006-12-13 09:37:27.907 347 18180.07 74.18 52717.05 88888.00 2006-12-13 09:37:28.407 347 18180.08 74.22 52717.01 88888.00 2006-12-13 09:37:28.907 347 18179.97 74.21 52716.98 88888.00 2006-12-13 09:37:29.407 347 18179.87 74.13 52716.99 88888.00 2006-12-13 09:37:29.907 347 18179.80 74.09 52717.01 88888.00 2006-12-13 09:37:30.407 347 18179.73 74.11 52717.08 88888.00 2006-12-13 09:37:30.907 347 18179.77 74.04 52717.08 88888.00 2006-12-13 09:37:31.407 347 18179.71 74.03 52716.97 88888.00 2006-12-13 09:37:31.907 347 18179.71 74.06 52716.93 88888.00 2006-12-13 09:37:32.407 347 18179.71 74.10 52716.87 88888.00 2006-12-13 09:37:32.907 347 18179.69 74.10 52717.00 88888.00 2006-12-13 09:37:33.407 347 18179.82 74.05 52717.22 88888.00 2006-12-13 09:37:33.907 347 18179.85 74.08 52717.11 88888.00 2006-12-13 09:37:34.407 347 18179.72 74.08 52717.13 88888.00 2006-12-13 09:37:34.907 347 18179.70 74.13 52717.21 88888.00 2006-12-13 09:37:35.407 347 18179.67 74.09 52717.15 88888.00 2006-12-13 09:37:35.907 347 18179.62 74.10 52717.10 88888.00 2006-12-13 09:37:36.407 347 18179.79 74.11 52717.14 88888.00 2006-12-13 09:37:36.907 347 18179.57 74.17 52717.12 88888.00 2006-12-13 09:37:37.407 347 18179.54 74.24 52717.08 88888.00 2006-12-13 09:37:37.907 347 18179.57 74.29 52717.00 88888.00 2006-12-13 09:37:38.407 347 18179.50 74.28 52716.89 88888.00 2006-12-13 09:37:38.907 347 18179.50 74.19 52716.98 88888.00 2006-12-13 09:37:39.407 347 18179.44 74.09 52717.09 88888.00 2006-12-13 09:37:39.907 347 18179.43 74.14 52717.05 88888.00 2006-12-13 09:37:40.407 347 18179.46 74.23 52716.94 88888.00 2006-12-13 09:37:40.907 347 18179.43 74.23 52717.04 88888.00 2006-12-13 09:37:41.407 347 18179.60 74.26 52717.02 88888.00 2006-12-13 09:37:41.907 347 18179.58 74.22 52717.01 88888.00 2006-12-13 09:37:42.407 347 18179.50 74.16 52716.94 88888.00 2006-12-13 09:37:42.907 347 18179.39 74.16 52716.89 88888.00 2006-12-13 09:37:43.407 347 18179.43 74.14 52716.89 88888.00 2006-12-13 09:37:43.907 347 18179.29 74.11 52716.93 88888.00 2006-12-13 09:37:44.407 347 18179.40 74.18 52716.97 88888.00 2006-12-13 09:37:44.907 347 18179.51 74.21 52717.10 88888.00 2006-12-13 09:37:45.407 347 18179.62 74.24 52717.19 88888.00 2006-12-13 09:37:45.907 347 18179.59 74.28 52717.09 88888.00 2006-12-13 09:37:46.407 347 18179.61 74.26 52717.02 88888.00 2006-12-13 09:37:46.907 347 18179.36 74.19 52716.99 88888.00 2006-12-13 09:37:47.407 347 18179.25 74.25 52717.08 88888.00 2006-12-13 09:37:47.907 347 18179.36 74.28 52716.99 88888.00 2006-12-13 09:37:48.407 347 18179.49 74.29 52716.97 88888.00 2006-12-13 09:37:48.907 347 18179.48 74.26 52716.90 88888.00 2006-12-13 09:37:49.407 347 18179.62 74.25 52716.85 88888.00 2006-12-13 09:37:49.907 347 18179.65 74.21 52716.86 88888.00 2006-12-13 09:37:50.407 347 18179.58 74.28 52716.87 88888.00 2006-12-13 09:37:50.907 347 18179.58 74.23 52716.89 88888.00 2006-12-13 09:37:51.407 347 18179.59 74.24 52716.96 88888.00 2006-12-13 09:37:51.907 347 18179.69 74.21 52717.00 88888.00 2006-12-13 09:37:52.407 347 18179.78 74.24 52716.98 88888.00 2006-12-13 09:37:52.907 347 18179.65 74.31 52717.00 88888.00 2006-12-13 09:37:53.407 347 18179.65 74.30 52716.93 88888.00 2006-12-13 09:37:53.907 347 18179.67 74.22 52716.91 88888.00 2006-12-13 09:37:54.407 347 18179.69 74.21 52716.86 88888.00 2006-12-13 09:37:54.907 347 18179.67 74.28 52716.90 88888.00 2006-12-13 09:37:55.407 347 18179.67 74.24 52716.93 88888.00 2006-12-13 09:37:55.907 347 18179.59 74.21 52716.93 88888.00 2006-12-13 09:37:56.407 347 18179.67 74.14 52716.97 88888.00 2006-12-13 09:37:56.907 347 18179.80 74.16 52717.06 88888.00 2006-12-13 09:37:57.407 347 18179.82 74.16 52716.94 88888.00 2006-12-13 09:37:57.907 347 18179.72 74.21 52716.85 88888.00 2006-12-13 09:37:58.407 347 18179.71 74.08 52716.88 88888.00 2006-12-13 09:37:58.907 347 18179.78 74.04 52716.99 88888.00 2006-12-13 09:37:59.407 347 18179.70 74.06 52716.99 88888.00 2006-12-13 09:37:59.907 347 18179.75 74.16 52716.85 88888.00 2006-12-13 09:38:00.407 347 18179.67 74.12 52716.89 88888.00 2006-12-13 09:38:00.907 347 18179.54 74.12 52716.90 88888.00 2006-12-13 09:38:01.407 347 18179.58 74.08 52716.85 88888.00 2006-12-13 09:38:01.907 347 18179.64 74.10 52716.79 88888.00 2006-12-13 09:38:02.407 347 18179.62 74.15 52716.97 88888.00 2006-12-13 09:38:02.907 347 18179.53 74.15 52717.00 88888.00 2006-12-13 09:38:03.407 347 18179.43 74.20 52716.99 88888.00 2006-12-13 09:38:03.907 347 18179.37 74.07 52716.97 88888.00 2006-12-13 09:38:04.407 347 18179.60 74.03 52717.01 88888.00 2006-12-13 09:38:04.907 347 18179.67 74.07 52717.12 88888.00 2006-12-13 09:38:05.407 347 18179.55 74.12 52717.08 88888.00 2006-12-13 09:38:05.907 347 18179.48 74.16 52716.93 88888.00 2006-12-13 09:38:06.407 347 18179.46 74.17 52716.83 88888.00 2006-12-13 09:38:06.907 347 18179.47 74.20 52716.88 88888.00 2006-12-13 09:38:07.407 347 18179.43 74.12 52716.93 88888.00 2006-12-13 09:38:07.907 347 18179.50 74.08 52717.00 88888.00 2006-12-13 09:38:08.407 347 18179.70 74.08 52717.06 88888.00 2006-12-13 09:38:08.907 347 18179.76 74.06 52717.06 88888.00 2006-12-13 09:38:09.407 347 18179.48 74.09 52716.98 88888.00 2006-12-13 09:38:09.907 347 18179.56 74.01 52716.88 88888.00 2006-12-13 09:38:10.407 347 18179.71 74.04 52716.88 88888.00 2006-12-13 09:38:10.907 347 18179.66 74.04 52716.87 88888.00 2006-12-13 09:38:11.407 347 18179.51 74.02 52716.83 88888.00 2006-12-13 09:38:11.907 347 18179.55 74.00 52716.81 88888.00 2006-12-13 09:38:12.407 347 18179.66 73.99 52716.91 88888.00 2006-12-13 09:38:12.907 347 18179.73 74.03 52716.96 88888.00 2006-12-13 09:38:13.407 347 18179.76 74.04 52716.92 88888.00 2006-12-13 09:38:13.907 347 18179.70 74.01 52716.97 88888.00 2006-12-13 09:38:14.407 347 18179.77 74.00 52717.03 88888.00 2006-12-13 09:38:14.907 347 18179.81 74.00 52716.90 88888.00 2006-12-13 09:38:15.407 347 18179.90 73.94 52716.94 88888.00 2006-12-13 09:38:15.907 347 18180.07 73.94 52717.01 88888.00 2006-12-13 09:38:16.407 347 18179.86 74.00 52717.03 88888.00 2006-12-13 09:38:16.907 347 18179.78 74.00 52717.00 88888.00 2006-12-13 09:38:17.407 347 18179.98 74.00 52717.04 88888.00 2006-12-13 09:38:17.907 347 18179.97 73.98 52717.14 88888.00 2006-12-13 09:38:18.407 347 18179.92 73.94 52717.15 88888.00 2006-12-13 09:38:18.907 347 18179.89 73.95 52717.01 88888.00 2006-12-13 09:38:19.407 347 18179.93 73.98 52716.93 88888.00 2006-12-13 09:38:19.907 347 18180.07 73.92 52716.89 88888.00 2006-12-13 09:38:20.407 347 18180.05 73.91 52716.85 88888.00 2006-12-13 09:38:20.907 347 18180.04 73.94 52716.89 88888.00 2006-12-13 09:38:21.407 347 18180.09 73.91 52716.92 88888.00 2006-12-13 09:38:21.907 347 18180.07 73.91 52717.00 88888.00 2006-12-13 09:38:22.407 347 18180.14 73.84 52717.03 88888.00 2006-12-13 09:38:22.907 347 18180.14 73.85 52716.92 88888.00 2006-12-13 09:38:23.407 347 18180.12 73.86 52717.00 88888.00 2006-12-13 09:38:23.907 347 18180.16 73.86 52716.94 88888.00 2006-12-13 09:38:24.407 347 18180.27 73.81 52716.99 88888.00 2006-12-13 09:38:24.907 347 18180.16 73.78 52716.94 88888.00 2006-12-13 09:38:25.407 347 18180.15 73.81 52716.83 88888.00 2006-12-13 09:38:25.907 347 18180.08 73.82 52716.77 88888.00 2006-12-13 09:38:26.407 347 18180.07 73.78 52716.85 88888.00 2006-12-13 09:38:26.907 347 18180.13 73.74 52716.89 88888.00 2006-12-13 09:38:27.407 347 18180.18 73.69 52716.88 88888.00 2006-12-13 09:38:27.907 347 18180.07 73.67 52716.82 88888.00 2006-12-13 09:38:28.407 347 18180.10 73.62 52716.81 88888.00 2006-12-13 09:38:28.907 347 18180.03 73.62 52716.90 88888.00 2006-12-13 09:38:29.407 347 18179.98 73.69 52716.92 88888.00 2006-12-13 09:38:29.907 347 18179.98 73.73 52716.90 88888.00 2006-12-13 09:38:30.407 347 18180.04 73.73 52716.85 88888.00 2006-12-13 09:38:30.907 347 18180.04 73.72 52716.91 88888.00 2006-12-13 09:38:31.407 347 18179.96 73.70 52717.03 88888.00 2006-12-13 09:38:31.907 347 18179.93 73.65 52716.98 88888.00 2006-12-13 09:38:32.407 347 18180.05 73.56 52716.86 88888.00 2006-12-13 09:38:32.907 347 18180.08 73.58 52716.82 88888.00 2006-12-13 09:38:33.407 347 18179.99 73.68 52716.92 88888.00 2006-12-13 09:38:33.907 347 18180.08 73.69 52716.99 88888.00 2006-12-13 09:38:34.407 347 18180.07 73.71 52716.98 88888.00 2006-12-13 09:38:34.907 347 18180.10 73.73 52717.03 88888.00 2006-12-13 09:38:35.407 347 18180.11 73.70 52716.96 88888.00 2006-12-13 09:38:35.907 347 18180.11 73.66 52716.92 88888.00 2006-12-13 09:38:36.407 347 18179.99 73.68 52716.80 88888.00 2006-12-13 09:38:36.907 347 18179.82 73.64 52716.88 88888.00 2006-12-13 09:38:37.407 347 18179.85 73.62 52716.86 88888.00 2006-12-13 09:38:37.907 347 18179.87 73.63 52716.87 88888.00 2006-12-13 09:38:38.407 347 18179.89 73.64 52716.86 88888.00 2006-12-13 09:38:38.907 347 18179.94 73.68 52716.88 88888.00 2006-12-13 09:38:39.407 347 18179.85 73.67 52716.94 88888.00 2006-12-13 09:38:39.907 347 18179.90 73.59 52716.87 88888.00 2006-12-13 09:38:40.407 347 18179.94 73.61 52716.85 88888.00 2006-12-13 09:38:40.907 347 18179.93 73.66 52716.80 88888.00 2006-12-13 09:38:41.407 347 18179.81 73.67 52716.96 88888.00 2006-12-13 09:38:41.907 347 18179.85 73.59 52717.02 88888.00 2006-12-13 09:38:42.407 347 18179.87 73.58 52716.99 88888.00 2006-12-13 09:38:42.907 347 18179.91 73.57 52716.92 88888.00 2006-12-13 09:38:43.407 347 18180.01 73.63 52716.94 88888.00 2006-12-13 09:38:43.907 347 18180.10 73.67 52716.93 88888.00 2006-12-13 09:38:44.407 347 18180.07 73.63 52716.85 88888.00 2006-12-13 09:38:44.907 347 18180.07 73.65 52716.89 88888.00 2006-12-13 09:38:45.407 347 18179.98 73.64 52716.97 88888.00 2006-12-13 09:38:45.907 347 18179.99 73.64 52717.03 88888.00 2006-12-13 09:38:46.407 347 18180.10 73.66 52716.92 88888.00 2006-12-13 09:38:46.907 347 18180.04 73.68 52716.88 88888.00 2006-12-13 09:38:47.407 347 18180.01 73.57 52716.88 88888.00 2006-12-13 09:38:47.907 347 18180.03 73.68 52716.83 88888.00 2006-12-13 09:38:48.407 347 18180.02 73.72 52716.90 88888.00 2006-12-13 09:38:48.907 347 18179.92 73.76 52716.93 88888.00 2006-12-13 09:38:49.407 347 18180.02 73.76 52716.91 88888.00 2006-12-13 09:38:49.907 347 18180.09 73.82 52716.98 88888.00 2006-12-13 09:38:50.407 347 18180.08 73.81 52716.96 88888.00 2006-12-13 09:38:50.907 347 18180.30 73.76 52717.04 88888.00 2006-12-13 09:38:51.407 347 18180.27 73.79 52717.01 88888.00 2006-12-13 09:38:51.907 347 18180.22 73.77 52717.03 88888.00 2006-12-13 09:38:52.407 347 18180.22 73.76 52717.03 88888.00 2006-12-13 09:38:52.907 347 18180.23 73.65 52716.99 88888.00 2006-12-13 09:38:53.407 347 18180.27 73.62 52717.01 88888.00 2006-12-13 09:38:53.907 347 18180.23 73.70 52717.05 88888.00 2006-12-13 09:38:54.407 347 18180.27 73.75 52717.01 88888.00 2006-12-13 09:38:54.907 347 18180.21 73.76 52716.99 88888.00 2006-12-13 09:38:55.407 347 18180.20 73.70 52717.05 88888.00 2006-12-13 09:38:55.907 347 18180.36 73.67 52717.05 88888.00 2006-12-13 09:38:56.407 347 18180.36 73.68 52717.03 88888.00 2006-12-13 09:38:56.907 347 18180.42 73.71 52717.09 88888.00 2006-12-13 09:38:57.407 347 18180.32 73.71 52717.08 88888.00 2006-12-13 09:38:57.907 347 18180.27 73.80 52717.05 88888.00 2006-12-13 09:38:58.407 347 18180.34 73.87 52717.08 88888.00 2006-12-13 09:38:58.907 347 18180.31 73.86 52717.03 88888.00 2006-12-13 09:38:59.407 347 18180.44 73.83 52717.11 88888.00 2006-12-13 09:38:59.907 347 18180.41 73.76 52717.16 88888.00 2006-12-13 09:39:00.407 347 18180.26 73.74 52717.15 88888.00 2006-12-13 09:39:00.907 347 18180.35 73.71 52717.16 88888.00 2006-12-13 09:39:01.407 347 18180.27 73.70 52717.22 88888.00 2006-12-13 09:39:01.907 347 18180.29 73.67 52717.21 88888.00 2006-12-13 09:39:02.407 347 18180.25 73.67 52717.05 88888.00 2006-12-13 09:39:02.907 347 18180.19 73.74 52716.99 88888.00 2006-12-13 09:39:03.407 347 18180.11 73.74 52717.04 88888.00 2006-12-13 09:39:03.907 347 18180.13 73.71 52717.05 88888.00 2006-12-13 09:39:04.407 347 18180.32 73.68 52716.99 88888.00 2006-12-13 09:39:04.907 347 18180.29 73.71 52716.96 88888.00 2006-12-13 09:39:05.407 347 18180.33 73.78 52716.98 88888.00 2006-12-13 09:39:05.907 347 18180.33 73.79 52716.94 88888.00 2006-12-13 09:39:06.407 347 18180.27 73.70 52716.99 88888.00 2006-12-13 09:39:06.907 347 18180.14 73.70 52716.93 88888.00 2006-12-13 09:39:07.407 347 18180.07 73.73 52716.86 88888.00 2006-12-13 09:39:07.907 347 18180.09 73.74 52716.86 88888.00 2006-12-13 09:39:08.407 347 18180.11 73.70 52716.93 88888.00 2006-12-13 09:39:08.907 347 18180.04 73.70 52716.87 88888.00 2006-12-13 09:39:09.407 347 18180.10 73.72 52716.85 88888.00 2006-12-13 09:39:09.907 347 18180.11 73.72 52716.86 88888.00 2006-12-13 09:39:10.407 347 18180.11 73.68 52716.91 88888.00 2006-12-13 09:39:10.907 347 18180.22 73.62 52716.93 88888.00 2006-12-13 09:39:11.407 347 18180.22 73.63 52716.92 88888.00 2006-12-13 09:39:11.907 347 18180.15 73.56 52716.99 88888.00 2006-12-13 09:39:12.407 347 18180.13 73.56 52716.99 88888.00 2006-12-13 09:39:12.907 347 18180.22 73.50 52716.92 88888.00 2006-12-13 09:39:13.407 347 18180.18 73.49 52716.86 88888.00 2006-12-13 09:39:13.907 347 18180.12 73.43 52716.87 88888.00 2006-12-13 09:39:14.407 347 18180.20 73.43 52717.03 88888.00 2006-12-13 09:39:14.907 347 18180.23 73.44 52716.93 88888.00 2006-12-13 09:39:15.407 347 18180.14 73.43 52716.99 88888.00 2006-12-13 09:39:15.907 347 18180.07 73.38 52716.96 88888.00 2006-12-13 09:39:16.407 347 18180.02 73.41 52716.96 88888.00 2006-12-13 09:39:16.907 347 18180.03 73.39 52716.89 88888.00 2006-12-13 09:39:17.407 347 18180.01 73.38 52716.88 88888.00 2006-12-13 09:39:17.907 347 18180.04 73.45 52716.91 88888.00 2006-12-13 09:39:18.407 347 18180.12 73.48 52716.92 88888.00 2006-12-13 09:39:18.907 347 18180.22 73.48 52716.88 88888.00 2006-12-13 09:39:19.407 347 18180.21 73.48 52716.92 88888.00 2006-12-13 09:39:19.907 347 18180.19 73.46 52716.97 88888.00 2006-12-13 09:39:20.407 347 18180.13 73.50 52717.04 88888.00 2006-12-13 09:39:20.907 347 18180.03 73.48 52717.08 88888.00 2006-12-13 09:39:21.407 347 18180.05 73.43 52717.13 88888.00 2006-12-13 09:39:21.907 347 18180.13 73.48 52716.92 88888.00 2006-12-13 09:39:22.407 347 18180.16 73.40 52716.88 88888.00 2006-12-13 09:39:22.907 347 18180.09 73.44 52716.82 88888.00 2006-12-13 09:39:23.407 347 18179.96 73.50 52716.89 88888.00 2006-12-13 09:39:23.907 347 18179.81 73.51 52716.88 88888.00 2006-12-13 09:39:24.407 347 18179.71 73.44 52716.88 88888.00 2006-12-13 09:39:24.907 347 18179.89 73.40 52716.85 88888.00 2006-12-13 09:39:25.407 347 18179.89 73.46 52716.86 88888.00 2006-12-13 09:39:25.907 347 18179.87 73.51 52716.82 88888.00 2006-12-13 09:39:26.407 347 18179.99 73.51 52716.86 88888.00 2006-12-13 09:39:26.907 347 18179.96 73.48 52716.76 88888.00 2006-12-13 09:39:27.407 347 18179.78 73.46 52716.79 88888.00 2006-12-13 09:39:27.907 347 18179.79 73.53 52716.81 88888.00 2006-12-13 09:39:28.407 347 18179.98 73.54 52716.69 88888.00 2006-12-13 09:39:28.907 347 18180.11 73.50 52716.70 88888.00 2006-12-13 09:39:29.407 347 18180.20 73.49 52716.74 88888.00 2006-12-13 09:39:29.907 347 18180.13 73.54 52716.66 88888.00 2006-12-13 09:39:30.407 347 18180.12 73.55 52716.67 88888.00 2006-12-13 09:39:30.907 347 18180.20 73.49 52716.67 88888.00 2006-12-13 09:39:31.407 347 18180.19 73.46 52716.61 88888.00 2006-12-13 09:39:31.907 347 18179.99 73.46 52716.59 88888.00 2006-12-13 09:39:32.407 347 18179.92 73.50 52716.69 88888.00 2006-12-13 09:39:32.907 347 18179.91 73.50 52716.67 88888.00 2006-12-13 09:39:33.407 347 18180.13 73.38 52716.68 88888.00 2006-12-13 09:39:33.907 347 18180.34 73.29 52716.85 88888.00 2006-12-13 09:39:34.407 347 18180.37 73.30 52716.96 88888.00 2006-12-13 09:39:34.907 347 18180.38 73.33 52716.88 88888.00 2006-12-13 09:39:35.407 347 18180.36 73.39 52716.79 88888.00 2006-12-13 09:39:35.907 347 18180.36 73.42 52716.74 88888.00 2006-12-13 09:39:36.407 347 18180.42 73.40 52716.70 88888.00 2006-12-13 09:39:36.907 347 18180.31 73.40 52716.73 88888.00 2006-12-13 09:39:37.407 347 18180.21 73.34 52716.66 88888.00 2006-12-13 09:39:37.907 347 18180.12 73.26 52716.76 88888.00 2006-12-13 09:39:38.407 347 18180.25 73.23 52716.75 88888.00 2006-12-13 09:39:38.907 347 18180.25 73.17 52716.69 88888.00 2006-12-13 09:39:39.407 347 18180.47 73.17 52716.90 88888.00 2006-12-13 09:39:39.907 347 18180.61 73.31 52716.91 88888.00 2006-12-13 09:39:40.407 347 18180.32 73.31 52716.85 88888.00 2006-12-13 09:39:40.907 347 18180.20 73.37 52716.88 88888.00 2006-12-13 09:39:41.407 347 18180.15 73.36 52716.86 88888.00 2006-12-13 09:39:41.907 347 18180.27 73.32 52716.70 88888.00 2006-12-13 09:39:42.407 347 18180.20 73.32 52716.65 88888.00 2006-12-13 09:39:42.907 347 18180.21 73.33 52716.75 88888.00 2006-12-13 09:39:43.407 347 18180.24 73.32 52716.65 88888.00 2006-12-13 09:39:43.907 347 18180.21 73.30 52716.56 88888.00 2006-12-13 09:39:44.407 347 18180.25 73.34 52716.55 88888.00 2006-12-13 09:39:44.907 347 18180.49 73.33 52716.58 88888.00 2006-12-13 09:39:45.407 347 18180.46 73.35 52716.59 88888.00 2006-12-13 09:39:45.907 347 18180.31 73.37 52716.57 88888.00 2006-12-13 09:39:46.407 347 18180.20 73.34 52716.59 88888.00 2006-12-13 09:39:46.907 347 18180.26 73.32 52716.58 88888.00 2006-12-13 09:39:47.407 347 18180.25 73.30 52716.48 88888.00 2006-12-13 09:39:47.907 347 18180.12 73.29 52716.44 88888.00 2006-12-13 09:39:48.407 347 18180.14 73.23 52716.58 88888.00 2006-12-13 09:39:48.907 347 18180.19 73.20 52716.55 88888.00 2006-12-13 09:39:49.407 347 18180.25 73.17 52716.48 88888.00 2006-12-13 09:39:49.907 347 18180.22 73.11 52716.42 88888.00 2006-12-13 09:39:50.407 347 18180.13 73.06 52716.53 88888.00 2006-12-13 09:39:50.907 347 18180.13 73.08 52716.59 88888.00 2006-12-13 09:39:51.407 347 18180.15 73.09 52716.63 88888.00 2006-12-13 09:39:51.907 347 18180.12 73.10 52716.66 88888.00 2006-12-13 09:39:52.407 347 18180.12 73.14 52716.63 88888.00 2006-12-13 09:39:52.907 347 18180.12 73.15 52716.65 88888.00 2006-12-13 09:39:53.407 347 18180.05 73.09 52716.81 88888.00 2006-12-13 09:39:53.907 347 18179.97 73.07 52716.80 88888.00 2006-12-13 09:39:54.407 347 18180.07 73.12 52716.74 88888.00 2006-12-13 09:39:54.907 347 18180.11 73.21 52716.74 88888.00 2006-12-13 09:39:55.407 347 18180.11 73.22 52716.75 88888.00 2006-12-13 09:39:55.907 347 18180.02 73.21 52716.65 88888.00 2006-12-13 09:39:56.407 347 18180.02 73.25 52716.62 88888.00 2006-12-13 09:39:56.907 347 18180.04 73.24 52716.62 88888.00 2006-12-13 09:39:57.407 347 18180.04 73.23 52716.53 88888.00 2006-12-13 09:39:57.907 347 18180.00 73.18 52716.59 88888.00 2006-12-13 09:39:58.407 347 18179.91 73.28 52716.62 88888.00 2006-12-13 09:39:58.907 347 18179.92 73.23 52716.56 88888.00 2006-12-13 09:39:59.407 347 18179.96 73.12 52716.53 88888.00 2006-12-13 09:39:59.907 347 18180.14 73.10 52716.52 88888.00 2006-12-13 09:40:00.407 347 18180.05 73.04 52716.53 88888.00 2006-12-13 09:40:00.907 347 18180.09 73.08 52716.65 88888.00 2006-12-13 09:40:01.407 347 18180.13 73.08 52716.76 88888.00 2006-12-13 09:40:01.907 347 18180.14 73.15 52716.70 88888.00 2006-12-13 09:40:02.407 347 18180.08 73.11 52716.69 88888.00 2006-12-13 09:40:02.907 347 18180.03 73.07 52716.62 88888.00 2006-12-13 09:40:03.407 347 18180.04 73.07 52716.57 88888.00 2006-12-13 09:40:03.907 347 18180.05 73.06 52716.56 88888.00 2006-12-13 09:40:04.407 347 18179.98 73.09 52716.53 88888.00 2006-12-13 09:40:04.907 347 18180.08 73.10 52716.55 88888.00 2006-12-13 09:40:05.407 347 18180.13 73.12 52716.57 88888.00 2006-12-13 09:40:05.907 347 18180.15 73.18 52716.53 88888.00 2006-12-13 09:40:06.407 347 18180.13 73.20 52716.42 88888.00 2006-12-13 09:40:06.907 347 18179.99 73.15 52716.34 88888.00 2006-12-13 09:40:07.407 347 18179.98 73.23 52716.27 88888.00 2006-12-13 09:40:07.907 347 18179.79 73.26 52716.30 88888.00 2006-12-13 09:40:08.407 347 18179.91 73.23 52716.27 88888.00 2006-12-13 09:40:08.907 347 18180.07 73.15 52716.20 88888.00 2006-12-13 09:40:09.407 347 18180.14 73.13 52716.15 88888.00 2006-12-13 09:40:09.907 347 18180.19 73.10 52716.16 88888.00 2006-12-13 09:40:10.407 347 18180.14 73.08 52716.24 88888.00 2006-12-13 09:40:10.907 347 18180.12 73.15 52716.42 88888.00 2006-12-13 09:40:11.407 347 18180.01 73.18 52716.36 88888.00 2006-12-13 09:40:11.907 347 18179.83 73.10 52716.28 88888.00 2006-12-13 09:40:12.407 347 18179.77 73.09 52716.29 88888.00 2006-12-13 09:40:12.907 347 18179.78 72.95 52716.34 88888.00 2006-12-13 09:40:13.407 347 18179.80 73.03 52716.36 88888.00 2006-12-13 09:40:13.907 347 18179.85 73.15 52716.25 88888.00 2006-12-13 09:40:14.407 347 18179.85 73.13 52716.21 88888.00 2006-12-13 09:40:14.907 347 18179.99 73.08 52716.27 88888.00 2006-12-13 09:40:15.407 347 18179.93 73.10 52716.35 88888.00 2006-12-13 09:40:15.907 347 18180.02 73.12 52716.33 88888.00 2006-12-13 09:40:16.407 347 18179.86 73.14 52716.20 88888.00 2006-12-13 09:40:16.907 347 18179.86 73.09 52716.22 88888.00 2006-12-13 09:40:17.407 347 18179.93 73.05 52716.34 88888.00 2006-12-13 09:40:17.907 347 18179.98 73.12 52716.25 88888.00 2006-12-13 09:40:18.407 347 18179.90 73.25 52716.22 88888.00 2006-12-13 09:40:18.907 347 18179.85 73.34 52716.35 88888.00 2006-12-13 09:40:19.407 347 18179.83 73.22 52716.33 88888.00 2006-12-13 09:40:19.907 347 18179.76 73.15 52716.35 88888.00 2006-12-13 09:40:20.407 347 18179.86 73.11 52716.40 88888.00 2006-12-13 09:40:20.907 347 18179.97 73.11 52716.54 88888.00 2006-12-13 09:40:21.407 347 18180.04 73.07 52716.52 88888.00 2006-12-13 09:40:21.907 347 18180.05 73.11 52716.43 88888.00 2006-12-13 09:40:22.407 347 18179.99 73.06 52716.45 88888.00 2006-12-13 09:40:22.907 347 18179.91 73.02 52716.53 88888.00 2006-12-13 09:40:23.407 347 18179.92 72.98 52716.47 88888.00 2006-12-13 09:40:23.907 347 18179.99 73.03 52716.48 88888.00 2006-12-13 09:40:24.407 347 18180.11 73.02 52716.51 88888.00 2006-12-13 09:40:24.907 347 18180.04 73.01 52716.47 88888.00 2006-12-13 09:40:25.407 347 18180.02 73.01 52716.34 88888.00 2006-12-13 09:40:25.907 347 18179.98 72.98 52716.29 88888.00 2006-12-13 09:40:26.407 347 18180.04 72.97 52716.30 88888.00 2006-12-13 09:40:26.907 347 18179.98 72.97 52716.32 88888.00 2006-12-13 09:40:27.407 347 18180.07 72.96 52716.29 88888.00 2006-12-13 09:40:27.907 347 18180.04 72.92 52716.33 88888.00 2006-12-13 09:40:28.407 347 18179.90 72.89 52716.32 88888.00 2006-12-13 09:40:28.907 347 18179.85 72.90 52716.42 88888.00 2006-12-13 09:40:29.407 347 18179.88 73.00 52716.42 88888.00 2006-12-13 09:40:29.907 347 18179.92 73.01 52716.44 88888.00 2006-12-13 09:40:30.407 347 18179.97 72.98 52716.36 88888.00 2006-12-13 09:40:30.907 347 18180.01 72.96 52716.25 88888.00 2006-12-13 09:40:31.407 347 18179.85 72.98 52716.25 88888.00 2006-12-13 09:40:31.907 347 18179.85 73.03 52716.30 88888.00 2006-12-13 09:40:32.407 347 18179.94 72.97 52716.31 88888.00 2006-12-13 09:40:32.907 347 18179.93 72.94 52716.33 88888.00 2006-12-13 09:40:33.407 347 18179.97 72.97 52716.35 88888.00 2006-12-13 09:40:33.907 347 18180.04 72.99 52716.42 88888.00 2006-12-13 09:40:34.407 347 18180.04 73.01 52716.40 88888.00 2006-12-13 09:40:34.907 347 18180.15 73.05 52716.27 88888.00 2006-12-13 09:40:35.407 347 18180.31 73.11 52716.28 88888.00 2006-12-13 09:40:35.907 347 18180.27 73.08 52716.29 88888.00 2006-12-13 09:40:36.407 347 18180.30 73.01 52716.50 88888.00 2006-12-13 09:40:36.907 347 18180.36 72.91 52716.55 88888.00 2006-12-13 09:40:37.407 347 18180.38 72.90 52716.46 88888.00 2006-12-13 09:40:37.907 347 18180.35 72.88 52716.41 88888.00 2006-12-13 09:40:38.407 347 18180.33 72.91 52716.35 88888.00 2006-12-13 09:40:38.907 347 18180.33 72.90 52716.32 88888.00 2006-12-13 09:40:39.407 347 18180.30 72.92 52716.40 88888.00 2006-12-13 09:40:39.907 347 18180.32 72.89 52716.41 88888.00 2006-12-13 09:40:40.407 347 18180.40 72.84 52716.35 88888.00 2006-12-13 09:40:40.907 347 18180.40 72.86 52716.32 88888.00 2006-12-13 09:40:41.407 347 18180.40 72.88 52716.33 88888.00 2006-12-13 09:40:41.907 347 18180.36 72.82 52716.30 88888.00 2006-12-13 09:40:42.407 347 18180.45 72.81 52716.34 88888.00 2006-12-13 09:40:42.907 347 18180.41 72.75 52716.30 88888.00 2006-12-13 09:40:43.407 347 18180.29 72.72 52716.30 88888.00 2006-12-13 09:40:43.907 347 18180.35 72.77 52716.27 88888.00 2006-12-13 09:40:44.407 347 18180.41 72.82 52716.27 88888.00 2006-12-13 09:40:44.907 347 18180.41 72.89 52716.22 88888.00 2006-12-13 09:40:45.407 347 18180.33 72.82 52716.18 88888.00 2006-12-13 09:40:45.907 347 18180.29 72.72 52716.27 88888.00 2006-12-13 09:40:46.407 347 18180.29 72.70 52716.25 88888.00 2006-12-13 09:40:46.907 347 18180.25 72.73 52716.23 88888.00 2006-12-13 09:40:47.407 347 18180.33 72.65 52716.22 88888.00 2006-12-13 09:40:47.907 347 18180.31 72.68 52716.25 88888.00 2006-12-13 09:40:48.407 347 18180.34 72.67 52716.35 88888.00 2006-12-13 09:40:48.907 347 18180.35 72.69 52716.38 88888.00 2006-12-13 09:40:49.407 347 18180.19 72.73 52716.30 88888.00 2006-12-13 09:40:49.907 347 18180.13 72.67 52716.13 88888.00 2006-12-13 09:40:50.407 347 18180.18 72.62 52716.12 88888.00 2006-12-13 09:40:50.907 347 18180.18 72.66 52716.15 88888.00 2006-12-13 09:40:51.407 347 18180.24 72.65 52716.11 88888.00 2006-12-13 09:40:51.907 347 18180.32 72.65 52716.19 88888.00 2006-12-13 09:40:52.407 347 18180.24 72.58 52716.20 88888.00 2006-12-13 09:40:52.907 347 18180.24 72.55 52716.18 88888.00 2006-12-13 09:40:53.407 347 18180.20 72.55 52716.18 88888.00 2006-12-13 09:40:53.907 347 18180.11 72.51 52716.27 88888.00 2006-12-13 09:40:54.407 347 18180.10 72.55 52716.32 88888.00 2006-12-13 09:40:54.907 347 18180.12 72.55 52716.32 88888.00 2006-12-13 09:40:55.407 347 18180.15 72.52 52716.08 88888.00 2006-12-13 09:40:55.907 347 18180.12 72.48 52716.05 88888.00 2006-12-13 09:40:56.407 347 18180.13 72.51 52716.03 88888.00 2006-12-13 09:40:56.907 347 18180.07 72.49 52716.05 88888.00 2006-12-13 09:40:57.407 347 18180.08 72.46 52716.17 88888.00 2006-12-13 09:40:57.907 347 18180.01 72.46 52716.21 88888.00 2006-12-13 09:40:58.407 347 18180.09 72.54 52716.19 88888.00 2006-12-13 09:40:58.907 347 18180.13 72.63 52716.24 88888.00 2006-12-13 09:40:59.407 347 18180.12 72.66 52716.18 88888.00 2006-12-13 09:40:59.907 347 18179.98 72.61 52716.18 88888.00 2006-12-13 09:41:00.407 347 18179.93 72.58 52716.27 88888.00 2006-12-13 09:41:00.907 347 18179.93 72.64 52716.16 88888.00 2006-12-13 09:41:01.407 347 18179.88 72.58 52716.06 88888.00 2006-12-13 09:41:01.907 347 18179.71 72.52 52716.08 88888.00 2006-12-13 09:41:02.407 347 18179.61 72.57 52716.18 88888.00 2006-12-13 09:41:02.907 347 18179.51 72.61 52716.18 88888.00 2006-12-13 09:41:03.407 347 18179.57 72.61 52716.25 88888.00 2006-12-13 09:41:03.907 347 18179.54 72.65 52716.35 88888.00 2006-12-13 09:41:04.407 347 18179.48 72.64 52716.24 88888.00 2006-12-13 09:41:04.907 347 18179.61 72.56 52716.17 88888.00 2006-12-13 09:41:05.407 347 18179.65 72.63 52716.22 88888.00 2006-12-13 09:41:05.907 347 18179.72 72.63 52716.38 88888.00 2006-12-13 09:41:06.407 347 18179.69 72.67 52716.46 88888.00 2006-12-13 09:41:06.907 347 18179.61 72.61 52716.47 88888.00 2006-12-13 09:41:07.407 347 18179.59 72.57 52716.40 88888.00 2006-12-13 09:41:07.907 347 18179.67 72.64 52716.33 88888.00 2006-12-13 09:41:08.407 347 18179.57 72.68 52716.39 88888.00 2006-12-13 09:41:08.907 347 18179.49 72.69 52716.48 88888.00 2006-12-13 09:41:09.407 347 18179.53 72.63 52716.53 88888.00 2006-12-13 09:41:09.907 347 18179.56 72.66 52716.44 88888.00 2006-12-13 09:41:10.407 347 18179.50 72.74 52716.48 88888.00 2006-12-13 09:41:10.907 347 18179.34 72.84 52716.45 88888.00 2006-12-13 09:41:11.407 347 18179.22 72.84 52716.32 88888.00 2006-12-13 09:41:11.907 347 18179.17 72.86 52716.35 88888.00 2006-12-13 09:41:12.407 347 18179.33 72.88 52716.44 88888.00 2006-12-13 09:41:12.907 347 18179.44 72.94 52716.40 88888.00 2006-12-13 09:41:13.407 347 18179.48 72.94 52716.45 88888.00 2006-12-13 09:41:13.907 347 18179.42 72.88 52716.42 88888.00 2006-12-13 09:41:14.407 347 18179.34 72.83 52716.45 88888.00 2006-12-13 09:41:14.907 347 18179.31 72.88 52716.67 88888.00 2006-12-13 09:41:15.407 347 18179.45 72.95 52716.66 88888.00 2006-12-13 09:41:15.907 347 18179.43 72.87 52716.62 88888.00 2006-12-13 09:41:16.407 347 18179.39 72.89 52716.63 88888.00 2006-12-13 09:41:16.907 347 18179.33 72.94 52716.62 88888.00 2006-12-13 09:41:17.407 347 18179.42 72.95 52716.62 88888.00 2006-12-13 09:41:17.907 347 18179.49 73.02 52716.58 88888.00 2006-12-13 09:41:18.407 347 18179.43 73.05 52716.53 88888.00 2006-12-13 09:41:18.907 347 18179.40 73.09 52716.52 88888.00 2006-12-13 09:41:19.407 347 18179.35 73.16 52716.63 88888.00 2006-12-13 09:41:19.907 347 18179.29 73.17 52716.63 88888.00 2006-12-13 09:41:20.407 347 18179.43 73.17 52716.54 88888.00 2006-12-13 09:41:20.907 347 18179.45 73.21 52716.55 88888.00 2006-12-13 09:41:21.407 347 18179.55 73.25 52716.65 88888.00 2006-12-13 09:41:21.907 347 18179.55 73.28 52716.65 88888.00 2006-12-13 09:41:22.407 347 18179.55 73.28 52716.67 88888.00 2006-12-13 09:41:22.907 347 18179.44 73.30 52716.61 88888.00 2006-12-13 09:41:23.407 347 18179.42 73.24 52716.58 88888.00 2006-12-13 09:41:23.907 347 18179.44 73.38 52716.68 88888.00 2006-12-13 09:41:24.407 347 18179.45 73.53 52716.76 88888.00 2006-12-13 09:41:24.907 347 18179.51 73.52 52716.67 88888.00 2006-12-13 09:41:25.407 347 18179.49 73.49 52716.69 88888.00 2006-12-13 09:41:25.907 347 18179.42 73.43 52716.71 88888.00 2006-12-13 09:41:26.407 347 18179.31 73.54 52716.62 88888.00 2006-12-13 09:41:26.907 347 18179.34 73.58 52716.63 88888.00 2006-12-13 09:41:27.407 347 18179.44 73.49 52716.66 88888.00 2006-12-13 09:41:27.907 347 18179.60 73.43 52716.65 88888.00 2006-12-13 09:41:28.407 347 18179.62 73.46 52716.62 88888.00 2006-12-13 09:41:28.907 347 18179.61 73.46 52716.64 88888.00 2006-12-13 09:41:29.407 347 18179.67 73.49 52716.63 88888.00 2006-12-13 09:41:29.907 347 18179.66 73.52 52716.67 88888.00 2006-12-13 09:41:30.407 347 18179.82 73.49 52716.70 88888.00 2006-12-13 09:41:30.907 347 18179.93 73.49 52716.58 88888.00 2006-12-13 09:41:31.407 347 18179.96 73.50 52716.47 88888.00 2006-12-13 09:41:31.907 347 18179.85 73.54 52716.30 88888.00 2006-12-13 09:41:32.407 347 18179.96 73.61 52716.33 88888.00 2006-12-13 09:41:32.907 347 18179.96 73.58 52716.39 88888.00 2006-12-13 09:41:33.407 347 18179.98 73.58 52716.39 88888.00 2006-12-13 09:41:33.907 347 18180.09 73.52 52716.45 88888.00 2006-12-13 09:41:34.407 347 18179.94 73.53 52716.50 88888.00 2006-12-13 09:41:34.907 347 18180.00 73.54 52716.56 88888.00 2006-12-13 09:41:35.407 347 18180.07 73.54 52716.54 88888.00 2006-12-13 09:41:35.907 347 18180.29 73.56 52716.54 88888.00 2006-12-13 09:41:36.407 347 18180.32 73.53 52716.45 88888.00 2006-12-13 09:41:36.907 347 18180.20 73.53 52716.42 88888.00 2006-12-13 09:41:37.407 347 18180.19 73.47 52716.45 88888.00 2006-12-13 09:41:37.907 347 18180.27 73.50 52716.58 88888.00 2006-12-13 09:41:38.407 347 18180.31 73.54 52716.44 88888.00 2006-12-13 09:41:38.907 347 18180.36 73.55 52716.40 88888.00 2006-12-13 09:41:39.407 347 18180.35 73.55 52716.44 88888.00 2006-12-13 09:41:39.907 347 18180.34 73.46 52716.39 88888.00 2006-12-13 09:41:40.407 347 18180.46 73.45 52716.39 88888.00 2006-12-13 09:41:40.907 347 18180.53 73.48 52716.33 88888.00 2006-12-13 09:41:41.407 347 18180.51 73.44 52716.51 88888.00 2006-12-13 09:41:41.907 347 18180.52 73.39 52716.47 88888.00 2006-12-13 09:41:42.407 347 18180.35 73.43 52716.31 88888.00 2006-12-13 09:41:42.907 347 18180.31 73.46 52716.21 88888.00 2006-12-13 09:41:43.407 347 18180.33 73.45 52716.36 88888.00 2006-12-13 09:41:43.907 347 18180.42 73.45 52716.48 88888.00 2006-12-13 09:41:44.407 347 18180.51 73.45 52716.53 88888.00 2006-12-13 09:41:44.907 347 18180.34 73.42 52716.50 88888.00 2006-12-13 09:41:45.407 347 18180.23 73.40 52716.39 88888.00 2006-12-13 09:41:45.907 347 18180.24 73.39 52716.40 88888.00 2006-12-13 09:41:46.407 347 18180.24 73.35 52716.38 88888.00 2006-12-13 09:41:46.907 347 18180.25 73.32 52716.38 88888.00 2006-12-13 09:41:47.407 347 18180.20 73.26 52716.46 88888.00 2006-12-13 09:41:47.907 347 18180.32 73.25 52716.51 88888.00 2006-12-13 09:41:48.407 347 18180.30 73.30 52716.46 88888.00 2006-12-13 09:41:48.907 347 18180.33 73.42 52716.43 88888.00 2006-12-13 09:41:49.407 347 18180.24 73.43 52716.36 88888.00 2006-12-13 09:41:49.907 347 18180.16 73.39 52716.41 88888.00 2006-12-13 09:41:50.407 347 18180.14 73.39 52716.47 88888.00 2006-12-13 09:41:50.907 347 18180.08 73.29 52716.43 88888.00 2006-12-13 09:41:51.407 347 18180.03 73.30 52716.44 88888.00 2006-12-13 09:41:51.907 347 18180.09 73.24 52716.44 88888.00 2006-12-13 09:41:52.407 347 18180.10 73.24 52716.45 88888.00 2006-12-13 09:41:52.907 347 18180.01 73.26 52716.32 88888.00 2006-12-13 09:41:53.407 347 18180.01 73.21 52716.38 88888.00 2006-12-13 09:41:53.907 347 18179.99 73.25 52716.34 88888.00 2006-12-13 09:41:54.407 347 18179.96 73.28 52716.21 88888.00 2006-12-13 09:41:54.907 347 18179.87 73.20 52716.24 88888.00 2006-12-13 09:41:55.407 347 18179.76 73.16 52716.31 88888.00 2006-12-13 09:41:55.907 347 18179.69 73.19 52716.30 88888.00 2006-12-13 09:41:56.407 347 18179.69 73.25 52716.23 88888.00 2006-12-13 09:41:56.907 347 18179.71 73.23 52716.29 88888.00 2006-12-13 09:41:57.407 347 18179.96 73.17 52716.36 88888.00 2006-12-13 09:41:57.907 347 18179.77 73.20 52716.38 88888.00 2006-12-13 09:41:58.407 347 18179.70 73.19 52716.39 88888.00 2006-12-13 09:41:58.907 347 18179.80 73.21 52716.41 88888.00 2006-12-13 09:41:59.407 347 18179.71 73.23 52716.47 88888.00 2006-12-13 09:41:59.907 347 18179.64 73.28 52716.52 88888.00 2006-12-13 09:42:00.407 347 18179.47 73.30 52716.56 88888.00 2006-12-13 09:42:00.907 347 18179.49 73.28 52716.50 88888.00 2006-12-13 09:42:01.407 347 18179.49 73.34 52716.36 88888.00 2006-12-13 09:42:01.907 347 18179.61 73.25 52716.45 88888.00 2006-12-13 09:42:02.407 347 18179.70 73.14 52716.39 88888.00 2006-12-13 09:42:02.907 347 18179.66 73.09 52716.32 88888.00 2006-12-13 09:42:03.407 347 18179.69 73.05 52716.32 88888.00 2006-12-13 09:42:03.907 347 18179.55 73.18 52716.33 88888.00 2006-12-13 09:42:04.407 347 18179.37 73.16 52716.33 88888.00 2006-12-13 09:42:04.907 347 18179.46 73.10 52716.41 88888.00 2006-12-13 09:42:05.407 347 18179.43 73.12 52716.43 88888.00 2006-12-13 09:42:05.907 347 18179.69 73.17 52716.35 88888.00 2006-12-13 09:42:06.407 347 18179.80 73.15 52716.23 88888.00 2006-12-13 09:42:06.907 347 18179.55 73.17 52716.20 88888.00 2006-12-13 09:42:07.407 347 18179.60 73.20 52716.20 88888.00 2006-12-13 09:42:07.907 347 18179.65 73.26 52716.21 88888.00 2006-12-13 09:42:08.407 347 18179.64 73.25 52716.23 88888.00 2006-12-13 09:42:08.907 347 18179.69 73.15 52716.21 88888.00 2006-12-13 09:42:09.407 347 18179.72 73.21 52716.16 88888.00 2006-12-13 09:42:09.907 347 18179.75 73.23 52716.17 88888.00 2006-12-13 09:42:10.407 347 18179.68 73.20 52716.20 88888.00 2006-12-13 09:42:10.907 347 18179.70 73.19 52716.12 88888.00 2006-12-13 09:42:11.407 347 18179.64 73.25 52716.11 88888.00 2006-12-13 09:42:11.907 347 18179.64 73.22 52716.13 88888.00 2006-12-13 09:42:12.407 347 18179.62 73.22 52716.08 88888.00 2006-12-13 09:42:12.907 347 18179.56 73.18 52715.99 88888.00 2006-12-13 09:42:13.407 347 18179.45 73.21 52716.07 88888.00 2006-12-13 09:42:13.907 347 18179.58 73.26 52716.12 88888.00 2006-12-13 09:42:14.407 347 18179.67 73.30 52716.00 88888.00 2006-12-13 09:42:14.907 347 18179.69 73.24 52715.89 88888.00 2006-12-13 09:42:15.407 347 18179.64 73.21 52715.98 88888.00 2006-12-13 09:42:15.907 347 18179.61 73.18 52716.08 88888.00 2006-12-13 09:42:16.407 347 18179.57 73.25 52716.23 88888.00 2006-12-13 09:42:16.907 347 18179.53 73.31 52716.31 88888.00 2006-12-13 09:42:17.407 347 18179.65 73.38 52716.32 88888.00 2006-12-13 09:42:17.907 347 18179.58 73.38 52716.35 88888.00 2006-12-13 09:42:18.407 347 18179.48 73.30 52716.27 88888.00 2006-12-13 09:42:18.907 347 18179.58 73.30 52716.25 88888.00 2006-12-13 09:42:19.407 347 18179.68 73.31 52716.22 88888.00 2006-12-13 09:42:19.907 347 18179.68 73.32 52716.21 88888.00 2006-12-13 09:42:20.407 347 18179.69 73.33 52716.12 88888.00 2006-12-13 09:42:20.907 347 18179.66 73.39 52716.10 88888.00 2006-12-13 09:42:21.407 347 18179.77 73.35 52716.10 88888.00 2006-12-13 09:42:21.907 347 18179.68 73.40 52716.18 88888.00 2006-12-13 09:42:22.407 347 18179.59 73.42 52716.18 88888.00 2006-12-13 09:42:22.907 347 18179.62 73.44 52716.17 88888.00 2006-12-13 09:42:23.407 347 18179.55 73.39 52716.19 88888.00 2006-12-13 09:42:23.907 347 18179.51 73.38 52716.15 88888.00 2006-12-13 09:42:24.407 347 18179.75 73.38 52716.11 88888.00 2006-12-13 09:42:24.907 347 18179.72 73.30 52716.08 88888.00 2006-12-13 09:42:25.407 347 18179.64 73.23 52716.11 88888.00 2006-12-13 09:42:25.907 347 18179.57 73.22 52716.15 88888.00 2006-12-13 09:42:26.407 347 18179.43 73.28 52716.19 88888.00 2006-12-13 09:42:26.907 347 18179.37 73.20 52716.25 88888.00 2006-12-13 09:42:27.407 347 18179.40 73.17 52716.46 88888.00 2006-12-13 09:42:27.907 347 18179.40 73.23 52716.51 88888.00 2006-12-13 09:42:28.407 347 18179.34 73.21 52716.35 88888.00 2006-12-13 09:42:28.907 347 18179.34 73.22 52716.20 88888.00 2006-12-13 09:42:29.407 347 18179.34 73.22 52716.24 88888.00 2006-12-13 09:42:29.907 347 18179.43 73.25 52716.28 88888.00 2006-12-13 09:42:30.407 347 18179.27 73.17 52716.31 88888.00 2006-12-13 09:42:30.907 347 18179.28 73.18 52716.35 88888.00 2006-12-13 09:42:31.407 347 18179.28 73.22 52716.35 88888.00 2006-12-13 09:42:31.907 347 18179.25 73.31 52716.34 88888.00 2006-12-13 09:42:32.407 347 18179.17 73.34 52716.43 88888.00 2006-12-13 09:42:32.907 347 18179.21 73.35 52716.38 88888.00 2006-12-13 09:42:33.407 347 18179.29 73.32 52716.34 88888.00 2006-12-13 09:42:33.907 347 18179.27 73.25 52716.31 88888.00 2006-12-13 09:42:34.407 347 18179.23 73.23 52716.27 88888.00 2006-12-13 09:42:34.907 347 18179.31 73.30 52716.35 88888.00 2006-12-13 09:42:35.407 347 18179.31 73.28 52716.42 88888.00 2006-12-13 09:42:35.907 347 18179.32 73.23 52716.40 88888.00 2006-12-13 09:42:36.407 347 18179.26 73.20 52716.45 88888.00 2006-12-13 09:42:36.907 347 18179.15 73.22 52716.44 88888.00 2006-12-13 09:42:37.407 347 18179.13 73.17 52716.41 88888.00 2006-12-13 09:42:37.907 347 18179.17 73.24 52716.42 88888.00 2006-12-13 09:42:38.407 347 18179.25 73.26 52716.42 88888.00 2006-12-13 09:42:38.907 347 18179.31 73.30 52716.43 88888.00 2006-12-13 09:42:39.407 347 18179.28 73.35 52716.36 88888.00 2006-12-13 09:42:39.907 347 18179.23 73.31 52716.39 88888.00 2006-12-13 09:42:40.407 347 18179.29 73.26 52716.47 88888.00 2006-12-13 09:42:40.907 347 18179.31 73.26 52716.44 88888.00 2006-12-13 09:42:41.407 347 18179.37 73.22 52716.46 88888.00 2006-12-13 09:42:41.907 347 18179.54 73.22 52716.42 88888.00 2006-12-13 09:42:42.407 347 18179.53 73.30 52716.27 88888.00 2006-12-13 09:42:42.907 347 18179.45 73.26 52716.34 88888.00 2006-12-13 09:42:43.407 347 18179.34 73.25 52716.36 88888.00 2006-12-13 09:42:43.907 347 18179.31 73.33 52716.42 88888.00 2006-12-13 09:42:44.407 347 18179.15 73.42 52716.41 88888.00 2006-12-13 09:42:44.907 347 18179.12 73.32 52716.45 88888.00 2006-12-13 09:42:45.407 347 18179.10 73.24 52716.46 88888.00 2006-12-13 09:42:45.907 347 18179.09 73.29 52716.54 88888.00 2006-12-13 09:42:46.407 347 18179.03 73.42 52716.50 88888.00 2006-12-13 09:42:46.907 347 18179.07 73.39 52716.46 88888.00 2006-12-13 09:42:47.407 347 18179.13 73.41 52716.40 88888.00 2006-12-13 09:42:47.907 347 18179.05 73.44 52716.39 88888.00 2006-12-13 09:42:48.407 347 18178.96 73.43 52716.34 88888.00 2006-12-13 09:42:48.907 347 18179.12 73.45 52716.35 88888.00 2006-12-13 09:42:49.407 347 18179.12 73.42 52716.31 88888.00 2006-12-13 09:42:49.907 347 18179.13 73.51 52716.43 88888.00 2006-12-13 09:42:50.407 347 18179.13 73.48 52716.44 88888.00 2006-12-13 09:42:50.907 347 18179.11 73.35 52716.42 88888.00 2006-12-13 09:42:51.407 347 18179.16 73.45 52716.38 88888.00 2006-12-13 09:42:51.907 347 18179.23 73.48 52716.39 88888.00 2006-12-13 09:42:52.407 347 18179.31 73.43 52716.44 88888.00 2006-12-13 09:42:52.907 347 18179.28 73.42 52716.35 88888.00 2006-12-13 09:42:53.407 347 18179.27 73.39 52716.29 88888.00 2006-12-13 09:42:53.907 347 18179.16 73.40 52716.36 88888.00 2006-12-13 09:42:54.407 347 18179.05 73.39 52716.48 88888.00 2006-12-13 09:42:54.907 347 18179.13 73.42 52716.47 88888.00 2006-12-13 09:42:55.407 347 18179.13 73.37 52716.53 88888.00 2006-12-13 09:42:55.907 347 18179.16 73.41 52716.62 88888.00 2006-12-13 09:42:56.407 347 18179.14 73.55 52716.45 88888.00 2006-12-13 09:42:56.907 347 18179.11 73.53 52716.44 88888.00 2006-12-13 09:42:57.407 347 18179.17 73.48 52716.40 88888.00 2006-12-13 09:42:57.907 347 18179.21 73.47 52716.27 88888.00 2006-12-13 09:42:58.407 347 18179.21 73.52 52716.19 88888.00 2006-12-13 09:42:58.907 347 18179.22 73.46 52716.20 88888.00 2006-12-13 09:42:59.407 347 18179.15 73.52 52716.28 88888.00 2006-12-13 09:42:59.907 347 18179.05 73.62 52716.32 88888.00 2006-12-13 09:43:00.407 347 18179.15 73.62 52716.32 88888.00 2006-12-13 09:43:00.907 347 18179.21 73.61 52716.36 88888.00 2006-12-13 09:43:01.407 347 18179.16 73.57 52716.27 88888.00 2006-12-13 09:43:01.907 347 18179.24 73.62 52716.27 88888.00 2006-12-13 09:43:02.407 347 18179.25 73.66 52716.32 88888.00 2006-12-13 09:43:02.907 347 18179.33 73.68 52716.31 88888.00 2006-12-13 09:43:03.407 347 18179.32 73.63 52716.28 88888.00 2006-12-13 09:43:03.907 347 18179.24 73.67 52716.24 88888.00 2006-12-13 09:43:04.407 347 18179.25 73.71 52716.27 88888.00 2006-12-13 09:43:04.907 347 18179.22 73.70 52716.29 88888.00 2006-12-13 09:43:05.407 347 18179.23 73.66 52716.30 88888.00 2006-12-13 09:43:05.907 347 18179.31 73.67 52716.47 88888.00 2006-12-13 09:43:06.407 347 18179.21 73.68 52716.41 88888.00 2006-12-13 09:43:06.907 347 18179.18 73.70 52716.36 88888.00 2006-12-13 09:43:07.407 347 18179.16 73.80 52716.33 88888.00 2006-12-13 09:43:07.907 347 18179.26 73.82 52716.45 88888.00 2006-12-13 09:43:08.407 347 18179.40 73.73 52716.54 88888.00 2006-12-13 09:43:08.907 347 18179.43 73.58 52716.61 88888.00 2006-12-13 09:43:09.407 347 18179.43 73.59 52716.55 88888.00 2006-12-13 09:43:09.907 347 18179.44 73.69 52716.54 88888.00 2006-12-13 09:43:10.407 347 18179.53 73.71 52716.52 88888.00 2006-12-13 09:43:10.907 347 18179.54 73.72 52716.65 88888.00 2006-12-13 09:43:11.407 347 18179.42 73.71 52716.47 88888.00 2006-12-13 09:43:11.907 347 18179.31 73.68 52716.47 88888.00 2006-12-13 09:43:12.407 347 18179.45 73.64 52716.56 88888.00 2006-12-13 09:43:12.907 347 18179.56 73.67 52716.54 88888.00 2006-12-13 09:43:13.407 347 18179.58 73.72 52716.47 88888.00 2006-12-13 09:43:13.907 347 18179.50 73.81 52716.58 88888.00 2006-12-13 09:43:14.407 347 18179.32 73.83 52716.52 88888.00 2006-12-13 09:43:14.907 347 18179.38 73.77 52716.48 88888.00 2006-12-13 09:43:15.407 347 18179.51 73.71 52716.58 88888.00 2006-12-13 09:43:15.907 347 18179.47 73.69 52716.65 88888.00 2006-12-13 09:43:16.407 347 18179.44 73.70 52716.76 88888.00 2006-12-13 09:43:16.907 347 18179.45 73.74 52716.74 88888.00 2006-12-13 09:43:17.407 347 18179.58 73.76 52716.54 88888.00 2006-12-13 09:43:17.907 347 18179.54 73.76 52716.42 88888.00 2006-12-13 09:43:18.407 347 18179.56 73.79 52716.38 88888.00 2006-12-13 09:43:18.907 347 18179.47 73.77 52716.31 88888.00 2006-12-13 09:43:19.407 347 18179.54 73.70 52716.31 88888.00 2006-12-13 09:43:19.907 347 18179.53 73.80 52716.30 88888.00 2006-12-13 09:43:20.407 347 18179.51 73.83 52716.22 88888.00 2006-12-13 09:43:20.907 347 18179.58 73.85 52716.30 88888.00 2006-12-13 09:43:21.407 347 18179.65 73.83 52716.33 88888.00 2006-12-13 09:43:21.907 347 18179.62 73.82 52716.34 88888.00 2006-12-13 09:43:22.407 347 18179.80 73.73 52716.25 88888.00 2006-12-13 09:43:22.907 347 18179.76 73.70 52716.23 88888.00 2006-12-13 09:43:23.407 347 18179.66 73.62 52716.23 88888.00 2006-12-13 09:43:23.907 347 18179.70 73.61 52716.23 88888.00 2006-12-13 09:43:24.407 347 18179.65 73.72 52716.36 88888.00 2006-12-13 09:43:24.907 347 18179.73 73.74 52716.32 88888.00 2006-12-13 09:43:25.407 347 18179.70 73.64 52716.34 88888.00 2006-12-13 09:43:25.907 347 18179.64 73.57 52716.44 88888.00 2006-12-13 09:43:26.407 347 18179.59 73.58 52716.35 88888.00 2006-12-13 09:43:26.907 347 18179.72 73.56 52716.25 88888.00 2006-12-13 09:43:27.407 347 18179.78 73.51 52716.24 88888.00 2006-12-13 09:43:27.907 347 18179.71 73.54 52716.35 88888.00 2006-12-13 09:43:28.407 347 18179.69 73.57 52716.44 88888.00 2006-12-13 09:43:28.907 347 18179.77 73.69 52716.43 88888.00 2006-12-13 09:43:29.407 347 18179.78 73.64 52716.44 88888.00 2006-12-13 09:43:29.907 347 18179.96 73.67 52716.46 88888.00 2006-12-13 09:43:30.407 347 18179.69 73.69 52716.40 88888.00 2006-12-13 09:43:30.907 347 18179.64 73.72 52716.52 88888.00 2006-12-13 09:43:31.407 347 18179.54 73.72 52716.43 88888.00 2006-12-13 09:43:31.907 347 18179.64 73.66 52716.41 88888.00 2006-12-13 09:43:32.407 347 18179.62 73.62 52716.54 88888.00 2006-12-13 09:43:32.907 347 18179.57 73.54 52716.55 88888.00 2006-12-13 09:43:33.407 347 18179.61 73.58 52716.44 88888.00 2006-12-13 09:43:33.907 347 18179.71 73.67 52716.40 88888.00 2006-12-13 09:43:34.407 347 18179.65 73.65 52716.46 88888.00 2006-12-13 09:43:34.907 347 18179.66 73.70 52716.54 88888.00 2006-12-13 09:43:35.407 347 18179.66 73.65 52716.62 88888.00 2006-12-13 09:43:35.907 347 18179.66 73.69 52716.59 88888.00 2006-12-13 09:43:36.407 347 18179.61 73.67 52716.62 88888.00 2006-12-13 09:43:36.907 347 18179.54 73.57 52716.65 88888.00 2006-12-13 09:43:37.407 347 18179.58 73.54 52716.78 88888.00 2006-12-13 09:43:37.907 347 18179.39 73.50 52716.69 88888.00 2006-12-13 09:43:38.407 347 18179.45 73.52 52716.63 88888.00 2006-12-13 09:43:38.907 347 18179.53 73.54 52716.67 88888.00 2006-12-13 09:43:39.407 347 18179.51 73.55 52716.68 88888.00 2006-12-13 09:43:39.907 347 18179.58 73.67 52716.68 88888.00 2006-12-13 09:43:40.407 347 18179.67 73.70 52716.61 88888.00 2006-12-13 09:43:40.907 347 18179.72 73.77 52716.64 88888.00 2006-12-13 09:43:41.407 347 18179.65 73.72 52716.65 88888.00 2006-12-13 09:43:41.907 347 18179.77 73.69 52716.76 88888.00 2006-12-13 09:43:42.407 347 18179.79 73.62 52716.89 88888.00 2006-12-13 09:43:42.907 347 18179.87 73.54 52716.90 88888.00 2006-12-13 09:43:43.407 347 18179.72 73.52 52716.83 88888.00 2006-12-13 09:43:43.907 347 18179.83 73.53 52716.77 88888.00 2006-12-13 09:43:44.407 347 18179.59 73.54 52716.77 88888.00 2006-12-13 09:43:44.907 347 18179.67 73.56 52716.81 88888.00 2006-12-13 09:43:45.407 347 18179.69 73.58 52716.68 88888.00 2006-12-13 09:43:45.907 347 18179.70 73.62 52716.53 88888.00 2006-12-13 09:43:46.407 347 18179.70 73.66 52716.48 88888.00 2006-12-13 09:43:46.907 347 18179.66 73.59 52716.57 88888.00 2006-12-13 09:43:47.407 347 18179.59 73.67 52716.58 88888.00 2006-12-13 09:43:47.907 347 18179.49 73.67 52716.52 88888.00 2006-12-13 09:43:48.407 347 18179.36 73.59 52716.54 88888.00 2006-12-13 09:43:48.907 347 18179.46 73.55 52716.61 88888.00 2006-12-13 09:43:49.407 347 18179.61 73.54 52716.59 88888.00 2006-12-13 09:43:49.907 347 18179.80 73.56 52716.50 88888.00 2006-12-13 09:43:50.407 347 18179.57 73.52 52716.51 88888.00 2006-12-13 09:43:50.907 347 18179.57 73.56 52716.50 88888.00 2006-12-13 09:43:51.407 347 18179.59 73.55 52716.41 88888.00 2006-12-13 09:43:51.907 347 18179.65 73.50 52716.39 88888.00 2006-12-13 09:43:52.407 347 18179.70 73.46 52716.47 88888.00 2006-12-13 09:43:52.907 347 18179.55 73.45 52716.46 88888.00 2006-12-13 09:43:53.407 347 18179.58 73.44 52716.44 88888.00 2006-12-13 09:43:53.907 347 18179.72 73.46 52716.47 88888.00 2006-12-13 09:43:54.407 347 18179.79 73.54 52716.51 88888.00 2006-12-13 09:43:54.907 347 18179.72 73.52 52716.50 88888.00 2006-12-13 09:43:55.407 347 18179.58 73.52 52716.55 88888.00 2006-12-13 09:43:55.907 347 18179.65 73.50 52716.45 88888.00 2006-12-13 09:43:56.407 347 18179.90 73.49 52716.47 88888.00 2006-12-13 09:43:56.907 347 18179.78 73.46 52716.50 88888.00 2006-12-13 09:43:57.407 347 18179.69 73.38 52716.50 88888.00 2006-12-13 09:43:57.907 347 18179.73 73.39 52716.43 88888.00 2006-12-13 09:43:58.407 347 18179.77 73.34 52716.39 88888.00 2006-12-13 09:43:58.907 347 18179.78 73.33 52716.40 88888.00 2006-12-13 09:43:59.407 347 18179.85 73.24 52716.44 88888.00 2006-12-13 09:43:59.907 347 18179.86 73.20 52716.41 88888.00 2006-12-13 09:44:00.407 347 18179.82 73.17 52716.39 88888.00 2006-12-13 09:44:00.907 347 18179.93 73.21 52716.48 88888.00 2006-12-13 09:44:01.407 347 18179.96 73.16 52716.47 88888.00 2006-12-13 09:44:01.907 347 18179.96 73.11 52716.39 88888.00 2006-12-13 09:44:02.407 347 18179.97 73.08 52716.41 88888.00 2006-12-13 09:44:02.907 347 18180.01 73.06 52716.25 88888.00 2006-12-13 09:44:03.407 347 18180.04 73.07 52716.21 88888.00 2006-12-13 09:44:03.907 347 18180.10 73.12 52716.23 88888.00 2006-12-13 09:44:04.407 347 18179.99 73.13 52716.23 88888.00 2006-12-13 09:44:04.907 347 18179.83 73.07 52716.29 88888.00 2006-12-13 09:44:05.407 347 18179.72 73.08 52716.36 88888.00 2006-12-13 09:44:05.907 347 18179.76 73.07 52716.48 88888.00 2006-12-13 09:44:06.407 347 18179.68 73.05 52716.51 88888.00 2006-12-13 09:44:06.907 347 18179.66 73.00 52716.56 88888.00 2006-12-13 09:44:07.407 347 18179.76 73.01 52716.57 88888.00 2006-12-13 09:44:07.907 347 18179.75 73.07 52716.56 88888.00 2006-12-13 09:44:08.407 347 18179.89 73.07 52716.54 88888.00 2006-12-13 09:44:08.907 347 18180.08 73.03 52716.47 88888.00 2006-12-13 09:44:09.407 347 18179.96 73.01 52716.44 88888.00 2006-12-13 09:44:09.907 347 18179.90 72.95 52716.32 88888.00 2006-12-13 09:44:10.407 347 18179.98 72.99 52716.38 88888.00 2006-12-13 09:44:10.907 347 18180.07 73.10 52716.39 88888.00 2006-12-13 09:44:11.407 347 18179.87 73.09 52716.39 88888.00 2006-12-13 09:44:11.907 347 18179.88 73.04 52716.33 88888.00 2006-12-13 09:44:12.407 347 18179.86 73.01 52716.29 88888.00 2006-12-13 09:44:12.907 347 18179.98 73.02 52716.32 88888.00 2006-12-13 09:44:13.407 347 18180.05 73.03 52716.32 88888.00 2006-12-13 09:44:13.907 347 18179.90 72.95 52716.17 88888.00 2006-12-13 09:44:14.407 347 18179.76 72.87 52716.12 88888.00 2006-12-13 09:44:14.907 347 18179.72 72.78 52716.10 88888.00 2006-12-13 09:44:15.407 347 18179.92 72.75 52716.13 88888.00 2006-12-13 09:44:15.907 347 18179.87 72.83 52716.08 88888.00 2006-12-13 09:44:16.407 347 18179.98 72.79 52716.11 88888.00 2006-12-13 09:44:16.907 347 18180.01 72.76 52716.13 88888.00 2006-12-13 09:44:17.407 347 18180.01 72.78 52716.20 88888.00 2006-12-13 09:44:17.907 347 18179.90 72.76 52716.23 88888.00 2006-12-13 09:44:18.407 347 18180.01 72.82 52716.20 88888.00 2006-12-13 09:44:18.907 347 18179.86 72.76 52716.24 88888.00 2006-12-13 09:44:19.407 347 18179.73 72.72 52716.27 88888.00 2006-12-13 09:44:19.907 347 18179.76 72.69 52716.18 88888.00 2006-12-13 09:44:20.407 347 18179.77 72.66 52716.16 88888.00 2006-12-13 09:44:20.907 347 18179.80 72.73 52716.07 88888.00 2006-12-13 09:44:21.407 347 18179.77 72.72 52716.16 88888.00 2006-12-13 09:44:21.907 347 18179.65 72.66 52716.10 88888.00 2006-12-13 09:44:22.404 347 18179.69 72.66 52716.09 88888.00 2006-12-13 09:44:22.904 347 18179.75 72.66 52716.08 88888.00 2006-12-13 09:44:23.404 347 18179.78 72.67 52716.04 88888.00 2006-12-13 09:44:23.904 347 18179.80 72.68 52716.03 88888.00 2006-12-13 09:44:24.404 347 18179.92 72.62 52716.09 88888.00 2006-12-13 09:44:24.904 347 18179.97 72.58 52716.09 88888.00 2006-12-13 09:44:25.404 347 18179.86 72.53 52716.12 88888.00 2006-12-13 09:44:25.904 347 18179.89 72.48 52716.01 88888.00 2006-12-13 09:44:26.404 347 18179.77 72.46 52716.04 88888.00 2006-12-13 09:44:26.904 347 18179.77 72.49 52715.98 88888.00 2006-12-13 09:44:27.404 347 18179.66 72.49 52715.97 88888.00 2006-12-13 09:44:27.904 347 18179.59 72.49 52715.96 88888.00 2006-12-13 09:44:28.404 347 18179.39 72.53 52716.11 88888.00 2006-12-13 09:44:28.904 347 18179.31 72.54 52716.05 88888.00 2006-12-13 09:44:29.404 347 18179.26 72.55 52715.99 88888.00 2006-12-13 09:44:29.904 347 18179.31 72.49 52715.97 88888.00 2006-12-13 09:44:30.404 347 18179.32 72.46 52715.87 88888.00 2006-12-13 09:44:30.904 347 18179.34 72.49 52715.88 88888.00 2006-12-13 09:44:31.404 347 18179.34 72.54 52715.82 88888.00 2006-12-13 09:44:31.904 347 18179.43 72.57 52715.73 88888.00 2006-12-13 09:44:32.404 347 18179.36 72.52 52715.86 88888.00 2006-12-13 09:44:32.904 347 18179.33 72.55 52715.98 88888.00 2006-12-13 09:44:33.404 347 18179.40 72.58 52715.99 88888.00 2006-12-13 09:44:33.904 347 18179.43 72.57 52716.10 88888.00 2006-12-13 09:44:34.404 347 18179.26 72.55 52716.04 88888.00 2006-12-13 09:44:34.904 347 18179.14 72.53 52716.09 88888.00 2006-12-13 09:44:35.404 347 18179.05 72.56 52716.17 88888.00 2006-12-13 09:44:35.904 347 18179.09 72.59 52715.95 88888.00 2006-12-13 09:44:36.404 347 18179.18 72.64 52716.03 88888.00 2006-12-13 09:44:36.904 347 18179.09 72.69 52716.13 88888.00 2006-12-13 09:44:37.404 347 18179.01 72.59 52716.04 88888.00 2006-12-13 09:44:37.904 347 18179.05 72.51 52716.05 88888.00 2006-12-13 09:44:38.404 347 18179.25 72.48 52715.95 88888.00 2006-12-13 09:44:38.904 347 18179.40 72.51 52715.96 88888.00 2006-12-13 09:44:39.404 347 18179.34 72.57 52716.10 88888.00 2006-12-13 09:44:39.904 347 18179.25 72.64 52716.10 88888.00 2006-12-13 09:44:40.404 347 18179.14 72.68 52716.10 88888.00 2006-12-13 09:44:40.904 347 18179.05 72.61 52716.03 88888.00 2006-12-13 09:44:41.404 347 18178.97 72.56 52716.16 88888.00 2006-12-13 09:44:41.904 347 18179.05 72.57 52716.19 88888.00 2006-12-13 09:44:42.404 347 18179.09 72.54 52716.15 88888.00 2006-12-13 09:44:42.904 347 18179.09 72.55 52716.18 88888.00 2006-12-13 09:44:43.404 347 18179.06 72.69 52716.25 88888.00 2006-12-13 09:44:43.904 347 18179.14 72.75 52716.22 88888.00 2006-12-13 09:44:44.404 347 18179.10 72.73 52716.09 88888.00 2006-12-13 09:44:44.904 347 18179.16 72.54 52715.98 88888.00 2006-12-13 09:44:45.404 347 18179.16 72.46 52716.00 88888.00 2006-12-13 09:44:45.904 347 18179.24 72.55 52715.99 88888.00 2006-12-13 09:44:46.404 347 18179.17 72.63 52716.01 88888.00 2006-12-13 09:44:46.904 347 18179.11 72.69 52715.87 88888.00 2006-12-13 09:44:47.404 347 18179.13 72.67 52715.71 88888.00 2006-12-13 09:44:47.904 347 18179.13 72.69 52715.78 88888.00 2006-12-13 09:44:48.404 347 18179.24 72.73 52715.92 88888.00 2006-12-13 09:44:48.904 347 18179.23 72.80 52715.96 88888.00 2006-12-13 09:44:49.404 347 18179.26 72.82 52716.03 88888.00 2006-12-13 09:44:49.904 347 18179.29 72.79 52715.95 88888.00 2006-12-13 09:44:50.404 347 18179.32 72.84 52715.88 88888.00 2006-12-13 09:44:50.904 347 18179.29 72.84 52715.76 88888.00 2006-12-13 09:44:51.404 347 18179.33 72.92 52715.69 88888.00 2006-12-13 09:44:51.904 347 18179.28 72.94 52715.74 88888.00 2006-12-13 09:44:52.404 347 18179.44 72.96 52715.86 88888.00 2006-12-13 09:44:52.904 347 18179.36 72.94 52715.92 88888.00 2006-12-13 09:44:53.404 347 18179.21 72.90 52715.90 88888.00 2006-12-13 09:44:53.904 347 18179.25 72.89 52715.92 88888.00 2006-12-13 09:44:54.404 347 18179.26 72.87 52716.01 88888.00 2006-12-13 09:44:54.904 347 18179.48 72.85 52716.06 88888.00 2006-12-13 09:44:55.404 347 18179.57 72.94 52715.99 88888.00 2006-12-13 09:44:55.904 347 18179.48 72.84 52715.97 88888.00 2006-12-13 09:44:56.404 347 18179.51 72.74 52715.97 88888.00 2006-12-13 09:44:56.904 347 18179.60 72.81 52716.01 88888.00 2006-12-13 09:44:57.404 347 18179.59 72.82 52716.01 88888.00 2006-12-13 09:44:57.904 347 18179.66 72.78 52715.96 88888.00 2006-12-13 09:44:58.404 347 18179.77 72.82 52715.87 88888.00 2006-12-13 09:44:58.904 347 18179.82 72.80 52715.85 88888.00 2006-12-13 09:44:59.404 347 18179.66 72.88 52715.97 88888.00 2006-12-13 09:44:59.904 347 18179.60 72.98 52715.94 88888.00 2006-12-13 09:45:00.404 347 18179.60 73.00 52715.96 88888.00 2006-12-13 09:45:00.904 347 18179.61 73.05 52716.12 88888.00 2006-12-13 09:45:01.404 347 18179.78 73.01 52716.20 88888.00 2006-12-13 09:45:01.904 347 18179.92 73.00 52716.19 88888.00 2006-12-13 09:45:02.404 347 18179.91 72.98 52716.29 88888.00 2006-12-13 09:45:02.904 347 18179.96 73.06 52716.25 88888.00 2006-12-13 09:45:03.404 347 18180.04 73.02 52716.21 88888.00 2006-12-13 09:45:03.904 347 18180.02 73.03 52716.32 88888.00 2006-12-13 09:45:04.404 347 18180.12 73.11 52716.30 88888.00 2006-12-13 09:45:04.904 347 18180.25 73.17 52716.35 88888.00 2006-12-13 09:45:05.404 347 18180.15 73.16 52716.31 88888.00 2006-12-13 09:45:05.904 347 18180.20 73.21 52716.27 88888.00 2006-12-13 09:45:06.404 347 18180.13 73.19 52716.22 88888.00 2006-12-13 09:45:06.904 347 18180.09 73.11 52716.20 88888.00 2006-12-13 09:45:07.404 347 18180.01 73.16 52716.22 88888.00 2006-12-13 09:45:07.904 347 18180.10 73.16 52716.23 88888.00 2006-12-13 09:45:08.404 347 18180.11 73.09 52716.19 88888.00 2006-12-13 09:45:08.904 347 18180.16 73.11 52716.13 88888.00 2006-12-13 09:45:09.404 347 18180.23 73.11 52716.16 88888.00 2006-12-13 09:45:09.904 347 18180.25 73.11 52715.92 88888.00 2006-12-13 09:45:10.404 347 18180.30 73.20 52715.75 88888.00 2006-12-13 09:45:10.904 347 18180.42 73.21 52715.72 88888.00 2006-12-13 09:45:11.404 347 18180.35 73.12 52715.81 88888.00 2006-12-13 09:45:11.904 347 18180.37 73.08 52715.93 88888.00 2006-12-13 09:45:12.404 347 18180.31 73.11 52715.87 88888.00 2006-12-13 09:45:12.904 347 18180.23 73.08 52715.92 88888.00 2006-12-13 09:45:13.404 347 18180.29 72.99 52716.00 88888.00 2006-12-13 09:45:13.904 347 18180.34 72.97 52715.92 88888.00 2006-12-13 09:45:14.404 347 18180.37 72.99 52715.88 88888.00 2006-12-13 09:45:14.904 347 18180.29 73.09 52715.84 88888.00 2006-12-13 09:45:15.404 347 18180.27 73.10 52715.89 88888.00 2006-12-13 09:45:15.904 347 18180.37 73.06 52715.92 88888.00 2006-12-13 09:45:16.404 347 18180.35 73.06 52715.87 88888.00 2006-12-13 09:45:16.904 347 18180.23 73.08 52715.93 88888.00 2006-12-13 09:45:17.404 347 18180.33 73.04 52715.95 88888.00 2006-12-13 09:45:17.904 347 18180.42 73.03 52715.88 88888.00 2006-12-13 09:45:18.404 347 18180.46 73.04 52715.80 88888.00 2006-12-13 09:45:18.904 347 18180.42 73.01 52715.90 88888.00 2006-12-13 09:45:19.404 347 18180.32 72.92 52716.03 88888.00 2006-12-13 09:45:19.904 347 18180.16 72.84 52715.99 88888.00 2006-12-13 09:45:20.404 347 18180.26 72.87 52715.99 88888.00 2006-12-13 09:45:20.904 347 18180.55 72.91 52716.13 88888.00 2006-12-13 09:45:21.404 347 18180.62 72.90 52716.17 88888.00 2006-12-13 09:45:21.904 347 18180.48 72.87 52716.17 88888.00 2006-12-13 09:45:22.404 347 18180.44 72.87 52716.16 88888.00 2006-12-13 09:45:22.904 347 18180.45 72.76 52716.16 88888.00 2006-12-13 09:45:23.404 347 18180.61 72.75 52716.13 88888.00 2006-12-13 09:45:23.904 347 18180.65 72.80 52716.10 88888.00 2006-12-13 09:45:24.404 347 18180.66 72.84 52716.10 88888.00 2006-12-13 09:45:24.904 347 18180.59 72.80 52716.11 88888.00 2006-12-13 09:45:25.404 347 18180.84 72.77 52716.10 88888.00 2006-12-13 09:45:25.904 347 18180.85 72.77 52716.07 88888.00 2006-12-13 09:45:26.404 347 18180.76 72.79 52716.01 88888.00 2006-12-13 09:45:26.904 347 18180.80 72.75 52716.17 88888.00 2006-12-13 09:45:27.404 347 18180.66 72.70 52716.18 88888.00 2006-12-13 09:45:27.904 347 18180.64 72.70 52716.09 88888.00 2006-12-13 09:45:28.404 347 18180.56 72.72 52716.08 88888.00 2006-12-13 09:45:28.904 347 18180.57 72.74 52716.09 88888.00 2006-12-13 09:45:29.404 347 18180.62 72.70 52716.09 88888.00 2006-12-13 09:45:29.904 347 18180.65 72.73 52716.10 88888.00 2006-12-13 09:45:30.404 347 18180.56 72.75 52716.08 88888.00 2006-12-13 09:45:30.904 347 18180.55 72.73 52716.06 88888.00 2006-12-13 09:45:31.404 347 18180.61 72.68 52716.07 88888.00 2006-12-13 09:45:31.904 347 18180.69 72.75 52716.03 88888.00 2006-12-13 09:45:32.404 347 18180.63 72.67 52715.99 88888.00 2006-12-13 09:45:32.904 347 18180.54 72.61 52716.03 88888.00 2006-12-13 09:45:33.404 347 18180.58 72.64 52716.17 88888.00 2006-12-13 09:45:33.904 347 18180.67 72.61 52716.07 88888.00 2006-12-13 09:45:34.404 347 18180.75 72.56 52716.06 88888.00 2006-12-13 09:45:34.904 347 18180.63 72.61 52716.13 88888.00 2006-12-13 09:45:35.404 347 18180.43 72.70 52716.03 88888.00 2006-12-13 09:45:35.904 347 18180.38 72.75 52715.94 88888.00 2006-12-13 09:45:36.404 347 18180.58 72.74 52715.87 88888.00 2006-12-13 09:45:36.904 347 18180.57 72.78 52715.93 88888.00 2006-12-13 09:45:37.404 347 18180.57 72.77 52715.98 88888.00 2006-12-13 09:45:37.904 347 18180.41 72.75 52716.08 88888.00 2006-12-13 09:45:38.404 347 18180.31 72.69 52716.12 88888.00 2006-12-13 09:45:38.904 347 18180.32 72.62 52716.06 88888.00 2006-12-13 09:45:39.404 347 18180.48 72.55 52716.01 88888.00 2006-12-13 09:45:39.904 347 18180.57 72.49 52716.01 88888.00 2006-12-13 09:45:40.404 347 18180.52 72.54 52716.15 88888.00 2006-12-13 09:45:40.904 347 18180.46 72.55 52716.17 88888.00 2006-12-13 09:45:41.404 347 18180.62 72.61 52716.16 88888.00 2006-12-13 09:45:41.904 347 18180.67 72.63 52716.16 88888.00 2006-12-13 09:45:42.404 347 18180.59 72.61 52716.06 88888.00 2006-12-13 09:45:42.904 347 18180.43 72.64 52716.12 88888.00 2006-12-13 09:45:43.404 347 18180.54 72.66 52716.16 88888.00 2006-12-13 09:45:43.904 347 18180.47 72.65 52716.06 88888.00 2006-12-13 09:45:44.404 347 18180.24 72.68 52715.87 88888.00 2006-12-13 09:45:44.904 347 18180.26 72.58 52715.87 88888.00 2006-12-13 09:45:45.404 347 18180.36 72.58 52715.93 88888.00 2006-12-13 09:45:45.904 347 18180.41 72.61 52715.96 88888.00 2006-12-13 09:45:46.404 347 18180.36 72.64 52715.95 88888.00 2006-12-13 09:45:46.904 347 18180.48 72.56 52716.03 88888.00 2006-12-13 09:45:47.404 347 18180.47 72.54 52716.00 88888.00 2006-12-13 09:45:47.904 347 18180.38 72.62 52716.00 88888.00 2006-12-13 09:45:48.404 347 18180.40 72.59 52716.06 88888.00 2006-12-13 09:45:48.904 347 18180.51 72.51 52716.09 88888.00 2006-12-13 09:45:49.404 347 18180.41 72.48 52716.18 88888.00 2006-12-13 09:45:49.904 347 18180.38 72.47 52716.18 88888.00 2006-12-13 09:45:50.404 347 18180.34 72.57 52716.08 88888.00 2006-12-13 09:45:50.904 347 18180.38 72.59 52715.93 88888.00 2006-12-13 09:45:51.404 347 18180.34 72.48 52715.83 88888.00 2006-12-13 09:45:51.904 347 18180.34 72.46 52715.85 88888.00 2006-12-13 09:45:52.404 347 18180.29 72.48 52715.82 88888.00 2006-12-13 09:45:52.904 347 18180.34 72.49 52715.85 88888.00 2006-12-13 09:45:53.404 347 18180.37 72.49 52715.83 88888.00 2006-12-13 09:45:53.904 347 18180.22 72.55 52715.93 88888.00 2006-12-13 09:45:54.404 347 18180.31 72.53 52715.97 88888.00 2006-12-13 09:45:54.904 347 18180.26 72.50 52716.06 88888.00 2006-12-13 09:45:55.404 347 18180.22 72.55 52716.03 88888.00 2006-12-13 09:45:55.904 347 18180.15 72.59 52716.00 88888.00 2006-12-13 09:45:56.404 347 18180.21 72.57 52716.07 88888.00 2006-12-13 09:45:56.904 347 18180.26 72.59 52715.98 88888.00 2006-12-13 09:45:57.404 347 18180.27 72.65 52715.92 88888.00 2006-12-13 09:45:57.904 347 18180.32 72.62 52716.05 88888.00 2006-12-13 09:45:58.404 347 18180.24 72.54 52716.13 88888.00 2006-12-13 09:45:58.904 347 18180.19 72.50 52716.15 88888.00 2006-12-13 09:45:59.404 347 18180.26 72.53 52716.06 88888.00 2006-12-13 09:45:59.904 347 18180.14 72.57 52716.05 88888.00 2006-12-13 09:46:00.404 347 18179.89 72.57 52716.07 88888.00 2006-12-13 09:46:00.904 347 18179.85 72.61 52716.01 88888.00 2006-12-13 09:46:01.404 347 18180.00 72.62 52716.08 88888.00 2006-12-13 09:46:01.904 347 18179.99 72.59 52716.11 88888.00 2006-12-13 09:46:02.404 347 18180.05 72.51 52716.00 88888.00 2006-12-13 09:46:02.904 347 18180.02 72.50 52715.97 88888.00 2006-12-13 09:46:03.404 347 18179.96 72.47 52716.08 88888.00 2006-12-13 09:46:03.904 347 18180.13 72.48 52716.12 88888.00 2006-12-13 09:46:04.404 347 18180.12 72.50 52716.12 88888.00 2006-12-13 09:46:04.904 347 18180.02 72.46 52716.04 88888.00 2006-12-13 09:46:05.404 347 18180.11 72.50 52715.98 88888.00 2006-12-13 09:46:05.904 347 18180.08 72.45 52715.92 88888.00 2006-12-13 09:46:06.404 347 18180.04 72.44 52715.89 88888.00 2006-12-13 09:46:06.904 347 18180.08 72.46 52716.00 88888.00 2006-12-13 09:46:07.404 347 18180.11 72.45 52716.07 88888.00 2006-12-13 09:46:07.904 347 18179.94 72.45 52716.01 88888.00 2006-12-13 09:46:08.404 347 18180.02 72.44 52716.09 88888.00 2006-12-13 09:46:08.904 347 18180.13 72.42 52716.09 88888.00 2006-12-13 09:46:09.404 347 18180.10 72.48 52715.99 88888.00 2006-12-13 09:46:09.904 347 18180.12 72.51 52715.99 88888.00 2006-12-13 09:46:10.404 347 18180.18 72.48 52715.99 88888.00 2006-12-13 09:46:10.904 347 18180.08 72.51 52715.99 88888.00 2006-12-13 09:46:11.404 347 18180.03 72.47 52715.92 88888.00 2006-12-13 09:46:11.904 347 18179.94 72.42 52715.81 88888.00 2006-12-13 09:46:12.404 347 18180.04 72.43 52715.86 88888.00 2006-12-13 09:46:12.904 347 18180.12 72.48 52715.87 88888.00 2006-12-13 09:46:13.404 347 18180.08 72.39 52715.72 88888.00 2006-12-13 09:46:13.904 347 18180.04 72.35 52715.67 88888.00 2006-12-13 09:46:14.404 347 18180.10 72.40 52715.77 88888.00 2006-12-13 09:46:14.904 347 18180.07 72.48 52715.73 88888.00 2006-12-13 09:46:15.404 347 18180.00 72.43 52715.66 88888.00 2006-12-13 09:46:15.904 347 18179.98 72.40 52715.71 88888.00 2006-12-13 09:46:16.404 347 18180.02 72.35 52715.73 88888.00 2006-12-13 09:46:16.904 347 18180.04 72.41 52715.71 88888.00 2006-12-13 09:46:17.404 347 18180.05 72.46 52715.65 88888.00 2006-12-13 09:46:17.904 347 18180.11 72.44 52715.69 88888.00 2006-12-13 09:46:18.404 347 18180.11 72.44 52715.66 88888.00 2006-12-13 09:46:18.904 347 18180.03 72.39 52715.60 88888.00 2006-12-13 09:46:19.404 347 18179.98 72.41 52715.59 88888.00 2006-12-13 09:46:19.904 347 18179.96 72.45 52715.50 88888.00 2006-12-13 09:46:20.404 347 18179.87 72.43 52715.53 88888.00 2006-12-13 09:46:20.904 347 18179.88 72.36 52715.50 88888.00 2006-12-13 09:46:21.404 347 18179.82 72.31 52715.46 88888.00 2006-12-13 09:46:21.904 347 18179.87 72.24 52715.42 88888.00 2006-12-13 09:46:22.404 347 18179.78 72.17 52715.43 88888.00 2006-12-13 09:46:22.904 347 18179.71 72.20 52715.46 88888.00 2006-12-13 09:46:23.404 347 18179.73 72.18 52715.46 88888.00 2006-12-13 09:46:23.904 347 18179.77 72.21 52715.59 88888.00 2006-12-13 09:46:24.404 347 18179.83 72.25 52715.66 88888.00 2006-12-13 09:46:24.904 347 18179.87 72.29 52715.73 88888.00 2006-12-13 09:46:25.404 347 18179.85 72.28 52715.76 88888.00 2006-12-13 09:46:25.904 347 18179.73 72.29 52715.63 88888.00 2006-12-13 09:46:26.404 347 18179.81 72.41 52715.55 88888.00 2006-12-13 09:46:26.904 347 18179.92 72.39 52715.70 88888.00 2006-12-13 09:46:27.404 347 18179.85 72.36 52715.74 88888.00 2006-12-13 09:46:27.904 347 18179.81 72.41 52715.78 88888.00 2006-12-13 09:46:28.404 347 18179.73 72.46 52715.76 88888.00 2006-12-13 09:46:28.904 347 18179.73 72.45 52715.65 88888.00 2006-12-13 09:46:29.404 347 18179.76 72.47 52715.60 88888.00 2006-12-13 09:46:29.904 347 18179.81 72.40 52715.55 88888.00 2006-12-13 09:46:30.404 347 18179.87 72.38 52715.49 88888.00 2006-12-13 09:46:30.904 347 18179.93 72.38 52715.47 88888.00 2006-12-13 09:46:31.404 347 18180.01 72.39 52715.48 88888.00 2006-12-13 09:46:31.904 347 18179.82 72.42 52715.49 88888.00 2006-12-13 09:46:32.404 347 18179.71 72.40 52715.52 88888.00 2006-12-13 09:46:32.904 347 18179.73 72.47 52715.46 88888.00 2006-12-13 09:46:33.404 347 18179.72 72.50 52715.43 88888.00 2006-12-13 09:46:33.904 347 18179.71 72.44 52715.27 88888.00 2006-12-13 09:46:34.404 347 18179.80 72.35 52715.20 88888.00 2006-12-13 09:46:34.904 347 18179.81 72.34 52715.23 88888.00 2006-12-13 09:46:35.404 347 18179.78 72.35 52715.27 88888.00 2006-12-13 09:46:35.904 347 18179.68 72.35 52715.37 88888.00 2006-12-13 09:46:36.404 347 18179.77 72.41 52715.50 88888.00 2006-12-13 09:46:36.904 347 18179.90 72.43 52715.53 88888.00 2006-12-13 09:46:37.404 347 18179.88 72.43 52715.54 88888.00 2006-12-13 09:46:37.904 347 18179.70 72.36 52715.49 88888.00 2006-12-13 09:46:38.404 347 18179.75 72.35 52715.39 88888.00 2006-12-13 09:46:38.904 347 18179.69 72.37 52715.40 88888.00 2006-12-13 09:46:39.404 347 18179.83 72.35 52715.46 88888.00 2006-12-13 09:46:39.904 347 18179.90 72.35 52715.54 88888.00 2006-12-13 09:46:40.404 347 18179.87 72.34 52715.63 88888.00 2006-12-13 09:46:40.904 347 18179.91 72.43 52715.57 88888.00 2006-12-13 09:46:41.404 347 18179.81 72.54 52715.60 88888.00 2006-12-13 09:46:41.904 347 18179.91 72.53 52715.54 88888.00 2006-12-13 09:46:42.404 347 18179.88 72.58 52715.52 88888.00 2006-12-13 09:46:42.904 347 18179.78 72.59 52715.46 88888.00 2006-12-13 09:46:43.404 347 18179.88 72.61 52715.41 88888.00 2006-12-13 09:46:43.904 347 18179.87 72.61 52715.47 88888.00 2006-12-13 09:46:44.404 347 18179.87 72.64 52715.49 88888.00 2006-12-13 09:46:44.904 347 18179.87 72.61 52715.57 88888.00 2006-12-13 09:46:45.404 347 18179.86 72.63 52715.52 88888.00 2006-12-13 09:46:45.904 347 18179.91 72.69 52715.48 88888.00 2006-12-13 09:46:46.404 347 18179.76 72.69 52715.52 88888.00 2006-12-13 09:46:46.904 347 18179.71 72.70 52715.61 88888.00 2006-12-13 09:46:47.404 347 18179.73 72.70 52715.61 88888.00 2006-12-13 09:46:47.904 347 18179.81 72.62 52715.53 88888.00 2006-12-13 09:46:48.404 347 18179.77 72.67 52715.51 88888.00 2006-12-13 09:46:48.904 347 18179.87 72.72 52715.62 88888.00 2006-12-13 09:46:49.404 347 18179.88 72.77 52715.70 88888.00 2006-12-13 09:46:49.904 347 18179.87 72.72 52715.62 88888.00 2006-12-13 09:46:50.404 347 18179.87 72.71 52715.67 88888.00 2006-12-13 09:46:50.904 347 18179.86 72.67 52715.70 88888.00 2006-12-13 09:46:51.404 347 18179.99 72.67 52715.58 88888.00 2006-12-13 09:46:51.904 347 18179.79 72.70 52715.55 88888.00 2006-12-13 09:46:52.404 347 18179.69 72.73 52715.57 88888.00 2006-12-13 09:46:52.904 347 18179.57 72.68 52715.52 88888.00 2006-12-13 09:46:53.404 347 18179.67 72.65 52715.63 88888.00 2006-12-13 09:46:53.904 347 18179.72 72.70 52715.59 88888.00 2006-12-13 09:46:54.404 347 18179.85 72.75 52715.57 88888.00 2006-12-13 09:46:54.904 347 18179.80 72.68 52715.57 88888.00 2006-12-13 09:46:55.404 347 18179.87 72.65 52715.48 88888.00 2006-12-13 09:46:55.904 347 18179.80 72.73 52715.37 88888.00 2006-12-13 09:46:56.404 347 18179.78 72.71 52715.42 88888.00 2006-12-13 09:46:56.904 347 18179.92 72.74 52715.48 88888.00 2006-12-13 09:46:57.404 347 18179.80 72.78 52715.49 88888.00 2006-12-13 09:46:57.904 347 18179.51 72.77 52715.60 88888.00 2006-12-13 09:46:58.404 347 18179.51 72.84 52715.63 88888.00 2006-12-13 09:46:58.904 347 18179.56 72.82 52715.67 88888.00 2006-12-13 09:46:59.404 347 18179.66 72.82 52715.65 88888.00 2006-12-13 09:46:59.904 347 18179.81 72.80 52715.69 88888.00 2006-12-13 09:47:00.404 347 18179.88 72.71 52715.64 88888.00 2006-12-13 09:47:00.904 347 18179.85 72.68 52715.64 88888.00 2006-12-13 09:47:01.404 347 18179.94 72.71 52715.63 88888.00 2006-12-13 09:47:01.904 347 18179.98 72.76 52715.60 88888.00 2006-12-13 09:47:02.404 347 18179.87 72.77 52715.64 88888.00 2006-12-13 09:47:02.904 347 18179.82 72.83 52715.69 88888.00 2006-12-13 09:47:03.404 347 18179.99 72.87 52715.57 88888.00 2006-12-13 09:47:03.904 347 18180.04 72.82 52715.57 88888.00 2006-12-13 09:47:04.404 347 18180.04 72.84 52715.58 88888.00 2006-12-13 09:47:04.904 347 18179.88 72.87 52715.54 88888.00 2006-12-13 09:47:05.404 347 18179.98 72.94 52715.59 88888.00 2006-12-13 09:47:05.904 347 18179.83 72.95 52715.66 88888.00 2006-12-13 09:47:06.404 347 18179.83 72.92 52715.64 88888.00 2006-12-13 09:47:06.904 347 18179.78 72.94 52715.69 88888.00 2006-12-13 09:47:07.404 347 18179.79 72.92 52715.86 88888.00 2006-12-13 09:47:07.904 347 18179.77 72.91 52715.87 88888.00 2006-12-13 09:47:08.404 347 18179.71 72.88 52715.86 88888.00 2006-12-13 09:47:08.904 347 18179.85 72.90 52715.83 88888.00 2006-12-13 09:47:09.404 347 18179.93 72.91 52715.72 88888.00 2006-12-13 09:47:09.904 347 18179.88 73.00 52715.82 88888.00 2006-12-13 09:47:10.404 347 18179.87 72.96 52715.86 88888.00 2006-12-13 09:47:10.904 347 18179.92 72.90 52715.73 88888.00 2006-12-13 09:47:11.404 347 18179.92 72.90 52715.67 88888.00 2006-12-13 09:47:11.904 347 18179.86 72.98 52715.64 88888.00 2006-12-13 09:47:12.404 347 18179.83 72.99 52715.59 88888.00 2006-12-13 09:47:12.904 347 18179.90 72.86 52715.55 88888.00 2006-12-13 09:47:13.404 347 18179.89 72.89 52715.54 88888.00 2006-12-13 09:47:13.904 347 18179.89 73.04 52715.53 88888.00 2006-12-13 09:47:14.404 347 18179.85 73.01 52715.52 88888.00 2006-12-13 09:47:14.904 347 18179.90 73.04 52715.52 88888.00 2006-12-13 09:47:15.404 347 18179.92 73.05 52715.61 88888.00 2006-12-13 09:47:15.904 347 18179.98 73.04 52715.71 88888.00 2006-12-13 09:47:16.404 347 18179.92 73.11 52715.74 88888.00 2006-12-13 09:47:16.904 347 18180.07 73.09 52715.60 88888.00 2006-12-13 09:47:17.404 347 18180.08 73.07 52715.63 88888.00 2006-12-13 09:47:17.904 347 18180.04 73.03 52715.64 88888.00 2006-12-13 09:47:18.404 347 18179.97 72.95 52715.71 88888.00 2006-12-13 09:47:18.904 347 18179.94 72.86 52715.73 88888.00 2006-12-13 09:47:19.404 347 18180.02 72.90 52715.84 88888.00 2006-12-13 09:47:19.904 347 18179.94 72.94 52715.92 88888.00 2006-12-13 09:47:20.404 347 18179.93 72.95 52715.87 88888.00 2006-12-13 09:47:20.904 347 18179.87 72.89 52715.98 88888.00 2006-12-13 09:47:21.404 347 18179.92 72.83 52716.04 88888.00 2006-12-13 09:47:21.904 347 18179.88 72.82 52715.97 88888.00 2006-12-13 09:47:22.404 347 18179.82 72.92 52716.04 88888.00 2006-12-13 09:47:22.904 347 18179.80 73.02 52716.08 88888.00 2006-12-13 09:47:23.404 347 18179.77 73.05 52715.97 88888.00 2006-12-13 09:47:23.904 347 18179.80 73.01 52716.00 88888.00 2006-12-13 09:47:24.404 347 18179.82 72.96 52715.94 88888.00 2006-12-13 09:47:24.904 347 18179.82 72.89 52715.92 88888.00 2006-12-13 09:47:25.404 347 18179.79 72.88 52715.83 88888.00 2006-12-13 09:47:25.904 347 18179.82 72.87 52715.82 88888.00 2006-12-13 09:47:26.404 347 18179.85 72.84 52715.83 88888.00 2006-12-13 09:47:26.904 347 18179.70 72.90 52715.92 88888.00 2006-12-13 09:47:27.404 347 18179.70 72.94 52715.88 88888.00 2006-12-13 09:47:27.904 347 18179.85 72.88 52715.87 88888.00 2006-12-13 09:47:28.404 347 18179.90 72.86 52715.94 88888.00 2006-12-13 09:47:28.904 347 18179.88 72.88 52715.99 88888.00 2006-12-13 09:47:29.404 347 18179.78 72.85 52715.93 88888.00 2006-12-13 09:47:29.904 347 18179.76 72.86 52715.92 88888.00 2006-12-13 09:47:30.404 347 18179.76 72.92 52716.03 88888.00 2006-12-13 09:47:30.904 347 18179.82 72.85 52716.16 88888.00 2006-12-13 09:47:31.404 347 18179.76 72.85 52716.09 88888.00 2006-12-13 09:47:31.904 347 18179.57 72.82 52715.92 88888.00 2006-12-13 09:47:32.404 347 18179.50 72.89 52715.86 88888.00 2006-12-13 09:47:32.904 347 18179.51 72.85 52715.93 88888.00 2006-12-13 09:47:33.404 347 18179.51 72.83 52716.00 88888.00 2006-12-13 09:47:33.904 347 18179.47 72.81 52715.94 88888.00 2006-12-13 09:47:34.404 347 18179.68 72.81 52715.87 88888.00 2006-12-13 09:47:34.904 347 18179.69 72.77 52715.83 88888.00 2006-12-13 09:47:35.404 347 18179.59 72.75 52715.94 88888.00 2006-12-13 09:47:35.904 347 18179.62 72.84 52715.98 88888.00 2006-12-13 09:47:36.404 347 18179.50 72.94 52715.97 88888.00 2006-12-13 09:47:36.904 347 18179.53 72.89 52715.94 88888.00 2006-12-13 09:47:37.404 347 18179.60 72.88 52715.84 88888.00 2006-12-13 09:47:37.904 347 18179.72 72.86 52715.81 88888.00 2006-12-13 09:47:38.404 347 18179.97 72.87 52715.82 88888.00 2006-12-13 09:47:38.904 347 18179.87 72.87 52715.92 88888.00 2006-12-13 09:47:39.404 347 18179.66 72.83 52716.00 88888.00 2006-12-13 09:47:39.904 347 18179.66 72.78 52716.06 88888.00 2006-12-13 09:47:40.404 347 18179.64 72.79 52715.96 88888.00 2006-12-13 09:47:40.904 347 18179.67 72.81 52715.94 88888.00 2006-12-13 09:47:41.404 347 18179.60 72.75 52715.89 88888.00 2006-12-13 09:47:41.904 347 18179.50 72.63 52715.89 88888.00 2006-12-13 09:47:42.404 347 18179.45 72.68 52715.95 88888.00 2006-12-13 09:47:42.904 347 18179.44 72.71 52715.97 88888.00 2006-12-13 09:47:43.404 347 18179.46 72.67 52715.99 88888.00 2006-12-13 09:47:43.904 347 18179.49 72.75 52715.99 88888.00 2006-12-13 09:47:44.404 347 18179.58 72.73 52715.89 88888.00 2006-12-13 09:47:44.904 347 18179.60 72.75 52715.90 88888.00 2006-12-13 09:47:45.404 347 18179.72 72.68 52716.05 88888.00 2006-12-13 09:47:45.904 347 18179.66 72.71 52716.09 88888.00 2006-12-13 09:47:46.404 347 18179.69 72.75 52716.00 88888.00 2006-12-13 09:47:46.904 347 18179.77 72.72 52715.89 88888.00 2006-12-13 09:47:47.404 347 18179.83 72.80 52716.06 88888.00 2006-12-13 09:47:47.904 347 18179.65 72.75 52716.11 88888.00 2006-12-13 09:47:48.404 347 18179.51 72.70 52716.00 88888.00 2006-12-13 09:47:48.904 347 18179.55 72.70 52716.04 88888.00 2006-12-13 09:47:49.404 347 18179.48 72.69 52716.07 88888.00 2006-12-13 09:47:49.904 347 18179.47 72.66 52715.99 88888.00 2006-12-13 09:47:50.404 347 18179.61 72.61 52715.94 88888.00 2006-12-13 09:47:50.904 347 18179.69 72.57 52715.92 88888.00 2006-12-13 09:47:51.404 347 18179.58 72.62 52715.92 88888.00 2006-12-13 09:47:51.904 347 18179.46 72.63 52716.00 88888.00 2006-12-13 09:47:52.404 347 18179.47 72.63 52716.03 88888.00 2006-12-13 09:47:52.904 347 18179.51 72.58 52716.10 88888.00 2006-12-13 09:47:53.404 347 18179.46 72.57 52716.11 88888.00 2006-12-13 09:47:53.904 347 18179.46 72.64 52716.11 88888.00 2006-12-13 09:47:54.404 347 18179.42 72.63 52715.96 88888.00 2006-12-13 09:47:54.904 347 18179.43 72.69 52715.95 88888.00 2006-12-13 09:47:55.404 347 18179.47 72.58 52716.01 88888.00 2006-12-13 09:47:55.904 347 18179.45 72.58 52716.09 88888.00 2006-12-13 09:47:56.404 347 18179.49 72.54 52716.18 88888.00 2006-12-13 09:47:56.904 347 18179.53 72.55 52716.07 88888.00 2006-12-13 09:47:57.404 347 18179.47 72.57 52716.00 88888.00 2006-12-13 09:47:57.904 347 18179.44 72.68 52716.06 88888.00 2006-12-13 09:47:58.404 347 18179.48 72.67 52716.17 88888.00 2006-12-13 09:47:58.904 347 18179.55 72.65 52716.07 88888.00 2006-12-13 09:47:59.404 347 18179.60 72.65 52716.04 88888.00 2006-12-13 09:47:59.904 347 18179.53 72.62 52716.05 88888.00 2006-12-13 09:48:00.404 347 18179.49 72.59 52716.08 88888.00 2006-12-13 09:48:00.904 347 18179.51 72.58 52716.10 88888.00 2006-12-13 09:48:01.404 347 18179.28 72.57 52716.07 88888.00 2006-12-13 09:48:01.904 347 18179.26 72.48 52716.04 88888.00 2006-12-13 09:48:02.404 347 18179.33 72.51 52716.08 88888.00 2006-12-13 09:48:02.904 347 18179.36 72.56 52716.17 88888.00 2006-12-13 09:48:03.404 347 18179.49 72.58 52716.17 88888.00 2006-12-13 09:48:03.904 347 18179.40 72.55 52716.30 88888.00 2006-12-13 09:48:04.404 347 18179.42 72.63 52716.34 88888.00 2006-12-13 09:48:04.904 347 18179.48 72.59 52716.18 88888.00 2006-12-13 09:48:05.404 347 18179.43 72.57 52716.05 88888.00 2006-12-13 09:48:05.904 347 18179.31 72.64 52716.07 88888.00 2006-12-13 09:48:06.404 347 18179.34 72.67 52716.16 88888.00 2006-12-13 09:48:06.904 347 18179.46 72.68 52716.16 88888.00 2006-12-13 09:48:07.404 347 18179.58 72.66 52716.18 88888.00 2006-12-13 09:48:07.904 347 18179.50 72.71 52716.13 88888.00 2006-12-13 09:48:08.404 347 18179.42 72.69 52716.05 88888.00 2006-12-13 09:48:08.904 347 18179.33 72.68 52716.05 88888.00 2006-12-13 09:48:09.404 347 18179.29 72.66 52716.01 88888.00 2006-12-13 09:48:09.904 347 18179.32 72.71 52715.92 88888.00 2006-12-13 09:48:10.404 347 18179.37 72.73 52715.85 88888.00 2006-12-13 09:48:10.904 347 18179.26 72.66 52715.89 88888.00 2006-12-13 09:48:11.404 347 18179.35 72.66 52715.90 88888.00 2006-12-13 09:48:11.904 347 18179.54 72.65 52715.80 88888.00 2006-12-13 09:48:12.404 347 18179.65 72.54 52716.06 88888.00 2006-12-13 09:48:12.904 347 18179.64 72.47 52716.10 88888.00 2006-12-13 09:48:13.404 347 18179.61 72.44 52716.15 88888.00 2006-12-13 09:48:13.904 347 18179.56 72.43 52716.18 88888.00 2006-12-13 09:48:14.404 347 18179.77 72.43 52716.18 88888.00 2006-12-13 09:48:14.904 347 18179.92 72.38 52716.12 88888.00 2006-12-13 09:48:15.404 347 18179.68 72.43 52716.10 88888.00 2006-12-13 09:48:15.904 347 18179.51 72.47 52716.09 88888.00 2006-12-13 09:48:16.404 347 18179.53 72.43 52716.06 88888.00 2006-12-13 09:48:16.904 347 18179.53 72.43 52715.97 88888.00 2006-12-13 09:48:17.404 347 18179.44 72.51 52715.92 88888.00 2006-12-13 09:48:17.904 347 18179.55 72.52 52715.93 88888.00 2006-12-13 09:48:18.404 347 18179.59 72.46 52715.90 88888.00 2006-12-13 09:48:18.904 347 18179.60 72.47 52715.84 88888.00 2006-12-13 09:48:19.404 347 18179.40 72.45 52715.95 88888.00 2006-12-13 09:48:19.904 347 18179.33 72.45 52716.03 88888.00 2006-12-13 09:48:20.404 347 18179.37 72.39 52716.05 88888.00 2006-12-13 09:48:20.904 347 18179.43 72.30 52716.05 88888.00 2006-12-13 09:48:21.404 347 18179.26 72.33 52715.96 88888.00 2006-12-13 09:48:21.904 347 18179.35 72.40 52715.93 88888.00 2006-12-13 09:48:22.404 347 18179.35 72.38 52715.84 88888.00 2006-12-13 09:48:22.904 347 18179.25 72.37 52715.86 88888.00 2006-12-13 09:48:23.404 347 18179.18 72.30 52715.96 88888.00 2006-12-13 09:48:23.904 347 18179.32 72.25 52715.97 88888.00 2006-12-13 09:48:24.404 347 18179.42 72.25 52715.87 88888.00 2006-12-13 09:48:24.904 347 18179.34 72.29 52715.90 88888.00 2006-12-13 09:48:25.404 347 18179.22 72.30 52715.94 88888.00 2006-12-13 09:48:25.904 347 18179.22 72.29 52715.86 88888.00 2006-12-13 09:48:26.404 347 18179.16 72.35 52715.81 88888.00 2006-12-13 09:48:26.904 347 18179.11 72.28 52715.83 88888.00 2006-12-13 09:48:27.404 347 18179.10 72.24 52715.90 88888.00 2006-12-13 09:48:27.904 347 18179.01 72.24 52715.86 88888.00 2006-12-13 09:48:28.404 347 18179.25 72.25 52715.87 88888.00 2006-12-13 09:48:28.904 347 18179.16 72.26 52715.84 88888.00 2006-12-13 09:48:29.404 347 18179.07 72.19 52715.81 88888.00 2006-12-13 09:48:29.904 347 18178.99 72.16 52715.83 88888.00 2006-12-13 09:48:30.404 347 18179.02 72.19 52715.83 88888.00 2006-12-13 09:48:30.904 347 18179.03 72.19 52715.84 88888.00 2006-12-13 09:48:31.404 347 18178.92 72.16 52715.86 88888.00 2006-12-13 09:48:31.904 347 18179.00 72.14 52715.96 88888.00 2006-12-13 09:48:32.404 347 18179.06 72.16 52715.98 88888.00 2006-12-13 09:48:32.904 347 18179.05 72.23 52716.00 88888.00 2006-12-13 09:48:33.404 347 18179.07 72.29 52716.05 88888.00 2006-12-13 09:48:33.904 347 18178.94 72.22 52715.92 88888.00 2006-12-13 09:48:34.404 347 18178.92 72.26 52715.86 88888.00 2006-12-13 09:48:34.904 347 18178.93 72.28 52715.83 88888.00 2006-12-13 09:48:35.404 347 18178.89 72.25 52715.83 88888.00 2006-12-13 09:48:35.904 347 18178.90 72.26 52715.81 88888.00 2006-12-13 09:48:36.404 347 18178.91 72.25 52715.77 88888.00 2006-12-13 09:48:36.904 347 18178.88 72.10 52715.81 88888.00 2006-12-13 09:48:37.404 347 18178.82 72.11 52715.81 88888.00 2006-12-13 09:48:37.904 347 18178.93 72.05 52715.87 88888.00 2006-12-13 09:48:38.404 347 18178.96 72.14 52715.89 88888.00 2006-12-13 09:48:38.904 347 18178.95 72.30 52715.78 88888.00 2006-12-13 09:48:39.404 347 18178.90 72.30 52715.77 88888.00 2006-12-13 09:48:39.904 347 18179.24 72.34 52715.77 88888.00 2006-12-13 09:48:40.404 347 18179.86 72.29 52715.76 88888.00 2006-12-13 09:48:40.904 347 18179.16 72.28 52715.80 88888.00 2006-12-13 09:48:41.404 347 18178.93 72.31 52715.93 88888.00 2006-12-13 09:48:41.904 347 18178.94 72.32 52716.00 88888.00 2006-12-13 09:48:42.404 347 18178.89 72.35 52716.01 88888.00 2006-12-13 09:48:42.904 347 18178.90 72.20 52716.05 88888.00 2006-12-13 09:48:43.404 347 18178.94 72.13 52716.01 88888.00 2006-12-13 09:48:43.904 347 18178.99 72.19 52715.93 88888.00 2006-12-13 09:48:44.404 347 18178.91 72.24 52715.94 88888.00 2006-12-13 09:48:44.904 347 18178.95 72.30 52716.09 88888.00 2006-12-13 09:48:45.404 347 18178.94 72.43 52716.24 88888.00 2006-12-13 09:48:45.904 347 18178.97 72.48 52716.20 88888.00 2006-12-13 09:48:46.404 347 18178.85 72.42 52716.12 88888.00 2006-12-13 09:48:46.904 347 18178.85 72.36 52715.99 88888.00 2006-12-13 09:48:47.404 347 18178.88 72.35 52715.89 88888.00 2006-12-13 09:48:47.904 347 18178.86 72.39 52715.99 88888.00 2006-12-13 09:48:48.404 347 18178.79 72.41 52716.00 88888.00 2006-12-13 09:48:48.904 347 18178.66 72.39 52716.00 88888.00 2006-12-13 09:48:49.404 347 18178.64 72.37 52716.05 88888.00 2006-12-13 09:48:49.904 347 18178.70 72.40 52716.04 88888.00 2006-12-13 09:48:50.404 347 18178.73 72.33 52716.01 88888.00 2006-12-13 09:48:50.904 347 18178.92 72.29 52716.01 88888.00 2006-12-13 09:48:51.404 347 18178.84 72.31 52716.07 88888.00 2006-12-13 09:48:51.904 347 18178.81 72.36 52715.96 88888.00 2006-12-13 09:48:52.404 347 18178.85 72.42 52716.00 88888.00 2006-12-13 09:48:52.904 347 18178.80 72.54 52716.09 88888.00 2006-12-13 09:48:53.404 347 18178.61 72.57 52716.08 88888.00 2006-12-13 09:48:53.904 347 18178.61 72.53 52716.03 88888.00 2006-12-13 09:48:54.404 347 18178.49 72.47 52715.95 88888.00 2006-12-13 09:48:54.904 347 18178.59 72.48 52716.05 88888.00 2006-12-13 09:48:55.404 347 18178.63 72.50 52716.20 88888.00 2006-12-13 09:48:55.904 347 18178.58 72.52 52716.18 88888.00 2006-12-13 09:48:56.404 347 18178.69 72.54 52716.05 88888.00 2006-12-13 09:48:56.904 347 18178.66 72.62 52716.01 88888.00 2006-12-13 09:48:57.404 347 18178.66 72.59 52715.97 88888.00 2006-12-13 09:48:57.904 347 18178.66 72.57 52716.04 88888.00 2006-12-13 09:48:58.404 347 18178.74 72.58 52716.07 88888.00 2006-12-13 09:48:58.904 347 18178.75 72.57 52716.00 88888.00 2006-12-13 09:48:59.404 347 18178.73 72.54 52716.05 88888.00 2006-12-13 09:48:59.904 347 18178.64 72.59 52716.07 88888.00 2006-12-13 09:49:00.404 347 18178.79 72.62 52716.16 88888.00 2006-12-13 09:49:00.904 347 18178.82 72.66 52716.20 88888.00 2006-12-13 09:49:01.404 347 18178.74 72.70 52716.12 88888.00 2006-12-13 09:49:01.904 347 18178.69 72.70 52716.08 88888.00 2006-12-13 09:49:02.404 347 18178.72 72.72 52716.05 88888.00 2006-12-13 09:49:02.904 347 18178.72 72.78 52716.06 88888.00 2006-12-13 09:49:03.404 347 18178.60 72.67 52716.08 88888.00 2006-12-13 09:49:03.904 347 18178.69 72.68 52716.08 88888.00 2006-12-13 09:49:04.404 347 18178.71 72.67 52716.05 88888.00 2006-12-13 09:49:04.904 347 18178.75 72.67 52716.11 88888.00 2006-12-13 09:49:05.404 347 18178.82 72.69 52716.16 88888.00 2006-12-13 09:49:05.904 347 18178.85 72.69 52716.10 88888.00 2006-12-13 09:49:06.404 347 18178.83 72.71 52716.15 88888.00 2006-12-13 09:49:06.904 347 18178.73 72.70 52716.16 88888.00 2006-12-13 09:49:07.404 347 18178.79 72.77 52716.19 88888.00 2006-12-13 09:49:07.904 347 18178.88 72.80 52716.17 88888.00 2006-12-13 09:49:08.404 347 18178.95 72.81 52716.03 88888.00 2006-12-13 09:49:08.904 347 18178.96 72.88 52716.05 88888.00 2006-12-13 09:49:09.404 347 18178.85 72.94 52716.06 88888.00 2006-12-13 09:49:09.904 347 18178.99 72.89 52716.03 88888.00 2006-12-13 09:49:10.404 347 18179.02 72.83 52715.97 88888.00 2006-12-13 09:49:10.904 347 18179.13 72.84 52715.97 88888.00 2006-12-13 09:49:11.404 347 18179.27 72.83 52715.99 88888.00 2006-12-13 09:49:11.904 347 18179.24 72.79 52716.01 88888.00 2006-12-13 09:49:12.404 347 18179.06 72.79 52716.01 88888.00 2006-12-13 09:49:12.904 347 18179.14 72.80 52716.00 88888.00 2006-12-13 09:49:13.404 347 18179.20 72.77 52715.95 88888.00 2006-12-13 09:49:13.904 347 18179.26 72.78 52715.97 88888.00 2006-12-13 09:49:14.404 347 18179.25 72.76 52716.03 88888.00 2006-12-13 09:49:14.904 347 18179.18 72.68 52715.94 88888.00 2006-12-13 09:49:15.404 347 18179.29 72.68 52715.89 88888.00 2006-12-13 09:49:15.904 347 18179.34 72.82 52715.87 88888.00 2006-12-13 09:49:16.404 347 18179.40 72.82 52715.97 88888.00 2006-12-13 09:49:16.904 347 18179.37 72.81 52716.06 88888.00 2006-12-13 09:49:17.404 347 18179.26 72.88 52716.15 88888.00 2006-12-13 09:49:17.904 347 18179.24 72.85 52716.12 88888.00 2006-12-13 09:49:18.404 347 18179.27 72.83 52716.08 88888.00 2006-12-13 09:49:18.904 347 18179.34 72.84 52716.17 88888.00 2006-12-13 09:49:19.404 347 18179.32 72.87 52716.12 88888.00 2006-12-13 09:49:19.904 347 18179.26 72.89 52716.05 88888.00 2006-12-13 09:49:20.404 347 18179.22 72.91 52716.07 88888.00 2006-12-13 09:49:20.904 347 18179.31 72.92 52716.15 88888.00 2006-12-13 09:49:21.404 347 18179.27 72.92 52716.17 88888.00 2006-12-13 09:49:21.904 347 18179.16 72.87 52716.18 88888.00 2006-12-13 09:49:22.404 347 18179.15 72.81 52716.17 88888.00 2006-12-13 09:49:22.904 347 18179.16 72.88 52716.18 88888.00 2006-12-13 09:49:23.404 347 18179.13 72.89 52716.24 88888.00 2006-12-13 09:49:23.904 347 18179.24 72.85 52716.15 88888.00 2006-12-13 09:49:24.404 347 18179.21 72.86 52716.15 88888.00 2006-12-13 09:49:24.904 347 18179.22 72.77 52716.10 88888.00 2006-12-13 09:49:25.404 347 18179.36 72.75 52716.16 88888.00 2006-12-13 09:49:25.904 347 18179.32 72.81 52716.10 88888.00 2006-12-13 09:49:26.404 347 18179.28 72.84 52716.05 88888.00 2006-12-13 09:49:26.904 347 18179.32 72.75 52715.96 88888.00 2006-12-13 09:49:27.404 347 18179.25 72.77 52716.01 88888.00 2006-12-13 09:49:27.904 347 18179.18 72.76 52716.09 88888.00 2006-12-13 09:49:28.404 347 18179.23 72.73 52716.05 88888.00 2006-12-13 09:49:28.904 347 18179.23 72.69 52716.13 88888.00 2006-12-13 09:49:29.404 347 18179.17 72.71 52716.19 88888.00 2006-12-13 09:49:29.904 347 18179.13 72.72 52716.12 88888.00 2006-12-13 09:49:30.404 347 18179.21 72.66 52716.09 88888.00 2006-12-13 09:49:30.904 347 18179.25 72.59 52716.09 88888.00 2006-12-13 09:49:31.404 347 18179.32 72.65 52716.06 88888.00 2006-12-13 09:49:31.904 347 18179.35 72.70 52716.12 88888.00 2006-12-13 09:49:32.404 347 18179.45 72.70 52716.09 88888.00 2006-12-13 09:49:32.904 347 18179.27 72.70 52716.06 88888.00 2006-12-13 09:49:33.404 347 18179.23 72.63 52716.05 88888.00 2006-12-13 09:49:33.904 347 18179.28 72.66 52716.10 88888.00 2006-12-13 09:49:34.404 347 18179.44 72.59 52716.05 88888.00 2006-12-13 09:49:34.904 347 18179.53 72.62 52716.01 88888.00 2006-12-13 09:49:35.404 347 18179.55 72.59 52715.92 88888.00 2006-12-13 09:49:35.904 347 18179.34 72.57 52715.97 88888.00 2006-12-13 09:49:36.404 347 18179.35 72.52 52716.07 88888.00 2006-12-13 09:49:36.904 347 18179.43 72.55 52716.10 88888.00 2006-12-13 09:49:37.404 347 18179.31 72.59 52716.16 88888.00 2006-12-13 09:49:37.904 347 18179.01 72.53 52716.10 88888.00 2006-12-13 09:49:38.404 347 18178.83 72.51 52716.04 88888.00 2006-12-13 09:49:38.904 347 18178.86 72.53 52715.94 88888.00 2006-12-13 09:49:39.404 347 18179.00 72.51 52716.00 88888.00 2006-12-13 09:49:39.904 347 18179.00 72.57 52716.05 88888.00 2006-12-13 09:49:40.404 347 18178.99 72.47 52715.95 88888.00 2006-12-13 09:49:40.904 347 18178.99 72.48 52715.96 88888.00 2006-12-13 09:49:41.404 347 18179.07 72.58 52716.04 88888.00 2006-12-13 09:49:41.904 347 18178.92 72.56 52716.05 88888.00 2006-12-13 09:49:42.404 347 18178.95 72.49 52716.01 88888.00 2006-12-13 09:49:42.904 347 18179.00 72.43 52716.11 88888.00 2006-12-13 09:49:43.404 347 18178.97 72.52 52716.11 88888.00 2006-12-13 09:49:43.904 347 18178.85 72.59 52716.06 88888.00 2006-12-13 09:49:44.404 347 18178.83 72.62 52715.97 88888.00 2006-12-13 09:49:44.904 347 18178.78 72.64 52715.98 88888.00 2006-12-13 09:49:45.404 347 18178.74 72.62 52715.93 88888.00 2006-12-13 09:49:45.904 347 18178.69 72.61 52715.83 88888.00 2006-12-13 09:49:46.404 347 18178.66 72.58 52715.97 88888.00 2006-12-13 09:49:46.904 347 18178.67 72.55 52716.01 88888.00 2006-12-13 09:49:47.404 347 18178.86 72.52 52716.10 88888.00 2006-12-13 09:49:47.904 347 18178.96 72.50 52716.09 88888.00 2006-12-13 09:49:48.404 347 18179.00 72.53 52716.08 88888.00 2006-12-13 09:49:48.904 347 18179.05 72.54 52716.09 88888.00 2006-12-13 09:49:49.404 347 18178.95 72.51 52716.07 88888.00 2006-12-13 09:49:49.904 347 18178.84 72.52 52716.01 88888.00 2006-12-13 09:49:50.404 347 18178.84 72.55 52715.95 88888.00 2006-12-13 09:49:50.904 347 18178.84 72.55 52715.89 88888.00 2006-12-13 09:49:51.404 347 18178.80 72.44 52715.95 88888.00 2006-12-13 09:49:51.904 347 18178.93 72.45 52715.99 88888.00 2006-12-13 09:49:52.404 347 18178.83 72.52 52716.01 88888.00 2006-12-13 09:49:52.904 347 18178.78 72.48 52716.04 88888.00 2006-12-13 09:49:53.404 347 18178.75 72.39 52716.06 88888.00 2006-12-13 09:49:53.904 347 18178.67 72.36 52716.04 88888.00 2006-12-13 09:49:54.404 347 18178.70 72.33 52715.97 88888.00 2006-12-13 09:49:54.904 347 18178.77 72.34 52715.93 88888.00 2006-12-13 09:49:55.404 347 18178.78 72.34 52716.00 88888.00 2006-12-13 09:49:55.904 347 18178.81 72.42 52715.88 88888.00 2006-12-13 09:49:56.404 347 18178.75 72.47 52715.82 88888.00 2006-12-13 09:49:56.904 347 18178.70 72.45 52715.78 88888.00 2006-12-13 09:49:57.404 347 18178.81 72.44 52715.88 88888.00 2006-12-13 09:49:57.904 347 18178.78 72.39 52715.90 88888.00 2006-12-13 09:49:58.404 347 18178.80 72.40 52715.93 88888.00 2006-12-13 09:49:58.904 347 18178.85 72.43 52715.93 88888.00 2006-12-13 09:49:59.404 347 18178.88 72.43 52716.08 88888.00 2006-12-13 09:49:59.904 347 18178.97 72.40 52716.06 88888.00 2006-12-13 09:50:00.404 347 18178.95 72.35 52715.99 88888.00 2006-12-13 09:50:00.904 347 18178.95 72.33 52715.89 88888.00 2006-12-13 09:50:01.404 347 18179.00 72.33 52715.87 88888.00 2006-12-13 09:50:01.904 347 18178.94 72.37 52715.92 88888.00 2006-12-13 09:50:02.404 347 18178.97 72.37 52715.90 88888.00 2006-12-13 09:50:02.904 347 18178.99 72.39 52715.90 88888.00 2006-12-13 09:50:03.404 347 18178.89 72.40 52715.86 88888.00 2006-12-13 09:50:03.904 347 18178.90 72.36 52715.88 88888.00 2006-12-13 09:50:04.404 347 18178.91 72.41 52715.92 88888.00 2006-12-13 09:50:04.904 347 18178.88 72.38 52715.92 88888.00 2006-12-13 09:50:05.404 347 18178.93 72.35 52715.84 88888.00 2006-12-13 09:50:05.904 347 18178.91 72.30 52715.80 88888.00 2006-12-13 09:50:06.404 347 18178.81 72.32 52715.87 88888.00 2006-12-13 09:50:06.904 347 18178.82 72.34 52715.90 88888.00 2006-12-13 09:50:07.404 347 18178.78 72.37 52715.93 88888.00 2006-12-13 09:50:07.904 347 18178.91 72.41 52715.90 88888.00 2006-12-13 09:50:08.404 347 18179.01 72.40 52715.93 88888.00 2006-12-13 09:50:08.904 347 18178.93 72.43 52715.97 88888.00 2006-12-13 09:50:09.404 347 18179.12 72.37 52715.89 88888.00 2006-12-13 09:50:09.904 347 18179.12 72.37 52715.87 88888.00 2006-12-13 09:50:10.404 347 18178.99 72.33 52715.95 88888.00 2006-12-13 09:50:10.904 347 18179.01 72.21 52716.00 88888.00 2006-12-13 09:50:11.404 347 18179.07 72.28 52715.96 88888.00 2006-12-13 09:50:11.904 347 18179.09 72.26 52715.85 88888.00 2006-12-13 09:50:12.404 347 18179.14 72.30 52715.80 88888.00 2006-12-13 09:50:12.904 347 18179.09 72.34 52715.80 88888.00 2006-12-13 09:50:13.404 347 18179.07 72.37 52715.82 88888.00 2006-12-13 09:50:13.904 347 18179.11 72.37 52715.80 88888.00 2006-12-13 09:50:14.404 347 18179.07 72.34 52715.81 88888.00 2006-12-13 09:50:14.904 347 18179.00 72.21 52715.87 88888.00 2006-12-13 09:50:15.404 347 18178.90 72.28 52715.86 88888.00 2006-12-13 09:50:15.904 347 18178.94 72.24 52715.83 88888.00 2006-12-13 09:50:16.404 347 18179.00 72.21 52715.92 88888.00 2006-12-13 09:50:16.904 347 18179.21 72.20 52715.95 88888.00 2006-12-13 09:50:17.404 347 18179.22 72.10 52715.92 88888.00 2006-12-13 09:50:17.904 347 18179.16 72.08 52715.87 88888.00 2006-12-13 09:50:18.404 347 18179.26 72.08 52715.89 88888.00 2006-12-13 09:50:18.904 347 18179.29 72.02 52715.84 88888.00 2006-12-13 09:50:19.404 347 18179.21 71.97 52715.92 88888.00 2006-12-13 09:50:19.904 347 18179.24 71.97 52716.01 88888.00 2006-12-13 09:50:20.404 347 18179.06 71.98 52715.94 88888.00 2006-12-13 09:50:20.904 347 18178.99 71.96 52715.97 88888.00 2006-12-13 09:50:21.404 347 18179.16 72.00 52716.04 88888.00 2006-12-13 09:50:21.904 347 18179.11 72.01 52716.17 88888.00 2006-12-13 09:50:22.404 347 18179.04 71.99 52716.03 88888.00 2006-12-13 09:50:22.904 347 18179.03 72.04 52715.94 88888.00 2006-12-13 09:50:23.404 347 18179.05 71.95 52715.96 88888.00 2006-12-13 09:50:23.904 347 18179.18 71.90 52716.01 88888.00 2006-12-13 09:50:24.404 347 18179.10 71.88 52715.99 88888.00 2006-12-13 09:50:24.904 347 18178.96 71.92 52715.99 88888.00 2006-12-13 09:50:25.404 347 18178.97 71.91 52715.95 88888.00 2006-12-13 09:50:25.904 347 18178.99 71.90 52715.92 88888.00 2006-12-13 09:50:26.404 347 18179.11 71.89 52715.97 88888.00 2006-12-13 09:50:26.904 347 18179.04 71.87 52715.96 88888.00 2006-12-13 09:50:27.404 347 18179.07 71.77 52715.93 88888.00 2006-12-13 09:50:27.904 347 18179.11 71.82 52715.93 88888.00 2006-12-13 09:50:28.404 347 18179.07 71.82 52715.89 88888.00 2006-12-13 09:50:28.904 347 18179.03 71.78 52715.81 88888.00 2006-12-13 09:50:29.404 347 18179.06 71.84 52715.85 88888.00 2006-12-13 09:50:29.904 347 18179.07 71.84 52716.00 88888.00 2006-12-13 09:50:30.404 347 18179.04 71.84 52715.97 88888.00 2006-12-13 09:50:30.904 347 18178.97 71.77 52715.93 88888.00 2006-12-13 09:50:31.404 347 18178.97 71.78 52715.90 88888.00 2006-12-13 09:50:31.904 347 18178.95 71.74 52715.86 88888.00 2006-12-13 09:50:32.404 347 18178.91 71.77 52715.95 88888.00 2006-12-13 09:50:32.904 347 18178.90 71.80 52715.99 88888.00 2006-12-13 09:50:33.404 347 18178.77 71.81 52715.85 88888.00 2006-12-13 09:50:33.904 347 18178.80 71.79 52715.73 88888.00 2006-12-13 09:50:34.404 347 18178.72 71.72 52715.76 88888.00 2006-12-13 09:50:34.904 347 18178.51 71.73 52715.73 88888.00 2006-12-13 09:50:35.404 347 18178.61 71.73 52715.62 88888.00 2006-12-13 09:50:35.904 347 18178.73 71.75 52715.72 88888.00 2006-12-13 09:50:36.404 347 18178.67 71.76 52715.83 88888.00 2006-12-13 09:50:36.904 347 18178.56 71.76 52715.84 88888.00 2006-12-13 09:50:37.404 347 18178.61 71.66 52715.82 88888.00 2006-12-13 09:50:37.904 347 18178.64 71.63 52715.93 88888.00 2006-12-13 09:50:38.404 347 18178.63 71.59 52715.96 88888.00 2006-12-13 09:50:38.904 347 18178.79 71.61 52715.92 88888.00 2006-12-13 09:50:39.404 347 18178.86 71.66 52715.87 88888.00 2006-12-13 09:50:39.904 347 18178.82 71.63 52715.89 88888.00 2006-12-13 09:50:40.404 347 18178.69 71.58 52716.06 88888.00 2006-12-13 09:50:40.904 347 18178.51 71.69 52716.00 88888.00 2006-12-13 09:50:41.404 347 18178.40 71.69 52715.99 88888.00 2006-12-13 09:50:41.904 347 18178.52 71.67 52716.00 88888.00 2006-12-13 09:50:42.404 347 18178.56 71.66 52715.99 88888.00 2006-12-13 09:50:42.904 347 18178.53 71.69 52715.93 88888.00 2006-12-13 09:50:43.404 347 18178.57 71.72 52715.92 88888.00 2006-12-13 09:50:43.904 347 18178.64 71.75 52715.95 88888.00 2006-12-13 09:50:44.404 347 18178.62 71.68 52716.00 88888.00 2006-12-13 09:50:44.904 347 18178.56 71.66 52716.05 88888.00 2006-12-13 09:50:45.404 347 18178.59 71.65 52716.03 88888.00 2006-12-13 09:50:45.904 347 18178.60 71.59 52716.06 88888.00 2006-12-13 09:50:46.404 347 18178.55 71.65 52715.87 88888.00 2006-12-13 09:50:46.904 347 18178.61 71.75 52715.86 88888.00 2006-12-13 09:50:47.404 347 18178.58 71.70 52715.82 88888.00 2006-12-13 09:50:47.904 347 18178.59 71.68 52715.86 88888.00 2006-12-13 09:50:48.404 347 18178.58 71.68 52715.86 88888.00 2006-12-13 09:50:48.904 347 18178.52 71.70 52715.92 88888.00 2006-12-13 09:50:49.404 347 18178.45 71.74 52715.98 88888.00 2006-12-13 09:50:49.904 347 18178.52 71.75 52715.92 88888.00 2006-12-13 09:50:50.404 347 18178.58 71.77 52715.98 88888.00 2006-12-13 09:50:50.904 347 18178.59 71.72 52715.97 88888.00 2006-12-13 09:50:51.404 347 18178.61 71.77 52716.00 88888.00 2006-12-13 09:50:51.904 347 18178.50 71.81 52716.05 88888.00 2006-12-13 09:50:52.404 347 18178.48 71.78 52716.03 88888.00 2006-12-13 09:50:52.904 347 18178.47 71.82 52716.03 88888.00 2006-12-13 09:50:53.404 347 18178.35 71.80 52716.13 88888.00 2006-12-13 09:50:53.904 347 18178.38 71.79 52716.17 88888.00 2006-12-13 09:50:54.404 347 18178.46 71.77 52716.25 88888.00 2006-12-13 09:50:54.904 347 18178.50 71.75 52716.33 88888.00 2006-12-13 09:50:55.404 347 18178.60 71.81 52716.24 88888.00 2006-12-13 09:50:55.904 347 18178.59 71.84 52716.18 88888.00 2006-12-13 09:50:56.404 347 18178.39 71.79 52716.08 88888.00 2006-12-13 09:50:56.904 347 18178.38 71.77 52716.11 88888.00 2006-12-13 09:50:57.404 347 18178.44 71.82 52716.18 88888.00 2006-12-13 09:50:57.904 347 18178.55 71.79 52716.24 88888.00 2006-12-13 09:50:58.404 347 18178.42 71.77 52716.10 88888.00 2006-12-13 09:50:58.904 347 18178.06 71.76 52716.09 88888.00 2006-12-13 09:50:59.404 347 18178.30 71.84 52715.99 88888.00 2006-12-13 09:50:59.904 347 18178.51 71.87 52716.01 88888.00 2006-12-13 09:51:00.404 347 18178.44 71.77 52715.98 88888.00 2006-12-13 09:51:00.904 347 18178.64 71.76 52716.03 88888.00 2006-12-13 09:51:01.404 347 18178.72 71.78 52716.00 88888.00 2006-12-13 09:51:01.904 347 18178.68 71.75 52715.98 88888.00 2006-12-13 09:51:02.404 347 18178.60 71.77 52716.06 88888.00 2006-12-13 09:51:02.904 347 18178.66 71.77 52716.16 88888.00 2006-12-13 09:51:03.404 347 18178.69 71.72 52716.08 88888.00 2006-12-13 09:51:03.904 347 18178.58 71.74 52716.15 88888.00 2006-12-13 09:51:04.404 347 18178.51 71.78 52716.17 88888.00 2006-12-13 09:51:04.904 347 18178.50 71.78 52716.23 88888.00 2006-12-13 09:51:05.404 347 18178.48 71.72 52716.23 88888.00 2006-12-13 09:51:05.904 347 18178.47 71.75 52716.19 88888.00 2006-12-13 09:51:06.404 347 18178.41 71.79 52716.16 88888.00 2006-12-13 09:51:06.904 347 18178.51 71.79 52716.10 88888.00 2006-12-13 09:51:07.404 347 18178.41 71.79 52716.09 88888.00 2006-12-13 09:51:07.904 347 18178.42 71.82 52715.98 88888.00 2006-12-13 09:51:08.404 347 18178.28 71.85 52715.97 88888.00 2006-12-13 09:51:08.904 347 18178.27 71.81 52715.99 88888.00 2006-12-13 09:51:09.404 347 18178.31 71.79 52715.98 88888.00 2006-12-13 09:51:09.904 347 18178.40 71.78 52716.09 88888.00 2006-12-13 09:51:10.404 347 18178.37 71.77 52716.05 88888.00 2006-12-13 09:51:10.904 347 18178.34 71.76 52716.08 88888.00 2006-12-13 09:51:11.404 347 18178.28 71.75 52716.15 88888.00 2006-12-13 09:51:11.904 347 18178.29 71.77 52716.18 88888.00 2006-12-13 09:51:12.404 347 18178.44 71.72 52716.15 88888.00 2006-12-13 09:51:12.904 347 18178.42 71.73 52716.27 88888.00 2006-12-13 09:51:13.404 347 18178.29 71.78 52716.22 88888.00 2006-12-13 09:51:13.904 347 18178.35 71.76 52716.17 88888.00 2006-12-13 09:51:14.404 347 18178.30 71.79 52716.10 88888.00 2006-12-13 09:51:14.904 347 18178.27 71.83 52716.01 88888.00 2006-12-13 09:51:15.404 347 18178.18 71.89 52716.05 88888.00 2006-12-13 09:51:15.904 347 18178.23 71.96 52716.05 88888.00 2006-12-13 09:51:16.404 347 18178.27 71.94 52716.08 88888.00 2006-12-13 09:51:16.904 347 18178.24 71.94 52716.09 88888.00 2006-12-13 09:51:17.404 347 18178.20 71.98 52716.04 88888.00 2006-12-13 09:51:17.904 347 18178.09 72.02 52716.04 88888.00 2006-12-13 09:51:18.404 347 18178.05 72.00 52716.11 88888.00 2006-12-13 09:51:18.904 347 18178.12 71.98 52716.12 88888.00 2006-12-13 09:51:19.404 347 18178.13 71.98 52716.10 88888.00 2006-12-13 09:51:19.904 347 18178.15 71.98 52716.08 88888.00 2006-12-13 09:51:20.404 347 18178.14 71.91 52716.01 88888.00 2006-12-13 09:51:20.904 347 18178.17 71.97 52715.92 88888.00 2006-12-13 09:51:21.404 347 18178.03 72.04 52715.92 88888.00 2006-12-13 09:51:21.904 347 18178.18 72.09 52715.94 88888.00 2006-12-13 09:51:22.404 347 18178.15 72.01 52715.89 88888.00 2006-12-13 09:51:22.904 347 18178.05 71.98 52715.82 88888.00 2006-12-13 09:51:23.404 347 18178.14 72.09 52716.01 88888.00 2006-12-13 09:51:23.904 347 18178.15 72.01 52716.18 88888.00 2006-12-13 09:51:24.404 347 18178.09 71.91 52716.22 88888.00 2006-12-13 09:51:24.904 347 18177.95 72.01 52716.24 88888.00 2006-12-13 09:51:25.404 347 18177.98 72.00 52716.11 88888.00 2006-12-13 09:51:25.904 347 18178.05 71.98 52716.00 88888.00 2006-12-13 09:51:26.404 347 18177.92 72.00 52716.00 88888.00 2006-12-13 09:51:26.904 347 18178.01 72.03 52715.95 88888.00 2006-12-13 09:51:27.404 347 18178.10 71.90 52715.93 88888.00 2006-12-13 09:51:27.904 347 18178.08 71.96 52715.98 88888.00 2006-12-13 09:51:28.404 347 18178.05 72.08 52715.92 88888.00 2006-12-13 09:51:28.904 347 18178.05 72.08 52715.94 88888.00 2006-12-13 09:51:29.404 347 18178.02 72.08 52715.97 88888.00 2006-12-13 09:51:29.904 347 18177.96 72.05 52715.98 88888.00 2006-12-13 09:51:30.404 347 18177.99 72.07 52715.99 88888.00 2006-12-13 09:51:30.904 347 18177.94 72.15 52715.96 88888.00 2006-12-13 09:51:31.404 347 18177.88 72.15 52715.99 88888.00 2006-12-13 09:51:31.904 347 18177.85 72.09 52715.92 88888.00 2006-12-13 09:51:32.404 347 18177.95 72.13 52715.90 88888.00 2006-12-13 09:51:32.904 347 18177.94 72.17 52715.92 88888.00 2006-12-13 09:51:33.404 347 18177.91 72.20 52715.94 88888.00 2006-12-13 09:51:33.904 347 18178.02 72.26 52715.92 88888.00 2006-12-13 09:51:34.404 347 18177.98 72.20 52715.83 88888.00 2006-12-13 09:51:34.904 347 18178.02 72.16 52715.92 88888.00 2006-12-13 09:51:35.404 347 18178.13 72.18 52716.00 88888.00 2006-12-13 09:51:35.904 347 18178.05 72.24 52715.85 88888.00 2006-12-13 09:51:36.401 347 18178.09 72.16 52715.86 88888.00 2006-12-13 09:51:36.901 347 18178.10 72.15 52715.90 88888.00 2006-12-13 09:51:37.401 347 18178.10 72.22 52715.87 88888.00 2006-12-13 09:51:37.901 347 18178.10 72.24 52715.94 88888.00 2006-12-13 09:51:38.401 347 18178.06 72.17 52715.97 88888.00 2006-12-13 09:51:38.901 347 18178.18 72.23 52715.99 88888.00 2006-12-13 09:51:39.401 347 18178.21 72.23 52715.94 88888.00 2006-12-13 09:51:39.901 347 18178.21 72.25 52715.99 88888.00 2006-12-13 09:51:40.401 347 18178.14 72.24 52715.97 88888.00 2006-12-13 09:51:40.901 347 18178.05 72.26 52715.99 88888.00 2006-12-13 09:51:41.401 347 18178.08 72.24 52715.98 88888.00 2006-12-13 09:51:41.901 347 18178.07 72.25 52715.93 88888.00 2006-12-13 09:51:42.401 347 18178.04 72.20 52715.99 88888.00 2006-12-13 09:51:42.901 347 18178.05 72.16 52716.08 88888.00 2006-12-13 09:51:43.401 347 18177.99 72.21 52716.05 88888.00 2006-12-13 09:51:43.901 347 18178.12 72.26 52715.97 88888.00 2006-12-13 09:51:44.401 347 18178.13 72.20 52715.97 88888.00 2006-12-13 09:51:44.901 347 18178.10 72.23 52715.99 88888.00 2006-12-13 09:51:45.401 347 18178.12 72.26 52716.04 88888.00 2006-12-13 09:51:45.901 347 18178.14 72.34 52715.96 88888.00 2006-12-13 09:51:46.401 347 18178.14 72.40 52715.88 88888.00 2006-12-13 09:51:46.901 347 18178.16 72.39 52715.74 88888.00 2006-12-13 09:51:47.401 347 18178.15 72.33 52715.72 88888.00 2006-12-13 09:51:47.901 347 18178.16 72.28 52715.75 88888.00 2006-12-13 09:51:48.401 347 18178.10 72.35 52715.72 88888.00 2006-12-13 09:51:48.901 347 18178.09 72.36 52715.66 88888.00 2006-12-13 09:51:49.401 347 18178.09 72.41 52715.66 88888.00 2006-12-13 09:51:49.901 347 18178.06 72.44 52715.81 88888.00 2006-12-13 09:51:50.401 347 18178.21 72.43 52715.85 88888.00 2006-12-13 09:51:50.901 347 18178.36 72.37 52715.84 88888.00 2006-12-13 09:51:51.401 347 18178.39 72.36 52715.76 88888.00 2006-12-13 09:51:51.901 347 18178.33 72.34 52715.81 88888.00 2006-12-13 09:51:52.401 347 18178.37 72.35 52715.85 88888.00 2006-12-13 09:51:52.901 347 18178.18 72.44 52715.89 88888.00 2006-12-13 09:51:53.401 347 18178.05 72.43 52715.95 88888.00 2006-12-13 09:51:53.901 347 18178.07 72.40 52715.94 88888.00 2006-12-13 09:51:54.401 347 18178.06 72.42 52715.94 88888.00 2006-12-13 09:51:54.901 347 18178.08 72.36 52715.94 88888.00 2006-12-13 09:51:55.401 347 18177.97 72.39 52715.90 88888.00 2006-12-13 09:51:55.901 347 18177.93 72.38 52715.94 88888.00 2006-12-13 09:51:56.401 347 18177.94 72.37 52715.90 88888.00 2006-12-13 09:51:56.901 347 18178.17 72.37 52715.90 88888.00 2006-12-13 09:51:57.401 347 18178.29 72.34 52715.93 88888.00 2006-12-13 09:51:57.901 347 18178.52 72.40 52715.87 88888.00 2006-12-13 09:51:58.401 347 18178.51 72.37 52715.78 88888.00 2006-12-13 09:51:58.901 347 18178.41 72.33 52715.81 88888.00 2006-12-13 09:51:59.401 347 18178.18 72.32 52715.75 88888.00 2006-12-13 09:51:59.901 347 18178.20 72.25 52715.72 88888.00 2006-12-13 09:52:00.401 347 18178.20 72.25 52715.69 88888.00 2006-12-13 09:52:00.901 347 18178.19 72.16 52715.72 88888.00 2006-12-13 09:52:01.401 347 18178.18 72.18 52715.74 88888.00 2006-12-13 09:52:01.901 347 18178.18 72.17 52715.78 88888.00 2006-12-13 09:52:02.401 347 18178.20 72.15 52715.86 88888.00 2006-12-13 09:52:02.901 347 18178.28 72.14 52715.81 88888.00 2006-12-13 09:52:03.401 347 18178.24 72.14 52715.74 88888.00 2006-12-13 09:52:03.901 347 18178.26 72.11 52715.72 88888.00 2006-12-13 09:52:04.401 347 18178.23 72.10 52715.72 88888.00 2006-12-13 09:52:04.901 347 18178.08 72.11 52715.72 88888.00 2006-12-13 09:52:05.401 347 18178.12 72.08 52715.80 88888.00 2006-12-13 09:52:05.901 347 18178.17 72.02 52715.83 88888.00 2006-12-13 09:52:06.401 347 18178.16 72.00 52715.84 88888.00 2006-12-13 09:52:06.901 347 18178.16 72.01 52715.76 88888.00 2006-12-13 09:52:07.401 347 18178.12 71.95 52715.75 88888.00 2006-12-13 09:52:07.901 347 18178.16 71.96 52715.78 88888.00 2006-12-13 09:52:08.401 347 18178.05 71.95 52715.83 88888.00 2006-12-13 09:52:08.901 347 18178.04 71.96 52715.90 88888.00 2006-12-13 09:52:09.401 347 18178.05 71.95 52715.92 88888.00 2006-12-13 09:52:09.901 347 18177.94 71.88 52715.87 88888.00 2006-12-13 09:52:10.401 347 18178.02 71.87 52715.83 88888.00 2006-12-13 09:52:10.901 347 18178.02 71.95 52715.92 88888.00 2006-12-13 09:52:11.401 347 18177.95 71.96 52715.76 88888.00 2006-12-13 09:52:11.901 347 18177.81 71.94 52715.71 88888.00 2006-12-13 09:52:12.401 347 18177.73 71.92 52715.88 88888.00 2006-12-13 09:52:12.901 347 18177.82 71.85 52715.87 88888.00 2006-12-13 09:52:13.401 347 18177.79 71.80 52715.82 88888.00 2006-12-13 09:52:13.901 347 18177.75 71.89 52715.88 88888.00 2006-12-13 09:52:14.401 347 18177.80 71.92 52715.95 88888.00 2006-12-13 09:52:14.901 347 18177.76 71.83 52715.99 88888.00 2006-12-13 09:52:15.401 347 18177.72 71.80 52715.98 88888.00 2006-12-13 09:52:15.901 347 18177.63 71.79 52715.84 88888.00 2006-12-13 09:52:16.401 347 18177.48 71.74 52715.87 88888.00 2006-12-13 09:52:16.901 347 18177.44 71.69 52715.94 88888.00 2006-12-13 09:52:17.401 347 18177.31 71.72 52715.85 88888.00 2006-12-13 09:52:17.901 347 18177.32 71.74 52715.75 88888.00 2006-12-13 09:52:18.401 347 18177.34 71.70 52715.83 88888.00 2006-12-13 09:52:18.901 347 18177.36 71.67 52715.89 88888.00 2006-12-13 09:52:19.401 347 18177.31 71.65 52715.82 88888.00 2006-12-13 09:52:19.901 347 18177.31 71.68 52715.82 88888.00 2006-12-13 09:52:20.401 347 18177.47 71.69 52715.78 88888.00 2006-12-13 09:52:20.901 347 18177.49 71.71 52715.83 88888.00 2006-12-13 09:52:21.401 347 18177.51 71.65 52715.92 88888.00 2006-12-13 09:52:21.901 347 18177.48 71.61 52715.90 88888.00 2006-12-13 09:52:22.401 347 18177.59 71.69 52715.97 88888.00 2006-12-13 09:52:22.901 347 18177.44 71.71 52716.05 88888.00 2006-12-13 09:52:23.401 347 18177.27 71.70 52716.01 88888.00 2006-12-13 09:52:23.901 347 18177.15 71.72 52715.96 88888.00 2006-12-13 09:52:24.401 347 18177.20 71.76 52715.88 88888.00 2006-12-13 09:52:24.901 347 18177.17 71.79 52715.87 88888.00 2006-12-13 09:52:25.401 347 18177.23 71.77 52715.95 88888.00 2006-12-13 09:52:25.901 347 18177.27 71.81 52716.11 88888.00 2006-12-13 09:52:26.401 347 18177.07 71.86 52716.09 88888.00 2006-12-13 09:52:26.901 347 18177.01 71.87 52716.03 88888.00 2006-12-13 09:52:27.401 347 18177.06 71.86 52715.94 88888.00 2006-12-13 09:52:27.901 347 18177.07 71.83 52715.94 88888.00 2006-12-13 09:52:28.401 347 18177.07 71.83 52715.99 88888.00 2006-12-13 09:52:28.901 347 18177.01 71.82 52715.89 88888.00 2006-12-13 09:52:29.401 347 18177.00 71.84 52715.77 88888.00 2006-12-13 09:52:29.901 347 18176.96 71.90 52715.71 88888.00 2006-12-13 09:52:30.401 347 18177.06 71.88 52715.75 88888.00 2006-12-13 09:52:30.901 347 18176.96 71.91 52715.83 88888.00 2006-12-13 09:52:31.401 347 18176.78 71.88 52715.90 88888.00 2006-12-13 09:52:31.901 347 18176.79 71.90 52715.92 88888.00 2006-12-13 09:52:32.401 347 18176.86 71.92 52715.99 88888.00 2006-12-13 09:52:32.901 347 18176.72 71.95 52715.98 88888.00 2006-12-13 09:52:33.401 347 18176.76 71.97 52715.98 88888.00 2006-12-13 09:52:33.901 347 18176.85 72.02 52715.87 88888.00 2006-12-13 09:52:34.401 347 18176.63 72.08 52715.81 88888.00 2006-12-13 09:52:34.901 347 18176.51 72.02 52715.84 88888.00 2006-12-13 09:52:35.401 347 18176.50 72.05 52715.80 88888.00 2006-12-13 09:52:35.901 347 18176.56 72.07 52715.72 88888.00 2006-12-13 09:52:36.401 347 18176.73 72.10 52715.76 88888.00 2006-12-13 09:52:36.901 347 18176.73 72.13 52715.65 88888.00 2006-12-13 09:52:37.401 347 18176.71 72.15 52715.69 88888.00 2006-12-13 09:52:37.901 347 18176.71 72.26 52715.76 88888.00 2006-12-13 09:52:38.401 347 18176.75 72.33 52715.78 88888.00 2006-12-13 09:52:38.901 347 18176.93 72.32 52715.88 88888.00 2006-12-13 09:52:39.401 347 18176.94 72.33 52715.88 88888.00 2006-12-13 09:52:39.901 347 18176.88 72.35 52715.86 88888.00 2006-12-13 09:52:40.401 347 18176.96 72.25 52715.84 88888.00 2006-12-13 09:52:40.901 347 18177.01 72.20 52715.76 88888.00 2006-12-13 09:52:41.401 347 18176.86 72.21 52715.67 88888.00 2006-12-13 09:52:41.901 347 18176.81 72.18 52715.70 88888.00 2006-12-13 09:52:42.401 347 18176.88 72.18 52715.65 88888.00 2006-12-13 09:52:42.901 347 18176.81 72.23 52715.60 88888.00 2006-12-13 09:52:43.401 347 18176.75 72.28 52715.55 88888.00 2006-12-13 09:52:43.901 347 18176.77 72.35 52715.48 88888.00 2006-12-13 09:52:44.401 347 18176.74 72.45 52715.54 88888.00 2006-12-13 09:52:44.901 347 18176.74 72.48 52715.75 88888.00 2006-12-13 09:52:45.401 347 18176.82 72.49 52715.78 88888.00 2006-12-13 09:52:45.901 347 18176.81 72.51 52715.63 88888.00 2006-12-13 09:52:46.401 347 18176.88 72.65 52715.61 88888.00 2006-12-13 09:52:46.901 347 18176.90 72.59 52715.60 88888.00 2006-12-13 09:52:47.401 347 18176.95 72.45 52715.49 88888.00 2006-12-13 09:52:47.901 347 18176.90 72.48 52715.42 88888.00 2006-12-13 09:52:48.401 347 18176.84 72.63 52715.53 88888.00 2006-12-13 09:52:48.901 347 18176.89 72.73 52715.42 88888.00 2006-12-13 09:52:49.401 347 18176.88 72.70 52715.35 88888.00 2006-12-13 09:52:49.901 347 18176.81 72.70 52715.40 88888.00 2006-12-13 09:52:50.401 347 18176.86 72.67 52715.45 88888.00 2006-12-13 09:52:50.901 347 18176.93 72.68 52715.49 88888.00 2006-12-13 09:52:51.401 347 18176.88 72.70 52715.52 88888.00 2006-12-13 09:52:51.901 347 18176.99 72.81 52715.60 88888.00 2006-12-13 09:52:52.401 347 18177.05 72.84 52715.59 88888.00 2006-12-13 09:52:52.901 347 18177.09 72.85 52715.46 88888.00 2006-12-13 09:52:53.401 347 18177.07 72.80 52715.45 88888.00 2006-12-13 09:52:53.901 347 18177.05 72.79 52715.42 88888.00 2006-12-13 09:52:54.401 347 18176.99 72.80 52715.52 88888.00 2006-12-13 09:52:54.901 347 18177.00 72.85 52715.63 88888.00 2006-12-13 09:52:55.401 347 18177.11 72.91 52715.63 88888.00 2006-12-13 09:52:55.901 347 18177.10 73.00 52715.55 88888.00 2006-12-13 09:52:56.401 347 18176.98 72.97 52715.49 88888.00 2006-12-13 09:52:56.901 347 18177.04 72.99 52715.45 88888.00 2006-12-13 09:52:57.401 347 18177.08 72.88 52715.47 88888.00 2006-12-13 09:52:57.901 347 18177.11 72.90 52715.42 88888.00 2006-12-13 09:52:58.401 347 18177.06 72.92 52715.53 88888.00 2006-12-13 09:52:58.901 347 18177.19 72.90 52715.58 88888.00 2006-12-13 09:52:59.401 347 18177.18 72.95 52715.52 88888.00 2006-12-13 09:52:59.901 347 18177.18 72.97 52715.49 88888.00 2006-12-13 09:53:00.401 347 18177.16 72.97 52715.43 88888.00 2006-12-13 09:53:00.901 347 18177.30 72.98 52715.41 88888.00 2006-12-13 09:53:01.401 347 18177.37 72.97 52715.36 88888.00 2006-12-13 09:53:01.901 347 18177.31 73.01 52715.47 88888.00 2006-12-13 09:53:02.401 347 18177.18 73.01 52715.46 88888.00 2006-12-13 09:53:02.901 347 18177.31 73.04 52715.41 88888.00 2006-12-13 09:53:03.401 347 18177.38 73.02 52715.43 88888.00 2006-12-13 09:53:03.901 347 18177.48 72.99 52715.52 88888.00 2006-12-13 09:53:04.401 347 18177.38 73.02 52715.51 88888.00 2006-12-13 09:53:04.901 347 18177.38 73.08 52715.40 88888.00 2006-12-13 09:53:05.401 347 18177.48 73.10 52715.58 88888.00 2006-12-13 09:53:05.901 347 18177.49 73.07 52715.59 88888.00 2006-12-13 09:53:06.401 347 18177.32 73.01 52715.51 88888.00 2006-12-13 09:53:06.901 347 18177.39 73.02 52715.49 88888.00 2006-12-13 09:53:07.401 347 18177.47 73.03 52715.46 88888.00 2006-12-13 09:53:07.901 347 18177.38 73.02 52715.43 88888.00 2006-12-13 09:53:08.401 347 18177.41 72.88 52715.34 88888.00 2006-12-13 09:53:08.901 347 18177.40 72.91 52715.34 88888.00 2006-12-13 09:53:09.401 347 18177.37 73.00 52715.42 88888.00 2006-12-13 09:53:09.901 347 18177.30 73.07 52715.49 88888.00 2006-12-13 09:53:10.401 347 18177.33 73.01 52715.51 88888.00 2006-12-13 09:53:10.901 347 18177.42 72.90 52715.53 88888.00 2006-12-13 09:53:11.401 347 18177.42 72.96 52715.38 88888.00 2006-12-13 09:53:11.901 347 18177.53 73.09 52715.32 88888.00 2006-12-13 09:53:12.401 347 18177.59 73.12 52715.36 88888.00 2006-12-13 09:53:12.901 347 18177.51 73.05 52715.41 88888.00 2006-12-13 09:53:13.401 347 18177.54 73.10 52715.47 88888.00 2006-12-13 09:53:13.901 347 18177.55 73.06 52715.53 88888.00 2006-12-13 09:53:14.401 347 18177.49 73.01 52715.46 88888.00 2006-12-13 09:53:14.901 347 18177.42 72.91 52715.46 88888.00 2006-12-13 09:53:15.401 347 18177.39 72.90 52715.48 88888.00 2006-12-13 09:53:15.901 347 18177.37 72.94 52715.41 88888.00 2006-12-13 09:53:16.401 347 18177.21 72.92 52715.38 88888.00 2006-12-13 09:53:16.901 347 18177.26 72.95 52715.38 88888.00 2006-12-13 09:53:17.401 347 18177.33 73.00 52715.35 88888.00 2006-12-13 09:53:17.901 347 18177.33 72.97 52715.31 88888.00 2006-12-13 09:53:18.401 347 18177.23 73.04 52715.29 88888.00 2006-12-13 09:53:18.901 347 18177.27 73.06 52715.34 88888.00 2006-12-13 09:53:19.401 347 18177.22 73.02 52715.30 88888.00 2006-12-13 09:53:19.901 347 18177.31 72.96 52715.30 88888.00 2006-12-13 09:53:20.401 347 18177.23 73.00 52715.36 88888.00 2006-12-13 09:53:20.901 347 18177.14 72.98 52715.45 88888.00 2006-12-13 09:53:21.401 347 18177.22 72.99 52715.49 88888.00 2006-12-13 09:53:21.901 347 18177.19 73.07 52715.41 88888.00 2006-12-13 09:53:22.401 347 18177.26 73.11 52715.46 88888.00 2006-12-13 09:53:22.901 347 18177.39 73.09 52715.55 88888.00 2006-12-13 09:53:23.401 347 18177.59 73.01 52715.50 88888.00 2006-12-13 09:53:23.901 347 18177.37 72.97 52715.48 88888.00 2006-12-13 09:53:24.401 347 18177.31 72.94 52715.43 88888.00 2006-12-13 09:53:24.901 347 18177.34 72.94 52715.31 88888.00 2006-12-13 09:53:25.401 347 18177.30 72.92 52715.28 88888.00 2006-12-13 09:53:25.901 347 18177.26 73.01 52715.29 88888.00 2006-12-13 09:53:26.401 347 18177.23 73.00 52715.32 88888.00 2006-12-13 09:53:26.901 347 18177.21 73.01 52715.45 88888.00 2006-12-13 09:53:27.401 347 18177.25 72.92 52715.47 88888.00 2006-12-13 09:53:27.901 347 18177.32 73.05 52715.46 88888.00 2006-12-13 09:53:28.401 347 18177.40 73.11 52715.30 88888.00 2006-12-13 09:53:28.901 347 18177.21 73.17 52715.30 88888.00 2006-12-13 09:53:29.401 347 18177.01 73.17 52715.26 88888.00 2006-12-13 09:53:29.901 347 18176.94 73.18 52715.39 88888.00 2006-12-13 09:53:30.401 347 18176.97 73.11 52715.43 88888.00 2006-12-13 09:53:30.901 347 18176.95 73.03 52715.42 88888.00 2006-12-13 09:53:31.401 347 18176.85 73.05 52715.42 88888.00 2006-12-13 09:53:31.901 347 18176.95 73.03 52715.36 88888.00 2006-12-13 09:53:32.401 347 18177.00 73.10 52715.37 88888.00 2006-12-13 09:53:32.901 347 18176.97 73.17 52715.39 88888.00 2006-12-13 09:53:33.401 347 18176.96 73.13 52715.28 88888.00 2006-12-13 09:53:33.901 347 18177.05 73.12 52715.30 88888.00 2006-12-13 09:53:34.401 347 18177.01 73.08 52715.41 88888.00 2006-12-13 09:53:34.901 347 18177.21 73.02 52715.43 88888.00 2006-12-13 09:53:35.401 347 18177.34 73.03 52715.36 88888.00 2006-12-13 09:53:35.901 347 18177.23 73.11 52715.28 88888.00 2006-12-13 09:53:36.401 347 18177.08 73.13 52715.29 88888.00 2006-12-13 09:53:36.901 347 18177.25 73.17 52715.22 88888.00 2006-12-13 09:53:37.401 347 18177.25 73.25 52715.35 88888.00 2006-12-13 09:53:37.901 347 18177.28 73.22 52715.42 88888.00 2006-12-13 09:53:38.401 347 18177.25 73.21 52715.47 88888.00 2006-12-13 09:53:38.901 347 18177.36 73.24 52715.45 88888.00 2006-12-13 09:53:39.401 347 18177.28 73.25 52715.28 88888.00 2006-12-13 09:53:39.901 347 18177.38 73.26 52715.22 88888.00 2006-12-13 09:53:40.401 347 18177.31 73.22 52715.31 88888.00 2006-12-13 09:53:40.901 347 18177.23 73.20 52715.41 88888.00 2006-12-13 09:53:41.401 347 18177.27 73.12 52715.51 88888.00 2006-12-13 09:53:41.901 347 18177.30 73.13 52715.58 88888.00 2006-12-13 09:53:42.401 347 18177.34 73.19 52715.54 88888.00 2006-12-13 09:53:42.901 347 18177.21 73.21 52715.48 88888.00 2006-12-13 09:53:43.401 347 18177.17 73.25 52715.54 88888.00 2006-12-13 09:53:43.901 347 18177.17 73.19 52715.52 88888.00 2006-12-13 09:53:44.401 347 18177.16 73.12 52715.53 88888.00 2006-12-13 09:53:44.901 347 18177.11 73.14 52715.54 88888.00 2006-12-13 09:53:45.401 347 18177.11 73.09 52715.58 88888.00 2006-12-13 09:53:45.901 347 18176.87 73.07 52715.53 88888.00 2006-12-13 09:53:46.401 347 18176.84 73.07 52715.49 88888.00 2006-12-13 09:53:46.901 347 18176.97 73.16 52715.38 88888.00 2006-12-13 09:53:47.401 347 18176.86 73.20 52715.42 88888.00 2006-12-13 09:53:47.901 347 18176.90 73.18 52715.31 88888.00 2006-12-13 09:53:48.401 347 18177.12 73.11 52715.31 88888.00 2006-12-13 09:53:48.901 347 18177.23 73.13 52715.45 88888.00 2006-12-13 09:53:49.401 347 18177.17 73.12 52715.57 88888.00 2006-12-13 09:53:49.901 347 18176.94 73.10 52715.59 88888.00 2006-12-13 09:53:50.401 347 18176.99 73.02 52715.41 88888.00 2006-12-13 09:53:50.901 347 18177.04 72.96 52715.36 88888.00 2006-12-13 09:53:51.401 347 18176.90 72.97 52715.39 88888.00 2006-12-13 09:53:51.901 347 18176.96 73.07 52715.41 88888.00 2006-12-13 09:53:52.401 347 18176.96 73.09 52715.41 88888.00 2006-12-13 09:53:52.901 347 18176.86 73.10 52715.38 88888.00 2006-12-13 09:53:53.401 347 18176.66 73.06 52715.36 88888.00 2006-12-13 09:53:53.901 347 18176.67 73.09 52715.35 88888.00 2006-12-13 09:53:54.401 347 18176.72 73.05 52715.41 88888.00 2006-12-13 09:53:54.901 347 18176.68 73.02 52715.58 88888.00 2006-12-13 09:53:55.401 347 18176.68 73.05 52715.54 88888.00 2006-12-13 09:53:55.901 347 18176.56 73.10 52715.40 88888.00 2006-12-13 09:53:56.401 347 18176.54 73.13 52715.37 88888.00 2006-12-13 09:53:56.901 347 18176.61 73.16 52715.43 88888.00 2006-12-13 09:53:57.401 347 18176.52 73.17 52715.29 88888.00 2006-12-13 09:53:57.901 347 18176.53 73.17 52715.28 88888.00 2006-12-13 09:53:58.401 347 18176.62 73.13 52715.27 88888.00 2006-12-13 09:53:58.901 347 18176.66 73.07 52715.38 88888.00 2006-12-13 09:53:59.401 347 18176.62 73.09 52715.31 88888.00 2006-12-13 09:53:59.901 347 18176.52 73.08 52715.29 88888.00 2006-12-13 09:54:00.401 347 18176.47 73.12 52715.35 88888.00 2006-12-13 09:54:00.901 347 18176.43 73.17 52715.24 88888.00 2006-12-13 09:54:01.401 347 18176.41 73.15 52715.08 88888.00 2006-12-13 09:54:01.901 347 18176.47 73.17 52715.18 88888.00 2006-12-13 09:54:02.401 347 18176.36 73.23 52715.26 88888.00 2006-12-13 09:54:02.901 347 18176.38 73.32 52715.31 88888.00 2006-12-13 09:54:03.401 347 18176.34 73.33 52715.31 88888.00 2006-12-13 09:54:03.901 347 18176.28 73.25 52715.31 88888.00 2006-12-13 09:54:04.401 347 18176.25 73.24 52715.30 88888.00 2006-12-13 09:54:04.901 347 18176.32 73.30 52715.35 88888.00 2006-12-13 09:54:05.401 347 18176.30 73.35 52715.23 88888.00 2006-12-13 09:54:05.901 347 18176.18 73.39 52715.26 88888.00 2006-12-13 09:54:06.401 347 18176.20 73.34 52715.38 88888.00 2006-12-13 09:54:06.901 347 18176.19 73.25 52715.38 88888.00 2006-12-13 09:54:07.401 347 18176.11 73.35 52715.46 88888.00 2006-12-13 09:54:07.901 347 18176.16 73.33 52715.34 88888.00 2006-12-13 09:54:08.401 347 18176.17 73.43 52715.29 88888.00 2006-12-13 09:54:08.901 347 18176.20 73.45 52715.28 88888.00 2006-12-13 09:54:09.401 347 18176.12 73.50 52715.40 88888.00 2006-12-13 09:54:09.901 347 18176.00 73.57 52715.40 88888.00 2006-12-13 09:54:10.401 347 18176.09 73.56 52715.38 88888.00 2006-12-13 09:54:10.901 347 18176.29 73.51 52715.35 88888.00 2006-12-13 09:54:11.401 347 18176.05 73.51 52715.37 88888.00 2006-12-13 09:54:11.901 347 18175.99 73.59 52715.40 88888.00 2006-12-13 09:54:12.401 347 18176.01 73.55 52715.31 88888.00 2006-12-13 09:54:12.901 347 18176.06 73.52 52715.29 88888.00 2006-12-13 09:54:13.401 347 18176.07 73.54 52715.24 88888.00 2006-12-13 09:54:13.901 347 18176.12 73.63 52715.26 88888.00 2006-12-13 09:54:14.401 347 18176.00 73.63 52715.22 88888.00 2006-12-13 09:54:14.901 347 18176.00 73.67 52715.24 88888.00 2006-12-13 09:54:15.401 347 18176.01 73.65 52715.35 88888.00 2006-12-13 09:54:15.901 347 18176.10 73.64 52715.37 88888.00 2006-12-13 09:54:16.401 347 18176.12 73.71 52715.38 88888.00 2006-12-13 09:54:16.901 347 18176.22 73.73 52715.40 88888.00 2006-12-13 09:54:17.401 347 18176.25 73.67 52715.36 88888.00 2006-12-13 09:54:17.901 347 18176.28 73.64 52715.38 88888.00 2006-12-13 09:54:18.401 347 18176.31 73.64 52715.47 88888.00 2006-12-13 09:54:18.901 347 18176.28 73.56 52715.43 88888.00 2006-12-13 09:54:19.401 347 18176.43 73.62 52715.46 88888.00 2006-12-13 09:54:19.901 347 18176.50 73.62 52715.35 88888.00 2006-12-13 09:54:20.401 347 18176.61 73.59 52715.27 88888.00 2006-12-13 09:54:20.901 347 18176.74 73.55 52715.16 88888.00 2006-12-13 09:54:21.401 347 18176.72 73.50 52715.13 88888.00 2006-12-13 09:54:21.901 347 18176.73 73.58 52715.02 88888.00 2006-12-13 09:54:22.401 347 18176.71 73.68 52715.13 88888.00 2006-12-13 09:54:22.901 347 18176.62 73.56 52715.22 88888.00 2006-12-13 09:54:23.401 347 18176.52 73.56 52715.24 88888.00 2006-12-13 09:54:23.901 347 18176.63 73.57 52715.29 88888.00 2006-12-13 09:54:24.401 347 18176.76 73.62 52715.41 88888.00 2006-12-13 09:54:24.901 347 18176.78 73.58 52715.38 88888.00 2006-12-13 09:54:25.401 347 18176.86 73.59 52715.36 88888.00 2006-12-13 09:54:25.901 347 18176.90 73.62 52715.40 88888.00 2006-12-13 09:54:26.401 347 18176.89 73.62 52715.42 88888.00 2006-12-13 09:54:26.901 347 18176.89 73.62 52715.39 88888.00 2006-12-13 09:54:27.401 347 18176.74 73.62 52715.40 88888.00 2006-12-13 09:54:27.901 347 18176.77 73.61 52715.39 88888.00 2006-12-13 09:54:28.401 347 18176.78 73.55 52715.43 88888.00 2006-12-13 09:54:28.901 347 18176.77 73.58 52715.36 88888.00 2006-12-13 09:54:29.401 347 18176.75 73.51 52715.29 88888.00 2006-12-13 09:54:29.901 347 18176.81 73.52 52715.30 88888.00 2006-12-13 09:54:30.401 347 18176.87 73.52 52715.29 88888.00 2006-12-13 09:54:30.901 347 18176.84 73.55 52715.16 88888.00 2006-12-13 09:54:31.401 347 18176.85 73.57 52715.18 88888.00 2006-12-13 09:54:31.901 347 18176.77 73.42 52715.18 88888.00 2006-12-13 09:54:32.401 347 18176.72 73.45 52715.19 88888.00 2006-12-13 09:54:32.901 347 18176.81 73.43 52715.36 88888.00 2006-12-13 09:54:33.401 347 18176.87 73.48 52715.38 88888.00 2006-12-13 09:54:33.901 347 18176.78 73.49 52715.40 88888.00 2006-12-13 09:54:34.401 347 18176.75 73.48 52715.30 88888.00 2006-12-13 09:54:34.901 347 18176.66 73.48 52715.23 88888.00 2006-12-13 09:54:35.401 347 18176.68 73.51 52715.34 88888.00 2006-12-13 09:54:35.901 347 18176.73 73.50 52715.35 88888.00 2006-12-13 09:54:36.401 347 18176.68 73.47 52715.32 88888.00 2006-12-13 09:54:36.901 347 18176.61 73.44 52715.38 88888.00 2006-12-13 09:54:37.401 347 18176.43 73.49 52715.29 88888.00 2006-12-13 09:54:37.901 347 18176.41 73.57 52715.35 88888.00 2006-12-13 09:54:38.401 347 18176.38 73.51 52715.49 88888.00 2006-12-13 09:54:38.901 347 18176.49 73.51 52715.47 88888.00 2006-12-13 09:54:39.401 347 18176.46 73.54 52715.30 88888.00 2006-12-13 09:54:39.901 347 18176.30 73.51 52715.28 88888.00 2006-12-13 09:54:40.401 347 18176.28 73.53 52715.39 88888.00 2006-12-13 09:54:40.901 347 18176.14 73.53 52715.52 88888.00 2006-12-13 09:54:41.401 347 18176.13 73.64 52715.41 88888.00 2006-12-13 09:54:41.901 347 18176.09 73.62 52715.39 88888.00 2006-12-13 09:54:42.401 347 18176.00 73.63 52715.39 88888.00 2006-12-13 09:54:42.901 347 18175.98 73.55 52715.39 88888.00 2006-12-13 09:54:43.401 347 18175.99 73.51 52715.31 88888.00 2006-12-13 09:54:43.901 347 18175.90 73.54 52715.19 88888.00 2006-12-13 09:54:44.401 347 18175.90 73.49 52715.19 88888.00 2006-12-13 09:54:44.901 347 18175.96 73.52 52715.30 88888.00 2006-12-13 09:54:45.401 347 18175.99 73.54 52715.18 88888.00 2006-12-13 09:54:45.901 347 18175.98 73.67 52715.20 88888.00 2006-12-13 09:54:46.401 347 18176.03 73.65 52715.36 88888.00 2006-12-13 09:54:46.901 347 18176.10 73.66 52715.36 88888.00 2006-12-13 09:54:47.401 347 18176.12 73.65 52715.42 88888.00 2006-12-13 09:54:47.901 347 18175.97 73.61 52715.38 88888.00 2006-12-13 09:54:48.401 347 18175.88 73.55 52715.36 88888.00 2006-12-13 09:54:48.901 347 18175.80 73.53 52715.26 88888.00 2006-12-13 09:54:49.401 347 18175.84 73.52 52715.14 88888.00 2006-12-13 09:54:49.901 347 18175.90 73.56 52715.09 88888.00 2006-12-13 09:54:50.401 347 18175.92 73.53 52715.11 88888.00 2006-12-13 09:54:50.901 347 18175.87 73.55 52715.15 88888.00 2006-12-13 09:54:51.401 347 18175.90 73.55 52715.15 88888.00 2006-12-13 09:54:51.901 347 18175.99 73.50 52715.16 88888.00 2006-12-13 09:54:52.401 347 18175.93 73.50 52715.16 88888.00 2006-12-13 09:54:52.901 347 18175.89 73.54 52715.16 88888.00 2006-12-13 09:54:53.401 347 18175.89 73.54 52715.17 88888.00 2006-12-13 09:54:53.901 347 18175.86 73.52 52715.15 88888.00 2006-12-13 09:54:54.401 347 18175.91 73.55 52715.20 88888.00 2006-12-13 09:54:54.901 347 18175.97 73.74 52715.23 88888.00 2006-12-13 09:54:55.401 347 18175.95 73.71 52715.24 88888.00 2006-12-13 09:54:55.901 347 18175.90 73.64 52715.18 88888.00 2006-12-13 09:54:56.401 347 18175.90 73.64 52715.13 88888.00 2006-12-13 09:54:56.901 347 18175.99 73.64 52715.12 88888.00 2006-12-13 09:54:57.401 347 18175.91 73.66 52715.05 88888.00 2006-12-13 09:54:57.901 347 18175.95 73.67 52715.06 88888.00 2006-12-13 09:54:58.401 347 18175.97 73.74 52715.04 88888.00 2006-12-13 09:54:58.901 347 18175.90 73.78 52715.04 88888.00 2006-12-13 09:54:59.401 347 18175.91 73.75 52715.13 88888.00 2006-12-13 09:54:59.901 347 18175.99 73.72 52715.12 88888.00 2006-12-13 09:55:00.401 347 18175.85 73.71 52715.05 88888.00 2006-12-13 09:55:00.901 347 18175.89 73.68 52715.04 88888.00 2006-12-13 09:55:01.401 347 18176.01 73.71 52715.17 88888.00 2006-12-13 09:55:01.901 347 18175.89 73.80 52715.25 88888.00 2006-12-13 09:55:02.401 347 18175.75 73.76 52715.28 88888.00 2006-12-13 09:55:02.901 347 18175.82 73.71 52715.36 88888.00 2006-12-13 09:55:03.401 347 18175.86 73.78 52715.32 88888.00 2006-12-13 09:55:03.901 347 18175.88 73.83 52715.22 88888.00 2006-12-13 09:55:04.401 347 18175.84 73.87 52715.15 88888.00 2006-12-13 09:55:04.901 347 18175.79 73.91 52715.09 88888.00 2006-12-13 09:55:05.401 347 18175.99 74.00 52715.19 88888.00 2006-12-13 09:55:05.901 347 18175.97 74.01 52715.18 88888.00 2006-12-13 09:55:06.401 347 18176.03 74.03 52715.13 88888.00 2006-12-13 09:55:06.901 347 18175.99 74.12 52715.18 88888.00 2006-12-13 09:55:07.401 347 18175.93 74.11 52715.19 88888.00 2006-12-13 09:55:07.901 347 18175.93 73.99 52715.17 88888.00 2006-12-13 09:55:08.401 347 18175.99 74.01 52715.19 88888.00 2006-12-13 09:55:08.901 347 18175.89 74.16 52715.17 88888.00 2006-12-13 09:55:09.401 347 18175.82 74.15 52715.16 88888.00 2006-12-13 09:55:09.901 347 18175.95 74.06 52715.25 88888.00 2006-12-13 09:55:10.401 347 18175.90 74.00 52715.28 88888.00 2006-12-13 09:55:10.901 347 18175.95 73.94 52715.19 88888.00 2006-12-13 09:55:11.401 347 18176.10 73.91 52715.11 88888.00 2006-12-13 09:55:11.901 347 18176.24 73.99 52715.11 88888.00 2006-12-13 09:55:12.401 347 18176.14 74.09 52715.13 88888.00 2006-12-13 09:55:12.901 347 18176.01 74.24 52715.11 88888.00 2006-12-13 09:55:13.401 347 18175.93 74.37 52715.16 88888.00 2006-12-13 09:55:13.901 347 18175.97 74.43 52715.15 88888.00 2006-12-13 09:55:14.401 347 18176.08 74.49 52715.16 88888.00 2006-12-13 09:55:14.901 347 18176.05 74.49 52715.22 88888.00 2006-12-13 09:55:15.401 347 18175.98 74.49 52715.30 88888.00 2006-12-13 09:55:15.901 347 18175.97 74.58 52715.30 88888.00 2006-12-13 09:55:16.401 347 18176.02 74.59 52715.14 88888.00 2006-12-13 09:55:16.901 347 18176.14 74.55 52715.05 88888.00 2006-12-13 09:55:17.401 347 18176.16 74.53 52715.07 88888.00 2006-12-13 09:55:17.901 347 18176.11 74.63 52715.03 88888.00 2006-12-13 09:55:18.401 347 18176.11 74.63 52715.16 88888.00 2006-12-13 09:55:18.901 347 18176.13 74.71 52715.26 88888.00 2006-12-13 09:55:19.401 347 18176.24 74.71 52715.23 88888.00 2006-12-13 09:55:19.901 347 18176.31 74.72 52715.16 88888.00 2006-12-13 09:55:20.401 347 18176.30 74.75 52715.30 88888.00 2006-12-13 09:55:20.901 347 18176.24 74.67 52715.35 88888.00 2006-12-13 09:55:21.401 347 18176.23 74.64 52715.22 88888.00 2006-12-13 09:55:21.901 347 18176.20 74.66 52715.16 88888.00 2006-12-13 09:55:22.401 347 18176.22 74.70 52715.12 88888.00 2006-12-13 09:55:22.901 347 18176.28 74.73 52715.14 88888.00 2006-12-13 09:55:23.401 347 18176.30 74.72 52715.22 88888.00 2006-12-13 09:55:23.901 347 18176.40 74.73 52715.41 88888.00 2006-12-13 09:55:24.401 347 18176.49 74.71 52715.48 88888.00 2006-12-13 09:55:24.901 347 18176.52 74.63 52715.34 88888.00 2006-12-13 09:55:25.401 347 18176.55 74.52 52715.26 88888.00 2006-12-13 09:55:25.901 347 18176.60 74.55 52715.14 88888.00 2006-12-13 09:55:26.401 347 18176.60 74.59 52715.14 88888.00 2006-12-13 09:55:26.901 347 18176.71 74.53 52715.31 88888.00 2006-12-13 09:55:27.401 347 18176.72 74.51 52715.38 88888.00 2006-12-13 09:55:27.901 347 18176.67 74.53 52715.37 88888.00 2006-12-13 09:55:28.401 347 18176.61 74.57 52715.41 88888.00 2006-12-13 09:55:28.901 347 18176.62 74.53 52715.45 88888.00 2006-12-13 09:55:29.401 347 18176.66 74.50 52715.39 88888.00 2006-12-13 09:55:29.901 347 18176.60 74.46 52715.36 88888.00 2006-12-13 09:55:30.401 347 18176.68 74.45 52715.36 88888.00 2006-12-13 09:55:30.901 347 18176.75 74.51 52715.36 88888.00 2006-12-13 09:55:31.401 347 18176.71 74.55 52715.39 88888.00 2006-12-13 09:55:31.901 347 18176.81 74.50 52715.31 88888.00 2006-12-13 09:55:32.401 347 18176.67 74.47 52715.22 88888.00 2006-12-13 09:55:32.901 347 18176.61 74.48 52715.26 88888.00 2006-12-13 09:55:33.401 347 18176.78 74.48 52715.31 88888.00 2006-12-13 09:55:33.901 347 18176.73 74.48 52715.34 88888.00 2006-12-13 09:55:34.401 347 18176.74 74.49 52715.45 88888.00 2006-12-13 09:55:34.901 347 18176.75 74.52 52715.46 88888.00 2006-12-13 09:55:35.401 347 18176.64 74.48 52715.54 88888.00 2006-12-13 09:55:35.901 347 18176.69 74.51 52715.60 88888.00 2006-12-13 09:55:36.401 347 18176.67 74.53 52715.54 88888.00 2006-12-13 09:55:36.901 347 18176.57 74.41 52715.54 88888.00 2006-12-13 09:55:37.401 347 18176.54 74.40 52715.58 88888.00 2006-12-13 09:55:37.901 347 18176.65 74.47 52715.54 88888.00 2006-12-13 09:55:38.401 347 18176.67 74.42 52715.49 88888.00 2006-12-13 09:55:38.901 347 18176.63 74.42 52715.61 88888.00 2006-12-13 09:55:39.401 347 18176.67 74.43 52715.72 88888.00 2006-12-13 09:55:39.901 347 18176.72 74.37 52715.77 88888.00 2006-12-13 09:55:40.401 347 18176.73 74.32 52715.65 88888.00 2006-12-13 09:55:40.901 347 18176.62 74.33 52715.51 88888.00 2006-12-13 09:55:41.401 347 18176.36 74.38 52715.58 88888.00 2006-12-13 09:55:41.901 347 18176.32 74.45 52715.69 88888.00 2006-12-13 09:55:42.401 347 18176.38 74.41 52715.74 88888.00 2006-12-13 09:55:42.901 347 18176.39 74.33 52715.66 88888.00 2006-12-13 09:55:43.401 347 18176.44 74.36 52715.73 88888.00 2006-12-13 09:55:43.901 347 18176.47 74.41 52715.74 88888.00 2006-12-13 09:55:44.401 347 18176.38 74.50 52715.70 88888.00 2006-12-13 09:55:44.901 347 18176.29 74.45 52715.71 88888.00 2006-12-13 09:55:45.401 347 18176.27 74.32 52715.54 88888.00 2006-12-13 09:55:45.901 347 18176.29 74.34 52715.53 88888.00 2006-12-13 09:55:46.401 347 18176.61 74.34 52715.59 88888.00 2006-12-13 09:55:46.901 347 18177.23 74.28 52715.64 88888.00 2006-12-13 09:55:47.401 347 18176.63 74.28 52715.70 88888.00 2006-12-13 09:55:47.901 347 18176.21 74.33 52715.74 88888.00 2006-12-13 09:55:48.401 347 18176.06 74.37 52715.74 88888.00 2006-12-13 09:55:48.901 347 18176.08 74.41 52715.73 88888.00 2006-12-13 09:55:49.401 347 18176.06 74.38 52715.69 88888.00 2006-12-13 09:55:49.901 347 18176.11 74.40 52715.70 88888.00 2006-12-13 09:55:50.401 347 18176.07 74.45 52715.65 88888.00 2006-12-13 09:55:50.901 347 18176.16 74.47 52715.61 88888.00 2006-12-13 09:55:51.401 347 18176.05 74.49 52715.57 88888.00 2006-12-13 09:55:51.901 347 18175.92 74.50 52715.63 88888.00 2006-12-13 09:55:52.401 347 18175.90 74.47 52715.59 88888.00 2006-12-13 09:55:52.901 347 18175.93 74.50 52715.52 88888.00 2006-12-13 09:55:53.401 347 18175.88 74.43 52715.59 88888.00 2006-12-13 09:55:53.901 347 18175.93 74.41 52715.59 88888.00 2006-12-13 09:55:54.401 347 18175.95 74.50 52715.53 88888.00 2006-12-13 09:55:54.901 347 18175.89 74.57 52715.55 88888.00 2006-12-13 09:55:55.401 347 18175.69 74.66 52715.69 88888.00 2006-12-13 09:55:55.901 347 18175.62 74.65 52715.80 88888.00 2006-12-13 09:55:56.401 347 18175.67 74.71 52715.83 88888.00 2006-12-13 09:55:56.901 347 18175.82 74.68 52715.82 88888.00 2006-12-13 09:55:57.401 347 18175.54 74.68 52715.86 88888.00 2006-12-13 09:55:57.901 347 18175.64 74.71 52715.81 88888.00 2006-12-13 09:55:58.401 347 18175.71 74.61 52715.72 88888.00 2006-12-13 09:55:58.901 347 18175.73 74.62 52715.75 88888.00 2006-12-13 09:55:59.401 347 18175.80 74.61 52715.81 88888.00 2006-12-13 09:55:59.901 347 18175.82 74.58 52715.83 88888.00 2006-12-13 09:56:00.401 347 18175.89 74.62 52715.76 88888.00 2006-12-13 09:56:00.901 347 18175.89 74.59 52715.86 88888.00 2006-12-13 09:56:01.401 347 18175.81 74.62 52715.83 88888.00 2006-12-13 09:56:01.901 347 18175.85 74.69 52715.76 88888.00 2006-12-13 09:56:02.401 347 18175.86 74.76 52715.76 88888.00 2006-12-13 09:56:02.901 347 18175.79 74.80 52715.74 88888.00 2006-12-13 09:56:03.401 347 18175.65 74.80 52715.74 88888.00 2006-12-13 09:56:03.901 347 18175.66 74.77 52715.61 88888.00 2006-12-13 09:56:04.401 347 18175.73 74.82 52715.67 88888.00 2006-12-13 09:56:04.901 347 18175.71 74.88 52715.66 88888.00 2006-12-13 09:56:05.401 347 18175.65 74.97 52715.67 88888.00 2006-12-13 09:56:05.901 347 18175.80 75.00 52715.58 88888.00 2006-12-13 09:56:06.401 347 18175.65 75.00 52715.59 88888.00 2006-12-13 09:56:06.901 347 18175.59 75.05 52715.70 88888.00 2006-12-13 09:56:07.401 347 18175.73 75.07 52715.65 88888.00 2006-12-13 09:56:07.901 347 18175.71 75.08 52715.60 88888.00 2006-12-13 09:56:08.401 347 18175.66 75.04 52715.59 88888.00 2006-12-13 09:56:08.901 347 18175.62 75.04 52715.70 88888.00 2006-12-13 09:56:09.401 347 18175.77 75.06 52715.77 88888.00 2006-12-13 09:56:09.901 347 18175.87 75.07 52715.75 88888.00 2006-12-13 09:56:10.401 347 18175.84 75.12 52715.72 88888.00 2006-12-13 09:56:10.901 347 18175.87 75.22 52715.71 88888.00 2006-12-13 09:56:11.401 347 18175.91 75.23 52715.69 88888.00 2006-12-13 09:56:11.901 347 18175.90 75.26 52715.75 88888.00 2006-12-13 09:56:12.401 347 18175.91 75.30 52715.70 88888.00 2006-12-13 09:56:12.901 347 18175.97 75.26 52715.60 88888.00 2006-12-13 09:56:13.401 347 18176.06 75.22 52715.48 88888.00 2006-12-13 09:56:13.901 347 18176.13 75.24 52715.60 88888.00 2006-12-13 09:56:14.401 347 18176.06 75.32 52715.75 88888.00 2006-12-13 09:56:14.901 347 18175.90 75.36 52715.78 88888.00 2006-12-13 09:56:15.401 347 18175.97 75.37 52715.78 88888.00 2006-12-13 09:56:15.901 347 18176.18 75.44 52715.95 88888.00 2006-12-13 09:56:16.401 347 18176.07 75.44 52715.87 88888.00 2006-12-13 09:56:16.901 347 18176.25 75.39 52715.74 88888.00 2006-12-13 09:56:17.401 347 18176.43 75.43 52715.59 88888.00 2006-12-13 09:56:17.901 347 18176.38 75.50 52715.63 88888.00 2006-12-13 09:56:18.401 347 18176.49 75.50 52715.67 88888.00 2006-12-13 09:56:18.901 347 18176.49 75.55 52715.64 88888.00 2006-12-13 09:56:19.401 347 18176.53 75.61 52715.64 88888.00 2006-12-13 09:56:19.901 347 18176.65 75.64 52715.66 88888.00 2006-12-13 09:56:20.401 347 18176.72 75.56 52715.70 88888.00 2006-12-13 09:56:20.901 347 18176.76 75.61 52715.78 88888.00 2006-12-13 09:56:21.401 347 18176.71 75.66 52715.78 88888.00 2006-12-13 09:56:21.901 347 18176.85 75.68 52715.78 88888.00 2006-12-13 09:56:22.401 347 18176.96 75.70 52715.67 88888.00 2006-12-13 09:56:22.901 347 18176.83 75.63 52715.64 88888.00 2006-12-13 09:56:23.401 347 18176.79 75.55 52715.63 88888.00 2006-12-13 09:56:23.901 347 18176.85 75.59 52715.71 88888.00 2006-12-13 09:56:24.401 347 18176.86 75.59 52715.75 88888.00 2006-12-13 09:56:24.901 347 18176.99 75.59 52715.65 88888.00 2006-12-13 09:56:25.401 347 18177.22 75.55 52715.71 88888.00 2006-12-13 09:56:25.901 347 18177.12 75.58 52715.72 88888.00 2006-12-13 09:56:26.401 347 18176.94 75.56 52715.70 88888.00 2006-12-13 09:56:26.901 347 18177.22 75.43 52715.83 88888.00 2006-12-13 09:56:27.401 347 18177.25 75.48 52715.81 88888.00 2006-12-13 09:56:27.901 347 18177.09 75.62 52715.82 88888.00 2006-12-13 09:56:28.401 347 18176.90 75.66 52715.85 88888.00 2006-12-13 09:56:28.901 347 18176.98 75.62 52715.76 88888.00 2006-12-13 09:56:29.401 347 18177.21 75.62 52715.80 88888.00 2006-12-13 09:56:29.901 347 18177.08 75.64 52715.84 88888.00 2006-12-13 09:56:30.401 347 18177.09 75.54 52715.83 88888.00 2006-12-13 09:56:30.901 347 18177.14 75.53 52715.83 88888.00 2006-12-13 09:56:31.401 347 18177.01 75.50 52715.66 88888.00 2006-12-13 09:56:31.901 347 18177.21 75.48 52715.65 88888.00 2006-12-13 09:56:32.401 347 18177.12 75.47 52715.65 88888.00 2006-12-13 09:56:32.901 347 18177.09 75.40 52715.71 88888.00 2006-12-13 09:56:33.401 347 18177.21 75.40 52715.85 88888.00 2006-12-13 09:56:33.901 347 18177.23 75.43 52715.73 88888.00 2006-12-13 09:56:34.401 347 18177.12 75.42 52715.65 88888.00 2006-12-13 09:56:34.901 347 18177.33 75.39 52715.61 88888.00 2006-12-13 09:56:35.401 347 18177.62 75.40 52715.65 88888.00 2006-12-13 09:56:35.901 347 18177.54 75.37 52715.70 88888.00 2006-12-13 09:56:36.401 347 18177.34 75.31 52715.71 88888.00 2006-12-13 09:56:36.901 347 18177.26 75.35 52715.78 88888.00 2006-12-13 09:56:37.401 347 18177.19 75.33 52715.81 88888.00 2006-12-13 09:56:37.901 347 18177.12 75.35 52715.81 88888.00 2006-12-13 09:56:38.401 347 18177.01 75.34 52715.62 88888.00 2006-12-13 09:56:38.901 347 18177.05 75.23 52715.57 88888.00 2006-12-13 09:56:39.401 347 18176.96 75.24 52715.53 88888.00 2006-12-13 09:56:39.901 347 18176.97 75.31 52715.50 88888.00 2006-12-13 09:56:40.401 347 18177.18 75.30 52715.47 88888.00 2006-12-13 09:56:40.901 347 18177.28 75.28 52715.52 88888.00 2006-12-13 09:56:41.401 347 18177.30 75.18 52715.55 88888.00 2006-12-13 09:56:41.901 347 18177.28 75.15 52715.57 88888.00 2006-12-13 09:56:42.401 347 18177.20 75.19 52715.62 88888.00 2006-12-13 09:56:42.901 347 18177.28 75.11 52715.64 88888.00 2006-12-13 09:56:43.401 347 18177.28 75.15 52715.65 88888.00 2006-12-13 09:56:43.901 347 18177.19 75.30 52715.60 88888.00 2006-12-13 09:56:44.401 347 18177.16 75.28 52715.63 88888.00 2006-12-13 09:56:44.901 347 18176.92 75.22 52715.69 88888.00 2006-12-13 09:56:45.401 347 18176.97 75.16 52715.61 88888.00 2006-12-13 09:56:45.901 347 18176.96 75.17 52715.48 88888.00 2006-12-13 09:56:46.401 347 18176.88 75.18 52715.50 88888.00 2006-12-13 09:56:46.901 347 18176.97 75.13 52715.70 88888.00 2006-12-13 09:56:47.401 347 18176.87 75.13 52715.73 88888.00 2006-12-13 09:56:47.901 347 18176.87 75.12 52715.61 88888.00 2006-12-13 09:56:48.401 347 18176.82 75.13 52715.63 88888.00 2006-12-13 09:56:48.901 347 18176.76 75.14 52715.66 88888.00 2006-12-13 09:56:49.401 347 18176.68 75.16 52715.61 88888.00 2006-12-13 09:56:49.901 347 18176.77 75.18 52715.65 88888.00 2006-12-13 09:56:50.401 347 18176.74 75.20 52715.67 88888.00 2006-12-13 09:56:50.901 347 18176.74 75.23 52715.69 88888.00 2006-12-13 09:56:51.401 347 18176.65 75.28 52715.62 88888.00 2006-12-13 09:56:51.901 347 18176.63 75.20 52715.60 88888.00 2006-12-13 09:56:52.401 347 18176.57 75.15 52715.63 88888.00 2006-12-13 09:56:52.901 347 18176.53 75.13 52715.75 88888.00 2006-12-13 09:56:53.401 347 18176.32 75.10 52715.88 88888.00 2006-12-13 09:56:53.901 347 18176.29 75.14 52715.83 88888.00 2006-12-13 09:56:54.401 347 18176.33 75.17 52715.82 88888.00 2006-12-13 09:56:54.901 347 18176.46 75.22 52715.88 88888.00 2006-12-13 09:56:55.401 347 18176.40 75.23 52715.97 88888.00 2006-12-13 09:56:55.901 347 18176.40 75.20 52715.96 88888.00 2006-12-13 09:56:56.401 347 18176.35 75.23 52715.85 88888.00 2006-12-13 09:56:56.901 347 18176.34 75.29 52715.69 88888.00 2006-12-13 09:56:57.401 347 18176.25 75.25 52715.69 88888.00 2006-12-13 09:56:57.901 347 18176.38 75.28 52715.69 88888.00 2006-12-13 09:56:58.401 347 18176.34 75.39 52715.73 88888.00 2006-12-13 09:56:58.901 347 18176.38 75.46 52715.84 88888.00 2006-12-13 09:56:59.401 347 18176.42 75.43 52715.92 88888.00 2006-12-13 09:56:59.901 347 18176.35 75.38 52715.89 88888.00 2006-12-13 09:57:00.401 347 18176.52 75.34 52715.84 88888.00 2006-12-13 09:57:00.901 347 18176.61 75.26 52715.66 88888.00 2006-12-13 09:57:01.401 347 18176.65 75.25 52715.59 88888.00 2006-12-13 09:57:01.901 347 18176.61 75.33 52715.64 88888.00 2006-12-13 09:57:02.401 347 18176.47 75.37 52715.59 88888.00 2006-12-13 09:57:02.901 347 18176.47 75.39 52715.62 88888.00 2006-12-13 09:57:03.401 347 18176.45 75.41 52715.75 88888.00 2006-12-13 09:57:03.901 347 18176.57 75.29 52715.78 88888.00 2006-12-13 09:57:04.401 347 18176.61 75.32 52715.81 88888.00 2006-12-13 09:57:04.901 347 18176.68 75.39 52715.76 88888.00 2006-12-13 09:57:05.401 347 18176.69 75.44 52715.71 88888.00 2006-12-13 09:57:05.901 347 18176.77 75.46 52715.69 88888.00 2006-12-13 09:57:06.401 347 18176.98 75.43 52715.69 88888.00 2006-12-13 09:57:06.901 347 18176.93 75.38 52715.67 88888.00 2006-12-13 09:57:07.401 347 18176.87 75.43 52715.77 88888.00 2006-12-13 09:57:07.901 347 18176.99 75.44 52715.82 88888.00 2006-12-13 09:57:08.401 347 18177.10 75.45 52715.81 88888.00 2006-12-13 09:57:08.901 347 18177.05 75.52 52715.75 88888.00 2006-12-13 09:57:09.401 347 18176.96 75.52 52715.69 88888.00 2006-12-13 09:57:09.901 347 18176.98 75.51 52715.72 88888.00 2006-12-13 09:57:10.401 347 18176.92 75.53 52715.78 88888.00 2006-12-13 09:57:10.901 347 18176.97 75.50 52715.89 88888.00 2006-12-13 09:57:11.401 347 18176.96 75.48 52715.87 88888.00 2006-12-13 09:57:11.901 347 18176.97 75.39 52715.86 88888.00 2006-12-13 09:57:12.401 347 18177.00 75.40 52715.85 88888.00 2006-12-13 09:57:12.901 347 18177.09 75.41 52715.87 88888.00 2006-12-13 09:57:13.401 347 18177.18 75.39 52715.80 88888.00 2006-12-13 09:57:13.901 347 18177.12 75.36 52715.69 88888.00 2006-12-13 09:57:14.401 347 18177.25 75.33 52715.59 88888.00 2006-12-13 09:57:14.901 347 18177.20 75.32 52715.60 88888.00 2006-12-13 09:57:15.401 347 18177.16 75.35 52715.69 88888.00 2006-12-13 09:57:15.901 347 18177.19 75.32 52715.72 88888.00 2006-12-13 09:57:16.401 347 18177.22 75.35 52715.67 88888.00 2006-12-13 09:57:16.901 347 18177.09 75.39 52715.54 88888.00 2006-12-13 09:57:17.401 347 18177.19 75.32 52715.71 88888.00 2006-12-13 09:57:17.901 347 18177.36 75.29 52715.82 88888.00 2006-12-13 09:57:18.401 347 18177.34 75.34 52715.74 88888.00 2006-12-13 09:57:18.901 347 18177.42 75.32 52715.69 88888.00 2006-12-13 09:57:19.401 347 18177.52 75.31 52715.65 88888.00 2006-12-13 09:57:19.901 347 18177.53 75.30 52715.74 88888.00 2006-12-13 09:57:20.401 347 18177.54 75.33 52715.76 88888.00 2006-12-13 09:57:20.901 347 18177.39 75.32 52715.78 88888.00 2006-12-13 09:57:21.401 347 18177.47 75.28 52715.81 88888.00 2006-12-13 09:57:21.901 347 18177.45 75.22 52715.74 88888.00 2006-12-13 09:57:22.401 347 18177.48 75.25 52715.71 88888.00 2006-12-13 09:57:22.901 347 18177.38 75.31 52715.63 88888.00 2006-12-13 09:57:23.401 347 18177.19 75.34 52715.71 88888.00 2006-12-13 09:57:23.901 347 18177.16 75.32 52715.80 88888.00 2006-12-13 09:57:24.401 347 18177.26 75.30 52715.75 88888.00 2006-12-13 09:57:24.901 347 18177.40 75.26 52715.66 88888.00 2006-12-13 09:57:25.401 347 18177.31 75.21 52715.65 88888.00 2006-12-13 09:57:25.901 347 18177.39 75.15 52715.58 88888.00 2006-12-13 09:57:26.401 347 18177.44 75.15 52715.59 88888.00 2006-12-13 09:57:26.901 347 18177.31 75.15 52715.70 88888.00 2006-12-13 09:57:27.401 347 18177.28 75.14 52715.64 88888.00 2006-12-13 09:57:27.901 347 18177.26 75.15 52715.61 88888.00 2006-12-13 09:57:28.401 347 18177.27 75.17 52715.60 88888.00 2006-12-13 09:57:28.901 347 18177.22 75.20 52715.60 88888.00 2006-12-13 09:57:29.401 347 18177.23 75.26 52715.64 88888.00 2006-12-13 09:57:29.901 347 18177.22 75.24 52715.66 88888.00 2006-12-13 09:57:30.401 347 18177.17 75.20 52715.74 88888.00 2006-12-13 09:57:30.901 347 18177.22 75.16 52715.67 88888.00 2006-12-13 09:57:31.401 347 18177.34 75.15 52715.59 88888.00 2006-12-13 09:57:31.901 347 18177.40 75.22 52715.64 88888.00 2006-12-13 09:57:32.401 347 18177.36 75.25 52715.64 88888.00 2006-12-13 09:57:32.901 347 18177.34 75.24 52715.58 88888.00 2006-12-13 09:57:33.401 347 18177.25 75.21 52715.48 88888.00 2006-12-13 09:57:33.901 347 18177.00 75.21 52715.42 88888.00 2006-12-13 09:57:34.401 347 18177.00 75.14 52715.47 88888.00 2006-12-13 09:57:34.901 347 18176.94 75.07 52715.55 88888.00 2006-12-13 09:57:35.401 347 18177.11 75.07 52715.46 88888.00 2006-12-13 09:57:35.901 347 18177.09 75.11 52715.46 88888.00 2006-12-13 09:57:36.401 347 18177.03 75.14 52715.42 88888.00 2006-12-13 09:57:36.901 347 18176.96 75.07 52715.49 88888.00 2006-12-13 09:57:37.401 347 18176.95 75.18 52715.54 88888.00 2006-12-13 09:57:37.901 347 18176.88 75.20 52715.38 88888.00 2006-12-13 09:57:38.401 347 18176.92 75.21 52715.37 88888.00 2006-12-13 09:57:38.901 347 18176.87 75.14 52715.53 88888.00 2006-12-13 09:57:39.401 347 18176.81 75.17 52715.57 88888.00 2006-12-13 09:57:39.901 347 18176.89 75.23 52715.49 88888.00 2006-12-13 09:57:40.401 347 18176.86 75.15 52715.49 88888.00 2006-12-13 09:57:40.901 347 18176.83 75.14 52715.46 88888.00 2006-12-13 09:57:41.401 347 18176.90 75.20 52715.46 88888.00 2006-12-13 09:57:41.901 347 18176.96 75.12 52715.40 88888.00 2006-12-13 09:57:42.401 347 18176.96 75.15 52715.36 88888.00 2006-12-13 09:57:42.901 347 18177.00 75.21 52715.41 88888.00 2006-12-13 09:57:43.401 347 18176.90 75.25 52715.49 88888.00 2006-12-13 09:57:43.901 347 18176.71 75.32 52715.37 88888.00 2006-12-13 09:57:44.401 347 18176.73 75.33 52715.26 88888.00 2006-12-13 09:57:44.901 347 18176.85 75.33 52715.20 88888.00 2006-12-13 09:57:45.401 347 18176.85 75.34 52715.17 88888.00 2006-12-13 09:57:45.901 347 18176.95 75.33 52715.38 88888.00 2006-12-13 09:57:46.401 347 18176.93 75.24 52715.52 88888.00 2006-12-13 09:57:46.901 347 18176.86 75.28 52715.48 88888.00 2006-12-13 09:57:47.401 347 18176.74 75.29 52715.38 88888.00 2006-12-13 09:57:47.901 347 18176.68 75.25 52715.42 88888.00 2006-12-13 09:57:48.401 347 18176.79 75.31 52715.47 88888.00 2006-12-13 09:57:48.901 347 18176.78 75.36 52715.46 88888.00 2006-12-13 09:57:49.401 347 18176.87 75.26 52715.49 88888.00 2006-12-13 09:57:49.901 347 18176.68 75.17 52715.42 88888.00 2006-12-13 09:57:50.401 347 18176.69 75.22 52715.36 88888.00 2006-12-13 09:57:50.901 347 18176.75 75.26 52715.55 88888.00 2006-12-13 09:57:51.401 347 18177.01 75.26 52715.55 88888.00 2006-12-13 09:57:51.901 347 18177.17 75.29 52715.64 88888.00 2006-12-13 09:57:52.401 347 18177.10 75.28 52715.53 88888.00 2006-12-13 09:57:52.901 347 18177.05 75.29 52715.48 88888.00 2006-12-13 09:57:53.401 347 18176.99 75.34 52715.59 88888.00 2006-12-13 09:57:53.901 347 18177.09 75.32 52715.51 88888.00 2006-12-13 09:57:54.401 347 18177.19 75.24 52715.47 88888.00 2006-12-13 09:57:54.901 347 18177.25 75.24 52715.52 88888.00 2006-12-13 09:57:55.401 347 18177.23 75.39 52715.51 88888.00 2006-12-13 09:57:55.901 347 18177.15 75.40 52715.46 88888.00 2006-12-13 09:57:56.401 347 18177.20 75.36 52715.41 88888.00 2006-12-13 09:57:56.901 347 18177.27 75.34 52715.37 88888.00 2006-12-13 09:57:57.401 347 18177.10 75.38 52715.41 88888.00 2006-12-13 09:57:57.901 347 18176.97 75.34 52715.45 88888.00 2006-12-13 09:57:58.401 347 18177.05 75.32 52715.53 88888.00 2006-12-13 09:57:58.901 347 18177.18 75.36 52715.52 88888.00 2006-12-13 09:57:59.401 347 18177.10 75.32 52715.45 88888.00 2006-12-13 09:57:59.901 347 18177.01 75.32 52715.40 88888.00 2006-12-13 09:58:00.401 347 18177.18 75.30 52715.38 88888.00 2006-12-13 09:58:00.901 347 18177.07 75.32 52715.46 88888.00 2006-12-13 09:58:01.401 347 18177.03 75.30 52715.53 88888.00 2006-12-13 09:58:01.901 347 18177.28 75.24 52715.47 88888.00 2006-12-13 09:58:02.401 347 18177.34 75.21 52715.30 88888.00 2006-12-13 09:58:02.901 347 18177.26 75.22 52715.25 88888.00 2006-12-13 09:58:03.401 347 18177.40 75.19 52715.30 88888.00 2006-12-13 09:58:03.901 347 18177.33 75.23 52715.51 88888.00 2006-12-13 09:58:04.401 347 18177.50 75.31 52715.54 88888.00 2006-12-13 09:58:04.901 347 18177.53 75.33 52715.66 88888.00 2006-12-13 09:58:05.401 347 18177.45 75.26 52715.69 88888.00 2006-12-13 09:58:05.901 347 18177.62 75.24 52715.48 88888.00 2006-12-13 09:58:06.401 347 18177.57 75.29 52715.37 88888.00 2006-12-13 09:58:06.901 347 18177.49 75.26 52715.31 88888.00 2006-12-13 09:58:07.401 347 18177.55 75.29 52715.38 88888.00 2006-12-13 09:58:07.901 347 18177.54 75.30 52715.40 88888.00 2006-12-13 09:58:08.401 347 18177.50 75.30 52715.47 88888.00 2006-12-13 09:58:08.901 347 18177.50 75.19 52715.36 88888.00 2006-12-13 09:58:09.401 347 18177.48 75.08 52715.34 88888.00 2006-12-13 09:58:09.901 347 18177.49 75.08 52715.31 88888.00 2006-12-13 09:58:10.401 347 18177.43 75.09 52715.34 88888.00 2006-12-13 09:58:10.901 347 18177.55 75.09 52715.38 88888.00 2006-12-13 09:58:11.401 347 18177.57 75.03 52715.39 88888.00 2006-12-13 09:58:11.901 347 18177.40 74.99 52715.41 88888.00 2006-12-13 09:58:12.401 347 18177.44 74.95 52715.49 88888.00 2006-12-13 09:58:12.901 347 18177.40 75.00 52715.55 88888.00 2006-12-13 09:58:13.401 347 18177.36 74.88 52715.61 88888.00 2006-12-13 09:58:13.901 347 18177.36 74.90 52715.53 88888.00 2006-12-13 09:58:14.401 347 18177.37 74.88 52715.49 88888.00 2006-12-13 09:58:14.901 347 18177.45 74.94 52715.53 88888.00 2006-12-13 09:58:15.401 347 18177.52 74.91 52715.50 88888.00 2006-12-13 09:58:15.901 347 18177.49 74.88 52715.47 88888.00 2006-12-13 09:58:16.401 347 18177.40 74.87 52715.37 88888.00 2006-12-13 09:58:16.901 347 18177.43 74.85 52715.36 88888.00 2006-12-13 09:58:17.401 347 18177.37 74.83 52715.37 88888.00 2006-12-13 09:58:17.901 347 18177.23 74.80 52715.43 88888.00 2006-12-13 09:58:18.401 347 18177.28 74.78 52715.42 88888.00 2006-12-13 09:58:18.901 347 18177.36 74.76 52715.46 88888.00 2006-12-13 09:58:19.401 347 18177.39 74.83 52715.46 88888.00 2006-12-13 09:58:19.901 347 18177.39 74.97 52715.38 88888.00 2006-12-13 09:58:20.401 347 18177.47 75.01 52715.42 88888.00 2006-12-13 09:58:20.901 347 18177.45 74.99 52715.50 88888.00 2006-12-13 09:58:21.401 347 18177.30 74.89 52715.61 88888.00 2006-12-13 09:58:21.901 347 18177.26 74.86 52715.67 88888.00 2006-12-13 09:58:22.401 347 18177.37 74.86 52715.74 88888.00 2006-12-13 09:58:22.901 347 18177.44 74.83 52715.69 88888.00 2006-12-13 09:58:23.401 347 18177.55 74.80 52715.75 88888.00 2006-12-13 09:58:23.901 347 18177.61 74.84 52715.78 88888.00 2006-12-13 09:58:24.401 347 18177.60 74.83 52715.70 88888.00 2006-12-13 09:58:24.901 347 18177.52 74.86 52715.61 88888.00 2006-12-13 09:58:25.401 347 18177.55 74.88 52715.64 88888.00 2006-12-13 09:58:25.901 347 18177.68 74.87 52715.65 88888.00 2006-12-13 09:58:26.401 347 18177.66 74.84 52715.67 88888.00 2006-12-13 09:58:26.901 347 18177.53 74.78 52715.77 88888.00 2006-12-13 09:58:27.401 347 18177.50 74.81 52715.73 88888.00 2006-12-13 09:58:27.901 347 18177.44 74.89 52715.64 88888.00 2006-12-13 09:58:28.401 347 18177.30 74.84 52715.62 88888.00 2006-12-13 09:58:28.901 347 18177.25 74.85 52715.66 88888.00 2006-12-13 09:58:29.401 347 18177.40 74.87 52715.73 88888.00 2006-12-13 09:58:29.901 347 18177.43 74.87 52715.74 88888.00 2006-12-13 09:58:30.401 347 18177.40 74.89 52715.64 88888.00 2006-12-13 09:58:30.901 347 18177.36 74.88 52715.58 88888.00 2006-12-13 09:58:31.401 347 18177.36 74.82 52715.74 88888.00 2006-12-13 09:58:31.901 347 18177.34 74.77 52715.84 88888.00 2006-12-13 09:58:32.401 347 18177.38 74.71 52715.76 88888.00 2006-12-13 09:58:32.901 347 18177.32 74.61 52715.70 88888.00 2006-12-13 09:58:33.401 347 18177.28 74.57 52715.71 88888.00 2006-12-13 09:58:33.901 347 18177.48 74.58 52715.73 88888.00 2006-12-13 09:58:34.401 347 18177.54 74.58 52715.86 88888.00 2006-12-13 09:58:34.901 347 18177.50 74.61 52715.85 88888.00 2006-12-13 09:58:35.401 347 18177.43 74.57 52715.78 88888.00 2006-12-13 09:58:35.901 347 18177.39 74.58 52715.81 88888.00 2006-12-13 09:58:36.401 347 18177.31 74.72 52715.88 88888.00 2006-12-13 09:58:36.901 347 18177.34 74.73 52715.92 88888.00 2006-12-13 09:58:37.401 347 18177.38 74.71 52715.86 88888.00 2006-12-13 09:58:37.901 347 18177.47 74.70 52715.74 88888.00 2006-12-13 09:58:38.401 347 18177.52 74.67 52715.71 88888.00 2006-12-13 09:58:38.901 347 18177.48 74.78 52715.66 88888.00 2006-12-13 09:58:39.401 347 18177.48 74.79 52715.62 88888.00 2006-12-13 09:58:39.901 347 18177.45 74.74 52715.59 88888.00 2006-12-13 09:58:40.401 347 18177.49 74.84 52715.63 88888.00 2006-12-13 09:58:40.901 347 18177.45 74.88 52715.78 88888.00 2006-12-13 09:58:41.401 347 18177.62 74.89 52715.82 88888.00 2006-12-13 09:58:41.901 347 18177.73 74.83 52715.80 88888.00 2006-12-13 09:58:42.401 347 18177.64 74.80 52715.84 88888.00 2006-12-13 09:58:42.901 347 18177.66 74.80 52715.75 88888.00 2006-12-13 09:58:43.401 347 18177.75 74.63 52715.62 88888.00 2006-12-13 09:58:43.901 347 18177.83 74.52 52715.69 88888.00 2006-12-13 09:58:44.401 347 18177.93 74.54 52715.71 88888.00 2006-12-13 09:58:44.901 347 18177.90 74.51 52715.69 88888.00 2006-12-13 09:58:45.401 347 18177.80 74.53 52715.55 88888.00 2006-12-13 09:58:45.901 347 18177.96 74.59 52715.52 88888.00 2006-12-13 09:58:46.401 347 18177.87 74.58 52715.70 88888.00 2006-12-13 09:58:46.901 347 18177.81 74.59 52715.83 88888.00 2006-12-13 09:58:47.401 347 18177.83 74.62 52715.81 88888.00 2006-12-13 09:58:47.901 347 18177.84 74.66 52715.83 88888.00 2006-12-13 09:58:48.401 347 18177.84 74.73 52715.80 88888.00 2006-12-13 09:58:48.901 347 18177.83 74.71 52715.75 88888.00 2006-12-13 09:58:49.401 347 18177.87 74.71 52715.77 88888.00 2006-12-13 09:58:49.901 347 18177.93 74.74 52715.86 88888.00 2006-12-13 09:58:50.401 347 18178.01 74.65 52715.92 88888.00 2006-12-13 09:58:50.901 347 18177.99 74.51 52715.92 88888.00 2006-12-13 09:58:51.401 347 18178.08 74.40 52715.85 88888.00 2006-12-13 09:58:51.901 347 18178.05 74.41 52715.77 88888.00 2006-12-13 09:58:52.398 347 18178.08 74.42 52715.83 88888.00 2006-12-13 09:58:52.908 347 18178.23 74.44 52715.84 88888.00 2006-12-13 09:58:53.408 347 18178.21 74.42 52715.84 88888.00 2006-12-13 09:58:53.908 347 18178.23 74.43 52715.85 88888.00 2006-12-13 09:58:54.408 347 18178.19 74.46 52715.80 88888.00 2006-12-13 09:58:54.908 347 18178.13 74.42 52715.75 88888.00 2006-12-13 09:58:55.408 347 18178.03 74.36 52715.83 88888.00 2006-12-13 09:58:55.908 347 18178.17 74.32 52715.82 88888.00 2006-12-13 09:58:56.408 347 18178.28 74.32 52715.83 88888.00 2006-12-13 09:58:56.908 347 18178.17 74.35 52715.94 88888.00 2006-12-13 09:58:57.408 347 18178.09 74.38 52715.93 88888.00 2006-12-13 09:58:57.908 347 18177.95 74.39 52715.96 88888.00 2006-12-13 09:58:58.408 347 18177.99 74.38 52716.00 88888.00 2006-12-13 09:58:58.908 347 18178.27 74.32 52715.92 88888.00 2006-12-13 09:58:59.408 347 18178.23 74.35 52715.77 88888.00 2006-12-13 09:58:59.908 347 18178.13 74.36 52715.82 88888.00 2006-12-13 09:59:00.408 347 18178.26 74.39 52715.83 88888.00 2006-12-13 09:59:00.908 347 18178.30 74.23 52715.93 88888.00 2006-12-13 09:59:01.408 347 18178.38 74.29 52715.97 88888.00 2006-12-13 09:59:01.908 347 18178.38 74.39 52715.98 88888.00 2006-12-13 09:59:02.408 347 18178.33 74.39 52715.99 88888.00 2006-12-13 09:59:02.908 347 18178.30 74.35 52716.01 88888.00 2006-12-13 09:59:03.408 347 18178.38 74.43 52715.99 88888.00 2006-12-13 09:59:03.908 347 18178.39 74.42 52716.04 88888.00 2006-12-13 09:59:04.408 347 18178.35 74.41 52715.89 88888.00 2006-12-13 09:59:04.908 347 18178.33 74.43 52715.77 88888.00 2006-12-13 09:59:05.408 347 18178.39 74.33 52715.76 88888.00 2006-12-13 09:59:05.908 347 18178.36 74.22 52715.85 88888.00 2006-12-13 09:59:06.408 347 18178.35 74.19 52715.82 88888.00 2006-12-13 09:59:06.908 347 18178.29 74.19 52715.83 88888.00 2006-12-13 09:59:07.408 347 18178.24 74.14 52715.81 88888.00 2006-12-13 09:59:07.908 347 18178.34 74.14 52715.82 88888.00 2006-12-13 09:59:08.408 347 18178.28 74.14 52715.89 88888.00 2006-12-13 09:59:08.908 347 18178.30 74.18 52715.98 88888.00 2006-12-13 09:59:09.408 347 18178.34 74.21 52715.94 88888.00 2006-12-13 09:59:09.908 347 18178.47 74.25 52716.01 88888.00 2006-12-13 09:59:10.408 347 18178.47 74.16 52715.92 88888.00 2006-12-13 09:59:10.908 347 18178.41 74.12 52715.80 88888.00 2006-12-13 09:59:11.408 347 18178.34 74.19 52715.81 88888.00 2006-12-13 09:59:11.908 347 18178.35 74.19 52715.75 88888.00 2006-12-13 09:59:12.408 347 18178.39 74.22 52715.72 88888.00 2006-12-13 09:59:12.908 347 18178.29 74.19 52715.77 88888.00 2006-12-13 09:59:13.408 347 18178.20 74.16 52715.90 88888.00 2006-12-13 09:59:13.908 347 18178.16 74.09 52715.90 88888.00 2006-12-13 09:59:14.408 347 18178.14 74.03 52715.92 88888.00 2006-12-13 09:59:14.908 347 18178.15 74.06 52715.87 88888.00 2006-12-13 09:59:15.408 347 18178.18 74.00 52715.82 88888.00 2006-12-13 09:59:15.908 347 18178.13 73.99 52715.76 88888.00 2006-12-13 09:59:16.408 347 18178.09 73.94 52715.76 88888.00 2006-12-13 09:59:16.908 347 18178.07 73.99 52715.78 88888.00 2006-12-13 09:59:17.408 347 18178.01 73.95 52715.72 88888.00 2006-12-13 09:59:17.908 347 18177.99 73.99 52715.74 88888.00 2006-12-13 09:59:18.408 347 18177.96 74.01 52715.75 88888.00 2006-12-13 09:59:18.908 347 18177.96 74.01 52715.80 88888.00 2006-12-13 09:59:19.408 347 18177.94 73.97 52715.80 88888.00 2006-12-13 09:59:19.908 347 18177.88 73.88 52715.88 88888.00 2006-12-13 09:59:20.408 347 18177.80 73.90 52715.93 88888.00 2006-12-13 09:59:20.908 347 18177.83 73.99 52715.92 88888.00 2006-12-13 09:59:21.408 347 18177.88 73.98 52715.78 88888.00 2006-12-13 09:59:21.908 347 18177.93 73.95 52715.92 88888.00 2006-12-13 09:59:22.408 347 18177.76 73.95 52715.93 88888.00 2006-12-13 09:59:22.908 347 18177.81 74.01 52715.96 88888.00 2006-12-13 09:59:23.408 347 18177.81 73.97 52716.04 88888.00 2006-12-13 09:59:23.908 347 18177.90 73.97 52715.96 88888.00 2006-12-13 09:59:24.408 347 18177.91 74.03 52715.95 88888.00 2006-12-13 09:59:24.908 347 18177.85 74.00 52715.96 88888.00 2006-12-13 09:59:25.408 347 18177.96 73.97 52715.86 88888.00 2006-12-13 09:59:25.908 347 18177.84 73.84 52715.82 88888.00 2006-12-13 09:59:26.408 347 18177.76 73.86 52715.83 88888.00 2006-12-13 09:59:26.908 347 18177.76 73.92 52715.77 88888.00 2006-12-13 09:59:27.408 347 18177.77 73.96 52715.86 88888.00 2006-12-13 09:59:27.908 347 18177.85 73.96 52715.85 88888.00 2006-12-13 09:59:28.408 347 18177.86 73.91 52715.85 88888.00 2006-12-13 09:59:28.908 347 18177.85 73.91 52715.78 88888.00 2006-12-13 09:59:29.408 347 18177.91 74.02 52715.83 88888.00 2006-12-13 09:59:29.908 347 18177.93 74.07 52715.85 88888.00 2006-12-13 09:59:30.408 347 18177.86 74.12 52715.72 88888.00 2006-12-13 09:59:30.908 347 18177.94 74.11 52715.67 88888.00 2006-12-13 09:59:31.408 347 18177.97 74.03 52715.65 88888.00 2006-12-13 09:59:31.908 347 18177.91 73.99 52715.63 88888.00 2006-12-13 09:59:32.408 347 18177.86 73.98 52715.73 88888.00 2006-12-13 09:59:32.908 347 18177.84 73.89 52715.60 88888.00 2006-12-13 09:59:33.408 347 18177.70 73.85 52715.61 88888.00 2006-12-13 09:59:33.908 347 18177.70 73.87 52715.69 88888.00 2006-12-13 09:59:34.408 347 18177.87 73.88 52715.86 88888.00 2006-12-13 09:59:34.908 347 18177.90 73.94 52715.86 88888.00 2006-12-13 09:59:35.408 347 18178.02 74.06 52715.74 88888.00 2006-12-13 09:59:35.908 347 18178.02 74.24 52715.71 88888.00 2006-12-13 09:59:36.408 347 18177.83 74.20 52715.78 88888.00 2006-12-13 09:59:36.908 347 18177.80 74.04 52715.76 88888.00 2006-12-13 09:59:37.408 347 18177.94 73.96 52715.92 88888.00 2006-12-13 09:59:37.908 347 18177.99 73.99 52716.06 88888.00 2006-12-13 09:59:38.408 347 18178.03 74.08 52716.17 88888.00 2006-12-13 09:59:38.908 347 18177.97 74.06 52716.12 88888.00 2006-12-13 09:59:39.408 347 18178.02 74.12 52716.04 88888.00 2006-12-13 09:59:39.908 347 18177.97 74.18 52715.78 88888.00 2006-12-13 09:59:40.408 347 18177.96 74.16 52715.74 88888.00 2006-12-13 09:59:40.908 347 18178.04 74.09 52715.74 88888.00 2006-12-13 09:59:41.408 347 18178.14 74.08 52715.82 88888.00 2006-12-13 09:59:41.908 347 18178.13 74.11 52715.74 88888.00 2006-12-13 09:59:42.408 347 18177.93 74.16 52715.70 88888.00 2006-12-13 09:59:42.908 347 18177.92 74.18 52715.77 88888.00 2006-12-13 09:59:43.408 347 18177.97 74.25 52715.74 88888.00 2006-12-13 09:59:43.908 347 18178.01 74.31 52715.65 88888.00 2006-12-13 09:59:44.408 347 18177.91 74.28 52715.62 88888.00 2006-12-13 09:59:44.908 347 18177.97 74.32 52715.63 88888.00 2006-12-13 09:59:45.408 347 18177.97 74.23 52715.78 88888.00 2006-12-13 09:59:45.908 347 18177.97 74.19 52715.85 88888.00 2006-12-13 09:59:46.408 347 18177.99 74.15 52715.84 88888.00 2006-12-13 09:59:46.908 347 18178.02 74.26 52715.82 88888.00 2006-12-13 09:59:47.408 347 18178.02 74.28 52715.84 88888.00 2006-12-13 09:59:47.908 347 18178.03 74.30 52715.75 88888.00 2006-12-13 09:59:48.408 347 18178.07 74.31 52715.87 88888.00 2006-12-13 09:59:48.908 347 18178.05 74.33 52715.84 88888.00 2006-12-13 09:59:49.408 347 18177.97 74.28 52715.82 88888.00 2006-12-13 09:59:49.908 347 18177.99 74.22 52715.88 88888.00 2006-12-13 09:59:50.408 347 18178.06 74.20 52715.88 88888.00 2006-12-13 09:59:50.908 347 18178.15 74.19 52715.89 88888.00 2006-12-13 09:59:51.408 347 18178.10 74.17 52715.89 88888.00 2006-12-13 09:59:51.908 347 18178.13 74.12 52715.87 88888.00 2006-12-13 09:59:52.408 347 18178.17 74.08 52715.82 88888.00 2006-12-13 09:59:52.908 347 18178.25 74.12 52715.80 88888.00 2006-12-13 09:59:53.408 347 18178.40 74.14 52715.76 88888.00 2006-12-13 09:59:53.908 347 18178.52 74.12 52715.82 88888.00 2006-12-13 09:59:54.408 347 18178.49 74.14 52715.82 88888.00 2006-12-13 09:59:54.908 347 18178.33 74.20 52715.70 88888.00 2006-12-13 09:59:55.408 347 18178.35 74.22 52715.74 88888.00 2006-12-13 09:59:55.908 347 18178.38 74.14 52715.83 88888.00 2006-12-13 09:59:56.408 347 18178.36 74.18 52715.89 88888.00 2006-12-13 09:59:56.908 347 18178.31 74.08 52715.85 88888.00 2006-12-13 09:59:57.408 347 18178.42 73.99 52715.76 88888.00 2006-12-13 09:59:57.908 347 18178.55 73.96 52715.82 88888.00 2006-12-13 09:59:58.408 347 18178.40 74.00 52715.77 88888.00 2006-12-13 09:59:58.908 347 18178.39 74.01 52715.74 88888.00 2006-12-13 09:59:59.408 347 18178.52 74.02 52715.74 88888.00 2006-12-13 09:59:59.908 347 18178.62 73.95 52715.67 88888.00 2006-12-13 10:00:00.408 347 18178.63 74.01 52715.65 88888.00 2006-12-13 10:00:00.908 347 18178.64 74.06 52715.66 88888.00 2006-12-13 10:00:01.408 347 18178.56 74.07 52715.67 88888.00 2006-12-13 10:00:01.908 347 18178.77 74.07 52715.67 88888.00 2006-12-13 10:00:02.408 347 18178.83 74.00 52715.74 88888.00 2006-12-13 10:00:02.908 347 18178.75 73.99 52715.75 88888.00 2006-12-13 10:00:03.408 347 18178.69 73.95 52715.64 88888.00 2006-12-13 10:00:03.908 347 18178.70 73.96 52715.57 88888.00 2006-12-13 10:00:04.408 347 18178.80 73.92 52715.57 88888.00 2006-12-13 10:00:04.908 347 18178.67 73.88 52715.59 88888.00 2006-12-13 10:00:05.408 347 18178.56 73.86 52715.64 88888.00 2006-12-13 10:00:05.908 347 18178.55 73.82 52715.55 88888.00 2006-12-13 10:00:06.408 347 18178.72 73.88 52715.47 88888.00 2006-12-13 10:00:06.908 347 18178.77 73.86 52715.57 88888.00 2006-12-13 10:00:07.408 347 18178.84 73.78 52715.63 88888.00 2006-12-13 10:00:07.908 347 18178.81 73.75 52715.65 88888.00 2006-12-13 10:00:08.408 347 18178.75 73.68 52715.60 88888.00 2006-12-13 10:00:08.908 347 18178.70 73.68 52715.64 88888.00 2006-12-13 10:00:09.408 347 18178.71 73.68 52715.70 88888.00 2006-12-13 10:00:09.908 347 18178.69 73.61 52715.80 88888.00 2006-12-13 10:00:10.408 347 18178.78 73.62 52715.78 88888.00 2006-12-13 10:00:10.908 347 18178.82 73.64 52715.83 88888.00 2006-12-13 10:00:11.408 347 18178.78 73.63 52715.94 88888.00 2006-12-13 10:00:11.908 347 18178.84 73.71 52716.03 88888.00 2006-12-13 10:00:12.408 347 18178.85 73.71 52716.04 88888.00 2006-12-13 10:00:12.908 347 18178.75 73.63 52715.86 88888.00 2006-12-13 10:00:13.408 347 18178.85 73.56 52715.86 88888.00 2006-12-13 10:00:13.908 347 18178.92 73.56 52715.76 88888.00 2006-12-13 10:00:14.408 347 18178.90 73.56 52715.74 88888.00 2006-12-13 10:00:14.908 347 18178.89 73.61 52715.76 88888.00 2006-12-13 10:00:15.408 347 18178.86 73.53 52715.80 88888.00 2006-12-13 10:00:15.908 347 18178.79 73.55 52715.66 88888.00 2006-12-13 10:00:16.408 347 18178.80 73.55 52715.65 88888.00 2006-12-13 10:00:16.908 347 18178.81 73.47 52715.66 88888.00 2006-12-13 10:00:17.408 347 18178.74 73.46 52715.65 88888.00 2006-12-13 10:00:17.908 347 18178.73 73.52 52715.72 88888.00 2006-12-13 10:00:18.408 347 18178.72 73.49 52715.64 88888.00 2006-12-13 10:00:18.908 347 18178.78 73.39 52715.55 88888.00 2006-12-13 10:00:19.408 347 18178.84 73.36 52715.58 88888.00 2006-12-13 10:00:19.908 347 18178.81 73.45 52715.59 88888.00 2006-12-13 10:00:20.408 347 18178.73 73.46 52715.65 88888.00 2006-12-13 10:00:20.908 347 18178.60 73.42 52715.73 88888.00 2006-12-13 10:00:21.408 347 18178.60 73.40 52715.76 88888.00 2006-12-13 10:00:21.908 347 18178.52 73.36 52715.80 88888.00 2006-12-13 10:00:22.408 347 18178.62 73.33 52715.77 88888.00 2006-12-13 10:00:22.908 347 18178.70 73.31 52715.90 88888.00 2006-12-13 10:00:23.408 347 18178.63 73.35 52715.92 88888.00 2006-12-13 10:00:23.908 347 18178.79 73.35 52715.88 88888.00 2006-12-13 10:00:24.408 347 18178.93 73.32 52715.87 88888.00 2006-12-13 10:00:24.908 347 18178.84 73.35 52715.81 88888.00 2006-12-13 10:00:25.408 347 18178.72 73.33 52715.84 88888.00 2006-12-13 10:00:25.908 347 18178.63 73.31 52715.76 88888.00 2006-12-13 10:00:26.408 347 18178.59 73.25 52715.71 88888.00 2006-12-13 10:00:26.908 347 18178.75 73.24 52715.72 88888.00 2006-12-13 10:00:27.408 347 18178.79 73.19 52715.78 88888.00 2006-12-13 10:00:27.908 347 18178.64 73.17 52715.89 88888.00 2006-12-13 10:00:28.408 347 18178.61 73.20 52715.97 88888.00 2006-12-13 10:00:28.908 347 18178.53 73.25 52715.94 88888.00 2006-12-13 10:00:29.408 347 18178.47 73.22 52715.97 88888.00 2006-12-13 10:00:29.908 347 18178.46 73.14 52715.98 88888.00 2006-12-13 10:00:30.408 347 18178.62 73.21 52716.01 88888.00 2006-12-13 10:00:30.908 347 18178.69 73.16 52716.03 88888.00 2006-12-13 10:00:31.408 347 18178.72 73.14 52715.94 88888.00 2006-12-13 10:00:31.908 347 18178.57 73.14 52715.87 88888.00 2006-12-13 10:00:32.408 347 18178.39 73.09 52715.81 88888.00 2006-12-13 10:00:32.908 347 18178.37 73.02 52715.80 88888.00 2006-12-13 10:00:33.408 347 18178.29 73.05 52715.80 88888.00 2006-12-13 10:00:33.908 347 18178.33 73.03 52715.85 88888.00 2006-12-13 10:00:34.408 347 18178.45 73.03 52715.86 88888.00 2006-12-13 10:00:34.908 347 18178.51 73.09 52715.92 88888.00 2006-12-13 10:00:35.408 347 18178.41 73.12 52715.85 88888.00 2006-12-13 10:00:35.908 347 18178.44 73.12 52715.83 88888.00 2006-12-13 10:00:36.408 347 18178.37 73.11 52715.80 88888.00 2006-12-13 10:00:36.908 347 18178.46 73.14 52715.81 88888.00 2006-12-13 10:00:37.408 347 18178.45 73.09 52715.88 88888.00 2006-12-13 10:00:37.908 347 18178.49 73.04 52715.89 88888.00 2006-12-13 10:00:38.408 347 18178.28 72.99 52715.80 88888.00 2006-12-13 10:00:38.908 347 18178.28 72.95 52715.72 88888.00 2006-12-13 10:00:39.408 347 18178.27 72.87 52715.66 88888.00 2006-12-13 10:00:39.908 347 18178.42 72.84 52715.66 88888.00 2006-12-13 10:00:40.408 347 18178.49 72.87 52715.73 88888.00 2006-12-13 10:00:40.908 347 18178.42 72.92 52715.71 88888.00 2006-12-13 10:00:41.408 347 18178.40 72.97 52715.66 88888.00 2006-12-13 10:00:41.908 347 18178.42 73.00 52715.62 88888.00 2006-12-13 10:00:42.408 347 18178.39 72.98 52715.61 88888.00 2006-12-13 10:00:42.908 347 18178.45 72.97 52715.57 88888.00 2006-12-13 10:00:43.408 347 18178.37 72.97 52715.70 88888.00 2006-12-13 10:00:43.908 347 18178.40 72.92 52715.78 88888.00 2006-12-13 10:00:44.408 347 18178.53 72.87 52715.89 88888.00 2006-12-13 10:00:44.908 347 18178.50 72.88 52715.83 88888.00 2006-12-13 10:00:45.408 347 18178.49 72.79 52715.82 88888.00 2006-12-13 10:00:45.908 347 18178.44 72.87 52715.73 88888.00 2006-12-13 10:00:46.408 347 18178.40 72.81 52715.73 88888.00 2006-12-13 10:00:46.908 347 18178.39 72.85 52715.80 88888.00 2006-12-13 10:00:47.408 347 18178.37 72.94 52715.75 88888.00 2006-12-13 10:00:47.908 347 18178.50 72.90 52715.75 88888.00 2006-12-13 10:00:48.408 347 18178.37 72.82 52715.77 88888.00 2006-12-13 10:00:48.908 347 18178.27 72.76 52715.81 88888.00 2006-12-13 10:00:49.408 347 18178.39 72.76 52715.80 88888.00 2006-12-13 10:00:49.908 347 18178.46 72.84 52715.71 88888.00 2006-12-13 10:00:50.408 347 18178.41 72.87 52715.78 88888.00 2006-12-13 10:00:50.908 347 18178.47 72.92 52715.74 88888.00 2006-12-13 10:00:51.408 347 18178.51 72.90 52715.71 88888.00 2006-12-13 10:00:51.908 347 18178.63 72.90 52715.75 88888.00 2006-12-13 10:00:52.408 347 18178.60 72.86 52715.70 88888.00 2006-12-13 10:00:52.908 347 18178.67 72.80 52715.63 88888.00 2006-12-13 10:00:53.408 347 18178.70 72.85 52715.59 88888.00 2006-12-13 10:00:53.908 347 18178.59 72.92 52715.55 88888.00 2006-12-13 10:00:54.408 347 18178.62 72.78 52715.61 88888.00 2006-12-13 10:00:54.908 347 18178.69 72.76 52715.70 88888.00 2006-12-13 10:00:55.408 347 18178.66 72.73 52715.78 88888.00 2006-12-13 10:00:55.908 347 18178.74 72.73 52715.74 88888.00 2006-12-13 10:00:56.408 347 18178.72 72.71 52715.84 88888.00 2006-12-13 10:00:56.908 347 18178.67 72.71 52715.92 88888.00 2006-12-13 10:00:57.408 347 18178.56 72.70 52715.83 88888.00 2006-12-13 10:00:57.908 347 18178.68 72.73 52715.71 88888.00 2006-12-13 10:00:58.408 347 18178.77 72.67 52715.67 88888.00 2006-12-13 10:00:58.908 347 18178.75 72.65 52715.81 88888.00 2006-12-13 10:00:59.408 347 18178.80 72.67 52715.82 88888.00 2006-12-13 10:00:59.908 347 18178.86 72.69 52715.70 88888.00 2006-12-13 10:01:00.408 347 18178.83 72.63 52715.70 88888.00 2006-12-13 10:01:00.908 347 18178.81 72.59 52715.65 88888.00 2006-12-13 10:01:01.408 347 18178.80 72.59 52715.71 88888.00 2006-12-13 10:01:01.908 347 18178.94 72.58 52715.82 88888.00 2006-12-13 10:01:02.408 347 18178.81 72.51 52715.88 88888.00 2006-12-13 10:01:02.908 347 18178.69 72.46 52715.75 88888.00 2006-12-13 10:01:03.408 347 18178.71 72.45 52715.73 88888.00 2006-12-13 10:01:03.908 347 18178.74 72.44 52715.73 88888.00 2006-12-13 10:01:04.408 347 18178.72 72.50 52715.69 88888.00 2006-12-13 10:01:04.908 347 18178.55 72.45 52715.64 88888.00 2006-12-13 10:01:05.408 347 18178.75 72.50 52715.66 88888.00 2006-12-13 10:01:05.908 347 18178.82 72.56 52715.55 88888.00 2006-12-13 10:01:06.408 347 18178.64 72.55 52715.54 88888.00 2006-12-13 10:01:06.908 347 18178.70 72.56 52715.65 88888.00 2006-12-13 10:01:07.408 347 18178.71 72.53 52715.83 88888.00 2006-12-13 10:01:07.908 347 18178.70 72.50 52715.88 88888.00 2006-12-13 10:01:08.408 347 18178.79 72.42 52715.88 88888.00 2006-12-13 10:01:08.908 347 18178.51 72.43 52715.86 88888.00 2006-12-13 10:01:09.408 347 18178.55 72.36 52715.81 88888.00 2006-12-13 10:01:09.908 347 18178.63 72.34 52715.71 88888.00 2006-12-13 10:01:10.408 347 18178.55 72.35 52715.77 88888.00 2006-12-13 10:01:10.908 347 18178.61 72.29 52715.82 88888.00 2006-12-13 10:01:11.408 347 18178.73 72.35 52715.82 88888.00 2006-12-13 10:01:11.908 347 18178.67 72.52 52715.78 88888.00 2006-12-13 10:01:12.408 347 18178.66 72.48 52715.69 88888.00 2006-12-13 10:01:12.908 347 18178.80 72.47 52715.70 88888.00 2006-12-13 10:01:13.408 347 18178.75 72.49 52715.72 88888.00 2006-12-13 10:01:13.908 347 18178.57 72.46 52715.66 88888.00 2006-12-13 10:01:14.408 347 18178.63 72.45 52715.66 88888.00 2006-12-13 10:01:14.908 347 18178.60 72.47 52715.67 88888.00 2006-12-13 10:01:15.408 347 18178.67 72.45 52715.66 88888.00 2006-12-13 10:01:15.908 347 18178.47 72.44 52715.64 88888.00 2006-12-13 10:01:16.408 347 18178.37 72.46 52715.71 88888.00 2006-12-13 10:01:16.908 347 18178.12 72.39 52715.75 88888.00 2006-12-13 10:01:17.408 347 18177.92 72.48 52715.75 88888.00 2006-12-13 10:01:17.908 347 18177.80 72.51 52715.71 88888.00 2006-12-13 10:01:18.408 347 18177.82 72.51 52715.75 88888.00 2006-12-13 10:01:18.908 347 18177.82 72.53 52715.85 88888.00 2006-12-13 10:01:19.408 347 18177.87 72.51 52715.85 88888.00 2006-12-13 10:01:19.908 347 18177.92 72.54 52715.92 88888.00 2006-12-13 10:01:20.408 347 18177.93 72.53 52715.84 88888.00 2006-12-13 10:01:20.908 347 18177.86 72.49 52715.83 88888.00 2006-12-13 10:01:21.408 347 18177.91 72.47 52715.75 88888.00 2006-12-13 10:01:21.908 347 18177.92 72.50 52715.75 88888.00 2006-12-13 10:01:22.408 347 18177.94 72.51 52715.82 88888.00 2006-12-13 10:01:22.908 347 18178.08 72.53 52715.85 88888.00 2006-12-13 10:01:23.408 347 18178.08 72.59 52715.83 88888.00 2006-12-13 10:01:23.908 347 18178.10 72.50 52715.92 88888.00 2006-12-13 10:01:24.408 347 18178.26 72.54 52715.89 88888.00 2006-12-13 10:01:24.908 347 18178.24 72.54 52715.88 88888.00 2006-12-13 10:01:25.408 347 18178.23 72.56 52715.81 88888.00 2006-12-13 10:01:25.908 347 18178.14 72.58 52715.76 88888.00 2006-12-13 10:01:26.408 347 18178.08 72.62 52715.97 88888.00 2006-12-13 10:01:26.908 347 18178.10 72.62 52715.96 88888.00 2006-12-13 10:01:27.408 347 18178.06 72.56 52715.88 88888.00 2006-12-13 10:01:27.908 347 18177.99 72.55 52715.88 88888.00 2006-12-13 10:01:28.408 347 18177.87 72.55 52715.88 88888.00 2006-12-13 10:01:28.908 347 18178.02 72.64 52715.84 88888.00 2006-12-13 10:01:29.408 347 18178.09 72.69 52715.76 88888.00 2006-12-13 10:01:29.908 347 18178.10 72.72 52715.73 88888.00 2006-12-13 10:01:30.408 347 18178.12 72.74 52715.67 88888.00 2006-12-13 10:01:30.908 347 18178.13 72.68 52715.75 88888.00 2006-12-13 10:01:31.408 347 18178.06 72.66 52715.69 88888.00 2006-12-13 10:01:31.908 347 18178.16 72.69 52715.76 88888.00 2006-12-13 10:01:32.408 347 18178.29 72.75 52715.88 88888.00 2006-12-13 10:01:32.908 347 18178.46 72.79 52715.92 88888.00 2006-12-13 10:01:33.408 347 18178.44 72.80 52715.78 88888.00 2006-12-13 10:01:33.908 347 18178.29 72.76 52715.75 88888.00 2006-12-13 10:01:34.408 347 18178.30 72.68 52715.74 88888.00 2006-12-13 10:01:34.908 347 18178.21 72.68 52715.78 88888.00 2006-12-13 10:01:35.408 347 18178.06 72.79 52715.70 88888.00 2006-12-13 10:01:35.908 347 18178.17 72.82 52715.65 88888.00 2006-12-13 10:01:36.408 347 18178.36 72.89 52715.72 88888.00 2006-12-13 10:01:36.908 347 18178.41 73.01 52715.74 88888.00 2006-12-13 10:01:37.408 347 18178.33 73.03 52715.86 88888.00 2006-12-13 10:01:37.908 347 18178.40 73.02 52715.89 88888.00 2006-12-13 10:01:38.408 347 18178.37 73.09 52715.99 88888.00 2006-12-13 10:01:38.908 347 18178.35 73.10 52715.96 88888.00 2006-12-13 10:01:39.408 347 18178.37 73.09 52716.00 88888.00 2006-12-13 10:01:39.908 347 18178.33 73.08 52716.15 88888.00 2006-12-13 10:01:40.408 347 18178.34 73.04 52715.98 88888.00 2006-12-13 10:01:40.908 347 18178.45 73.14 52715.94 88888.00 2006-12-13 10:01:41.408 347 18178.56 73.21 52715.97 88888.00 2006-12-13 10:01:41.908 347 18178.53 73.25 52715.98 88888.00 2006-12-13 10:01:42.408 347 18178.48 73.21 52715.99 88888.00 2006-12-13 10:01:42.908 347 18178.40 73.26 52715.98 88888.00 2006-12-13 10:01:43.408 347 18178.33 73.32 52716.00 88888.00 2006-12-13 10:01:43.908 347 18178.44 73.33 52716.00 88888.00 2006-12-13 10:01:44.408 347 18178.39 73.30 52715.99 88888.00 2006-12-13 10:01:44.908 347 18178.30 73.28 52715.93 88888.00 2006-12-13 10:01:45.408 347 18178.33 73.39 52715.87 88888.00 2006-12-13 10:01:45.908 347 18178.48 73.48 52715.82 88888.00 2006-12-13 10:01:46.408 347 18178.55 73.43 52715.72 88888.00 2006-12-13 10:01:46.908 347 18178.57 73.42 52715.72 88888.00 2006-12-13 10:01:47.408 347 18178.48 73.49 52715.70 88888.00 2006-12-13 10:01:47.908 347 18178.55 73.53 52715.81 88888.00 2006-12-13 10:01:48.408 347 18178.50 73.49 52715.81 88888.00 2006-12-13 10:01:48.908 347 18178.48 73.44 52715.71 88888.00 2006-12-13 10:01:49.408 347 18178.51 73.41 52715.83 88888.00 2006-12-13 10:01:49.908 347 18178.63 73.42 52715.87 88888.00 2006-12-13 10:01:50.408 347 18178.66 73.42 52715.88 88888.00 2006-12-13 10:01:50.908 347 18178.64 73.36 52715.80 88888.00 2006-12-13 10:01:51.408 347 18178.74 73.35 52716.00 88888.00 2006-12-13 10:01:51.908 347 18178.82 73.38 52716.03 88888.00 2006-12-13 10:01:52.408 347 18178.78 73.39 52716.04 88888.00 2006-12-13 10:01:52.908 347 18178.71 73.42 52716.13 88888.00 2006-12-13 10:01:53.408 347 18178.83 73.45 52716.12 88888.00 2006-12-13 10:01:53.908 347 18178.94 73.51 52716.08 88888.00 2006-12-13 10:01:54.408 347 18178.97 73.46 52715.98 88888.00 2006-12-13 10:01:54.908 347 18179.03 73.41 52715.96 88888.00 2006-12-13 10:01:55.408 347 18179.12 73.44 52715.97 88888.00 2006-12-13 10:01:55.908 347 18179.15 73.52 52715.93 88888.00 2006-12-13 10:01:56.408 347 18179.21 73.62 52715.76 88888.00 2006-12-13 10:01:56.908 347 18179.26 73.52 52715.75 88888.00 2006-12-13 10:01:57.408 347 18179.34 73.46 52715.72 88888.00 2006-12-13 10:01:57.908 347 18179.31 73.46 52715.76 88888.00 2006-12-13 10:01:58.408 347 18179.29 73.47 52715.86 88888.00 2006-12-13 10:01:58.908 347 18179.25 73.50 52715.86 88888.00 2006-12-13 10:01:59.408 347 18179.32 73.49 52715.95 88888.00 2006-12-13 10:01:59.908 347 18179.37 73.40 52716.05 88888.00 2006-12-13 10:02:00.408 347 18179.54 73.34 52716.08 88888.00 2006-12-13 10:02:00.908 347 18179.54 73.30 52716.07 88888.00 2006-12-13 10:02:01.408 347 18179.50 73.20 52716.03 88888.00 2006-12-13 10:02:01.908 347 18179.45 73.20 52715.92 88888.00 2006-12-13 10:02:02.408 347 18179.32 73.25 52715.92 88888.00 2006-12-13 10:02:02.908 347 18179.22 73.21 52716.12 88888.00 2006-12-13 10:02:03.408 347 18179.33 73.21 52716.13 88888.00 2006-12-13 10:02:03.908 347 18179.31 73.19 52716.03 88888.00 2006-12-13 10:02:04.408 347 18179.22 73.14 52716.07 88888.00 2006-12-13 10:02:04.908 347 18179.43 73.16 52715.93 88888.00 2006-12-13 10:02:05.408 347 18179.54 73.15 52715.72 88888.00 2006-12-13 10:02:05.908 347 18179.49 73.08 52715.82 88888.00 2006-12-13 10:02:06.408 347 18179.56 73.03 52715.92 88888.00 2006-12-13 10:02:06.908 347 18179.42 72.98 52716.07 88888.00 2006-12-13 10:02:07.408 347 18179.49 72.91 52716.04 88888.00 2006-12-13 10:02:07.908 347 18179.57 72.94 52716.01 88888.00 2006-12-13 10:02:08.408 347 18179.32 72.96 52715.88 88888.00 2006-12-13 10:02:08.908 347 18179.22 72.96 52715.86 88888.00 2006-12-13 10:02:09.408 347 18179.35 72.95 52715.95 88888.00 2006-12-13 10:02:09.908 347 18179.29 72.90 52715.97 88888.00 2006-12-13 10:02:10.408 347 18179.28 72.84 52716.00 88888.00 2006-12-13 10:02:10.908 347 18179.32 72.84 52716.11 88888.00 2006-12-13 10:02:11.408 347 18179.15 72.94 52716.13 88888.00 2006-12-13 10:02:11.908 347 18179.00 72.95 52716.09 88888.00 2006-12-13 10:02:12.408 347 18179.03 72.91 52716.00 88888.00 2006-12-13 10:02:12.908 347 18178.96 72.92 52715.98 88888.00 2006-12-13 10:02:13.408 347 18178.96 72.99 52716.06 88888.00 2006-12-13 10:02:13.908 347 18179.02 73.00 52716.06 88888.00 2006-12-13 10:02:14.408 347 18178.96 72.99 52716.07 88888.00 2006-12-13 10:02:14.908 347 18178.95 72.99 52716.21 88888.00 2006-12-13 10:02:15.408 347 18178.99 72.96 52716.17 88888.00 2006-12-13 10:02:15.908 347 18179.06 72.99 52716.10 88888.00 2006-12-13 10:02:16.408 347 18178.99 72.92 52716.06 88888.00 2006-12-13 10:02:16.908 347 18178.99 72.88 52716.09 88888.00 2006-12-13 10:02:17.408 347 18178.89 72.80 52716.00 88888.00 2006-12-13 10:02:17.908 347 18178.82 72.76 52715.89 88888.00 2006-12-13 10:02:18.408 347 18178.77 72.73 52715.97 88888.00 2006-12-13 10:02:18.908 347 18178.80 72.72 52716.03 88888.00 2006-12-13 10:02:19.408 347 18178.74 72.68 52716.12 88888.00 2006-12-13 10:02:19.908 347 18178.83 72.68 52716.19 88888.00 2006-12-13 10:02:20.408 347 18178.88 72.72 52716.19 88888.00 2006-12-13 10:02:20.908 347 18178.85 72.82 52716.15 88888.00 2006-12-13 10:02:21.408 347 18178.81 72.85 52716.11 88888.00 2006-12-13 10:02:21.908 347 18178.77 72.84 52716.09 88888.00 2006-12-13 10:02:22.408 347 18178.72 72.85 52716.07 88888.00 2006-12-13 10:02:22.908 347 18178.85 72.78 52716.16 88888.00 2006-12-13 10:02:23.408 347 18178.93 72.78 52716.16 88888.00 2006-12-13 10:02:23.908 347 18178.81 72.76 52716.20 88888.00 2006-12-13 10:02:24.408 347 18178.61 72.71 52716.25 88888.00 2006-12-13 10:02:24.908 347 18178.45 72.71 52716.17 88888.00 2006-12-13 10:02:25.408 347 18178.56 72.68 52716.23 88888.00 2006-12-13 10:02:25.908 347 18178.49 72.69 52716.40 88888.00 2006-12-13 10:02:26.408 347 18178.47 72.71 52716.35 88888.00 2006-12-13 10:02:26.908 347 18178.53 72.69 52716.17 88888.00 2006-12-13 10:02:27.408 347 18178.75 72.65 52716.11 88888.00 2006-12-13 10:02:27.908 347 18178.81 72.72 52716.28 88888.00 2006-12-13 10:02:28.408 347 18178.74 72.69 52716.21 88888.00 2006-12-13 10:02:28.908 347 18178.86 72.63 52716.25 88888.00 2006-12-13 10:02:29.408 347 18178.97 72.64 52716.30 88888.00 2006-12-13 10:02:29.908 347 18178.92 72.66 52716.28 88888.00 2006-12-13 10:02:30.408 347 18178.86 72.56 52716.05 88888.00 2006-12-13 10:02:30.908 347 18178.91 72.54 52715.88 88888.00 2006-12-13 10:02:31.408 347 18178.88 72.57 52715.94 88888.00 2006-12-13 10:02:31.908 347 18178.86 72.54 52715.95 88888.00 2006-12-13 10:02:32.408 347 18178.95 72.43 52716.00 88888.00 2006-12-13 10:02:32.908 347 18178.93 72.41 52716.00 88888.00 2006-12-13 10:02:33.408 347 18178.72 72.38 52716.05 88888.00 2006-12-13 10:02:33.908 347 18178.73 72.43 52716.21 88888.00 2006-12-13 10:02:34.408 347 18178.85 72.44 52716.29 88888.00 2006-12-13 10:02:34.908 347 18178.91 72.41 52716.30 88888.00 2006-12-13 10:02:35.408 347 18178.88 72.37 52716.28 88888.00 2006-12-13 10:02:35.908 347 18178.95 72.38 52716.19 88888.00 2006-12-13 10:02:36.408 347 18178.96 72.39 52716.24 88888.00 2006-12-13 10:02:36.908 347 18178.94 72.36 52716.15 88888.00 2006-12-13 10:02:37.408 347 18178.91 72.26 52716.13 88888.00 2006-12-13 10:02:37.908 347 18178.93 72.25 52716.28 88888.00 2006-12-13 10:02:38.408 347 18178.72 72.32 52716.33 88888.00 2006-12-13 10:02:38.908 347 18178.74 72.31 52716.20 88888.00 2006-12-13 10:02:39.408 347 18178.89 72.22 52716.13 88888.00 2006-12-13 10:02:39.908 347 18178.86 72.26 52716.09 88888.00 2006-12-13 10:02:40.408 347 18178.73 72.18 52716.09 88888.00 2006-12-13 10:02:40.908 347 18178.81 72.16 52716.08 88888.00 2006-12-13 10:02:41.408 347 18178.89 72.18 52716.05 88888.00 2006-12-13 10:02:41.908 347 18178.73 72.24 52715.95 88888.00 2006-12-13 10:02:42.408 347 18178.64 72.22 52715.99 88888.00 2006-12-13 10:02:42.908 347 18178.72 72.16 52715.97 88888.00 2006-12-13 10:02:43.408 347 18178.64 72.10 52715.97 88888.00 2006-12-13 10:02:43.908 347 18178.63 72.16 52715.86 88888.00 2006-12-13 10:02:44.408 347 18178.46 72.19 52715.81 88888.00 2006-12-13 10:02:44.908 347 18178.42 72.16 52715.84 88888.00 2006-12-13 10:02:45.408 347 18178.45 72.14 52715.88 88888.00 2006-12-13 10:02:45.908 347 18178.62 72.17 52715.83 88888.00 2006-12-13 10:02:46.408 347 18178.75 72.17 52715.89 88888.00 2006-12-13 10:02:46.908 347 18178.93 72.16 52716.03 88888.00 2006-12-13 10:02:47.408 347 18178.99 72.14 52716.09 88888.00 2006-12-13 10:02:47.908 347 18178.82 72.15 52716.05 88888.00 2006-12-13 10:02:48.408 347 18178.78 72.13 52716.06 88888.00 2006-12-13 10:02:48.908 347 18178.90 72.13 52716.11 88888.00 2006-12-13 10:02:49.408 347 18178.90 72.10 52716.18 88888.00 2006-12-13 10:02:49.908 347 18178.82 72.01 52716.24 88888.00 2006-12-13 10:02:50.408 347 18178.82 72.01 52716.32 88888.00 2006-12-13 10:02:50.908 347 18178.72 72.01 52716.24 88888.00 2006-12-13 10:02:51.408 347 18178.68 71.99 52716.18 88888.00 2006-12-13 10:02:51.908 347 18178.70 71.90 52716.16 88888.00 2006-12-13 10:02:52.408 347 18178.66 71.90 52716.12 88888.00 2006-12-13 10:02:52.908 347 18178.56 71.85 52716.07 88888.00 2006-12-13 10:02:53.408 347 18178.44 71.79 52716.06 88888.00 2006-12-13 10:02:53.908 347 18178.41 71.86 52716.01 88888.00 2006-12-13 10:02:54.408 347 18178.41 71.90 52715.98 88888.00 2006-12-13 10:02:54.908 347 18178.37 71.89 52715.97 88888.00 2006-12-13 10:02:55.408 347 18178.44 71.85 52715.98 88888.00 2006-12-13 10:02:55.908 347 18178.62 71.79 52716.00 88888.00 2006-12-13 10:02:56.408 347 18178.57 71.78 52715.97 88888.00 2006-12-13 10:02:56.908 347 18178.46 71.81 52715.95 88888.00 2006-12-13 10:02:57.408 347 18178.42 71.82 52715.81 88888.00 2006-12-13 10:02:57.908 347 18178.46 71.82 52715.82 88888.00 2006-12-13 10:02:58.408 347 18178.59 71.75 52715.85 88888.00 2006-12-13 10:02:58.908 347 18178.55 71.66 52715.86 88888.00 2006-12-13 10:02:59.408 347 18178.56 71.59 52715.94 88888.00 2006-12-13 10:02:59.908 347 18178.53 71.57 52716.00 88888.00 2006-12-13 10:03:00.408 347 18178.58 71.59 52716.04 88888.00 2006-12-13 10:03:00.908 347 18178.53 71.57 52715.88 88888.00 2006-12-13 10:03:01.408 347 18178.57 71.57 52715.76 88888.00 2006-12-13 10:03:01.908 347 18178.55 71.62 52715.92 88888.00 2006-12-13 10:03:02.408 347 18178.48 71.63 52716.04 88888.00 2006-12-13 10:03:02.908 347 18178.41 71.61 52716.03 88888.00 2006-12-13 10:03:03.408 347 18178.36 71.58 52715.90 88888.00 2006-12-13 10:03:03.908 347 18178.31 71.64 52715.88 88888.00 2006-12-13 10:03:04.408 347 18178.27 71.53 52715.83 88888.00 2006-12-13 10:03:04.908 347 18178.34 71.46 52715.83 88888.00 2006-12-13 10:03:05.408 347 18178.36 71.44 52715.74 88888.00 2006-12-13 10:03:05.908 347 18178.31 71.51 52715.76 88888.00 2006-12-13 10:03:06.408 347 18178.33 71.49 52715.85 88888.00 2006-12-13 10:03:06.908 347 18178.23 71.48 52715.95 88888.00 2006-12-13 10:03:07.408 347 18178.23 71.40 52715.95 88888.00 2006-12-13 10:03:07.908 347 18178.26 71.43 52715.88 88888.00 2006-12-13 10:03:08.408 347 18178.18 71.51 52715.92 88888.00 2006-12-13 10:03:08.908 347 18178.07 71.48 52715.90 88888.00 2006-12-13 10:03:09.408 347 18178.17 71.42 52715.99 88888.00 2006-12-13 10:03:09.908 347 18178.24 71.46 52715.97 88888.00 2006-12-13 10:03:10.408 347 18178.20 71.58 52715.94 88888.00 2006-12-13 10:03:10.908 347 18178.09 71.57 52715.82 88888.00 2006-12-13 10:03:11.408 347 18177.94 71.53 52715.94 88888.00 2006-12-13 10:03:11.908 347 18178.04 71.57 52716.00 88888.00 2006-12-13 10:03:12.408 347 18178.08 71.49 52715.83 88888.00 2006-12-13 10:03:12.908 347 18178.03 71.50 52715.80 88888.00 2006-12-13 10:03:13.408 347 18177.95 71.50 52715.92 88888.00 2006-12-13 10:03:13.908 347 18177.94 71.50 52715.96 88888.00 2006-12-13 10:03:14.408 347 18178.14 71.55 52715.92 88888.00 2006-12-13 10:03:14.908 347 18178.24 71.54 52715.98 88888.00 2006-12-13 10:03:15.408 347 18178.20 71.62 52715.95 88888.00 2006-12-13 10:03:15.908 347 18178.23 71.63 52715.83 88888.00 2006-12-13 10:03:16.408 347 18178.28 71.57 52715.69 88888.00 2006-12-13 10:03:16.908 347 18178.21 71.56 52715.76 88888.00 2006-12-13 10:03:17.408 347 18178.18 71.58 52715.86 88888.00 2006-12-13 10:03:17.908 347 18178.12 71.66 52715.86 88888.00 2006-12-13 10:03:18.408 347 18178.04 71.69 52715.84 88888.00 2006-12-13 10:03:18.908 347 18178.06 71.78 52715.89 88888.00 2006-12-13 10:03:19.408 347 18178.12 71.81 52715.76 88888.00 2006-12-13 10:03:19.908 347 18178.16 71.82 52715.78 88888.00 2006-12-13 10:03:20.408 347 18178.24 71.88 52715.76 88888.00 2006-12-13 10:03:20.908 347 18178.49 71.81 52715.76 88888.00 2006-12-13 10:03:21.408 347 18178.37 71.78 52715.73 88888.00 2006-12-13 10:03:21.908 347 18178.39 71.77 52715.71 88888.00 2006-12-13 10:03:22.408 347 18178.42 71.77 52715.64 88888.00 2006-12-13 10:03:22.908 347 18178.52 71.80 52715.59 88888.00 2006-12-13 10:03:23.408 347 18178.60 71.72 52715.71 88888.00 2006-12-13 10:03:23.908 347 18178.57 71.74 52715.82 88888.00 2006-12-13 10:03:24.408 347 18178.55 71.78 52715.84 88888.00 2006-12-13 10:03:24.908 347 18178.46 71.75 52715.75 88888.00 2006-12-13 10:03:25.408 347 18178.55 71.77 52715.74 88888.00 2006-12-13 10:03:25.908 347 18178.69 71.64 52715.70 88888.00 2006-12-13 10:03:26.408 347 18178.72 71.66 52715.65 88888.00 2006-12-13 10:03:26.908 347 18178.70 71.71 52715.82 88888.00 2006-12-13 10:03:27.408 347 18178.79 71.76 52715.82 88888.00 2006-12-13 10:03:27.908 347 18178.74 71.77 52715.73 88888.00 2006-12-13 10:03:28.408 347 18178.74 71.73 52715.64 88888.00 2006-12-13 10:03:28.908 347 18178.74 71.64 52715.53 88888.00 2006-12-13 10:03:29.408 347 18178.81 71.61 52715.38 88888.00 2006-12-13 10:03:29.908 347 18178.79 71.66 52715.43 88888.00 2006-12-13 10:03:30.408 347 18178.63 71.68 52715.38 88888.00 2006-12-13 10:03:30.908 347 18178.66 71.65 52715.45 88888.00 2006-12-13 10:03:31.408 347 18178.81 71.72 52715.58 88888.00 2006-12-13 10:03:31.908 347 18178.89 71.77 52715.73 88888.00 2006-12-13 10:03:32.408 347 18178.90 71.77 52715.65 88888.00 2006-12-13 10:03:32.908 347 18178.81 71.74 52715.69 88888.00 2006-12-13 10:03:33.408 347 18178.80 71.71 52715.77 88888.00 2006-12-13 10:03:33.908 347 18178.72 71.76 52715.77 88888.00 2006-12-13 10:03:34.408 347 18178.66 71.78 52715.72 88888.00 2006-12-13 10:03:34.908 347 18178.75 71.75 52715.76 88888.00 2006-12-13 10:03:35.408 347 18178.78 71.75 52715.75 88888.00 2006-12-13 10:03:35.908 347 18178.78 71.80 52715.71 88888.00 2006-12-13 10:03:36.408 347 18178.96 71.67 52715.72 88888.00 2006-12-13 10:03:36.908 347 18178.86 71.66 52715.78 88888.00 2006-12-13 10:03:37.408 347 18178.66 71.65 52715.87 88888.00 2006-12-13 10:03:37.908 347 18178.64 71.57 52715.81 88888.00 2006-12-13 10:03:38.408 347 18178.64 71.56 52715.76 88888.00 2006-12-13 10:03:38.908 347 18178.72 71.56 52715.73 88888.00 2006-12-13 10:03:39.408 347 18178.89 71.55 52715.86 88888.00 2006-12-13 10:03:39.908 347 18178.93 71.54 52715.77 88888.00 2006-12-13 10:03:40.408 347 18179.01 71.59 52715.67 88888.00 2006-12-13 10:03:40.908 347 18178.82 71.58 52715.71 88888.00 2006-12-13 10:03:41.408 347 18178.71 71.67 52715.74 88888.00 2006-12-13 10:03:41.908 347 18178.61 71.75 52715.77 88888.00 2006-12-13 10:03:42.408 347 18178.60 71.71 52715.82 88888.00 2006-12-13 10:03:42.908 347 18178.60 71.67 52715.77 88888.00 2006-12-13 10:03:43.408 347 18178.71 71.73 52715.86 88888.00 2006-12-13 10:03:43.908 347 18178.91 71.80 52715.84 88888.00 2006-12-13 10:03:44.408 347 18178.93 71.74 52715.84 88888.00 2006-12-13 10:03:44.908 347 18178.64 71.61 52715.77 88888.00 2006-12-13 10:03:45.408 347 18178.55 71.59 52715.77 88888.00 2006-12-13 10:03:45.908 347 18178.50 71.61 52715.73 88888.00 2006-12-13 10:03:46.408 347 18178.70 71.65 52715.67 88888.00 2006-12-13 10:03:46.908 347 18178.82 71.57 52715.71 88888.00 2006-12-13 10:03:47.408 347 18178.92 71.64 52715.72 88888.00 2006-12-13 10:03:47.908 347 18178.93 71.66 52715.74 88888.00 2006-12-13 10:03:48.408 347 18178.84 71.64 52715.90 88888.00 2006-12-13 10:03:48.908 347 18178.89 71.63 52716.01 88888.00 2006-12-13 10:03:49.408 347 18178.90 71.65 52716.10 88888.00 2006-12-13 10:03:49.908 347 18178.82 71.71 52716.01 88888.00 2006-12-13 10:03:50.408 347 18178.70 71.77 52715.96 88888.00 2006-12-13 10:03:50.908 347 18178.77 71.78 52715.87 88888.00 2006-12-13 10:03:51.408 347 18178.85 71.82 52715.84 88888.00 2006-12-13 10:03:51.908 347 18178.93 71.89 52715.76 88888.00 2006-12-13 10:03:52.408 347 18178.86 71.82 52715.74 88888.00 2006-12-13 10:03:52.908 347 18178.90 71.77 52715.81 88888.00 2006-12-13 10:03:53.408 347 18178.94 71.77 52715.83 88888.00 2006-12-13 10:03:53.908 347 18178.89 71.78 52715.78 88888.00 2006-12-13 10:03:54.408 347 18178.79 71.81 52715.83 88888.00 2006-12-13 10:03:54.908 347 18178.74 71.80 52715.87 88888.00 2006-12-13 10:03:55.408 347 18178.82 71.85 52715.77 88888.00 2006-12-13 10:03:55.908 347 18178.81 71.82 52715.72 88888.00 2006-12-13 10:03:56.408 347 18178.86 71.71 52715.70 88888.00 2006-12-13 10:03:56.908 347 18178.95 71.66 52715.71 88888.00 2006-12-13 10:03:57.408 347 18178.86 71.70 52715.76 88888.00 2006-12-13 10:03:57.908 347 18178.81 71.72 52715.87 88888.00 2006-12-13 10:03:58.408 347 18178.91 71.69 52715.90 88888.00 2006-12-13 10:03:58.908 347 18179.07 71.56 52715.70 88888.00 2006-12-13 10:03:59.408 347 18179.15 71.48 52715.67 88888.00 2006-12-13 10:03:59.908 347 18179.23 71.53 52715.63 88888.00 2006-12-13 10:04:00.408 347 18179.17 71.55 52715.70 88888.00 2006-12-13 10:04:00.908 347 18179.04 71.46 52715.73 88888.00 2006-12-13 10:04:01.408 347 18179.01 71.46 52715.76 88888.00 2006-12-13 10:04:01.908 347 18179.07 71.58 52715.72 88888.00 2006-12-13 10:04:02.408 347 18179.05 71.56 52715.71 88888.00 2006-12-13 10:04:02.908 347 18179.15 71.49 52715.67 88888.00 2006-12-13 10:04:03.408 347 18179.15 71.53 52715.70 88888.00 2006-12-13 10:04:03.908 347 18179.13 71.56 52715.63 88888.00 2006-12-13 10:04:04.408 347 18179.07 71.59 52715.59 88888.00 2006-12-13 10:04:04.908 347 18179.11 71.52 52715.57 88888.00 2006-12-13 10:04:05.408 347 18179.12 71.55 52715.54 88888.00 2006-12-13 10:04:05.908 347 18179.06 71.50 52715.49 88888.00 2006-12-13 10:04:06.408 347 18178.99 71.52 52715.47 88888.00 2006-12-13 10:04:06.908 347 18179.01 71.49 52715.52 88888.00 2006-12-13 10:04:07.408 347 18178.97 71.56 52715.50 88888.00 2006-12-13 10:04:07.908 347 18178.95 71.54 52715.50 88888.00 2006-12-13 10:04:08.408 347 18178.94 71.57 52715.49 88888.00 2006-12-13 10:04:08.908 347 18179.07 71.59 52715.50 88888.00 2006-12-13 10:04:09.408 347 18179.09 71.57 52715.54 88888.00 2006-12-13 10:04:09.908 347 18179.11 71.48 52715.61 88888.00 2006-12-13 10:04:10.408 347 18179.06 71.38 52715.74 88888.00 2006-12-13 10:04:10.908 347 18179.07 71.41 52715.62 88888.00 2006-12-13 10:04:11.408 347 18179.04 71.47 52715.61 88888.00 2006-12-13 10:04:11.908 347 18179.09 71.44 52715.52 88888.00 2006-12-13 10:04:12.408 347 18179.07 71.40 52715.54 88888.00 2006-12-13 10:04:12.908 347 18178.85 71.40 52715.66 88888.00 2006-12-13 10:04:13.408 347 18178.86 71.44 52715.73 88888.00 2006-12-13 10:04:13.908 347 18178.83 71.47 52715.77 88888.00 2006-12-13 10:04:14.408 347 18178.88 71.47 52715.80 88888.00 2006-12-13 10:04:14.908 347 18178.86 71.43 52715.76 88888.00 2006-12-13 10:04:15.408 347 18178.95 71.40 52715.72 88888.00 2006-12-13 10:04:15.908 347 18178.99 71.40 52715.62 88888.00 2006-12-13 10:04:16.408 347 18178.89 71.41 52715.63 88888.00 2006-12-13 10:04:16.908 347 18178.84 71.44 52715.67 88888.00 2006-12-13 10:04:17.408 347 18178.82 71.35 52715.70 88888.00 2006-12-13 10:04:17.908 347 18178.79 71.32 52715.72 88888.00 2006-12-13 10:04:18.408 347 18178.72 71.36 52715.76 88888.00 2006-12-13 10:04:18.908 347 18178.69 71.32 52715.67 88888.00 2006-12-13 10:04:19.408 347 18178.80 71.40 52715.76 88888.00 2006-12-13 10:04:19.908 347 18178.77 71.50 52715.66 88888.00 2006-12-13 10:04:20.408 347 18178.75 71.45 52715.62 88888.00 2006-12-13 10:04:20.908 347 18178.77 71.38 52715.58 88888.00 2006-12-13 10:04:21.408 347 18178.81 71.38 52715.57 88888.00 2006-12-13 10:04:21.908 347 18178.71 71.33 52715.52 88888.00 2006-12-13 10:04:22.408 347 18178.71 71.28 52715.58 88888.00 2006-12-13 10:04:22.908 347 18178.66 71.29 52715.54 88888.00 2006-12-13 10:04:23.408 347 18178.68 71.36 52715.55 88888.00 2006-12-13 10:04:23.908 347 18178.66 71.37 52715.53 88888.00 2006-12-13 10:04:24.408 347 18178.68 71.37 52715.46 88888.00 2006-12-13 10:04:24.908 347 18178.55 71.32 52715.39 88888.00 2006-12-13 10:04:25.408 347 18178.30 71.36 52715.42 88888.00 2006-12-13 10:04:25.908 347 18178.20 71.29 52715.51 88888.00 2006-12-13 10:04:26.408 347 18178.25 71.21 52715.53 88888.00 2006-12-13 10:04:26.908 347 18178.18 71.33 52715.54 88888.00 2006-12-13 10:04:27.408 347 18178.36 71.31 52715.53 88888.00 2006-12-13 10:04:27.908 347 18178.49 71.26 52715.54 88888.00 2006-12-13 10:04:28.408 347 18178.30 71.24 52715.51 88888.00 2006-12-13 10:04:28.908 347 18178.19 71.44 52715.53 88888.00 2006-12-13 10:04:29.408 347 18178.21 71.49 52715.59 88888.00 2006-12-13 10:04:29.908 347 18178.36 71.36 52715.62 88888.00 2006-12-13 10:04:30.408 347 18178.53 71.35 52715.70 88888.00 2006-12-13 10:04:30.908 347 18178.59 71.37 52715.76 88888.00 2006-12-13 10:04:31.408 347 18178.67 71.34 52715.83 88888.00 2006-12-13 10:04:31.908 347 18178.59 71.22 52715.80 88888.00 2006-12-13 10:04:32.408 347 18178.61 71.23 52715.74 88888.00 2006-12-13 10:04:32.908 347 18178.48 71.28 52715.75 88888.00 2006-12-13 10:04:33.408 347 18178.44 71.26 52715.73 88888.00 2006-12-13 10:04:33.908 347 18178.28 71.33 52715.84 88888.00 2006-12-13 10:04:34.408 347 18178.21 71.29 52715.76 88888.00 2006-12-13 10:04:34.908 347 18178.25 71.22 52715.70 88888.00 2006-12-13 10:04:35.408 347 18178.28 71.19 52715.69 88888.00 2006-12-13 10:04:35.908 347 18178.27 71.18 52715.65 88888.00 2006-12-13 10:04:36.408 347 18178.18 71.23 52715.65 88888.00 2006-12-13 10:04:36.908 347 18178.20 71.22 52715.60 88888.00 2006-12-13 10:04:37.408 347 18178.14 71.25 52715.62 88888.00 2006-12-13 10:04:37.908 347 18178.08 71.24 52715.69 88888.00 2006-12-13 10:04:38.408 347 18178.26 71.25 52715.65 88888.00 2006-12-13 10:04:38.908 347 18178.31 71.26 52715.61 88888.00 2006-12-13 10:04:39.408 347 18178.17 71.32 52715.65 88888.00 2006-12-13 10:04:39.908 347 18177.93 71.35 52715.69 88888.00 2006-12-13 10:04:40.408 347 18177.77 71.44 52715.60 88888.00 2006-12-13 10:04:40.908 347 18177.93 71.47 52715.50 88888.00 2006-12-13 10:04:41.408 347 18178.04 71.40 52715.54 88888.00 2006-12-13 10:04:41.908 347 18178.16 71.37 52715.49 88888.00 2006-12-13 10:04:42.408 347 18178.15 71.35 52715.46 88888.00 2006-12-13 10:04:42.908 347 18178.09 71.39 52715.47 88888.00 2006-12-13 10:04:43.408 347 18178.13 71.41 52715.49 88888.00 2006-12-13 10:04:43.908 347 18178.13 71.42 52715.53 88888.00 2006-12-13 10:04:44.408 347 18178.05 71.40 52715.54 88888.00 2006-12-13 10:04:44.908 347 18177.84 71.46 52715.43 88888.00 2006-12-13 10:04:45.408 347 18177.63 71.43 52715.50 88888.00 2006-12-13 10:04:45.908 347 18177.71 71.38 52715.62 88888.00 2006-12-13 10:04:46.408 347 18177.76 71.42 52715.58 88888.00 2006-12-13 10:04:46.908 347 18177.66 71.46 52715.51 88888.00 2006-12-13 10:04:47.408 347 18177.83 71.42 52715.58 88888.00 2006-12-13 10:04:47.908 347 18177.84 71.42 52715.57 88888.00 2006-12-13 10:04:48.408 347 18177.91 71.41 52715.54 88888.00 2006-12-13 10:04:48.908 347 18177.84 71.50 52715.53 88888.00 2006-12-13 10:04:49.408 347 18177.87 71.48 52715.60 88888.00 2006-12-13 10:04:49.908 347 18177.84 71.47 52715.67 88888.00 2006-12-13 10:04:50.408 347 18177.81 71.52 52715.66 88888.00 2006-12-13 10:04:50.908 347 18177.87 71.53 52715.72 88888.00 2006-12-13 10:04:51.408 347 18177.93 71.54 52715.74 88888.00 2006-12-13 10:04:51.908 347 18178.06 71.63 52715.82 88888.00 2006-12-13 10:04:52.408 347 18178.07 71.69 52715.80 88888.00 2006-12-13 10:04:52.908 347 18178.07 71.69 52715.76 88888.00 2006-12-13 10:04:53.408 347 18178.18 71.75 52715.78 88888.00 2006-12-13 10:04:53.908 347 18178.35 71.74 52715.76 88888.00 2006-12-13 10:04:54.408 347 18178.42 71.75 52715.78 88888.00 2006-12-13 10:04:54.908 347 18178.51 71.74 52715.77 88888.00 2006-12-13 10:04:55.408 347 18178.40 71.76 52715.73 88888.00 2006-12-13 10:04:55.908 347 18178.41 71.70 52715.70 88888.00 2006-12-13 10:04:56.408 347 18178.44 71.68 52715.70 88888.00 2006-12-13 10:04:56.908 347 18178.44 71.66 52715.74 88888.00 2006-12-13 10:04:57.408 347 18178.57 71.77 52715.81 88888.00 2006-12-13 10:04:57.908 347 18178.55 71.73 52715.73 88888.00 2006-12-13 10:04:58.408 347 18178.58 71.61 52715.69 88888.00 2006-12-13 10:04:58.908 347 18178.50 71.62 52715.75 88888.00 2006-12-13 10:04:59.408 347 18178.37 71.65 52715.72 88888.00 2006-12-13 10:04:59.908 347 18178.27 71.56 52715.74 88888.00 2006-12-13 10:05:00.408 347 18178.46 71.58 52715.76 88888.00 2006-12-13 10:05:00.908 347 18178.63 71.65 52715.77 88888.00 2006-12-13 10:05:01.408 347 18178.60 71.68 52715.86 88888.00 2006-12-13 10:05:01.908 347 18178.56 71.67 52715.87 88888.00 2006-12-13 10:05:02.408 347 18178.61 71.69 52715.88 88888.00 2006-12-13 10:05:02.908 347 18178.49 71.63 52715.93 88888.00 2006-12-13 10:05:03.408 347 18178.31 71.55 52715.90 88888.00 2006-12-13 10:05:03.908 347 18178.44 71.54 52715.93 88888.00 2006-12-13 10:05:04.408 347 18178.29 71.57 52715.86 88888.00 2006-12-13 10:05:04.908 347 18178.44 71.59 52715.94 88888.00 2006-12-13 10:05:05.408 347 18178.50 71.53 52715.95 88888.00 2006-12-13 10:05:05.908 347 18178.62 71.55 52715.83 88888.00 2006-12-13 10:05:06.408 347 18178.64 71.58 52715.84 88888.00 2006-12-13 10:05:06.908 347 18178.45 71.57 52715.86 88888.00 2006-12-13 10:05:07.408 347 18178.37 71.62 52715.84 88888.00 2006-12-13 10:05:07.908 347 18178.42 71.61 52715.93 88888.00 2006-12-13 10:05:08.408 347 18178.52 71.64 52715.98 88888.00 2006-12-13 10:05:08.908 347 18178.44 71.67 52715.86 88888.00 2006-12-13 10:05:09.408 347 18178.48 71.62 52715.84 88888.00 2006-12-13 10:05:09.908 347 18178.47 71.50 52715.82 88888.00 2006-12-13 10:05:10.408 347 18178.39 71.53 52715.86 88888.00 2006-12-13 10:05:10.908 347 18178.27 71.58 52715.81 88888.00 2006-12-13 10:05:11.408 347 18178.24 71.48 52715.67 88888.00 2006-12-13 10:05:11.908 347 18178.31 71.45 52715.62 88888.00 2006-12-13 10:05:12.408 347 18178.34 71.52 52715.63 88888.00 2006-12-13 10:05:12.908 347 18178.35 71.50 52715.63 88888.00 2006-12-13 10:05:13.408 347 18178.30 71.47 52715.67 88888.00 2006-12-13 10:05:13.908 347 18178.34 71.52 52715.72 88888.00 2006-12-13 10:05:14.408 347 18178.26 71.52 52715.64 88888.00 2006-12-13 10:05:14.908 347 18178.16 71.52 52715.58 88888.00 2006-12-13 10:05:15.408 347 18178.13 71.66 52715.74 88888.00 2006-12-13 10:05:15.908 347 18178.23 71.69 52715.86 88888.00 2006-12-13 10:05:16.408 347 18178.29 71.59 52715.94 88888.00 2006-12-13 10:05:16.908 347 18178.27 71.56 52715.90 88888.00 2006-12-13 10:05:17.408 347 18178.23 71.64 52715.83 88888.00 2006-12-13 10:05:17.908 347 18178.10 71.63 52715.73 88888.00 2006-12-13 10:05:18.408 347 18177.82 71.62 52715.76 88888.00 2006-12-13 10:05:18.908 347 18177.69 71.63 52715.83 88888.00 2006-12-13 10:05:19.408 347 18177.73 71.68 52715.80 88888.00 2006-12-13 10:05:19.908 347 18177.71 71.64 52715.76 88888.00 2006-12-13 10:05:20.408 347 18177.63 71.66 52715.82 88888.00 2006-12-13 10:05:20.908 347 18177.58 71.71 52715.81 88888.00 2006-12-13 10:05:21.408 347 18177.81 71.64 52715.74 88888.00 2006-12-13 10:05:21.908 347 18178.06 71.61 52715.81 88888.00 2006-12-13 10:05:22.408 347 18178.02 71.64 52715.89 88888.00 2006-12-13 10:05:22.908 347 18177.91 71.66 52715.94 88888.00 2006-12-13 10:05:23.408 347 18177.88 71.69 52715.94 88888.00 2006-12-13 10:05:23.908 347 18177.91 71.73 52715.99 88888.00 2006-12-13 10:05:24.408 347 18177.93 71.83 52716.06 88888.00 2006-12-13 10:05:24.908 347 18177.98 71.80 52716.09 88888.00 2006-12-13 10:05:25.408 347 18177.88 71.81 52715.93 88888.00 2006-12-13 10:05:25.908 347 18177.83 71.78 52715.93 88888.00 2006-12-13 10:05:26.408 347 18177.80 71.88 52716.00 88888.00 2006-12-13 10:05:26.908 347 18177.71 71.98 52716.08 88888.00 2006-12-13 10:05:27.408 347 18177.64 72.06 52716.05 88888.00 2006-12-13 10:05:27.908 347 18177.75 72.03 52716.08 88888.00 2006-12-13 10:05:28.408 347 18177.79 71.96 52716.12 88888.00 2006-12-13 10:05:28.908 347 18177.72 71.96 52716.13 88888.00 2006-12-13 10:05:29.408 347 18177.75 71.92 52716.04 88888.00 2006-12-13 10:05:29.908 347 18177.73 71.94 52716.04 88888.00 2006-12-13 10:05:30.408 347 18177.70 71.95 52715.97 88888.00 2006-12-13 10:05:30.908 347 18177.75 72.03 52715.88 88888.00 2006-12-13 10:05:31.408 347 18177.74 72.11 52715.80 88888.00 2006-12-13 10:05:31.908 347 18177.90 72.16 52715.81 88888.00 2006-12-13 10:05:32.408 347 18177.93 72.18 52715.92 88888.00 2006-12-13 10:05:32.908 347 18177.84 72.11 52716.09 88888.00 2006-12-13 10:05:33.408 347 18177.85 72.03 52716.13 88888.00 2006-12-13 10:05:33.908 347 18177.97 72.04 52716.00 88888.00 2006-12-13 10:05:34.408 347 18178.07 72.01 52715.92 88888.00 2006-12-13 10:05:34.908 347 18178.02 71.97 52715.90 88888.00 2006-12-13 10:05:35.408 347 18178.12 71.94 52715.85 88888.00 2006-12-13 10:05:35.908 347 18178.19 71.94 52715.89 88888.00 2006-12-13 10:05:36.408 347 18178.25 71.99 52715.86 88888.00 2006-12-13 10:05:36.908 347 18178.29 72.06 52715.83 88888.00 2006-12-13 10:05:37.408 347 18178.38 72.08 52715.88 88888.00 2006-12-13 10:05:37.908 347 18178.44 72.05 52715.85 88888.00 2006-12-13 10:05:38.408 347 18178.50 72.03 52715.87 88888.00 2006-12-13 10:05:38.908 347 18178.49 72.09 52715.89 88888.00 2006-12-13 10:05:39.408 347 18178.38 72.13 52715.87 88888.00 2006-12-13 10:05:39.908 347 18178.36 72.12 52715.88 88888.00 2006-12-13 10:05:40.408 347 18178.42 72.20 52715.85 88888.00 2006-12-13 10:05:40.908 347 18178.44 72.32 52715.86 88888.00 2006-12-13 10:05:41.408 347 18178.51 72.20 52715.84 88888.00 2006-12-13 10:05:41.908 347 18178.59 72.08 52715.80 88888.00 2006-12-13 10:05:42.408 347 18178.55 72.05 52715.81 88888.00 2006-12-13 10:05:42.908 347 18178.58 72.01 52715.83 88888.00 2006-12-13 10:05:43.408 347 18178.40 72.02 52715.89 88888.00 2006-12-13 10:05:43.908 347 18178.37 72.11 52715.89 88888.00 2006-12-13 10:05:44.408 347 18178.36 72.11 52715.84 88888.00 2006-12-13 10:05:44.908 347 18178.35 72.12 52715.77 88888.00 2006-12-13 10:05:45.408 347 18178.36 72.04 52715.74 88888.00 2006-12-13 10:05:45.908 347 18178.35 71.76 52715.77 88888.00 2006-12-13 10:05:46.408 347 18178.33 71.61 52715.74 88888.00 2006-12-13 10:05:46.908 347 18178.35 71.80 52715.74 88888.00 2006-12-13 10:05:47.408 347 18178.27 71.82 52715.84 88888.00 2006-12-13 10:05:47.908 347 18178.20 71.80 52715.89 88888.00 2006-12-13 10:05:48.408 347 18178.12 71.79 52715.94 88888.00 2006-12-13 10:05:48.908 347 18177.88 71.79 52716.00 88888.00 2006-12-13 10:05:49.408 347 18177.74 71.82 52716.06 88888.00 2006-12-13 10:05:49.908 347 18177.73 71.88 52715.97 88888.00 2006-12-13 10:05:50.408 347 18177.75 71.87 52715.85 88888.00 2006-12-13 10:05:50.908 347 18177.76 71.85 52715.74 88888.00 2006-12-13 10:05:51.408 347 18177.65 71.90 52715.80 88888.00 2006-12-13 10:05:51.908 347 18177.55 71.81 52715.82 88888.00 2006-12-13 10:05:52.408 347 18177.63 71.77 52715.92 88888.00 2006-12-13 10:05:52.908 347 18177.60 71.90 52716.09 88888.00 2006-12-13 10:05:53.408 347 18177.54 71.89 52716.18 88888.00 2006-12-13 10:05:53.908 347 18177.68 71.90 52716.03 88888.00 2006-12-13 10:05:54.408 347 18177.66 71.87 52715.82 88888.00 2006-12-13 10:05:54.908 347 18177.62 71.81 52715.88 88888.00 2006-12-13 10:05:55.408 347 18177.55 71.81 52715.93 88888.00 2006-12-13 10:05:55.908 347 18177.65 71.80 52715.86 88888.00 2006-12-13 10:05:56.408 347 18177.80 71.85 52715.80 88888.00 2006-12-13 10:05:56.908 347 18177.73 71.96 52715.82 88888.00 2006-12-13 10:05:57.408 347 18177.70 71.95 52716.01 88888.00 2006-12-13 10:05:57.908 347 18177.76 71.96 52716.10 88888.00 2006-12-13 10:05:58.408 347 18177.93 71.98 52716.07 88888.00 2006-12-13 10:05:58.908 347 18178.13 72.00 52715.98 88888.00 2006-12-13 10:05:59.408 347 18178.10 71.94 52715.98 88888.00 2006-12-13 10:05:59.908 347 18178.15 71.90 52715.97 88888.00 2006-12-13 10:06:00.408 347 18178.16 71.98 52715.89 88888.00 2006-12-13 10:06:00.908 347 18178.19 71.95 52715.94 88888.00 2006-12-13 10:06:01.408 347 18178.39 71.94 52715.85 88888.00 2006-12-13 10:06:01.908 347 18178.41 71.86 52715.80 88888.00 2006-12-13 10:06:02.408 347 18178.38 71.86 52715.84 88888.00 2006-12-13 10:06:02.908 347 18178.45 71.88 52715.78 88888.00 2006-12-13 10:06:03.408 347 18178.53 71.83 52715.77 88888.00 2006-12-13 10:06:03.908 347 18178.60 71.79 52715.75 88888.00 2006-12-13 10:06:04.408 347 18178.71 71.77 52715.66 88888.00 2006-12-13 10:06:04.908 347 18178.60 71.78 52715.62 88888.00 2006-12-13 10:06:05.408 347 18178.50 71.69 52715.66 88888.00 2006-12-13 10:06:05.908 347 18178.30 71.66 52715.61 88888.00 2006-12-13 10:06:06.405 347 18178.46 71.65 52715.63 88888.00 2006-12-13 10:06:06.905 347 18178.47 71.59 52715.66 88888.00 2006-12-13 10:06:07.405 347 18178.48 71.67 52715.53 88888.00 2006-12-13 10:06:07.905 347 18178.47 71.64 52715.67 88888.00 2006-12-13 10:06:08.405 347 18178.42 71.51 52715.73 88888.00 2006-12-13 10:06:08.905 347 18178.38 71.59 52715.72 88888.00 2006-12-13 10:06:09.405 347 18178.45 71.65 52715.82 88888.00 2006-12-13 10:06:09.905 347 18178.52 71.64 52715.75 88888.00 2006-12-13 10:06:10.405 347 18178.52 71.67 52715.75 88888.00 2006-12-13 10:06:10.905 347 18178.55 71.63 52715.74 88888.00 2006-12-13 10:06:11.405 347 18178.50 71.58 52715.73 88888.00 2006-12-13 10:06:11.905 347 18178.46 71.50 52715.77 88888.00 2006-12-13 10:06:12.405 347 18178.57 71.39 52715.76 88888.00 2006-12-13 10:06:12.905 347 18178.47 71.34 52715.64 88888.00 2006-12-13 10:06:13.405 347 18178.35 71.32 52715.69 88888.00 2006-12-13 10:06:13.905 347 18178.35 71.29 52715.61 88888.00 2006-12-13 10:06:14.405 347 18178.37 71.36 52715.71 88888.00 2006-12-13 10:06:14.905 347 18178.37 71.40 52715.75 88888.00 2006-12-13 10:06:15.405 347 18178.26 71.37 52715.66 88888.00 2006-12-13 10:06:15.905 347 18178.14 71.31 52715.71 88888.00 2006-12-13 10:06:16.405 347 18177.84 71.23 52715.70 88888.00 2006-12-13 10:06:16.905 347 18177.65 71.21 52715.73 88888.00 2006-12-13 10:06:17.405 347 18177.83 71.22 52715.77 88888.00 2006-12-13 10:06:17.905 347 18177.84 71.19 52715.74 88888.00 2006-12-13 10:06:18.405 347 18177.76 71.21 52715.70 88888.00 2006-12-13 10:06:18.905 347 18177.69 71.23 52715.73 88888.00 2006-12-13 10:06:19.405 347 18177.59 71.26 52715.82 88888.00 2006-12-13 10:06:19.905 347 18177.47 71.18 52715.76 88888.00 2006-12-13 10:06:20.405 347 18177.34 71.17 52715.85 88888.00 2006-12-13 10:06:20.905 347 18177.39 71.20 52715.89 88888.00 2006-12-13 10:06:21.405 347 18177.39 71.21 52715.90 88888.00 2006-12-13 10:06:21.905 347 18177.10 71.19 52715.86 88888.00 2006-12-13 10:06:22.405 347 18177.28 71.17 52715.92 88888.00 2006-12-13 10:06:22.905 347 18178.14 71.18 52715.78 88888.00 2006-12-13 10:06:23.405 347 18178.38 71.19 52715.74 88888.00 2006-12-13 10:06:23.905 347 18178.49 71.28 52715.83 88888.00 2006-12-13 10:06:24.405 347 18178.38 71.26 52715.77 88888.00 2006-12-13 10:06:24.905 347 18178.01 71.19 52715.72 88888.00 2006-12-13 10:06:25.405 347 18177.94 71.16 52715.65 88888.00 2006-12-13 10:06:25.905 347 18178.08 71.15 52715.73 88888.00 2006-12-13 10:06:26.405 347 18177.36 71.26 52715.89 88888.00 2006-12-13 10:06:26.905 347 18176.68 71.42 52715.85 88888.00 2006-12-13 10:06:27.405 347 18176.63 71.46 52715.84 88888.00 2006-12-13 10:06:27.905 347 18176.65 71.46 52715.83 88888.00 2006-12-13 10:06:28.405 347 18176.47 71.44 52715.88 88888.00 2006-12-13 10:06:28.905 347 18176.49 71.45 52715.72 88888.00 2006-12-13 10:06:29.405 347 18176.65 71.49 52715.55 88888.00 2006-12-13 10:06:29.905 347 18176.73 71.56 52715.57 88888.00 2006-12-13 10:06:30.405 347 18176.79 71.61 52715.66 88888.00 2006-12-13 10:06:30.905 347 18176.81 71.63 52715.61 88888.00 2006-12-13 10:06:31.405 347 18176.64 71.61 52715.55 88888.00 2006-12-13 10:06:31.905 347 18176.65 71.56 52715.60 88888.00 2006-12-13 10:06:32.405 347 18176.75 71.52 52715.64 88888.00 2006-12-13 10:06:32.905 347 18176.58 71.46 52715.65 88888.00 2006-12-13 10:06:33.405 347 18176.73 71.47 52715.70 88888.00 2006-12-13 10:06:33.905 347 18176.64 71.52 52715.69 88888.00 2006-12-13 10:06:34.405 347 18176.65 71.43 52715.62 88888.00 2006-12-13 10:06:34.905 347 18176.71 71.43 52715.49 88888.00 2006-12-13 10:06:35.405 347 18176.63 71.40 52715.50 88888.00 2006-12-13 10:06:35.905 347 18176.64 71.36 52715.57 88888.00 2006-12-13 10:06:36.405 347 18176.75 71.36 52715.60 88888.00 2006-12-13 10:06:36.905 347 18176.78 71.29 52715.65 88888.00 2006-12-13 10:06:37.405 347 18176.72 71.32 52715.57 88888.00 2006-12-13 10:06:37.905 347 18176.69 71.20 52715.48 88888.00 2006-12-13 10:06:38.405 347 18176.93 71.15 52715.37 88888.00 2006-12-13 10:06:38.905 347 18177.10 71.21 52715.39 88888.00 2006-12-13 10:06:39.405 347 18177.08 71.18 52715.50 88888.00 2006-12-13 10:06:39.905 347 18177.01 71.15 52715.55 88888.00 2006-12-13 10:06:40.405 347 18177.07 71.14 52715.48 88888.00 2006-12-13 10:06:40.905 347 18176.97 71.11 52715.49 88888.00 2006-12-13 10:06:41.405 347 18176.75 71.02 52715.58 88888.00 2006-12-13 10:06:41.905 347 18176.69 71.03 52715.61 88888.00 2006-12-13 10:06:42.405 347 18176.61 71.05 52715.48 88888.00 2006-12-13 10:06:42.905 347 18176.55 71.04 52715.48 88888.00 2006-12-13 10:06:43.405 347 18176.53 71.04 52715.51 88888.00 2006-12-13 10:06:43.905 347 18176.61 71.00 52715.41 88888.00 2006-12-13 10:06:44.405 347 18176.86 70.94 52715.41 88888.00 2006-12-13 10:06:44.905 347 18176.86 70.98 52715.50 88888.00 2006-12-13 10:06:45.405 347 18176.76 70.92 52715.61 88888.00 2006-12-13 10:06:45.905 347 18176.76 70.89 52715.67 88888.00 2006-12-13 10:06:46.405 347 18176.93 70.88 52715.70 88888.00 2006-12-13 10:06:46.905 347 18176.84 70.83 52715.63 88888.00 2006-12-13 10:06:47.405 347 18176.79 70.74 52715.71 88888.00 2006-12-13 10:06:47.905 347 18176.76 70.71 52715.59 88888.00 2006-12-13 10:06:48.405 347 18176.76 70.71 52715.58 88888.00 2006-12-13 10:06:48.905 347 18176.67 70.72 52715.45 88888.00 2006-12-13 10:06:49.405 347 18176.42 70.73 52715.43 88888.00 2006-12-13 10:06:49.905 347 18176.58 70.85 52715.47 88888.00 2006-12-13 10:06:50.405 347 18176.56 70.94 52715.53 88888.00 2006-12-13 10:06:50.905 347 18176.34 70.94 52715.51 88888.00 2006-12-13 10:06:51.405 347 18176.33 70.92 52715.53 88888.00 2006-12-13 10:06:51.905 347 18176.32 70.89 52715.45 88888.00 2006-12-13 10:06:52.405 347 18176.42 70.86 52715.50 88888.00 2006-12-13 10:06:52.905 347 18176.49 70.87 52715.51 88888.00 2006-12-13 10:06:53.405 347 18176.51 70.90 52715.55 88888.00 2006-12-13 10:06:53.905 347 18176.39 70.90 52715.66 88888.00 2006-12-13 10:06:54.405 347 18176.34 70.99 52715.63 88888.00 2006-12-13 10:06:54.905 347 18176.17 71.15 52715.65 88888.00 2006-12-13 10:06:55.405 347 18175.99 71.19 52715.77 88888.00 2006-12-13 10:06:55.905 347 18175.90 71.25 52715.76 88888.00 2006-12-13 10:06:56.405 347 18176.02 71.31 52715.69 88888.00 2006-12-13 10:06:56.905 347 18175.97 71.37 52715.59 88888.00 2006-12-13 10:06:57.405 347 18175.96 71.43 52715.54 88888.00 2006-12-13 10:06:57.905 347 18175.93 71.38 52715.54 88888.00 2006-12-13 10:06:58.405 347 18175.95 71.35 52715.57 88888.00 2006-12-13 10:06:58.905 347 18175.97 71.32 52715.57 88888.00 2006-12-13 10:06:59.405 347 18175.86 71.32 52715.50 88888.00 2006-12-13 10:06:59.905 347 18175.92 71.30 52715.48 88888.00 2006-12-13 10:07:00.405 347 18175.87 71.32 52715.45 88888.00 2006-12-13 10:07:00.905 347 18175.78 71.37 52715.42 88888.00 2006-12-13 10:07:01.405 347 18175.73 71.41 52715.42 88888.00 2006-12-13 10:07:01.905 347 18175.86 71.39 52715.40 88888.00 2006-12-13 10:07:02.405 347 18175.80 71.35 52715.35 88888.00 2006-12-13 10:07:02.905 347 18175.78 71.38 52715.34 88888.00 2006-12-13 10:07:03.405 347 18175.74 71.42 52715.39 88888.00 2006-12-13 10:07:03.905 347 18175.77 71.44 52715.54 88888.00 2006-12-13 10:07:04.405 347 18175.80 71.48 52715.55 88888.00 2006-12-13 10:07:04.905 347 18175.79 71.44 52715.45 88888.00 2006-12-13 10:07:05.405 347 18175.79 71.44 52715.50 88888.00 2006-12-13 10:07:05.905 347 18175.71 71.42 52715.52 88888.00 2006-12-13 10:07:06.405 347 18175.73 71.38 52715.46 88888.00 2006-12-13 10:07:06.905 347 18175.77 71.36 52715.43 88888.00 2006-12-13 10:07:07.405 347 18175.75 71.40 52715.47 88888.00 2006-12-13 10:07:07.905 347 18175.75 71.48 52715.46 88888.00 2006-12-13 10:07:08.405 347 18175.82 71.52 52715.48 88888.00 2006-12-13 10:07:08.905 347 18175.91 71.57 52715.52 88888.00 2006-12-13 10:07:09.405 347 18175.95 71.62 52715.50 88888.00 2006-12-13 10:07:09.905 347 18175.88 71.61 52715.34 88888.00 2006-12-13 10:07:10.405 347 18175.82 71.59 52715.39 88888.00 2006-12-13 10:07:10.905 347 18175.90 71.63 52715.41 88888.00 2006-12-13 10:07:11.405 347 18175.91 71.70 52715.39 88888.00 2006-12-13 10:07:11.905 347 18175.98 71.63 52715.31 88888.00 2006-12-13 10:07:12.405 347 18175.97 71.58 52715.34 88888.00 2006-12-13 10:07:12.905 347 18175.96 71.58 52715.39 88888.00 2006-12-13 10:07:13.405 347 18175.99 71.59 52715.35 88888.00 2006-12-13 10:07:13.905 347 18176.06 71.69 52715.25 88888.00 2006-12-13 10:07:14.405 347 18176.03 71.71 52715.37 88888.00 2006-12-13 10:07:14.905 347 18176.06 71.70 52715.36 88888.00 2006-12-13 10:07:15.405 347 18175.95 71.68 52715.39 88888.00 2006-12-13 10:07:15.905 347 18175.99 71.70 52715.43 88888.00 2006-12-13 10:07:16.405 347 18175.92 71.67 52715.29 88888.00 2006-12-13 10:07:16.905 347 18176.05 71.77 52715.24 88888.00 2006-12-13 10:07:17.405 347 18176.12 71.75 52715.27 88888.00 2006-12-13 10:07:17.905 347 18176.25 71.66 52715.30 88888.00 2006-12-13 10:07:18.405 347 18176.30 71.55 52715.26 88888.00 2006-12-13 10:07:18.905 347 18176.27 71.57 52715.20 88888.00 2006-12-13 10:07:19.405 347 18176.14 71.62 52715.15 88888.00 2006-12-13 10:07:19.905 347 18176.25 71.64 52715.12 88888.00 2006-12-13 10:07:20.405 347 18176.32 71.61 52715.20 88888.00 2006-12-13 10:07:20.905 347 18176.33 71.63 52715.23 88888.00 2006-12-13 10:07:21.405 347 18176.31 71.62 52715.09 88888.00 2006-12-13 10:07:21.905 347 18176.36 71.67 52715.11 88888.00 2006-12-13 10:07:22.405 347 18176.32 71.66 52715.16 88888.00 2006-12-13 10:07:22.905 347 18176.25 71.62 52715.09 88888.00 2006-12-13 10:07:23.405 347 18176.31 71.64 52715.14 88888.00 2006-12-13 10:07:23.905 347 18176.24 71.65 52715.22 88888.00 2006-12-13 10:07:24.405 347 18176.13 71.61 52715.25 88888.00 2006-12-13 10:07:24.905 347 18176.25 71.64 52715.20 88888.00 2006-12-13 10:07:25.405 347 18176.23 71.75 52715.20 88888.00 2006-12-13 10:07:25.905 347 18176.17 71.73 52715.36 88888.00 2006-12-13 10:07:26.405 347 18176.12 71.70 52715.30 88888.00 2006-12-13 10:07:26.905 347 18176.31 71.75 52715.30 88888.00 2006-12-13 10:07:27.405 347 18176.50 71.69 52715.38 88888.00 2006-12-13 10:07:27.905 347 18176.53 71.72 52715.41 88888.00 2006-12-13 10:07:28.405 347 18176.52 71.84 52715.31 88888.00 2006-12-13 10:07:28.905 347 18176.54 71.87 52715.12 88888.00 2006-12-13 10:07:29.405 347 18176.56 71.85 52715.07 88888.00 2006-12-13 10:07:29.905 347 18176.55 71.95 52715.06 88888.00 2006-12-13 10:07:30.405 347 18176.52 71.96 52715.19 88888.00 2006-12-13 10:07:30.905 347 18176.55 71.84 52715.32 88888.00 2006-12-13 10:07:31.405 347 18176.46 71.95 52715.18 88888.00 2006-12-13 10:07:31.905 347 18176.36 71.97 52715.14 88888.00 2006-12-13 10:07:32.405 347 18176.45 71.87 52715.12 88888.00 2006-12-13 10:07:32.905 347 18176.40 71.85 52715.15 88888.00 2006-12-13 10:07:33.405 347 18176.33 71.91 52715.17 88888.00 2006-12-13 10:07:33.905 347 18176.18 71.88 52715.15 88888.00 2006-12-13 10:07:34.405 347 18176.18 71.91 52715.22 88888.00 2006-12-13 10:07:34.905 347 18176.23 71.89 52715.24 88888.00 2006-12-13 10:07:35.405 347 18176.24 71.90 52715.28 88888.00 2006-12-13 10:07:35.905 347 18176.22 71.86 52715.32 88888.00 2006-12-13 10:07:36.405 347 18176.20 71.85 52715.36 88888.00 2006-12-13 10:07:36.905 347 18176.20 71.92 52715.30 88888.00 2006-12-13 10:07:37.405 347 18176.13 71.90 52715.37 88888.00 2006-12-13 10:07:37.905 347 18176.14 71.91 52715.39 88888.00 2006-12-13 10:07:38.405 347 18176.25 72.01 52715.28 88888.00 2006-12-13 10:07:38.905 347 18176.27 72.05 52715.28 88888.00 2006-12-13 10:07:39.405 347 18176.24 72.06 52715.31 88888.00 2006-12-13 10:07:39.905 347 18176.29 72.11 52715.34 88888.00 2006-12-13 10:07:40.405 347 18176.34 72.19 52715.34 88888.00 2006-12-13 10:07:40.905 347 18176.58 72.18 52715.26 88888.00 2006-12-13 10:07:41.405 347 18176.61 72.13 52715.35 88888.00 2006-12-13 10:07:41.905 347 18176.43 72.13 52715.47 88888.00 2006-12-13 10:07:42.405 347 18176.36 72.13 52715.38 88888.00 2006-12-13 10:07:42.905 347 18176.45 72.10 52715.39 88888.00 2006-12-13 10:07:43.405 347 18176.49 72.09 52715.35 88888.00 2006-12-13 10:07:43.905 347 18176.63 72.06 52715.40 88888.00 2006-12-13 10:07:44.405 347 18176.56 72.06 52715.34 88888.00 2006-12-13 10:07:44.905 347 18176.53 72.02 52715.39 88888.00 2006-12-13 10:07:45.405 347 18176.49 72.05 52715.49 88888.00 2006-12-13 10:07:45.905 347 18176.50 72.09 52715.55 88888.00 2006-12-13 10:07:46.405 347 18176.53 72.08 52715.70 88888.00 2006-12-13 10:07:46.905 347 18176.52 72.13 52715.64 88888.00 2006-12-13 10:07:47.405 347 18176.54 72.09 52715.60 88888.00 2006-12-13 10:07:47.905 347 18176.67 72.05 52715.51 88888.00 2006-12-13 10:07:48.405 347 18176.66 72.08 52715.49 88888.00 2006-12-13 10:07:48.905 347 18176.55 72.09 52715.41 88888.00 2006-12-13 10:07:49.405 347 18176.41 72.05 52715.34 88888.00 2006-12-13 10:07:49.905 347 18176.46 72.01 52715.30 88888.00 2006-12-13 10:07:50.405 347 18176.61 72.03 52715.36 88888.00 2006-12-13 10:07:50.905 347 18176.53 72.03 52715.45 88888.00 2006-12-13 10:07:51.405 347 18176.58 72.05 52715.30 88888.00 2006-12-13 10:07:51.905 347 18176.63 72.03 52715.29 88888.00 2006-12-13 10:07:52.405 347 18176.64 71.97 52715.36 88888.00 2006-12-13 10:07:52.905 347 18176.72 71.94 52715.38 88888.00 2006-12-13 10:07:53.405 347 18176.88 71.95 52715.37 88888.00 2006-12-13 10:07:53.905 347 18176.94 71.98 52715.28 88888.00 2006-12-13 10:07:54.405 347 18176.72 71.95 52715.17 88888.00 2006-12-13 10:07:54.905 347 18176.56 71.92 52715.27 88888.00 2006-12-13 10:07:55.405 347 18176.63 71.90 52715.36 88888.00 2006-12-13 10:07:55.905 347 18176.72 71.94 52715.48 88888.00 2006-12-13 10:07:56.405 347 18176.66 71.91 52715.39 88888.00 2006-12-13 10:07:56.905 347 18176.68 71.91 52715.32 88888.00 2006-12-13 10:07:57.405 347 18176.58 71.90 52715.30 88888.00 2006-12-13 10:07:57.905 347 18176.52 71.90 52715.34 88888.00 2006-12-13 10:07:58.405 347 18176.45 71.80 52715.31 88888.00 2006-12-13 10:07:58.905 347 18176.36 71.76 52715.24 88888.00 2006-12-13 10:07:59.405 347 18176.33 71.78 52715.20 88888.00 2006-12-13 10:07:59.905 347 18176.33 71.75 52715.17 88888.00 2006-12-13 10:08:00.405 347 18176.40 71.72 52715.27 88888.00 2006-12-13 10:08:00.905 347 18176.42 71.73 52715.24 88888.00 2006-12-13 10:08:01.405 347 18176.68 71.78 52715.31 88888.00 2006-12-13 10:08:01.905 347 18176.72 71.72 52715.32 88888.00 2006-12-13 10:08:02.405 347 18176.64 71.68 52715.35 88888.00 2006-12-13 10:08:02.905 347 18176.45 71.66 52715.37 88888.00 2006-12-13 10:08:03.405 347 18176.33 71.70 52715.39 88888.00 2006-12-13 10:08:03.905 347 18176.36 71.73 52715.52 88888.00 2006-12-13 10:08:04.405 347 18176.13 71.76 52715.47 88888.00 2006-12-13 10:08:04.905 347 18176.12 71.74 52715.49 88888.00 2006-12-13 10:08:05.405 347 18176.12 71.76 52715.42 88888.00 2006-12-13 10:08:05.905 347 18176.03 71.84 52715.34 88888.00 2006-12-13 10:08:06.405 347 18176.03 71.80 52715.31 88888.00 2006-12-13 10:08:06.905 347 18175.92 71.80 52715.42 88888.00 2006-12-13 10:08:07.405 347 18175.87 71.68 52715.35 88888.00 2006-12-13 10:08:07.905 347 18175.82 71.79 52715.27 88888.00 2006-12-13 10:08:08.405 347 18175.69 71.95 52715.38 88888.00 2006-12-13 10:08:08.905 347 18175.80 71.98 52715.48 88888.00 2006-12-13 10:08:09.405 347 18175.81 71.95 52715.37 88888.00 2006-12-13 10:08:09.905 347 18175.82 71.94 52715.31 88888.00 2006-12-13 10:08:10.405 347 18175.95 72.01 52715.36 88888.00 2006-12-13 10:08:10.905 347 18175.92 71.96 52715.37 88888.00 2006-12-13 10:08:11.405 347 18175.87 72.02 52715.49 88888.00 2006-12-13 10:08:11.905 347 18175.85 72.04 52715.53 88888.00 2006-12-13 10:08:12.405 347 18176.07 72.01 52715.50 88888.00 2006-12-13 10:08:12.905 347 18176.31 72.08 52715.48 88888.00 2006-12-13 10:08:13.405 347 18176.34 72.05 52715.54 88888.00 2006-12-13 10:08:13.905 347 18175.97 72.04 52715.54 88888.00 2006-12-13 10:08:14.405 347 18175.87 72.08 52715.61 88888.00 2006-12-13 10:08:14.905 347 18175.66 72.13 52715.71 88888.00 2006-12-13 10:08:15.405 347 18175.68 72.17 52715.64 88888.00 2006-12-13 10:08:15.905 347 18175.79 72.15 52715.52 88888.00 2006-12-13 10:08:16.405 347 18175.82 72.17 52715.58 88888.00 2006-12-13 10:08:16.905 347 18175.84 72.20 52715.65 88888.00 2006-12-13 10:08:17.405 347 18175.86 72.25 52715.63 88888.00 2006-12-13 10:08:17.905 347 18175.99 72.21 52715.60 88888.00 2006-12-13 10:08:18.405 347 18176.02 72.17 52715.57 88888.00 2006-12-13 10:08:18.905 347 18175.87 72.19 52715.58 88888.00 2006-12-13 10:08:19.405 347 18175.78 72.16 52715.49 88888.00 2006-12-13 10:08:19.905 347 18175.71 72.21 52715.50 88888.00 2006-12-13 10:08:20.405 347 18175.74 72.25 52715.48 88888.00 2006-12-13 10:08:20.905 347 18175.79 72.28 52715.58 88888.00 2006-12-13 10:08:21.405 347 18175.79 72.35 52715.63 88888.00 2006-12-13 10:08:21.905 347 18175.93 72.35 52715.51 88888.00 2006-12-13 10:08:22.405 347 18175.97 72.31 52715.43 88888.00 2006-12-13 10:08:22.905 347 18175.74 72.28 52715.41 88888.00 2006-12-13 10:08:23.405 347 18175.90 72.29 52715.40 88888.00 2006-12-13 10:08:23.905 347 18176.19 72.38 52715.32 88888.00 2006-12-13 10:08:24.405 347 18176.29 72.36 52715.38 88888.00 2006-12-13 10:08:24.905 347 18176.06 72.28 52715.41 88888.00 2006-12-13 10:08:25.405 347 18175.77 72.25 52715.39 88888.00 2006-12-13 10:08:25.905 347 18175.71 72.23 52715.34 88888.00 2006-12-13 10:08:26.405 347 18175.73 72.32 52715.38 88888.00 2006-12-13 10:08:26.905 347 18175.80 72.31 52715.34 88888.00 2006-12-13 10:08:27.405 347 18175.76 72.34 52715.35 88888.00 2006-12-13 10:08:27.905 347 18175.75 72.30 52715.50 88888.00 2006-12-13 10:08:28.405 347 18176.06 72.25 52715.46 88888.00 2006-12-13 10:08:28.905 347 18176.03 72.26 52715.40 88888.00 2006-12-13 10:08:29.405 347 18176.08 72.31 52715.37 88888.00 2006-12-13 10:08:29.905 347 18175.95 72.22 52715.34 88888.00 2006-12-13 10:08:30.405 347 18175.78 72.23 52715.30 88888.00 2006-12-13 10:08:30.905 347 18175.74 72.28 52715.43 88888.00 2006-12-13 10:08:31.405 347 18175.74 72.35 52715.36 88888.00 2006-12-13 10:08:31.905 347 18175.93 72.38 52715.26 88888.00 2006-12-13 10:08:32.405 347 18175.87 72.35 52715.19 88888.00 2006-12-13 10:08:32.905 347 18175.82 72.32 52715.18 88888.00 2006-12-13 10:08:33.405 347 18175.78 72.32 52715.28 88888.00 2006-12-13 10:08:33.905 347 18175.90 72.36 52715.19 88888.00 2006-12-13 10:08:34.405 347 18176.07 72.39 52715.16 88888.00 2006-12-13 10:08:34.905 347 18176.14 72.36 52715.25 88888.00 2006-12-13 10:08:35.405 347 18176.13 72.29 52715.34 88888.00 2006-12-13 10:08:35.905 347 18176.24 72.22 52715.31 88888.00 2006-12-13 10:08:36.405 347 18176.20 72.25 52715.19 88888.00 2006-12-13 10:08:36.905 347 18176.17 72.30 52715.17 88888.00 2006-12-13 10:08:37.405 347 18176.16 72.31 52715.19 88888.00 2006-12-13 10:08:37.905 347 18176.11 72.36 52715.22 88888.00 2006-12-13 10:08:38.405 347 18176.18 72.40 52715.22 88888.00 2006-12-13 10:08:38.905 347 18176.20 72.34 52715.30 88888.00 2006-12-13 10:08:39.405 347 18176.17 72.33 52715.40 88888.00 2006-12-13 10:08:39.905 347 18176.10 72.39 52715.37 88888.00 2006-12-13 10:08:40.405 347 18176.14 72.44 52715.36 88888.00 2006-12-13 10:08:40.905 347 18176.09 72.51 52715.46 88888.00 2006-12-13 10:08:41.405 347 18176.16 72.52 52715.51 88888.00 2006-12-13 10:08:41.905 347 18176.05 72.54 52715.49 88888.00 2006-12-13 10:08:42.405 347 18176.02 72.51 52715.51 88888.00 2006-12-13 10:08:42.905 347 18175.99 72.51 52715.50 88888.00 2006-12-13 10:08:43.405 347 18175.91 72.51 52715.39 88888.00 2006-12-13 10:08:43.905 347 18175.82 72.52 52715.41 88888.00 2006-12-13 10:08:44.405 347 18175.62 72.57 52715.38 88888.00 2006-12-13 10:08:44.905 347 18175.62 72.58 52715.31 88888.00 2006-12-13 10:08:45.405 347 18175.76 72.61 52715.22 88888.00 2006-12-13 10:08:45.905 347 18175.86 72.57 52715.32 88888.00 2006-12-13 10:08:46.405 347 18175.87 72.66 52715.37 88888.00 2006-12-13 10:08:46.905 347 18176.10 72.65 52715.34 88888.00 2006-12-13 10:08:47.405 347 18176.11 72.59 52715.38 88888.00 2006-12-13 10:08:47.905 347 18176.09 72.63 52715.36 88888.00 2006-12-13 10:08:48.405 347 18176.07 72.63 52715.37 88888.00 2006-12-13 10:08:48.905 347 18176.11 72.66 52715.46 88888.00 2006-12-13 10:08:49.405 347 18176.02 72.65 52715.47 88888.00 2006-12-13 10:08:49.905 347 18175.99 72.67 52715.39 88888.00 2006-12-13 10:08:50.405 347 18176.07 72.66 52715.46 88888.00 2006-12-13 10:08:50.905 347 18176.17 72.70 52715.49 88888.00 2006-12-13 10:08:51.405 347 18175.89 72.73 52715.53 88888.00 2006-12-13 10:08:51.905 347 18175.79 72.71 52715.40 88888.00 2006-12-13 10:08:52.405 347 18175.92 72.70 52715.39 88888.00 2006-12-13 10:08:52.905 347 18176.01 72.74 52715.60 88888.00 2006-12-13 10:08:53.405 347 18175.99 72.78 52715.63 88888.00 2006-12-13 10:08:53.905 347 18175.93 72.76 52715.58 88888.00 2006-12-13 10:08:54.405 347 18175.85 72.80 52715.52 88888.00 2006-12-13 10:08:54.905 347 18175.89 72.82 52715.58 88888.00 2006-12-13 10:08:55.405 347 18176.00 72.83 52715.54 88888.00 2006-12-13 10:08:55.905 347 18176.08 72.72 52715.54 88888.00 2006-12-13 10:08:56.405 347 18176.12 72.69 52715.41 88888.00 2006-12-13 10:08:56.905 347 18176.11 72.71 52715.36 88888.00 2006-12-13 10:08:57.405 347 18176.12 72.65 52715.47 88888.00 2006-12-13 10:08:57.905 347 18176.12 72.65 52715.57 88888.00 2006-12-13 10:08:58.405 347 18176.11 72.74 52715.51 88888.00 2006-12-13 10:08:58.905 347 18176.29 72.74 52715.51 88888.00 2006-12-13 10:08:59.405 347 18176.34 72.80 52715.55 88888.00 2006-12-13 10:08:59.905 347 18176.27 72.82 52715.53 88888.00 2006-12-13 10:09:00.405 347 18176.25 72.76 52715.47 88888.00 2006-12-13 10:09:00.905 347 18176.25 72.68 52715.34 88888.00 2006-12-13 10:09:01.405 347 18176.21 72.69 52715.45 88888.00 2006-12-13 10:09:01.905 347 18176.32 72.66 52715.52 88888.00 2006-12-13 10:09:02.405 347 18176.19 72.52 52715.61 88888.00 2006-12-13 10:09:02.905 347 18176.22 72.48 52715.65 88888.00 2006-12-13 10:09:03.405 347 18176.29 72.47 52715.61 88888.00 2006-12-13 10:09:03.905 347 18176.30 72.42 52715.60 88888.00 2006-12-13 10:09:04.405 347 18176.55 72.36 52715.64 88888.00 2006-12-13 10:09:04.905 347 18176.44 72.32 52715.61 88888.00 2006-12-13 10:09:05.405 347 18176.38 72.30 52715.51 88888.00 2006-12-13 10:09:05.905 347 18176.42 72.29 52715.54 88888.00 2006-12-13 10:09:06.405 347 18176.38 72.31 52715.59 88888.00 2006-12-13 10:09:06.905 347 18176.42 72.31 52715.49 88888.00 2006-12-13 10:09:07.405 347 18176.46 72.36 52715.47 88888.00 2006-12-13 10:09:07.905 347 18176.49 72.24 52715.45 88888.00 2006-12-13 10:09:08.405 347 18176.55 72.18 52715.52 88888.00 2006-12-13 10:09:08.905 347 18176.44 72.18 52715.54 88888.00 2006-12-13 10:09:09.405 347 18176.24 72.22 52715.54 88888.00 2006-12-13 10:09:09.905 347 18176.07 72.21 52715.65 88888.00 2006-12-13 10:09:10.405 347 18175.86 72.25 52715.60 88888.00 2006-12-13 10:09:10.905 347 18175.88 72.21 52715.51 88888.00 2006-12-13 10:09:11.405 347 18175.95 72.16 52715.53 88888.00 2006-12-13 10:09:11.905 347 18175.99 72.15 52715.62 88888.00 2006-12-13 10:09:12.405 347 18176.02 72.15 52715.65 88888.00 2006-12-13 10:09:12.905 347 18175.93 72.21 52715.60 88888.00 2006-12-13 10:09:13.405 347 18175.82 72.20 52715.55 88888.00 2006-12-13 10:09:13.905 347 18175.85 72.13 52715.49 88888.00 2006-12-13 10:09:14.405 347 18175.85 72.13 52715.59 88888.00 2006-12-13 10:09:14.905 347 18175.87 72.15 52715.69 88888.00 2006-12-13 10:09:15.405 347 18175.87 72.11 52715.72 88888.00 2006-12-13 10:09:15.905 347 18175.87 72.14 52715.72 88888.00 2006-12-13 10:09:16.405 347 18175.90 72.18 52715.70 88888.00 2006-12-13 10:09:16.905 347 18175.85 72.20 52715.70 88888.00 2006-12-13 10:09:17.405 347 18175.80 72.22 52715.58 88888.00 2006-12-13 10:09:17.905 347 18175.75 72.20 52715.61 88888.00 2006-12-13 10:09:18.405 347 18175.80 72.20 52715.70 88888.00 2006-12-13 10:09:18.905 347 18175.75 72.20 52715.62 88888.00 2006-12-13 10:09:19.405 347 18175.63 72.20 52715.64 88888.00 2006-12-13 10:09:19.905 347 18175.67 72.23 52715.60 88888.00 2006-12-13 10:09:20.405 347 18175.74 72.13 52715.65 88888.00 2006-12-13 10:09:20.905 347 18175.80 72.02 52715.49 88888.00 2006-12-13 10:09:21.405 347 18175.67 72.02 52715.43 88888.00 2006-12-13 10:09:21.905 347 18175.63 71.96 52715.40 88888.00 2006-12-13 10:09:22.405 347 18175.63 71.90 52715.43 88888.00 2006-12-13 10:09:22.905 347 18175.71 72.00 52715.46 88888.00 2006-12-13 10:09:23.405 347 18175.88 72.05 52715.50 88888.00 2006-12-13 10:09:23.905 347 18175.87 71.99 52715.51 88888.00 2006-12-13 10:09:24.405 347 18175.68 72.05 52715.53 88888.00 2006-12-13 10:09:24.905 347 18175.70 72.16 52715.49 88888.00 2006-12-13 10:09:25.405 347 18175.65 72.08 52715.48 88888.00 2006-12-13 10:09:25.905 347 18175.54 72.09 52715.50 88888.00 2006-12-13 10:09:26.405 347 18175.43 72.09 52715.51 88888.00 2006-12-13 10:09:26.905 347 18175.40 72.08 52715.55 88888.00 2006-12-13 10:09:27.405 347 18175.33 72.14 52715.53 88888.00 2006-12-13 10:09:27.905 347 18175.37 72.16 52715.59 88888.00 2006-12-13 10:09:28.405 347 18175.46 72.23 52715.58 88888.00 2006-12-13 10:09:28.905 347 18175.37 72.24 52715.57 88888.00 2006-12-13 10:09:29.405 347 18175.31 72.14 52715.59 88888.00 2006-12-13 10:09:29.905 347 18175.29 72.10 52715.65 88888.00 2006-12-13 10:09:30.405 347 18175.30 72.06 52715.57 88888.00 2006-12-13 10:09:30.905 347 18175.27 72.09 52715.55 88888.00 2006-12-13 10:09:31.405 347 18175.26 72.20 52715.55 88888.00 2006-12-13 10:09:31.905 347 18175.24 72.26 52715.52 88888.00 2006-12-13 10:09:32.405 347 18175.19 72.18 52715.51 88888.00 2006-12-13 10:09:32.905 347 18175.19 72.04 52715.39 88888.00 2006-12-13 10:09:33.405 347 18175.16 72.02 52715.40 88888.00 2006-12-13 10:09:33.905 347 18175.15 72.13 52715.45 88888.00 2006-12-13 10:09:34.405 347 18175.22 72.12 52715.52 88888.00 2006-12-13 10:09:34.905 347 18175.37 72.07 52715.64 88888.00 2006-12-13 10:09:35.405 347 18175.14 72.03 52715.66 88888.00 2006-12-13 10:09:35.905 347 18175.06 72.03 52715.50 88888.00 2006-12-13 10:09:36.405 347 18175.01 72.10 52715.40 88888.00 2006-12-13 10:09:36.905 347 18175.04 72.26 52715.42 88888.00 2006-12-13 10:09:37.405 347 18174.99 72.26 52715.46 88888.00 2006-12-13 10:09:37.905 347 18175.11 72.26 52715.52 88888.00 2006-12-13 10:09:38.405 347 18175.20 72.26 52715.51 88888.00 2006-12-13 10:09:38.905 347 18175.44 72.30 52715.46 88888.00 2006-12-13 10:09:39.405 347 18175.46 72.25 52715.48 88888.00 2006-12-13 10:09:39.905 347 18175.41 72.14 52715.59 88888.00 2006-12-13 10:09:40.405 347 18175.62 72.12 52715.49 88888.00 2006-12-13 10:09:40.905 347 18175.44 72.07 52715.49 88888.00 2006-12-13 10:09:41.405 347 18175.11 72.09 52715.46 88888.00 2006-12-13 10:09:41.905 347 18175.19 72.18 52715.46 88888.00 2006-12-13 10:09:42.405 347 18175.16 72.25 52715.42 88888.00 2006-12-13 10:09:42.905 347 18175.25 72.30 52715.42 88888.00 2006-12-13 10:09:43.405 347 18175.31 72.31 52715.39 88888.00 2006-12-13 10:09:43.905 347 18175.20 72.31 52715.36 88888.00 2006-12-13 10:09:44.405 347 18175.13 72.26 52715.39 88888.00 2006-12-13 10:09:44.905 347 18175.33 72.26 52715.31 88888.00 2006-12-13 10:09:45.405 347 18175.37 72.29 52715.37 88888.00 2006-12-13 10:09:45.905 347 18175.29 72.29 52715.48 88888.00 2006-12-13 10:09:46.405 347 18175.22 72.24 52715.39 88888.00 2006-12-13 10:09:46.905 347 18175.38 72.31 52715.38 88888.00 2006-12-13 10:09:47.405 347 18175.53 72.25 52715.36 88888.00 2006-12-13 10:09:47.905 347 18175.51 72.21 52715.46 88888.00 2006-12-13 10:09:48.405 347 18175.53 72.15 52715.45 88888.00 2006-12-13 10:09:48.905 347 18175.41 72.10 52715.32 88888.00 2006-12-13 10:09:49.405 347 18175.27 72.15 52715.37 88888.00 2006-12-13 10:09:49.905 347 18175.25 72.15 52715.28 88888.00 2006-12-13 10:09:50.405 347 18175.05 72.21 52715.23 88888.00 2006-12-13 10:09:50.905 347 18174.97 72.25 52715.29 88888.00 2006-12-13 10:09:51.405 347 18175.10 72.15 52715.32 88888.00 2006-12-13 10:09:51.905 347 18175.17 72.02 52715.35 88888.00 2006-12-13 10:09:52.405 347 18175.11 72.04 52715.36 88888.00 2006-12-13 10:09:52.905 347 18175.15 72.10 52715.36 88888.00 2006-12-13 10:09:53.405 347 18175.26 72.03 52715.34 88888.00 2006-12-13 10:09:53.905 347 18175.73 72.05 52715.51 88888.00 2006-12-13 10:09:54.405 347 18176.16 72.01 52715.46 88888.00 2006-12-13 10:09:54.905 347 18176.13 71.96 52715.45 88888.00 2006-12-13 10:09:55.405 347 18176.31 71.97 52715.42 88888.00 2006-12-13 10:09:55.905 347 18176.32 71.98 52715.47 88888.00 2006-12-13 10:09:56.405 347 18176.32 71.95 52715.46 88888.00 2006-12-13 10:09:56.905 347 18176.19 71.97 52715.49 88888.00 2006-12-13 10:09:57.405 347 18176.25 71.96 52715.53 88888.00 2006-12-13 10:09:57.905 347 18176.06 71.97 52715.39 88888.00 2006-12-13 10:09:58.405 347 18175.29 71.97 52715.35 88888.00 2006-12-13 10:09:58.905 347 18175.35 72.04 52715.40 88888.00 2006-12-13 10:09:59.405 347 18175.45 72.06 52715.39 88888.00 2006-12-13 10:09:59.905 347 18175.36 72.13 52715.38 88888.00 2006-12-13 10:10:00.405 347 18175.19 72.12 52715.48 88888.00 2006-12-13 10:10:00.905 347 18175.11 72.09 52715.49 88888.00 2006-12-13 10:10:01.405 347 18175.17 72.02 52715.54 88888.00 2006-12-13 10:10:01.905 347 18175.00 72.03 52715.59 88888.00 2006-12-13 10:10:02.405 347 18174.90 72.09 52715.65 88888.00 2006-12-13 10:10:02.905 347 18174.88 72.15 52715.70 88888.00 2006-12-13 10:10:03.405 347 18174.95 72.14 52715.65 88888.00 2006-12-13 10:10:03.905 347 18174.94 72.19 52715.71 88888.00 2006-12-13 10:10:04.405 347 18174.92 72.18 52715.64 88888.00 2006-12-13 10:10:04.905 347 18174.94 72.16 52715.63 88888.00 2006-12-13 10:10:05.405 347 18174.86 72.26 52715.61 88888.00 2006-12-13 10:10:05.905 347 18174.65 72.32 52715.51 88888.00 2006-12-13 10:10:06.405 347 18174.71 72.36 52715.48 88888.00 2006-12-13 10:10:06.905 347 18174.73 72.28 52715.48 88888.00 2006-12-13 10:10:07.405 347 18174.57 72.31 52715.54 88888.00 2006-12-13 10:10:07.905 347 18174.35 72.35 52715.49 88888.00 2006-12-13 10:10:08.405 347 18174.28 72.35 52715.55 88888.00 2006-12-13 10:10:08.905 347 18174.28 72.33 52715.55 88888.00 2006-12-13 10:10:09.405 347 18174.32 72.25 52715.51 88888.00 2006-12-13 10:10:09.905 347 18174.35 72.30 52715.48 88888.00 2006-12-13 10:10:10.405 347 18174.32 72.32 52715.47 88888.00 2006-12-13 10:10:10.905 347 18174.26 72.34 52715.48 88888.00 2006-12-13 10:10:11.405 347 18174.32 72.30 52715.49 88888.00 2006-12-13 10:10:11.905 347 18174.40 72.23 52715.40 88888.00 2006-12-13 10:10:12.405 347 18174.45 72.33 52715.45 88888.00 2006-12-13 10:10:12.905 347 18174.60 72.42 52715.55 88888.00 2006-12-13 10:10:13.405 347 18174.57 72.39 52715.59 88888.00 2006-12-13 10:10:13.905 347 18174.55 72.39 52715.58 88888.00 2006-12-13 10:10:14.405 347 18174.43 72.45 52715.65 88888.00 2006-12-13 10:10:14.905 347 18174.16 72.53 52715.63 88888.00 2006-12-13 10:10:15.405 347 18174.14 72.54 52715.52 88888.00 2006-12-13 10:10:15.905 347 18174.30 72.53 52715.46 88888.00 2006-12-13 10:10:16.405 347 18174.10 72.53 52715.43 88888.00 2006-12-13 10:10:16.905 347 18174.10 72.51 52715.51 88888.00 2006-12-13 10:10:17.405 347 18174.02 72.51 52715.42 88888.00 2006-12-13 10:10:17.905 347 18174.04 72.58 52715.45 88888.00 2006-12-13 10:10:18.405 347 18174.14 72.66 52715.32 88888.00 2006-12-13 10:10:18.905 347 18174.22 72.73 52715.35 88888.00 2006-12-13 10:10:19.405 347 18174.10 72.83 52715.31 88888.00 2006-12-13 10:10:19.905 347 18174.05 72.94 52715.25 88888.00 2006-12-13 10:10:20.405 347 18174.14 72.96 52715.30 88888.00 2006-12-13 10:10:20.905 347 18174.28 72.95 52715.45 88888.00 2006-12-13 10:10:21.405 347 18174.26 72.96 52715.38 88888.00 2006-12-13 10:10:21.905 347 18174.34 73.02 52715.37 88888.00 2006-12-13 10:10:22.405 347 18174.39 73.02 52715.36 88888.00 2006-12-13 10:10:22.905 347 18174.45 72.97 52715.32 88888.00 2006-12-13 10:10:23.405 347 18174.39 73.01 52715.31 88888.00 2006-12-13 10:10:23.905 347 18174.49 73.01 52715.40 88888.00 2006-12-13 10:10:24.405 347 18174.53 73.03 52715.52 88888.00 2006-12-13 10:10:24.905 347 18174.45 73.03 52715.43 88888.00 2006-12-13 10:10:25.405 347 18174.21 73.00 52715.49 88888.00 2006-12-13 10:10:25.905 347 18174.26 73.08 52715.41 88888.00 2006-12-13 10:10:26.405 347 18174.48 73.15 52715.35 88888.00 2006-12-13 10:10:26.905 347 18174.59 73.15 52715.38 88888.00 2006-12-13 10:10:27.405 347 18174.59 73.11 52715.37 88888.00 2006-12-13 10:10:27.905 347 18174.54 73.08 52715.48 88888.00 2006-12-13 10:10:28.405 347 18174.49 73.08 52715.48 88888.00 2006-12-13 10:10:28.905 347 18174.44 73.05 52715.49 88888.00 2006-12-13 10:10:29.405 347 18174.26 73.11 52715.48 88888.00 2006-12-13 10:10:29.905 347 18174.13 73.22 52715.37 88888.00 2006-12-13 10:10:30.405 347 18174.14 73.24 52715.24 88888.00 2006-12-13 10:10:30.905 347 18174.13 73.12 52715.18 88888.00 2006-12-13 10:10:31.405 347 18174.21 73.09 52715.19 88888.00 2006-12-13 10:10:31.905 347 18174.26 73.13 52715.19 88888.00 2006-12-13 10:10:32.405 347 18174.22 73.19 52715.38 88888.00 2006-12-13 10:10:32.905 347 18174.18 73.19 52715.41 88888.00 2006-12-13 10:10:33.405 347 18174.29 73.17 52715.29 88888.00 2006-12-13 10:10:33.905 347 18174.25 73.21 52715.38 88888.00 2006-12-13 10:10:34.405 347 18174.12 73.20 52715.42 88888.00 2006-12-13 10:10:34.905 347 18174.22 73.17 52715.53 88888.00 2006-12-13 10:10:35.405 347 18174.53 73.15 52715.53 88888.00 2006-12-13 10:10:35.905 347 18174.57 73.14 52715.42 88888.00 2006-12-13 10:10:36.405 347 18174.45 73.14 52715.47 88888.00 2006-12-13 10:10:36.905 347 18174.43 73.16 52715.42 88888.00 2006-12-13 10:10:37.405 347 18174.47 73.19 52715.47 88888.00 2006-12-13 10:10:37.905 347 18174.38 73.20 52715.46 88888.00 2006-12-13 10:10:38.405 347 18174.37 73.13 52715.48 88888.00 2006-12-13 10:10:38.905 347 18174.49 73.13 52715.53 88888.00 2006-12-13 10:10:39.405 347 18174.62 73.24 52715.47 88888.00 2006-12-13 10:10:39.905 347 18174.60 73.24 52715.38 88888.00 2006-12-13 10:10:40.405 347 18174.61 73.19 52715.49 88888.00 2006-12-13 10:10:40.905 347 18174.66 73.21 52715.51 88888.00 2006-12-13 10:10:41.405 347 18174.64 73.25 52715.42 88888.00 2006-12-13 10:10:41.905 347 18174.51 73.25 52715.51 88888.00 2006-12-13 10:10:42.405 347 18174.53 73.23 52715.58 88888.00 2006-12-13 10:10:42.905 347 18174.46 73.24 52715.58 88888.00 2006-12-13 10:10:43.405 347 18174.57 73.18 52715.47 88888.00 2006-12-13 10:10:43.905 347 18174.57 73.18 52715.38 88888.00 2006-12-13 10:10:44.405 347 18174.47 73.20 52715.30 88888.00 2006-12-13 10:10:44.905 347 18174.55 73.20 52715.42 88888.00 2006-12-13 10:10:45.405 347 18174.53 73.12 52715.51 88888.00 2006-12-13 10:10:45.905 347 18174.48 73.08 52715.43 88888.00 2006-12-13 10:10:46.405 347 18174.54 73.14 52715.40 88888.00 2006-12-13 10:10:46.905 347 18174.49 73.17 52715.43 88888.00 2006-12-13 10:10:47.405 347 18174.47 73.18 52715.52 88888.00 2006-12-13 10:10:47.905 347 18174.47 73.21 52715.53 88888.00 2006-12-13 10:10:48.405 347 18174.50 73.19 52715.47 88888.00 2006-12-13 10:10:48.905 347 18174.39 73.23 52715.38 88888.00 2006-12-13 10:10:49.405 347 18174.37 73.26 52715.41 88888.00 2006-12-13 10:10:49.905 347 18174.39 73.18 52715.47 88888.00 2006-12-13 10:10:50.405 347 18174.33 73.07 52715.31 88888.00 2006-12-13 10:10:50.905 347 18174.32 73.04 52715.30 88888.00 2006-12-13 10:10:51.405 347 18174.28 72.96 52715.40 88888.00 2006-12-13 10:10:51.905 347 18174.28 73.00 52715.31 88888.00 2006-12-13 10:10:52.405 347 18174.39 73.07 52715.27 88888.00 2006-12-13 10:10:52.905 347 18174.39 73.03 52715.38 88888.00 2006-12-13 10:10:53.405 347 18174.33 73.01 52715.49 88888.00 2006-12-13 10:10:53.905 347 18174.33 73.05 52715.46 88888.00 2006-12-13 10:10:54.405 347 18174.32 73.10 52715.36 88888.00 2006-12-13 10:10:54.905 347 18174.38 73.08 52715.37 88888.00 2006-12-13 10:10:55.405 347 18174.32 73.06 52715.43 88888.00 2006-12-13 10:10:55.905 347 18174.27 73.04 52715.48 88888.00 2006-12-13 10:10:56.405 347 18174.12 73.03 52715.48 88888.00 2006-12-13 10:10:56.905 347 18173.97 73.13 52715.43 88888.00 2006-12-13 10:10:57.405 347 18173.99 73.13 52715.50 88888.00 2006-12-13 10:10:57.905 347 18173.92 73.08 52715.53 88888.00 2006-12-13 10:10:58.405 347 18173.86 73.03 52715.45 88888.00 2006-12-13 10:10:58.905 347 18173.93 72.95 52715.40 88888.00 2006-12-13 10:10:59.405 347 18173.93 72.91 52715.46 88888.00 2006-12-13 10:10:59.905 347 18173.86 72.96 52715.49 88888.00 2006-12-13 10:11:00.405 347 18173.79 73.00 52715.46 88888.00 2006-12-13 10:11:00.905 347 18173.81 72.97 52715.48 88888.00 2006-12-13 10:11:01.405 347 18173.82 73.04 52715.54 88888.00 2006-12-13 10:11:01.905 347 18173.71 73.03 52715.53 88888.00 2006-12-13 10:11:02.405 347 18173.65 72.96 52715.51 88888.00 2006-12-13 10:11:02.905 347 18173.62 72.97 52715.57 88888.00 2006-12-13 10:11:03.405 347 18173.56 73.01 52715.59 88888.00 2006-12-13 10:11:03.905 347 18173.52 72.99 52715.59 88888.00 2006-12-13 10:11:04.405 347 18173.43 73.03 52715.67 88888.00 2006-12-13 10:11:04.905 347 18173.40 73.04 52715.65 88888.00 2006-12-13 10:11:05.405 347 18173.45 73.08 52715.71 88888.00 2006-12-13 10:11:05.905 347 18173.61 73.14 52715.65 88888.00 2006-12-13 10:11:06.405 347 18173.67 73.12 52715.66 88888.00 2006-12-13 10:11:06.905 347 18173.41 73.08 52715.62 88888.00 2006-12-13 10:11:07.405 347 18173.29 73.14 52715.63 88888.00 2006-12-13 10:11:07.905 347 18173.31 73.17 52715.62 88888.00 2006-12-13 10:11:08.405 347 18173.26 73.24 52715.57 88888.00 2006-12-13 10:11:08.905 347 18173.19 73.19 52715.61 88888.00 2006-12-13 10:11:09.405 347 18173.06 73.18 52715.74 88888.00 2006-12-13 10:11:09.905 347 18172.98 73.23 52715.62 88888.00 2006-12-13 10:11:10.405 347 18173.10 73.25 52715.60 88888.00 2006-12-13 10:11:10.905 347 18173.08 73.26 52715.69 88888.00 2006-12-13 10:11:11.405 347 18173.17 73.32 52715.69 88888.00 2006-12-13 10:11:11.905 347 18173.15 73.61 52715.77 88888.00 2006-12-13 10:11:12.405 347 18172.92 73.71 52715.76 88888.00 2006-12-13 10:11:12.905 347 18172.92 73.64 52715.70 88888.00 2006-12-13 10:11:13.405 347 18172.93 73.63 52715.65 88888.00 2006-12-13 10:11:13.905 347 18173.04 73.67 52715.61 88888.00 2006-12-13 10:11:14.405 347 18173.05 73.62 52715.43 88888.00 2006-12-13 10:11:14.905 347 18172.97 73.32 52715.45 88888.00 2006-12-13 10:11:15.405 347 18172.87 73.19 52715.52 88888.00 2006-12-13 10:11:15.905 347 18172.85 73.23 52715.48 88888.00 2006-12-13 10:11:16.405 347 18172.81 73.34 52715.52 88888.00 2006-12-13 10:11:16.905 347 18172.73 73.41 52715.62 88888.00 2006-12-13 10:11:17.405 347 18172.64 73.42 52715.65 88888.00 2006-12-13 10:11:17.905 347 18172.80 73.48 52715.63 88888.00 2006-12-13 10:11:18.405 347 18172.82 73.52 52715.63 88888.00 2006-12-13 10:11:18.905 347 18172.77 73.58 52715.67 88888.00 2006-12-13 10:11:19.405 347 18172.85 73.54 52715.73 88888.00 2006-12-13 10:11:19.905 347 18172.91 73.67 52715.72 88888.00 2006-12-13 10:11:20.405 347 18172.82 73.65 52715.70 88888.00 2006-12-13 10:11:20.905 347 18172.65 73.62 52715.62 88888.00 2006-12-13 10:11:21.405 347 18172.54 73.70 52715.67 88888.00 2006-12-13 10:11:21.905 347 18172.48 73.74 52715.69 88888.00 2006-12-13 10:11:22.405 347 18172.62 73.76 52715.72 88888.00 2006-12-13 10:11:22.905 347 18172.55 73.77 52715.71 88888.00 2006-12-13 10:11:23.405 347 18172.47 73.82 52715.81 88888.00 2006-12-13 10:11:23.905 347 18172.47 73.81 52715.74 88888.00 2006-12-13 10:11:24.405 347 18172.52 73.76 52715.70 88888.00 2006-12-13 10:11:24.905 347 18172.47 73.81 52715.67 88888.00 2006-12-13 10:11:25.405 347 18172.52 73.92 52715.71 88888.00 2006-12-13 10:11:25.905 347 18172.50 74.00 52715.76 88888.00 2006-12-13 10:11:26.405 347 18172.61 74.06 52715.64 88888.00 2006-12-13 10:11:26.905 347 18172.47 74.07 52715.74 88888.00 2006-12-13 10:11:27.405 347 18172.29 74.11 52715.72 88888.00 2006-12-13 10:11:27.905 347 18172.34 74.11 52715.73 88888.00 2006-12-13 10:11:28.405 347 18172.52 74.09 52715.71 88888.00 2006-12-13 10:11:28.905 347 18172.61 74.08 52715.65 88888.00 2006-12-13 10:11:29.405 347 18172.62 74.08 52715.63 88888.00 2006-12-13 10:11:29.905 347 18172.62 74.15 52715.59 88888.00 2006-12-13 10:11:30.405 347 18172.62 74.19 52715.67 88888.00 2006-12-13 10:11:30.905 347 18172.54 74.23 52715.78 88888.00 2006-12-13 10:11:31.405 347 18172.53 74.30 52715.80 88888.00 2006-12-13 10:11:31.905 347 18172.66 74.32 52715.83 88888.00 2006-12-13 10:11:32.405 347 18172.72 74.30 52715.71 88888.00 2006-12-13 10:11:32.905 347 18172.89 74.29 52715.67 88888.00 2006-12-13 10:11:33.405 347 18172.92 74.35 52715.74 88888.00 2006-12-13 10:11:33.905 347 18172.91 74.42 52715.77 88888.00 2006-12-13 10:11:34.405 347 18173.07 74.44 52715.78 88888.00 2006-12-13 10:11:34.905 347 18172.98 74.51 52715.83 88888.00 2006-12-13 10:11:35.405 347 18172.93 74.57 52715.80 88888.00 2006-12-13 10:11:35.905 347 18173.17 74.55 52715.73 88888.00 2006-12-13 10:11:36.405 347 18173.13 74.61 52715.73 88888.00 2006-12-13 10:11:36.905 347 18172.82 74.66 52715.78 88888.00 2006-12-13 10:11:37.405 347 18172.82 74.64 52715.78 88888.00 2006-12-13 10:11:37.905 347 18172.96 74.66 52715.57 88888.00 2006-12-13 10:11:38.405 347 18173.18 74.71 52715.59 88888.00 2006-12-13 10:11:38.905 347 18173.24 74.84 52715.67 88888.00 2006-12-13 10:11:39.405 347 18173.18 74.84 52715.81 88888.00 2006-12-13 10:11:39.905 347 18173.16 74.78 52715.83 88888.00 2006-12-13 10:11:40.405 347 18173.34 74.73 52715.82 88888.00 2006-12-13 10:11:40.905 347 18173.40 74.77 52715.85 88888.00 2006-12-13 10:11:41.405 347 18173.35 74.81 52715.82 88888.00 2006-12-13 10:11:41.905 347 18173.29 74.84 52715.78 88888.00 2006-12-13 10:11:42.405 347 18173.16 74.84 52715.75 88888.00 2006-12-13 10:11:42.905 347 18173.17 74.83 52715.78 88888.00 2006-12-13 10:11:43.405 347 18173.25 74.81 52715.73 88888.00 2006-12-13 10:11:43.905 347 18173.14 74.82 52715.73 88888.00 2006-12-13 10:11:44.405 347 18173.14 74.80 52715.67 88888.00 2006-12-13 10:11:44.905 347 18173.09 74.76 52715.73 88888.00 2006-12-13 10:11:45.405 347 18173.19 74.83 52715.70 88888.00 2006-12-13 10:11:45.905 347 18173.45 74.73 52715.61 88888.00 2006-12-13 10:11:46.405 347 18173.50 74.69 52715.71 88888.00 2006-12-13 10:11:46.905 347 18173.31 74.75 52715.73 88888.00 2006-12-13 10:11:47.405 347 18173.34 74.77 52715.69 88888.00 2006-12-13 10:11:47.905 347 18173.26 74.81 52715.65 88888.00 2006-12-13 10:11:48.405 347 18173.14 74.77 52715.69 88888.00 2006-12-13 10:11:48.905 347 18173.08 74.74 52715.73 88888.00 2006-12-13 10:11:49.405 347 18173.14 74.76 52715.73 88888.00 2006-12-13 10:11:49.905 347 18173.18 74.80 52715.62 88888.00 2006-12-13 10:11:50.405 347 18173.42 74.84 52715.71 88888.00 2006-12-13 10:11:50.905 347 18173.61 74.73 52715.92 88888.00 2006-12-13 10:11:51.405 347 18173.43 74.71 52715.95 88888.00 2006-12-13 10:11:51.905 347 18173.29 74.74 52715.87 88888.00 2006-12-13 10:11:52.405 347 18173.53 74.78 52715.92 88888.00 2006-12-13 10:11:52.905 347 18173.60 74.84 52715.96 88888.00 2006-12-13 10:11:53.405 347 18173.61 74.85 52715.88 88888.00 2006-12-13 10:11:53.905 347 18173.68 74.82 52715.88 88888.00 2006-12-13 10:11:54.405 347 18173.64 74.80 52715.87 88888.00 2006-12-13 10:11:54.905 347 18173.71 74.77 52715.87 88888.00 2006-12-13 10:11:55.405 347 18173.45 74.76 52715.94 88888.00 2006-12-13 10:11:55.905 347 18173.29 74.87 52715.87 88888.00 2006-12-13 10:11:56.405 347 18173.38 74.91 52715.60 88888.00 2006-12-13 10:11:56.905 347 18173.35 74.92 52715.53 88888.00 2006-12-13 10:11:57.405 347 18173.48 74.90 52715.62 88888.00 2006-12-13 10:11:57.905 347 18173.60 74.96 52715.83 88888.00 2006-12-13 10:11:58.405 347 18173.60 74.92 52715.94 88888.00 2006-12-13 10:11:58.905 347 18173.63 75.00 52715.95 88888.00 2006-12-13 10:11:59.405 347 18173.47 75.03 52715.84 88888.00 2006-12-13 10:11:59.905 347 18173.43 75.02 52715.96 88888.00 2006-12-13 10:12:00.405 347 18173.40 74.92 52715.96 88888.00 2006-12-13 10:12:00.905 347 18173.46 74.92 52715.93 88888.00 2006-12-13 10:12:01.405 347 18173.37 74.97 52715.89 88888.00 2006-12-13 10:12:01.905 347 18173.31 75.05 52715.74 88888.00 2006-12-13 10:12:02.405 347 18173.34 75.10 52715.72 88888.00 2006-12-13 10:12:02.905 347 18173.38 75.14 52715.82 88888.00 2006-12-13 10:12:03.405 347 18173.45 75.14 52715.81 88888.00 2006-12-13 10:12:03.905 347 18173.47 75.18 52715.74 88888.00 2006-12-13 10:12:04.405 347 18173.46 75.23 52715.69 88888.00 2006-12-13 10:12:04.905 347 18173.40 75.30 52715.80 88888.00 2006-12-13 10:12:05.405 347 18173.35 75.31 52715.82 88888.00 2006-12-13 10:12:05.905 347 18173.36 75.30 52715.74 88888.00 2006-12-13 10:12:06.405 347 18173.31 75.28 52715.81 88888.00 2006-12-13 10:12:06.905 347 18173.36 75.32 52715.96 88888.00 2006-12-13 10:12:07.405 347 18173.31 75.35 52715.85 88888.00 2006-12-13 10:12:07.905 347 18173.36 75.33 52715.78 88888.00 2006-12-13 10:12:08.405 347 18173.40 75.40 52715.83 88888.00 2006-12-13 10:12:08.905 347 18173.36 75.51 52715.88 88888.00 2006-12-13 10:12:09.405 347 18173.31 75.58 52716.00 88888.00 2006-12-13 10:12:09.905 347 18173.60 75.57 52716.01 88888.00 2006-12-13 10:12:10.405 347 18173.60 75.51 52716.00 88888.00 2006-12-13 10:12:10.905 347 18173.56 75.55 52715.99 88888.00 2006-12-13 10:12:11.405 347 18173.52 75.59 52715.95 88888.00 2006-12-13 10:12:11.905 347 18173.61 75.58 52715.93 88888.00 2006-12-13 10:12:12.405 347 18173.56 75.53 52716.00 88888.00 2006-12-13 10:12:12.905 347 18173.46 75.59 52716.01 88888.00 2006-12-13 10:12:13.405 347 18173.23 75.68 52716.07 88888.00 2006-12-13 10:12:13.905 347 18173.28 75.73 52716.11 88888.00 2006-12-13 10:12:14.405 347 18173.36 75.70 52716.12 88888.00 2006-12-13 10:12:14.905 347 18173.43 75.71 52716.15 88888.00 2006-12-13 10:12:15.405 347 18173.42 75.71 52716.13 88888.00 2006-12-13 10:12:15.905 347 18173.50 75.76 52716.22 88888.00 2006-12-13 10:12:16.405 347 18173.59 75.71 52716.13 88888.00 2006-12-13 10:12:16.905 347 18173.65 75.71 52716.16 88888.00 2006-12-13 10:12:17.405 347 18173.72 75.73 52716.13 88888.00 2006-12-13 10:12:17.905 347 18173.75 75.70 52716.10 88888.00 2006-12-13 10:12:18.405 347 18173.68 75.64 52716.18 88888.00 2006-12-13 10:12:18.905 347 18173.69 75.67 52716.11 88888.00 2006-12-13 10:12:19.405 347 18173.81 75.71 52716.01 88888.00 2006-12-13 10:12:19.905 347 18173.79 75.74 52716.00 88888.00 2006-12-13 10:12:20.405 347 18173.79 75.78 52716.00 88888.00 2006-12-13 10:12:20.905 347 18173.80 75.71 52715.99 88888.00 2006-12-13 10:12:21.405 347 18173.81 75.70 52715.90 88888.00 2006-12-13 10:12:21.905 347 18173.79 75.66 52715.95 88888.00 2006-12-13 10:12:22.405 347 18173.94 75.71 52715.98 88888.00 2006-12-13 10:12:22.905 347 18174.30 75.71 52715.90 88888.00 2006-12-13 10:12:23.405 347 18174.37 75.72 52715.89 88888.00 2006-12-13 10:12:23.905 347 18174.37 75.67 52715.93 88888.00 2006-12-13 10:12:24.405 347 18174.26 75.59 52715.97 88888.00 2006-12-13 10:12:24.905 347 18174.28 75.69 52716.08 88888.00 2006-12-13 10:12:25.405 347 18174.26 75.72 52716.10 88888.00 2006-12-13 10:12:25.905 347 18174.19 75.68 52716.17 88888.00 2006-12-13 10:12:26.405 347 18174.25 75.65 52716.22 88888.00 2006-12-13 10:12:26.905 347 18174.29 75.64 52716.18 88888.00 2006-12-13 10:12:27.405 347 18174.25 75.61 52716.25 88888.00 2006-12-13 10:12:27.905 347 18174.28 75.61 52716.24 88888.00 2006-12-13 10:12:28.405 347 18174.27 75.61 52716.15 88888.00 2006-12-13 10:12:28.905 347 18174.25 75.58 52716.16 88888.00 2006-12-13 10:12:29.405 347 18174.33 75.62 52716.25 88888.00 2006-12-13 10:12:29.905 347 18174.24 75.71 52716.30 88888.00 2006-12-13 10:12:30.405 347 18174.36 75.74 52716.27 88888.00 2006-12-13 10:12:30.905 347 18174.46 75.67 52716.23 88888.00 2006-12-13 10:12:31.405 347 18174.35 75.64 52716.38 88888.00 2006-12-13 10:12:31.905 347 18174.26 75.57 52716.30 88888.00 2006-12-13 10:12:32.405 347 18174.27 75.59 52716.10 88888.00 2006-12-13 10:12:32.905 347 18174.32 75.63 52716.12 88888.00 2006-12-13 10:12:33.405 347 18174.22 75.61 52716.17 88888.00 2006-12-13 10:12:33.905 347 18174.19 75.56 52716.09 88888.00 2006-12-13 10:12:34.405 347 18174.23 75.58 52716.06 88888.00 2006-12-13 10:12:34.905 347 18174.34 75.59 52716.03 88888.00 2006-12-13 10:12:35.405 347 18174.56 75.66 52716.00 88888.00 2006-12-13 10:12:35.905 347 18174.62 75.71 52716.01 88888.00 2006-12-13 10:12:36.405 347 18174.59 75.68 52715.98 88888.00 2006-12-13 10:12:36.905 347 18174.67 75.65 52715.92 88888.00 2006-12-13 10:12:37.405 347 18174.76 75.64 52715.94 88888.00 2006-12-13 10:12:37.905 347 18174.86 75.69 52715.95 88888.00 2006-12-13 10:12:38.405 347 18174.90 75.65 52715.89 88888.00 2006-12-13 10:12:38.905 347 18174.89 75.59 52715.92 88888.00 2006-12-13 10:12:39.405 347 18174.89 75.64 52715.95 88888.00 2006-12-13 10:12:39.905 347 18174.84 75.66 52716.01 88888.00 2006-12-13 10:12:40.405 347 18174.82 75.64 52716.06 88888.00 2006-12-13 10:12:40.905 347 18174.88 75.56 52716.03 88888.00 2006-12-13 10:12:41.405 347 18174.84 75.67 52715.92 88888.00 2006-12-13 10:12:41.905 347 18174.90 75.72 52715.83 88888.00 2006-12-13 10:12:42.405 347 18174.95 75.69 52715.93 88888.00 2006-12-13 10:12:42.905 347 18175.00 75.63 52715.95 88888.00 2006-12-13 10:12:43.405 347 18175.01 75.69 52715.92 88888.00 2006-12-13 10:12:43.905 347 18175.02 75.73 52715.86 88888.00 2006-12-13 10:12:44.405 347 18174.93 75.67 52715.87 88888.00 2006-12-13 10:12:44.905 347 18174.99 75.70 52715.87 88888.00 2006-12-13 10:12:45.405 347 18175.13 75.67 52715.74 88888.00 2006-12-13 10:12:45.905 347 18175.17 75.63 52715.73 88888.00 2006-12-13 10:12:46.405 347 18175.12 75.61 52715.89 88888.00 2006-12-13 10:12:46.905 347 18175.11 75.56 52715.88 88888.00 2006-12-13 10:12:47.405 347 18175.16 75.54 52715.85 88888.00 2006-12-13 10:12:47.905 347 18174.97 75.57 52715.86 88888.00 2006-12-13 10:12:48.405 347 18175.03 75.62 52715.73 88888.00 2006-12-13 10:12:48.905 347 18175.14 75.53 52715.71 88888.00 2006-12-13 10:12:49.405 347 18175.25 75.57 52715.83 88888.00 2006-12-13 10:12:49.905 347 18175.43 75.51 52715.85 88888.00 2006-12-13 10:12:50.405 347 18175.46 75.48 52715.87 88888.00 2006-12-13 10:12:50.905 347 18175.54 75.46 52715.95 88888.00 2006-12-13 10:12:51.405 347 18175.52 75.38 52716.03 88888.00 2006-12-13 10:12:51.905 347 18175.48 75.41 52715.88 88888.00 2006-12-13 10:12:52.405 347 18175.45 75.43 52715.83 88888.00 2006-12-13 10:12:52.905 347 18175.41 75.42 52715.87 88888.00 2006-12-13 10:12:53.405 347 18175.46 75.47 52715.85 88888.00 2006-12-13 10:12:53.905 347 18175.58 75.51 52715.96 88888.00 2006-12-13 10:12:54.405 347 18175.48 75.56 52715.90 88888.00 2006-12-13 10:12:54.905 347 18175.41 75.53 52715.90 88888.00 2006-12-13 10:12:55.405 347 18175.32 75.47 52716.00 88888.00 2006-12-13 10:12:55.905 347 18175.35 75.49 52716.00 88888.00 2006-12-13 10:12:56.405 347 18175.23 75.45 52715.90 88888.00 2006-12-13 10:12:56.905 347 18175.21 75.43 52715.87 88888.00 2006-12-13 10:12:57.405 347 18175.11 75.35 52715.87 88888.00 2006-12-13 10:12:57.905 347 18175.10 75.36 52715.92 88888.00 2006-12-13 10:12:58.405 347 18175.11 75.40 52715.93 88888.00 2006-12-13 10:12:58.905 347 18175.04 75.39 52715.97 88888.00 2006-12-13 10:12:59.405 347 18175.04 75.32 52715.98 88888.00 2006-12-13 10:12:59.905 347 18174.89 75.36 52715.83 88888.00 2006-12-13 10:13:00.405 347 18174.64 75.36 52715.80 88888.00 2006-12-13 10:13:00.905 347 18174.71 75.40 52715.78 88888.00 2006-12-13 10:13:01.405 347 18174.83 75.46 52715.85 88888.00 2006-12-13 10:13:01.905 347 18174.65 75.48 52715.86 88888.00 2006-12-13 10:13:02.405 347 18174.46 75.41 52715.88 88888.00 2006-12-13 10:13:02.905 347 18174.33 75.49 52715.97 88888.00 2006-12-13 10:13:03.405 347 18174.29 75.49 52716.06 88888.00 2006-12-13 10:13:03.905 347 18174.47 75.54 52716.15 88888.00 2006-12-13 10:13:04.405 347 18174.60 75.55 52716.12 88888.00 2006-12-13 10:13:04.905 347 18174.67 75.55 52716.12 88888.00 2006-12-13 10:13:05.405 347 18174.67 75.62 52716.08 88888.00 2006-12-13 10:13:05.905 347 18174.77 75.61 52716.11 88888.00 2006-12-13 10:13:06.405 347 18174.88 75.63 52716.15 88888.00 2006-12-13 10:13:06.905 347 18174.90 75.62 52716.06 88888.00 2006-12-13 10:13:07.405 347 18174.72 75.67 52716.22 88888.00 2006-12-13 10:13:07.905 347 18174.79 75.73 52716.25 88888.00 2006-12-13 10:13:08.405 347 18174.75 75.73 52716.20 88888.00 2006-12-13 10:13:08.905 347 18174.93 75.79 52716.16 88888.00 2006-12-13 10:13:09.405 347 18175.04 75.81 52716.10 88888.00 2006-12-13 10:13:09.905 347 18175.01 75.82 52716.19 88888.00 2006-12-13 10:13:10.405 347 18174.97 75.83 52716.20 88888.00 2006-12-13 10:13:10.905 347 18175.14 75.85 52716.23 88888.00 2006-12-13 10:13:11.405 347 18175.10 75.84 52716.24 88888.00 2006-12-13 10:13:11.905 347 18174.84 75.89 52716.21 88888.00 2006-12-13 10:13:12.405 347 18174.83 75.92 52716.13 88888.00 2006-12-13 10:13:12.905 347 18174.94 75.98 52716.04 88888.00 2006-12-13 10:13:13.405 347 18175.11 75.96 52716.08 88888.00 2006-12-13 10:13:13.905 347 18175.29 75.98 52716.07 88888.00 2006-12-13 10:13:14.405 347 18175.32 76.04 52716.03 88888.00 2006-12-13 10:13:14.905 347 18175.31 76.06 52716.00 88888.00 2006-12-13 10:13:15.405 347 18175.26 76.01 52716.04 88888.00 2006-12-13 10:13:15.905 347 18175.41 75.97 52716.04 88888.00 2006-12-13 10:13:16.405 347 18175.52 75.96 52716.05 88888.00 2006-12-13 10:13:16.905 347 18175.70 75.95 52716.03 88888.00 2006-12-13 10:13:17.405 347 18175.82 76.08 52716.12 88888.00 2006-12-13 10:13:17.905 347 18175.85 76.11 52716.09 88888.00 2006-12-13 10:13:18.402 347 18175.81 76.10 52715.93 88888.00 2006-12-13 10:13:18.902 347 18175.82 76.01 52715.89 88888.00 2006-12-13 10:13:19.402 347 18175.79 75.98 52715.80 88888.00 2006-12-13 10:13:19.902 347 18175.86 75.95 52715.72 88888.00 2006-12-13 10:13:20.402 347 18175.78 75.97 52715.82 88888.00 2006-12-13 10:13:20.902 347 18175.86 75.96 52715.96 88888.00 2006-12-13 10:13:21.402 347 18175.99 75.91 52715.89 88888.00 2006-12-13 10:13:21.902 347 18175.97 75.86 52715.87 88888.00 2006-12-13 10:13:22.402 347 18176.07 75.86 52716.00 88888.00 2006-12-13 10:13:22.902 347 18176.02 75.83 52715.99 88888.00 2006-12-13 10:13:23.402 347 18176.03 75.81 52715.98 88888.00 2006-12-13 10:13:23.902 347 18176.13 75.81 52715.97 88888.00 2006-12-13 10:13:24.402 347 18176.01 75.84 52715.89 88888.00 2006-12-13 10:13:24.902 347 18176.03 75.76 52715.83 88888.00 2006-12-13 10:13:25.402 347 18175.92 75.70 52715.90 88888.00 2006-12-13 10:13:25.902 347 18176.03 75.70 52716.01 88888.00 2006-12-13 10:13:26.402 347 18175.97 75.65 52716.09 88888.00 2006-12-13 10:13:26.902 347 18176.01 75.63 52716.05 88888.00 2006-12-13 10:13:27.402 347 18176.03 75.71 52715.84 88888.00 2006-12-13 10:13:27.902 347 18176.03 75.69 52715.78 88888.00 2006-12-13 10:13:28.402 347 18176.08 75.67 52715.83 88888.00 2006-12-13 10:13:28.902 347 18176.10 75.71 52715.95 88888.00 2006-12-13 10:13:29.402 347 18176.11 75.79 52716.00 88888.00 2006-12-13 10:13:29.902 347 18176.14 75.86 52716.07 88888.00 2006-12-13 10:13:30.402 347 18176.13 75.87 52716.06 88888.00 2006-12-13 10:13:30.902 347 18176.03 75.84 52716.08 88888.00 2006-12-13 10:13:31.402 347 18176.09 75.79 52716.04 88888.00 2006-12-13 10:13:31.902 347 18176.05 75.74 52716.15 88888.00 2006-12-13 10:13:32.402 347 18176.05 75.73 52716.18 88888.00 2006-12-13 10:13:32.902 347 18176.11 75.69 52716.36 88888.00 2006-12-13 10:13:33.402 347 18176.10 75.70 52716.47 88888.00 2006-12-13 10:13:33.902 347 18176.10 75.68 52716.42 88888.00 2006-12-13 10:13:34.402 347 18176.14 75.66 52716.35 88888.00 2006-12-13 10:13:34.902 347 18176.14 75.58 52716.30 88888.00 2006-12-13 10:13:35.402 347 18176.13 75.48 52716.23 88888.00 2006-12-13 10:13:35.902 347 18176.12 75.39 52716.32 88888.00 2006-12-13 10:13:36.402 347 18176.09 75.38 52716.27 88888.00 2006-12-13 10:13:36.902 347 18176.17 75.43 52716.23 88888.00 2006-12-13 10:13:37.402 347 18176.11 75.48 52716.22 88888.00 2006-12-13 10:13:37.902 347 18176.13 75.49 52716.09 88888.00 2006-12-13 10:13:38.402 347 18176.23 75.40 52716.07 88888.00 2006-12-13 10:13:38.902 347 18176.16 75.46 52716.21 88888.00 2006-12-13 10:13:39.402 347 18175.96 75.52 52716.27 88888.00 2006-12-13 10:13:39.902 347 18175.96 75.58 52716.17 88888.00 2006-12-13 10:13:40.402 347 18176.09 75.61 52716.16 88888.00 2006-12-13 10:13:40.902 347 18176.11 75.56 52716.20 88888.00 2006-12-13 10:13:41.402 347 18176.17 75.65 52716.12 88888.00 2006-12-13 10:13:41.902 347 18176.21 75.75 52716.12 88888.00 2006-12-13 10:13:42.402 347 18176.14 75.85 52716.12 88888.00 2006-12-13 10:13:42.902 347 18176.24 75.87 52716.07 88888.00 2006-12-13 10:13:43.402 347 18176.23 75.84 52715.99 88888.00 2006-12-13 10:13:43.902 347 18176.17 75.78 52716.00 88888.00 2006-12-13 10:13:44.402 347 18176.08 75.79 52716.09 88888.00 2006-12-13 10:13:44.902 347 18176.18 75.79 52716.11 88888.00 2006-12-13 10:13:45.402 347 18176.20 75.75 52716.09 88888.00 2006-12-13 10:13:45.902 347 18176.19 75.75 52716.06 88888.00 2006-12-13 10:13:46.402 347 18176.18 75.74 52716.13 88888.00 2006-12-13 10:13:46.902 347 18176.27 75.77 52716.01 88888.00 2006-12-13 10:13:47.402 347 18176.29 75.80 52715.99 88888.00 2006-12-13 10:13:47.902 347 18176.40 75.78 52716.01 88888.00 2006-12-13 10:13:48.402 347 18176.29 75.70 52716.00 88888.00 2006-12-13 10:13:48.902 347 18176.23 75.73 52715.92 88888.00 2006-12-13 10:13:49.402 347 18176.22 75.74 52715.97 88888.00 2006-12-13 10:13:49.902 347 18176.17 75.74 52716.05 88888.00 2006-12-13 10:13:50.402 347 18176.09 75.70 52716.06 88888.00 2006-12-13 10:13:50.902 347 18176.12 75.68 52716.07 88888.00 2006-12-13 10:13:51.402 347 18176.19 75.63 52716.08 88888.00 2006-12-13 10:13:51.902 347 18176.11 75.65 52716.07 88888.00 2006-12-13 10:13:52.402 347 18176.22 75.64 52716.04 88888.00 2006-12-13 10:13:52.902 347 18176.20 75.65 52715.98 88888.00 2006-12-13 10:13:53.402 347 18176.24 75.66 52715.97 88888.00 2006-12-13 10:13:53.902 347 18176.19 75.57 52716.04 88888.00 2006-12-13 10:13:54.402 347 18176.20 75.57 52716.13 88888.00 2006-12-13 10:13:54.902 347 18175.87 75.46 52716.10 88888.00 2006-12-13 10:13:55.402 347 18175.62 75.40 52716.04 88888.00 2006-12-13 10:13:55.902 347 18175.48 75.43 52716.08 88888.00 2006-12-13 10:13:56.402 347 18175.68 75.44 52716.19 88888.00 2006-12-13 10:13:56.902 347 18175.74 75.51 52716.17 88888.00 2006-12-13 10:13:57.402 347 18175.67 75.55 52716.11 88888.00 2006-12-13 10:13:57.902 347 18175.58 75.52 52716.24 88888.00 2006-12-13 10:13:58.402 347 18175.58 75.47 52716.23 88888.00 2006-12-13 10:13:58.902 347 18175.60 75.44 52716.18 88888.00 2006-12-13 10:13:59.402 347 18175.58 75.41 52716.11 88888.00 2006-12-13 10:13:59.902 347 18175.53 75.40 52716.10 88888.00 2006-12-13 10:14:00.402 347 18175.75 75.44 52716.08 88888.00 2006-12-13 10:14:00.902 347 18175.84 75.49 52716.08 88888.00 2006-12-13 10:14:01.402 347 18175.77 75.62 52716.00 88888.00 2006-12-13 10:14:01.902 347 18175.74 75.61 52716.09 88888.00 2006-12-13 10:14:02.402 347 18175.80 75.59 52716.20 88888.00 2006-12-13 10:14:02.902 347 18175.78 75.67 52716.15 88888.00 2006-12-13 10:14:03.402 347 18175.78 75.69 52716.17 88888.00 2006-12-13 10:14:03.902 347 18175.87 75.73 52716.13 88888.00 2006-12-13 10:14:04.402 347 18175.97 75.74 52716.12 88888.00 2006-12-13 10:14:04.902 347 18175.99 75.77 52716.18 88888.00 2006-12-13 10:14:05.402 347 18175.97 75.77 52716.17 88888.00 2006-12-13 10:14:05.902 347 18176.00 75.73 52716.09 88888.00 2006-12-13 10:14:06.402 347 18175.99 75.70 52716.10 88888.00 2006-12-13 10:14:06.902 347 18176.08 75.73 52716.18 88888.00 2006-12-13 10:14:07.402 347 18176.07 75.76 52716.25 88888.00 2006-12-13 10:14:07.902 347 18175.96 75.73 52716.27 88888.00 2006-12-13 10:14:08.402 347 18175.87 75.75 52716.24 88888.00 2006-12-13 10:14:08.902 347 18175.81 75.73 52716.17 88888.00 2006-12-13 10:14:09.402 347 18175.80 75.70 52716.23 88888.00 2006-12-13 10:14:09.902 347 18176.02 75.72 52716.19 88888.00 2006-12-13 10:14:10.402 347 18176.13 75.71 52716.19 88888.00 2006-12-13 10:14:10.902 347 18176.01 75.71 52716.17 88888.00 2006-12-13 10:14:11.402 347 18176.02 75.73 52716.11 88888.00 2006-12-13 10:14:11.902 347 18176.10 75.69 52716.04 88888.00 2006-12-13 10:14:12.402 347 18176.10 75.67 52716.05 88888.00 2006-12-13 10:14:12.902 347 18176.11 75.66 52716.13 88888.00 2006-12-13 10:14:13.402 347 18176.29 75.57 52716.13 88888.00 2006-12-13 10:14:13.902 347 18176.23 75.42 52716.12 88888.00 2006-12-13 10:14:14.402 347 18176.22 75.40 52716.13 88888.00 2006-12-13 10:14:14.902 347 18176.40 75.44 52716.00 88888.00 2006-12-13 10:14:15.402 347 18176.50 75.42 52716.00 88888.00 2006-12-13 10:14:15.902 347 18176.50 75.37 52716.04 88888.00 2006-12-13 10:14:16.402 347 18176.55 75.42 52716.09 88888.00 2006-12-13 10:14:16.902 347 18176.58 75.40 52716.22 88888.00 2006-12-13 10:14:17.402 347 18176.33 75.37 52716.27 88888.00 2006-12-13 10:14:17.902 347 18176.30 75.28 52716.32 88888.00 2006-12-13 10:14:18.402 347 18176.24 75.19 52716.22 88888.00 2006-12-13 10:14:18.902 347 18176.19 75.18 52716.21 88888.00 2006-12-13 10:14:19.402 347 18176.11 75.13 52716.29 88888.00 2006-12-13 10:14:19.902 347 18175.99 75.11 52716.38 88888.00 2006-12-13 10:14:20.402 347 18176.35 75.08 52716.31 88888.00 2006-12-13 10:14:20.902 347 18176.46 75.13 52716.25 88888.00 2006-12-13 10:14:21.402 347 18176.49 75.15 52716.22 88888.00 2006-12-13 10:14:21.902 347 18176.54 75.23 52716.33 88888.00 2006-12-13 10:14:22.402 347 18176.40 75.32 52716.39 88888.00 2006-12-13 10:14:22.902 347 18176.27 75.18 52716.29 88888.00 2006-12-13 10:14:23.402 347 18176.28 75.16 52716.35 88888.00 2006-12-13 10:14:23.902 347 18176.53 75.15 52716.40 88888.00 2006-12-13 10:14:24.402 347 18176.67 75.23 52716.35 88888.00 2006-12-13 10:14:24.902 347 18176.62 75.23 52716.38 88888.00 2006-12-13 10:14:25.402 347 18176.65 75.20 52716.39 88888.00 2006-12-13 10:14:25.902 347 18176.75 75.21 52716.42 88888.00 2006-12-13 10:14:26.402 347 18176.79 75.19 52716.46 88888.00 2006-12-13 10:14:26.902 347 18176.79 75.21 52716.40 88888.00 2006-12-13 10:14:27.402 347 18176.86 75.23 52716.33 88888.00 2006-12-13 10:14:27.902 347 18176.77 75.25 52716.30 88888.00 2006-12-13 10:14:28.402 347 18176.66 75.21 52716.38 88888.00 2006-12-13 10:14:28.902 347 18176.65 75.13 52716.48 88888.00 2006-12-13 10:14:29.402 347 18176.60 75.14 52716.38 88888.00 2006-12-13 10:14:29.902 347 18176.68 75.18 52716.24 88888.00 2006-12-13 10:14:30.402 347 18176.73 75.21 52716.19 88888.00 2006-12-13 10:14:30.902 347 18176.76 75.17 52716.22 88888.00 2006-12-13 10:14:31.402 347 18176.73 75.24 52716.31 88888.00 2006-12-13 10:14:31.902 347 18176.66 75.20 52716.44 88888.00 2006-12-13 10:14:32.402 347 18176.67 75.09 52716.39 88888.00 2006-12-13 10:14:32.902 347 18176.78 75.10 52716.45 88888.00 2006-12-13 10:14:33.402 347 18176.93 75.09 52716.52 88888.00 2006-12-13 10:14:33.902 347 18176.87 75.04 52716.54 88888.00 2006-12-13 10:14:34.402 347 18176.93 75.02 52716.52 88888.00 2006-12-13 10:14:34.902 347 18176.96 74.97 52716.45 88888.00 2006-12-13 10:14:35.402 347 18177.01 74.99 52716.34 88888.00 2006-12-13 10:14:35.902 347 18177.08 74.95 52716.36 88888.00 2006-12-13 10:14:36.402 347 18177.15 74.96 52716.27 88888.00 2006-12-13 10:14:36.902 347 18177.22 74.91 52716.21 88888.00 2006-12-13 10:14:37.402 347 18177.15 74.81 52716.35 88888.00 2006-12-13 10:14:37.902 347 18177.00 74.78 52716.53 88888.00 2006-12-13 10:14:38.402 347 18177.06 74.77 52716.45 88888.00 2006-12-13 10:14:38.902 347 18177.11 74.81 52716.34 88888.00 2006-12-13 10:14:39.402 347 18177.22 74.81 52716.25 88888.00 2006-12-13 10:14:39.902 347 18177.40 74.79 52716.27 88888.00 2006-12-13 10:14:40.402 347 18177.31 74.85 52716.29 88888.00 2006-12-13 10:14:40.902 347 18177.32 74.81 52716.28 88888.00 2006-12-13 10:14:41.402 347 18177.22 74.74 52716.28 88888.00 2006-12-13 10:14:41.902 347 18177.18 74.67 52716.21 88888.00 2006-12-13 10:14:42.402 347 18177.22 74.58 52716.22 88888.00 2006-12-13 10:14:42.902 347 18177.20 74.66 52716.23 88888.00 2006-12-13 10:14:43.402 347 18177.31 74.62 52716.15 88888.00 2006-12-13 10:14:43.902 347 18177.23 74.51 52716.21 88888.00 2006-12-13 10:14:44.402 347 18177.21 74.58 52716.27 88888.00 2006-12-13 10:14:44.902 347 18177.06 74.63 52716.23 88888.00 2006-12-13 10:14:45.402 347 18177.05 74.62 52716.21 88888.00 2006-12-13 10:14:45.902 347 18176.99 74.59 52716.23 88888.00 2006-12-13 10:14:46.402 347 18177.04 74.56 52716.23 88888.00 2006-12-13 10:14:46.902 347 18176.99 74.54 52716.27 88888.00 2006-12-13 10:14:47.402 347 18176.78 74.56 52716.18 88888.00 2006-12-13 10:14:47.902 347 18176.75 74.55 52716.25 88888.00 2006-12-13 10:14:48.402 347 18176.68 74.55 52716.22 88888.00 2006-12-13 10:14:48.902 347 18176.69 74.50 52716.12 88888.00 2006-12-13 10:14:49.402 347 18176.73 74.47 52716.16 88888.00 2006-12-13 10:14:49.902 347 18176.74 74.49 52716.04 88888.00 2006-12-13 10:14:50.402 347 18176.60 74.47 52716.00 88888.00 2006-12-13 10:14:50.902 347 18176.56 74.44 52716.05 88888.00 2006-12-13 10:14:51.402 347 18176.58 74.51 52716.06 88888.00 2006-12-13 10:14:51.902 347 18176.50 74.56 52716.12 88888.00 2006-12-13 10:14:52.402 347 18176.52 74.50 52716.19 88888.00 2006-12-13 10:14:52.902 347 18176.57 74.48 52716.18 88888.00 2006-12-13 10:14:53.402 347 18176.61 74.45 52716.13 88888.00 2006-12-13 10:14:53.902 347 18176.49 74.49 52716.18 88888.00 2006-12-13 10:14:54.402 347 18176.42 74.55 52716.20 88888.00 2006-12-13 10:14:54.902 347 18176.57 74.58 52716.24 88888.00 2006-12-13 10:14:55.402 347 18176.64 74.55 52716.32 88888.00 2006-12-13 10:14:55.902 347 18176.75 74.59 52716.35 88888.00 2006-12-13 10:14:56.402 347 18176.74 74.64 52716.27 88888.00 2006-12-13 10:14:56.902 347 18176.79 74.63 52716.18 88888.00 2006-12-13 10:14:57.402 347 18176.78 74.64 52716.24 88888.00 2006-12-13 10:14:57.902 347 18176.77 74.57 52716.38 88888.00 2006-12-13 10:14:58.402 347 18176.86 74.55 52716.39 88888.00 2006-12-13 10:14:58.902 347 18176.92 74.61 52716.34 88888.00 2006-12-13 10:14:59.402 347 18176.94 74.65 52716.27 88888.00 2006-12-13 10:14:59.902 347 18177.10 74.56 52716.25 88888.00 2006-12-13 10:15:00.402 347 18177.15 74.57 52716.19 88888.00 2006-12-13 10:15:00.902 347 18177.19 74.51 52716.08 88888.00 2006-12-13 10:15:01.402 347 18177.20 74.43 52716.09 88888.00 2006-12-13 10:15:01.902 347 18177.27 74.45 52716.12 88888.00 2006-12-13 10:15:02.402 347 18177.22 74.40 52716.16 88888.00 2006-12-13 10:15:02.902 347 18177.30 74.35 52716.21 88888.00 2006-12-13 10:15:03.402 347 18177.27 74.33 52716.22 88888.00 2006-12-13 10:15:03.902 347 18177.40 74.32 52716.31 88888.00 2006-12-13 10:15:04.402 347 18177.50 74.31 52716.16 88888.00 2006-12-13 10:15:04.902 347 18177.52 74.19 52715.97 88888.00 2006-12-13 10:15:05.402 347 18177.50 74.14 52715.78 88888.00 2006-12-13 10:15:05.902 347 18177.60 74.08 52715.84 88888.00 2006-12-13 10:15:06.402 347 18177.68 74.10 52715.90 88888.00 2006-12-13 10:15:06.902 347 18177.61 74.11 52715.97 88888.00 2006-12-13 10:15:07.402 347 18177.62 74.06 52716.00 88888.00 2006-12-13 10:15:07.902 347 18177.63 73.98 52716.06 88888.00 2006-12-13 10:15:08.402 347 18177.71 73.85 52715.94 88888.00 2006-12-13 10:15:08.902 347 18177.65 73.90 52715.92 88888.00 2006-12-13 10:15:09.402 347 18177.42 73.85 52715.92 88888.00 2006-12-13 10:15:09.902 347 18177.33 73.86 52715.88 88888.00 2006-12-13 10:15:10.402 347 18177.34 73.81 52715.94 88888.00 2006-12-13 10:15:10.902 347 18177.45 73.81 52715.93 88888.00 2006-12-13 10:15:11.402 347 18177.40 73.81 52715.90 88888.00 2006-12-13 10:15:11.902 347 18177.31 73.80 52715.83 88888.00 2006-12-13 10:15:12.402 347 18177.26 73.71 52715.88 88888.00 2006-12-13 10:15:12.902 347 18177.16 73.68 52715.96 88888.00 2006-12-13 10:15:13.402 347 18177.11 73.59 52715.92 88888.00 2006-12-13 10:15:13.902 347 18177.06 73.62 52715.95 88888.00 2006-12-13 10:15:14.402 347 18176.89 73.74 52715.86 88888.00 2006-12-13 10:15:14.902 347 18176.79 73.75 52715.86 88888.00 2006-12-13 10:15:15.402 347 18176.89 73.71 52715.92 88888.00 2006-12-13 10:15:15.902 347 18176.86 73.72 52715.95 88888.00 2006-12-13 10:15:16.402 347 18176.72 73.72 52716.03 88888.00 2006-12-13 10:15:16.902 347 18176.64 73.67 52716.11 88888.00 2006-12-13 10:15:17.402 347 18176.56 73.68 52716.21 88888.00 2006-12-13 10:15:17.902 347 18176.55 73.73 52716.29 88888.00 2006-12-13 10:15:18.402 347 18176.41 73.79 52716.34 88888.00 2006-12-13 10:15:18.902 347 18176.38 73.73 52716.22 88888.00 2006-12-13 10:15:19.402 347 18176.29 73.75 52716.16 88888.00 2006-12-13 10:15:19.902 347 18176.22 73.76 52716.19 88888.00 2006-12-13 10:15:20.402 347 18176.21 73.82 52716.20 88888.00 2006-12-13 10:15:20.902 347 18176.18 73.83 52716.13 88888.00 2006-12-13 10:15:21.402 347 18176.08 73.92 52716.20 88888.00 2006-12-13 10:15:21.902 347 18176.08 74.04 52716.18 88888.00 2006-12-13 10:15:22.402 347 18176.07 74.06 52716.27 88888.00 2006-12-13 10:15:22.902 347 18176.05 74.07 52716.20 88888.00 2006-12-13 10:15:23.402 347 18176.00 74.07 52716.13 88888.00 2006-12-13 10:15:23.902 347 18176.00 74.10 52716.13 88888.00 2006-12-13 10:15:24.402 347 18176.02 74.09 52716.19 88888.00 2006-12-13 10:15:24.902 347 18176.08 74.10 52716.24 88888.00 2006-12-13 10:15:25.402 347 18176.07 74.17 52716.27 88888.00 2006-12-13 10:15:25.902 347 18176.00 74.18 52716.28 88888.00 2006-12-13 10:15:26.402 347 18176.08 74.24 52716.41 88888.00 2006-12-13 10:15:26.902 347 18176.24 74.26 52716.45 88888.00 2006-12-13 10:15:27.402 347 18176.29 74.31 52716.39 88888.00 2006-12-13 10:15:27.902 347 18176.30 74.26 52716.33 88888.00 2006-12-13 10:15:28.402 347 18176.21 74.26 52716.20 88888.00 2006-12-13 10:15:28.902 347 18176.23 74.31 52716.11 88888.00 2006-12-13 10:15:29.402 347 18176.33 74.22 52716.18 88888.00 2006-12-13 10:15:29.902 347 18176.34 74.12 52716.17 88888.00 2006-12-13 10:15:30.402 347 18176.38 74.32 52716.17 88888.00 2006-12-13 10:15:30.902 347 18176.34 74.33 52716.24 88888.00 2006-12-13 10:15:31.402 347 18176.34 74.30 52716.25 88888.00 2006-12-13 10:15:31.902 347 18176.85 74.41 52716.15 88888.00 2006-12-13 10:15:32.402 347 18177.71 74.40 52716.21 88888.00 2006-12-13 10:15:32.902 347 18177.86 74.33 52716.27 88888.00 2006-12-13 10:15:33.402 347 18177.92 74.25 52716.22 88888.00 2006-12-13 10:15:33.902 347 18178.05 74.24 52716.11 88888.00 2006-12-13 10:15:34.402 347 18178.07 74.16 52716.12 88888.00 2006-12-13 10:15:34.902 347 18177.43 74.16 52716.20 88888.00 2006-12-13 10:15:35.402 347 18176.87 74.21 52716.09 88888.00 2006-12-13 10:15:35.902 347 18176.69 74.23 52716.07 88888.00 2006-12-13 10:15:36.402 347 18176.83 74.21 52716.00 88888.00 2006-12-13 10:15:36.902 347 18176.94 74.22 52715.92 88888.00 2006-12-13 10:15:37.402 347 18176.95 74.15 52716.01 88888.00 2006-12-13 10:15:37.902 347 18176.85 74.18 52716.09 88888.00 2006-12-13 10:15:38.402 347 18176.84 74.20 52716.07 88888.00 2006-12-13 10:15:38.902 347 18177.01 74.21 52716.07 88888.00 2006-12-13 10:15:39.402 347 18177.03 74.17 52715.98 88888.00 2006-12-13 10:15:39.902 347 18177.03 74.11 52715.94 88888.00 2006-12-13 10:15:40.402 347 18176.99 74.11 52716.00 88888.00 2006-12-13 10:15:40.902 347 18177.05 74.09 52715.98 88888.00 2006-12-13 10:15:41.402 347 18177.12 74.12 52715.86 88888.00 2006-12-13 10:15:41.902 347 18177.27 74.11 52715.87 88888.00 2006-12-13 10:15:42.402 347 18177.25 74.13 52715.75 88888.00 2006-12-13 10:15:42.902 347 18177.19 74.19 52715.85 88888.00 2006-12-13 10:15:43.402 347 18177.10 74.12 52715.93 88888.00 2006-12-13 10:15:43.902 347 18177.08 74.01 52715.89 88888.00 2006-12-13 10:15:44.402 347 18177.15 74.07 52715.92 88888.00 2006-12-13 10:15:44.902 347 18177.16 74.02 52715.97 88888.00 2006-12-13 10:15:45.402 347 18177.18 74.02 52716.15 88888.00 2006-12-13 10:15:45.902 347 18177.16 74.12 52716.15 88888.00 2006-12-13 10:15:46.402 347 18177.10 74.12 52716.13 88888.00 2006-12-13 10:15:46.902 347 18177.06 74.10 52716.16 88888.00 2006-12-13 10:15:47.402 347 18177.00 74.13 52716.19 88888.00 2006-12-13 10:15:47.902 347 18176.98 74.15 52716.16 88888.00 2006-12-13 10:15:48.402 347 18176.95 74.18 52716.20 88888.00 2006-12-13 10:15:48.902 347 18176.96 74.17 52716.18 88888.00 2006-12-13 10:15:49.402 347 18176.92 74.20 52716.13 88888.00 2006-12-13 10:15:49.902 347 18176.88 74.23 52716.27 88888.00 2006-12-13 10:15:50.402 347 18176.93 74.22 52716.30 88888.00 2006-12-13 10:15:50.902 347 18177.03 74.26 52716.25 88888.00 2006-12-13 10:15:51.402 347 18176.88 74.28 52716.23 88888.00 2006-12-13 10:15:51.902 347 18176.86 74.28 52716.25 88888.00 2006-12-13 10:15:52.402 347 18176.94 74.31 52716.27 88888.00 2006-12-13 10:15:52.902 347 18176.85 74.22 52716.30 88888.00 2006-12-13 10:15:53.402 347 18176.69 74.21 52716.41 88888.00 2006-12-13 10:15:53.902 347 18176.73 74.29 52716.48 88888.00 2006-12-13 10:15:54.402 347 18176.64 74.20 52716.38 88888.00 2006-12-13 10:15:54.902 347 18176.71 74.24 52716.44 88888.00 2006-12-13 10:15:55.402 347 18176.76 74.24 52716.47 88888.00 2006-12-13 10:15:55.902 347 18176.71 74.31 52716.42 88888.00 2006-12-13 10:15:56.402 347 18176.75 74.33 52716.36 88888.00 2006-12-13 10:15:56.902 347 18176.84 74.34 52716.32 88888.00 2006-12-13 10:15:57.402 347 18176.84 74.30 52716.40 88888.00 2006-12-13 10:15:57.902 347 18176.82 74.26 52716.36 88888.00 2006-12-13 10:15:58.402 347 18176.79 74.30 52716.33 88888.00 2006-12-13 10:15:58.902 347 18176.88 74.32 52716.27 88888.00 2006-12-13 10:15:59.402 347 18176.76 74.28 52716.33 88888.00 2006-12-13 10:15:59.902 347 18176.74 74.33 52716.40 88888.00 2006-12-13 10:16:00.402 347 18176.76 74.37 52716.33 88888.00 2006-12-13 10:16:00.902 347 18176.76 74.36 52716.39 88888.00 2006-12-13 10:16:01.402 347 18176.72 74.36 52716.33 88888.00 2006-12-13 10:16:01.902 347 18176.82 74.45 52716.38 88888.00 2006-12-13 10:16:02.402 347 18176.76 74.50 52716.44 88888.00 2006-12-13 10:16:02.902 347 18176.72 74.45 52716.46 88888.00 2006-12-13 10:16:03.402 347 18176.85 74.30 52716.36 88888.00 2006-12-13 10:16:03.902 347 18176.87 74.18 52716.40 88888.00 2006-12-13 10:16:04.402 347 18176.89 74.16 52716.42 88888.00 2006-12-13 10:16:04.902 347 18176.81 74.25 52716.44 88888.00 2006-12-13 10:16:05.402 347 18176.87 74.36 52716.36 88888.00 2006-12-13 10:16:05.902 347 18176.98 74.36 52716.30 88888.00 2006-12-13 10:16:06.402 347 18176.96 74.33 52716.30 88888.00 2006-12-13 10:16:06.902 347 18176.83 74.32 52716.25 88888.00 2006-12-13 10:16:07.402 347 18176.78 74.31 52716.24 88888.00 2006-12-13 10:16:07.902 347 18176.75 74.33 52716.29 88888.00 2006-12-13 10:16:08.402 347 18176.74 74.22 52716.24 88888.00 2006-12-13 10:16:08.902 347 18176.66 74.18 52716.24 88888.00 2006-12-13 10:16:09.402 347 18176.57 74.20 52716.32 88888.00 2006-12-13 10:16:09.902 347 18176.61 74.24 52716.33 88888.00 2006-12-13 10:16:10.402 347 18176.62 74.25 52716.32 88888.00 2006-12-13 10:16:10.902 347 18176.60 74.35 52716.30 88888.00 2006-12-13 10:16:11.402 347 18176.58 74.33 52716.29 88888.00 2006-12-13 10:16:11.902 347 18176.57 74.24 52716.28 88888.00 2006-12-13 10:16:12.402 347 18176.62 74.16 52716.28 88888.00 2006-12-13 10:16:12.902 347 18176.66 74.22 52716.28 88888.00 2006-12-13 10:16:13.402 347 18176.46 74.26 52716.24 88888.00 2006-12-13 10:16:13.902 347 18176.34 74.35 52716.18 88888.00 2006-12-13 10:16:14.402 347 18176.35 74.37 52716.15 88888.00 2006-12-13 10:16:14.902 347 18176.23 74.33 52716.31 88888.00 2006-12-13 10:16:15.402 347 18176.25 74.41 52716.30 88888.00 2006-12-13 10:16:15.902 347 18176.28 74.39 52716.35 88888.00 2006-12-13 10:16:16.402 347 18176.27 74.44 52716.40 88888.00 2006-12-13 10:16:16.902 347 18176.28 74.48 52716.32 88888.00 2006-12-13 10:16:17.402 347 18176.31 74.45 52716.25 88888.00 2006-12-13 10:16:17.902 347 18176.32 74.45 52716.22 88888.00 2006-12-13 10:16:18.402 347 18176.25 74.56 52716.27 88888.00 2006-12-13 10:16:18.902 347 18176.32 74.66 52716.34 88888.00 2006-12-13 10:16:19.402 347 18176.34 74.65 52716.27 88888.00 2006-12-13 10:16:19.902 347 18176.35 74.58 52716.25 88888.00 2006-12-13 10:16:20.402 347 18176.34 74.63 52716.20 88888.00 2006-12-13 10:16:20.902 347 18176.45 74.63 52716.33 88888.00 2006-12-13 10:16:21.402 347 18176.51 74.64 52716.47 88888.00 2006-12-13 10:16:21.902 347 18176.53 74.73 52716.53 88888.00 2006-12-13 10:16:22.402 347 18176.61 74.71 52716.50 88888.00 2006-12-13 10:16:22.902 347 18176.60 74.74 52716.45 88888.00 2006-12-13 10:16:23.402 347 18176.58 74.79 52716.39 88888.00 2006-12-13 10:16:23.902 347 18176.52 74.75 52716.43 88888.00 2006-12-13 10:16:24.402 347 18176.68 74.75 52716.42 88888.00 2006-12-13 10:16:24.902 347 18176.73 74.79 52716.39 88888.00 2006-12-13 10:16:25.402 347 18176.83 74.80 52716.42 88888.00 2006-12-13 10:16:25.902 347 18176.90 74.78 52716.35 88888.00 2006-12-13 10:16:26.402 347 18176.86 74.77 52716.20 88888.00 2006-12-13 10:16:26.902 347 18176.87 74.80 52716.09 88888.00 2006-12-13 10:16:27.402 347 18176.88 74.80 52716.10 88888.00 2006-12-13 10:16:27.902 347 18176.84 74.87 52716.21 88888.00 2006-12-13 10:16:28.402 347 18176.95 74.82 52716.12 88888.00 2006-12-13 10:16:28.902 347 18177.00 74.82 52716.06 88888.00 2006-12-13 10:16:29.402 347 18176.93 74.81 52716.11 88888.00 2006-12-13 10:16:29.902 347 18177.09 74.85 52716.21 88888.00 2006-12-13 10:16:30.402 347 18177.17 74.78 52716.27 88888.00 2006-12-13 10:16:30.902 347 18177.06 74.80 52716.23 88888.00 2006-12-13 10:16:31.402 347 18177.05 74.82 52716.27 88888.00 2006-12-13 10:16:31.902 347 18177.16 74.79 52716.28 88888.00 2006-12-13 10:16:32.402 347 18177.25 74.75 52716.21 88888.00 2006-12-13 10:16:32.902 347 18177.23 74.76 52716.25 88888.00 2006-12-13 10:16:33.402 347 18177.19 74.76 52716.23 88888.00 2006-12-13 10:16:33.902 347 18177.19 74.84 52716.24 88888.00 2006-12-13 10:16:34.402 347 18177.11 74.76 52716.22 88888.00 2006-12-13 10:16:34.902 347 18177.12 74.75 52716.25 88888.00 2006-12-13 10:16:35.402 347 18177.11 74.79 52716.17 88888.00 2006-12-13 10:16:35.902 347 18177.19 74.82 52716.19 88888.00 2006-12-13 10:16:36.402 347 18177.05 74.80 52716.20 88888.00 2006-12-13 10:16:36.902 347 18176.99 74.78 52716.13 88888.00 2006-12-13 10:16:37.402 347 18177.08 74.73 52716.20 88888.00 2006-12-13 10:16:37.902 347 18177.06 74.67 52716.20 88888.00 2006-12-13 10:16:38.402 347 18177.08 74.65 52716.23 88888.00 2006-12-13 10:16:38.902 347 18177.14 74.72 52716.25 88888.00 2006-12-13 10:16:39.402 347 18176.97 74.69 52716.18 88888.00 2006-12-13 10:16:39.902 347 18177.01 74.79 52716.15 88888.00 2006-12-13 10:16:40.402 347 18176.97 74.80 52716.11 88888.00 2006-12-13 10:16:40.902 347 18176.88 74.78 52716.29 88888.00 2006-12-13 10:16:41.402 347 18176.96 74.83 52716.34 88888.00 2006-12-13 10:16:41.902 347 18176.99 74.80 52716.30 88888.00 2006-12-13 10:16:42.402 347 18176.99 74.79 52716.41 88888.00 2006-12-13 10:16:42.902 347 18176.94 74.83 52716.42 88888.00 2006-12-13 10:16:43.402 347 18176.98 74.92 52716.34 88888.00 2006-12-13 10:16:43.902 347 18176.96 74.92 52716.33 88888.00 2006-12-13 10:16:44.402 347 18176.92 74.82 52716.44 88888.00 2006-12-13 10:16:44.902 347 18176.90 74.79 52716.52 88888.00 2006-12-13 10:16:45.402 347 18176.84 74.82 52716.44 88888.00 2006-12-13 10:16:45.902 347 18176.83 74.88 52716.42 88888.00 2006-12-13 10:16:46.402 347 18176.89 74.91 52716.48 88888.00 2006-12-13 10:16:46.902 347 18176.96 74.90 52716.52 88888.00 2006-12-13 10:16:47.402 347 18176.94 74.86 52716.51 88888.00 2006-12-13 10:16:47.902 347 18176.97 74.94 52716.29 88888.00 2006-12-13 10:16:48.402 347 18177.01 74.98 52716.30 88888.00 2006-12-13 10:16:48.902 347 18177.00 74.99 52716.36 88888.00 2006-12-13 10:16:49.402 347 18177.03 74.92 52716.27 88888.00 2006-12-13 10:16:49.902 347 18177.10 74.94 52716.24 88888.00 2006-12-13 10:16:50.402 347 18177.11 74.90 52716.23 88888.00 2006-12-13 10:16:50.902 347 18177.17 74.88 52716.27 88888.00 2006-12-13 10:16:51.402 347 18177.10 74.90 52716.31 88888.00 2006-12-13 10:16:51.902 347 18177.05 74.85 52716.28 88888.00 2006-12-13 10:16:52.402 347 18177.03 74.72 52716.35 88888.00 2006-12-13 10:16:52.902 347 18177.10 74.70 52716.28 88888.00 2006-12-13 10:16:53.402 347 18177.15 74.74 52716.29 88888.00 2006-12-13 10:16:53.902 347 18177.18 74.76 52716.22 88888.00 2006-12-13 10:16:54.402 347 18177.15 74.79 52716.29 88888.00 2006-12-13 10:16:54.902 347 18177.15 74.75 52716.30 88888.00 2006-12-13 10:16:55.402 347 18177.07 74.75 52716.30 88888.00 2006-12-13 10:16:55.902 347 18177.18 74.73 52716.34 88888.00 2006-12-13 10:16:56.402 347 18177.10 74.66 52716.30 88888.00 2006-12-13 10:16:56.902 347 18177.11 74.57 52716.25 88888.00 2006-12-13 10:16:57.402 347 18177.25 74.52 52716.27 88888.00 2006-12-13 10:16:57.902 347 18177.31 74.54 52716.25 88888.00 2006-12-13 10:16:58.402 347 18177.28 74.43 52716.29 88888.00 2006-12-13 10:16:58.902 347 18177.22 74.43 52716.28 88888.00 2006-12-13 10:16:59.402 347 18177.27 74.49 52716.22 88888.00 2006-12-13 10:16:59.902 347 18177.38 74.49 52716.18 88888.00 2006-12-13 10:17:00.402 347 18177.38 74.51 52716.21 88888.00 2006-12-13 10:17:00.902 347 18177.38 74.44 52716.27 88888.00 2006-12-13 10:17:01.402 347 18177.42 74.37 52716.24 88888.00 2006-12-13 10:17:01.902 347 18177.40 74.30 52716.19 88888.00 2006-12-13 10:17:02.402 347 18177.31 74.32 52716.19 88888.00 2006-12-13 10:17:02.902 347 18177.33 74.38 52716.15 88888.00 2006-12-13 10:17:03.402 347 18177.42 74.40 52716.25 88888.00 2006-12-13 10:17:03.902 347 18177.43 74.32 52716.35 88888.00 2006-12-13 10:17:04.402 347 18177.47 74.36 52716.33 88888.00 2006-12-13 10:17:04.902 347 18177.58 74.25 52716.25 88888.00 2006-12-13 10:17:05.402 347 18177.60 74.17 52716.20 88888.00 2006-12-13 10:17:05.902 347 18177.71 74.17 52716.19 88888.00 2006-12-13 10:17:06.402 347 18177.59 74.18 52716.21 88888.00 2006-12-13 10:17:06.902 347 18177.41 74.11 52716.30 88888.00 2006-12-13 10:17:07.402 347 18177.32 74.08 52716.16 88888.00 2006-12-13 10:17:07.902 347 18177.32 74.08 52716.06 88888.00 2006-12-13 10:17:08.402 347 18177.32 74.12 52716.12 88888.00 2006-12-13 10:17:08.902 347 18177.27 74.12 52716.13 88888.00 2006-12-13 10:17:09.402 347 18177.20 74.09 52716.17 88888.00 2006-12-13 10:17:09.902 347 18177.22 74.03 52716.12 88888.00 2006-12-13 10:17:10.402 347 18177.18 74.07 52716.08 88888.00 2006-12-13 10:17:10.902 347 18177.18 74.10 52716.13 88888.00 2006-12-13 10:17:11.402 347 18177.14 74.06 52716.21 88888.00 2006-12-13 10:17:11.902 347 18177.08 74.02 52716.17 88888.00 2006-12-13 10:17:12.402 347 18177.07 74.03 52716.19 88888.00 2006-12-13 10:17:12.902 347 18177.12 74.12 52716.22 88888.00 2006-12-13 10:17:13.402 347 18176.99 74.09 52716.31 88888.00 2006-12-13 10:17:13.902 347 18177.05 74.08 52716.34 88888.00 2006-12-13 10:17:14.402 347 18177.16 74.03 52716.42 88888.00 2006-12-13 10:17:14.902 347 18177.08 74.04 52716.41 88888.00 2006-12-13 10:17:15.402 347 18177.12 73.98 52716.41 88888.00 2006-12-13 10:17:15.902 347 18177.05 73.98 52716.39 88888.00 2006-12-13 10:17:16.402 347 18177.03 73.98 52716.30 88888.00 2006-12-13 10:17:16.902 347 18177.09 73.89 52716.21 88888.00 2006-12-13 10:17:17.402 347 18177.03 73.94 52716.19 88888.00 2006-12-13 10:17:17.902 347 18177.05 73.96 52716.30 88888.00 2006-12-13 10:17:18.402 347 18177.06 73.96 52716.44 88888.00 2006-12-13 10:17:18.902 347 18176.93 74.01 52716.47 88888.00 2006-12-13 10:17:19.402 347 18176.89 73.96 52716.39 88888.00 2006-12-13 10:17:19.902 347 18176.90 73.95 52716.38 88888.00 2006-12-13 10:17:20.402 347 18176.87 73.95 52716.23 88888.00 2006-12-13 10:17:20.902 347 18176.86 73.98 52716.21 88888.00 2006-12-13 10:17:21.402 347 18176.89 73.99 52716.17 88888.00 2006-12-13 10:17:21.902 347 18176.87 73.98 52716.20 88888.00 2006-12-13 10:17:22.402 347 18176.93 73.88 52716.22 88888.00 2006-12-13 10:17:22.902 347 18177.00 73.89 52716.20 88888.00 2006-12-13 10:17:23.402 347 18177.04 73.88 52716.20 88888.00 2006-12-13 10:17:23.902 347 18176.95 73.85 52716.08 88888.00 2006-12-13 10:17:24.402 347 18176.95 73.81 52716.20 88888.00 2006-12-13 10:17:24.902 347 18177.05 73.89 52716.28 88888.00 2006-12-13 10:17:25.402 347 18177.04 73.83 52716.13 88888.00 2006-12-13 10:17:25.902 347 18177.06 73.72 52716.12 88888.00 2006-12-13 10:17:26.402 347 18176.97 73.71 52716.19 88888.00 2006-12-13 10:17:26.902 347 18176.83 73.67 52716.17 88888.00 2006-12-13 10:17:27.402 347 18176.83 73.66 52716.15 88888.00 2006-12-13 10:17:27.902 347 18176.85 73.65 52716.13 88888.00 2006-12-13 10:17:28.402 347 18176.85 73.66 52715.96 88888.00 2006-12-13 10:17:28.902 347 18176.83 73.67 52715.98 88888.00 2006-12-13 10:17:29.402 347 18176.72 73.67 52715.98 88888.00 2006-12-13 10:17:29.902 347 18176.68 73.69 52716.03 88888.00 2006-12-13 10:17:30.402 347 18176.72 73.71 52716.03 88888.00 2006-12-13 10:17:30.902 347 18176.69 73.71 52716.03 88888.00 2006-12-13 10:17:31.402 347 18176.69 73.80 52716.09 88888.00 2006-12-13 10:17:31.902 347 18176.78 73.78 52716.10 88888.00 2006-12-13 10:17:32.402 347 18176.83 73.80 52715.97 88888.00 2006-12-13 10:17:32.902 347 18176.78 73.78 52715.88 88888.00 2006-12-13 10:17:33.402 347 18176.83 73.71 52715.96 88888.00 2006-12-13 10:17:33.902 347 18176.74 73.67 52715.94 88888.00 2006-12-13 10:17:34.402 347 18176.71 73.62 52715.97 88888.00 2006-12-13 10:17:34.902 347 18176.65 73.55 52716.19 88888.00 2006-12-13 10:17:35.402 347 18176.64 73.55 52716.23 88888.00 2006-12-13 10:17:35.902 347 18176.67 73.67 52716.13 88888.00 2006-12-13 10:17:36.402 347 18176.66 73.71 52715.99 88888.00 2006-12-13 10:17:36.902 347 18176.53 73.76 52716.09 88888.00 2006-12-13 10:17:37.402 347 18176.55 73.79 52716.17 88888.00 2006-12-13 10:17:37.902 347 18176.55 73.79 52716.18 88888.00 2006-12-13 10:17:38.402 347 18176.46 73.76 52716.13 88888.00 2006-12-13 10:17:38.902 347 18176.40 73.75 52716.07 88888.00 2006-12-13 10:17:39.402 347 18176.30 73.74 52716.17 88888.00 2006-12-13 10:17:39.902 347 18176.34 73.84 52716.20 88888.00 2006-12-13 10:17:40.402 347 18176.28 73.88 52716.18 88888.00 2006-12-13 10:17:40.902 347 18176.34 73.94 52716.19 88888.00 2006-12-13 10:17:41.402 347 18176.36 73.94 52716.13 88888.00 2006-12-13 10:17:41.902 347 18176.36 73.95 52716.05 88888.00 2006-12-13 10:17:42.402 347 18176.41 73.98 52716.18 88888.00 2006-12-13 10:17:42.902 347 18176.28 74.01 52716.25 88888.00 2006-12-13 10:17:43.402 347 18176.23 74.00 52716.23 88888.00 2006-12-13 10:17:43.902 347 18176.25 74.02 52716.24 88888.00 2006-12-13 10:17:44.402 347 18176.25 74.12 52716.32 88888.00 2006-12-13 10:17:44.902 347 18176.23 74.19 52716.27 88888.00 2006-12-13 10:17:45.402 347 18176.16 74.19 52716.35 88888.00 2006-12-13 10:17:45.902 347 18176.19 74.20 52716.33 88888.00 2006-12-13 10:17:46.402 347 18176.18 74.25 52716.28 88888.00 2006-12-13 10:17:46.902 347 18176.32 74.30 52716.28 88888.00 2006-12-13 10:17:47.402 347 18176.23 74.36 52716.22 88888.00 2006-12-13 10:17:47.902 347 18176.23 74.39 52716.15 88888.00 2006-12-13 10:17:48.402 347 18176.30 74.38 52716.23 88888.00 2006-12-13 10:17:48.902 347 18176.27 74.44 52716.20 88888.00 2006-12-13 10:17:49.402 347 18176.24 74.54 52716.21 88888.00 2006-12-13 10:17:49.902 347 18176.34 74.56 52716.18 88888.00 2006-12-13 10:17:50.402 347 18176.42 74.53 52716.09 88888.00 2006-12-13 10:17:50.902 347 18176.35 74.56 52716.18 88888.00 2006-12-13 10:17:51.402 347 18176.35 74.64 52716.17 88888.00 2006-12-13 10:17:51.902 347 18176.49 74.67 52716.17 88888.00 2006-12-13 10:17:52.402 347 18176.50 74.70 52716.19 88888.00 2006-12-13 10:17:52.902 347 18176.57 74.73 52716.18 88888.00 2006-12-13 10:17:53.402 347 18176.53 74.77 52716.22 88888.00 2006-12-13 10:17:53.902 347 18176.60 74.82 52716.29 88888.00 2006-12-13 10:17:54.402 347 18176.75 74.87 52716.28 88888.00 2006-12-13 10:17:54.902 347 18176.92 74.86 52716.30 88888.00 2006-12-13 10:17:55.402 347 18177.03 74.85 52716.32 88888.00 2006-12-13 10:17:55.902 347 18177.08 74.77 52716.25 88888.00 2006-12-13 10:17:56.402 347 18177.06 74.76 52716.13 88888.00 2006-12-13 10:17:56.902 347 18177.05 74.88 52716.27 88888.00 2006-12-13 10:17:57.402 347 18177.09 74.98 52716.24 88888.00 2006-12-13 10:17:57.902 347 18177.16 74.99 52716.27 88888.00 2006-12-13 10:17:58.402 347 18177.14 74.95 52716.29 88888.00 2006-12-13 10:17:58.902 347 18177.28 74.89 52716.28 88888.00 2006-12-13 10:17:59.402 347 18177.34 74.85 52716.27 88888.00 2006-12-13 10:17:59.902 347 18177.38 74.86 52716.31 88888.00 2006-12-13 10:18:00.402 347 18177.49 74.83 52716.27 88888.00 2006-12-13 10:18:00.902 347 18177.65 74.90 52716.21 88888.00 2006-12-13 10:18:01.402 347 18177.65 74.97 52716.28 88888.00 2006-12-13 10:18:01.902 347 18177.55 74.89 52716.34 88888.00 2006-12-13 10:18:02.402 347 18177.65 74.95 52716.31 88888.00 2006-12-13 10:18:02.902 347 18177.83 75.02 52716.24 88888.00 2006-12-13 10:18:03.402 347 18177.93 74.98 52716.22 88888.00 2006-12-13 10:18:03.902 347 18177.86 74.89 52716.27 88888.00 2006-12-13 10:18:04.402 347 18177.76 74.83 52716.30 88888.00 2006-12-13 10:18:04.902 347 18177.68 74.81 52716.22 88888.00 2006-12-13 10:18:05.402 347 18177.76 74.83 52716.19 88888.00 2006-12-13 10:18:05.902 347 18177.85 74.90 52716.22 88888.00 2006-12-13 10:18:06.402 347 18177.73 74.97 52716.29 88888.00 2006-12-13 10:18:06.902 347 18177.81 74.97 52716.38 88888.00 2006-12-13 10:18:07.402 347 18177.94 74.96 52716.38 88888.00 2006-12-13 10:18:07.902 347 18178.08 74.96 52716.28 88888.00 2006-12-13 10:18:08.402 347 18178.16 74.98 52716.23 88888.00 2006-12-13 10:18:08.902 347 18178.10 74.97 52716.29 88888.00 2006-12-13 10:18:09.402 347 18178.06 74.88 52716.21 88888.00 2006-12-13 10:18:09.902 347 18178.08 74.84 52716.27 88888.00 2006-12-13 10:18:10.402 347 18178.17 74.88 52716.38 88888.00 2006-12-13 10:18:10.902 347 18178.37 74.88 52716.27 88888.00 2006-12-13 10:18:11.402 347 18178.44 74.90 52716.21 88888.00 2006-12-13 10:18:11.902 347 18178.42 74.95 52716.22 88888.00 2006-12-13 10:18:12.402 347 18178.29 74.96 52716.36 88888.00 2006-12-13 10:18:12.902 347 18178.44 75.01 52716.40 88888.00 2006-12-13 10:18:13.402 347 18178.46 74.96 52716.33 88888.00 2006-12-13 10:18:13.902 347 18178.45 74.95 52716.56 88888.00 2006-12-13 10:18:14.402 347 18178.45 74.95 52716.53 88888.00 2006-12-13 10:18:14.902 347 18178.42 74.90 52716.50 88888.00 2006-12-13 10:18:15.402 347 18178.58 74.94 52716.47 88888.00 2006-12-13 10:18:15.902 347 18178.59 74.98 52716.44 88888.00 2006-12-13 10:18:16.402 347 18178.59 74.98 52716.33 88888.00 2006-12-13 10:18:16.902 347 18178.58 74.91 52716.23 88888.00 2006-12-13 10:18:17.402 347 18178.58 74.96 52716.23 88888.00 2006-12-13 10:18:17.902 347 18178.49 74.86 52716.23 88888.00 2006-12-13 10:18:18.402 347 18178.53 74.84 52716.41 88888.00 2006-12-13 10:18:18.902 347 18178.57 74.86 52716.35 88888.00 2006-12-13 10:18:19.402 347 18178.56 74.91 52716.33 88888.00 2006-12-13 10:18:19.902 347 18178.57 74.91 52716.27 88888.00 2006-12-13 10:18:20.402 347 18178.51 74.89 52716.33 88888.00 2006-12-13 10:18:20.902 347 18178.55 74.95 52716.52 88888.00 2006-12-13 10:18:21.402 347 18178.53 74.90 52716.55 88888.00 2006-12-13 10:18:21.902 347 18178.51 74.98 52716.41 88888.00 2006-12-13 10:18:22.402 347 18178.39 74.97 52716.50 88888.00 2006-12-13 10:18:22.902 347 18178.61 75.03 52716.62 88888.00 2006-12-13 10:18:23.402 347 18178.77 75.08 52716.61 88888.00 2006-12-13 10:18:23.902 347 18178.75 75.08 52716.52 88888.00 2006-12-13 10:18:24.402 347 18178.72 75.06 52716.50 88888.00 2006-12-13 10:18:24.902 347 18178.60 75.08 52716.63 88888.00 2006-12-13 10:18:25.402 347 18178.59 75.14 52716.66 88888.00 2006-12-13 10:18:25.902 347 18178.69 75.07 52716.59 88888.00 2006-12-13 10:18:26.402 347 18178.58 74.95 52716.53 88888.00 2006-12-13 10:18:26.902 347 18178.35 74.96 52716.54 88888.00 2006-12-13 10:18:27.402 347 18178.68 75.02 52716.48 88888.00 2006-12-13 10:18:27.902 347 18178.57 75.01 52716.63 88888.00 2006-12-13 10:18:28.402 347 18178.28 75.03 52716.58 88888.00 2006-12-13 10:18:28.902 347 18178.39 74.99 52716.57 88888.00 2006-12-13 10:18:29.402 347 18178.63 75.04 52716.62 88888.00 2006-12-13 10:18:29.902 347 18178.77 74.92 52716.64 88888.00 2006-12-13 10:18:30.402 347 18178.70 74.95 52716.70 88888.00 2006-12-13 10:18:30.902 347 18178.78 74.97 52716.77 88888.00 2006-12-13 10:18:31.402 347 18178.81 74.99 52716.76 88888.00 2006-12-13 10:18:31.902 347 18178.73 75.03 52716.71 88888.00 2006-12-13 10:18:32.402 347 18178.67 75.05 52716.81 88888.00 2006-12-13 10:18:32.902 347 18178.70 75.01 52716.68 88888.00 2006-12-13 10:18:33.402 347 18178.68 74.94 52716.71 88888.00 2006-12-13 10:18:33.902 347 18178.71 74.96 52716.74 88888.00 2006-12-13 10:18:34.402 347 18178.72 74.91 52716.76 88888.00 2006-12-13 10:18:34.902 347 18178.74 74.92 52716.63 88888.00 2006-12-13 10:18:35.402 347 18178.64 74.86 52716.66 88888.00 2006-12-13 10:18:35.902 347 18178.72 74.89 52716.53 88888.00 2006-12-13 10:18:36.402 347 18178.73 74.92 52716.50 88888.00 2006-12-13 10:18:36.902 347 18178.79 74.96 52716.44 88888.00 2006-12-13 10:18:37.402 347 18178.92 75.00 52716.44 88888.00 2006-12-13 10:18:37.902 347 18178.89 75.04 52716.51 88888.00 2006-12-13 10:18:38.402 347 18178.88 74.99 52716.47 88888.00 2006-12-13 10:18:38.902 347 18179.06 74.98 52716.58 88888.00 2006-12-13 10:18:39.402 347 18179.17 74.87 52716.78 88888.00 2006-12-13 10:18:39.902 347 18179.10 74.80 52716.65 88888.00 2006-12-13 10:18:40.402 347 18179.05 74.75 52716.47 88888.00 2006-12-13 10:18:40.902 347 18179.10 74.72 52716.44 88888.00 2006-12-13 10:18:41.402 347 18179.12 74.68 52716.53 88888.00 2006-12-13 10:18:41.902 347 18179.05 74.65 52716.51 88888.00 2006-12-13 10:18:42.402 347 18179.22 74.59 52716.38 88888.00 2006-12-13 10:18:42.902 347 18179.25 74.57 52716.46 88888.00 2006-12-13 10:18:43.402 347 18179.38 74.55 52716.40 88888.00 2006-12-13 10:18:43.902 347 18179.34 74.56 52716.29 88888.00 2006-12-13 10:18:44.402 347 18179.28 74.57 52716.40 88888.00 2006-12-13 10:18:44.902 347 18179.24 74.67 52716.54 88888.00 2006-12-13 10:18:45.402 347 18179.28 74.58 52716.61 88888.00 2006-12-13 10:18:45.902 347 18179.45 74.54 52716.63 88888.00 2006-12-13 10:18:46.402 347 18179.46 74.47 52716.58 88888.00 2006-12-13 10:18:46.902 347 18179.12 74.48 52716.71 88888.00 2006-12-13 10:18:47.402 347 18179.12 74.48 52716.76 88888.00 2006-12-13 10:18:47.902 347 18179.39 74.45 52716.77 88888.00 2006-12-13 10:18:48.402 347 18179.40 74.38 52716.65 88888.00 2006-12-13 10:18:48.902 347 18179.32 74.31 52716.70 88888.00 2006-12-13 10:18:49.402 347 18179.35 74.28 52716.69 88888.00 2006-12-13 10:18:49.902 347 18179.32 74.28 52716.69 88888.00 2006-12-13 10:18:50.402 347 18179.28 74.20 52716.66 88888.00 2006-12-13 10:18:50.902 347 18179.28 74.14 52716.69 88888.00 2006-12-13 10:18:51.402 347 18179.17 74.17 52716.52 88888.00 2006-12-13 10:18:51.902 347 18179.16 74.20 52716.58 88888.00 2006-12-13 10:18:52.402 347 18179.31 74.19 52716.55 88888.00 2006-12-13 10:18:52.902 347 18179.25 74.16 52716.53 88888.00 2006-12-13 10:18:53.402 347 18179.28 74.07 52716.52 88888.00 2006-12-13 10:18:53.902 347 18179.18 73.95 52716.42 88888.00 2006-12-13 10:18:54.402 347 18178.99 73.98 52716.36 88888.00 2006-12-13 10:18:54.902 347 18178.86 73.94 52716.36 88888.00 2006-12-13 10:18:55.402 347 18178.91 73.92 52716.45 88888.00 2006-12-13 10:18:55.902 347 18179.02 73.92 52716.45 88888.00 2006-12-13 10:18:56.402 347 18179.03 73.95 52716.42 88888.00 2006-12-13 10:18:56.902 347 18178.85 73.97 52716.43 88888.00 2006-12-13 10:18:57.402 347 18178.75 73.96 52716.35 88888.00 2006-12-13 10:18:57.902 347 18178.74 73.92 52716.38 88888.00 2006-12-13 10:18:58.402 347 18178.58 73.88 52716.25 88888.00 2006-12-13 10:18:58.902 347 18178.51 73.88 52716.30 88888.00 2006-12-13 10:18:59.402 347 18178.46 73.87 52716.29 88888.00 2006-12-13 10:18:59.902 347 18178.53 73.87 52716.27 88888.00 2006-12-13 10:19:00.402 347 18178.44 73.80 52716.33 88888.00 2006-12-13 10:19:00.902 347 18178.35 73.76 52716.40 88888.00 2006-12-13 10:19:01.402 347 18178.31 73.75 52716.52 88888.00 2006-12-13 10:19:01.902 347 18178.36 73.78 52716.53 88888.00 2006-12-13 10:19:02.402 347 18178.20 73.83 52716.59 88888.00 2006-12-13 10:19:02.902 347 18178.16 73.85 52716.63 88888.00 2006-12-13 10:19:03.402 347 18178.20 73.77 52716.65 88888.00 2006-12-13 10:19:03.902 347 18178.27 73.77 52716.62 88888.00 2006-12-13 10:19:04.402 347 18178.04 73.87 52716.54 88888.00 2006-12-13 10:19:04.902 347 18177.77 73.86 52716.56 88888.00 2006-12-13 10:19:05.402 347 18177.66 73.84 52716.55 88888.00 2006-12-13 10:19:05.902 347 18177.71 73.80 52716.48 88888.00 2006-12-13 10:19:06.402 347 18177.85 73.81 52716.53 88888.00 2006-12-13 10:19:06.902 347 18177.97 73.90 52716.44 88888.00 2006-12-13 10:19:07.402 347 18178.06 73.99 52716.38 88888.00 2006-12-13 10:19:07.902 347 18178.02 74.02 52716.39 88888.00 2006-12-13 10:19:08.402 347 18178.08 73.99 52716.43 88888.00 2006-12-13 10:19:08.902 347 18178.12 73.96 52716.46 88888.00 2006-12-13 10:19:09.402 347 18178.05 73.91 52716.53 88888.00 2006-12-13 10:19:09.902 347 18178.10 73.99 52716.44 88888.00 2006-12-13 10:19:10.402 347 18178.01 73.99 52716.35 88888.00 2006-12-13 10:19:10.902 347 18177.94 73.99 52716.35 88888.00 2006-12-13 10:19:11.402 347 18177.93 74.08 52716.42 88888.00 2006-12-13 10:19:11.902 347 18178.06 74.03 52716.52 88888.00 2006-12-13 10:19:12.402 347 18178.13 74.04 52716.64 88888.00 2006-12-13 10:19:12.902 347 18178.12 74.02 52716.58 88888.00 2006-12-13 10:19:13.402 347 18178.10 73.92 52716.46 88888.00 2006-12-13 10:19:13.902 347 18178.09 73.98 52716.34 88888.00 2006-12-13 10:19:14.402 347 18178.07 74.06 52716.44 88888.00 2006-12-13 10:19:14.902 347 18178.13 74.05 52716.50 88888.00 2006-12-13 10:19:15.402 347 18178.03 74.04 52716.53 88888.00 2006-12-13 10:19:15.902 347 18178.06 74.10 52716.51 88888.00 2006-12-13 10:19:16.402 347 18177.94 74.04 52716.38 88888.00 2006-12-13 10:19:16.902 347 18177.81 74.09 52716.29 88888.00 2006-12-13 10:19:17.402 347 18177.93 74.14 52716.29 88888.00 2006-12-13 10:19:17.902 347 18177.88 74.10 52716.44 88888.00 2006-12-13 10:19:18.402 347 18177.65 74.15 52716.53 88888.00 2006-12-13 10:19:18.902 347 18177.70 74.17 52716.55 88888.00 2006-12-13 10:19:19.402 347 18177.84 74.22 52716.47 88888.00 2006-12-13 10:19:19.902 347 18177.82 74.28 52716.51 88888.00 2006-12-13 10:19:20.402 347 18177.80 74.25 52716.54 88888.00 2006-12-13 10:19:20.902 347 18177.90 74.20 52716.57 88888.00 2006-12-13 10:19:21.402 347 18177.80 74.26 52716.70 88888.00 2006-12-13 10:19:21.902 347 18177.73 74.23 52716.77 88888.00 2006-12-13 10:19:22.402 347 18177.75 74.28 52716.67 88888.00 2006-12-13 10:19:22.902 347 18177.82 74.15 52716.62 88888.00 2006-12-13 10:19:23.402 347 18177.81 74.21 52716.44 88888.00 2006-12-13 10:19:23.902 347 18177.85 74.21 52716.47 88888.00 2006-12-13 10:19:24.402 347 18177.76 74.34 52716.64 88888.00 2006-12-13 10:19:24.902 347 18177.87 74.33 52716.66 88888.00 2006-12-13 10:19:25.402 347 18177.80 74.24 52716.63 88888.00 2006-12-13 10:19:25.902 347 18177.90 74.23 52716.59 88888.00 2006-12-13 10:19:26.402 347 18177.87 74.34 52716.67 88888.00 2006-12-13 10:19:26.902 347 18177.91 74.40 52716.56 88888.00 2006-12-13 10:19:27.402 347 18177.85 74.48 52716.63 88888.00 2006-12-13 10:19:27.902 347 18177.79 74.51 52716.54 88888.00 2006-12-13 10:19:28.402 347 18177.87 74.49 52716.48 88888.00 2006-12-13 10:19:28.902 347 18177.84 74.47 52716.53 88888.00 2006-12-13 10:19:29.402 347 18177.87 74.50 52716.66 88888.00 2006-12-13 10:19:29.902 347 18177.98 74.51 52716.68 88888.00 2006-12-13 10:19:30.402 347 18177.99 74.55 52716.65 88888.00 2006-12-13 10:19:30.902 347 18178.13 74.57 52716.61 88888.00 2006-12-13 10:19:31.402 347 18178.07 74.63 52716.56 88888.00 2006-12-13 10:19:31.902 347 18177.87 74.65 52716.62 88888.00 2006-12-13 10:19:32.402 347 18177.87 74.61 52716.64 88888.00 2006-12-13 10:19:32.902 347 18177.88 74.61 52716.64 88888.00 2006-12-13 10:19:33.402 347 18177.87 74.63 52716.65 88888.00 2006-12-13 10:19:33.902 347 18177.91 74.64 52716.74 88888.00 2006-12-13 10:19:34.402 347 18177.95 74.66 52716.62 88888.00 2006-12-13 10:19:34.902 347 18178.14 74.68 52716.50 88888.00 2006-12-13 10:19:35.402 347 18178.15 74.74 52716.45 88888.00 2006-12-13 10:19:35.902 347 18178.09 74.75 52716.42 88888.00 2006-12-13 10:19:36.402 347 18178.05 74.75 52716.47 88888.00 2006-12-13 10:19:36.902 347 18178.27 74.78 52716.50 88888.00 2006-12-13 10:19:37.402 347 18178.38 74.79 52716.45 88888.00 2006-12-13 10:19:37.902 347 18178.37 74.82 52716.38 88888.00 2006-12-13 10:19:38.402 347 18178.39 74.75 52716.39 88888.00 2006-12-13 10:19:38.902 347 18178.56 74.75 52716.43 88888.00 2006-12-13 10:19:39.402 347 18178.52 74.75 52716.34 88888.00 2006-12-13 10:19:39.902 347 18178.49 74.76 52716.44 88888.00 2006-12-13 10:19:40.402 347 18178.63 74.70 52716.45 88888.00 2006-12-13 10:19:40.902 347 18178.59 74.75 52716.40 88888.00 2006-12-13 10:19:41.402 347 18178.69 74.70 52716.41 88888.00 2006-12-13 10:19:41.902 347 18178.72 74.70 52716.46 88888.00 2006-12-13 10:19:42.402 347 18178.71 74.69 52716.53 88888.00 2006-12-13 10:19:42.902 347 18178.68 74.67 52716.53 88888.00 2006-12-13 10:19:43.402 347 18178.67 74.57 52716.47 88888.00 2006-12-13 10:19:43.902 347 18178.68 74.52 52716.41 88888.00 2006-12-13 10:19:44.402 347 18178.71 74.54 52716.40 88888.00 2006-12-13 10:19:44.902 347 18178.79 74.56 52716.36 88888.00 2006-12-13 10:19:45.402 347 18178.90 74.57 52716.20 88888.00 2006-12-13 10:19:45.902 347 18178.99 74.54 52716.22 88888.00 2006-12-13 10:19:46.402 347 18178.92 74.49 52716.40 88888.00 2006-12-13 10:19:46.902 347 18178.94 74.48 52716.46 88888.00 2006-12-13 10:19:47.402 347 18179.01 74.45 52716.41 88888.00 2006-12-13 10:19:47.902 347 18179.03 74.44 52716.36 88888.00 2006-12-13 10:19:48.402 347 18179.05 74.45 52716.35 88888.00 2006-12-13 10:19:48.902 347 18179.01 74.41 52716.46 88888.00 2006-12-13 10:19:49.402 347 18178.96 74.43 52716.45 88888.00 2006-12-13 10:19:49.902 347 18179.07 74.48 52716.41 88888.00 2006-12-13 10:19:50.402 347 18179.02 74.50 52716.35 88888.00 2006-12-13 10:19:50.902 347 18178.94 74.43 52716.27 88888.00 2006-12-13 10:19:51.402 347 18179.06 74.46 52716.29 88888.00 2006-12-13 10:19:51.902 347 18179.04 74.43 52716.38 88888.00 2006-12-13 10:19:52.402 347 18179.05 74.31 52716.29 88888.00 2006-12-13 10:19:52.902 347 18179.10 74.28 52716.22 88888.00 2006-12-13 10:19:53.402 347 18179.04 74.23 52716.36 88888.00 2006-12-13 10:19:53.902 347 18178.95 74.18 52716.41 88888.00 2006-12-13 10:19:54.402 347 18178.93 74.10 52716.28 88888.00 2006-12-13 10:19:54.902 347 18178.97 74.13 52716.43 88888.00 2006-12-13 10:19:55.402 347 18179.07 74.13 52716.42 88888.00 2006-12-13 10:19:55.902 347 18179.15 74.07 52716.46 88888.00 2006-12-13 10:19:56.402 347 18179.09 74.08 52716.55 88888.00 2006-12-13 10:19:56.902 347 18178.99 74.11 52716.61 88888.00 2006-12-13 10:19:57.402 347 18179.07 74.16 52716.57 88888.00 2006-12-13 10:19:57.902 347 18178.81 74.18 52716.55 88888.00 2006-12-13 10:19:58.402 347 18178.64 74.16 52716.57 88888.00 2006-12-13 10:19:58.902 347 18178.69 74.16 52716.64 88888.00 2006-12-13 10:19:59.402 347 18178.74 74.19 52716.67 88888.00 2006-12-13 10:19:59.902 347 18178.70 74.17 52716.69 88888.00 2006-12-13 10:20:00.402 347 18178.77 74.19 52716.73 88888.00 2006-12-13 10:20:00.902 347 18179.02 74.15 52716.66 88888.00 2006-12-13 10:20:01.402 347 18179.10 74.16 52716.68 88888.00 2006-12-13 10:20:01.902 347 18179.01 74.20 52716.71 88888.00 2006-12-13 10:20:02.402 347 18179.01 74.16 52716.71 88888.00 2006-12-13 10:20:02.902 347 18179.00 74.04 52716.76 88888.00 2006-12-13 10:20:03.402 347 18178.99 74.03 52716.76 88888.00 2006-12-13 10:20:03.902 347 18179.00 74.08 52716.83 88888.00 2006-12-13 10:20:04.402 347 18178.89 74.11 52716.69 88888.00 2006-12-13 10:20:04.902 347 18178.77 74.08 52716.65 88888.00 2006-12-13 10:20:05.402 347 18178.77 74.05 52716.67 88888.00 2006-12-13 10:20:05.902 347 18178.63 74.06 52716.62 88888.00 2006-12-13 10:20:06.402 347 18178.49 74.11 52716.53 88888.00 2006-12-13 10:20:06.902 347 18178.40 74.18 52716.58 88888.00 2006-12-13 10:20:07.402 347 18178.41 74.17 52716.69 88888.00 2006-12-13 10:20:07.902 347 18178.55 74.12 52716.68 88888.00 2006-12-13 10:20:08.402 347 18178.53 74.18 52716.58 88888.00 2006-12-13 10:20:08.902 347 18178.59 74.19 52716.48 88888.00 2006-12-13 10:20:09.402 347 18178.56 74.04 52716.43 88888.00 2006-12-13 10:20:09.902 347 18178.56 74.06 52716.48 88888.00 2006-12-13 10:20:10.402 347 18178.51 74.09 52716.48 88888.00 2006-12-13 10:20:10.902 347 18178.49 74.10 52716.48 88888.00 2006-12-13 10:20:11.402 347 18178.55 74.10 52716.44 88888.00 2006-12-13 10:20:11.902 347 18178.73 74.16 52716.40 88888.00 2006-12-13 10:20:12.402 347 18178.80 74.19 52716.41 88888.00 2006-12-13 10:20:12.902 347 18178.75 74.32 52716.35 88888.00 2006-12-13 10:20:13.402 347 18178.80 74.29 52716.53 88888.00 2006-12-13 10:20:13.902 347 18178.86 74.17 52716.52 88888.00 2006-12-13 10:20:14.402 347 18178.93 74.11 52716.40 88888.00 2006-12-13 10:20:14.902 347 18179.13 74.03 52716.34 88888.00 2006-12-13 10:20:15.402 347 18179.37 74.03 52716.29 88888.00 2006-12-13 10:20:15.902 347 18179.53 73.97 52716.35 88888.00 2006-12-13 10:20:16.402 347 18180.23 73.99 52716.31 88888.00 2006-12-13 10:20:16.902 347 18180.54 73.99 52716.20 88888.00 2006-12-13 10:20:17.402 347 18180.38 74.01 52716.21 88888.00 2006-12-13 10:20:17.902 347 18179.94 73.89 52716.27 88888.00 2006-12-13 10:20:18.402 347 18179.58 73.91 52716.27 88888.00 2006-12-13 10:20:18.902 347 18179.60 73.96 52716.23 88888.00 2006-12-13 10:20:19.402 347 18179.71 73.92 52716.31 88888.00 2006-12-13 10:20:19.902 347 18179.61 73.90 52716.33 88888.00 2006-12-13 10:20:20.402 347 18179.60 73.87 52716.38 88888.00 2006-12-13 10:20:20.902 347 18179.59 73.90 52716.58 88888.00 2006-12-13 10:20:21.402 347 18179.65 73.91 52716.62 88888.00 2006-12-13 10:20:21.902 347 18179.73 73.89 52716.67 88888.00 2006-12-13 10:20:22.402 347 18179.88 73.87 52716.69 88888.00 2006-12-13 10:20:22.902 347 18179.83 73.83 52716.64 88888.00 2006-12-13 10:20:23.402 347 18179.78 73.82 52716.55 88888.00 2006-12-13 10:20:23.902 347 18179.70 73.81 52716.53 88888.00 2006-12-13 10:20:24.402 347 18179.69 73.82 52716.45 88888.00 2006-12-13 10:20:24.902 347 18179.68 73.84 52716.45 88888.00 2006-12-13 10:20:25.402 347 18179.70 73.79 52716.54 88888.00 2006-12-13 10:20:25.902 347 18179.66 73.86 52716.54 88888.00 2006-12-13 10:20:26.402 347 18179.58 73.84 52716.53 88888.00 2006-12-13 10:20:26.902 347 18179.59 73.79 52716.50 88888.00 2006-12-13 10:20:27.402 347 18179.53 73.79 52716.56 88888.00 2006-12-13 10:20:27.902 347 18179.56 73.87 52716.45 88888.00 2006-12-13 10:20:28.399 347 18179.55 73.84 52716.44 88888.00 2006-12-13 10:20:28.909 347 18179.55 73.80 52716.48 88888.00 2006-12-13 10:20:29.409 347 18179.58 73.67 52716.59 88888.00 2006-12-13 10:20:29.909 347 18179.60 73.61 52716.55 88888.00 2006-12-13 10:20:30.409 347 18179.62 73.77 52716.44 88888.00 2006-12-13 10:20:30.909 347 18179.60 73.78 52716.47 88888.00 2006-12-13 10:20:31.409 347 18179.51 73.75 52716.58 88888.00 2006-12-13 10:20:31.909 347 18179.29 73.75 52716.62 88888.00 2006-12-13 10:20:32.409 347 18179.16 73.72 52716.67 88888.00 2006-12-13 10:20:32.909 347 18179.12 73.68 52716.66 88888.00 2006-12-13 10:20:33.409 347 18179.12 73.69 52716.69 88888.00 2006-12-13 10:20:33.909 347 18179.15 73.82 52716.59 88888.00 2006-12-13 10:20:34.409 347 18179.10 73.84 52716.66 88888.00 2006-12-13 10:20:34.909 347 18179.03 73.73 52716.75 88888.00 2006-12-13 10:20:35.409 347 18178.94 73.62 52716.86 88888.00 2006-12-13 10:20:35.909 347 18178.89 73.71 52716.86 88888.00 2006-12-13 10:20:36.409 347 18178.75 73.82 52716.80 88888.00 2006-12-13 10:20:36.909 347 18178.88 73.85 52716.78 88888.00 2006-12-13 10:20:37.409 347 18178.83 73.86 52716.77 88888.00 2006-12-13 10:20:37.909 347 18178.77 73.84 52716.77 88888.00 2006-12-13 10:20:38.409 347 18178.80 73.82 52716.75 88888.00 2006-12-13 10:20:38.909 347 18178.75 73.85 52716.69 88888.00 2006-12-13 10:20:39.409 347 18178.72 73.88 52716.85 88888.00 2006-12-13 10:20:39.909 347 18178.67 73.86 52716.79 88888.00 2006-12-13 10:20:40.409 347 18178.66 73.82 52716.65 88888.00 2006-12-13 10:20:40.909 347 18178.72 73.84 52716.66 88888.00 2006-12-13 10:20:41.409 347 18178.68 73.92 52716.79 88888.00 2006-12-13 10:20:41.909 347 18178.68 73.89 52716.79 88888.00 2006-12-13 10:20:42.409 347 18178.72 73.90 52716.93 88888.00 2006-12-13 10:20:42.909 347 18178.82 73.89 52717.01 88888.00 2006-12-13 10:20:43.409 347 18178.88 73.91 52717.01 88888.00 2006-12-13 10:20:43.909 347 18178.95 73.92 52716.90 88888.00 2006-12-13 10:20:44.409 347 18178.86 73.95 52716.85 88888.00 2006-12-13 10:20:44.909 347 18178.95 73.90 52716.86 88888.00 2006-12-13 10:20:45.409 347 18179.09 73.89 52716.94 88888.00 2006-12-13 10:20:45.909 347 18179.05 73.98 52716.85 88888.00 2006-12-13 10:20:46.409 347 18179.03 74.02 52716.79 88888.00 2006-12-13 10:20:46.909 347 18179.09 74.02 52716.74 88888.00 2006-12-13 10:20:47.409 347 18178.93 74.01 52716.70 88888.00 2006-12-13 10:20:47.909 347 18178.97 73.96 52716.62 88888.00 2006-12-13 10:20:48.409 347 18179.22 73.96 52716.58 88888.00 2006-12-13 10:20:48.909 347 18179.39 73.92 52716.59 88888.00 2006-12-13 10:20:49.409 347 18179.43 73.80 52716.71 88888.00 2006-12-13 10:20:49.909 347 18179.47 73.78 52716.75 88888.00 2006-12-13 10:20:50.409 347 18179.48 73.81 52716.80 88888.00 2006-12-13 10:20:50.909 347 18179.54 73.82 52716.78 88888.00 2006-12-13 10:20:51.409 347 18179.65 73.79 52716.76 88888.00 2006-12-13 10:20:51.909 347 18179.60 73.79 52716.87 88888.00 2006-12-13 10:20:52.409 347 18179.49 73.84 52716.92 88888.00 2006-12-13 10:20:52.909 347 18179.42 73.83 52716.91 88888.00 2006-12-13 10:20:53.409 347 18179.51 73.79 52716.93 88888.00 2006-12-13 10:20:53.909 347 18179.53 73.77 52716.97 88888.00 2006-12-13 10:20:54.409 347 18179.47 73.75 52716.81 88888.00 2006-12-13 10:20:54.909 347 18179.46 73.68 52716.65 88888.00 2006-12-13 10:20:55.409 347 18179.49 73.59 52716.51 88888.00 2006-12-13 10:20:55.909 347 18179.56 73.52 52716.45 88888.00 2006-12-13 10:20:56.409 347 18179.62 73.55 52716.47 88888.00 2006-12-13 10:20:56.909 347 18179.55 73.59 52716.45 88888.00 2006-12-13 10:20:57.409 347 18179.56 73.67 52716.46 88888.00 2006-12-13 10:20:57.909 347 18179.56 73.69 52716.51 88888.00 2006-12-13 10:20:58.409 347 18179.51 73.67 52716.57 88888.00 2006-12-13 10:20:58.909 347 18179.42 73.70 52716.58 88888.00 2006-12-13 10:20:59.409 347 18179.40 73.63 52716.71 88888.00 2006-12-13 10:20:59.909 347 18179.44 73.68 52716.76 88888.00 2006-12-13 10:21:00.409 347 18179.53 73.64 52716.71 88888.00 2006-12-13 10:21:00.909 347 18179.64 73.61 52716.82 88888.00 2006-12-13 10:21:01.409 347 18179.68 73.52 52716.77 88888.00 2006-12-13 10:21:01.909 347 18179.66 73.48 52716.73 88888.00 2006-12-13 10:21:02.409 347 18179.59 73.55 52716.67 88888.00 2006-12-13 10:21:02.909 347 18179.45 73.55 52716.68 88888.00 2006-12-13 10:21:03.409 347 18179.38 73.55 52716.82 88888.00 2006-12-13 10:21:03.909 347 18179.33 73.55 52716.76 88888.00 2006-12-13 10:21:04.409 347 18179.40 73.57 52716.67 88888.00 2006-12-13 10:21:04.909 347 18179.53 73.58 52716.65 88888.00 2006-12-13 10:21:05.409 347 18179.57 73.65 52716.64 88888.00 2006-12-13 10:21:05.909 347 18179.56 73.70 52716.79 88888.00 2006-12-13 10:21:06.409 347 18179.50 73.80 52716.91 88888.00 2006-12-13 10:21:06.909 347 18179.58 73.78 52716.78 88888.00 2006-12-13 10:21:07.409 347 18179.50 73.75 52716.62 88888.00 2006-12-13 10:21:07.909 347 18179.39 73.82 52716.64 88888.00 2006-12-13 10:21:08.409 347 18179.35 73.85 52716.75 88888.00 2006-12-13 10:21:08.909 347 18179.37 73.83 52716.79 88888.00 2006-12-13 10:21:09.409 347 18179.60 73.74 52716.80 88888.00 2006-12-13 10:21:09.909 347 18179.64 73.69 52716.76 88888.00 2006-12-13 10:21:10.409 347 18179.50 73.68 52716.78 88888.00 2006-12-13 10:21:10.909 347 18179.58 73.69 52716.78 88888.00 2006-12-13 10:21:11.409 347 18179.62 73.76 52716.80 88888.00 2006-12-13 10:21:11.909 347 18179.61 73.84 52716.75 88888.00 2006-12-13 10:21:12.409 347 18179.53 73.83 52716.69 88888.00 2006-12-13 10:21:12.909 347 18179.51 73.84 52716.76 88888.00 2006-12-13 10:21:13.409 347 18179.49 73.92 52716.68 88888.00 2006-12-13 10:21:13.909 347 18179.49 73.94 52716.68 88888.00 2006-12-13 10:21:14.409 347 18179.60 73.89 52716.87 88888.00 2006-12-13 10:21:14.909 347 18179.73 73.89 52716.82 88888.00 2006-12-13 10:21:15.409 347 18179.69 73.83 52716.81 88888.00 2006-12-13 10:21:15.909 347 18179.60 73.80 52716.79 88888.00 2006-12-13 10:21:16.409 347 18179.86 73.85 52716.87 88888.00 2006-12-13 10:21:16.909 347 18180.01 73.82 52716.82 88888.00 2006-12-13 10:21:17.409 347 18179.87 73.76 52716.82 88888.00 2006-12-13 10:21:17.909 347 18179.81 73.83 52716.87 88888.00 2006-12-13 10:21:18.409 347 18179.94 73.86 52716.89 88888.00 2006-12-13 10:21:18.909 347 18180.00 73.86 52716.86 88888.00 2006-12-13 10:21:19.409 347 18180.05 73.81 52716.75 88888.00 2006-12-13 10:21:19.909 347 18180.05 73.74 52716.77 88888.00 2006-12-13 10:21:20.409 347 18180.02 73.76 52716.67 88888.00 2006-12-13 10:21:20.909 347 18179.93 73.76 52716.61 88888.00 2006-12-13 10:21:21.409 347 18179.99 73.75 52716.64 88888.00 2006-12-13 10:21:21.909 347 18180.07 73.75 52716.75 88888.00 2006-12-13 10:21:22.409 347 18179.97 73.73 52716.86 88888.00 2006-12-13 10:21:22.909 347 18179.96 73.79 52716.99 88888.00 2006-12-13 10:21:23.409 347 18179.96 73.78 52716.96 88888.00 2006-12-13 10:21:23.909 347 18179.94 73.83 52716.89 88888.00 2006-12-13 10:21:24.409 347 18179.94 73.76 52716.93 88888.00 2006-12-13 10:21:24.909 347 18179.91 73.70 52716.96 88888.00 2006-12-13 10:21:25.409 347 18179.93 73.66 52716.99 88888.00 2006-12-13 10:21:25.909 347 18179.93 73.70 52716.99 88888.00 2006-12-13 10:21:26.409 347 18179.92 73.73 52716.99 88888.00 2006-12-13 10:21:26.909 347 18179.92 73.67 52717.01 88888.00 2006-12-13 10:21:27.409 347 18179.83 73.61 52717.04 88888.00 2006-12-13 10:21:27.909 347 18179.88 73.54 52717.04 88888.00 2006-12-13 10:21:28.409 347 18179.98 73.65 52717.03 88888.00 2006-12-13 10:21:28.909 347 18179.78 73.65 52716.98 88888.00 2006-12-13 10:21:29.409 347 18179.88 73.61 52716.92 88888.00 2006-12-13 10:21:29.909 347 18179.94 73.59 52716.80 88888.00 2006-12-13 10:21:30.409 347 18179.97 73.61 52716.83 88888.00 2006-12-13 10:21:30.909 347 18179.96 73.61 52716.82 88888.00 2006-12-13 10:21:31.409 347 18179.96 73.62 52716.76 88888.00 2006-12-13 10:21:31.909 347 18180.18 73.58 52716.76 88888.00 2006-12-13 10:21:32.409 347 18180.18 73.63 52716.93 88888.00 2006-12-13 10:21:32.909 347 18180.04 73.69 52716.94 88888.00 2006-12-13 10:21:33.409 347 18180.04 73.78 52716.90 88888.00 2006-12-13 10:21:33.909 347 18180.19 73.73 52716.98 88888.00 2006-12-13 10:21:34.409 347 18180.21 73.74 52716.99 88888.00 2006-12-13 10:21:34.909 347 18180.13 73.67 52716.82 88888.00 2006-12-13 10:21:35.409 347 18180.26 73.52 52716.78 88888.00 2006-12-13 10:21:35.909 347 18180.34 73.46 52716.85 88888.00 2006-12-13 10:21:36.409 347 18180.30 73.47 52716.85 88888.00 2006-12-13 10:21:36.909 347 18180.33 73.50 52716.83 88888.00 2006-12-13 10:21:37.409 347 18180.36 73.50 52716.87 88888.00 2006-12-13 10:21:37.909 347 18180.59 73.52 52716.92 88888.00 2006-12-13 10:21:38.409 347 18180.64 73.48 52716.99 88888.00 2006-12-13 10:21:38.909 347 18180.69 73.47 52716.92 88888.00 2006-12-13 10:21:39.409 347 18180.70 73.47 52716.79 88888.00 2006-12-13 10:21:39.909 347 18180.72 73.49 52716.80 88888.00 2006-12-13 10:21:40.409 347 18180.77 73.44 52716.83 88888.00 2006-12-13 10:21:40.909 347 18180.79 73.38 52716.70 88888.00 2006-12-13 10:21:41.409 347 18180.76 73.33 52716.80 88888.00 2006-12-13 10:21:41.909 347 18180.86 73.31 52716.73 88888.00 2006-12-13 10:21:42.409 347 18180.84 73.30 52716.64 88888.00 2006-12-13 10:21:42.909 347 18180.69 73.37 52716.71 88888.00 2006-12-13 10:21:43.409 347 18180.68 73.42 52716.78 88888.00 2006-12-13 10:21:43.909 347 18180.89 73.35 52716.68 88888.00 2006-12-13 10:21:44.409 347 18180.92 73.25 52716.64 88888.00 2006-12-13 10:21:44.909 347 18180.81 73.22 52716.79 88888.00 2006-12-13 10:21:45.409 347 18180.90 73.26 52716.83 88888.00 2006-12-13 10:21:45.909 347 18180.79 73.24 52716.87 88888.00 2006-12-13 10:21:46.409 347 18180.80 73.14 52716.88 88888.00 2006-12-13 10:21:46.909 347 18180.81 73.02 52716.90 88888.00 2006-12-13 10:21:47.409 347 18180.79 72.96 52716.90 88888.00 2006-12-13 10:21:47.909 347 18180.83 73.01 52716.82 88888.00 2006-12-13 10:21:48.409 347 18180.80 73.01 52716.70 88888.00 2006-12-13 10:21:48.909 347 18180.78 72.98 52716.70 88888.00 2006-12-13 10:21:49.409 347 18180.70 73.01 52716.80 88888.00 2006-12-13 10:21:49.909 347 18180.66 73.06 52716.88 88888.00 2006-12-13 10:21:50.409 347 18180.53 73.04 52716.92 88888.00 2006-12-13 10:21:50.909 347 18180.36 73.01 52716.91 88888.00 2006-12-13 10:21:51.409 347 18180.38 73.00 52716.94 88888.00 2006-12-13 10:21:51.909 347 18180.46 72.99 52716.87 88888.00 2006-12-13 10:21:52.409 347 18180.11 72.99 52716.61 88888.00 2006-12-13 10:21:52.909 347 18180.12 73.04 52716.61 88888.00 2006-12-13 10:21:53.409 347 18180.13 73.05 52716.58 88888.00 2006-12-13 10:21:53.909 347 18180.10 73.05 52716.73 88888.00 2006-12-13 10:21:54.409 347 18180.13 73.10 52716.73 88888.00 2006-12-13 10:21:54.909 347 18179.99 73.02 52716.83 88888.00 2006-12-13 10:21:55.409 347 18179.92 73.05 52716.78 88888.00 2006-12-13 10:21:55.909 347 18179.96 73.12 52716.75 88888.00 2006-12-13 10:21:56.409 347 18180.00 73.14 52716.75 88888.00 2006-12-13 10:21:56.909 347 18180.08 73.13 52716.90 88888.00 2006-12-13 10:21:57.409 347 18180.09 73.09 52716.91 88888.00 2006-12-13 10:21:57.909 347 18179.94 73.12 52717.04 88888.00 2006-12-13 10:21:58.409 347 18179.79 73.14 52717.16 88888.00 2006-12-13 10:21:58.909 347 18179.79 73.20 52717.17 88888.00 2006-12-13 10:21:59.409 347 18179.75 73.25 52717.10 88888.00 2006-12-13 10:21:59.909 347 18179.78 73.30 52717.08 88888.00 2006-12-13 10:22:00.409 347 18179.80 73.23 52717.08 88888.00 2006-12-13 10:22:00.909 347 18179.96 73.33 52716.94 88888.00 2006-12-13 10:22:01.409 347 18179.72 73.35 52716.86 88888.00 2006-12-13 10:22:01.909 347 18179.78 73.39 52716.87 88888.00 2006-12-13 10:22:02.409 347 18180.00 73.40 52716.97 88888.00 2006-12-13 10:22:02.909 347 18180.00 73.42 52716.94 88888.00 2006-12-13 10:22:03.409 347 18180.04 73.50 52716.86 88888.00 2006-12-13 10:22:03.909 347 18180.10 73.51 52716.88 88888.00 2006-12-13 10:22:04.409 347 18180.14 73.50 52716.96 88888.00 2006-12-13 10:22:04.909 347 18180.13 73.41 52717.06 88888.00 2006-12-13 10:22:05.409 347 18180.21 73.41 52717.08 88888.00 2006-12-13 10:22:05.909 347 18180.21 73.42 52717.06 88888.00 2006-12-13 10:22:06.409 347 18180.22 73.40 52717.00 88888.00 2006-12-13 10:22:06.909 347 18180.32 73.43 52717.08 88888.00 2006-12-13 10:22:07.409 347 18180.43 73.43 52716.97 88888.00 2006-12-13 10:22:07.909 347 18180.29 73.47 52716.91 88888.00 2006-12-13 10:22:08.409 347 18180.37 73.51 52716.87 88888.00 2006-12-13 10:22:08.909 347 18180.34 73.50 52716.76 88888.00 2006-12-13 10:22:09.409 347 18180.41 73.48 52716.85 88888.00 2006-12-13 10:22:09.909 347 18180.53 73.50 52716.88 88888.00 2006-12-13 10:22:10.409 347 18180.67 73.49 52716.83 88888.00 2006-12-13 10:22:10.909 347 18180.84 73.49 52716.92 88888.00 2006-12-13 10:22:11.409 347 18180.84 73.35 52716.89 88888.00 2006-12-13 10:22:11.909 347 18180.97 73.34 52716.81 88888.00 2006-12-13 10:22:12.409 347 18181.21 73.44 52716.85 88888.00 2006-12-13 10:22:12.909 347 18181.09 73.44 52716.87 88888.00 2006-12-13 10:22:13.409 347 18180.91 73.41 52716.82 88888.00 2006-12-13 10:22:13.909 347 18181.01 73.39 52716.75 88888.00 2006-12-13 10:22:14.409 347 18181.08 73.36 52716.79 88888.00 2006-12-13 10:22:14.909 347 18180.88 73.31 52716.85 88888.00 2006-12-13 10:22:15.409 347 18180.85 73.25 52716.76 88888.00 2006-12-13 10:22:15.909 347 18181.18 73.31 52716.80 88888.00 2006-12-13 10:22:16.409 347 18181.37 73.29 52716.86 88888.00 2006-12-13 10:22:16.909 347 18181.34 73.34 52716.85 88888.00 2006-12-13 10:22:17.409 347 18181.32 73.34 52716.83 88888.00 2006-12-13 10:22:17.909 347 18181.27 73.25 52716.82 88888.00 2006-12-13 10:22:18.409 347 18181.38 73.12 52716.73 88888.00 2006-12-13 10:22:18.909 347 18181.33 73.03 52716.79 88888.00 2006-12-13 10:22:19.409 347 18181.18 73.00 52716.79 88888.00 2006-12-13 10:22:19.909 347 18181.24 73.09 52716.74 88888.00 2006-12-13 10:22:20.409 347 18181.22 73.11 52716.80 88888.00 2006-12-13 10:22:20.909 347 18181.23 73.13 52716.89 88888.00 2006-12-13 10:22:21.409 347 18181.16 73.21 52716.91 88888.00 2006-12-13 10:22:21.909 347 18180.99 73.18 52716.85 88888.00 2006-12-13 10:22:22.409 347 18180.91 73.10 52716.85 88888.00 2006-12-13 10:22:22.909 347 18180.95 73.06 52716.82 88888.00 2006-12-13 10:22:23.409 347 18181.02 73.01 52716.96 88888.00 2006-12-13 10:22:23.909 347 18181.08 73.02 52717.03 88888.00 2006-12-13 10:22:24.409 347 18181.01 73.09 52717.04 88888.00 2006-12-13 10:22:24.909 347 18180.98 73.05 52716.97 88888.00 2006-12-13 10:22:25.409 347 18180.91 73.07 52717.00 88888.00 2006-12-13 10:22:25.909 347 18180.95 73.03 52716.97 88888.00 2006-12-13 10:22:26.409 347 18181.00 73.00 52716.98 88888.00 2006-12-13 10:22:26.909 347 18180.95 72.95 52716.91 88888.00 2006-12-13 10:22:27.409 347 18180.95 73.00 52716.85 88888.00 2006-12-13 10:22:27.909 347 18181.01 73.07 52716.92 88888.00 2006-12-13 10:22:28.409 347 18181.07 73.10 52716.89 88888.00 2006-12-13 10:22:28.909 347 18181.08 73.15 52716.86 88888.00 2006-12-13 10:22:29.409 347 18181.08 73.22 52716.89 88888.00 2006-12-13 10:22:29.909 347 18181.13 73.16 52716.94 88888.00 2006-12-13 10:22:30.409 347 18181.02 73.12 52717.01 88888.00 2006-12-13 10:22:30.909 347 18181.01 73.15 52717.12 88888.00 2006-12-13 10:22:31.409 347 18181.02 73.17 52717.04 88888.00 2006-12-13 10:22:31.909 347 18180.92 73.15 52717.06 88888.00 2006-12-13 10:22:32.409 347 18180.90 73.13 52717.12 88888.00 2006-12-13 10:22:32.909 347 18181.00 73.10 52717.14 88888.00 2006-12-13 10:22:33.409 347 18181.14 73.08 52717.11 88888.00 2006-12-13 10:22:33.909 347 18181.23 73.10 52717.13 88888.00 2006-12-13 10:22:34.409 347 18181.22 73.11 52717.13 88888.00 2006-12-13 10:22:34.909 347 18181.18 73.09 52717.14 88888.00 2006-12-13 10:22:35.409 347 18181.11 73.04 52716.98 88888.00 2006-12-13 10:22:35.909 347 18181.33 72.96 52716.81 88888.00 2006-12-13 10:22:36.409 347 18181.17 72.97 52716.82 88888.00 2006-12-13 10:22:36.909 347 18181.11 72.98 52716.79 88888.00 2006-12-13 10:22:37.409 347 18181.17 73.02 52716.80 88888.00 2006-12-13 10:22:37.909 347 18181.30 72.87 52716.85 88888.00 2006-12-13 10:22:38.409 347 18181.23 72.90 52716.81 88888.00 2006-12-13 10:22:38.909 347 18181.34 72.95 52716.83 88888.00 2006-12-13 10:22:39.409 347 18181.54 73.01 52716.86 88888.00 2006-12-13 10:22:39.909 347 18181.55 73.02 52716.85 88888.00 2006-12-13 10:22:40.409 347 18181.54 73.02 52716.85 88888.00 2006-12-13 10:22:40.909 347 18181.54 72.84 52716.81 88888.00 2006-12-13 10:22:41.409 347 18181.55 72.73 52716.78 88888.00 2006-12-13 10:22:41.909 347 18181.48 72.78 52716.80 88888.00 2006-12-13 10:22:42.409 347 18181.52 72.84 52716.82 88888.00 2006-12-13 10:22:42.909 347 18181.62 72.81 52716.81 88888.00 2006-12-13 10:22:43.409 347 18181.53 72.75 52716.88 88888.00 2006-12-13 10:22:43.909 347 18181.34 72.72 52716.93 88888.00 2006-12-13 10:22:44.409 347 18181.31 72.57 52716.85 88888.00 2006-12-13 10:22:44.909 347 18181.23 72.50 52716.76 88888.00 2006-12-13 10:22:45.409 347 18181.32 72.50 52716.92 88888.00 2006-12-13 10:22:45.909 347 18181.54 72.42 52716.97 88888.00 2006-12-13 10:22:46.409 347 18181.44 72.40 52716.99 88888.00 2006-12-13 10:22:46.909 347 18181.27 72.36 52716.85 88888.00 2006-12-13 10:22:47.409 347 18181.25 72.38 52716.79 88888.00 2006-12-13 10:22:47.909 347 18181.19 72.40 52716.78 88888.00 2006-12-13 10:22:48.409 347 18180.96 72.40 52716.81 88888.00 2006-12-13 10:22:48.909 347 18180.92 72.36 52716.88 88888.00 2006-12-13 10:22:49.409 347 18180.99 72.36 52716.99 88888.00 2006-12-13 10:22:49.909 347 18181.06 72.29 52716.96 88888.00 2006-12-13 10:22:50.409 347 18180.89 72.26 52717.00 88888.00 2006-12-13 10:22:50.909 347 18180.92 72.28 52716.97 88888.00 2006-12-13 10:22:51.409 347 18181.16 72.22 52716.92 88888.00 2006-12-13 10:22:51.909 347 18181.29 72.20 52716.88 88888.00 2006-12-13 10:22:52.409 347 18181.22 72.28 52716.90 88888.00 2006-12-13 10:22:52.909 347 18181.14 72.23 52716.98 88888.00 2006-12-13 10:22:53.409 347 18181.12 72.18 52717.00 88888.00 2006-12-13 10:22:53.909 347 18181.09 72.15 52717.04 88888.00 2006-12-13 10:22:54.409 347 18180.96 72.13 52716.99 88888.00 2006-12-13 10:22:54.909 347 18180.97 72.07 52716.97 88888.00 2006-12-13 10:22:55.409 347 18180.89 72.14 52716.94 88888.00 2006-12-13 10:22:55.909 347 18180.85 72.17 52716.98 88888.00 2006-12-13 10:22:56.409 347 18180.77 72.14 52716.97 88888.00 2006-12-13 10:22:56.909 347 18180.79 72.05 52717.03 88888.00 2006-12-13 10:22:57.409 347 18180.77 72.05 52717.05 88888.00 2006-12-13 10:22:57.909 347 18180.66 72.07 52717.10 88888.00 2006-12-13 10:22:58.409 347 18180.51 72.06 52717.11 88888.00 2006-12-13 10:22:58.909 347 18180.48 72.17 52717.06 88888.00 2006-12-13 10:22:59.409 347 18180.49 72.15 52717.19 88888.00 2006-12-13 10:22:59.909 347 18180.57 72.16 52717.17 88888.00 2006-12-13 10:23:00.409 347 18180.37 72.19 52717.10 88888.00 2006-12-13 10:23:00.909 347 18180.29 72.20 52717.11 88888.00 2006-12-13 10:23:01.409 347 18180.53 72.16 52717.21 88888.00 2006-12-13 10:23:01.909 347 18180.63 72.11 52717.15 88888.00 2006-12-13 10:23:02.409 347 18180.66 72.11 52717.01 88888.00 2006-12-13 10:23:02.909 347 18180.61 72.12 52717.02 88888.00 2006-12-13 10:23:03.409 347 18180.66 72.16 52717.06 88888.00 2006-12-13 10:23:03.909 347 18180.67 72.24 52717.06 88888.00 2006-12-13 10:23:04.409 347 18180.77 72.24 52717.08 88888.00 2006-12-13 10:23:04.909 347 18180.85 72.21 52716.98 88888.00 2006-12-13 10:23:05.409 347 18180.83 72.15 52717.00 88888.00 2006-12-13 10:23:05.909 347 18180.88 72.16 52716.98 88888.00 2006-12-13 10:23:06.409 347 18180.99 72.28 52716.93 88888.00 2006-12-13 10:23:06.909 347 18181.00 72.25 52716.80 88888.00 2006-12-13 10:23:07.409 347 18181.09 72.25 52716.82 88888.00 2006-12-13 10:23:07.909 347 18181.12 72.22 52716.98 88888.00 2006-12-13 10:23:08.409 347 18181.06 72.17 52717.04 88888.00 2006-12-13 10:23:08.909 347 18180.87 72.14 52717.04 88888.00 2006-12-13 10:23:09.409 347 18181.00 72.09 52717.05 88888.00 2006-12-13 10:23:09.909 347 18181.01 72.18 52716.97 88888.00 2006-12-13 10:23:10.409 347 18181.11 72.16 52716.98 88888.00 2006-12-13 10:23:10.909 347 18181.18 72.18 52716.97 88888.00 2006-12-13 10:23:11.409 347 18181.14 72.13 52717.00 88888.00 2006-12-13 10:23:11.909 347 18181.24 72.13 52716.86 88888.00 2006-12-13 10:23:12.409 347 18181.31 72.10 52716.93 88888.00 2006-12-13 10:23:12.909 347 18181.37 72.04 52716.97 88888.00 2006-12-13 10:23:13.409 347 18181.24 71.97 52716.99 88888.00 2006-12-13 10:23:13.909 347 18181.40 71.84 52717.00 88888.00 2006-12-13 10:23:14.409 347 18181.49 71.82 52717.01 88888.00 2006-12-13 10:23:14.909 347 18181.39 71.80 52717.00 88888.00 2006-12-13 10:23:15.409 347 18181.38 71.79 52716.99 88888.00 2006-12-13 10:23:15.909 347 18181.38 71.83 52717.08 88888.00 2006-12-13 10:23:16.409 347 18181.39 71.68 52717.06 88888.00 2006-12-13 10:23:16.909 347 18181.42 71.64 52717.04 88888.00 2006-12-13 10:23:17.409 347 18181.38 71.63 52716.92 88888.00 2006-12-13 10:23:17.909 347 18181.23 71.65 52717.02 88888.00 2006-12-13 10:23:18.409 347 18181.28 71.77 52717.13 88888.00 2006-12-13 10:23:18.909 347 18181.39 71.76 52717.05 88888.00 2006-12-13 10:23:19.409 347 18181.23 71.71 52717.04 88888.00 2006-12-13 10:23:19.909 347 18181.17 71.65 52717.01 88888.00 2006-12-13 10:23:20.409 347 18181.11 71.55 52716.89 88888.00 2006-12-13 10:23:20.909 347 18181.00 71.53 52716.92 88888.00 2006-12-13 10:23:21.409 347 18181.03 71.52 52717.03 88888.00 2006-12-13 10:23:21.909 347 18181.20 71.50 52716.99 88888.00 2006-12-13 10:23:22.409 347 18181.19 71.47 52716.94 88888.00 2006-12-13 10:23:22.909 347 18181.22 71.40 52716.99 88888.00 2006-12-13 10:23:23.409 347 18181.25 71.39 52717.14 88888.00 2006-12-13 10:23:23.909 347 18181.27 71.39 52717.21 88888.00 2006-12-13 10:23:24.409 347 18181.24 71.37 52717.10 88888.00 2006-12-13 10:23:24.909 347 18181.40 71.45 52717.15 88888.00 2006-12-13 10:23:25.409 347 18181.11 71.50 52717.14 88888.00 2006-12-13 10:23:25.909 347 18181.10 71.46 52717.13 88888.00 2006-12-13 10:23:26.409 347 18181.02 71.47 52717.16 88888.00 2006-12-13 10:23:26.909 347 18181.02 71.44 52717.05 88888.00 2006-12-13 10:23:27.409 347 18181.13 71.39 52716.98 88888.00 2006-12-13 10:23:27.909 347 18181.21 71.34 52716.94 88888.00 2006-12-13 10:23:28.409 347 18181.23 71.26 52716.90 88888.00 2006-12-13 10:23:28.909 347 18181.25 71.19 52716.94 88888.00 2006-12-13 10:23:29.409 347 18181.18 71.26 52716.99 88888.00 2006-12-13 10:23:29.909 347 18181.25 71.29 52716.99 88888.00 2006-12-13 10:23:30.409 347 18181.19 71.30 52716.94 88888.00 2006-12-13 10:23:30.909 347 18181.14 71.25 52716.87 88888.00 2006-12-13 10:23:31.409 347 18181.22 71.21 52716.81 88888.00 2006-12-13 10:23:31.909 347 18181.14 71.22 52716.86 88888.00 2006-12-13 10:23:32.409 347 18181.10 71.19 52716.78 88888.00 2006-12-13 10:23:32.909 347 18181.13 71.18 52716.83 88888.00 2006-12-13 10:23:33.409 347 18181.21 71.19 52716.73 88888.00 2006-12-13 10:23:33.909 347 18181.30 71.23 52716.68 88888.00 2006-12-13 10:23:34.409 347 18181.28 71.30 52716.87 88888.00 2006-12-13 10:23:34.909 347 18181.23 71.33 52716.97 88888.00 2006-12-13 10:23:35.409 347 18181.17 71.28 52717.01 88888.00 2006-12-13 10:23:35.909 347 18181.13 71.25 52716.97 88888.00 2006-12-13 10:23:36.409 347 18181.23 71.17 52716.98 88888.00 2006-12-13 10:23:36.909 347 18181.23 71.14 52717.08 88888.00 2006-12-13 10:23:37.409 347 18181.27 71.15 52716.98 88888.00 2006-12-13 10:23:37.909 347 18181.25 71.09 52716.94 88888.00 2006-12-13 10:23:38.409 347 18181.30 70.99 52716.92 88888.00 2006-12-13 10:23:38.909 347 18181.22 70.99 52716.91 88888.00 2006-12-13 10:23:39.409 347 18181.19 71.01 52717.00 88888.00 2006-12-13 10:23:39.909 347 18181.25 71.01 52716.91 88888.00 2006-12-13 10:23:40.409 347 18181.27 71.02 52716.89 88888.00 2006-12-13 10:23:40.909 347 18181.32 70.92 52716.83 88888.00 2006-12-13 10:23:41.409 347 18181.34 70.86 52716.89 88888.00 2006-12-13 10:23:41.909 347 18181.45 70.91 52716.86 88888.00 2006-12-13 10:23:42.409 347 18181.48 70.86 52716.71 88888.00 2006-12-13 10:23:42.909 347 18181.50 70.80 52716.78 88888.00 2006-12-13 10:23:43.409 347 18181.33 70.79 52716.83 88888.00 2006-12-13 10:23:43.909 347 18181.33 70.70 52716.75 88888.00 2006-12-13 10:23:44.409 347 18181.28 70.69 52716.63 88888.00 2006-12-13 10:23:44.909 347 18181.32 70.72 52716.68 88888.00 2006-12-13 10:23:45.409 347 18181.25 70.74 52716.68 88888.00 2006-12-13 10:23:45.909 347 18181.23 70.74 52716.65 88888.00 2006-12-13 10:23:46.409 347 18181.27 70.71 52716.68 88888.00 2006-12-13 10:23:46.909 347 18181.40 70.66 52716.68 88888.00 2006-12-13 10:23:47.409 347 18181.49 70.64 52716.68 88888.00 2006-12-13 10:23:47.909 347 18181.43 70.62 52716.87 88888.00 2006-12-13 10:23:48.409 347 18181.33 70.56 52716.96 88888.00 2006-12-13 10:23:48.909 347 18181.37 70.51 52716.94 88888.00 2006-12-13 10:23:49.409 347 18181.46 70.45 52716.89 88888.00 2006-12-13 10:23:49.909 347 18181.28 70.44 52716.94 88888.00 2006-12-13 10:23:50.409 347 18181.27 70.40 52716.90 88888.00 2006-12-13 10:23:50.909 347 18181.23 70.37 52716.92 88888.00 2006-12-13 10:23:51.409 347 18181.16 70.41 52716.94 88888.00 2006-12-13 10:23:51.909 347 18181.24 70.38 52716.81 88888.00 2006-12-13 10:23:52.409 347 18181.34 70.41 52716.76 88888.00 2006-12-13 10:23:52.909 347 18181.40 70.38 52716.75 88888.00 2006-12-13 10:23:53.409 347 18181.35 70.36 52716.80 88888.00 2006-12-13 10:23:53.909 347 18181.30 70.23 52716.80 88888.00 2006-12-13 10:23:54.409 347 18181.32 70.26 52716.74 88888.00 2006-12-13 10:23:54.909 347 18181.16 70.34 52716.80 88888.00 2006-12-13 10:23:55.409 347 18181.05 70.21 52716.71 88888.00 2006-12-13 10:23:55.909 347 18181.05 70.15 52716.78 88888.00 2006-12-13 10:23:56.409 347 18181.12 70.17 52716.70 88888.00 2006-12-13 10:23:56.909 347 18181.01 70.25 52716.71 88888.00 2006-12-13 10:23:57.409 347 18180.88 70.29 52716.66 88888.00 2006-12-13 10:23:57.909 347 18180.88 70.29 52716.77 88888.00 2006-12-13 10:23:58.409 347 18180.94 70.35 52716.82 88888.00 2006-12-13 10:23:58.909 347 18180.94 70.30 52716.76 88888.00 2006-12-13 10:23:59.409 347 18180.73 70.28 52716.76 88888.00 2006-12-13 10:23:59.909 347 18180.65 70.32 52716.74 88888.00 2006-12-13 10:24:00.409 347 18180.67 70.37 52716.74 88888.00 2006-12-13 10:24:00.909 347 18180.77 70.42 52716.76 88888.00 2006-12-13 10:24:01.409 347 18180.79 70.38 52716.68 88888.00 2006-12-13 10:24:01.909 347 18180.75 70.36 52716.77 88888.00 2006-12-13 10:24:02.409 347 18180.87 70.33 52716.94 88888.00 2006-12-13 10:24:02.909 347 18180.89 70.39 52717.11 88888.00 2006-12-13 10:24:03.409 347 18180.84 70.37 52717.16 88888.00 2006-12-13 10:24:03.909 347 18180.88 70.42 52716.97 88888.00 2006-12-13 10:24:04.409 347 18180.88 70.44 52716.93 88888.00 2006-12-13 10:24:04.909 347 18180.91 70.36 52717.00 88888.00 2006-12-13 10:24:05.409 347 18180.85 70.33 52717.06 88888.00 2006-12-13 10:24:05.909 347 18180.84 70.31 52716.99 88888.00 2006-12-13 10:24:06.409 347 18180.86 70.36 52716.89 88888.00 2006-12-13 10:24:06.909 347 18180.90 70.37 52716.78 88888.00 2006-12-13 10:24:07.409 347 18180.94 70.33 52716.73 88888.00 2006-12-13 10:24:07.909 347 18180.79 70.36 52716.62 88888.00 2006-12-13 10:24:08.409 347 18180.76 70.35 52716.59 88888.00 2006-12-13 10:24:08.909 347 18180.97 70.35 52716.53 88888.00 2006-12-13 10:24:09.409 347 18181.00 70.43 52716.41 88888.00 2006-12-13 10:24:09.909 347 18181.00 70.42 52716.53 88888.00 2006-12-13 10:24:10.409 347 18181.02 70.35 52716.52 88888.00 2006-12-13 10:24:10.909 347 18181.00 70.32 52716.55 88888.00 2006-12-13 10:24:11.409 347 18181.13 70.36 52716.71 88888.00 2006-12-13 10:24:11.909 347 18181.14 70.21 52716.71 88888.00 2006-12-13 10:24:12.409 347 18181.23 70.19 52716.68 88888.00 2006-12-13 10:24:12.909 347 18181.19 70.16 52716.70 88888.00 2006-12-13 10:24:13.409 347 18181.13 70.10 52716.55 88888.00 2006-12-13 10:24:13.909 347 18181.24 70.07 52716.59 88888.00 2006-12-13 10:24:14.409 347 18181.17 70.12 52716.68 88888.00 2006-12-13 10:24:14.909 347 18181.09 70.21 52716.73 88888.00 2006-12-13 10:24:15.409 347 18181.01 70.16 52716.77 88888.00 2006-12-13 10:24:15.909 347 18181.08 70.18 52716.78 88888.00 2006-12-13 10:24:16.409 347 18180.98 70.12 52716.85 88888.00 2006-12-13 10:24:16.909 347 18181.01 70.06 52716.90 88888.00 2006-12-13 10:24:17.409 347 18181.01 70.07 52716.88 88888.00 2006-12-13 10:24:17.909 347 18180.90 70.07 52716.85 88888.00 2006-12-13 10:24:18.409 347 18180.70 70.06 52716.97 88888.00 2006-12-13 10:24:18.909 347 18180.67 70.02 52716.98 88888.00 2006-12-13 10:24:19.409 347 18180.63 70.02 52716.97 88888.00 2006-12-13 10:24:19.909 347 18180.70 69.90 52716.99 88888.00 2006-12-13 10:24:20.409 347 18180.73 69.88 52716.99 88888.00 2006-12-13 10:24:20.909 347 18180.59 69.90 52716.92 88888.00 2006-12-13 10:24:21.409 347 18180.55 69.83 52716.81 88888.00 2006-12-13 10:24:21.909 347 18180.85 69.78 52716.79 88888.00 2006-12-13 10:24:22.409 347 18180.83 69.83 52716.76 88888.00 2006-12-13 10:24:22.909 347 18180.72 69.88 52716.80 88888.00 2006-12-13 10:24:23.409 347 18180.66 69.81 52716.85 88888.00 2006-12-13 10:24:23.909 347 18180.49 69.81 52716.81 88888.00 2006-12-13 10:24:24.409 347 18180.53 69.75 52716.76 88888.00 2006-12-13 10:24:24.909 347 18180.58 69.71 52716.74 88888.00 2006-12-13 10:24:25.409 347 18180.66 69.67 52716.73 88888.00 2006-12-13 10:24:25.909 347 18180.64 69.55 52716.78 88888.00 2006-12-13 10:24:26.409 347 18180.59 69.58 52716.80 88888.00 2006-12-13 10:24:26.909 347 18180.69 69.61 52716.86 88888.00 2006-12-13 10:24:27.409 347 18180.86 69.57 52716.78 88888.00 2006-12-13 10:24:27.909 347 18180.67 69.59 52716.76 88888.00 2006-12-13 10:24:28.409 347 18180.58 69.51 52716.81 88888.00 2006-12-13 10:24:28.909 347 18180.57 69.42 52716.86 88888.00 2006-12-13 10:24:29.409 347 18180.52 69.41 52716.79 88888.00 2006-12-13 10:24:29.909 347 18180.57 69.38 52716.70 88888.00 2006-12-13 10:24:30.409 347 18180.84 69.40 52716.69 88888.00 2006-12-13 10:24:30.909 347 18180.96 69.40 52716.73 88888.00 2006-12-13 10:24:31.409 347 18180.96 69.36 52716.61 88888.00 2006-12-13 10:24:31.909 347 18180.85 69.24 52716.62 88888.00 2006-12-13 10:24:32.409 347 18180.77 69.19 52716.58 88888.00 2006-12-13 10:24:32.909 347 18180.70 69.16 52716.56 88888.00 2006-12-13 10:24:33.409 347 18180.59 69.17 52716.68 88888.00 2006-12-13 10:24:33.909 347 18180.51 69.09 52716.58 88888.00 2006-12-13 10:24:34.409 347 18180.47 69.04 52716.66 88888.00 2006-12-13 10:24:34.909 347 18180.66 68.99 52716.71 88888.00 2006-12-13 10:24:35.409 347 18180.83 68.90 52716.61 88888.00 2006-12-13 10:24:35.909 347 18181.01 68.97 52716.48 88888.00 2006-12-13 10:24:36.409 347 18180.97 68.96 52716.42 88888.00 2006-12-13 10:24:36.909 347 18180.97 68.95 52716.45 88888.00 2006-12-13 10:24:37.409 347 18180.86 68.98 52716.48 88888.00 2006-12-13 10:24:37.909 347 18180.94 68.88 52716.55 88888.00 2006-12-13 10:24:38.409 347 18180.78 68.77 52716.58 88888.00 2006-12-13 10:24:38.909 347 18180.70 68.69 52716.47 88888.00 2006-12-13 10:24:39.409 347 18180.74 68.76 52716.42 88888.00 2006-12-13 10:24:39.909 347 18180.59 68.79 52716.41 88888.00 2006-12-13 10:24:40.409 347 18180.64 68.77 52716.51 88888.00 2006-12-13 10:24:40.909 347 18180.63 68.80 52716.68 88888.00 2006-12-13 10:24:41.409 347 18180.57 68.79 52716.76 88888.00 2006-12-13 10:24:41.909 347 18180.54 68.81 52716.78 88888.00 2006-12-13 10:24:42.409 347 18180.52 68.81 52716.75 88888.00 2006-12-13 10:24:42.909 347 18180.37 68.83 52716.82 88888.00 2006-12-13 10:24:43.409 347 18180.38 68.84 52716.88 88888.00 2006-12-13 10:24:43.909 347 18180.29 68.78 52717.00 88888.00 2006-12-13 10:24:44.409 347 18180.19 68.80 52716.89 88888.00 2006-12-13 10:24:44.909 347 18180.07 68.83 52716.77 88888.00 2006-12-13 10:24:45.409 347 18179.99 68.80 52716.79 88888.00 2006-12-13 10:24:45.909 347 18179.90 68.76 52716.86 88888.00 2006-12-13 10:24:46.409 347 18179.92 68.81 52716.90 88888.00 2006-12-13 10:24:46.909 347 18179.96 68.92 52716.83 88888.00 2006-12-13 10:24:47.409 347 18179.89 68.91 52716.75 88888.00 2006-12-13 10:24:47.909 347 18179.94 68.94 52716.70 88888.00 2006-12-13 10:24:48.409 347 18179.83 68.97 52716.68 88888.00 2006-12-13 10:24:48.909 347 18179.97 69.04 52716.65 88888.00 2006-12-13 10:24:49.409 347 18179.88 69.10 52716.67 88888.00 2006-12-13 10:24:49.909 347 18179.87 69.05 52716.76 88888.00 2006-12-13 10:24:50.409 347 18179.86 69.03 52716.81 88888.00 2006-12-13 10:24:50.909 347 18179.72 69.05 52716.80 88888.00 2006-12-13 10:24:51.409 347 18179.67 69.05 52716.88 88888.00 2006-12-13 10:24:51.909 347 18179.64 69.02 52716.90 88888.00 2006-12-13 10:24:52.409 347 18179.82 68.98 52716.89 88888.00 2006-12-13 10:24:52.909 347 18179.65 68.97 52716.83 88888.00 2006-12-13 10:24:53.409 347 18179.65 68.84 52716.76 88888.00 2006-12-13 10:24:53.909 347 18179.62 68.90 52716.66 88888.00 2006-12-13 10:24:54.409 347 18179.62 69.00 52716.59 88888.00 2006-12-13 10:24:54.909 347 18179.62 68.95 52716.74 88888.00 2006-12-13 10:24:55.409 347 18179.69 68.90 52716.74 88888.00 2006-12-13 10:24:55.909 347 18179.67 68.89 52716.73 88888.00 2006-12-13 10:24:56.409 347 18179.61 68.95 52716.70 88888.00 2006-12-13 10:24:56.909 347 18179.56 68.97 52716.58 88888.00 2006-12-13 10:24:57.409 347 18179.56 68.88 52716.50 88888.00 2006-12-13 10:24:57.909 347 18179.62 68.88 52716.52 88888.00 2006-12-13 10:24:58.409 347 18179.78 68.88 52716.47 88888.00 2006-12-13 10:24:58.909 347 18179.96 68.80 52716.56 88888.00 2006-12-13 10:24:59.409 347 18179.77 68.78 52716.61 88888.00 2006-12-13 10:24:59.909 347 18179.78 68.83 52716.64 88888.00 2006-12-13 10:25:00.409 347 18179.85 68.80 52716.65 88888.00 2006-12-13 10:25:00.909 347 18179.90 68.82 52716.64 88888.00 2006-12-13 10:25:01.409 347 18179.86 68.79 52716.66 88888.00 2006-12-13 10:25:01.909 347 18179.80 68.79 52716.70 88888.00 2006-12-13 10:25:02.409 347 18179.77 68.82 52716.73 88888.00 2006-12-13 10:25:02.909 347 18179.80 68.84 52716.74 88888.00 2006-12-13 10:25:03.409 347 18179.77 68.83 52716.75 88888.00 2006-12-13 10:25:03.909 347 18180.02 68.76 52716.78 88888.00 2006-12-13 10:25:04.409 347 18180.10 68.74 52716.87 88888.00 2006-12-13 10:25:04.909 347 18179.91 68.75 52716.71 88888.00 2006-12-13 10:25:05.409 347 18179.73 68.69 52716.61 88888.00 2006-12-13 10:25:05.909 347 18179.56 68.66 52716.57 88888.00 2006-12-13 10:25:06.409 347 18179.50 68.64 52716.56 88888.00 2006-12-13 10:25:06.909 347 18179.62 68.72 52716.62 88888.00 2006-12-13 10:25:07.409 347 18179.65 68.81 52716.64 88888.00 2006-12-13 10:25:07.909 347 18179.51 68.88 52716.67 88888.00 2006-12-13 10:25:08.409 347 18179.43 68.89 52716.59 88888.00 2006-12-13 10:25:08.909 347 18179.39 68.95 52716.59 88888.00 2006-12-13 10:25:09.409 347 18179.33 68.89 52716.54 88888.00 2006-12-13 10:25:09.909 347 18179.28 68.91 52716.44 88888.00 2006-12-13 10:25:10.409 347 18179.47 68.87 52716.38 88888.00 2006-12-13 10:25:10.909 347 18179.47 68.95 52716.38 88888.00 2006-12-13 10:25:11.409 347 18179.42 68.98 52716.39 88888.00 2006-12-13 10:25:11.909 347 18179.40 68.92 52716.47 88888.00 2006-12-13 10:25:12.409 347 18179.23 68.87 52716.50 88888.00 2006-12-13 10:25:12.909 347 18179.14 68.85 52716.50 88888.00 2006-12-13 10:25:13.409 347 18179.13 68.85 52716.56 88888.00 2006-12-13 10:25:13.909 347 18179.09 68.83 52716.61 88888.00 2006-12-13 10:25:14.409 347 18179.03 68.87 52716.52 88888.00 2006-12-13 10:25:14.909 347 18179.12 68.81 52716.62 88888.00 2006-12-13 10:25:15.409 347 18179.09 68.82 52716.63 88888.00 2006-12-13 10:25:15.909 347 18179.17 68.82 52716.55 88888.00 2006-12-13 10:25:16.409 347 18179.24 68.82 52716.47 88888.00 2006-12-13 10:25:16.909 347 18179.23 68.83 52716.33 88888.00 2006-12-13 10:25:17.409 347 18179.26 68.88 52716.36 88888.00 2006-12-13 10:25:17.909 347 18179.27 68.92 52716.35 88888.00 2006-12-13 10:25:18.409 347 18179.39 68.94 52716.31 88888.00 2006-12-13 10:25:18.909 347 18179.39 68.96 52716.35 88888.00 2006-12-13 10:25:19.409 347 18179.25 69.01 52716.40 88888.00 2006-12-13 10:25:19.909 347 18179.27 69.06 52716.34 88888.00 2006-12-13 10:25:20.409 347 18179.25 69.05 52716.28 88888.00 2006-12-13 10:25:20.909 347 18179.29 69.04 52716.35 88888.00 2006-12-13 10:25:21.409 347 18179.28 69.03 52716.47 88888.00 2006-12-13 10:25:21.909 347 18179.18 68.96 52716.53 88888.00 2006-12-13 10:25:22.409 347 18179.18 68.96 52716.43 88888.00 2006-12-13 10:25:22.909 347 18179.22 68.96 52716.52 88888.00 2006-12-13 10:25:23.409 347 18179.26 68.85 52716.54 88888.00 2006-12-13 10:25:23.909 347 18179.25 68.81 52716.45 88888.00 2006-12-13 10:25:24.409 347 18179.14 68.84 52716.44 88888.00 2006-12-13 10:25:24.909 347 18179.07 68.83 52716.41 88888.00 2006-12-13 10:25:25.409 347 18179.09 68.84 52716.44 88888.00 2006-12-13 10:25:25.909 347 18179.25 68.83 52716.50 88888.00 2006-12-13 10:25:26.409 347 18179.29 68.88 52716.38 88888.00 2006-12-13 10:25:26.909 347 18179.23 68.91 52716.32 88888.00 2006-12-13 10:25:27.409 347 18179.12 68.90 52716.31 88888.00 2006-12-13 10:25:27.909 347 18179.04 68.87 52716.23 88888.00 2006-12-13 10:25:28.409 347 18179.01 68.95 52716.35 88888.00 2006-12-13 10:25:28.909 347 18178.97 68.97 52716.36 88888.00 2006-12-13 10:25:29.409 347 18179.01 68.94 52716.44 88888.00 2006-12-13 10:25:29.909 347 18178.92 68.96 52716.43 88888.00 2006-12-13 10:25:30.409 347 18178.99 68.99 52716.34 88888.00 2006-12-13 10:25:30.909 347 18178.96 69.02 52716.30 88888.00 2006-12-13 10:25:31.409 347 18178.84 69.04 52716.43 88888.00 2006-12-13 10:25:31.909 347 18178.78 69.07 52716.46 88888.00 2006-12-13 10:25:32.409 347 18178.82 69.13 52716.43 88888.00 2006-12-13 10:25:32.909 347 18178.74 69.15 52716.45 88888.00 2006-12-13 10:25:33.409 347 18178.71 69.11 52716.58 88888.00 2006-12-13 10:25:33.909 347 18178.72 69.06 52716.58 88888.00 2006-12-13 10:25:34.409 347 18178.70 69.10 52716.52 88888.00 2006-12-13 10:25:34.909 347 18178.74 69.20 52716.40 88888.00 2006-12-13 10:25:35.409 347 18178.75 69.24 52716.41 88888.00 2006-12-13 10:25:35.909 347 18178.70 69.20 52716.42 88888.00 2006-12-13 10:25:36.409 347 18178.63 69.14 52716.46 88888.00 2006-12-13 10:25:36.909 347 18178.67 69.11 52716.59 88888.00 2006-12-13 10:25:37.409 347 18178.64 69.19 52716.54 88888.00 2006-12-13 10:25:37.909 347 18178.71 69.22 52716.56 88888.00 2006-12-13 10:25:38.409 347 18178.71 69.23 52716.63 88888.00 2006-12-13 10:25:38.909 347 18178.78 69.22 52716.55 88888.00 2006-12-13 10:25:39.409 347 18178.72 69.25 52716.51 88888.00 2006-12-13 10:25:39.909 347 18178.72 69.24 52716.34 88888.00 2006-12-13 10:25:40.409 347 18178.84 69.21 52716.29 88888.00 2006-12-13 10:25:40.909 347 18178.82 69.21 52716.30 88888.00 2006-12-13 10:25:41.409 347 18178.80 69.17 52716.36 88888.00 2006-12-13 10:25:41.909 347 18178.84 69.14 52716.34 88888.00 2006-12-13 10:25:42.409 347 18178.92 69.12 52716.38 88888.00 2006-12-13 10:25:42.909 347 18178.85 69.11 52716.34 88888.00 2006-12-13 10:25:43.409 347 18178.86 69.08 52716.35 88888.00 2006-12-13 10:25:43.909 347 18178.86 69.19 52716.39 88888.00 2006-12-13 10:25:44.409 347 18178.83 69.29 52716.38 88888.00 2006-12-13 10:25:44.909 347 18178.90 69.12 52716.42 88888.00 2006-12-13 10:25:45.409 347 18178.96 69.12 52716.27 88888.00 2006-12-13 10:25:45.909 347 18178.96 69.13 52716.22 88888.00 2006-12-13 10:25:46.409 347 18178.79 69.11 52716.32 88888.00 2006-12-13 10:25:46.909 347 18178.89 69.13 52716.34 88888.00 2006-12-13 10:25:47.409 347 18179.03 69.05 52716.38 88888.00 2006-12-13 10:25:47.909 347 18179.04 69.07 52716.35 88888.00 2006-12-13 10:25:48.409 347 18179.03 69.09 52716.21 88888.00 2006-12-13 10:25:48.909 347 18178.90 69.05 52716.17 88888.00 2006-12-13 10:25:49.409 347 18178.72 69.03 52716.18 88888.00 2006-12-13 10:25:49.909 347 18178.59 69.03 52716.20 88888.00 2006-12-13 10:25:50.409 347 18178.56 69.10 52716.32 88888.00 2006-12-13 10:25:50.909 347 18178.51 69.04 52716.41 88888.00 2006-12-13 10:25:51.409 347 18178.77 69.05 52716.29 88888.00 2006-12-13 10:25:51.909 347 18178.78 69.02 52716.20 88888.00 2006-12-13 10:25:52.409 347 18178.69 69.03 52716.22 88888.00 2006-12-13 10:25:52.909 347 18178.81 69.03 52716.28 88888.00 2006-12-13 10:25:53.409 347 18178.75 69.03 52716.38 88888.00 2006-12-13 10:25:53.909 347 18178.45 69.00 52716.35 88888.00 2006-12-13 10:25:54.409 347 18178.42 68.90 52716.36 88888.00 2006-12-13 10:25:54.909 347 18178.53 68.97 52716.39 88888.00 2006-12-13 10:25:55.409 347 18178.55 68.95 52716.41 88888.00 2006-12-13 10:25:55.909 347 18178.36 68.98 52716.47 88888.00 2006-12-13 10:25:56.409 347 18178.53 68.98 52716.40 88888.00 2006-12-13 10:25:56.909 347 18178.47 68.91 52716.34 88888.00 2006-12-13 10:25:57.409 347 18178.20 68.88 52716.22 88888.00 2006-12-13 10:25:57.909 347 18178.33 68.87 52716.18 88888.00 2006-12-13 10:25:58.409 347 18178.47 68.83 52716.15 88888.00 2006-12-13 10:25:58.909 347 18178.29 68.83 52716.12 88888.00 2006-12-13 10:25:59.409 347 18178.13 68.77 52716.21 88888.00 2006-12-13 10:25:59.909 347 18178.15 68.79 52716.23 88888.00 2006-12-13 10:26:00.409 347 18178.24 68.90 52716.17 88888.00 2006-12-13 10:26:00.909 347 18178.25 68.97 52716.18 88888.00 2006-12-13 10:26:01.409 347 18178.25 68.94 52716.29 88888.00 2006-12-13 10:26:01.909 347 18178.20 68.92 52716.42 88888.00 2006-12-13 10:26:02.409 347 18178.29 68.92 52716.46 88888.00 2006-12-13 10:26:02.909 347 18178.41 68.91 52716.48 88888.00 2006-12-13 10:26:03.409 347 18178.38 68.92 52716.43 88888.00 2006-12-13 10:26:03.909 347 18178.35 68.87 52716.42 88888.00 2006-12-13 10:26:04.409 347 18178.33 68.84 52716.36 88888.00 2006-12-13 10:26:04.909 347 18178.37 68.90 52716.25 88888.00 2006-12-13 10:26:05.409 347 18178.48 68.99 52716.20 88888.00 2006-12-13 10:26:05.909 347 18178.56 69.02 52716.23 88888.00 2006-12-13 10:26:06.409 347 18178.50 69.04 52716.17 88888.00 2006-12-13 10:26:06.909 347 18178.40 69.08 52716.16 88888.00 2006-12-13 10:26:07.409 347 18178.26 69.08 52716.12 88888.00 2006-12-13 10:26:07.909 347 18178.30 69.12 52716.11 88888.00 2006-12-13 10:26:08.409 347 18178.42 69.11 52716.12 88888.00 2006-12-13 10:26:08.909 347 18178.40 69.11 52716.06 88888.00 2006-12-13 10:26:09.409 347 18178.27 69.07 52716.06 88888.00 2006-12-13 10:26:09.909 347 18178.26 69.09 52716.13 88888.00 2006-12-13 10:26:10.409 347 18178.36 69.13 52716.05 88888.00 2006-12-13 10:26:10.909 347 18178.46 69.21 52716.12 88888.00 2006-12-13 10:26:11.409 347 18178.26 69.18 52716.21 88888.00 2006-12-13 10:26:11.909 347 18178.05 69.14 52716.17 88888.00 2006-12-13 10:26:12.409 347 18178.07 69.15 52716.20 88888.00 2006-12-13 10:26:12.909 347 18178.16 69.11 52716.28 88888.00 2006-12-13 10:26:13.409 347 18178.26 69.16 52716.35 88888.00 2006-12-13 10:26:13.909 347 18178.56 69.24 52716.33 88888.00 2006-12-13 10:26:14.409 347 18178.53 69.17 52716.17 88888.00 2006-12-13 10:26:14.909 347 18178.24 69.18 52716.09 88888.00 2006-12-13 10:26:15.409 347 18178.10 69.19 52716.05 88888.00 2006-12-13 10:26:15.909 347 18178.07 69.13 52716.11 88888.00 2006-12-13 10:26:16.409 347 18178.33 69.11 52716.25 88888.00 2006-12-13 10:26:16.909 347 18178.48 69.17 52716.27 88888.00 2006-12-13 10:26:17.409 347 18178.45 69.17 52716.29 88888.00 2006-12-13 10:26:17.909 347 18178.29 69.13 52716.20 88888.00 2006-12-13 10:26:18.409 347 18178.34 69.09 52716.18 88888.00 2006-12-13 10:26:18.909 347 18178.28 69.13 52716.18 88888.00 2006-12-13 10:26:19.409 347 18178.42 69.13 52716.12 88888.00 2006-12-13 10:26:19.909 347 18178.45 69.05 52715.99 88888.00 2006-12-13 10:26:20.409 347 18178.24 69.01 52715.99 88888.00 2006-12-13 10:26:20.909 347 18178.23 68.95 52715.93 88888.00 2006-12-13 10:26:21.409 347 18178.26 68.90 52715.88 88888.00 2006-12-13 10:26:21.909 347 18178.18 68.84 52715.97 88888.00 2006-12-13 10:26:22.409 347 18178.23 68.80 52716.06 88888.00 2006-12-13 10:26:22.909 347 18178.21 68.84 52716.08 88888.00 2006-12-13 10:26:23.409 347 18178.27 68.84 52715.99 88888.00 2006-12-13 10:26:23.909 347 18178.28 68.81 52716.00 88888.00 2006-12-13 10:26:24.409 347 18178.31 68.71 52715.98 88888.00 2006-12-13 10:26:24.909 347 18178.36 68.63 52715.84 88888.00 2006-12-13 10:26:25.409 347 18178.15 68.65 52715.83 88888.00 2006-12-13 10:26:25.909 347 18177.87 68.59 52715.82 88888.00 2006-12-13 10:26:26.409 347 18177.96 68.57 52715.84 88888.00 2006-12-13 10:26:26.909 347 18178.01 68.56 52715.93 88888.00 2006-12-13 10:26:27.409 347 18177.91 68.53 52716.00 88888.00 2006-12-13 10:26:27.909 347 18177.92 68.57 52715.88 88888.00 2006-12-13 10:26:28.409 347 18177.99 68.65 52715.90 88888.00 2006-12-13 10:26:28.909 347 18178.06 68.63 52715.80 88888.00 2006-12-13 10:26:29.409 347 18178.08 68.56 52715.84 88888.00 2006-12-13 10:26:29.909 347 18178.07 68.57 52715.78 88888.00 2006-12-13 10:26:30.409 347 18178.09 68.57 52715.71 88888.00 2006-12-13 10:26:30.909 347 18178.08 68.49 52715.87 88888.00 2006-12-13 10:26:31.409 347 18177.96 68.49 52715.94 88888.00 2006-12-13 10:26:31.909 347 18177.95 68.50 52715.92 88888.00 2006-12-13 10:26:32.409 347 18177.83 68.50 52715.89 88888.00 2006-12-13 10:26:32.909 347 18177.80 68.58 52715.93 88888.00 2006-12-13 10:26:33.409 347 18177.68 68.61 52715.96 88888.00 2006-12-13 10:26:33.909 347 18177.58 68.63 52715.98 88888.00 2006-12-13 10:26:34.409 347 18177.63 68.59 52715.90 88888.00 2006-12-13 10:26:34.909 347 18177.72 68.67 52715.93 88888.00 2006-12-13 10:26:35.409 347 18177.60 68.70 52715.99 88888.00 2006-12-13 10:26:35.909 347 18177.37 68.69 52716.15 88888.00 2006-12-13 10:26:36.409 347 18177.37 68.67 52716.23 88888.00 2006-12-13 10:26:36.909 347 18177.45 68.62 52716.10 88888.00 2006-12-13 10:26:37.409 347 18177.43 68.63 52716.01 88888.00 2006-12-13 10:26:37.909 347 18177.52 68.61 52716.01 88888.00 2006-12-13 10:26:38.409 347 18177.41 68.62 52716.09 88888.00 2006-12-13 10:26:38.909 347 18177.39 68.57 52716.25 88888.00 2006-12-13 10:26:39.409 347 18177.45 68.59 52716.27 88888.00 2006-12-13 10:26:39.909 347 18177.39 68.58 52716.23 88888.00 2006-12-13 10:26:40.409 347 18177.43 68.63 52716.11 88888.00 2006-12-13 10:26:40.909 347 18177.33 68.75 52716.12 88888.00 2006-12-13 10:26:41.409 347 18177.31 68.74 52716.18 88888.00 2006-12-13 10:26:41.909 347 18177.27 68.72 52716.28 88888.00 2006-12-13 10:26:42.409 347 18177.15 68.69 52716.29 88888.00 2006-12-13 10:26:42.909 347 18177.01 68.70 52716.16 88888.00 2006-12-13 10:26:43.409 347 18176.98 68.67 52716.15 88888.00 2006-12-13 10:26:43.909 347 18177.14 68.72 52716.09 88888.00 2006-12-13 10:26:44.409 347 18177.25 68.74 52715.96 88888.00 2006-12-13 10:26:44.909 347 18177.11 68.82 52715.97 88888.00 2006-12-13 10:26:45.409 347 18177.19 68.83 52715.98 88888.00 2006-12-13 10:26:45.909 347 18177.10 68.71 52716.01 88888.00 2006-12-13 10:26:46.409 347 18177.10 68.68 52716.01 88888.00 2006-12-13 10:26:46.909 347 18177.15 68.63 52716.00 88888.00 2006-12-13 10:26:47.409 347 18177.59 68.64 52715.92 88888.00 2006-12-13 10:26:47.909 347 18177.62 68.65 52716.03 88888.00 2006-12-13 10:26:48.409 347 18177.50 68.64 52716.04 88888.00 2006-12-13 10:26:48.909 347 18177.50 68.63 52716.05 88888.00 2006-12-13 10:26:49.409 347 18177.34 68.62 52716.06 88888.00 2006-12-13 10:26:49.909 347 18177.28 68.61 52715.96 88888.00 2006-12-13 10:26:50.409 347 18177.28 68.59 52715.97 88888.00 2006-12-13 10:26:50.909 347 18177.14 68.58 52715.95 88888.00 2006-12-13 10:26:51.409 347 18177.09 68.55 52715.83 88888.00 2006-12-13 10:26:51.909 347 18177.04 68.48 52715.81 88888.00 2006-12-13 10:26:52.409 347 18177.01 68.44 52715.74 88888.00 2006-12-13 10:26:52.909 347 18176.93 68.53 52715.73 88888.00 2006-12-13 10:26:53.409 347 18176.89 68.55 52715.65 88888.00 2006-12-13 10:26:53.909 347 18177.08 68.61 52715.62 88888.00 2006-12-13 10:26:54.409 347 18177.22 68.62 52715.57 88888.00 2006-12-13 10:26:54.909 347 18177.19 68.58 52715.62 88888.00 2006-12-13 10:26:55.409 347 18177.22 68.47 52715.66 88888.00 2006-12-13 10:26:55.909 347 18177.27 68.44 52715.74 88888.00 2006-12-13 10:26:56.409 347 18177.20 68.46 52715.78 88888.00 2006-12-13 10:26:56.909 347 18177.10 68.42 52715.80 88888.00 2006-12-13 10:26:57.409 347 18176.94 68.46 52715.85 88888.00 2006-12-13 10:26:57.909 347 18176.84 68.42 52715.75 88888.00 2006-12-13 10:26:58.409 347 18176.87 68.45 52715.73 88888.00 2006-12-13 10:26:58.909 347 18176.82 68.52 52715.75 88888.00 2006-12-13 10:26:59.409 347 18176.78 68.64 52715.77 88888.00 2006-12-13 10:26:59.909 347 18176.77 68.59 52715.71 88888.00 2006-12-13 10:27:00.409 347 18176.75 68.58 52715.60 88888.00 2006-12-13 10:27:00.909 347 18176.72 68.65 52715.59 88888.00 2006-12-13 10:27:01.409 347 18176.61 68.68 52715.59 88888.00 2006-12-13 10:27:01.909 347 18176.52 68.69 52715.70 88888.00 2006-12-13 10:27:02.409 347 18176.47 68.56 52715.78 88888.00 2006-12-13 10:27:02.909 347 18176.57 68.55 52715.83 88888.00 2006-12-13 10:27:03.409 347 18176.84 68.54 52715.81 88888.00 2006-12-13 10:27:03.909 347 18176.85 68.62 52715.67 88888.00 2006-12-13 10:27:04.409 347 18176.87 68.70 52715.67 88888.00 2006-12-13 10:27:04.909 347 18176.82 68.72 52715.70 88888.00 2006-12-13 10:27:05.409 347 18176.71 68.74 52715.85 88888.00 2006-12-13 10:27:05.909 347 18176.67 68.73 52715.86 88888.00 2006-12-13 10:27:06.409 347 18176.71 68.76 52715.81 88888.00 2006-12-13 10:27:06.909 347 18176.75 68.79 52715.71 88888.00 2006-12-13 10:27:07.409 347 18176.87 68.72 52715.74 88888.00 2006-12-13 10:27:07.909 347 18176.75 68.70 52715.75 88888.00 2006-12-13 10:27:08.409 347 18176.65 68.69 52715.85 88888.00 2006-12-13 10:27:08.909 347 18176.75 68.72 52715.94 88888.00 2006-12-13 10:27:09.409 347 18176.71 68.75 52715.95 88888.00 2006-12-13 10:27:09.909 347 18176.71 68.81 52716.00 88888.00 2006-12-13 10:27:10.409 347 18176.66 68.83 52715.94 88888.00 2006-12-13 10:27:10.909 347 18176.74 68.78 52715.83 88888.00 2006-12-13 10:27:11.409 347 18176.77 68.74 52715.75 88888.00 2006-12-13 10:27:11.909 347 18176.76 68.77 52715.84 88888.00 2006-12-13 10:27:12.409 347 18176.77 68.86 52716.01 88888.00 2006-12-13 10:27:12.909 347 18176.85 68.90 52715.95 88888.00 2006-12-13 10:27:13.409 347 18176.83 68.89 52716.04 88888.00 2006-12-13 10:27:13.909 347 18176.60 68.92 52716.12 88888.00 2006-12-13 10:27:14.409 347 18176.50 68.91 52716.08 88888.00 2006-12-13 10:27:14.909 347 18176.50 68.99 52715.89 88888.00 2006-12-13 10:27:15.409 347 18176.58 69.05 52715.86 88888.00 2006-12-13 10:27:15.909 347 18176.44 69.11 52715.98 88888.00 2006-12-13 10:27:16.409 347 18176.47 69.07 52716.06 88888.00 2006-12-13 10:27:16.909 347 18176.40 69.04 52716.08 88888.00 2006-12-13 10:27:17.409 347 18176.41 69.12 52716.09 88888.00 2006-12-13 10:27:17.909 347 18176.42 69.12 52716.00 88888.00 2006-12-13 10:27:18.409 347 18176.51 69.12 52715.87 88888.00 2006-12-13 10:27:18.909 347 18176.44 69.15 52715.82 88888.00 2006-12-13 10:27:19.409 347 18176.61 69.12 52715.78 88888.00 2006-12-13 10:27:19.909 347 18176.55 69.09 52715.74 88888.00 2006-12-13 10:27:20.409 347 18176.52 69.09 52715.74 88888.00 2006-12-13 10:27:20.909 347 18176.68 69.13 52715.74 88888.00 2006-12-13 10:27:21.409 347 18176.60 69.17 52715.82 88888.00 2006-12-13 10:27:21.909 347 18176.52 69.15 52715.85 88888.00 2006-12-13 10:27:22.409 347 18176.68 69.20 52715.83 88888.00 2006-12-13 10:27:22.909 347 18176.54 69.21 52715.92 88888.00 2006-12-13 10:27:23.409 347 18176.52 69.14 52715.90 88888.00 2006-12-13 10:27:23.909 347 18176.61 69.13 52715.75 88888.00 2006-12-13 10:27:24.409 347 18176.67 69.16 52715.72 88888.00 2006-12-13 10:27:24.909 347 18176.74 69.11 52715.82 88888.00 2006-12-13 10:27:25.409 347 18176.98 69.09 52715.77 88888.00 2006-12-13 10:27:25.909 347 18176.90 69.09 52715.82 88888.00 2006-12-13 10:27:26.409 347 18176.87 69.13 52715.81 88888.00 2006-12-13 10:27:26.909 347 18176.90 69.18 52715.81 88888.00 2006-12-13 10:27:27.409 347 18176.84 69.11 52715.84 88888.00 2006-12-13 10:27:27.909 347 18176.69 69.06 52715.86 88888.00 2006-12-13 10:27:28.409 347 18176.67 69.07 52715.84 88888.00 2006-12-13 10:27:28.909 347 18176.66 69.09 52715.77 88888.00 2006-12-13 10:27:29.409 347 18176.72 69.15 52715.82 88888.00 2006-12-13 10:27:29.909 347 18176.66 69.11 52715.89 88888.00 2006-12-13 10:27:30.409 347 18176.66 69.09 52715.89 88888.00 2006-12-13 10:27:30.909 347 18176.63 68.96 52715.82 88888.00 2006-12-13 10:27:31.409 347 18176.53 68.88 52715.82 88888.00 2006-12-13 10:27:31.909 347 18176.47 68.88 52715.87 88888.00 2006-12-13 10:27:32.409 347 18176.46 68.95 52715.75 88888.00 2006-12-13 10:27:32.909 347 18176.61 69.05 52715.65 88888.00 2006-12-13 10:27:33.409 347 18176.54 69.07 52715.71 88888.00 2006-12-13 10:27:33.909 347 18176.47 69.07 52715.70 88888.00 2006-12-13 10:27:34.409 347 18176.47 69.09 52715.70 88888.00 2006-12-13 10:27:34.909 347 18176.34 68.99 52715.72 88888.00 2006-12-13 10:27:35.409 347 18176.23 69.09 52715.76 88888.00 2006-12-13 10:27:35.909 347 18176.17 69.12 52715.80 88888.00 2006-12-13 10:27:36.409 347 18176.09 69.10 52715.84 88888.00 2006-12-13 10:27:36.909 347 18176.07 69.10 52715.85 88888.00 2006-12-13 10:27:37.406 347 18176.08 69.10 52715.89 88888.00 2006-12-13 10:27:37.906 347 18176.08 69.14 52715.93 88888.00 2006-12-13 10:27:38.406 347 18175.95 69.20 52715.92 88888.00 2006-12-13 10:27:38.906 347 18175.96 69.29 52715.92 88888.00 2006-12-13 10:27:39.406 347 18175.96 69.25 52715.90 88888.00 2006-12-13 10:27:39.906 347 18175.95 69.29 52715.84 88888.00 2006-12-13 10:27:40.406 347 18176.00 69.33 52715.75 88888.00 2006-12-13 10:27:40.906 347 18175.96 69.44 52715.75 88888.00 2006-12-13 10:27:41.406 347 18175.98 69.42 52715.83 88888.00 2006-12-13 10:27:41.906 347 18176.00 69.37 52715.83 88888.00 2006-12-13 10:27:42.406 347 18175.87 69.37 52715.78 88888.00 2006-12-13 10:27:42.906 347 18175.80 69.37 52715.83 88888.00 2006-12-13 10:27:43.406 347 18175.81 69.31 52715.87 88888.00 2006-12-13 10:27:43.906 347 18175.75 69.31 52715.90 88888.00 2006-12-13 10:27:44.406 347 18175.93 69.32 52715.97 88888.00 2006-12-13 10:27:44.906 347 18175.96 69.34 52715.99 88888.00 2006-12-13 10:27:45.406 347 18175.89 69.44 52715.96 88888.00 2006-12-13 10:27:45.906 347 18175.80 69.51 52715.93 88888.00 2006-12-13 10:27:46.406 347 18175.81 69.54 52715.95 88888.00 2006-12-13 10:27:46.906 347 18175.80 69.48 52715.95 88888.00 2006-12-13 10:27:47.406 347 18175.79 69.46 52715.98 88888.00 2006-12-13 10:27:47.906 347 18175.84 69.45 52715.92 88888.00 2006-12-13 10:27:48.406 347 18175.87 69.45 52715.88 88888.00 2006-12-13 10:27:48.906 347 18175.79 69.50 52715.90 88888.00 2006-12-13 10:27:49.406 347 18175.81 69.47 52715.86 88888.00 2006-12-13 10:27:49.906 347 18175.81 69.44 52715.96 88888.00 2006-12-13 10:27:50.406 347 18175.95 69.37 52715.99 88888.00 2006-12-13 10:27:50.906 347 18175.98 69.37 52715.93 88888.00 2006-12-13 10:27:51.406 347 18175.97 69.37 52715.96 88888.00 2006-12-13 10:27:51.906 347 18175.95 69.46 52715.90 88888.00 2006-12-13 10:27:52.406 347 18175.91 69.54 52715.89 88888.00 2006-12-13 10:27:52.906 347 18175.90 69.54 52715.88 88888.00 2006-12-13 10:27:53.406 347 18175.90 69.53 52715.83 88888.00 2006-12-13 10:27:53.906 347 18175.85 69.52 52715.83 88888.00 2006-12-13 10:27:54.406 347 18175.88 69.43 52715.80 88888.00 2006-12-13 10:27:54.906 347 18175.86 69.36 52715.75 88888.00 2006-12-13 10:27:55.406 347 18175.82 69.34 52715.84 88888.00 2006-12-13 10:27:55.906 347 18175.87 69.39 52715.89 88888.00 2006-12-13 10:27:56.406 347 18175.81 69.49 52715.88 88888.00 2006-12-13 10:27:56.906 347 18175.75 69.48 52715.85 88888.00 2006-12-13 10:27:57.406 347 18175.77 69.45 52715.89 88888.00 2006-12-13 10:27:57.906 347 18175.67 69.48 52715.90 88888.00 2006-12-13 10:27:58.406 347 18175.68 69.50 52715.81 88888.00 2006-12-13 10:27:58.906 347 18175.66 69.61 52715.87 88888.00 2006-12-13 10:27:59.406 347 18175.64 69.62 52715.99 88888.00 2006-12-13 10:27:59.906 347 18175.63 69.71 52716.09 88888.00 2006-12-13 10:28:00.406 347 18175.60 69.69 52716.07 88888.00 2006-12-13 10:28:00.906 347 18175.46 69.63 52716.07 88888.00 2006-12-13 10:28:01.406 347 18175.42 69.69 52716.05 88888.00 2006-12-13 10:28:01.906 347 18175.35 69.76 52716.17 88888.00 2006-12-13 10:28:02.406 347 18175.34 69.71 52716.11 88888.00 2006-12-13 10:28:02.906 347 18175.34 69.70 52716.04 88888.00 2006-12-13 10:28:03.406 347 18175.38 69.76 52716.00 88888.00 2006-12-13 10:28:03.906 347 18175.33 69.69 52715.89 88888.00 2006-12-13 10:28:04.406 347 18175.36 69.68 52715.98 88888.00 2006-12-13 10:28:04.906 347 18175.24 69.74 52716.06 88888.00 2006-12-13 10:28:05.406 347 18175.22 69.76 52716.01 88888.00 2006-12-13 10:28:05.906 347 18175.24 69.77 52715.95 88888.00 2006-12-13 10:28:06.406 347 18175.20 69.84 52716.05 88888.00 2006-12-13 10:28:06.906 347 18175.19 69.87 52716.06 88888.00 2006-12-13 10:28:07.406 347 18175.21 69.98 52716.00 88888.00 2006-12-13 10:28:07.906 347 18175.25 69.98 52715.87 88888.00 2006-12-13 10:28:08.406 347 18175.16 70.01 52715.93 88888.00 2006-12-13 10:28:08.906 347 18175.16 70.00 52716.00 88888.00 2006-12-13 10:28:09.406 347 18175.02 70.11 52716.07 88888.00 2006-12-13 10:28:09.906 347 18175.02 70.19 52716.09 88888.00 2006-12-13 10:28:10.406 347 18175.03 70.19 52716.19 88888.00 2006-12-13 10:28:10.906 347 18175.09 70.17 52716.23 88888.00 2006-12-13 10:28:11.406 347 18175.06 70.16 52716.19 88888.00 2006-12-13 10:28:11.906 347 18175.09 70.15 52716.09 88888.00 2006-12-13 10:28:12.406 347 18175.06 70.16 52716.13 88888.00 2006-12-13 10:28:12.906 347 18174.98 70.22 52716.11 88888.00 2006-12-13 10:28:13.406 347 18175.02 70.26 52716.15 88888.00 2006-12-13 10:28:13.906 347 18175.17 70.29 52716.08 88888.00 2006-12-13 10:28:14.406 347 18175.16 70.38 52716.12 88888.00 2006-12-13 10:28:14.906 347 18175.29 70.42 52716.05 88888.00 2006-12-13 10:28:15.406 347 18175.32 70.44 52716.04 88888.00 2006-12-13 10:28:15.906 347 18175.26 70.44 52716.01 88888.00 2006-12-13 10:28:16.406 347 18175.24 70.50 52715.90 88888.00 2006-12-13 10:28:16.906 347 18175.17 70.49 52715.88 88888.00 2006-12-13 10:28:17.406 347 18175.30 70.49 52715.89 88888.00 2006-12-13 10:28:17.906 347 18175.34 70.41 52715.95 88888.00 2006-12-13 10:28:18.406 347 18175.33 70.47 52716.05 88888.00 2006-12-13 10:28:18.906 347 18175.36 70.43 52716.13 88888.00 2006-12-13 10:28:19.406 347 18175.37 70.43 52716.15 88888.00 2006-12-13 10:28:19.906 347 18175.31 70.49 52716.08 88888.00 2006-12-13 10:28:20.406 347 18175.27 70.48 52716.06 88888.00 2006-12-13 10:28:20.906 347 18175.36 70.44 52716.12 88888.00 2006-12-13 10:28:21.406 347 18175.37 70.50 52716.18 88888.00 2006-12-13 10:28:21.906 347 18175.46 70.48 52716.13 88888.00 2006-12-13 10:28:22.406 347 18175.32 70.49 52716.13 88888.00 2006-12-13 10:28:22.906 347 18175.30 70.44 52716.21 88888.00 2006-12-13 10:28:23.406 347 18175.31 70.42 52716.18 88888.00 2006-12-13 10:28:23.906 347 18175.27 70.51 52716.18 88888.00 2006-12-13 10:28:24.406 347 18175.24 70.52 52716.11 88888.00 2006-12-13 10:28:24.906 347 18175.32 70.45 52716.09 88888.00 2006-12-13 10:28:25.406 347 18175.27 70.44 52716.09 88888.00 2006-12-13 10:28:25.906 347 18175.20 70.48 52716.19 88888.00 2006-12-13 10:28:26.406 347 18175.22 70.43 52716.28 88888.00 2006-12-13 10:28:26.906 347 18175.11 70.47 52716.32 88888.00 2006-12-13 10:28:27.406 347 18175.14 70.57 52716.39 88888.00 2006-12-13 10:28:27.906 347 18175.20 70.62 52716.38 88888.00 2006-12-13 10:28:28.406 347 18175.14 70.62 52716.32 88888.00 2006-12-13 10:28:28.906 347 18175.13 70.62 52716.36 88888.00 2006-12-13 10:28:29.406 347 18175.19 70.57 52716.41 88888.00 2006-12-13 10:28:29.906 347 18175.19 70.59 52716.24 88888.00 2006-12-13 10:28:30.406 347 18175.14 70.67 52716.27 88888.00 2006-12-13 10:28:30.906 347 18175.04 70.74 52716.31 88888.00 2006-12-13 10:28:31.406 347 18175.06 70.72 52716.25 88888.00 2006-12-13 10:28:31.906 347 18175.03 70.72 52716.21 88888.00 2006-12-13 10:28:32.406 347 18174.92 70.70 52716.19 88888.00 2006-12-13 10:28:32.906 347 18175.02 70.71 52716.15 88888.00 2006-12-13 10:28:33.406 347 18175.00 70.82 52716.20 88888.00 2006-12-13 10:28:33.906 347 18175.00 70.90 52716.13 88888.00 2006-12-13 10:28:34.406 347 18174.97 70.89 52716.15 88888.00 2006-12-13 10:28:34.906 347 18174.92 70.95 52716.27 88888.00 2006-12-13 10:28:35.406 347 18175.03 70.97 52716.25 88888.00 2006-12-13 10:28:35.906 347 18175.02 70.94 52716.19 88888.00 2006-12-13 10:28:36.406 347 18174.95 71.03 52716.23 88888.00 2006-12-13 10:28:36.906 347 18175.04 71.09 52716.22 88888.00 2006-12-13 10:28:37.406 347 18174.97 71.14 52716.17 88888.00 2006-12-13 10:28:37.906 347 18174.91 71.22 52716.06 88888.00 2006-12-13 10:28:38.406 347 18174.94 71.22 52716.10 88888.00 2006-12-13 10:28:38.906 347 18175.02 71.28 52716.29 88888.00 2006-12-13 10:28:39.406 347 18175.03 71.36 52716.28 88888.00 2006-12-13 10:28:39.906 347 18175.14 71.36 52716.18 88888.00 2006-12-13 10:28:40.406 347 18175.31 71.36 52716.07 88888.00 2006-12-13 10:28:40.906 347 18175.30 71.41 52716.07 88888.00 2006-12-13 10:28:41.406 347 18175.22 71.52 52716.08 88888.00 2006-12-13 10:28:41.906 347 18175.26 71.67 52716.08 88888.00 2006-12-13 10:28:42.406 347 18175.29 71.65 52716.09 88888.00 2006-12-13 10:28:42.906 347 18175.26 71.74 52716.16 88888.00 2006-12-13 10:28:43.406 347 18175.30 71.80 52716.23 88888.00 2006-12-13 10:28:43.906 347 18175.25 71.79 52716.31 88888.00 2006-12-13 10:28:44.406 347 18175.33 71.81 52716.30 88888.00 2006-12-13 10:28:44.906 347 18175.31 71.82 52716.30 88888.00 2006-12-13 10:28:45.406 347 18175.32 71.84 52716.29 88888.00 2006-12-13 10:28:45.906 347 18175.36 71.98 52716.22 88888.00 2006-12-13 10:28:46.406 347 18175.41 71.98 52716.18 88888.00 2006-12-13 10:28:46.906 347 18175.43 71.97 52716.16 88888.00 2006-12-13 10:28:47.406 347 18175.51 72.06 52716.17 88888.00 2006-12-13 10:28:47.906 347 18175.54 72.14 52716.24 88888.00 2006-12-13 10:28:48.406 347 18175.57 72.14 52716.27 88888.00 2006-12-13 10:28:48.906 347 18175.54 72.18 52716.32 88888.00 2006-12-13 10:28:49.406 347 18175.59 72.19 52716.23 88888.00 2006-12-13 10:28:49.906 347 18175.75 72.21 52716.20 88888.00 2006-12-13 10:28:50.406 347 18175.68 72.25 52716.21 88888.00 2006-12-13 10:28:50.906 347 18175.60 72.26 52716.20 88888.00 2006-12-13 10:28:51.406 347 18175.65 72.25 52716.23 88888.00 2006-12-13 10:28:51.906 347 18175.64 72.29 52716.22 88888.00 2006-12-13 10:28:52.406 347 18175.64 72.32 52716.13 88888.00 2006-12-13 10:28:52.906 347 18175.71 72.34 52716.05 88888.00 2006-12-13 10:28:53.406 347 18175.69 72.49 52716.09 88888.00 2006-12-13 10:28:53.906 347 18175.79 72.62 52716.09 88888.00 2006-12-13 10:28:54.406 347 18175.85 72.72 52716.12 88888.00 2006-12-13 10:28:54.906 347 18175.81 72.66 52716.18 88888.00 2006-12-13 10:28:55.406 347 18175.75 72.62 52716.23 88888.00 2006-12-13 10:28:55.906 347 18175.71 72.67 52716.27 88888.00 2006-12-13 10:28:56.406 347 18175.66 72.81 52716.38 88888.00 2006-12-13 10:28:56.906 347 18175.60 72.80 52716.48 88888.00 2006-12-13 10:28:57.406 347 18175.69 72.84 52716.50 88888.00 2006-12-13 10:28:57.906 347 18175.73 72.96 52716.51 88888.00 2006-12-13 10:28:58.406 347 18175.74 73.01 52716.55 88888.00 2006-12-13 10:28:58.906 347 18175.74 73.01 52716.47 88888.00 2006-12-13 10:28:59.406 347 18175.82 73.03 52716.47 88888.00 2006-12-13 10:28:59.906 347 18175.86 73.08 52716.51 88888.00 2006-12-13 10:29:00.406 347 18175.87 73.13 52716.62 88888.00 2006-12-13 10:29:00.906 347 18175.84 73.12 52716.64 88888.00 2006-12-13 10:29:01.406 347 18175.87 73.18 52716.67 88888.00 2006-12-13 10:29:01.906 347 18175.80 73.21 52716.55 88888.00 2006-12-13 10:29:02.406 347 18175.90 73.22 52716.44 88888.00 2006-12-13 10:29:02.906 347 18175.90 73.34 52716.46 88888.00 2006-12-13 10:29:03.406 347 18176.02 73.41 52716.40 88888.00 2006-12-13 10:29:03.906 347 18175.96 73.41 52716.34 88888.00 2006-12-13 10:29:04.406 347 18175.99 73.36 52716.44 88888.00 2006-12-13 10:29:04.906 347 18176.17 73.43 52716.51 88888.00 2006-12-13 10:29:05.406 347 18176.14 73.46 52716.66 88888.00 2006-12-13 10:29:05.906 347 18176.09 73.48 52716.62 88888.00 2006-12-13 10:29:06.406 347 18176.10 73.53 52716.54 88888.00 2006-12-13 10:29:06.906 347 18176.20 73.53 52716.44 88888.00 2006-12-13 10:29:07.406 347 18176.30 73.50 52716.36 88888.00 2006-12-13 10:29:07.906 347 18176.32 73.57 52716.35 88888.00 2006-12-13 10:29:08.406 347 18176.16 73.64 52716.32 88888.00 2006-12-13 10:29:08.906 347 18176.18 73.66 52716.36 88888.00 2006-12-13 10:29:09.406 347 18176.28 73.56 52716.39 88888.00 2006-12-13 10:29:09.906 347 18176.36 73.56 52716.47 88888.00 2006-12-13 10:29:10.406 347 18176.42 73.55 52716.52 88888.00 2006-12-13 10:29:10.906 347 18176.36 73.57 52716.45 88888.00 2006-12-13 10:29:11.406 347 18176.32 73.63 52716.35 88888.00 2006-12-13 10:29:11.906 347 18176.38 73.67 52716.39 88888.00 2006-12-13 10:29:12.406 347 18176.39 73.61 52716.56 88888.00 2006-12-13 10:29:12.906 347 18176.50 73.59 52716.48 88888.00 2006-12-13 10:29:13.406 347 18176.53 73.63 52716.53 88888.00 2006-12-13 10:29:13.906 347 18176.49 73.69 52716.57 88888.00 2006-12-13 10:29:14.406 347 18176.44 73.70 52716.55 88888.00 2006-12-13 10:29:14.906 347 18176.40 73.76 52716.43 88888.00 2006-12-13 10:29:15.406 347 18176.45 73.76 52716.35 88888.00 2006-12-13 10:29:15.906 347 18176.52 73.71 52716.41 88888.00 2006-12-13 10:29:16.406 347 18176.63 73.66 52716.44 88888.00 2006-12-13 10:29:16.906 347 18176.61 73.68 52716.50 88888.00 2006-12-13 10:29:17.406 347 18176.56 73.69 52716.64 88888.00 2006-12-13 10:29:17.906 347 18176.64 73.68 52716.69 88888.00 2006-12-13 10:29:18.406 347 18176.60 73.74 52716.62 88888.00 2006-12-13 10:29:18.906 347 18176.55 73.72 52716.52 88888.00 2006-12-13 10:29:19.406 347 18176.57 73.69 52716.50 88888.00 2006-12-13 10:29:19.906 347 18176.61 73.71 52716.46 88888.00 2006-12-13 10:29:20.406 347 18176.61 73.73 52716.42 88888.00 2006-12-13 10:29:20.906 347 18176.68 73.76 52716.31 88888.00 2006-12-13 10:29:21.406 347 18176.62 73.75 52716.33 88888.00 2006-12-13 10:29:21.906 347 18176.54 73.74 52716.39 88888.00 2006-12-13 10:29:22.406 347 18176.56 73.78 52716.35 88888.00 2006-12-13 10:29:22.906 347 18176.47 73.85 52716.31 88888.00 2006-12-13 10:29:23.406 347 18176.67 73.86 52716.31 88888.00 2006-12-13 10:29:23.906 347 18176.77 73.83 52716.40 88888.00 2006-12-13 10:29:24.406 347 18176.73 73.95 52716.36 88888.00 2006-12-13 10:29:24.906 347 18176.69 74.02 52716.35 88888.00 2006-12-13 10:29:25.406 347 18176.60 73.90 52716.29 88888.00 2006-12-13 10:29:25.906 347 18176.62 73.90 52716.38 88888.00 2006-12-13 10:29:26.406 347 18176.68 73.96 52716.45 88888.00 2006-12-13 10:29:26.906 347 18176.58 74.05 52716.44 88888.00 2006-12-13 10:29:27.406 347 18176.49 74.09 52716.44 88888.00 2006-12-13 10:29:27.906 347 18176.54 74.06 52716.45 88888.00 2006-12-13 10:29:28.406 347 18176.56 73.89 52716.54 88888.00 2006-12-13 10:29:28.906 347 18176.58 73.91 52716.62 88888.00 2006-12-13 10:29:29.406 347 18176.38 73.94 52716.51 88888.00 2006-12-13 10:29:29.906 347 18176.35 74.02 52716.46 88888.00 2006-12-13 10:29:30.406 347 18176.34 74.08 52716.46 88888.00 2006-12-13 10:29:30.906 347 18176.32 74.08 52716.40 88888.00 2006-12-13 10:29:31.406 347 18176.33 74.08 52716.39 88888.00 2006-12-13 10:29:31.906 347 18176.28 74.10 52716.41 88888.00 2006-12-13 10:29:32.406 347 18176.32 74.16 52716.43 88888.00 2006-12-13 10:29:32.906 347 18176.30 74.25 52716.42 88888.00 2006-12-13 10:29:33.406 347 18176.23 74.28 52716.41 88888.00 2006-12-13 10:29:33.906 347 18176.21 74.38 52716.35 88888.00 2006-12-13 10:29:34.406 347 18176.17 74.41 52716.50 88888.00 2006-12-13 10:29:34.906 347 18176.16 74.46 52716.54 88888.00 2006-12-13 10:29:35.406 347 18176.05 74.57 52716.63 88888.00 2006-12-13 10:29:35.906 347 18176.02 74.58 52716.76 88888.00 2006-12-13 10:29:36.406 347 18176.10 74.56 52716.76 88888.00 2006-12-13 10:29:36.906 347 18176.02 74.66 52716.77 88888.00 2006-12-13 10:29:37.406 347 18175.89 74.75 52716.76 88888.00 2006-12-13 10:29:37.906 347 18175.92 74.82 52716.74 88888.00 2006-12-13 10:29:38.406 347 18176.03 74.90 52716.74 88888.00 2006-12-13 10:29:38.906 347 18176.07 74.88 52716.64 88888.00 2006-12-13 10:29:39.406 347 18176.05 74.82 52716.58 88888.00 2006-12-13 10:29:39.906 347 18176.12 74.83 52716.59 88888.00 2006-12-13 10:29:40.406 347 18176.17 74.94 52716.66 88888.00 2006-12-13 10:29:40.906 347 18176.11 75.04 52716.62 88888.00 2006-12-13 10:29:41.406 347 18176.07 75.12 52716.58 88888.00 2006-12-13 10:29:41.906 347 18176.24 75.18 52716.61 88888.00 2006-12-13 10:29:42.406 347 18176.25 75.25 52716.61 88888.00 2006-12-13 10:29:42.906 347 18176.33 75.32 52716.73 88888.00 2006-12-13 10:29:43.406 347 18176.40 75.31 52716.83 88888.00 2006-12-13 10:29:43.906 347 18176.44 75.32 52716.70 88888.00 2006-12-13 10:29:44.406 347 18176.46 75.24 52716.59 88888.00 2006-12-13 10:29:44.906 347 18176.46 75.24 52716.54 88888.00 2006-12-13 10:29:45.406 347 18176.53 75.25 52716.47 88888.00 2006-12-13 10:29:45.906 347 18176.52 75.31 52716.50 88888.00 2006-12-13 10:29:46.406 347 18176.57 75.37 52716.64 88888.00 2006-12-13 10:29:46.906 347 18176.62 75.43 52716.62 88888.00 2006-12-13 10:29:47.406 347 18176.58 75.46 52716.57 88888.00 2006-12-13 10:29:47.906 347 18176.52 75.43 52716.61 88888.00 2006-12-13 10:29:48.406 347 18176.61 75.40 52716.55 88888.00 2006-12-13 10:29:48.906 347 18176.75 75.45 52716.62 88888.00 2006-12-13 10:29:49.406 347 18176.76 75.45 52716.65 88888.00 2006-12-13 10:29:49.906 347 18176.69 75.39 52716.70 88888.00 2006-12-13 10:29:50.406 347 18176.79 75.36 52716.76 88888.00 2006-12-13 10:29:50.906 347 18176.89 75.37 52716.62 88888.00 2006-12-13 10:29:51.406 347 18176.95 75.39 52716.66 88888.00 2006-12-13 10:29:51.906 347 18176.85 75.41 52716.59 88888.00 2006-12-13 10:29:52.406 347 18176.76 75.39 52716.54 88888.00 2006-12-13 10:29:52.906 347 18176.90 75.38 52716.50 88888.00 2006-12-13 10:29:53.406 347 18177.06 75.39 52716.58 88888.00 2006-12-13 10:29:53.906 347 18176.99 75.49 52716.50 88888.00 2006-12-13 10:29:54.406 347 18177.14 75.57 52716.48 88888.00 2006-12-13 10:29:54.906 347 18177.23 75.57 52716.53 88888.00 2006-12-13 10:29:55.406 347 18177.17 75.68 52716.58 88888.00 2006-12-13 10:29:55.906 347 18176.99 75.69 52716.63 88888.00 2006-12-13 10:29:56.406 347 18176.96 75.61 52716.64 88888.00 2006-12-13 10:29:56.906 347 18177.05 75.57 52716.48 88888.00 2006-12-13 10:29:57.406 347 18177.11 75.63 52716.52 88888.00 2006-12-13 10:29:57.906 347 18177.04 75.66 52716.59 88888.00 2006-12-13 10:29:58.406 347 18176.88 75.67 52716.47 88888.00 2006-12-13 10:29:58.906 347 18176.90 75.68 52716.51 88888.00 2006-12-13 10:29:59.406 347 18176.81 75.65 52716.62 88888.00 2006-12-13 10:29:59.906 347 18176.85 75.63 52716.71 88888.00 2006-12-13 10:30:00.406 347 18176.90 75.62 52716.68 88888.00 2006-12-13 10:30:00.906 347 18176.92 75.71 52716.52 88888.00 2006-12-13 10:30:01.406 347 18176.94 75.72 52716.56 88888.00 2006-12-13 10:30:01.906 347 18176.88 75.76 52716.66 88888.00 2006-12-13 10:30:02.406 347 18176.85 75.82 52716.71 88888.00 2006-12-13 10:30:02.906 347 18176.76 75.87 52716.63 88888.00 2006-12-13 10:30:03.406 347 18176.79 75.88 52716.62 88888.00 2006-12-13 10:30:03.906 347 18176.77 75.82 52716.75 88888.00 2006-12-13 10:30:04.406 347 18176.72 75.83 52716.77 88888.00 2006-12-13 10:30:04.906 347 18176.78 75.85 52716.85 88888.00 2006-12-13 10:30:05.406 347 18176.76 75.92 52716.80 88888.00 2006-12-13 10:30:05.906 347 18176.81 75.90 52716.68 88888.00 2006-12-13 10:30:06.406 347 18176.83 75.90 52716.71 88888.00 2006-12-13 10:30:06.906 347 18176.81 75.99 52716.79 88888.00 2006-12-13 10:30:07.406 347 18176.81 76.09 52716.81 88888.00 2006-12-13 10:30:07.906 347 18176.85 76.09 52716.86 88888.00 2006-12-13 10:30:08.406 347 18176.85 76.11 52716.82 88888.00 2006-12-13 10:30:08.906 347 18176.93 76.14 52716.86 88888.00 2006-12-13 10:30:09.406 347 18176.99 76.15 52716.93 88888.00 2006-12-13 10:30:09.906 347 18176.99 76.22 52716.82 88888.00 2006-12-13 10:30:10.406 347 18177.17 76.24 52716.80 88888.00 2006-12-13 10:30:10.906 347 18177.18 76.28 52716.79 88888.00 2006-12-13 10:30:11.406 347 18177.08 76.26 52716.79 88888.00 2006-12-13 10:30:11.906 347 18177.22 76.26 52716.81 88888.00 2006-12-13 10:30:12.406 347 18177.31 76.23 52716.82 88888.00 2006-12-13 10:30:12.906 347 18177.42 76.30 52716.79 88888.00 2006-12-13 10:30:13.406 347 18177.57 76.30 52716.76 88888.00 2006-12-13 10:30:13.906 347 18177.62 76.26 52716.76 88888.00 2006-12-13 10:30:14.406 347 18177.47 76.31 52716.79 88888.00 2006-12-13 10:30:14.906 347 18177.49 76.34 52716.85 88888.00 2006-12-13 10:30:15.406 347 18177.72 76.33 52716.80 88888.00 2006-12-13 10:30:15.906 347 18177.75 76.31 52716.79 88888.00 2006-12-13 10:30:16.406 347 18177.73 76.24 52716.66 88888.00 2006-12-13 10:30:16.906 347 18177.73 76.28 52716.45 88888.00 2006-12-13 10:30:17.406 347 18177.76 76.26 52716.45 88888.00 2006-12-13 10:30:17.906 347 18177.77 76.28 52716.41 88888.00 2006-12-13 10:30:18.406 347 18177.94 76.22 52716.45 88888.00 2006-12-13 10:30:18.906 347 18178.01 76.17 52716.52 88888.00 2006-12-13 10:30:19.406 347 18177.98 76.11 52716.52 88888.00 2006-12-13 10:30:19.906 347 18178.03 76.09 52716.46 88888.00 2006-12-13 10:30:20.406 347 18178.03 76.17 52716.38 88888.00 2006-12-13 10:30:20.906 347 18177.94 76.15 52716.35 88888.00 2006-12-13 10:30:21.406 347 18178.02 76.09 52716.41 88888.00 2006-12-13 10:30:21.906 347 18178.09 76.12 52716.33 88888.00 2006-12-13 10:30:22.406 347 18178.08 76.17 52716.41 88888.00 2006-12-13 10:30:22.906 347 18178.10 76.11 52716.34 88888.00 2006-12-13 10:30:23.406 347 18178.08 76.07 52716.31 88888.00 2006-12-13 10:30:23.906 347 18177.74 76.01 52716.25 88888.00 2006-12-13 10:30:24.406 347 18177.58 75.98 52716.30 88888.00 2006-12-13 10:30:24.906 347 18177.69 75.94 52716.38 88888.00 2006-12-13 10:30:25.406 347 18177.84 75.97 52716.46 88888.00 2006-12-13 10:30:25.906 347 18177.94 76.02 52716.51 88888.00 2006-12-13 10:30:26.406 347 18177.80 76.01 52716.56 88888.00 2006-12-13 10:30:26.906 347 18177.69 76.00 52716.61 88888.00 2006-12-13 10:30:27.406 347 18177.63 76.02 52716.63 88888.00 2006-12-13 10:30:27.906 347 18177.66 76.06 52716.73 88888.00 2006-12-13 10:30:28.406 347 18177.61 76.07 52716.81 88888.00 2006-12-13 10:30:28.906 347 18177.44 76.02 52716.75 88888.00 2006-12-13 10:30:29.406 347 18177.36 76.05 52716.70 88888.00 2006-12-13 10:30:29.906 347 18177.38 76.11 52716.78 88888.00 2006-12-13 10:30:30.406 347 18177.51 76.15 52716.79 88888.00 2006-12-13 10:30:30.906 347 18177.51 76.19 52716.81 88888.00 2006-12-13 10:30:31.406 347 18177.50 76.16 52716.69 88888.00 2006-12-13 10:30:31.906 347 18177.49 76.13 52716.62 88888.00 2006-12-13 10:30:32.406 347 18177.44 76.12 52716.73 88888.00 2006-12-13 10:30:32.906 347 18177.49 76.10 52716.71 88888.00 2006-12-13 10:30:33.406 347 18177.36 76.09 52716.70 88888.00 2006-12-13 10:30:33.906 347 18177.32 76.15 52716.65 88888.00 2006-12-13 10:30:34.406 347 18177.22 76.09 52716.62 88888.00 2006-12-13 10:30:34.906 347 18177.26 76.12 52716.66 88888.00 2006-12-13 10:30:35.406 347 18177.20 76.14 52716.71 88888.00 2006-12-13 10:30:35.906 347 18177.22 76.11 52716.74 88888.00 2006-12-13 10:30:36.406 347 18177.27 76.15 52716.75 88888.00 2006-12-13 10:30:36.906 347 18177.32 76.21 52716.82 88888.00 2006-12-13 10:30:37.406 347 18177.34 76.22 52716.81 88888.00 2006-12-13 10:30:37.906 347 18177.41 76.14 52716.78 88888.00 2006-12-13 10:30:38.406 347 18177.48 76.19 52716.68 88888.00 2006-12-13 10:30:38.906 347 18177.49 76.20 52716.54 88888.00 2006-12-13 10:30:39.406 347 18177.58 76.23 52716.52 88888.00 2006-12-13 10:30:39.906 347 18177.49 76.29 52716.48 88888.00 2006-12-13 10:30:40.406 347 18177.41 76.28 52716.57 88888.00 2006-12-13 10:30:40.906 347 18177.40 76.24 52716.66 88888.00 2006-12-13 10:30:41.406 347 18177.33 76.17 52716.63 88888.00 2006-12-13 10:30:41.906 347 18177.39 76.17 52716.56 88888.00 2006-12-13 10:30:42.406 347 18177.39 76.21 52716.59 88888.00 2006-12-13 10:30:42.906 347 18177.41 76.19 52716.74 88888.00 2006-12-13 10:30:43.406 347 18177.40 76.21 52716.66 88888.00 2006-12-13 10:30:43.906 347 18177.42 76.16 52716.68 88888.00 2006-12-13 10:30:44.406 347 18177.54 76.15 52716.64 88888.00 2006-12-13 10:30:44.906 347 18177.71 76.12 52716.66 88888.00 2006-12-13 10:30:45.406 347 18177.75 76.18 52716.66 88888.00 2006-12-13 10:30:45.906 347 18177.80 76.16 52716.75 88888.00 2006-12-13 10:30:46.406 347 18177.96 76.10 52716.70 88888.00 2006-12-13 10:30:46.906 347 18178.03 76.13 52716.55 88888.00 2006-12-13 10:30:47.406 347 18178.05 76.15 52716.53 88888.00 2006-12-13 10:30:47.906 347 18178.02 76.10 52716.57 88888.00 2006-12-13 10:30:48.406 347 18177.99 76.06 52716.59 88888.00 2006-12-13 10:30:48.906 347 18177.96 76.02 52716.61 88888.00 2006-12-13 10:30:49.406 347 18178.10 76.03 52716.54 88888.00 2006-12-13 10:30:49.906 347 18178.17 75.97 52716.59 88888.00 2006-12-13 10:30:50.406 347 18178.07 75.90 52716.64 88888.00 2006-12-13 10:30:50.906 347 18177.85 75.81 52716.62 88888.00 2006-12-13 10:30:51.406 347 18177.72 75.79 52716.53 88888.00 2006-12-13 10:30:51.906 347 18177.72 75.77 52716.42 88888.00 2006-12-13 10:30:52.406 347 18177.87 75.81 52716.48 88888.00 2006-12-13 10:30:52.906 347 18177.93 75.84 52716.57 88888.00 2006-12-13 10:30:53.406 347 18177.82 75.85 52716.53 88888.00 2006-12-13 10:30:53.906 347 18177.83 75.85 52716.61 88888.00 2006-12-13 10:30:54.406 347 18177.98 75.76 52716.56 88888.00 2006-12-13 10:30:54.906 347 18177.96 75.66 52716.48 88888.00 2006-12-13 10:30:55.406 347 18177.96 75.63 52716.48 88888.00 2006-12-13 10:30:55.906 347 18177.86 75.62 52716.47 88888.00 2006-12-13 10:30:56.406 347 18177.83 75.70 52716.48 88888.00 2006-12-13 10:30:56.906 347 18177.69 75.72 52716.62 88888.00 2006-12-13 10:30:57.406 347 18177.66 75.67 52716.63 88888.00 2006-12-13 10:30:57.906 347 18177.72 75.65 52716.45 88888.00 2006-12-13 10:30:58.406 347 18177.74 75.67 52716.38 88888.00 2006-12-13 10:30:58.906 347 18177.68 75.68 52716.40 88888.00 2006-12-13 10:30:59.406 347 18177.76 75.63 52716.46 88888.00 2006-12-13 10:30:59.906 347 18177.76 75.61 52716.56 88888.00 2006-12-13 10:31:00.406 347 18177.75 75.62 52716.50 88888.00 2006-12-13 10:31:00.906 347 18177.60 75.65 52716.57 88888.00 2006-12-13 10:31:01.406 347 18177.54 75.65 52716.59 88888.00 2006-12-13 10:31:01.906 347 18177.62 75.65 52716.51 88888.00 2006-12-13 10:31:02.406 347 18177.49 75.71 52716.54 88888.00 2006-12-13 10:31:02.906 347 18177.57 75.71 52716.67 88888.00 2006-12-13 10:31:03.406 347 18177.52 75.54 52716.61 88888.00 2006-12-13 10:31:03.906 347 18177.58 75.56 52716.50 88888.00 2006-12-13 10:31:04.406 347 18177.57 75.77 52716.42 88888.00 2006-12-13 10:31:04.906 347 18177.58 75.81 52716.35 88888.00 2006-12-13 10:31:05.406 347 18177.57 75.86 52716.53 88888.00 2006-12-13 10:31:05.906 347 18177.51 75.80 52716.66 88888.00 2006-12-13 10:31:06.406 347 18177.53 75.81 52716.64 88888.00 2006-12-13 10:31:06.906 347 18177.54 75.87 52716.51 88888.00 2006-12-13 10:31:07.406 347 18177.52 75.89 52716.62 88888.00 2006-12-13 10:31:07.906 347 18177.48 75.92 52716.63 88888.00 2006-12-13 10:31:08.406 347 18177.51 75.94 52716.62 88888.00 2006-12-13 10:31:08.906 347 18177.52 75.97 52716.53 88888.00 2006-12-13 10:31:09.406 347 18177.63 75.99 52716.53 88888.00 2006-12-13 10:31:09.906 347 18177.71 75.97 52716.53 88888.00 2006-12-13 10:31:10.406 347 18177.80 76.00 52716.55 88888.00 2006-12-13 10:31:10.906 347 18177.79 75.98 52716.62 88888.00 2006-12-13 10:31:11.406 347 18177.75 76.01 52716.61 88888.00 2006-12-13 10:31:11.906 347 18177.85 76.10 52716.62 88888.00 2006-12-13 10:31:12.406 347 18177.82 76.20 52716.62 88888.00 2006-12-13 10:31:12.906 347 18177.82 76.20 52716.67 88888.00 2006-12-13 10:31:13.406 347 18177.84 76.21 52716.68 88888.00 2006-12-13 10:31:13.906 347 18177.94 76.31 52716.59 88888.00 2006-12-13 10:31:14.406 347 18177.96 76.30 52716.67 88888.00 2006-12-13 10:31:14.906 347 18178.02 76.32 52716.75 88888.00 2006-12-13 10:31:15.406 347 18177.94 76.34 52716.85 88888.00 2006-12-13 10:31:15.906 347 18178.10 76.36 52716.86 88888.00 2006-12-13 10:31:16.406 347 18178.19 76.41 52716.93 88888.00 2006-12-13 10:31:16.906 347 18178.23 76.44 52716.82 88888.00 2006-12-13 10:31:17.406 347 18178.14 76.37 52716.75 88888.00 2006-12-13 10:31:17.906 347 18178.35 76.36 52716.75 88888.00 2006-12-13 10:31:18.406 347 18178.44 76.44 52716.64 88888.00 2006-12-13 10:31:18.906 347 18178.44 76.51 52716.59 88888.00 2006-12-13 10:31:19.406 347 18178.58 76.39 52716.67 88888.00 2006-12-13 10:31:19.906 347 18178.69 76.28 52716.63 88888.00 2006-12-13 10:31:20.406 347 18178.70 76.30 52716.61 88888.00 2006-12-13 10:31:20.906 347 18178.72 76.37 52716.59 88888.00 2006-12-13 10:31:21.406 347 18178.81 76.33 52716.53 88888.00 2006-12-13 10:31:21.906 347 18178.90 76.26 52716.51 88888.00 2006-12-13 10:31:22.406 347 18178.97 76.21 52716.56 88888.00 2006-12-13 10:31:22.906 347 18178.90 76.26 52716.59 88888.00 2006-12-13 10:31:23.406 347 18179.01 76.28 52716.56 88888.00 2006-12-13 10:31:23.906 347 18179.16 76.21 52716.53 88888.00 2006-12-13 10:31:24.406 347 18179.31 76.32 52716.43 88888.00 2006-12-13 10:31:24.906 347 18179.22 76.34 52716.40 88888.00 2006-12-13 10:31:25.406 347 18179.23 76.24 52716.31 88888.00 2006-12-13 10:31:25.906 347 18179.20 76.26 52716.21 88888.00 2006-12-13 10:31:26.406 347 18179.09 76.18 52716.22 88888.00 2006-12-13 10:31:26.906 347 18179.04 76.15 52716.27 88888.00 2006-12-13 10:31:27.406 347 18179.03 76.17 52716.35 88888.00 2006-12-13 10:31:27.906 347 18179.01 76.15 52716.46 88888.00 2006-12-13 10:31:28.406 347 18179.07 76.13 52716.58 88888.00 2006-12-13 10:31:28.906 347 18178.89 76.12 52716.56 88888.00 2006-12-13 10:31:29.406 347 18178.89 76.06 52716.51 88888.00 2006-12-13 10:31:29.906 347 18178.95 76.07 52716.57 88888.00 2006-12-13 10:31:30.406 347 18179.02 76.08 52716.59 88888.00 2006-12-13 10:31:30.906 347 18179.12 76.08 52716.55 88888.00 2006-12-13 10:31:31.406 347 18179.07 76.03 52716.63 88888.00 2006-12-13 10:31:31.906 347 18179.07 75.89 52716.75 88888.00 2006-12-13 10:31:32.406 347 18179.03 75.85 52716.74 88888.00 2006-12-13 10:31:32.906 347 18179.15 75.92 52716.71 88888.00 2006-12-13 10:31:33.406 347 18179.15 75.89 52716.67 88888.00 2006-12-13 10:31:33.906 347 18179.07 75.89 52716.67 88888.00 2006-12-13 10:31:34.406 347 18179.00 75.92 52716.73 88888.00 2006-12-13 10:31:34.906 347 18179.01 75.97 52716.64 88888.00 2006-12-13 10:31:35.406 347 18179.04 75.87 52716.59 88888.00 2006-12-13 10:31:35.906 347 18179.03 75.81 52716.56 88888.00 2006-12-13 10:31:36.406 347 18179.02 75.76 52716.55 88888.00 2006-12-13 10:31:36.906 347 18178.89 75.76 52716.57 88888.00 2006-12-13 10:31:37.406 347 18178.92 75.68 52716.59 88888.00 2006-12-13 10:31:37.906 347 18178.95 75.69 52716.70 88888.00 2006-12-13 10:31:38.406 347 18179.07 75.75 52716.66 88888.00 2006-12-13 10:31:38.906 347 18179.17 75.70 52716.66 88888.00 2006-12-13 10:31:39.406 347 18179.36 75.75 52716.65 88888.00 2006-12-13 10:31:39.906 347 18179.17 75.80 52716.70 88888.00 2006-12-13 10:31:40.406 347 18179.07 75.74 52716.66 88888.00 2006-12-13 10:31:40.906 347 18179.20 75.68 52716.65 88888.00 2006-12-13 10:31:41.406 347 18179.25 75.59 52716.63 88888.00 2006-12-13 10:31:41.906 347 18179.14 75.65 52716.64 88888.00 2006-12-13 10:31:42.406 347 18179.14 75.68 52716.68 88888.00 2006-12-13 10:31:42.906 347 18179.05 75.67 52716.51 88888.00 2006-12-13 10:31:43.406 347 18179.07 75.68 52716.54 88888.00 2006-12-13 10:31:43.906 347 18179.20 75.71 52716.59 88888.00 2006-12-13 10:31:44.406 347 18179.15 75.68 52716.55 88888.00 2006-12-13 10:31:44.906 347 18179.18 75.58 52716.46 88888.00 2006-12-13 10:31:45.406 347 18179.17 75.61 52716.59 88888.00 2006-12-13 10:31:45.906 347 18179.06 75.66 52716.54 88888.00 2006-12-13 10:31:46.406 347 18179.17 75.62 52716.46 88888.00 2006-12-13 10:31:46.906 347 18179.36 75.59 52716.56 88888.00 2006-12-13 10:31:47.406 347 18179.27 75.58 52716.61 88888.00 2006-12-13 10:31:47.906 347 18179.27 75.51 52716.57 88888.00 2006-12-13 10:31:48.406 347 18179.26 75.50 52716.54 88888.00 2006-12-13 10:31:48.906 347 18179.16 75.50 52716.53 88888.00 2006-12-13 10:31:49.406 347 18179.28 75.47 52716.48 88888.00 2006-12-13 10:31:49.906 347 18179.34 75.41 52716.45 88888.00 2006-12-13 10:31:50.406 347 18179.36 75.48 52716.44 88888.00 2006-12-13 10:31:50.906 347 18179.59 75.43 52716.53 88888.00 2006-12-13 10:31:51.406 347 18179.82 75.38 52716.53 88888.00 2006-12-13 10:31:51.906 347 18179.61 75.36 52716.55 88888.00 2006-12-13 10:31:52.406 347 18179.57 75.33 52716.61 88888.00 2006-12-13 10:31:52.906 347 18179.69 75.35 52716.64 88888.00 2006-12-13 10:31:53.406 347 18179.75 75.36 52716.66 88888.00 2006-12-13 10:31:53.906 347 18179.69 75.32 52716.76 88888.00 2006-12-13 10:31:54.406 347 18179.64 75.23 52716.82 88888.00 2006-12-13 10:31:54.906 347 18179.47 75.26 52716.82 88888.00 2006-12-13 10:31:55.406 347 18179.39 75.29 52716.73 88888.00 2006-12-13 10:31:55.906 347 18179.38 75.25 52716.68 88888.00 2006-12-13 10:31:56.406 347 18179.32 75.18 52716.67 88888.00 2006-12-13 10:31:56.906 347 18179.35 75.11 52716.59 88888.00 2006-12-13 10:31:57.406 347 18179.43 75.12 52716.69 88888.00 2006-12-13 10:31:57.906 347 18179.42 75.12 52716.73 88888.00 2006-12-13 10:31:58.406 347 18179.33 75.04 52716.58 88888.00 2006-12-13 10:31:58.906 347 18179.16 75.05 52716.59 88888.00 2006-12-13 10:31:59.406 347 18179.15 75.13 52716.58 88888.00 2006-12-13 10:31:59.906 347 18179.25 75.13 52716.51 88888.00 2006-12-13 10:32:00.406 347 18179.25 75.17 52716.48 88888.00 2006-12-13 10:32:00.906 347 18179.22 75.11 52716.57 88888.00 2006-12-13 10:32:01.406 347 18179.28 75.08 52716.71 88888.00 2006-12-13 10:32:01.906 347 18179.24 75.03 52716.68 88888.00 2006-12-13 10:32:02.406 347 18179.21 75.14 52716.67 88888.00 2006-12-13 10:32:02.906 347 18179.15 75.19 52716.80 88888.00 2006-12-13 10:32:03.406 347 18179.06 75.20 52716.79 88888.00 2006-12-13 10:32:03.906 347 18178.95 75.19 52716.69 88888.00 2006-12-13 10:32:04.406 347 18178.88 75.16 52716.74 88888.00 2006-12-13 10:32:04.906 347 18178.82 75.18 52716.73 88888.00 2006-12-13 10:32:05.406 347 18178.75 75.20 52716.66 88888.00 2006-12-13 10:32:05.906 347 18178.74 75.11 52716.65 88888.00 2006-12-13 10:32:06.406 347 18178.90 75.10 52716.73 88888.00 2006-12-13 10:32:06.906 347 18178.95 75.10 52716.75 88888.00 2006-12-13 10:32:07.406 347 18178.89 75.08 52716.76 88888.00 2006-12-13 10:32:07.906 347 18178.82 75.01 52716.76 88888.00 2006-12-13 10:32:08.406 347 18178.90 75.07 52716.71 88888.00 2006-12-13 10:32:08.906 347 18178.96 75.06 52716.62 88888.00 2006-12-13 10:32:09.406 347 18178.94 75.05 52716.61 88888.00 2006-12-13 10:32:09.906 347 18178.88 74.98 52716.66 88888.00 2006-12-13 10:32:10.406 347 18178.90 75.01 52716.77 88888.00 2006-12-13 10:32:10.906 347 18178.84 74.97 52716.77 88888.00 2006-12-13 10:32:11.406 347 18178.80 74.83 52716.77 88888.00 2006-12-13 10:32:11.906 347 18178.81 74.77 52716.69 88888.00 2006-12-13 10:32:12.406 347 18178.78 74.80 52716.68 88888.00 2006-12-13 10:32:12.906 347 18178.74 74.73 52716.64 88888.00 2006-12-13 10:32:13.406 347 18178.66 74.73 52716.59 88888.00 2006-12-13 10:32:13.906 347 18178.61 74.78 52716.61 88888.00 2006-12-13 10:32:14.406 347 18178.70 74.75 52716.62 88888.00 2006-12-13 10:32:14.906 347 18178.94 74.76 52716.59 88888.00 2006-12-13 10:32:15.406 347 18178.91 74.75 52716.59 88888.00 2006-12-13 10:32:15.906 347 18178.92 74.66 52716.62 88888.00 2006-12-13 10:32:16.406 347 18179.05 74.62 52716.62 88888.00 2006-12-13 10:32:16.906 347 18179.12 74.59 52716.67 88888.00 2006-12-13 10:32:17.406 347 18179.07 74.59 52716.69 88888.00 2006-12-13 10:32:17.906 347 18179.11 74.64 52716.70 88888.00 2006-12-13 10:32:18.406 347 18179.11 74.59 52716.59 88888.00 2006-12-13 10:32:18.906 347 18179.16 74.51 52716.54 88888.00 2006-12-13 10:32:19.406 347 18179.11 74.53 52716.58 88888.00 2006-12-13 10:32:19.906 347 18179.17 74.50 52716.62 88888.00 2006-12-13 10:32:20.406 347 18179.24 74.54 52716.66 88888.00 2006-12-13 10:32:20.906 347 18179.07 74.50 52716.65 88888.00 2006-12-13 10:32:21.406 347 18178.95 74.37 52716.53 88888.00 2006-12-13 10:32:21.906 347 18178.90 74.31 52716.53 88888.00 2006-12-13 10:32:22.406 347 18179.09 74.28 52716.58 88888.00 2006-12-13 10:32:22.906 347 18179.23 74.29 52716.52 88888.00 2006-12-13 10:32:23.406 347 18179.29 74.35 52716.45 88888.00 2006-12-13 10:32:23.906 347 18179.32 74.30 52716.48 88888.00 2006-12-13 10:32:24.406 347 18179.15 74.28 52716.58 88888.00 2006-12-13 10:32:24.906 347 18179.22 74.23 52716.53 88888.00 2006-12-13 10:32:25.406 347 18179.17 74.20 52716.52 88888.00 2006-12-13 10:32:25.906 347 18179.07 74.25 52716.53 88888.00 2006-12-13 10:32:26.406 347 18178.84 74.26 52716.52 88888.00 2006-12-13 10:32:26.906 347 18178.92 74.26 52716.50 88888.00 2006-12-13 10:32:27.406 347 18178.89 74.22 52716.51 88888.00 2006-12-13 10:32:27.906 347 18178.79 74.26 52716.57 88888.00 2006-12-13 10:32:28.406 347 18178.83 74.34 52716.57 88888.00 2006-12-13 10:32:28.906 347 18178.77 74.28 52716.61 88888.00 2006-12-13 10:32:29.406 347 18178.69 74.26 52716.57 88888.00 2006-12-13 10:32:29.906 347 18178.69 74.28 52716.62 88888.00 2006-12-13 10:32:30.406 347 18178.58 74.24 52716.54 88888.00 2006-12-13 10:32:30.906 347 18178.56 74.23 52716.46 88888.00 2006-12-13 10:32:31.406 347 18178.57 74.28 52716.40 88888.00 2006-12-13 10:32:31.906 347 18178.80 74.34 52716.55 88888.00 2006-12-13 10:32:32.406 347 18178.83 74.39 52716.65 88888.00 2006-12-13 10:32:32.906 347 18178.96 74.43 52716.67 88888.00 2006-12-13 10:32:33.406 347 18178.79 74.36 52716.79 88888.00 2006-12-13 10:32:33.906 347 18178.61 74.34 52716.89 88888.00 2006-12-13 10:32:34.406 347 18178.75 74.41 52716.77 88888.00 2006-12-13 10:32:34.906 347 18178.71 74.38 52716.75 88888.00 2006-12-13 10:32:35.406 347 18178.58 74.36 52716.77 88888.00 2006-12-13 10:32:35.906 347 18178.59 74.33 52716.70 88888.00 2006-12-13 10:32:36.406 347 18178.73 74.30 52716.70 88888.00 2006-12-13 10:32:36.906 347 18178.80 74.30 52716.61 88888.00 2006-12-13 10:32:37.406 347 18178.84 74.32 52716.50 88888.00 2006-12-13 10:32:37.906 347 18178.79 74.35 52716.42 88888.00 2006-12-13 10:32:38.406 347 18178.60 74.38 52716.53 88888.00 2006-12-13 10:32:38.906 347 18178.55 74.38 52716.62 88888.00 2006-12-13 10:32:39.406 347 18178.57 74.38 52716.65 88888.00 2006-12-13 10:32:39.906 347 18178.55 74.38 52716.74 88888.00 2006-12-13 10:32:40.406 347 18178.71 74.37 52716.74 88888.00 2006-12-13 10:32:40.906 347 18178.71 74.39 52716.68 88888.00 2006-12-13 10:32:41.406 347 18178.71 74.29 52716.58 88888.00 2006-12-13 10:32:41.906 347 18178.63 74.25 52716.69 88888.00 2006-12-13 10:32:42.406 347 18178.52 74.28 52716.65 88888.00 2006-12-13 10:32:42.906 347 18178.55 74.18 52716.68 88888.00 2006-12-13 10:32:43.406 347 18178.46 74.23 52716.65 88888.00 2006-12-13 10:32:43.906 347 18178.41 74.18 52716.59 88888.00 2006-12-13 10:32:44.406 347 18178.42 74.19 52716.58 88888.00 2006-12-13 10:32:44.906 347 18178.38 74.31 52716.57 88888.00 2006-12-13 10:32:45.406 347 18178.35 74.33 52716.59 88888.00 2006-12-13 10:32:45.906 347 18178.42 74.42 52716.62 88888.00 2006-12-13 10:32:46.406 347 18178.41 74.35 52716.57 88888.00 2006-12-13 10:32:46.906 347 18178.26 74.28 52716.52 88888.00 2006-12-13 10:32:47.406 347 18178.25 74.23 52716.63 88888.00 2006-12-13 10:32:47.906 347 18178.19 74.20 52716.65 88888.00 2006-12-13 10:32:48.406 347 18178.35 74.30 52716.76 88888.00 2006-12-13 10:32:48.906 347 18178.41 74.28 52716.78 88888.00 2006-12-13 10:32:49.406 347 18178.50 74.20 52716.63 88888.00 2006-12-13 10:32:49.906 347 18178.60 74.21 52716.54 88888.00 2006-12-13 10:32:50.406 347 18178.56 74.20 52716.65 88888.00 2006-12-13 10:32:50.906 347 18178.46 74.20 52716.69 88888.00 2006-12-13 10:32:51.406 347 18178.47 74.21 52716.68 88888.00 2006-12-13 10:32:51.906 347 18178.35 74.15 52716.70 88888.00 2006-12-13 10:32:52.406 347 18178.09 74.08 52716.66 88888.00 2006-12-13 10:32:52.906 347 18178.26 74.08 52716.71 88888.00 2006-12-13 10:32:53.406 347 18178.36 74.09 52716.77 88888.00 2006-12-13 10:32:53.906 347 18178.27 74.07 52716.76 88888.00 2006-12-13 10:32:54.406 347 18178.23 74.03 52716.79 88888.00 2006-12-13 10:32:54.906 347 18178.08 73.91 52716.67 88888.00 2006-12-13 10:32:55.406 347 18178.02 73.90 52716.64 88888.00 2006-12-13 10:32:55.906 347 18178.15 73.85 52716.67 88888.00 2006-12-13 10:32:56.406 347 18178.02 73.87 52716.66 88888.00 2006-12-13 10:32:56.906 347 18177.92 73.91 52716.64 88888.00 2006-12-13 10:32:57.406 347 18177.84 73.89 52716.73 88888.00 2006-12-13 10:32:57.906 347 18177.82 73.87 52716.64 88888.00 2006-12-13 10:32:58.406 347 18177.95 73.80 52716.59 88888.00 2006-12-13 10:32:58.906 347 18177.88 73.78 52716.57 88888.00 2006-12-13 10:32:59.406 347 18177.94 73.75 52716.56 88888.00 2006-12-13 10:32:59.906 347 18178.08 73.74 52716.53 88888.00 2006-12-13 10:33:00.406 347 18178.05 73.67 52716.48 88888.00 2006-12-13 10:33:00.906 347 18178.05 73.64 52716.50 88888.00 2006-12-13 10:33:01.406 347 18178.04 73.58 52716.47 88888.00 2006-12-13 10:33:01.906 347 18178.07 73.54 52716.53 88888.00 2006-12-13 10:33:02.406 347 18178.10 73.54 52716.53 88888.00 2006-12-13 10:33:02.906 347 18177.95 73.59 52716.57 88888.00 2006-12-13 10:33:03.406 347 18177.91 73.59 52716.51 88888.00 2006-12-13 10:33:03.906 347 18178.10 73.47 52716.54 88888.00 2006-12-13 10:33:04.406 347 18178.20 73.51 52716.54 88888.00 2006-12-13 10:33:04.906 347 18177.99 73.58 52716.50 88888.00 2006-12-13 10:33:05.406 347 18177.85 73.49 52716.44 88888.00 2006-12-13 10:33:05.906 347 18177.93 73.39 52716.46 88888.00 2006-12-13 10:33:06.406 347 18177.92 73.37 52716.34 88888.00 2006-12-13 10:33:06.906 347 18177.99 73.48 52716.35 88888.00 2006-12-13 10:33:07.406 347 18178.04 73.49 52716.33 88888.00 2006-12-13 10:33:07.906 347 18178.03 73.46 52716.29 88888.00 2006-12-13 10:33:08.406 347 18178.06 73.44 52716.30 88888.00 2006-12-13 10:33:08.906 347 18178.08 73.51 52716.20 88888.00 2006-12-13 10:33:09.406 347 18177.99 73.51 52716.08 88888.00 2006-12-13 10:33:09.906 347 18177.96 73.50 52716.18 88888.00 2006-12-13 10:33:10.406 347 18178.01 73.45 52716.27 88888.00 2006-12-13 10:33:10.906 347 18177.94 73.41 52716.27 88888.00 2006-12-13 10:33:11.406 347 18177.97 73.43 52716.15 88888.00 2006-12-13 10:33:11.906 347 18177.95 73.43 52716.18 88888.00 2006-12-13 10:33:12.406 347 18177.97 73.43 52716.13 88888.00 2006-12-13 10:33:12.906 347 18177.93 73.38 52716.11 88888.00 2006-12-13 10:33:13.406 347 18177.93 73.39 52716.20 88888.00 2006-12-13 10:33:13.906 347 18177.92 73.43 52716.19 88888.00 2006-12-13 10:33:14.406 347 18177.91 73.43 52716.21 88888.00 2006-12-13 10:33:14.906 347 18177.65 73.42 52716.27 88888.00 2006-12-13 10:33:15.406 347 18177.70 73.38 52716.27 88888.00 2006-12-13 10:33:15.906 347 18177.84 73.30 52716.35 88888.00 2006-12-13 10:33:16.406 347 18177.81 73.28 52716.35 88888.00 2006-12-13 10:33:16.906 347 18177.68 73.32 52716.31 88888.00 2006-12-13 10:33:17.406 347 18177.61 73.26 52716.25 88888.00 2006-12-13 10:33:17.906 347 18177.55 73.25 52716.34 88888.00 2006-12-13 10:33:18.406 347 18177.65 73.26 52716.35 88888.00 2006-12-13 10:33:18.906 347 18177.76 73.28 52716.32 88888.00 2006-12-13 10:33:19.406 347 18177.77 73.35 52716.23 88888.00 2006-12-13 10:33:19.906 347 18177.74 73.35 52716.21 88888.00 2006-12-13 10:33:20.406 347 18177.62 73.28 52716.27 88888.00 2006-12-13 10:33:20.906 347 18177.62 73.29 52716.35 88888.00 2006-12-13 10:33:21.406 347 18177.55 73.23 52716.29 88888.00 2006-12-13 10:33:21.906 347 18177.42 73.17 52716.23 88888.00 2006-12-13 10:33:22.406 347 18177.31 73.12 52716.22 88888.00 2006-12-13 10:33:22.906 347 18177.31 73.09 52716.16 88888.00 2006-12-13 10:33:23.406 347 18177.30 73.09 52716.18 88888.00 2006-12-13 10:33:23.906 347 18177.33 73.05 52716.27 88888.00 2006-12-13 10:33:24.406 347 18177.44 73.01 52716.25 88888.00 2006-12-13 10:33:24.906 347 18177.38 72.99 52716.19 88888.00 2006-12-13 10:33:25.406 347 18177.34 72.95 52716.10 88888.00 2006-12-13 10:33:25.906 347 18177.20 72.95 52715.99 88888.00 2006-12-13 10:33:26.406 347 18177.19 72.94 52716.11 88888.00 2006-12-13 10:33:26.906 347 18177.12 72.90 52716.20 88888.00 2006-12-13 10:33:27.406 347 18177.17 72.82 52716.22 88888.00 2006-12-13 10:33:27.906 347 18177.16 72.75 52716.15 88888.00 2006-12-13 10:33:28.406 347 18177.11 72.71 52716.22 88888.00 2006-12-13 10:33:28.906 347 18177.29 72.74 52716.32 88888.00 2006-12-13 10:33:29.406 347 18177.23 72.73 52716.24 88888.00 2006-12-13 10:33:29.906 347 18177.18 72.70 52716.20 88888.00 2006-12-13 10:33:30.406 347 18177.62 72.70 52716.30 88888.00 2006-12-13 10:33:30.906 347 18177.70 72.62 52716.24 88888.00 2006-12-13 10:33:31.406 347 18177.18 72.61 52716.40 88888.00 2006-12-13 10:33:31.906 347 18177.16 72.59 52716.43 88888.00 2006-12-13 10:33:32.406 347 18177.14 72.64 52716.34 88888.00 2006-12-13 10:33:32.906 347 18177.18 72.66 52716.24 88888.00 2006-12-13 10:33:33.406 347 18177.04 72.62 52716.24 88888.00 2006-12-13 10:33:33.906 347 18176.95 72.61 52716.34 88888.00 2006-12-13 10:33:34.406 347 18176.81 72.58 52716.32 88888.00 2006-12-13 10:33:34.906 347 18176.74 72.56 52716.30 88888.00 2006-12-13 10:33:35.406 347 18176.86 72.57 52716.33 88888.00 2006-12-13 10:33:35.906 347 18176.83 72.67 52716.33 88888.00 2006-12-13 10:33:36.406 347 18176.74 72.65 52716.33 88888.00 2006-12-13 10:33:36.906 347 18176.69 72.59 52716.24 88888.00 2006-12-13 10:33:37.406 347 18176.65 72.51 52716.22 88888.00 2006-12-13 10:33:37.906 347 18176.75 72.54 52716.25 88888.00 2006-12-13 10:33:38.406 347 18176.79 72.58 52716.34 88888.00 2006-12-13 10:33:38.906 347 18176.73 72.62 52716.27 88888.00 2006-12-13 10:33:39.406 347 18176.66 72.68 52716.16 88888.00 2006-12-13 10:33:39.906 347 18176.65 72.69 52716.16 88888.00 2006-12-13 10:33:40.406 347 18176.47 72.62 52716.11 88888.00 2006-12-13 10:33:40.906 347 18176.52 72.59 52716.15 88888.00 2006-12-13 10:33:41.406 347 18176.65 72.56 52716.27 88888.00 2006-12-13 10:33:41.906 347 18176.58 72.65 52716.28 88888.00 2006-12-13 10:33:42.406 347 18176.54 72.74 52716.22 88888.00 2006-12-13 10:33:42.906 347 18176.25 72.73 52716.25 88888.00 2006-12-13 10:33:43.406 347 18176.14 72.67 52716.10 88888.00 2006-12-13 10:33:43.906 347 18176.16 72.69 52716.08 88888.00 2006-12-13 10:33:44.406 347 18176.02 72.72 52716.19 88888.00 2006-12-13 10:33:44.906 347 18176.10 72.77 52716.09 88888.00 2006-12-13 10:33:45.406 347 18176.17 72.75 52715.98 88888.00 2006-12-13 10:33:45.906 347 18176.35 72.76 52716.05 88888.00 2006-12-13 10:33:46.406 347 18176.34 72.84 52716.13 88888.00 2006-12-13 10:33:46.906 347 18176.36 72.92 52716.18 88888.00 2006-12-13 10:33:47.406 347 18176.47 72.91 52716.15 88888.00 2006-12-13 10:33:47.906 347 18176.28 72.81 52716.04 88888.00 2006-12-13 10:33:48.406 347 18176.09 72.80 52716.00 88888.00 2006-12-13 10:33:48.906 347 18176.13 72.84 52716.04 88888.00 2006-12-13 10:33:49.406 347 18176.21 72.89 52716.09 88888.00 2006-12-13 10:33:49.906 347 18176.50 72.94 52716.22 88888.00 2006-12-13 10:33:50.406 347 18176.41 72.87 52716.25 88888.00 2006-12-13 10:33:50.906 347 18176.41 72.88 52716.21 88888.00 2006-12-13 10:33:51.406 347 18176.55 72.80 52716.21 88888.00 2006-12-13 10:33:51.906 347 18176.53 72.82 52716.25 88888.00 2006-12-13 10:33:52.406 347 18176.55 72.88 52716.15 88888.00 2006-12-13 10:33:52.906 347 18176.54 72.87 52716.11 88888.00 2006-12-13 10:33:53.406 347 18176.54 72.84 52716.06 88888.00 2006-12-13 10:33:53.906 347 18176.51 72.73 52715.95 88888.00 2006-12-13 10:33:54.406 347 18176.55 72.76 52715.85 88888.00 2006-12-13 10:33:54.906 347 18176.47 72.81 52715.84 88888.00 2006-12-13 10:33:55.406 347 18176.54 72.89 52715.86 88888.00 2006-12-13 10:33:55.906 347 18176.60 72.86 52715.94 88888.00 2006-12-13 10:33:56.406 347 18176.67 72.90 52715.94 88888.00 2006-12-13 10:33:56.906 347 18176.73 72.92 52715.90 88888.00 2006-12-13 10:33:57.406 347 18176.81 72.89 52715.97 88888.00 2006-12-13 10:33:57.906 347 18176.77 72.83 52716.05 88888.00 2006-12-13 10:33:58.406 347 18176.69 72.87 52715.97 88888.00 2006-12-13 10:33:58.906 347 18176.50 72.92 52715.95 88888.00 2006-12-13 10:33:59.406 347 18176.35 72.91 52715.86 88888.00 2006-12-13 10:33:59.906 347 18176.34 72.84 52715.93 88888.00 2006-12-13 10:34:00.406 347 18176.28 72.82 52715.90 88888.00 2006-12-13 10:34:00.906 347 18176.23 72.85 52715.78 88888.00 2006-12-13 10:34:01.406 347 18176.41 72.82 52715.85 88888.00 2006-12-13 10:34:01.906 347 18176.50 72.82 52716.05 88888.00 2006-12-13 10:34:02.406 347 18176.33 72.76 52716.15 88888.00 2006-12-13 10:34:02.906 347 18176.27 72.75 52716.19 88888.00 2006-12-13 10:34:03.406 347 18176.29 72.79 52716.10 88888.00 2006-12-13 10:34:03.906 347 18176.43 72.80 52716.08 88888.00 2006-12-13 10:34:04.406 347 18176.45 72.80 52716.03 88888.00 2006-12-13 10:34:04.906 347 18176.51 72.75 52715.93 88888.00 2006-12-13 10:34:05.406 347 18176.49 72.69 52715.87 88888.00 2006-12-13 10:34:05.906 347 18176.63 72.64 52715.95 88888.00 2006-12-13 10:34:06.406 347 18176.66 72.59 52715.99 88888.00 2006-12-13 10:34:06.906 347 18176.67 72.68 52716.00 88888.00 2006-12-13 10:34:07.406 347 18176.64 72.70 52716.07 88888.00 2006-12-13 10:34:07.906 347 18176.55 72.73 52716.13 88888.00 2006-12-13 10:34:08.406 347 18176.39 72.72 52716.09 88888.00 2006-12-13 10:34:08.906 347 18176.29 72.73 52716.04 88888.00 2006-12-13 10:34:09.406 347 18176.33 72.74 52716.09 88888.00 2006-12-13 10:34:09.906 347 18176.35 72.78 52716.11 88888.00 2006-12-13 10:34:10.406 347 18176.38 72.78 52716.00 88888.00 2006-12-13 10:34:10.906 347 18176.29 72.84 52715.94 88888.00 2006-12-13 10:34:11.406 347 18176.28 72.80 52715.96 88888.00 2006-12-13 10:34:11.906 347 18176.36 72.78 52715.96 88888.00 2006-12-13 10:34:12.406 347 18176.43 72.84 52716.06 88888.00 2006-12-13 10:34:12.906 347 18176.38 72.82 52716.09 88888.00 2006-12-13 10:34:13.406 347 18176.49 72.85 52715.98 88888.00 2006-12-13 10:34:13.906 347 18176.45 72.84 52715.97 88888.00 2006-12-13 10:34:14.406 347 18176.36 72.89 52715.98 88888.00 2006-12-13 10:34:14.906 347 18176.33 72.94 52716.01 88888.00 2006-12-13 10:34:15.406 347 18176.29 72.88 52715.93 88888.00 2006-12-13 10:34:15.906 347 18176.44 72.91 52715.82 88888.00 2006-12-13 10:34:16.406 347 18176.54 72.90 52715.90 88888.00 2006-12-13 10:34:16.906 347 18176.51 72.98 52715.98 88888.00 2006-12-13 10:34:17.406 347 18176.43 72.97 52715.92 88888.00 2006-12-13 10:34:17.906 347 18176.41 73.01 52715.89 88888.00 2006-12-13 10:34:18.406 347 18176.44 72.98 52715.96 88888.00 2006-12-13 10:34:18.906 347 18176.44 72.97 52715.94 88888.00 2006-12-13 10:34:19.406 347 18176.47 72.94 52715.98 88888.00 2006-12-13 10:34:19.906 347 18176.53 72.97 52716.00 88888.00 2006-12-13 10:34:20.406 347 18176.47 73.02 52716.00 88888.00 2006-12-13 10:34:20.906 347 18176.51 73.09 52715.97 88888.00 2006-12-13 10:34:21.406 347 18176.66 73.07 52715.88 88888.00 2006-12-13 10:34:21.906 347 18176.64 73.03 52715.75 88888.00 2006-12-13 10:34:22.406 347 18176.72 73.15 52715.64 88888.00 2006-12-13 10:34:22.906 347 18176.69 73.16 52715.71 88888.00 2006-12-13 10:34:23.406 347 18176.61 73.13 52715.81 88888.00 2006-12-13 10:34:23.906 347 18176.69 73.08 52715.84 88888.00 2006-12-13 10:34:24.406 347 18176.77 73.04 52715.69 88888.00 2006-12-13 10:34:24.906 347 18176.73 72.97 52715.69 88888.00 2006-12-13 10:34:25.406 347 18176.62 73.04 52715.69 88888.00 2006-12-13 10:34:25.906 347 18176.61 73.15 52715.77 88888.00 2006-12-13 10:34:26.406 347 18176.71 73.12 52715.84 88888.00 2006-12-13 10:34:26.906 347 18176.86 73.15 52715.86 88888.00 2006-12-13 10:34:27.406 347 18176.89 73.20 52715.87 88888.00 2006-12-13 10:34:27.906 347 18176.84 73.21 52715.93 88888.00 2006-12-13 10:34:28.406 347 18176.78 73.26 52715.82 88888.00 2006-12-13 10:34:28.906 347 18176.75 73.35 52715.87 88888.00 2006-12-13 10:34:29.406 347 18176.79 73.31 52715.92 88888.00 2006-12-13 10:34:29.906 347 18176.86 73.33 52715.93 88888.00 2006-12-13 10:34:30.406 347 18176.90 73.36 52716.05 88888.00 2006-12-13 10:34:30.906 347 18176.85 73.34 52716.10 88888.00 2006-12-13 10:34:31.406 347 18176.84 73.35 52716.17 88888.00 2006-12-13 10:34:31.906 347 18176.82 73.37 52716.11 88888.00 2006-12-13 10:34:32.406 347 18176.89 73.45 52716.07 88888.00 2006-12-13 10:34:32.906 347 18176.96 73.49 52716.03 88888.00 2006-12-13 10:34:33.406 347 18176.85 73.44 52715.97 88888.00 2006-12-13 10:34:33.906 347 18176.87 73.45 52716.05 88888.00 2006-12-13 10:34:34.406 347 18176.86 73.48 52716.12 88888.00 2006-12-13 10:34:34.906 347 18176.84 73.51 52716.09 88888.00 2006-12-13 10:34:35.406 347 18176.68 73.44 52716.13 88888.00 2006-12-13 10:34:35.906 347 18176.64 73.46 52716.19 88888.00 2006-12-13 10:34:36.406 347 18176.68 73.53 52716.25 88888.00 2006-12-13 10:34:36.906 347 18176.72 73.53 52716.20 88888.00 2006-12-13 10:34:37.406 347 18176.72 73.53 52716.15 88888.00 2006-12-13 10:34:37.906 347 18176.78 73.52 52716.20 88888.00 2006-12-13 10:34:38.406 347 18176.68 73.59 52716.25 88888.00 2006-12-13 10:34:38.906 347 18176.69 73.58 52716.18 88888.00 2006-12-13 10:34:39.406 347 18176.67 73.57 52716.13 88888.00 2006-12-13 10:34:39.906 347 18176.94 73.56 52716.16 88888.00 2006-12-13 10:34:40.406 347 18177.07 73.56 52716.11 88888.00 2006-12-13 10:34:40.906 347 18176.96 73.63 52716.18 88888.00 2006-12-13 10:34:41.406 347 18176.77 73.69 52716.27 88888.00 2006-12-13 10:34:41.906 347 18176.82 73.59 52716.16 88888.00 2006-12-13 10:34:42.406 347 18176.82 73.57 52716.15 88888.00 2006-12-13 10:34:42.906 347 18176.73 73.50 52716.15 88888.00 2006-12-13 10:34:43.406 347 18176.63 73.52 52716.19 88888.00 2006-12-13 10:34:43.906 347 18176.56 73.56 52716.25 88888.00 2006-12-13 10:34:44.403 347 18176.88 73.55 52716.22 88888.00 2006-12-13 10:34:44.903 347 18177.03 73.57 52716.21 88888.00 2006-12-13 10:34:45.403 347 18176.88 73.58 52716.19 88888.00 2006-12-13 10:34:45.903 347 18177.03 73.59 52716.17 88888.00 2006-12-13 10:34:46.403 347 18176.99 73.68 52716.19 88888.00 2006-12-13 10:34:46.903 347 18176.97 73.69 52716.25 88888.00 2006-12-13 10:34:47.403 347 18177.08 73.68 52716.10 88888.00 2006-12-13 10:34:47.903 347 18177.17 73.67 52716.06 88888.00 2006-12-13 10:34:48.403 347 18177.08 73.63 52716.09 88888.00 2006-12-13 10:34:48.903 347 18176.97 73.50 52716.07 88888.00 2006-12-13 10:34:49.403 347 18177.05 73.53 52716.06 88888.00 2006-12-13 10:34:49.903 347 18177.12 73.58 52716.17 88888.00 2006-12-13 10:34:50.403 347 18177.15 73.59 52716.27 88888.00 2006-12-13 10:34:50.903 347 18177.15 73.56 52716.31 88888.00 2006-12-13 10:34:51.403 347 18177.18 73.59 52716.24 88888.00 2006-12-13 10:34:51.903 347 18177.28 73.65 52716.27 88888.00 2006-12-13 10:34:52.403 347 18177.31 73.61 52716.31 88888.00 2006-12-13 10:34:52.903 347 18177.30 73.63 52716.39 88888.00 2006-12-13 10:34:53.403 347 18177.22 73.68 52716.35 88888.00 2006-12-13 10:34:53.903 347 18177.16 73.65 52716.35 88888.00 2006-12-13 10:34:54.403 347 18177.05 73.64 52716.30 88888.00 2006-12-13 10:34:54.903 347 18177.16 73.56 52716.25 88888.00 2006-12-13 10:34:55.403 347 18177.26 73.58 52716.20 88888.00 2006-12-13 10:34:55.903 347 18177.25 73.61 52716.31 88888.00 2006-12-13 10:34:56.403 347 18177.08 73.63 52716.33 88888.00 2006-12-13 10:34:56.903 347 18176.86 73.62 52716.27 88888.00 2006-12-13 10:34:57.403 347 18177.04 73.59 52716.32 88888.00 2006-12-13 10:34:57.903 347 18177.14 73.64 52716.41 88888.00 2006-12-13 10:34:58.403 347 18177.03 73.70 52716.44 88888.00 2006-12-13 10:34:58.903 347 18177.01 73.72 52716.31 88888.00 2006-12-13 10:34:59.403 347 18177.14 73.73 52716.20 88888.00 2006-12-13 10:34:59.903 347 18177.08 73.72 52716.33 88888.00 2006-12-13 10:35:00.403 347 18177.05 73.67 52716.31 88888.00 2006-12-13 10:35:00.903 347 18177.04 73.74 52716.24 88888.00 2006-12-13 10:35:01.403 347 18177.10 73.81 52716.33 88888.00 2006-12-13 10:35:01.903 347 18177.00 73.84 52716.42 88888.00 2006-12-13 10:35:02.403 347 18177.03 73.85 52716.64 88888.00 2006-12-13 10:35:02.903 347 18176.95 73.80 52716.64 88888.00 2006-12-13 10:35:03.403 347 18177.00 73.78 52716.64 88888.00 2006-12-13 10:35:03.903 347 18176.99 73.88 52716.54 88888.00 2006-12-13 10:35:04.403 347 18176.89 74.00 52716.51 88888.00 2006-12-13 10:35:04.903 347 18176.93 73.97 52716.51 88888.00 2006-12-13 10:35:05.403 347 18176.97 74.00 52716.43 88888.00 2006-12-13 10:35:05.903 347 18177.08 73.99 52716.40 88888.00 2006-12-13 10:35:06.403 347 18177.00 73.97 52716.47 88888.00 2006-12-13 10:35:06.903 347 18177.14 73.91 52716.47 88888.00 2006-12-13 10:35:07.403 347 18177.16 73.87 52716.43 88888.00 2006-12-13 10:35:07.903 347 18176.93 73.90 52716.30 88888.00 2006-12-13 10:35:08.403 347 18176.97 73.92 52716.27 88888.00 2006-12-13 10:35:08.903 347 18177.04 73.92 52716.29 88888.00 2006-12-13 10:35:09.403 347 18177.05 73.80 52716.27 88888.00 2006-12-13 10:35:09.903 347 18177.11 73.78 52716.17 88888.00 2006-12-13 10:35:10.403 347 18177.16 73.90 52716.19 88888.00 2006-12-13 10:35:10.903 347 18177.25 74.00 52716.25 88888.00 2006-12-13 10:35:11.403 347 18177.17 74.00 52716.31 88888.00 2006-12-13 10:35:11.903 347 18176.94 73.97 52716.35 88888.00 2006-12-13 10:35:12.403 347 18176.94 74.02 52716.33 88888.00 2006-12-13 10:35:12.903 347 18176.85 74.04 52716.43 88888.00 2006-12-13 10:35:13.403 347 18176.75 74.06 52716.40 88888.00 2006-12-13 10:35:13.903 347 18176.64 74.03 52716.35 88888.00 2006-12-13 10:35:14.403 347 18176.56 73.92 52716.30 88888.00 2006-12-13 10:35:14.903 347 18176.51 73.95 52716.29 88888.00 2006-12-13 10:35:15.403 347 18176.49 73.87 52716.25 88888.00 2006-12-13 10:35:15.903 347 18176.57 73.95 52716.17 88888.00 2006-12-13 10:35:16.403 347 18176.61 73.95 52716.30 88888.00 2006-12-13 10:35:16.903 347 18176.60 73.91 52716.32 88888.00 2006-12-13 10:35:17.403 347 18176.46 73.94 52716.34 88888.00 2006-12-13 10:35:17.903 347 18176.52 73.98 52716.46 88888.00 2006-12-13 10:35:18.403 347 18176.54 74.00 52716.50 88888.00 2006-12-13 10:35:18.903 347 18176.51 74.06 52716.44 88888.00 2006-12-13 10:35:19.403 347 18176.34 74.07 52716.44 88888.00 2006-12-13 10:35:19.903 347 18176.23 74.12 52716.40 88888.00 2006-12-13 10:35:20.403 347 18176.19 74.17 52716.30 88888.00 2006-12-13 10:35:20.903 347 18176.27 74.20 52716.19 88888.00 2006-12-13 10:35:21.403 347 18176.12 74.14 52716.28 88888.00 2006-12-13 10:35:21.903 347 18176.17 74.04 52716.39 88888.00 2006-12-13 10:35:22.403 347 18176.08 74.00 52716.51 88888.00 2006-12-13 10:35:22.903 347 18175.98 74.10 52716.53 88888.00 2006-12-13 10:35:23.403 347 18176.01 74.07 52716.48 88888.00 2006-12-13 10:35:23.903 347 18175.95 74.08 52716.45 88888.00 2006-12-13 10:35:24.403 347 18176.00 74.14 52716.44 88888.00 2006-12-13 10:35:24.903 347 18175.93 74.20 52716.36 88888.00 2006-12-13 10:35:25.403 347 18175.81 74.25 52716.39 88888.00 2006-12-13 10:35:25.903 347 18175.87 74.29 52716.44 88888.00 2006-12-13 10:35:26.403 347 18175.89 74.21 52716.44 88888.00 2006-12-13 10:35:26.903 347 18175.91 74.29 52716.38 88888.00 2006-12-13 10:35:27.403 347 18176.00 74.33 52716.33 88888.00 2006-12-13 10:35:27.903 347 18176.14 74.30 52716.41 88888.00 2006-12-13 10:35:28.403 347 18176.09 74.41 52716.45 88888.00 2006-12-13 10:35:28.903 347 18176.08 74.37 52716.44 88888.00 2006-12-13 10:35:29.403 347 18176.01 74.33 52716.47 88888.00 2006-12-13 10:35:29.903 347 18175.99 74.42 52716.45 88888.00 2006-12-13 10:35:30.403 347 18175.95 74.52 52716.42 88888.00 2006-12-13 10:35:30.903 347 18175.99 74.48 52716.48 88888.00 2006-12-13 10:35:31.403 347 18176.02 74.50 52716.43 88888.00 2006-12-13 10:35:31.903 347 18176.08 74.54 52716.40 88888.00 2006-12-13 10:35:32.403 347 18176.00 74.56 52716.34 88888.00 2006-12-13 10:35:32.903 347 18175.95 74.61 52716.42 88888.00 2006-12-13 10:35:33.403 347 18176.08 74.63 52716.50 88888.00 2006-12-13 10:35:33.903 347 18176.28 74.58 52716.50 88888.00 2006-12-13 10:35:34.403 347 18176.45 74.71 52716.48 88888.00 2006-12-13 10:35:34.903 347 18176.45 74.73 52716.42 88888.00 2006-12-13 10:35:35.403 347 18176.55 74.69 52716.34 88888.00 2006-12-13 10:35:35.903 347 18176.49 74.75 52716.44 88888.00 2006-12-13 10:35:36.403 347 18176.50 74.72 52716.64 88888.00 2006-12-13 10:35:36.903 347 18176.57 74.72 52716.51 88888.00 2006-12-13 10:35:37.403 347 18176.62 74.76 52716.24 88888.00 2006-12-13 10:35:37.903 347 18176.57 74.80 52716.15 88888.00 2006-12-13 10:35:38.403 347 18176.56 74.81 52716.22 88888.00 2006-12-13 10:35:38.903 347 18176.50 74.80 52716.32 88888.00 2006-12-13 10:35:39.403 347 18176.58 74.82 52716.25 88888.00 2006-12-13 10:35:39.903 347 18176.77 74.90 52716.31 88888.00 2006-12-13 10:35:40.403 347 18176.76 74.83 52716.35 88888.00 2006-12-13 10:35:40.903 347 18176.79 74.80 52716.34 88888.00 2006-12-13 10:35:41.403 347 18176.89 74.77 52716.31 88888.00 2006-12-13 10:35:41.903 347 18176.87 74.69 52716.28 88888.00 2006-12-13 10:35:42.403 347 18176.94 74.71 52716.23 88888.00 2006-12-13 10:35:42.903 347 18176.89 74.69 52716.21 88888.00 2006-12-13 10:35:43.403 347 18176.86 74.72 52716.24 88888.00 2006-12-13 10:35:43.903 347 18176.84 74.74 52716.19 88888.00 2006-12-13 10:35:44.403 347 18176.94 74.74 52716.12 88888.00 2006-12-13 10:35:44.903 347 18176.92 74.80 52716.20 88888.00 2006-12-13 10:35:45.403 347 18176.94 74.88 52716.24 88888.00 2006-12-13 10:35:45.903 347 18177.14 74.87 52716.15 88888.00 2006-12-13 10:35:46.403 347 18177.12 74.78 52716.18 88888.00 2006-12-13 10:35:46.903 347 18177.06 74.73 52716.27 88888.00 2006-12-13 10:35:47.403 347 18177.05 74.72 52716.27 88888.00 2006-12-13 10:35:47.903 347 18177.01 74.67 52716.29 88888.00 2006-12-13 10:35:48.403 347 18176.98 74.70 52716.23 88888.00 2006-12-13 10:35:48.903 347 18177.06 74.67 52716.22 88888.00 2006-12-13 10:35:49.403 347 18177.05 74.69 52716.33 88888.00 2006-12-13 10:35:49.903 347 18177.18 74.67 52716.53 88888.00 2006-12-13 10:35:50.403 347 18177.12 74.68 52716.48 88888.00 2006-12-13 10:35:50.903 347 18177.09 74.74 52716.40 88888.00 2006-12-13 10:35:51.403 347 18177.11 74.74 52716.28 88888.00 2006-12-13 10:35:51.903 347 18177.12 74.75 52716.18 88888.00 2006-12-13 10:35:52.403 347 18177.06 74.74 52716.19 88888.00 2006-12-13 10:35:52.903 347 18177.03 74.72 52716.41 88888.00 2006-12-13 10:35:53.403 347 18177.00 74.78 52716.50 88888.00 2006-12-13 10:35:53.903 347 18176.97 74.74 52716.44 88888.00 2006-12-13 10:35:54.403 347 18177.01 74.84 52716.29 88888.00 2006-12-13 10:35:54.903 347 18177.05 74.87 52716.32 88888.00 2006-12-13 10:35:55.403 347 18177.09 74.84 52716.29 88888.00 2006-12-13 10:35:55.903 347 18176.90 74.79 52716.42 88888.00 2006-12-13 10:35:56.403 347 18176.81 74.82 52716.44 88888.00 2006-12-13 10:35:56.903 347 18176.85 74.82 52716.39 88888.00 2006-12-13 10:35:57.403 347 18176.95 74.75 52716.45 88888.00 2006-12-13 10:35:57.903 347 18176.79 74.69 52716.48 88888.00 2006-12-13 10:35:58.403 347 18176.76 74.70 52716.57 88888.00 2006-12-13 10:35:58.903 347 18176.77 74.68 52716.59 88888.00 2006-12-13 10:35:59.403 347 18176.68 74.69 52716.56 88888.00 2006-12-13 10:35:59.903 347 18176.73 74.75 52716.63 88888.00 2006-12-13 10:36:00.403 347 18176.72 74.81 52716.52 88888.00 2006-12-13 10:36:00.903 347 18176.64 74.95 52716.46 88888.00 2006-12-13 10:36:01.403 347 18176.68 75.01 52716.55 88888.00 2006-12-13 10:36:01.903 347 18176.65 74.98 52716.59 88888.00 2006-12-13 10:36:02.403 347 18176.68 75.01 52716.53 88888.00 2006-12-13 10:36:02.903 347 18176.69 75.06 52716.54 88888.00 2006-12-13 10:36:03.403 347 18176.61 75.11 52716.54 88888.00 2006-12-13 10:36:03.903 347 18176.63 75.14 52716.64 88888.00 2006-12-13 10:36:04.403 347 18176.74 75.14 52716.61 88888.00 2006-12-13 10:36:04.903 347 18176.75 75.17 52716.64 88888.00 2006-12-13 10:36:05.403 347 18176.72 75.21 52716.56 88888.00 2006-12-13 10:36:05.903 347 18176.77 75.23 52716.55 88888.00 2006-12-13 10:36:06.403 347 18176.67 75.31 52716.46 88888.00 2006-12-13 10:36:06.903 347 18176.84 75.28 52716.41 88888.00 2006-12-13 10:36:07.403 347 18177.37 75.34 52716.39 88888.00 2006-12-13 10:36:07.903 347 18176.82 75.37 52716.34 88888.00 2006-12-13 10:36:08.403 347 18176.72 75.30 52716.30 88888.00 2006-12-13 10:36:08.903 347 18176.87 75.35 52716.30 88888.00 2006-12-13 10:36:09.403 347 18176.67 75.38 52716.27 88888.00 2006-12-13 10:36:09.903 347 18176.62 75.42 52716.32 88888.00 2006-12-13 10:36:10.403 347 18176.69 75.40 52716.27 88888.00 2006-12-13 10:36:10.903 347 18176.69 75.41 52716.29 88888.00 2006-12-13 10:36:11.403 347 18176.83 75.38 52716.30 88888.00 2006-12-13 10:36:11.903 347 18176.88 75.30 52716.33 88888.00 2006-12-13 10:36:12.403 347 18176.92 75.31 52716.33 88888.00 2006-12-13 10:36:12.903 347 18176.98 75.31 52716.30 88888.00 2006-12-13 10:36:13.403 347 18176.95 75.33 52716.34 88888.00 2006-12-13 10:36:13.903 347 18177.01 75.36 52716.32 88888.00 2006-12-13 10:36:14.403 347 18177.05 75.41 52716.27 88888.00 2006-12-13 10:36:14.903 347 18176.98 75.39 52716.36 88888.00 2006-12-13 10:36:15.403 347 18177.00 75.23 52716.48 88888.00 2006-12-13 10:36:15.903 347 18176.97 75.30 52716.43 88888.00 2006-12-13 10:36:16.403 347 18176.97 75.41 52716.48 88888.00 2006-12-13 10:36:16.903 347 18177.05 75.34 52716.40 88888.00 2006-12-13 10:36:17.403 347 18177.09 75.32 52716.32 88888.00 2006-12-13 10:36:17.903 347 18177.17 75.29 52716.27 88888.00 2006-12-13 10:36:18.403 347 18177.20 75.21 52716.24 88888.00 2006-12-13 10:36:18.903 347 18177.12 75.22 52716.25 88888.00 2006-12-13 10:36:19.403 347 18177.17 75.19 52716.33 88888.00 2006-12-13 10:36:19.903 347 18177.08 75.16 52716.32 88888.00 2006-12-13 10:36:20.403 347 18177.05 75.18 52716.30 88888.00 2006-12-13 10:36:20.903 347 18176.92 75.13 52716.28 88888.00 2006-12-13 10:36:21.403 347 18176.90 75.07 52716.32 88888.00 2006-12-13 10:36:21.903 347 18177.07 75.06 52716.28 88888.00 2006-12-13 10:36:22.403 347 18177.28 75.09 52716.24 88888.00 2006-12-13 10:36:22.903 347 18177.31 75.08 52716.24 88888.00 2006-12-13 10:36:23.403 347 18177.30 75.11 52716.19 88888.00 2006-12-13 10:36:23.903 347 18177.21 75.13 52716.18 88888.00 2006-12-13 10:36:24.403 347 18177.26 75.08 52716.24 88888.00 2006-12-13 10:36:24.903 347 18177.20 75.02 52716.30 88888.00 2006-12-13 10:36:25.403 347 18177.12 75.08 52716.39 88888.00 2006-12-13 10:36:25.903 347 18177.15 75.14 52716.33 88888.00 2006-12-13 10:36:26.403 347 18177.18 75.08 52716.30 88888.00 2006-12-13 10:36:26.903 347 18177.12 75.12 52716.18 88888.00 2006-12-13 10:36:27.403 347 18177.19 75.12 52716.18 88888.00 2006-12-13 10:36:27.903 347 18177.14 75.12 52716.30 88888.00 2006-12-13 10:36:28.403 347 18177.10 75.15 52716.30 88888.00 2006-12-13 10:36:28.903 347 18177.09 75.17 52716.33 88888.00 2006-12-13 10:36:29.403 347 18177.07 75.15 52716.30 88888.00 2006-12-13 10:36:29.903 347 18177.11 75.13 52716.38 88888.00 2006-12-13 10:36:30.403 347 18177.01 75.12 52716.43 88888.00 2006-12-13 10:36:30.903 347 18176.99 75.10 52716.36 88888.00 2006-12-13 10:36:31.403 347 18177.05 75.13 52716.30 88888.00 2006-12-13 10:36:31.903 347 18177.15 75.16 52716.23 88888.00 2006-12-13 10:36:32.403 347 18177.04 75.16 52716.21 88888.00 2006-12-13 10:36:32.903 347 18176.96 75.25 52716.33 88888.00 2006-12-13 10:36:33.403 347 18176.97 75.32 52716.36 88888.00 2006-12-13 10:36:33.903 347 18177.00 75.23 52716.27 88888.00 2006-12-13 10:36:34.403 347 18176.99 75.25 52716.20 88888.00 2006-12-13 10:36:34.903 347 18177.01 75.23 52716.31 88888.00 2006-12-13 10:36:35.403 347 18176.90 75.19 52716.36 88888.00 2006-12-13 10:36:35.903 347 18176.87 75.30 52716.35 88888.00 2006-12-13 10:36:36.403 347 18176.88 75.33 52716.22 88888.00 2006-12-13 10:36:36.903 347 18176.86 75.31 52716.08 88888.00 2006-12-13 10:36:37.403 347 18176.87 75.43 52716.07 88888.00 2006-12-13 10:36:37.903 347 18176.84 75.47 52716.16 88888.00 2006-12-13 10:36:38.403 347 18176.85 75.48 52716.09 88888.00 2006-12-13 10:36:38.903 347 18176.74 75.48 52716.13 88888.00 2006-12-13 10:36:39.403 347 18176.71 75.48 52716.20 88888.00 2006-12-13 10:36:39.903 347 18176.78 75.50 52716.24 88888.00 2006-12-13 10:36:40.403 347 18176.82 75.64 52716.40 88888.00 2006-12-13 10:36:40.903 347 18176.78 75.64 52716.52 88888.00 2006-12-13 10:36:41.403 347 18176.68 75.65 52716.52 88888.00 2006-12-13 10:36:41.903 347 18176.81 75.62 52716.51 88888.00 2006-12-13 10:36:42.403 347 18176.88 75.67 52716.46 88888.00 2006-12-13 10:36:42.903 347 18176.87 75.70 52716.53 88888.00 2006-12-13 10:36:43.403 347 18176.93 75.76 52716.34 88888.00 2006-12-13 10:36:43.903 347 18176.89 75.79 52716.30 88888.00 2006-12-13 10:36:44.403 347 18176.79 75.75 52716.35 88888.00 2006-12-13 10:36:44.903 347 18176.97 75.83 52716.35 88888.00 2006-12-13 10:36:45.403 347 18176.98 75.94 52716.46 88888.00 2006-12-13 10:36:45.903 347 18177.08 75.97 52716.39 88888.00 2006-12-13 10:36:46.403 347 18177.04 75.94 52716.44 88888.00 2006-12-13 10:36:46.903 347 18177.09 75.97 52716.58 88888.00 2006-12-13 10:36:47.403 347 18177.19 76.02 52716.51 88888.00 2006-12-13 10:36:47.903 347 18177.11 76.04 52716.45 88888.00 2006-12-13 10:36:48.403 347 18177.21 76.09 52716.46 88888.00 2006-12-13 10:36:48.903 347 18177.39 76.10 52716.43 88888.00 2006-12-13 10:36:49.403 347 18177.40 76.12 52716.41 88888.00 2006-12-13 10:36:49.903 347 18177.36 76.18 52716.39 88888.00 2006-12-13 10:36:50.403 347 18177.48 76.25 52716.32 88888.00 2006-12-13 10:36:50.903 347 18177.54 76.26 52716.33 88888.00 2006-12-13 10:36:51.403 347 18177.68 76.19 52716.31 88888.00 2006-12-13 10:36:51.903 347 18177.70 76.06 52716.25 88888.00 2006-12-13 10:36:52.403 347 18177.71 76.00 52716.28 88888.00 2006-12-13 10:36:52.903 347 18177.70 75.98 52716.32 88888.00 2006-12-13 10:36:53.403 347 18177.72 76.14 52716.42 88888.00 2006-12-13 10:36:53.903 347 18177.69 76.20 52716.45 88888.00 2006-12-13 10:36:54.403 347 18177.54 76.17 52716.44 88888.00 2006-12-13 10:36:54.903 347 18177.64 76.23 52716.36 88888.00 2006-12-13 10:36:55.403 347 18177.84 76.16 52716.32 88888.00 2006-12-13 10:36:55.903 347 18177.80 76.09 52716.36 88888.00 2006-12-13 10:36:56.403 347 18177.97 76.03 52716.48 88888.00 2006-12-13 10:36:56.903 347 18178.05 75.92 52716.39 88888.00 2006-12-13 10:36:57.403 347 18177.96 75.91 52716.29 88888.00 2006-12-13 10:36:57.903 347 18177.92 75.81 52716.23 88888.00 2006-12-13 10:36:58.403 347 18177.95 75.85 52716.18 88888.00 2006-12-13 10:36:58.903 347 18178.09 75.87 52716.18 88888.00 2006-12-13 10:36:59.403 347 18178.05 75.85 52716.19 88888.00 2006-12-13 10:36:59.903 347 18178.04 75.92 52716.20 88888.00 2006-12-13 10:37:00.403 347 18178.09 75.91 52716.05 88888.00 2006-12-13 10:37:00.903 347 18178.05 75.87 52716.08 88888.00 2006-12-13 10:37:01.403 347 18178.05 75.88 52716.11 88888.00 2006-12-13 10:37:01.903 347 18178.10 75.86 52716.07 88888.00 2006-12-13 10:37:02.403 347 18178.26 75.86 52716.07 88888.00 2006-12-13 10:37:02.903 347 18178.17 75.88 52716.13 88888.00 2006-12-13 10:37:03.403 347 18178.03 75.82 52716.30 88888.00 2006-12-13 10:37:03.903 347 18177.98 75.85 52716.40 88888.00 2006-12-13 10:37:04.403 347 18178.14 75.78 52716.29 88888.00 2006-12-13 10:37:04.903 347 18178.14 75.70 52716.24 88888.00 2006-12-13 10:37:05.403 347 18178.10 75.63 52716.18 88888.00 2006-12-13 10:37:05.903 347 18178.02 75.55 52716.10 88888.00 2006-12-13 10:37:06.403 347 18177.86 75.59 52716.09 88888.00 2006-12-13 10:37:06.903 347 18177.81 75.59 52716.05 88888.00 2006-12-13 10:37:07.403 347 18177.90 75.57 52716.18 88888.00 2006-12-13 10:37:07.903 347 18177.88 75.55 52716.27 88888.00 2006-12-13 10:37:08.403 347 18177.91 75.61 52716.32 88888.00 2006-12-13 10:37:08.903 347 18177.88 75.63 52716.28 88888.00 2006-12-13 10:37:09.403 347 18177.85 75.66 52716.29 88888.00 2006-12-13 10:37:09.903 347 18177.97 75.64 52716.39 88888.00 2006-12-13 10:37:10.403 347 18177.85 75.64 52716.38 88888.00 2006-12-13 10:37:10.903 347 18177.61 75.59 52716.30 88888.00 2006-12-13 10:37:11.403 347 18177.44 75.58 52716.30 88888.00 2006-12-13 10:37:11.903 347 18177.22 75.59 52716.31 88888.00 2006-12-13 10:37:12.403 347 18177.18 75.62 52716.25 88888.00 2006-12-13 10:37:12.903 347 18177.32 75.73 52716.18 88888.00 2006-12-13 10:37:13.403 347 18177.33 75.73 52716.13 88888.00 2006-12-13 10:37:13.903 347 18177.32 75.63 52716.22 88888.00 2006-12-13 10:37:14.403 347 18177.28 75.59 52716.29 88888.00 2006-12-13 10:37:14.903 347 18177.40 75.59 52716.30 88888.00 2006-12-13 10:37:15.403 347 18177.47 75.65 52716.23 88888.00 2006-12-13 10:37:15.903 347 18177.39 75.65 52716.07 88888.00 2006-12-13 10:37:16.403 347 18177.23 75.67 52716.08 88888.00 2006-12-13 10:37:16.903 347 18177.31 75.53 52716.08 88888.00 2006-12-13 10:37:17.403 347 18177.43 75.47 52715.94 88888.00 2006-12-13 10:37:17.903 347 18177.45 75.41 52715.92 88888.00 2006-12-13 10:37:18.403 347 18177.51 75.39 52715.97 88888.00 2006-12-13 10:37:18.903 347 18177.66 75.53 52716.04 88888.00 2006-12-13 10:37:19.403 347 18177.79 75.55 52716.04 88888.00 2006-12-13 10:37:19.903 347 18177.93 75.49 52716.00 88888.00 2006-12-13 10:37:20.403 347 18177.95 75.50 52716.04 88888.00 2006-12-13 10:37:20.903 347 18177.99 75.53 52716.10 88888.00 2006-12-13 10:37:21.403 347 18177.93 75.51 52716.00 88888.00 2006-12-13 10:37:21.903 347 18177.75 75.49 52716.05 88888.00 2006-12-13 10:37:22.403 347 18177.52 75.49 52716.11 88888.00 2006-12-13 10:37:22.903 347 18177.55 75.48 52716.00 88888.00 2006-12-13 10:37:23.403 347 18177.51 75.50 52715.95 88888.00 2006-12-13 10:37:23.903 347 18177.52 75.53 52715.84 88888.00 2006-12-13 10:37:24.403 347 18177.61 75.55 52715.90 88888.00 2006-12-13 10:37:24.903 347 18177.62 75.57 52715.99 88888.00 2006-12-13 10:37:25.403 347 18177.77 75.59 52716.15 88888.00 2006-12-13 10:37:25.903 347 18177.96 75.57 52716.19 88888.00 2006-12-13 10:37:26.403 347 18178.02 75.45 52716.15 88888.00 2006-12-13 10:37:26.903 347 18178.08 75.43 52716.11 88888.00 2006-12-13 10:37:27.403 347 18178.18 75.48 52716.04 88888.00 2006-12-13 10:37:27.903 347 18178.18 75.37 52716.06 88888.00 2006-12-13 10:37:28.403 347 18178.16 75.25 52716.07 88888.00 2006-12-13 10:37:28.903 347 18178.09 75.25 52716.09 88888.00 2006-12-13 10:37:29.403 347 18177.90 75.23 52716.16 88888.00 2006-12-13 10:37:29.903 347 18177.95 75.19 52716.17 88888.00 2006-12-13 10:37:30.403 347 18177.88 75.16 52716.11 88888.00 2006-12-13 10:37:30.903 347 18177.86 75.18 52716.05 88888.00 2006-12-13 10:37:31.403 347 18177.90 75.16 52715.97 88888.00 2006-12-13 10:37:31.903 347 18177.82 75.19 52715.97 88888.00 2006-12-13 10:37:32.403 347 18177.81 75.17 52715.92 88888.00 2006-12-13 10:37:32.903 347 18177.74 75.12 52715.90 88888.00 2006-12-13 10:37:33.403 347 18177.47 75.18 52715.99 88888.00 2006-12-13 10:37:33.903 347 18177.30 75.18 52716.04 88888.00 2006-12-13 10:37:34.403 347 18177.28 75.18 52716.00 88888.00 2006-12-13 10:37:34.903 347 18177.21 75.18 52716.00 88888.00 2006-12-13 10:37:35.403 347 18177.20 75.14 52716.03 88888.00 2006-12-13 10:37:35.903 347 18177.06 75.07 52715.92 88888.00 2006-12-13 10:37:36.403 347 18177.05 75.07 52715.93 88888.00 2006-12-13 10:37:36.903 347 18177.22 75.09 52715.98 88888.00 2006-12-13 10:37:37.403 347 18177.15 75.10 52716.06 88888.00 2006-12-13 10:37:37.903 347 18177.01 75.09 52716.08 88888.00 2006-12-13 10:37:38.403 347 18176.97 75.04 52716.12 88888.00 2006-12-13 10:37:38.903 347 18176.89 75.06 52716.16 88888.00 2006-12-13 10:37:39.403 347 18176.83 75.04 52716.17 88888.00 2006-12-13 10:37:39.903 347 18176.81 75.07 52716.22 88888.00 2006-12-13 10:37:40.403 347 18176.71 75.11 52716.15 88888.00 2006-12-13 10:37:40.903 347 18176.82 75.17 52716.09 88888.00 2006-12-13 10:37:41.403 347 18176.74 75.19 52716.09 88888.00 2006-12-13 10:37:41.903 347 18176.75 75.17 52716.08 88888.00 2006-12-13 10:37:42.403 347 18176.97 75.21 52716.13 88888.00 2006-12-13 10:37:42.903 347 18176.96 75.17 52716.16 88888.00 2006-12-13 10:37:43.403 347 18176.99 75.17 52716.27 88888.00 2006-12-13 10:37:43.903 347 18177.03 75.18 52716.32 88888.00 2006-12-13 10:37:44.403 347 18177.07 75.15 52716.27 88888.00 2006-12-13 10:37:44.903 347 18176.85 75.14 52716.19 88888.00 2006-12-13 10:37:45.403 347 18176.57 75.20 52716.03 88888.00 2006-12-13 10:37:45.903 347 18176.56 75.23 52716.04 88888.00 2006-12-13 10:37:46.403 347 18176.62 75.32 52716.01 88888.00 2006-12-13 10:37:46.903 347 18176.65 75.30 52716.04 88888.00 2006-12-13 10:37:47.403 347 18176.65 75.32 52716.01 88888.00 2006-12-13 10:37:47.903 347 18176.78 75.29 52715.89 88888.00 2006-12-13 10:37:48.403 347 18176.82 75.18 52715.88 88888.00 2006-12-13 10:37:48.903 347 18176.81 75.12 52715.84 88888.00 2006-12-13 10:37:49.403 347 18176.89 75.13 52715.74 88888.00 2006-12-13 10:37:49.903 347 18177.01 75.19 52715.57 88888.00 2006-12-13 10:37:50.403 347 18177.26 75.23 52715.46 88888.00 2006-12-13 10:37:50.903 347 18177.20 75.20 52715.39 88888.00 2006-12-13 10:37:51.403 347 18177.08 75.17 52715.34 88888.00 2006-12-13 10:37:51.903 347 18177.36 75.18 52715.32 88888.00 2006-12-13 10:37:52.403 347 18177.34 75.17 52715.45 88888.00 2006-12-13 10:37:52.903 347 18177.38 75.12 52715.57 88888.00 2006-12-13 10:37:53.403 347 18177.45 75.09 52715.58 88888.00 2006-12-13 10:37:53.903 347 18177.55 75.15 52715.41 88888.00 2006-12-13 10:37:54.403 347 18177.64 75.15 52715.48 88888.00 2006-12-13 10:37:54.903 347 18177.70 75.18 52715.54 88888.00 2006-12-13 10:37:55.403 347 18177.66 75.15 52715.48 88888.00 2006-12-13 10:37:55.903 347 18177.61 75.09 52715.51 88888.00 2006-12-13 10:37:56.403 347 18177.65 75.05 52715.54 88888.00 2006-12-13 10:37:56.903 347 18177.75 75.11 52715.63 88888.00 2006-12-13 10:37:57.403 347 18177.93 75.08 52715.52 88888.00 2006-12-13 10:37:57.903 347 18177.84 75.04 52715.40 88888.00 2006-12-13 10:37:58.403 347 18177.57 75.07 52715.42 88888.00 2006-12-13 10:37:58.903 347 18177.76 75.07 52715.42 88888.00 2006-12-13 10:37:59.403 347 18177.91 75.07 52715.59 88888.00 2006-12-13 10:37:59.903 347 18177.90 75.06 52715.60 88888.00 2006-12-13 10:38:00.403 347 18177.88 74.96 52715.57 88888.00 2006-12-13 10:38:00.903 347 18177.86 74.86 52715.60 88888.00 2006-12-13 10:38:01.403 347 18177.92 74.77 52715.60 88888.00 2006-12-13 10:38:01.903 347 18177.91 74.74 52715.67 88888.00 2006-12-13 10:38:02.403 347 18177.92 74.73 52715.59 88888.00 2006-12-13 10:38:02.903 347 18177.94 74.81 52715.54 88888.00 2006-12-13 10:38:03.403 347 18177.98 74.70 52715.54 88888.00 2006-12-13 10:38:03.903 347 18178.03 74.66 52715.49 88888.00 2006-12-13 10:38:04.403 347 18177.95 74.71 52715.64 88888.00 2006-12-13 10:38:04.903 347 18177.93 74.66 52715.66 88888.00 2006-12-13 10:38:05.403 347 18177.93 74.66 52715.65 88888.00 2006-12-13 10:38:05.903 347 18177.87 74.66 52715.61 88888.00 2006-12-13 10:38:06.403 347 18177.82 74.67 52715.59 88888.00 2006-12-13 10:38:06.903 347 18177.83 74.61 52715.55 88888.00 2006-12-13 10:38:07.403 347 18177.79 74.55 52715.64 88888.00 2006-12-13 10:38:07.903 347 18177.77 74.51 52715.67 88888.00 2006-12-13 10:38:08.403 347 18177.73 74.55 52715.64 88888.00 2006-12-13 10:38:08.903 347 18177.65 74.55 52715.63 88888.00 2006-12-13 10:38:09.403 347 18177.69 74.51 52715.55 88888.00 2006-12-13 10:38:09.903 347 18177.64 74.51 52715.62 88888.00 2006-12-13 10:38:10.403 347 18177.69 74.57 52715.67 88888.00 2006-12-13 10:38:10.903 347 18177.59 74.63 52715.72 88888.00 2006-12-13 10:38:11.403 347 18177.49 74.65 52715.71 88888.00 2006-12-13 10:38:11.903 347 18177.38 74.54 52715.60 88888.00 2006-12-13 10:38:12.403 347 18177.36 74.57 52715.60 88888.00 2006-12-13 10:38:12.903 347 18177.32 74.53 52715.60 88888.00 2006-12-13 10:38:13.403 347 18177.21 74.52 52715.66 88888.00 2006-12-13 10:38:13.903 347 18177.21 74.47 52715.67 88888.00 2006-12-13 10:38:14.403 347 18177.21 74.49 52715.57 88888.00 2006-12-13 10:38:14.903 347 18177.11 74.59 52715.48 88888.00 2006-12-13 10:38:15.403 347 18176.96 74.56 52715.52 88888.00 2006-12-13 10:38:15.903 347 18176.95 74.53 52715.61 88888.00 2006-12-13 10:38:16.403 347 18176.93 74.48 52715.54 88888.00 2006-12-13 10:38:16.903 347 18176.84 74.42 52715.62 88888.00 2006-12-13 10:38:17.403 347 18176.98 74.49 52715.63 88888.00 2006-12-13 10:38:17.903 347 18176.92 74.55 52715.62 88888.00 2006-12-13 10:38:18.403 347 18176.85 74.57 52715.70 88888.00 2006-12-13 10:38:18.903 347 18176.85 74.61 52715.69 88888.00 2006-12-13 10:38:19.403 347 18176.78 74.62 52715.77 88888.00 2006-12-13 10:38:19.903 347 18176.74 74.57 52715.76 88888.00 2006-12-13 10:38:20.403 347 18176.74 74.62 52715.64 88888.00 2006-12-13 10:38:20.903 347 18176.77 74.69 52715.71 88888.00 2006-12-13 10:38:21.403 347 18176.75 74.72 52715.74 88888.00 2006-12-13 10:38:21.903 347 18176.68 74.72 52715.71 88888.00 2006-12-13 10:38:22.403 347 18176.61 74.75 52715.70 88888.00 2006-12-13 10:38:22.903 347 18176.42 74.75 52715.69 88888.00 2006-12-13 10:38:23.403 347 18176.25 74.75 52715.71 88888.00 2006-12-13 10:38:23.903 347 18176.51 74.68 52715.72 88888.00 2006-12-13 10:38:24.403 347 18176.52 74.77 52715.73 88888.00 2006-12-13 10:38:24.903 347 18176.36 74.85 52715.77 88888.00 2006-12-13 10:38:25.403 347 18176.27 74.88 52715.77 88888.00 2006-12-13 10:38:25.903 347 18176.34 74.78 52715.77 88888.00 2006-12-13 10:38:26.403 347 18176.41 74.66 52715.81 88888.00 2006-12-13 10:38:26.903 347 18176.40 74.66 52715.77 88888.00 2006-12-13 10:38:27.403 347 18176.38 74.68 52715.75 88888.00 2006-12-13 10:38:27.903 347 18176.31 74.74 52715.84 88888.00 2006-12-13 10:38:28.403 347 18176.34 74.75 52715.88 88888.00 2006-12-13 10:38:28.903 347 18176.31 74.73 52715.88 88888.00 2006-12-13 10:38:29.403 347 18176.35 74.77 52715.84 88888.00 2006-12-13 10:38:29.903 347 18176.42 74.86 52715.78 88888.00 2006-12-13 10:38:30.403 347 18176.36 74.82 52715.63 88888.00 2006-12-13 10:38:30.903 347 18176.41 74.86 52715.65 88888.00 2006-12-13 10:38:31.403 347 18176.40 74.83 52715.71 88888.00 2006-12-13 10:38:31.903 347 18176.50 74.72 52715.83 88888.00 2006-12-13 10:38:32.403 347 18176.44 74.69 52715.88 88888.00 2006-12-13 10:38:32.903 347 18176.46 74.65 52715.86 88888.00 2006-12-13 10:38:33.403 347 18176.46 74.80 52715.74 88888.00 2006-12-13 10:38:33.903 347 18176.46 74.91 52715.70 88888.00 2006-12-13 10:38:34.403 347 18176.66 74.95 52715.78 88888.00 2006-12-13 10:38:34.903 347 18177.52 74.98 52715.70 88888.00 2006-12-13 10:38:35.403 347 18178.01 74.99 52715.76 88888.00 2006-12-13 10:38:35.903 347 18178.14 74.87 52715.81 88888.00 2006-12-13 10:38:36.403 347 18177.79 74.90 52715.80 88888.00 2006-12-13 10:38:36.903 347 18177.20 74.90 52715.82 88888.00 2006-12-13 10:38:37.403 347 18177.01 74.92 52715.83 88888.00 2006-12-13 10:38:37.903 347 18177.00 75.09 52715.81 88888.00 2006-12-13 10:38:38.403 347 18176.90 75.19 52715.69 88888.00 2006-12-13 10:38:38.903 347 18176.92 75.18 52715.65 88888.00 2006-12-13 10:38:39.403 347 18176.96 75.14 52715.67 88888.00 2006-12-13 10:38:39.903 347 18176.96 75.11 52715.66 88888.00 2006-12-13 10:38:40.403 347 18176.98 75.09 52715.62 88888.00 2006-12-13 10:38:40.903 347 18177.18 75.03 52715.62 88888.00 2006-12-13 10:38:41.403 347 18177.14 75.02 52715.67 88888.00 2006-12-13 10:38:41.903 347 18177.11 75.03 52715.72 88888.00 2006-12-13 10:38:42.403 347 18177.06 74.98 52715.75 88888.00 2006-12-13 10:38:42.903 347 18177.12 74.99 52715.76 88888.00 2006-12-13 10:38:43.403 347 18177.25 74.92 52715.70 88888.00 2006-12-13 10:38:43.903 347 18177.21 74.90 52715.65 88888.00 2006-12-13 10:38:44.403 347 18177.27 74.88 52715.64 88888.00 2006-12-13 10:38:44.903 347 18177.16 74.86 52715.53 88888.00 2006-12-13 10:38:45.403 347 18177.11 74.83 52715.49 88888.00 2006-12-13 10:38:45.903 347 18177.11 74.87 52715.49 88888.00 2006-12-13 10:38:46.403 347 18177.00 74.82 52715.49 88888.00 2006-12-13 10:38:46.903 347 18176.78 74.78 52715.43 88888.00 2006-12-13 10:38:47.403 347 18176.79 74.75 52715.51 88888.00 2006-12-13 10:38:47.903 347 18176.77 74.74 52715.67 88888.00 2006-12-13 10:38:48.403 347 18176.73 74.64 52715.80 88888.00 2006-12-13 10:38:48.903 347 18176.66 74.58 52715.87 88888.00 2006-12-13 10:38:49.403 347 18176.68 74.65 52715.74 88888.00 2006-12-13 10:38:49.903 347 18176.76 74.66 52715.73 88888.00 2006-12-13 10:38:50.403 347 18176.74 74.68 52715.72 88888.00 2006-12-13 10:38:50.903 347 18176.74 74.71 52715.77 88888.00 2006-12-13 10:38:51.403 347 18176.73 74.70 52715.78 88888.00 2006-12-13 10:38:51.903 347 18176.56 74.74 52715.80 88888.00 2006-12-13 10:38:52.403 347 18176.52 74.72 52715.84 88888.00 2006-12-13 10:38:52.903 347 18176.51 74.72 52715.84 88888.00 2006-12-13 10:38:53.403 347 18176.42 74.67 52715.87 88888.00 2006-12-13 10:38:53.903 347 18176.50 74.64 52715.92 88888.00 2006-12-13 10:38:54.403 347 18176.55 74.65 52715.76 88888.00 2006-12-13 10:38:54.903 347 18176.51 74.70 52715.69 88888.00 2006-12-13 10:38:55.403 347 18176.42 74.71 52715.86 88888.00 2006-12-13 10:38:55.903 347 18176.39 74.69 52716.04 88888.00 2006-12-13 10:38:56.403 347 18176.41 74.70 52716.03 88888.00 2006-12-13 10:38:56.903 347 18176.40 74.75 52716.08 88888.00 2006-12-13 10:38:57.403 347 18176.38 74.78 52716.00 88888.00 2006-12-13 10:38:57.903 347 18176.47 74.73 52716.08 88888.00 2006-12-13 10:38:58.403 347 18176.60 74.68 52716.07 88888.00 2006-12-13 10:38:58.903 347 18176.72 74.59 52715.99 88888.00 2006-12-13 10:38:59.403 347 18176.66 74.71 52715.98 88888.00 2006-12-13 10:38:59.903 347 18176.60 74.79 52715.97 88888.00 2006-12-13 10:39:00.403 347 18176.65 74.77 52716.05 88888.00 2006-12-13 10:39:00.903 347 18176.60 74.75 52716.04 88888.00 2006-12-13 10:39:01.403 347 18176.74 74.74 52715.97 88888.00 2006-12-13 10:39:01.903 347 18176.69 74.72 52715.92 88888.00 2006-12-13 10:39:02.403 347 18176.56 74.77 52715.88 88888.00 2006-12-13 10:39:02.903 347 18176.35 74.74 52716.04 88888.00 2006-12-13 10:39:03.403 347 18176.23 74.70 52716.09 88888.00 2006-12-13 10:39:03.903 347 18176.10 74.74 52715.93 88888.00 2006-12-13 10:39:04.403 347 18176.10 74.80 52716.00 88888.00 2006-12-13 10:39:04.903 347 18176.08 74.86 52715.97 88888.00 2006-12-13 10:39:05.403 347 18176.06 74.82 52715.88 88888.00 2006-12-13 10:39:05.903 347 18176.08 74.80 52716.00 88888.00 2006-12-13 10:39:06.403 347 18176.12 74.77 52716.00 88888.00 2006-12-13 10:39:06.903 347 18176.06 74.74 52716.01 88888.00 2006-12-13 10:39:07.403 347 18176.00 74.77 52716.15 88888.00 2006-12-13 10:39:07.903 347 18175.99 74.74 52716.15 88888.00 2006-12-13 10:39:08.403 347 18176.29 74.78 52716.03 88888.00 2006-12-13 10:39:08.903 347 18176.32 74.78 52715.95 88888.00 2006-12-13 10:39:09.403 347 18176.34 74.82 52715.98 88888.00 2006-12-13 10:39:09.903 347 18176.46 74.77 52715.88 88888.00 2006-12-13 10:39:10.403 347 18176.49 74.72 52715.89 88888.00 2006-12-13 10:39:10.903 347 18176.40 74.69 52715.96 88888.00 2006-12-13 10:39:11.403 347 18176.43 74.68 52715.89 88888.00 2006-12-13 10:39:11.903 347 18176.40 74.69 52715.83 88888.00 2006-12-13 10:39:12.403 347 18176.41 74.66 52715.83 88888.00 2006-12-13 10:39:12.903 347 18176.47 74.71 52715.80 88888.00 2006-12-13 10:39:13.403 347 18176.65 74.69 52715.82 88888.00 2006-12-13 10:39:13.903 347 18176.61 74.64 52715.70 88888.00 2006-12-13 10:39:14.403 347 18176.65 74.54 52715.64 88888.00 2006-12-13 10:39:14.903 347 18176.58 74.50 52715.69 88888.00 2006-12-13 10:39:15.403 347 18176.33 74.49 52715.88 88888.00 2006-12-13 10:39:15.903 347 18176.33 74.45 52715.98 88888.00 2006-12-13 10:39:16.403 347 18176.34 74.43 52715.90 88888.00 2006-12-13 10:39:16.903 347 18176.34 74.46 52715.89 88888.00 2006-12-13 10:39:17.403 347 18176.36 74.44 52716.04 88888.00 2006-12-13 10:39:17.903 347 18176.56 74.40 52716.01 88888.00 2006-12-13 10:39:18.403 347 18176.68 74.35 52716.07 88888.00 2006-12-13 10:39:18.903 347 18176.69 74.41 52715.96 88888.00 2006-12-13 10:39:19.403 347 18176.76 74.50 52715.86 88888.00 2006-12-13 10:39:19.903 347 18176.72 74.56 52715.86 88888.00 2006-12-13 10:39:20.403 347 18176.67 74.51 52715.96 88888.00 2006-12-13 10:39:20.903 347 18176.73 74.47 52716.05 88888.00 2006-12-13 10:39:21.403 347 18176.69 74.48 52716.09 88888.00 2006-12-13 10:39:21.903 347 18176.57 74.53 52715.99 88888.00 2006-12-13 10:39:22.403 347 18176.57 74.48 52715.94 88888.00 2006-12-13 10:39:22.903 347 18176.51 74.48 52715.97 88888.00 2006-12-13 10:39:23.403 347 18176.57 74.45 52716.03 88888.00 2006-12-13 10:39:23.903 347 18176.69 74.42 52716.07 88888.00 2006-12-13 10:39:24.403 347 18176.74 74.41 52716.08 88888.00 2006-12-13 10:39:24.903 347 18176.67 74.42 52716.13 88888.00 2006-12-13 10:39:25.403 347 18176.50 74.48 52716.13 88888.00 2006-12-13 10:39:25.903 347 18176.47 74.48 52716.06 88888.00 2006-12-13 10:39:26.403 347 18176.43 74.49 52716.01 88888.00 2006-12-13 10:39:26.903 347 18176.29 74.50 52715.96 88888.00 2006-12-13 10:39:27.403 347 18176.31 74.51 52715.93 88888.00 2006-12-13 10:39:27.903 347 18176.40 74.49 52715.86 88888.00 2006-12-13 10:39:28.403 347 18176.31 74.43 52715.86 88888.00 2006-12-13 10:39:28.903 347 18176.28 74.44 52715.83 88888.00 2006-12-13 10:39:29.403 347 18176.24 74.46 52715.84 88888.00 2006-12-13 10:39:29.903 347 18176.34 74.41 52715.89 88888.00 2006-12-13 10:39:30.403 347 18176.28 74.53 52715.89 88888.00 2006-12-13 10:39:30.903 347 18176.20 74.85 52715.88 88888.00 2006-12-13 10:39:31.403 347 18176.21 74.80 52715.90 88888.00 2006-12-13 10:39:31.903 347 18176.23 74.53 52715.92 88888.00 2006-12-13 10:39:32.403 347 18176.08 74.47 52715.90 88888.00 2006-12-13 10:39:32.903 347 18175.99 74.57 52715.98 88888.00 2006-12-13 10:39:33.403 347 18175.87 74.64 52716.12 88888.00 2006-12-13 10:39:33.903 347 18175.89 74.58 52716.11 88888.00 2006-12-13 10:39:34.403 347 18176.09 74.61 52716.12 88888.00 2006-12-13 10:39:34.903 347 18176.20 74.64 52716.07 88888.00 2006-12-13 10:39:35.403 347 18176.28 74.52 52715.93 88888.00 2006-12-13 10:39:35.903 347 18176.21 74.52 52715.96 88888.00 2006-12-13 10:39:36.403 347 18176.01 74.57 52715.87 88888.00 2006-12-13 10:39:36.903 347 18176.07 74.56 52715.90 88888.00 2006-12-13 10:39:37.403 347 18176.18 74.53 52715.94 88888.00 2006-12-13 10:39:37.903 347 18176.19 74.55 52715.90 88888.00 2006-12-13 10:39:38.403 347 18176.27 74.67 52715.88 88888.00 2006-12-13 10:39:38.903 347 18176.24 74.66 52715.80 88888.00 2006-12-13 10:39:39.403 347 18176.16 74.61 52715.62 88888.00 2006-12-13 10:39:39.903 347 18176.06 74.67 52715.66 88888.00 2006-12-13 10:39:40.403 347 18176.16 74.67 52715.66 88888.00 2006-12-13 10:39:40.903 347 18176.23 74.64 52715.58 88888.00 2006-12-13 10:39:41.403 347 18176.31 74.68 52715.66 88888.00 2006-12-13 10:39:41.903 347 18176.38 74.71 52715.77 88888.00 2006-12-13 10:39:42.403 347 18176.36 74.75 52715.78 88888.00 2006-12-13 10:39:42.903 347 18176.36 74.74 52715.65 88888.00 2006-12-13 10:39:43.403 347 18176.40 74.75 52715.65 88888.00 2006-12-13 10:39:43.903 347 18176.41 74.78 52715.77 88888.00 2006-12-13 10:39:44.403 347 18176.40 74.72 52715.76 88888.00 2006-12-13 10:39:44.903 347 18176.40 74.66 52715.74 88888.00 2006-12-13 10:39:45.403 347 18176.49 74.64 52715.72 88888.00 2006-12-13 10:39:45.903 347 18176.43 74.63 52715.70 88888.00 2006-12-13 10:39:46.403 347 18176.57 74.70 52715.76 88888.00 2006-12-13 10:39:46.903 347 18176.54 74.72 52715.75 88888.00 2006-12-13 10:39:47.403 347 18176.49 74.71 52715.75 88888.00 2006-12-13 10:39:47.903 347 18176.46 74.66 52715.85 88888.00 2006-12-13 10:39:48.403 347 18176.50 74.62 52715.81 88888.00 2006-12-13 10:39:48.903 347 18176.61 74.70 52715.74 88888.00 2006-12-13 10:39:49.403 347 18176.51 74.74 52715.78 88888.00 2006-12-13 10:39:49.903 347 18176.32 74.74 52715.82 88888.00 2006-12-13 10:39:50.403 347 18176.24 74.72 52715.86 88888.00 2006-12-13 10:39:50.903 347 18176.06 74.77 52715.93 88888.00 2006-12-13 10:39:51.403 347 18176.01 74.76 52715.84 88888.00 2006-12-13 10:39:51.903 347 18176.02 74.76 52715.81 88888.00 2006-12-13 10:39:52.403 347 18175.96 74.73 52715.83 88888.00 2006-12-13 10:39:52.903 347 18175.88 74.74 52715.87 88888.00 2006-12-13 10:39:53.403 347 18175.92 74.79 52715.98 88888.00 2006-12-13 10:39:53.903 347 18175.78 74.81 52716.01 88888.00 2006-12-13 10:39:54.403 347 18175.76 74.81 52715.93 88888.00 2006-12-13 10:39:54.903 347 18175.84 74.79 52715.95 88888.00 2006-12-13 10:39:55.403 347 18176.05 74.77 52715.89 88888.00 2006-12-13 10:39:55.903 347 18176.18 74.75 52715.88 88888.00 2006-12-13 10:39:56.403 347 18176.19 74.76 52715.85 88888.00 2006-12-13 10:39:56.903 347 18176.21 74.77 52715.93 88888.00 2006-12-13 10:39:57.403 347 18176.18 74.78 52715.95 88888.00 2006-12-13 10:39:57.903 347 18176.19 74.75 52715.89 88888.00 2006-12-13 10:39:58.403 347 18176.13 74.70 52715.97 88888.00 2006-12-13 10:39:58.903 347 18175.96 74.77 52715.97 88888.00 2006-12-13 10:39:59.403 347 18175.89 74.81 52716.00 88888.00 2006-12-13 10:39:59.903 347 18175.89 74.87 52715.90 88888.00 2006-12-13 10:40:00.403 347 18175.68 74.87 52715.88 88888.00 2006-12-13 10:40:00.903 347 18175.55 74.94 52715.93 88888.00 2006-12-13 10:40:01.403 347 18175.56 74.94 52715.89 88888.00 2006-12-13 10:40:01.903 347 18175.55 74.92 52715.96 88888.00 2006-12-13 10:40:02.403 347 18175.58 74.87 52715.95 88888.00 2006-12-13 10:40:02.903 347 18175.48 74.88 52715.84 88888.00 2006-12-13 10:40:03.403 347 18175.45 74.85 52715.75 88888.00 2006-12-13 10:40:03.903 347 18175.41 74.83 52715.71 88888.00 2006-12-13 10:40:04.403 347 18175.48 74.82 52715.72 88888.00 2006-12-13 10:40:04.903 347 18175.49 74.82 52715.74 88888.00 2006-12-13 10:40:05.403 347 18175.41 74.80 52715.73 88888.00 2006-12-13 10:40:05.903 347 18175.34 74.71 52715.70 88888.00 2006-12-13 10:40:06.403 347 18175.35 74.78 52715.64 88888.00 2006-12-13 10:40:06.903 347 18175.35 74.88 52715.62 88888.00 2006-12-13 10:40:07.403 347 18175.53 74.84 52715.67 88888.00 2006-12-13 10:40:07.903 347 18175.69 74.86 52715.63 88888.00 2006-12-13 10:40:08.403 347 18175.82 74.84 52715.64 88888.00 2006-12-13 10:40:08.903 347 18175.82 74.90 52715.78 88888.00 2006-12-13 10:40:09.403 347 18175.79 74.92 52715.77 88888.00 2006-12-13 10:40:09.903 347 18175.75 74.92 52715.74 88888.00 2006-12-13 10:40:10.403 347 18175.77 74.90 52715.83 88888.00 2006-12-13 10:40:10.903 347 18175.73 74.88 52715.84 88888.00 2006-12-13 10:40:11.403 347 18175.74 74.95 52715.85 88888.00 2006-12-13 10:40:11.903 347 18175.81 75.03 52715.83 88888.00 2006-12-13 10:40:12.403 347 18175.87 75.07 52715.81 88888.00 2006-12-13 10:40:12.903 347 18175.80 75.06 52715.80 88888.00 2006-12-13 10:40:13.403 347 18175.84 75.04 52715.96 88888.00 2006-12-13 10:40:13.903 347 18175.81 75.04 52716.04 88888.00 2006-12-13 10:40:14.403 347 18175.75 75.10 52715.85 88888.00 2006-12-13 10:40:14.903 347 18175.64 75.12 52715.84 88888.00 2006-12-13 10:40:15.403 347 18175.67 75.06 52715.83 88888.00 2006-12-13 10:40:15.903 347 18175.68 75.07 52715.83 88888.00 2006-12-13 10:40:16.403 347 18175.64 75.09 52715.93 88888.00 2006-12-13 10:40:16.903 347 18175.73 75.09 52715.99 88888.00 2006-12-13 10:40:17.403 347 18175.70 75.15 52715.93 88888.00 2006-12-13 10:40:17.903 347 18175.75 75.31 52715.98 88888.00 2006-12-13 10:40:18.403 347 18175.84 75.34 52715.99 88888.00 2006-12-13 10:40:18.903 347 18175.78 75.40 52716.08 88888.00 2006-12-13 10:40:19.403 347 18175.67 75.40 52716.07 88888.00 2006-12-13 10:40:19.903 347 18175.77 75.41 52716.01 88888.00 2006-12-13 10:40:20.403 347 18175.93 75.43 52715.95 88888.00 2006-12-13 10:40:20.903 347 18175.98 75.41 52715.93 88888.00 2006-12-13 10:40:21.403 347 18175.92 75.49 52715.80 88888.00 2006-12-13 10:40:21.903 347 18175.85 75.54 52715.82 88888.00 2006-12-13 10:40:22.403 347 18175.97 75.61 52715.83 88888.00 2006-12-13 10:40:22.903 347 18175.92 75.58 52715.82 88888.00 2006-12-13 10:40:23.403 347 18175.92 75.55 52715.81 88888.00 2006-12-13 10:40:23.903 347 18175.89 75.63 52715.96 88888.00 2006-12-13 10:40:24.403 347 18175.85 75.68 52716.18 88888.00 2006-12-13 10:40:24.903 347 18175.82 75.74 52716.15 88888.00 2006-12-13 10:40:25.403 347 18175.85 75.75 52716.00 88888.00 2006-12-13 10:40:25.903 347 18175.79 75.76 52715.87 88888.00 2006-12-13 10:40:26.403 347 18175.80 75.78 52715.84 88888.00 2006-12-13 10:40:26.903 347 18175.86 75.91 52715.86 88888.00 2006-12-13 10:40:27.403 347 18175.82 75.98 52715.87 88888.00 2006-12-13 10:40:27.903 347 18175.96 76.04 52715.86 88888.00 2006-12-13 10:40:28.403 347 18176.08 76.03 52715.92 88888.00 2006-12-13 10:40:28.903 347 18176.03 75.89 52715.98 88888.00 2006-12-13 10:40:29.403 347 18176.06 75.80 52716.04 88888.00 2006-12-13 10:40:29.903 347 18175.99 75.82 52716.09 88888.00 2006-12-13 10:40:30.403 347 18176.05 75.88 52716.11 88888.00 2006-12-13 10:40:30.903 347 18176.07 75.91 52716.08 88888.00 2006-12-13 10:40:31.403 347 18175.96 75.87 52716.10 88888.00 2006-12-13 10:40:31.903 347 18176.06 75.86 52716.06 88888.00 2006-12-13 10:40:32.403 347 18176.12 75.88 52716.05 88888.00 2006-12-13 10:40:32.903 347 18176.13 75.92 52715.92 88888.00 2006-12-13 10:40:33.403 347 18176.05 75.95 52716.01 88888.00 2006-12-13 10:40:33.903 347 18176.14 76.02 52716.09 88888.00 2006-12-13 10:40:34.403 347 18176.18 76.07 52716.05 88888.00 2006-12-13 10:40:34.903 347 18176.22 76.12 52716.06 88888.00 2006-12-13 10:40:35.403 347 18176.28 76.06 52716.09 88888.00 2006-12-13 10:40:35.903 347 18176.35 76.09 52716.15 88888.00 2006-12-13 10:40:36.403 347 18176.42 76.16 52716.20 88888.00 2006-12-13 10:40:36.903 347 18176.40 76.18 52716.23 88888.00 2006-12-13 10:40:37.403 347 18176.53 76.17 52716.11 88888.00 2006-12-13 10:40:37.903 347 18176.53 76.15 52716.09 88888.00 2006-12-13 10:40:38.403 347 18176.47 76.20 52716.12 88888.00 2006-12-13 10:40:38.903 347 18176.52 76.18 52716.05 88888.00 2006-12-13 10:40:39.403 347 18176.54 76.08 52716.03 88888.00 2006-12-13 10:40:39.903 347 18176.65 76.12 52716.16 88888.00 2006-12-13 10:40:40.403 347 18176.69 76.21 52716.12 88888.00 2006-12-13 10:40:40.903 347 18176.64 76.21 52716.15 88888.00 2006-12-13 10:40:41.403 347 18176.69 76.23 52716.12 88888.00 2006-12-13 10:40:41.903 347 18176.73 76.23 52716.21 88888.00 2006-12-13 10:40:42.403 347 18176.77 76.29 52716.22 88888.00 2006-12-13 10:40:42.903 347 18176.87 76.33 52716.11 88888.00 2006-12-13 10:40:43.403 347 18176.84 76.25 52716.12 88888.00 2006-12-13 10:40:43.903 347 18176.78 76.16 52716.15 88888.00 2006-12-13 10:40:44.403 347 18176.74 76.14 52716.03 88888.00 2006-12-13 10:40:44.903 347 18176.85 76.11 52715.93 88888.00 2006-12-13 10:40:45.403 347 18176.92 76.10 52715.89 88888.00 2006-12-13 10:40:45.903 347 18176.93 76.09 52715.97 88888.00 2006-12-13 10:40:46.403 347 18176.99 76.05 52716.12 88888.00 2006-12-13 10:40:46.903 347 18176.84 76.12 52716.09 88888.00 2006-12-13 10:40:47.403 347 18176.88 76.07 52716.16 88888.00 2006-12-13 10:40:47.903 347 18176.96 76.04 52716.21 88888.00 2006-12-13 10:40:48.403 347 18176.86 76.06 52716.23 88888.00 2006-12-13 10:40:48.903 347 18176.93 76.11 52716.24 88888.00 2006-12-13 10:40:49.403 347 18177.04 76.07 52716.27 88888.00 2006-12-13 10:40:49.903 347 18176.95 76.05 52716.33 88888.00 2006-12-13 10:40:50.403 347 18176.87 76.04 52716.40 88888.00 2006-12-13 10:40:50.903 347 18176.92 76.11 52716.29 88888.00 2006-12-13 10:40:51.403 347 18176.94 76.04 52716.07 88888.00 2006-12-13 10:40:51.903 347 18176.98 76.06 52716.09 88888.00 2006-12-13 10:40:52.403 347 18177.05 76.02 52716.18 88888.00 2006-12-13 10:40:52.903 347 18177.07 76.06 52716.16 88888.00 2006-12-13 10:40:53.403 347 18176.99 75.99 52716.13 88888.00 2006-12-13 10:40:53.903 347 18176.99 75.96 52716.15 88888.00 2006-12-13 10:40:54.403 347 18176.94 75.94 52716.18 88888.00 2006-12-13 10:40:54.903 347 18176.94 75.95 52716.21 88888.00 2006-12-13 10:40:55.403 347 18177.14 75.89 52716.15 88888.00 2006-12-13 10:40:55.903 347 18177.23 75.79 52716.10 88888.00 2006-12-13 10:40:56.403 347 18177.18 75.81 52716.21 88888.00 2006-12-13 10:40:56.903 347 18177.21 75.81 52716.30 88888.00 2006-12-13 10:40:57.403 347 18177.22 75.84 52716.17 88888.00 2006-12-13 10:40:57.903 347 18177.09 75.92 52716.19 88888.00 2006-12-13 10:40:58.403 347 18176.90 75.98 52716.27 88888.00 2006-12-13 10:40:58.903 347 18176.77 75.99 52716.25 88888.00 2006-12-13 10:40:59.403 347 18176.77 75.95 52716.12 88888.00 2006-12-13 10:40:59.903 347 18176.96 75.96 52716.12 88888.00 2006-12-13 10:41:00.403 347 18177.11 75.95 52716.11 88888.00 2006-12-13 10:41:00.903 347 18176.94 75.94 52716.25 88888.00 2006-12-13 10:41:01.403 347 18176.66 75.88 52716.41 88888.00 2006-12-13 10:41:01.903 347 18176.84 75.86 52716.44 88888.00 2006-12-13 10:41:02.403 347 18176.90 75.81 52716.48 88888.00 2006-12-13 10:41:02.903 347 18176.98 75.85 52716.43 88888.00 2006-12-13 10:41:03.403 347 18176.98 75.85 52716.27 88888.00 2006-12-13 10:41:03.903 347 18177.05 75.75 52716.25 88888.00 2006-12-13 10:41:04.403 347 18177.14 75.67 52716.18 88888.00 2006-12-13 10:41:04.903 347 18177.05 75.65 52716.19 88888.00 2006-12-13 10:41:05.403 347 18176.95 75.69 52716.18 88888.00 2006-12-13 10:41:05.903 347 18176.83 75.75 52716.09 88888.00 2006-12-13 10:41:06.403 347 18176.79 75.72 52716.13 88888.00 2006-12-13 10:41:06.903 347 18177.00 75.65 52716.15 88888.00 2006-12-13 10:41:07.403 347 18177.16 75.63 52716.28 88888.00 2006-12-13 10:41:07.903 347 18177.05 75.64 52716.38 88888.00 2006-12-13 10:41:08.403 347 18176.97 75.53 52716.30 88888.00 2006-12-13 10:41:08.903 347 18177.05 75.52 52716.10 88888.00 2006-12-13 10:41:09.403 347 18177.07 75.53 52716.01 88888.00 2006-12-13 10:41:09.903 347 18177.05 75.47 52715.94 88888.00 2006-12-13 10:41:10.403 347 18177.08 75.38 52715.95 88888.00 2006-12-13 10:41:10.903 347 18177.05 75.34 52715.98 88888.00 2006-12-13 10:41:11.403 347 18177.06 75.31 52716.03 88888.00 2006-12-13 10:41:11.903 347 18176.90 75.30 52716.00 88888.00 2006-12-13 10:41:12.403 347 18176.94 75.38 52715.97 88888.00 2006-12-13 10:41:12.903 347 18176.90 75.29 52716.03 88888.00 2006-12-13 10:41:13.403 347 18176.81 75.16 52716.08 88888.00 2006-12-13 10:41:13.903 347 18176.75 75.13 52716.15 88888.00 2006-12-13 10:41:14.403 347 18176.78 75.15 52716.10 88888.00 2006-12-13 10:41:14.903 347 18176.72 75.16 52716.12 88888.00 2006-12-13 10:41:15.403 347 18176.68 75.23 52716.16 88888.00 2006-12-13 10:41:15.903 347 18176.69 75.23 52716.13 88888.00 2006-12-13 10:41:16.403 347 18176.72 75.22 52716.15 88888.00 2006-12-13 10:41:16.903 347 18176.78 75.21 52716.19 88888.00 2006-12-13 10:41:17.403 347 18176.84 75.17 52716.10 88888.00 2006-12-13 10:41:17.903 347 18176.84 75.14 52716.16 88888.00 2006-12-13 10:41:18.403 347 18176.77 75.11 52716.12 88888.00 2006-12-13 10:41:18.903 347 18176.73 75.19 52716.12 88888.00 2006-12-13 10:41:19.403 347 18176.85 75.22 52716.17 88888.00 2006-12-13 10:41:19.903 347 18176.74 75.18 52716.18 88888.00 2006-12-13 10:41:20.403 347 18176.75 75.20 52716.11 88888.00 2006-12-13 10:41:20.903 347 18176.79 75.18 52716.20 88888.00 2006-12-13 10:41:21.403 347 18176.76 75.20 52716.18 88888.00 2006-12-13 10:41:21.903 347 18176.63 75.21 52716.17 88888.00 2006-12-13 10:41:22.403 347 18176.64 75.19 52716.10 88888.00 2006-12-13 10:41:22.903 347 18176.73 75.14 52716.20 88888.00 2006-12-13 10:41:23.403 347 18176.69 75.14 52716.27 88888.00 2006-12-13 10:41:23.903 347 18176.64 75.10 52716.29 88888.00 2006-12-13 10:41:24.403 347 18176.61 75.08 52716.28 88888.00 2006-12-13 10:41:24.903 347 18176.53 75.10 52716.23 88888.00 2006-12-13 10:41:25.403 347 18176.47 75.09 52716.13 88888.00 2006-12-13 10:41:25.903 347 18176.66 75.15 52716.11 88888.00 2006-12-13 10:41:26.403 347 18176.67 75.16 52716.22 88888.00 2006-12-13 10:41:26.903 347 18176.58 75.17 52716.18 88888.00 2006-12-13 10:41:27.403 347 18176.60 75.31 52716.19 88888.00 2006-12-13 10:41:27.903 347 18176.63 75.35 52716.16 88888.00 2006-12-13 10:41:28.403 347 18176.57 75.33 52716.11 88888.00 2006-12-13 10:41:28.903 347 18176.58 75.26 52716.06 88888.00 2006-12-13 10:41:29.403 347 18176.63 75.22 52715.94 88888.00 2006-12-13 10:41:29.903 347 18176.72 75.19 52715.82 88888.00 2006-12-13 10:41:30.403 347 18176.76 75.17 52715.84 88888.00 2006-12-13 10:41:30.903 347 18176.82 75.26 52715.94 88888.00 2006-12-13 10:41:31.403 347 18176.87 75.28 52715.93 88888.00 2006-12-13 10:41:31.903 347 18176.98 75.28 52715.81 88888.00 2006-12-13 10:41:32.403 347 18176.94 75.23 52715.84 88888.00 2006-12-13 10:41:32.903 347 18176.93 75.22 52715.92 88888.00 2006-12-13 10:41:33.403 347 18176.92 75.20 52715.84 88888.00 2006-12-13 10:41:33.903 347 18177.03 75.13 52715.87 88888.00 2006-12-13 10:41:34.403 347 18177.04 75.08 52715.92 88888.00 2006-12-13 10:41:34.903 347 18177.09 75.12 52715.84 88888.00 2006-12-13 10:41:35.403 347 18177.08 75.22 52715.84 88888.00 2006-12-13 10:41:35.903 347 18177.20 75.23 52715.97 88888.00 2006-12-13 10:41:36.403 347 18177.17 75.16 52715.98 88888.00 2006-12-13 10:41:36.903 347 18176.98 75.15 52716.01 88888.00 2006-12-13 10:41:37.403 347 18177.01 75.12 52715.97 88888.00 2006-12-13 10:41:37.903 347 18177.09 75.12 52715.92 88888.00 2006-12-13 10:41:38.403 347 18177.15 75.14 52715.82 88888.00 2006-12-13 10:41:38.903 347 18177.20 75.15 52715.74 88888.00 2006-12-13 10:41:39.403 347 18177.20 75.17 52715.70 88888.00 2006-12-13 10:41:39.903 347 18177.17 75.20 52715.65 88888.00 2006-12-13 10:41:40.403 347 18177.15 75.24 52715.59 88888.00 2006-12-13 10:41:40.903 347 18176.90 75.23 52715.66 88888.00 2006-12-13 10:41:41.403 347 18176.95 75.18 52715.65 88888.00 2006-12-13 10:41:41.903 347 18177.06 75.11 52715.66 88888.00 2006-12-13 10:41:42.403 347 18177.07 75.01 52715.65 88888.00 2006-12-13 10:41:42.903 347 18176.98 75.04 52715.64 88888.00 2006-12-13 10:41:43.403 347 18177.05 75.00 52715.72 88888.00 2006-12-13 10:41:43.903 347 18177.04 74.99 52715.77 88888.00 2006-12-13 10:41:44.403 347 18177.05 74.94 52715.81 88888.00 2006-12-13 10:41:44.903 347 18177.03 74.94 52715.83 88888.00 2006-12-13 10:41:45.403 347 18177.14 74.97 52715.74 88888.00 2006-12-13 10:41:45.903 347 18177.00 75.04 52715.74 88888.00 2006-12-13 10:41:46.403 347 18177.09 75.00 52715.81 88888.00 2006-12-13 10:41:46.903 347 18177.14 75.03 52715.76 88888.00 2006-12-13 10:41:47.403 347 18177.11 75.03 52715.73 88888.00 2006-12-13 10:41:47.903 347 18177.11 75.00 52715.71 88888.00 2006-12-13 10:41:48.403 347 18177.14 74.90 52715.64 88888.00 2006-12-13 10:41:48.903 347 18177.19 74.82 52715.65 88888.00 2006-12-13 10:41:49.403 347 18177.14 74.90 52715.70 88888.00 2006-12-13 10:41:49.903 347 18177.14 74.94 52715.72 88888.00 2006-12-13 10:41:50.403 347 18177.00 74.96 52715.67 88888.00 2006-12-13 10:41:50.903 347 18176.93 74.94 52715.57 88888.00 2006-12-13 10:41:51.403 347 18176.89 74.95 52715.62 88888.00 2006-12-13 10:41:51.903 347 18176.89 75.03 52715.66 88888.00 2006-12-13 10:41:52.403 347 18176.99 75.03 52715.64 88888.00 2006-12-13 10:41:52.903 347 18176.94 75.10 52715.60 88888.00 2006-12-13 10:41:53.403 347 18177.04 75.15 52715.65 88888.00 2006-12-13 10:41:53.903 347 18177.01 75.15 52715.61 88888.00 2006-12-13 10:41:54.400 347 18177.04 75.05 52715.57 88888.00 2006-12-13 10:41:54.900 347 18176.87 74.99 52715.51 88888.00 2006-12-13 10:41:55.400 347 18176.89 75.02 52715.42 88888.00 2006-12-13 10:41:55.900 347 18176.89 75.04 52715.39 88888.00 2006-12-13 10:41:56.400 347 18176.95 75.07 52715.46 88888.00 2006-12-13 10:41:56.900 347 18176.85 75.04 52715.51 88888.00 2006-12-13 10:41:57.400 347 18176.97 75.09 52715.55 88888.00 2006-12-13 10:41:57.900 347 18177.03 75.12 52715.53 88888.00 2006-12-13 10:41:58.400 347 18177.00 75.00 52715.62 88888.00 2006-12-13 10:41:58.900 347 18177.09 75.00 52715.70 88888.00 2006-12-13 10:41:59.400 347 18177.07 75.00 52715.61 88888.00 2006-12-13 10:41:59.900 347 18177.11 74.85 52715.58 88888.00 2006-12-13 10:42:00.400 347 18176.94 74.81 52715.58 88888.00 2006-12-13 10:42:00.900 347 18176.90 74.80 52715.55 88888.00 2006-12-13 10:42:01.400 347 18176.79 74.79 52715.50 88888.00 2006-12-13 10:42:01.900 347 18176.74 74.74 52715.41 88888.00 2006-12-13 10:42:02.400 347 18176.65 74.74 52715.39 88888.00 2006-12-13 10:42:02.900 347 18176.56 74.70 52715.48 88888.00 2006-12-13 10:42:03.400 347 18176.60 74.68 52715.45 88888.00 2006-12-13 10:42:03.900 347 18176.69 74.62 52715.53 88888.00 2006-12-13 10:42:04.400 347 18176.74 74.61 52715.62 88888.00 2006-12-13 10:42:04.900 347 18176.72 74.62 52715.57 88888.00 2006-12-13 10:42:05.400 347 18176.71 74.59 52715.51 88888.00 2006-12-13 10:42:05.900 347 18176.65 74.62 52715.55 88888.00 2006-12-13 10:42:06.400 347 18176.71 74.59 52715.60 88888.00 2006-12-13 10:42:06.900 347 18176.86 74.55 52715.58 88888.00 2006-12-13 10:42:07.400 347 18176.95 74.56 52715.53 88888.00 2006-12-13 10:42:07.900 347 18177.19 74.62 52715.45 88888.00 2006-12-13 10:42:08.400 347 18177.07 74.57 52715.49 88888.00 2006-12-13 10:42:08.900 347 18177.09 74.58 52715.53 88888.00 2006-12-13 10:42:09.400 347 18177.10 74.58 52715.48 88888.00 2006-12-13 10:42:09.900 347 18177.08 74.67 52715.46 88888.00 2006-12-13 10:42:10.400 347 18176.98 74.56 52715.55 88888.00 2006-12-13 10:42:10.900 347 18177.01 74.57 52715.54 88888.00 2006-12-13 10:42:11.400 347 18177.18 74.58 52715.52 88888.00 2006-12-13 10:42:11.900 347 18177.16 74.50 52715.49 88888.00 2006-12-13 10:42:12.400 347 18177.09 74.51 52715.57 88888.00 2006-12-13 10:42:12.900 347 18177.07 74.55 52715.70 88888.00 2006-12-13 10:42:13.400 347 18177.10 74.45 52715.66 88888.00 2006-12-13 10:42:13.900 347 18177.11 74.37 52715.62 88888.00 2006-12-13 10:42:14.400 347 18177.14 74.37 52715.59 88888.00 2006-12-13 10:42:14.900 347 18177.19 74.41 52715.58 88888.00 2006-12-13 10:42:15.400 347 18177.15 74.50 52715.59 88888.00 2006-12-13 10:42:15.900 347 18177.19 74.49 52715.50 88888.00 2006-12-13 10:42:16.400 347 18177.20 74.47 52715.48 88888.00 2006-12-13 10:42:16.900 347 18177.20 74.36 52715.52 88888.00 2006-12-13 10:42:17.400 347 18177.23 74.45 52715.54 88888.00 2006-12-13 10:42:17.900 347 18177.20 74.47 52715.52 88888.00 2006-12-13 10:42:18.400 347 18177.19 74.46 52715.48 88888.00 2006-12-13 10:42:18.900 347 18177.22 74.43 52715.49 88888.00 2006-12-13 10:42:19.400 347 18177.22 74.19 52715.53 88888.00 2006-12-13 10:42:19.900 347 18177.16 74.22 52715.46 88888.00 2006-12-13 10:42:20.400 347 18177.16 74.33 52715.39 88888.00 2006-12-13 10:42:20.900 347 18177.21 74.29 52715.35 88888.00 2006-12-13 10:42:21.400 347 18177.10 74.34 52715.37 88888.00 2006-12-13 10:42:21.900 347 18177.15 74.24 52715.35 88888.00 2006-12-13 10:42:22.400 347 18177.19 74.26 52715.37 88888.00 2006-12-13 10:42:22.900 347 18177.21 74.35 52715.40 88888.00 2006-12-13 10:42:23.400 347 18177.09 74.34 52715.37 88888.00 2006-12-13 10:42:23.900 347 18177.14 74.44 52715.32 88888.00 2006-12-13 10:42:24.400 347 18177.25 74.42 52715.35 88888.00 2006-12-13 10:42:24.900 347 18177.25 74.36 52715.37 88888.00 2006-12-13 10:42:25.400 347 18177.15 74.32 52715.23 88888.00 2006-12-13 10:42:25.900 347 18177.17 74.29 52715.35 88888.00 2006-12-13 10:42:26.400 347 18177.04 74.26 52715.57 88888.00 2006-12-13 10:42:26.900 347 18176.99 74.31 52715.60 88888.00 2006-12-13 10:42:27.400 347 18177.07 74.26 52715.59 88888.00 2006-12-13 10:42:27.900 347 18176.98 74.23 52715.59 88888.00 2006-12-13 10:42:28.400 347 18176.89 74.20 52715.55 88888.00 2006-12-13 10:42:28.900 347 18177.10 74.19 52715.53 88888.00 2006-12-13 10:42:29.400 347 18177.07 74.22 52715.61 88888.00 2006-12-13 10:42:29.900 347 18177.05 74.12 52715.76 88888.00 2006-12-13 10:42:30.400 347 18177.00 74.06 52715.69 88888.00 2006-12-13 10:42:30.900 347 18177.08 74.13 52715.65 88888.00 2006-12-13 10:42:31.400 347 18177.07 74.10 52715.57 88888.00 2006-12-13 10:42:31.900 347 18177.05 74.10 52715.48 88888.00 2006-12-13 10:42:32.400 347 18176.95 74.17 52715.48 88888.00 2006-12-13 10:42:32.900 347 18176.84 74.22 52715.52 88888.00 2006-12-13 10:42:33.400 347 18176.90 74.23 52715.43 88888.00 2006-12-13 10:42:33.900 347 18176.94 74.17 52715.47 88888.00 2006-12-13 10:42:34.400 347 18177.00 74.25 52715.51 88888.00 2006-12-13 10:42:34.900 347 18176.90 74.32 52715.40 88888.00 2006-12-13 10:42:35.400 347 18176.89 74.35 52715.50 88888.00 2006-12-13 10:42:35.900 347 18176.81 74.36 52715.61 88888.00 2006-12-13 10:42:36.400 347 18176.76 74.32 52715.61 88888.00 2006-12-13 10:42:36.900 347 18176.72 74.26 52715.69 88888.00 2006-12-13 10:42:37.400 347 18176.71 74.28 52715.70 88888.00 2006-12-13 10:42:37.900 347 18176.77 74.31 52715.72 88888.00 2006-12-13 10:42:38.400 347 18176.72 74.33 52715.65 88888.00 2006-12-13 10:42:38.900 347 18176.69 74.37 52715.72 88888.00 2006-12-13 10:42:39.400 347 18176.65 74.43 52715.74 88888.00 2006-12-13 10:42:39.900 347 18176.57 74.46 52715.74 88888.00 2006-12-13 10:42:40.400 347 18176.62 74.46 52715.66 88888.00 2006-12-13 10:42:40.900 347 18176.63 74.44 52715.72 88888.00 2006-12-13 10:42:41.400 347 18176.68 74.47 52715.78 88888.00 2006-12-13 10:42:41.900 347 18176.65 74.46 52715.81 88888.00 2006-12-13 10:42:42.400 347 18176.54 74.44 52715.88 88888.00 2006-12-13 10:42:42.900 347 18176.57 74.51 52715.80 88888.00 2006-12-13 10:42:43.400 347 18176.47 74.53 52715.69 88888.00 2006-12-13 10:42:43.900 347 18176.58 74.57 52715.70 88888.00 2006-12-13 10:42:44.400 347 18176.55 74.56 52715.69 88888.00 2006-12-13 10:42:44.900 347 18176.62 74.55 52715.49 88888.00 2006-12-13 10:42:45.400 347 18176.64 74.54 52715.45 88888.00 2006-12-13 10:42:45.900 347 18176.74 74.54 52715.50 88888.00 2006-12-13 10:42:46.400 347 18176.71 74.53 52715.49 88888.00 2006-12-13 10:42:46.900 347 18176.65 74.55 52715.51 88888.00 2006-12-13 10:42:47.400 347 18176.76 74.59 52715.47 88888.00 2006-12-13 10:42:47.900 347 18176.75 74.55 52715.40 88888.00 2006-12-13 10:42:48.400 347 18176.74 74.56 52715.50 88888.00 2006-12-13 10:42:48.900 347 18176.75 74.62 52715.59 88888.00 2006-12-13 10:42:49.400 347 18176.61 74.66 52715.49 88888.00 2006-12-13 10:42:49.900 347 18176.49 74.67 52715.51 88888.00 2006-12-13 10:42:50.400 347 18176.53 74.57 52715.62 88888.00 2006-12-13 10:42:50.900 347 18176.62 74.58 52715.63 88888.00 2006-12-13 10:42:51.400 347 18176.60 74.56 52715.53 88888.00 2006-12-13 10:42:51.900 347 18176.62 74.57 52715.51 88888.00 2006-12-13 10:42:52.400 347 18176.64 74.56 52715.50 88888.00 2006-12-13 10:42:52.900 347 18176.54 74.57 52715.39 88888.00 2006-12-13 10:42:53.400 347 18176.62 74.61 52715.38 88888.00 2006-12-13 10:42:53.900 347 18176.67 74.61 52715.45 88888.00 2006-12-13 10:42:54.400 347 18176.58 74.56 52715.36 88888.00 2006-12-13 10:42:54.900 347 18176.68 74.45 52715.41 88888.00 2006-12-13 10:42:55.400 347 18176.79 74.44 52715.34 88888.00 2006-12-13 10:42:55.900 347 18176.63 74.49 52715.32 88888.00 2006-12-13 10:42:56.400 347 18176.64 74.49 52715.36 88888.00 2006-12-13 10:42:56.900 347 18176.65 74.53 52715.40 88888.00 2006-12-13 10:42:57.400 347 18176.78 74.53 52715.50 88888.00 2006-12-13 10:42:57.900 347 18176.74 74.54 52715.55 88888.00 2006-12-13 10:42:58.400 347 18176.78 74.42 52715.59 88888.00 2006-12-13 10:42:58.900 347 18176.84 74.51 52715.46 88888.00 2006-12-13 10:42:59.400 347 18176.84 74.52 52715.47 88888.00 2006-12-13 10:42:59.900 347 18176.84 74.52 52715.47 88888.00 2006-12-13 10:43:00.400 347 18176.81 74.46 52715.57 88888.00 2006-12-13 10:43:00.900 347 18176.86 74.36 52715.51 88888.00 2006-12-13 10:43:01.400 347 18176.92 74.36 52715.50 88888.00 2006-12-13 10:43:01.900 347 18176.79 74.43 52715.40 88888.00 2006-12-13 10:43:02.400 347 18176.76 74.46 52715.39 88888.00 2006-12-13 10:43:02.900 347 18176.78 74.39 52715.48 88888.00 2006-12-13 10:43:03.400 347 18176.84 74.39 52715.48 88888.00 2006-12-13 10:43:03.900 347 18176.74 74.37 52715.51 88888.00 2006-12-13 10:43:04.400 347 18176.68 74.36 52715.52 88888.00 2006-12-13 10:43:04.900 347 18176.67 74.38 52715.48 88888.00 2006-12-13 10:43:05.400 347 18176.61 74.37 52715.51 88888.00 2006-12-13 10:43:05.900 347 18176.55 74.36 52715.60 88888.00 2006-12-13 10:43:06.400 347 18176.56 74.37 52715.62 88888.00 2006-12-13 10:43:06.900 347 18176.62 74.32 52715.54 88888.00 2006-12-13 10:43:07.400 347 18176.61 74.29 52715.57 88888.00 2006-12-13 10:43:07.900 347 18176.58 74.38 52715.54 88888.00 2006-12-13 10:43:08.400 347 18176.55 74.40 52715.55 88888.00 2006-12-13 10:43:08.900 347 18176.44 74.37 52715.43 88888.00 2006-12-13 10:43:09.400 347 18176.61 74.36 52715.54 88888.00 2006-12-13 10:43:09.900 347 18176.67 74.41 52715.66 88888.00 2006-12-13 10:43:10.400 347 18176.64 74.41 52715.60 88888.00 2006-12-13 10:43:10.900 347 18176.63 74.41 52715.54 88888.00 2006-12-13 10:43:11.400 347 18176.56 74.46 52715.55 88888.00 2006-12-13 10:43:11.900 347 18176.55 74.43 52715.51 88888.00 2006-12-13 10:43:12.400 347 18176.56 74.46 52715.66 88888.00 2006-12-13 10:43:12.900 347 18176.49 74.47 52715.67 88888.00 2006-12-13 10:43:13.400 347 18176.51 74.48 52715.58 88888.00 2006-12-13 10:43:13.900 347 18176.46 74.57 52715.58 88888.00 2006-12-13 10:43:14.400 347 18176.38 74.62 52715.59 88888.00 2006-12-13 10:43:14.900 347 18176.32 74.64 52715.66 88888.00 2006-12-13 10:43:15.400 347 18176.41 74.70 52715.73 88888.00 2006-12-13 10:43:15.900 347 18176.39 74.72 52715.74 88888.00 2006-12-13 10:43:16.400 347 18176.38 74.71 52715.70 88888.00 2006-12-13 10:43:16.900 347 18176.32 74.57 52715.73 88888.00 2006-12-13 10:43:17.400 347 18176.30 74.57 52715.64 88888.00 2006-12-13 10:43:17.900 347 18176.28 74.65 52715.67 88888.00 2006-12-13 10:43:18.400 347 18176.23 74.55 52715.63 88888.00 2006-12-13 10:43:18.900 347 18176.30 74.64 52715.70 88888.00 2006-12-13 10:43:19.400 347 18176.30 74.77 52715.69 88888.00 2006-12-13 10:43:19.900 347 18176.35 74.77 52715.66 88888.00 2006-12-13 10:43:20.400 347 18176.38 74.69 52715.57 88888.00 2006-12-13 10:43:20.900 347 18176.31 74.66 52715.57 88888.00 2006-12-13 10:43:21.400 347 18176.20 74.66 52715.63 88888.00 2006-12-13 10:43:21.900 347 18176.18 74.62 52715.71 88888.00 2006-12-13 10:43:22.400 347 18176.17 74.61 52715.71 88888.00 2006-12-13 10:43:22.900 347 18176.12 74.57 52715.73 88888.00 2006-12-13 10:43:23.400 347 18176.14 74.69 52715.88 88888.00 2006-12-13 10:43:23.900 347 18176.11 74.77 52715.88 88888.00 2006-12-13 10:43:24.400 347 18176.16 74.76 52715.83 88888.00 2006-12-13 10:43:24.900 347 18176.18 74.77 52715.87 88888.00 2006-12-13 10:43:25.400 347 18176.20 74.76 52715.90 88888.00 2006-12-13 10:43:25.900 347 18176.24 74.71 52715.83 88888.00 2006-12-13 10:43:26.400 347 18176.38 74.78 52715.83 88888.00 2006-12-13 10:43:26.900 347 18176.43 74.84 52715.95 88888.00 2006-12-13 10:43:27.400 347 18176.38 74.85 52716.01 88888.00 2006-12-13 10:43:27.900 347 18176.41 74.82 52716.07 88888.00 2006-12-13 10:43:28.400 347 18176.43 74.89 52715.99 88888.00 2006-12-13 10:43:28.900 347 18176.36 74.90 52716.10 88888.00 2006-12-13 10:43:29.400 347 18176.36 74.92 52716.04 88888.00 2006-12-13 10:43:29.900 347 18176.40 74.90 52715.90 88888.00 2006-12-13 10:43:30.400 347 18176.43 74.82 52715.92 88888.00 2006-12-13 10:43:30.900 347 18176.47 74.75 52715.92 88888.00 2006-12-13 10:43:31.400 347 18176.61 74.78 52715.98 88888.00 2006-12-13 10:43:31.900 347 18176.61 74.76 52715.95 88888.00 2006-12-13 10:43:32.400 347 18176.63 74.75 52715.98 88888.00 2006-12-13 10:43:32.900 347 18176.58 74.76 52715.94 88888.00 2006-12-13 10:43:33.400 347 18176.45 74.71 52715.78 88888.00 2006-12-13 10:43:33.900 347 18176.49 74.63 52715.75 88888.00 2006-12-13 10:43:34.400 347 18176.52 74.66 52715.82 88888.00 2006-12-13 10:43:34.900 347 18176.46 74.66 52715.85 88888.00 2006-12-13 10:43:35.400 347 18176.49 74.74 52715.89 88888.00 2006-12-13 10:43:35.900 347 18176.54 74.73 52715.95 88888.00 2006-12-13 10:43:36.400 347 18176.43 74.75 52716.04 88888.00 2006-12-13 10:43:36.900 347 18176.45 74.72 52716.09 88888.00 2006-12-13 10:43:37.400 347 18176.46 74.69 52716.01 88888.00 2006-12-13 10:43:37.900 347 18176.47 74.69 52715.93 88888.00 2006-12-13 10:43:38.400 347 18176.46 74.70 52715.82 88888.00 2006-12-13 10:43:38.900 347 18176.49 74.66 52715.84 88888.00 2006-12-13 10:43:39.400 347 18176.46 74.58 52715.86 88888.00 2006-12-13 10:43:39.900 347 18176.36 74.66 52715.89 88888.00 2006-12-13 10:43:40.400 347 18176.25 74.72 52715.93 88888.00 2006-12-13 10:43:40.900 347 18176.28 74.67 52715.84 88888.00 2006-12-13 10:43:41.400 347 18176.30 74.61 52715.80 88888.00 2006-12-13 10:43:41.900 347 18176.33 74.66 52715.82 88888.00 2006-12-13 10:43:42.400 347 18176.38 74.61 52715.87 88888.00 2006-12-13 10:43:42.900 347 18176.36 74.57 52715.81 88888.00 2006-12-13 10:43:43.400 347 18176.39 74.58 52715.84 88888.00 2006-12-13 10:43:43.900 347 18176.39 74.59 52715.85 88888.00 2006-12-13 10:43:44.400 347 18176.28 74.57 52715.93 88888.00 2006-12-13 10:43:44.900 347 18176.27 74.53 52715.89 88888.00 2006-12-13 10:43:45.400 347 18176.25 74.44 52715.92 88888.00 2006-12-13 10:43:45.900 347 18176.09 74.51 52715.94 88888.00 2006-12-13 10:43:46.400 347 18176.03 74.52 52715.92 88888.00 2006-12-13 10:43:46.900 347 18175.97 74.47 52715.83 88888.00 2006-12-13 10:43:47.400 347 18176.08 74.40 52715.95 88888.00 2006-12-13 10:43:47.900 347 18176.03 74.39 52715.98 88888.00 2006-12-13 10:43:48.400 347 18175.86 74.41 52715.95 88888.00 2006-12-13 10:43:48.900 347 18175.82 74.41 52715.85 88888.00 2006-12-13 10:43:49.400 347 18175.81 74.26 52715.85 88888.00 2006-12-13 10:43:49.900 347 18175.81 74.22 52715.74 88888.00 2006-12-13 10:43:50.400 347 18175.85 74.23 52715.69 88888.00 2006-12-13 10:43:50.900 347 18175.80 74.29 52715.59 88888.00 2006-12-13 10:43:51.400 347 18175.86 74.32 52715.60 88888.00 2006-12-13 10:43:51.900 347 18175.76 74.28 52715.64 88888.00 2006-12-13 10:43:52.400 347 18175.68 74.21 52715.65 88888.00 2006-12-13 10:43:52.900 347 18175.77 74.20 52715.57 88888.00 2006-12-13 10:43:53.400 347 18175.56 74.23 52715.62 88888.00 2006-12-13 10:43:53.900 347 18175.52 74.24 52715.64 88888.00 2006-12-13 10:43:54.400 347 18175.68 74.20 52715.60 88888.00 2006-12-13 10:43:54.900 347 18175.68 74.17 52715.57 88888.00 2006-12-13 10:43:55.400 347 18175.52 74.18 52715.55 88888.00 2006-12-13 10:43:55.900 347 18175.43 74.22 52715.55 88888.00 2006-12-13 10:43:56.400 347 18175.43 74.20 52715.60 88888.00 2006-12-13 10:43:56.900 347 18175.42 74.19 52715.55 88888.00 2006-12-13 10:43:57.400 347 18175.32 74.20 52715.58 88888.00 2006-12-13 10:43:57.900 347 18175.30 74.17 52715.58 88888.00 2006-12-13 10:43:58.400 347 18175.15 74.17 52715.52 88888.00 2006-12-13 10:43:58.900 347 18175.17 74.15 52715.52 88888.00 2006-12-13 10:43:59.400 347 18175.16 74.29 52715.50 88888.00 2006-12-13 10:43:59.900 347 18175.14 74.34 52715.43 88888.00 2006-12-13 10:44:00.400 347 18174.97 74.36 52715.42 88888.00 2006-12-13 10:44:00.900 347 18174.95 74.44 52715.42 88888.00 2006-12-13 10:44:01.400 347 18175.09 74.32 52715.40 88888.00 2006-12-13 10:44:01.900 347 18174.97 74.31 52715.36 88888.00 2006-12-13 10:44:02.400 347 18174.99 74.34 52715.39 88888.00 2006-12-13 10:44:02.900 347 18174.91 74.35 52715.38 88888.00 2006-12-13 10:44:03.400 347 18174.78 74.32 52715.39 88888.00 2006-12-13 10:44:03.900 347 18174.76 74.32 52715.54 88888.00 2006-12-13 10:44:04.400 347 18174.78 74.45 52715.57 88888.00 2006-12-13 10:44:04.900 347 18174.59 74.42 52715.53 88888.00 2006-12-13 10:44:05.400 347 18174.73 74.45 52715.51 88888.00 2006-12-13 10:44:05.900 347 18174.72 74.52 52715.54 88888.00 2006-12-13 10:44:06.400 347 18174.67 74.63 52715.64 88888.00 2006-12-13 10:44:06.900 347 18174.65 74.69 52715.69 88888.00 2006-12-13 10:44:07.400 347 18174.70 74.61 52715.57 88888.00 2006-12-13 10:44:07.900 347 18174.69 74.59 52715.61 88888.00 2006-12-13 10:44:08.400 347 18174.71 74.66 52715.60 88888.00 2006-12-13 10:44:08.900 347 18174.76 74.56 52715.64 88888.00 2006-12-13 10:44:09.400 347 18174.67 74.66 52715.65 88888.00 2006-12-13 10:44:09.900 347 18174.66 74.74 52715.58 88888.00 2006-12-13 10:44:10.400 347 18174.65 74.76 52715.59 88888.00 2006-12-13 10:44:10.900 347 18174.72 74.75 52715.70 88888.00 2006-12-13 10:44:11.400 347 18174.76 74.77 52715.70 88888.00 2006-12-13 10:44:11.900 347 18174.75 74.78 52715.83 88888.00 2006-12-13 10:44:12.400 347 18174.65 74.76 52715.86 88888.00 2006-12-13 10:44:12.900 347 18174.73 74.69 52715.89 88888.00 2006-12-13 10:44:13.400 347 18174.79 74.68 52715.81 88888.00 2006-12-13 10:44:13.900 347 18174.78 74.68 52715.75 88888.00 2006-12-13 10:44:14.400 347 18174.93 74.71 52715.73 88888.00 2006-12-13 10:44:14.900 347 18175.02 74.72 52715.61 88888.00 2006-12-13 10:44:15.400 347 18174.97 74.70 52715.57 88888.00 2006-12-13 10:44:15.900 347 18175.02 74.66 52715.71 88888.00 2006-12-13 10:44:16.400 347 18175.11 74.77 52715.77 88888.00 2006-12-13 10:44:16.900 347 18175.12 74.74 52715.77 88888.00 2006-12-13 10:44:17.400 347 18175.03 74.76 52715.69 88888.00 2006-12-13 10:44:17.900 347 18175.10 74.75 52715.70 88888.00 2006-12-13 10:44:18.400 347 18175.22 74.70 52715.73 88888.00 2006-12-13 10:44:18.900 347 18175.22 74.68 52715.80 88888.00 2006-12-13 10:44:19.400 347 18175.25 74.65 52715.72 88888.00 2006-12-13 10:44:19.900 347 18175.27 74.70 52715.62 88888.00 2006-12-13 10:44:20.400 347 18175.13 74.73 52715.57 88888.00 2006-12-13 10:44:20.900 347 18175.04 74.64 52715.69 88888.00 2006-12-13 10:44:21.400 347 18175.08 74.61 52715.69 88888.00 2006-12-13 10:44:21.900 347 18175.15 74.65 52715.66 88888.00 2006-12-13 10:44:22.400 347 18175.11 74.61 52715.67 88888.00 2006-12-13 10:44:22.900 347 18175.13 74.62 52715.64 88888.00 2006-12-13 10:44:23.400 347 18175.08 74.66 52715.66 88888.00 2006-12-13 10:44:23.900 347 18175.13 74.62 52715.60 88888.00 2006-12-13 10:44:24.400 347 18175.09 74.62 52715.66 88888.00 2006-12-13 10:44:24.900 347 18175.01 74.56 52715.75 88888.00 2006-12-13 10:44:25.400 347 18175.06 74.52 52715.67 88888.00 2006-12-13 10:44:25.900 347 18175.15 74.64 52715.81 88888.00 2006-12-13 10:44:26.400 347 18174.99 74.65 52715.80 88888.00 2006-12-13 10:44:26.900 347 18175.02 74.66 52715.86 88888.00 2006-12-13 10:44:27.400 347 18175.06 74.64 52715.78 88888.00 2006-12-13 10:44:27.900 347 18175.10 74.67 52715.77 88888.00 2006-12-13 10:44:28.400 347 18175.19 74.67 52715.66 88888.00 2006-12-13 10:44:28.900 347 18175.19 74.72 52715.53 88888.00 2006-12-13 10:44:29.400 347 18175.05 74.70 52715.63 88888.00 2006-12-13 10:44:29.900 347 18175.06 74.72 52715.70 88888.00 2006-12-13 10:44:30.400 347 18175.02 74.71 52715.66 88888.00 2006-12-13 10:44:30.900 347 18174.98 74.69 52715.73 88888.00 2006-12-13 10:44:31.400 347 18174.89 74.66 52715.77 88888.00 2006-12-13 10:44:31.900 347 18175.00 74.66 52715.71 88888.00 2006-12-13 10:44:32.400 347 18175.08 74.66 52715.77 88888.00 2006-12-13 10:44:32.900 347 18175.08 74.73 52715.81 88888.00 2006-12-13 10:44:33.400 347 18175.11 74.68 52715.75 88888.00 2006-12-13 10:44:33.900 347 18175.13 74.57 52715.69 88888.00 2006-12-13 10:44:34.400 347 18175.09 74.57 52715.81 88888.00 2006-12-13 10:44:34.900 347 18175.04 74.58 52715.82 88888.00 2006-12-13 10:44:35.400 347 18174.99 74.52 52715.80 88888.00 2006-12-13 10:44:35.900 347 18175.10 74.53 52715.82 88888.00 2006-12-13 10:44:36.400 347 18175.17 74.55 52715.74 88888.00 2006-12-13 10:44:36.900 347 18175.10 74.52 52715.70 88888.00 2006-12-13 10:44:37.400 347 18175.11 74.53 52715.71 88888.00 2006-12-13 10:44:37.900 347 18175.10 74.55 52715.61 88888.00 2006-12-13 10:44:38.400 347 18174.97 74.54 52715.64 88888.00 2006-12-13 10:44:38.900 347 18174.97 74.52 52715.62 88888.00 2006-12-13 10:44:39.400 347 18175.08 74.62 52715.69 88888.00 2006-12-13 10:44:39.900 347 18175.19 74.67 52715.67 88888.00 2006-12-13 10:44:40.400 347 18175.16 74.58 52715.65 88888.00 2006-12-13 10:44:40.900 347 18175.11 74.58 52715.67 88888.00 2006-12-13 10:44:41.400 347 18175.09 74.62 52715.75 88888.00 2006-12-13 10:44:41.900 347 18174.99 74.62 52715.76 88888.00 2006-12-13 10:44:42.400 347 18174.92 74.63 52715.78 88888.00 2006-12-13 10:44:42.900 347 18175.00 74.63 52715.77 88888.00 2006-12-13 10:44:43.400 347 18175.00 74.66 52715.71 88888.00 2006-12-13 10:44:43.900 347 18175.03 74.74 52715.61 88888.00 2006-12-13 10:44:44.400 347 18174.99 74.63 52715.58 88888.00 2006-12-13 10:44:44.900 347 18174.98 74.57 52715.54 88888.00 2006-12-13 10:44:45.400 347 18175.10 74.62 52715.55 88888.00 2006-12-13 10:44:45.900 347 18175.06 74.53 52715.58 88888.00 2006-12-13 10:44:46.400 347 18174.91 74.50 52715.57 88888.00 2006-12-13 10:44:46.900 347 18175.00 74.52 52715.58 88888.00 2006-12-13 10:44:47.400 347 18174.89 74.55 52715.59 88888.00 2006-12-13 10:44:47.900 347 18174.81 74.50 52715.59 88888.00 2006-12-13 10:44:48.400 347 18174.86 74.43 52715.63 88888.00 2006-12-13 10:44:48.900 347 18175.00 74.46 52715.61 88888.00 2006-12-13 10:44:49.400 347 18174.95 74.43 52715.49 88888.00 2006-12-13 10:44:49.900 347 18174.81 74.46 52715.41 88888.00 2006-12-13 10:44:50.400 347 18174.76 74.50 52715.45 88888.00 2006-12-13 10:44:50.900 347 18174.76 74.48 52715.65 88888.00 2006-12-13 10:44:51.400 347 18174.77 74.46 52715.60 88888.00 2006-12-13 10:44:51.900 347 18174.80 74.45 52715.57 88888.00 2006-12-13 10:44:52.400 347 18174.80 74.46 52715.59 88888.00 2006-12-13 10:44:52.900 347 18174.82 74.43 52715.60 88888.00 2006-12-13 10:44:53.400 347 18174.75 74.48 52715.57 88888.00 2006-12-13 10:44:53.900 347 18174.70 74.57 52715.51 88888.00 2006-12-13 10:44:54.400 347 18174.77 74.61 52715.55 88888.00 2006-12-13 10:44:54.900 347 18174.70 74.57 52715.57 88888.00 2006-12-13 10:44:55.400 347 18174.68 74.53 52715.63 88888.00 2006-12-13 10:44:55.900 347 18174.62 74.50 52715.71 88888.00 2006-12-13 10:44:56.400 347 18174.59 74.49 52715.74 88888.00 2006-12-13 10:44:56.900 347 18174.46 74.45 52715.69 88888.00 2006-12-13 10:44:57.400 347 18174.50 74.41 52715.67 88888.00 2006-12-13 10:44:57.900 347 18174.49 74.50 52715.69 88888.00 2006-12-13 10:44:58.400 347 18174.45 74.53 52715.66 88888.00 2006-12-13 10:44:58.900 347 18174.48 74.56 52715.67 88888.00 2006-12-13 10:44:59.400 347 18174.57 74.59 52715.80 88888.00 2006-12-13 10:44:59.900 347 18174.60 74.66 52715.63 88888.00 2006-12-13 10:45:00.400 347 18174.49 74.70 52715.51 88888.00 2006-12-13 10:45:00.900 347 18174.51 74.57 52715.46 88888.00 2006-12-13 10:45:01.400 347 18174.55 74.53 52715.32 88888.00 2006-12-13 10:45:01.900 347 18174.47 74.61 52715.38 88888.00 2006-12-13 10:45:02.400 347 18174.41 74.65 52715.42 88888.00 2006-12-13 10:45:02.900 347 18174.43 74.65 52715.48 88888.00 2006-12-13 10:45:03.400 347 18174.28 74.66 52715.62 88888.00 2006-12-13 10:45:03.900 347 18174.08 74.76 52715.71 88888.00 2006-12-13 10:45:04.400 347 18174.18 74.85 52715.63 88888.00 2006-12-13 10:45:04.900 347 18174.08 74.89 52715.62 88888.00 2006-12-13 10:45:05.400 347 18173.95 74.88 52715.69 88888.00 2006-12-13 10:45:05.900 347 18173.88 74.84 52715.55 88888.00 2006-12-13 10:45:06.400 347 18173.88 74.82 52715.52 88888.00 2006-12-13 10:45:06.900 347 18173.88 74.81 52715.46 88888.00 2006-12-13 10:45:07.400 347 18174.04 74.70 52715.41 88888.00 2006-12-13 10:45:07.900 347 18174.28 74.74 52715.42 88888.00 2006-12-13 10:45:08.400 347 18174.29 74.73 52715.53 88888.00 2006-12-13 10:45:08.900 347 18174.33 74.69 52715.59 88888.00 2006-12-13 10:45:09.400 347 18174.44 74.74 52715.60 88888.00 2006-12-13 10:45:09.900 347 18174.47 74.88 52715.73 88888.00 2006-12-13 10:45:10.400 347 18174.23 74.88 52715.81 88888.00 2006-12-13 10:45:10.900 347 18174.16 74.89 52715.84 88888.00 2006-12-13 10:45:11.400 347 18174.16 74.90 52715.65 88888.00 2006-12-13 10:45:11.900 347 18174.16 74.92 52715.57 88888.00 2006-12-13 10:45:12.400 347 18174.18 75.06 52715.65 88888.00 2006-12-13 10:45:12.900 347 18174.22 75.12 52715.59 88888.00 2006-12-13 10:45:13.400 347 18174.23 75.01 52715.65 88888.00 2006-12-13 10:45:13.900 347 18174.19 74.87 52715.76 88888.00 2006-12-13 10:45:14.400 347 18174.22 74.88 52715.71 88888.00 2006-12-13 10:45:14.900 347 18174.25 74.90 52715.71 88888.00 2006-12-13 10:45:15.400 347 18174.27 75.01 52715.87 88888.00 2006-12-13 10:45:15.900 347 18174.24 75.04 52715.81 88888.00 2006-12-13 10:45:16.400 347 18174.27 75.02 52715.72 88888.00 2006-12-13 10:45:16.900 347 18174.32 75.04 52715.73 88888.00 2006-12-13 10:45:17.400 347 18174.33 75.07 52715.65 88888.00 2006-12-13 10:45:17.900 347 18174.14 75.11 52715.65 88888.00 2006-12-13 10:45:18.400 347 18174.32 75.15 52715.55 88888.00 2006-12-13 10:45:18.900 347 18174.47 75.15 52715.53 88888.00 2006-12-13 10:45:19.400 347 18174.48 75.26 52715.59 88888.00 2006-12-13 10:45:19.900 347 18174.43 75.22 52715.55 88888.00 2006-12-13 10:45:20.400 347 18174.39 75.11 52715.58 88888.00 2006-12-13 10:45:20.900 347 18174.45 75.15 52715.55 88888.00 2006-12-13 10:45:21.400 347 18174.56 75.19 52715.54 88888.00 2006-12-13 10:45:21.900 347 18174.59 75.29 52715.60 88888.00 2006-12-13 10:45:22.400 347 18174.68 75.39 52715.64 88888.00 2006-12-13 10:45:22.900 347 18174.75 75.35 52715.53 88888.00 2006-12-13 10:45:23.400 347 18174.68 75.28 52715.48 88888.00 2006-12-13 10:45:23.900 347 18174.61 75.28 52715.47 88888.00 2006-12-13 10:45:24.400 347 18174.67 75.34 52715.54 88888.00 2006-12-13 10:45:24.900 347 18174.68 75.41 52715.64 88888.00 2006-12-13 10:45:25.400 347 18174.83 75.42 52715.60 88888.00 2006-12-13 10:45:25.900 347 18174.93 75.39 52715.59 88888.00 2006-12-13 10:45:26.400 347 18174.97 75.34 52715.60 88888.00 2006-12-13 10:45:26.900 347 18175.05 75.35 52715.57 88888.00 2006-12-13 10:45:27.400 347 18175.13 75.34 52715.53 88888.00 2006-12-13 10:45:27.900 347 18175.09 75.42 52715.51 88888.00 2006-12-13 10:45:28.400 347 18175.06 75.42 52715.53 88888.00 2006-12-13 10:45:28.900 347 18175.04 75.41 52715.55 88888.00 2006-12-13 10:45:29.400 347 18175.20 75.41 52715.55 88888.00 2006-12-13 10:45:29.900 347 18175.32 75.42 52715.41 88888.00 2006-12-13 10:45:30.400 347 18175.22 75.41 52715.36 88888.00 2006-12-13 10:45:30.900 347 18175.20 75.42 52715.34 88888.00 2006-12-13 10:45:31.400 347 18175.16 75.39 52715.35 88888.00 2006-12-13 10:45:31.900 347 18175.17 75.40 52715.39 88888.00 2006-12-13 10:45:32.400 347 18175.23 75.44 52715.46 88888.00 2006-12-13 10:45:32.900 347 18175.22 75.54 52715.36 88888.00 2006-12-13 10:45:33.400 347 18175.30 75.55 52715.39 88888.00 2006-12-13 10:45:33.900 347 18175.32 75.54 52715.34 88888.00 2006-12-13 10:45:34.400 347 18175.23 75.57 52715.24 88888.00 2006-12-13 10:45:34.900 347 18175.29 75.62 52715.30 88888.00 2006-12-13 10:45:35.400 347 18175.40 75.58 52715.23 88888.00 2006-12-13 10:45:35.900 347 18175.57 75.55 52715.17 88888.00 2006-12-13 10:45:36.400 347 18175.58 75.55 52715.34 88888.00 2006-12-13 10:45:36.900 347 18175.59 75.54 52715.35 88888.00 2006-12-13 10:45:37.400 347 18175.65 75.52 52715.20 88888.00 2006-12-13 10:45:37.900 347 18175.73 75.54 52715.11 88888.00 2006-12-13 10:45:38.400 347 18175.84 75.57 52715.13 88888.00 2006-12-13 10:45:38.900 347 18175.74 75.56 52715.17 88888.00 2006-12-13 10:45:39.400 347 18175.70 75.54 52715.27 88888.00 2006-12-13 10:45:39.900 347 18175.71 75.46 52715.34 88888.00 2006-12-13 10:45:40.400 347 18175.63 75.42 52715.42 88888.00 2006-12-13 10:45:40.900 347 18175.55 75.39 52715.46 88888.00 2006-12-13 10:45:41.400 347 18175.63 75.41 52715.42 88888.00 2006-12-13 10:45:41.900 347 18175.40 75.45 52715.20 88888.00 2006-12-13 10:45:42.400 347 18175.27 75.48 52715.06 88888.00 2006-12-13 10:45:42.900 347 18175.35 75.50 52715.04 88888.00 2006-12-13 10:45:43.400 347 18175.34 75.49 52715.13 88888.00 2006-12-13 10:45:43.900 347 18175.49 75.50 52715.23 88888.00 2006-12-13 10:45:44.400 347 18175.35 75.55 52715.26 88888.00 2006-12-13 10:45:44.900 347 18175.24 75.52 52715.24 88888.00 2006-12-13 10:45:45.400 347 18175.23 75.46 52715.35 88888.00 2006-12-13 10:45:45.900 347 18175.22 75.50 52715.29 88888.00 2006-12-13 10:45:46.400 347 18175.38 75.49 52715.28 88888.00 2006-12-13 10:45:46.900 347 18175.60 75.46 52715.32 88888.00 2006-12-13 10:45:47.400 347 18175.58 75.45 52715.30 88888.00 2006-12-13 10:45:47.900 347 18175.48 75.44 52715.24 88888.00 2006-12-13 10:45:48.400 347 18175.55 75.55 52715.26 88888.00 2006-12-13 10:45:48.900 347 18175.46 75.55 52715.30 88888.00 2006-12-13 10:45:49.400 347 18175.29 75.50 52715.38 88888.00 2006-12-13 10:45:49.900 347 18175.09 75.49 52715.34 88888.00 2006-12-13 10:45:50.400 347 18175.08 75.53 52715.35 88888.00 2006-12-13 10:45:50.900 347 18175.13 75.55 52715.39 88888.00 2006-12-13 10:45:51.400 347 18175.10 75.58 52715.43 88888.00 2006-12-13 10:45:51.900 347 18175.29 75.58 52715.42 88888.00 2006-12-13 10:45:52.400 347 18175.26 75.61 52715.40 88888.00 2006-12-13 10:45:52.900 347 18175.05 75.65 52715.48 88888.00 2006-12-13 10:45:53.400 347 18175.08 75.69 52715.47 88888.00 2006-12-13 10:45:53.900 347 18175.19 75.72 52715.50 88888.00 2006-12-13 10:45:54.400 347 18175.09 75.71 52715.46 88888.00 2006-12-13 10:45:54.900 347 18175.06 75.73 52715.48 88888.00 2006-12-13 10:45:55.400 347 18175.10 75.76 52715.43 88888.00 2006-12-13 10:45:55.900 347 18175.40 75.72 52715.35 88888.00 2006-12-13 10:45:56.400 347 18175.52 75.71 52715.30 88888.00 2006-12-13 10:45:56.900 347 18175.57 75.66 52715.31 88888.00 2006-12-13 10:45:57.400 347 18175.59 75.73 52715.28 88888.00 2006-12-13 10:45:57.900 347 18175.51 75.66 52715.25 88888.00 2006-12-13 10:45:58.400 347 18175.58 75.62 52715.22 88888.00 2006-12-13 10:45:58.900 347 18175.68 75.56 52715.23 88888.00 2006-12-13 10:45:59.400 347 18175.63 75.57 52715.26 88888.00 2006-12-13 10:45:59.900 347 18175.64 75.63 52715.35 88888.00 2006-12-13 10:46:00.400 347 18175.73 75.69 52715.27 88888.00 2006-12-13 10:46:00.900 347 18175.84 75.67 52715.26 88888.00 2006-12-13 10:46:01.400 347 18175.71 75.65 52715.20 88888.00 2006-12-13 10:46:01.900 347 18175.66 75.62 52715.22 88888.00 2006-12-13 10:46:02.400 347 18175.66 75.72 52715.28 88888.00 2006-12-13 10:46:02.900 347 18175.66 75.75 52715.22 88888.00 2006-12-13 10:46:03.400 347 18175.74 75.70 52715.26 88888.00 2006-12-13 10:46:03.900 347 18175.92 75.71 52715.26 88888.00 2006-12-13 10:46:04.400 347 18175.86 75.66 52715.30 88888.00 2006-12-13 10:46:04.900 347 18175.75 75.72 52715.47 88888.00 2006-12-13 10:46:05.400 347 18175.77 75.79 52715.47 88888.00 2006-12-13 10:46:05.900 347 18175.81 75.76 52715.37 88888.00 2006-12-13 10:46:06.400 347 18175.79 75.67 52715.38 88888.00 2006-12-13 10:46:06.900 347 18175.75 75.64 52715.40 88888.00 2006-12-13 10:46:07.400 347 18175.70 75.65 52715.37 88888.00 2006-12-13 10:46:07.900 347 18175.85 75.62 52715.31 88888.00 2006-12-13 10:46:08.400 347 18175.88 75.61 52715.32 88888.00 2006-12-13 10:46:08.900 347 18175.93 75.59 52715.37 88888.00 2006-12-13 10:46:09.400 347 18175.90 75.64 52715.37 88888.00 2006-12-13 10:46:09.900 347 18175.81 75.73 52715.38 88888.00 2006-12-13 10:46:10.400 347 18175.92 75.74 52715.47 88888.00 2006-12-13 10:46:10.900 347 18175.91 75.68 52715.32 88888.00 2006-12-13 10:46:11.400 347 18175.80 75.66 52715.41 88888.00 2006-12-13 10:46:11.900 347 18175.78 75.67 52715.45 88888.00 2006-12-13 10:46:12.400 347 18175.76 75.70 52715.41 88888.00 2006-12-13 10:46:12.900 347 18175.76 75.72 52715.41 88888.00 2006-12-13 10:46:13.400 347 18175.82 75.74 52715.51 88888.00 2006-12-13 10:46:13.900 347 18175.71 75.80 52715.48 88888.00 2006-12-13 10:46:14.400 347 18175.73 75.81 52715.52 88888.00 2006-12-13 10:46:14.900 347 18175.68 75.76 52715.59 88888.00 2006-12-13 10:46:15.400 347 18175.63 75.72 52715.57 88888.00 2006-12-13 10:46:15.900 347 18175.74 75.86 52715.51 88888.00 2006-12-13 10:46:16.400 347 18175.77 75.95 52715.57 88888.00 2006-12-13 10:46:16.900 347 18175.75 75.98 52715.57 88888.00 2006-12-13 10:46:17.400 347 18175.65 76.02 52715.52 88888.00 2006-12-13 10:46:17.900 347 18175.59 76.06 52715.52 88888.00 2006-12-13 10:46:18.400 347 18175.59 76.04 52715.59 88888.00 2006-12-13 10:46:18.900 347 18175.84 76.04 52715.69 88888.00 2006-12-13 10:46:19.400 347 18175.90 76.08 52715.60 88888.00 2006-12-13 10:46:19.900 347 18175.88 76.12 52715.57 88888.00 2006-12-13 10:46:20.400 347 18175.97 76.07 52715.53 88888.00 2006-12-13 10:46:20.900 347 18175.87 76.05 52715.65 88888.00 2006-12-13 10:46:21.400 347 18175.78 76.14 52715.77 88888.00 2006-12-13 10:46:21.900 347 18175.79 76.16 52715.76 88888.00 2006-12-13 10:46:22.400 347 18175.81 76.18 52715.63 88888.00 2006-12-13 10:46:22.900 347 18175.82 76.25 52715.58 88888.00 2006-12-13 10:46:23.400 347 18175.90 76.24 52715.63 88888.00 2006-12-13 10:46:23.900 347 18175.92 76.19 52715.55 88888.00 2006-12-13 10:46:24.400 347 18175.96 76.24 52715.57 88888.00 2006-12-13 10:46:24.900 347 18175.98 76.28 52715.73 88888.00 2006-12-13 10:46:25.400 347 18176.07 76.30 52715.64 88888.00 2006-12-13 10:46:25.900 347 18176.11 76.30 52715.71 88888.00 2006-12-13 10:46:26.400 347 18176.17 76.29 52715.77 88888.00 2006-12-13 10:46:26.900 347 18176.17 76.37 52715.86 88888.00 2006-12-13 10:46:27.400 347 18176.16 76.41 52715.76 88888.00 2006-12-13 10:46:27.900 347 18176.27 76.41 52715.70 88888.00 2006-12-13 10:46:28.400 347 18176.28 76.43 52715.58 88888.00 2006-12-13 10:46:28.900 347 18176.32 76.41 52715.58 88888.00 2006-12-13 10:46:29.400 347 18176.45 76.52 52715.55 88888.00 2006-12-13 10:46:29.900 347 18176.56 76.56 52715.51 88888.00 2006-12-13 10:46:30.400 347 18176.58 76.55 52715.41 88888.00 2006-12-13 10:46:30.900 347 18176.43 76.51 52715.42 88888.00 2006-12-13 10:46:31.400 347 18176.45 76.54 52715.47 88888.00 2006-12-13 10:46:31.900 347 18176.31 76.50 52715.41 88888.00 2006-12-13 10:46:32.400 347 18176.22 76.48 52715.42 88888.00 2006-12-13 10:46:32.900 347 18176.33 76.46 52715.55 88888.00 2006-12-13 10:46:33.400 347 18176.55 76.44 52715.62 88888.00 2006-12-13 10:46:33.900 347 18176.55 76.48 52715.55 88888.00 2006-12-13 10:46:34.400 347 18176.60 76.53 52715.57 88888.00 2006-12-13 10:46:34.900 347 18176.57 76.54 52715.55 88888.00 2006-12-13 10:46:35.400 347 18176.42 76.42 52715.50 88888.00 2006-12-13 10:46:35.900 347 18176.45 76.41 52715.36 88888.00 2006-12-13 10:46:36.400 347 18176.74 76.36 52715.34 88888.00 2006-12-13 10:46:36.900 347 18176.87 76.33 52715.43 88888.00 2006-12-13 10:46:37.400 347 18176.83 76.26 52715.41 88888.00 2006-12-13 10:46:37.900 347 18176.92 76.30 52715.34 88888.00 2006-12-13 10:46:38.400 347 18176.78 76.39 52715.39 88888.00 2006-12-13 10:46:38.900 347 18176.64 76.35 52715.50 88888.00 2006-12-13 10:46:39.400 347 18176.61 76.38 52715.49 88888.00 2006-12-13 10:46:39.900 347 18176.72 76.35 52715.53 88888.00 2006-12-13 10:46:40.400 347 18176.75 76.35 52715.53 88888.00 2006-12-13 10:46:40.900 347 18176.77 76.24 52715.47 88888.00 2006-12-13 10:46:41.400 347 18176.92 76.20 52715.50 88888.00 2006-12-13 10:46:41.900 347 18177.04 76.32 52715.50 88888.00 2006-12-13 10:46:42.400 347 18176.84 76.39 52715.42 88888.00 2006-12-13 10:46:42.900 347 18176.82 76.34 52715.34 88888.00 2006-12-13 10:46:43.400 347 18176.77 76.22 52715.41 88888.00 2006-12-13 10:46:43.900 347 18176.76 76.17 52715.45 88888.00 2006-12-13 10:46:44.400 347 18176.73 76.15 52715.42 88888.00 2006-12-13 10:46:44.900 347 18176.73 76.15 52715.36 88888.00 2006-12-13 10:46:45.400 347 18176.78 76.14 52715.32 88888.00 2006-12-13 10:46:45.900 347 18176.93 76.15 52715.37 88888.00 2006-12-13 10:46:46.400 347 18176.93 76.17 52715.48 88888.00 2006-12-13 10:46:46.900 347 18176.87 76.16 52715.62 88888.00 2006-12-13 10:46:47.400 347 18176.93 76.14 52715.57 88888.00 2006-12-13 10:46:47.900 347 18177.05 76.08 52715.53 88888.00 2006-12-13 10:46:48.400 347 18176.96 75.95 52715.39 88888.00 2006-12-13 10:46:48.900 347 18176.75 76.05 52715.41 88888.00 2006-12-13 10:46:49.400 347 18176.56 76.03 52715.51 88888.00 2006-12-13 10:46:49.900 347 18176.74 76.03 52715.62 88888.00 2006-12-13 10:46:50.400 347 18176.81 76.07 52715.57 88888.00 2006-12-13 10:46:50.900 347 18176.82 76.08 52715.52 88888.00 2006-12-13 10:46:51.400 347 18176.85 76.10 52715.52 88888.00 2006-12-13 10:46:51.900 347 18176.76 76.10 52715.53 88888.00 2006-12-13 10:46:52.400 347 18176.55 76.08 52715.50 88888.00 2006-12-13 10:46:52.900 347 18176.71 76.00 52715.50 88888.00 2006-12-13 10:46:53.400 347 18176.85 75.99 52715.42 88888.00 2006-12-13 10:46:53.900 347 18176.87 75.99 52715.51 88888.00 2006-12-13 10:46:54.400 347 18176.95 75.98 52715.57 88888.00 2006-12-13 10:46:54.900 347 18176.89 75.92 52715.57 88888.00 2006-12-13 10:46:55.400 347 18176.76 75.91 52715.63 88888.00 2006-12-13 10:46:55.900 347 18176.77 75.92 52715.54 88888.00 2006-12-13 10:46:56.400 347 18176.83 75.94 52715.52 88888.00 2006-12-13 10:46:56.900 347 18176.86 75.91 52715.50 88888.00 2006-12-13 10:46:57.400 347 18176.92 75.97 52715.48 88888.00 2006-12-13 10:46:57.900 347 18176.95 76.02 52715.51 88888.00 2006-12-13 10:46:58.400 347 18176.93 76.06 52715.60 88888.00 2006-12-13 10:46:58.900 347 18176.95 76.07 52715.60 88888.00 2006-12-13 10:46:59.400 347 18176.85 75.98 52715.69 88888.00 2006-12-13 10:46:59.900 347 18176.78 75.90 52715.59 88888.00 2006-12-13 10:47:00.400 347 18176.77 75.96 52715.59 88888.00 2006-12-13 10:47:00.900 347 18176.82 76.02 52715.65 88888.00 2006-12-13 10:47:01.400 347 18176.84 75.97 52715.65 88888.00 2006-12-13 10:47:01.900 347 18176.85 76.01 52715.76 88888.00 2006-12-13 10:47:02.400 347 18176.72 76.07 52715.69 88888.00 2006-12-13 10:47:02.900 347 18176.69 76.08 52715.65 88888.00 2006-12-13 10:47:03.400 347 18176.73 76.06 52715.72 88888.00 2006-12-13 10:47:03.900 347 18176.72 75.98 52715.69 88888.00 2006-12-13 10:47:04.400 347 18176.71 75.92 52715.62 88888.00 2006-12-13 10:47:04.900 347 18176.68 75.84 52715.78 88888.00 2006-12-13 10:47:05.400 347 18176.61 75.85 52715.84 88888.00 2006-12-13 10:47:05.900 347 18176.52 75.84 52715.89 88888.00 2006-12-13 10:47:06.400 347 18176.71 75.87 52715.89 88888.00 2006-12-13 10:47:06.900 347 18176.71 75.85 52715.83 88888.00 2006-12-13 10:47:07.400 347 18176.69 75.89 52715.83 88888.00 2006-12-13 10:47:07.900 347 18176.78 75.98 52715.95 88888.00 2006-12-13 10:47:08.400 347 18176.73 75.97 52715.97 88888.00 2006-12-13 10:47:08.900 347 18176.62 75.83 52715.93 88888.00 2006-12-13 10:47:09.400 347 18176.68 75.86 52715.86 88888.00 2006-12-13 10:47:09.900 347 18176.78 75.79 52715.93 88888.00 2006-12-13 10:47:10.400 347 18176.76 75.76 52715.96 88888.00 2006-12-13 10:47:10.900 347 18176.77 75.73 52715.90 88888.00 2006-12-13 10:47:11.400 347 18176.78 75.71 52715.92 88888.00 2006-12-13 10:47:11.900 347 18176.83 75.76 52715.94 88888.00 2006-12-13 10:47:12.400 347 18176.99 75.86 52715.96 88888.00 2006-12-13 10:47:12.900 347 18176.99 75.85 52716.05 88888.00 2006-12-13 10:47:13.400 347 18176.88 75.89 52716.11 88888.00 2006-12-13 10:47:13.900 347 18176.78 75.87 52716.05 88888.00 2006-12-13 10:47:14.400 347 18176.78 75.75 52715.94 88888.00 2006-12-13 10:47:14.900 347 18176.83 75.74 52715.86 88888.00 2006-12-13 10:47:15.400 347 18176.88 75.77 52715.89 88888.00 2006-12-13 10:47:15.900 347 18176.85 75.74 52716.03 88888.00 2006-12-13 10:47:16.400 347 18176.72 75.72 52716.01 88888.00 2006-12-13 10:47:16.900 347 18176.65 75.69 52715.97 88888.00 2006-12-13 10:47:17.400 347 18176.57 75.73 52715.95 88888.00 2006-12-13 10:47:17.900 347 18176.54 75.73 52715.93 88888.00 2006-12-13 10:47:18.400 347 18176.51 75.77 52715.83 88888.00 2006-12-13 10:47:18.900 347 18176.53 75.68 52715.84 88888.00 2006-12-13 10:47:19.400 347 18176.50 75.61 52715.83 88888.00 2006-12-13 10:47:19.900 347 18176.56 75.65 52715.82 88888.00 2006-12-13 10:47:20.400 347 18176.53 75.76 52715.80 88888.00 2006-12-13 10:47:20.900 347 18176.53 75.77 52715.88 88888.00 2006-12-13 10:47:21.400 347 18176.51 75.80 52715.97 88888.00 2006-12-13 10:47:21.900 347 18176.50 75.83 52715.83 88888.00 2006-12-13 10:47:22.400 347 18176.49 75.87 52715.76 88888.00 2006-12-13 10:47:22.900 347 18176.33 75.79 52715.83 88888.00 2006-12-13 10:47:23.400 347 18176.28 75.79 52715.83 88888.00 2006-12-13 10:47:23.900 347 18176.34 75.85 52715.88 88888.00 2006-12-13 10:47:24.400 347 18176.28 75.85 52715.84 88888.00 2006-12-13 10:47:24.900 347 18176.30 75.88 52715.81 88888.00 2006-12-13 10:47:25.400 347 18176.38 75.94 52715.81 88888.00 2006-12-13 10:47:25.900 347 18176.39 75.96 52715.76 88888.00 2006-12-13 10:47:26.400 347 18176.38 75.96 52715.78 88888.00 2006-12-13 10:47:26.900 347 18176.38 75.89 52715.78 88888.00 2006-12-13 10:47:27.400 347 18176.31 75.83 52715.95 88888.00 2006-12-13 10:47:27.900 347 18176.36 75.87 52715.97 88888.00 2006-12-13 10:47:28.400 347 18176.34 75.83 52715.94 88888.00 2006-12-13 10:47:28.900 347 18176.35 75.81 52715.81 88888.00 2006-12-13 10:47:29.400 347 18176.36 75.87 52715.76 88888.00 2006-12-13 10:47:29.900 347 18176.45 75.97 52715.73 88888.00 2006-12-13 10:47:30.400 347 18176.44 76.00 52715.77 88888.00 2006-12-13 10:47:30.900 347 18176.34 76.12 52715.78 88888.00 2006-12-13 10:47:31.400 347 18176.25 76.16 52715.87 88888.00 2006-12-13 10:47:31.900 347 18176.30 76.16 52715.92 88888.00 2006-12-13 10:47:32.400 347 18176.29 76.24 52715.88 88888.00 2006-12-13 10:47:32.900 347 18176.45 76.24 52715.92 88888.00 2006-12-13 10:47:33.400 347 18176.53 76.35 52715.90 88888.00 2006-12-13 10:47:33.900 347 18176.49 76.44 52715.83 88888.00 2006-12-13 10:47:34.400 347 18176.46 76.48 52715.81 88888.00 2006-12-13 10:47:34.900 347 18176.51 76.47 52715.70 88888.00 2006-12-13 10:47:35.400 347 18176.39 76.44 52715.70 88888.00 2006-12-13 10:47:35.900 347 18176.49 76.43 52715.74 88888.00 2006-12-13 10:47:36.400 347 18176.55 76.48 52715.73 88888.00 2006-12-13 10:47:36.900 347 18176.66 76.49 52715.78 88888.00 2006-12-13 10:47:37.400 347 18176.72 76.47 52715.83 88888.00 2006-12-13 10:47:37.900 347 18176.83 76.53 52715.81 88888.00 2006-12-13 10:47:38.400 347 18176.84 76.55 52715.82 88888.00 2006-12-13 10:47:38.900 347 18176.83 76.55 52715.82 88888.00 2006-12-13 10:47:39.400 347 18176.93 76.52 52715.84 88888.00 2006-12-13 10:47:39.900 347 18176.95 76.53 52715.85 88888.00 2006-12-13 10:47:40.400 347 18176.88 76.48 52715.82 88888.00 2006-12-13 10:47:40.900 347 18176.64 76.54 52715.87 88888.00 2006-12-13 10:47:41.400 347 18176.66 76.63 52715.94 88888.00 2006-12-13 10:47:41.900 347 18176.57 76.68 52715.81 88888.00 2006-12-13 10:47:42.400 347 18176.65 76.70 52715.88 88888.00 2006-12-13 10:47:42.900 347 18176.83 76.73 52715.98 88888.00 2006-12-13 10:47:43.400 347 18176.84 76.70 52715.99 88888.00 2006-12-13 10:47:43.900 347 18176.75 76.69 52715.93 88888.00 2006-12-13 10:47:44.400 347 18176.77 76.67 52715.84 88888.00 2006-12-13 10:47:44.900 347 18176.78 76.67 52715.94 88888.00 2006-12-13 10:47:45.400 347 18176.76 76.67 52715.92 88888.00 2006-12-13 10:47:45.900 347 18176.95 76.49 52715.86 88888.00 2006-12-13 10:47:46.400 347 18177.23 76.50 52715.96 88888.00 2006-12-13 10:47:46.900 347 18177.21 76.63 52716.05 88888.00 2006-12-13 10:47:47.400 347 18177.27 76.57 52715.94 88888.00 2006-12-13 10:47:47.900 347 18177.23 76.45 52715.83 88888.00 2006-12-13 10:47:48.400 347 18177.14 76.50 52715.83 88888.00 2006-12-13 10:47:48.900 347 18177.07 76.59 52715.88 88888.00 2006-12-13 10:47:49.400 347 18177.30 76.53 52715.78 88888.00 2006-12-13 10:47:49.900 347 18177.28 76.53 52715.86 88888.00 2006-12-13 10:47:50.400 347 18177.32 76.55 52715.86 88888.00 2006-12-13 10:47:50.900 347 18177.48 76.52 52715.86 88888.00 2006-12-13 10:47:51.400 347 18177.48 76.56 52715.86 88888.00 2006-12-13 10:47:51.900 347 18177.38 76.57 52715.71 88888.00 2006-12-13 10:47:52.400 347 18177.26 76.61 52715.72 88888.00 2006-12-13 10:47:52.900 347 18177.34 76.70 52715.74 88888.00 2006-12-13 10:47:53.400 347 18177.42 76.73 52715.85 88888.00 2006-12-13 10:47:53.900 347 18177.23 76.65 52715.94 88888.00 2006-12-13 10:47:54.400 347 18177.11 76.65 52715.92 88888.00 2006-12-13 10:47:54.900 347 18177.04 76.67 52716.04 88888.00 2006-12-13 10:47:55.400 347 18177.09 76.63 52716.05 88888.00 2006-12-13 10:47:55.900 347 18177.19 76.58 52716.05 88888.00 2006-12-13 10:47:56.400 347 18177.26 76.56 52716.03 88888.00 2006-12-13 10:47:56.900 347 18177.20 76.62 52716.04 88888.00 2006-12-13 10:47:57.400 347 18177.17 76.58 52715.99 88888.00 2006-12-13 10:47:57.900 347 18177.17 76.58 52716.00 88888.00 2006-12-13 10:47:58.400 347 18177.22 76.58 52715.95 88888.00 2006-12-13 10:47:58.900 347 18177.23 76.53 52715.94 88888.00 2006-12-13 10:47:59.400 347 18177.37 76.61 52715.93 88888.00 2006-12-13 10:47:59.900 347 18177.34 76.57 52715.93 88888.00 2006-12-13 10:48:00.400 347 18177.23 76.56 52715.96 88888.00 2006-12-13 10:48:00.900 347 18177.23 76.69 52716.08 88888.00 2006-12-13 10:48:01.400 347 18177.33 76.71 52716.09 88888.00 2006-12-13 10:48:01.900 347 18177.40 76.71 52715.97 88888.00 2006-12-13 10:48:02.400 347 18177.32 76.74 52715.93 88888.00 2006-12-13 10:48:02.900 347 18177.37 76.72 52715.99 88888.00 2006-12-13 10:48:03.400 347 18177.23 76.68 52715.96 88888.00 2006-12-13 10:48:03.900 347 18177.15 76.65 52715.98 88888.00 2006-12-13 10:48:04.400 347 18177.28 76.66 52716.09 88888.00 2006-12-13 10:48:04.900 347 18177.31 76.71 52716.06 88888.00 2006-12-13 10:48:05.400 347 18177.38 76.70 52716.10 88888.00 2006-12-13 10:48:05.900 347 18177.32 76.64 52716.13 88888.00 2006-12-13 10:48:06.400 347 18177.15 76.59 52716.06 88888.00 2006-12-13 10:48:06.900 347 18177.04 76.59 52715.94 88888.00 2006-12-13 10:48:07.400 347 18177.07 76.52 52715.97 88888.00 2006-12-13 10:48:07.900 347 18177.40 76.52 52715.96 88888.00 2006-12-13 10:48:08.400 347 18177.52 76.47 52716.03 88888.00 2006-12-13 10:48:08.900 347 18177.31 76.46 52715.94 88888.00 2006-12-13 10:48:09.400 347 18177.47 76.49 52716.00 88888.00 2006-12-13 10:48:09.900 347 18177.64 76.43 52716.12 88888.00 2006-12-13 10:48:10.400 347 18177.72 76.41 52716.05 88888.00 2006-12-13 10:48:10.900 347 18177.71 76.39 52715.94 88888.00 2006-12-13 10:48:11.400 347 18177.81 76.42 52715.95 88888.00 2006-12-13 10:48:11.900 347 18177.73 76.42 52715.98 88888.00 2006-12-13 10:48:12.400 347 18177.74 76.40 52715.92 88888.00 2006-12-13 10:48:12.900 347 18177.84 76.31 52715.95 88888.00 2006-12-13 10:48:13.400 347 18177.79 76.35 52716.08 88888.00 2006-12-13 10:48:13.900 347 18177.80 76.34 52716.09 88888.00 2006-12-13 10:48:14.400 347 18177.79 76.37 52716.07 88888.00 2006-12-13 10:48:14.900 347 18177.69 76.30 52716.01 88888.00 2006-12-13 10:48:15.400 347 18177.64 76.22 52716.01 88888.00 2006-12-13 10:48:15.900 347 18177.74 76.25 52715.97 88888.00 2006-12-13 10:48:16.400 347 18177.72 76.29 52715.82 88888.00 2006-12-13 10:48:16.900 347 18177.68 76.20 52715.98 88888.00 2006-12-13 10:48:17.400 347 18177.32 76.16 52716.07 88888.00 2006-12-13 10:48:17.900 347 18177.32 76.14 52716.01 88888.00 2006-12-13 10:48:18.400 347 18177.36 75.99 52716.09 88888.00 2006-12-13 10:48:18.900 347 18177.63 75.95 52716.16 88888.00 2006-12-13 10:48:19.400 347 18177.69 75.92 52716.15 88888.00 2006-12-13 10:48:19.900 347 18177.71 75.88 52716.09 88888.00 2006-12-13 10:48:20.400 347 18177.61 75.87 52716.09 88888.00 2006-12-13 10:48:20.900 347 18177.52 75.90 52716.17 88888.00 2006-12-13 10:48:21.400 347 18177.68 75.98 52716.15 88888.00 2006-12-13 10:48:21.900 347 18177.65 75.97 52716.09 88888.00 2006-12-13 10:48:22.400 347 18177.69 75.90 52716.11 88888.00 2006-12-13 10:48:22.900 347 18177.49 75.84 52715.99 88888.00 2006-12-13 10:48:23.400 347 18177.51 75.83 52715.96 88888.00 2006-12-13 10:48:23.900 347 18177.45 75.80 52715.90 88888.00 2006-12-13 10:48:24.400 347 18177.43 75.84 52715.86 88888.00 2006-12-13 10:48:24.900 347 18177.48 75.81 52715.90 88888.00 2006-12-13 10:48:25.400 347 18177.38 75.85 52715.93 88888.00 2006-12-13 10:48:25.900 347 18177.33 75.81 52715.90 88888.00 2006-12-13 10:48:26.400 347 18177.39 75.75 52715.81 88888.00 2006-12-13 10:48:26.900 347 18177.37 75.75 52715.72 88888.00 2006-12-13 10:48:27.400 347 18177.34 75.70 52715.83 88888.00 2006-12-13 10:48:27.900 347 18177.34 75.76 52715.89 88888.00 2006-12-13 10:48:28.400 347 18177.28 76.02 52715.97 88888.00 2006-12-13 10:48:28.900 347 18177.28 76.12 52716.00 88888.00 2006-12-13 10:48:29.400 347 18177.22 75.90 52716.00 88888.00 2006-12-13 10:48:29.900 347 18177.25 75.82 52716.05 88888.00 2006-12-13 10:48:30.400 347 18177.28 75.74 52716.05 88888.00 2006-12-13 10:48:30.900 347 18177.19 75.71 52716.06 88888.00 2006-12-13 10:48:31.400 347 18177.10 75.67 52715.93 88888.00 2006-12-13 10:48:31.900 347 18177.14 75.59 52715.94 88888.00 2006-12-13 10:48:32.400 347 18177.11 75.72 52715.94 88888.00 2006-12-13 10:48:32.900 347 18177.05 75.80 52715.89 88888.00 2006-12-13 10:48:33.400 347 18176.99 75.74 52715.92 88888.00 2006-12-13 10:48:33.900 347 18177.05 75.72 52715.84 88888.00 2006-12-13 10:48:34.400 347 18177.18 75.67 52715.81 88888.00 2006-12-13 10:48:34.900 347 18177.08 75.59 52715.86 88888.00 2006-12-13 10:48:35.400 347 18177.11 75.55 52715.92 88888.00 2006-12-13 10:48:35.900 347 18177.22 75.57 52715.82 88888.00 2006-12-13 10:48:36.400 347 18177.12 75.67 52715.88 88888.00 2006-12-13 10:48:36.900 347 18177.20 75.70 52715.92 88888.00 2006-12-13 10:48:37.400 347 18177.26 75.74 52715.88 88888.00 2006-12-13 10:48:37.900 347 18177.32 75.73 52715.84 88888.00 2006-12-13 10:48:38.400 347 18177.34 75.65 52715.89 88888.00 2006-12-13 10:48:38.900 347 18177.31 75.58 52715.80 88888.00 2006-12-13 10:48:39.400 347 18177.33 75.56 52715.83 88888.00 2006-12-13 10:48:39.900 347 18177.21 75.50 52715.90 88888.00 2006-12-13 10:48:40.400 347 18177.15 75.49 52715.92 88888.00 2006-12-13 10:48:40.900 347 18177.22 75.37 52715.89 88888.00 2006-12-13 10:48:41.400 347 18177.23 75.29 52715.93 88888.00 2006-12-13 10:48:41.900 347 18177.25 75.24 52715.86 88888.00 2006-12-13 10:48:42.400 347 18177.28 75.23 52716.01 88888.00 2006-12-13 10:48:42.900 347 18177.33 75.19 52716.09 88888.00 2006-12-13 10:48:43.400 347 18177.48 75.24 52716.07 88888.00 2006-12-13 10:48:43.900 347 18177.43 75.23 52715.92 88888.00 2006-12-13 10:48:44.400 347 18177.40 75.18 52715.84 88888.00 2006-12-13 10:48:44.900 347 18177.34 75.21 52715.82 88888.00 2006-12-13 10:48:45.400 347 18177.44 75.25 52715.80 88888.00 2006-12-13 10:48:45.900 347 18177.44 75.20 52715.80 88888.00 2006-12-13 10:48:46.400 347 18177.25 75.17 52715.81 88888.00 2006-12-13 10:48:46.900 347 18177.34 75.14 52715.84 88888.00 2006-12-13 10:48:47.400 347 18177.38 75.07 52715.97 88888.00 2006-12-13 10:48:47.900 347 18177.30 75.05 52715.98 88888.00 2006-12-13 10:48:48.400 347 18177.31 75.06 52715.92 88888.00 2006-12-13 10:48:48.900 347 18177.42 75.05 52715.89 88888.00 2006-12-13 10:48:49.400 347 18177.30 75.02 52715.93 88888.00 2006-12-13 10:48:49.900 347 18177.14 75.02 52715.92 88888.00 2006-12-13 10:48:50.400 347 18177.17 74.97 52715.81 88888.00 2006-12-13 10:48:50.900 347 18177.26 74.90 52715.78 88888.00 2006-12-13 10:48:51.400 347 18177.18 74.86 52716.03 88888.00 2006-12-13 10:48:51.900 347 18177.14 74.84 52716.08 88888.00 2006-12-13 10:48:52.400 347 18177.20 74.81 52716.01 88888.00 2006-12-13 10:48:52.900 347 18177.22 74.75 52716.00 88888.00 2006-12-13 10:48:53.400 347 18177.09 74.81 52715.99 88888.00 2006-12-13 10:48:53.900 347 18177.17 74.83 52715.83 88888.00 2006-12-13 10:48:54.400 347 18177.21 74.78 52715.82 88888.00 2006-12-13 10:48:54.900 347 18177.01 74.78 52715.88 88888.00 2006-12-13 10:48:55.400 347 18176.94 74.76 52715.97 88888.00 2006-12-13 10:48:55.900 347 18176.88 74.73 52716.13 88888.00 2006-12-13 10:48:56.400 347 18177.03 74.70 52716.05 88888.00 2006-12-13 10:48:56.900 347 18177.07 74.70 52715.92 88888.00 2006-12-13 10:48:57.400 347 18177.03 74.79 52715.98 88888.00 2006-12-13 10:48:57.900 347 18177.00 74.76 52715.93 88888.00 2006-12-13 10:48:58.400 347 18176.95 74.69 52715.87 88888.00 2006-12-13 10:48:58.900 347 18176.89 74.75 52715.76 88888.00 2006-12-13 10:48:59.400 347 18177.00 74.73 52715.77 88888.00 2006-12-13 10:48:59.900 347 18176.96 74.71 52715.76 88888.00 2006-12-13 10:49:00.400 347 18176.99 74.79 52715.83 88888.00 2006-12-13 10:49:00.900 347 18176.99 74.86 52715.86 88888.00 2006-12-13 10:49:01.400 347 18177.06 74.77 52715.74 88888.00 2006-12-13 10:49:01.900 347 18177.20 74.77 52715.74 88888.00 2006-12-13 10:49:02.400 347 18177.22 74.82 52715.94 88888.00 2006-12-13 10:49:02.900 347 18177.21 74.80 52715.94 88888.00 2006-12-13 10:49:03.400 347 18177.22 74.83 52715.81 88888.00 2006-12-13 10:49:03.900 347 18177.25 74.86 52715.71 88888.00 2006-12-13 10:49:04.400 347 18177.30 74.78 52715.78 88888.00 2006-12-13 10:49:04.900 347 18177.16 74.79 52715.92 88888.00 2006-12-13 10:49:05.400 347 18177.14 74.74 52715.97 88888.00 2006-12-13 10:49:05.900 347 18177.17 74.75 52715.89 88888.00 2006-12-13 10:49:06.400 347 18177.26 74.74 52715.86 88888.00 2006-12-13 10:49:06.900 347 18177.38 74.73 52715.92 88888.00 2006-12-13 10:49:07.400 347 18177.40 74.74 52715.84 88888.00 2006-12-13 10:49:07.900 347 18177.39 74.72 52715.77 88888.00 2006-12-13 10:49:08.397 347 18177.37 74.74 52715.76 88888.00 2006-12-13 10:49:08.907 347 18177.51 74.77 52715.82 88888.00 2006-12-13 10:49:09.407 347 18177.36 74.80 52715.78 88888.00 2006-12-13 10:49:09.907 347 18177.37 74.77 52715.61 88888.00 2006-12-13 10:49:10.407 347 18177.55 74.76 52715.53 88888.00 2006-12-13 10:49:10.907 347 18177.75 74.69 52715.73 88888.00 2006-12-13 10:49:11.407 347 18177.72 74.59 52715.85 88888.00 2006-12-13 10:49:11.907 347 18177.65 74.59 52715.83 88888.00 2006-12-13 10:49:12.407 347 18177.51 74.62 52715.78 88888.00 2006-12-13 10:49:12.907 347 18177.58 74.63 52715.74 88888.00 2006-12-13 10:49:13.407 347 18177.45 74.61 52715.82 88888.00 2006-12-13 10:49:13.907 347 18177.39 74.64 52715.84 88888.00 2006-12-13 10:49:14.407 347 18177.62 74.65 52715.88 88888.00 2006-12-13 10:49:14.907 347 18177.69 74.77 52715.87 88888.00 2006-12-13 10:49:15.407 347 18177.65 74.74 52715.85 88888.00 2006-12-13 10:49:15.907 347 18177.69 74.71 52715.85 88888.00 2006-12-13 10:49:16.407 347 18177.65 74.70 52715.83 88888.00 2006-12-13 10:49:16.907 347 18177.61 74.62 52715.80 88888.00 2006-12-13 10:49:17.407 347 18177.79 74.62 52715.75 88888.00 2006-12-13 10:49:17.907 347 18177.73 74.63 52715.80 88888.00 2006-12-13 10:49:18.407 347 18177.74 74.63 52715.89 88888.00 2006-12-13 10:49:18.907 347 18177.75 74.61 52715.84 88888.00 2006-12-13 10:49:19.407 347 18177.73 74.56 52715.76 88888.00 2006-12-13 10:49:19.907 347 18177.66 74.62 52715.64 88888.00 2006-12-13 10:49:20.407 347 18177.69 74.51 52715.66 88888.00 2006-12-13 10:49:20.907 347 18177.64 74.51 52715.72 88888.00 2006-12-13 10:49:21.407 347 18177.70 74.47 52715.74 88888.00 2006-12-13 10:49:21.907 347 18177.76 74.43 52715.74 88888.00 2006-12-13 10:49:22.407 347 18177.62 74.41 52715.74 88888.00 2006-12-13 10:49:22.907 347 18177.48 74.42 52715.72 88888.00 2006-12-13 10:49:23.407 347 18177.59 74.37 52715.77 88888.00 2006-12-13 10:49:23.907 347 18177.68 74.47 52715.80 88888.00 2006-12-13 10:49:24.407 347 18177.66 74.49 52715.77 88888.00 2006-12-13 10:49:24.907 347 18177.54 74.46 52715.83 88888.00 2006-12-13 10:49:25.407 347 18177.52 74.43 52715.81 88888.00 2006-12-13 10:49:25.907 347 18177.45 74.23 52715.86 88888.00 2006-12-13 10:49:26.407 347 18177.42 74.28 52715.76 88888.00 2006-12-13 10:49:26.907 347 18177.40 74.44 52715.83 88888.00 2006-12-13 10:49:27.407 347 18177.32 74.43 52715.92 88888.00 2006-12-13 10:49:27.907 347 18177.19 74.37 52715.96 88888.00 2006-12-13 10:49:28.407 347 18177.21 74.41 52715.97 88888.00 2006-12-13 10:49:28.907 347 18177.14 74.43 52715.90 88888.00 2006-12-13 10:49:29.407 347 18176.96 74.41 52715.78 88888.00 2006-12-13 10:49:29.907 347 18176.89 74.39 52715.81 88888.00 2006-12-13 10:49:30.407 347 18176.81 74.33 52715.75 88888.00 2006-12-13 10:49:30.907 347 18176.93 74.26 52715.69 88888.00 2006-12-13 10:49:31.407 347 18177.14 74.29 52715.73 88888.00 2006-12-13 10:49:31.907 347 18176.94 74.38 52715.72 88888.00 2006-12-13 10:49:32.407 347 18176.88 74.35 52715.66 88888.00 2006-12-13 10:49:32.907 347 18176.92 74.23 52715.64 88888.00 2006-12-13 10:49:33.407 347 18176.78 74.22 52715.66 88888.00 2006-12-13 10:49:33.907 347 18176.86 74.18 52715.67 88888.00 2006-12-13 10:49:34.407 347 18176.76 74.22 52715.78 88888.00 2006-12-13 10:49:34.907 347 18176.60 74.22 52715.84 88888.00 2006-12-13 10:49:35.407 347 18176.63 74.25 52715.90 88888.00 2006-12-13 10:49:35.907 347 18176.74 74.26 52715.80 88888.00 2006-12-13 10:49:36.407 347 18176.79 74.36 52715.78 88888.00 2006-12-13 10:49:36.907 347 18176.66 74.37 52715.74 88888.00 2006-12-13 10:49:37.407 347 18176.66 74.28 52715.62 88888.00 2006-12-13 10:49:37.907 347 18176.73 74.31 52715.62 88888.00 2006-12-13 10:49:38.407 347 18176.68 74.31 52715.78 88888.00 2006-12-13 10:49:38.907 347 18176.67 74.17 52715.74 88888.00 2006-12-13 10:49:39.407 347 18176.69 74.14 52715.74 88888.00 2006-12-13 10:49:39.907 347 18176.68 74.15 52715.78 88888.00 2006-12-13 10:49:40.407 347 18176.63 74.13 52715.71 88888.00 2006-12-13 10:49:40.907 347 18176.69 74.14 52715.76 88888.00 2006-12-13 10:49:41.407 347 18176.76 74.19 52715.65 88888.00 2006-12-13 10:49:41.907 347 18176.67 74.28 52715.60 88888.00 2006-12-13 10:49:42.407 347 18176.72 74.23 52715.67 88888.00 2006-12-13 10:49:42.907 347 18176.60 74.30 52715.61 88888.00 2006-12-13 10:49:43.407 347 18176.66 74.37 52715.46 88888.00 2006-12-13 10:49:43.907 347 18176.68 74.33 52715.48 88888.00 2006-12-13 10:49:44.407 347 18176.63 74.24 52715.48 88888.00 2006-12-13 10:49:44.907 347 18176.66 74.18 52715.50 88888.00 2006-12-13 10:49:45.407 347 18176.77 74.19 52715.53 88888.00 2006-12-13 10:49:45.907 347 18176.84 74.25 52715.65 88888.00 2006-12-13 10:49:46.407 347 18176.85 74.25 52715.66 88888.00 2006-12-13 10:49:46.907 347 18176.77 74.28 52715.58 88888.00 2006-12-13 10:49:47.407 347 18176.83 74.24 52715.43 88888.00 2006-12-13 10:49:47.907 347 18176.79 74.24 52715.37 88888.00 2006-12-13 10:49:48.407 347 18176.82 74.29 52715.31 88888.00 2006-12-13 10:49:48.907 347 18176.86 74.31 52715.35 88888.00 2006-12-13 10:49:49.407 347 18176.90 74.32 52715.39 88888.00 2006-12-13 10:49:49.907 347 18176.84 74.25 52715.37 88888.00 2006-12-13 10:49:50.407 347 18176.77 74.26 52715.52 88888.00 2006-12-13 10:49:50.907 347 18176.74 74.16 52715.46 88888.00 2006-12-13 10:49:51.407 347 18176.77 74.06 52715.36 88888.00 2006-12-13 10:49:51.907 347 18176.79 74.05 52715.31 88888.00 2006-12-13 10:49:52.407 347 18176.94 74.08 52715.40 88888.00 2006-12-13 10:49:52.907 347 18176.92 73.97 52715.48 88888.00 2006-12-13 10:49:53.407 347 18176.89 74.03 52715.52 88888.00 2006-12-13 10:49:53.907 347 18176.93 74.03 52715.51 88888.00 2006-12-13 10:49:54.407 347 18176.97 73.96 52715.50 88888.00 2006-12-13 10:49:54.907 347 18176.98 73.94 52715.41 88888.00 2006-12-13 10:49:55.407 347 18176.94 74.03 52715.34 88888.00 2006-12-13 10:49:55.907 347 18176.93 74.05 52715.43 88888.00 2006-12-13 10:49:56.407 347 18176.98 74.00 52715.55 88888.00 2006-12-13 10:49:56.907 347 18176.99 73.92 52715.52 88888.00 2006-12-13 10:49:57.407 347 18177.06 73.90 52715.55 88888.00 2006-12-13 10:49:57.907 347 18177.10 73.87 52715.49 88888.00 2006-12-13 10:49:58.407 347 18177.08 73.88 52715.51 88888.00 2006-12-13 10:49:58.907 347 18177.07 74.00 52715.52 88888.00 2006-12-13 10:49:59.407 347 18177.09 73.96 52715.47 88888.00 2006-12-13 10:49:59.907 347 18177.05 73.88 52715.39 88888.00 2006-12-13 10:50:00.407 347 18176.88 73.82 52715.28 88888.00 2006-12-13 10:50:00.907 347 18176.89 73.80 52715.32 88888.00 2006-12-13 10:50:01.407 347 18176.92 73.81 52715.32 88888.00 2006-12-13 10:50:01.907 347 18176.88 73.84 52715.27 88888.00 2006-12-13 10:50:02.407 347 18176.86 73.80 52715.37 88888.00 2006-12-13 10:50:02.907 347 18176.92 73.76 52715.43 88888.00 2006-12-13 10:50:03.407 347 18176.86 73.78 52715.34 88888.00 2006-12-13 10:50:03.907 347 18176.93 73.79 52715.42 88888.00 2006-12-13 10:50:04.407 347 18176.92 73.83 52715.43 88888.00 2006-12-13 10:50:04.907 347 18176.96 73.81 52715.39 88888.00 2006-12-13 10:50:05.407 347 18176.99 73.69 52715.32 88888.00 2006-12-13 10:50:05.907 347 18176.96 73.69 52715.38 88888.00 2006-12-13 10:50:06.407 347 18176.96 73.68 52715.45 88888.00 2006-12-13 10:50:06.907 347 18177.00 73.71 52715.50 88888.00 2006-12-13 10:50:07.407 347 18176.97 73.78 52715.48 88888.00 2006-12-13 10:50:07.907 347 18176.94 73.80 52715.51 88888.00 2006-12-13 10:50:08.407 347 18177.07 73.86 52715.50 88888.00 2006-12-13 10:50:08.907 347 18176.85 73.83 52715.40 88888.00 2006-12-13 10:50:09.407 347 18176.71 73.79 52715.41 88888.00 2006-12-13 10:50:09.907 347 18176.64 73.87 52715.54 88888.00 2006-12-13 10:50:10.407 347 18176.76 73.88 52715.57 88888.00 2006-12-13 10:50:10.907 347 18176.88 73.91 52715.55 88888.00 2006-12-13 10:50:11.407 347 18176.84 73.92 52715.57 88888.00 2006-12-13 10:50:11.907 347 18176.69 73.98 52715.59 88888.00 2006-12-13 10:50:12.407 347 18176.74 74.05 52715.51 88888.00 2006-12-13 10:50:12.907 347 18176.73 73.97 52715.59 88888.00 2006-12-13 10:50:13.407 347 18176.65 73.86 52715.64 88888.00 2006-12-13 10:50:13.907 347 18176.71 73.94 52715.65 88888.00 2006-12-13 10:50:14.407 347 18176.74 73.98 52715.69 88888.00 2006-12-13 10:50:14.907 347 18176.75 73.97 52715.67 88888.00 2006-12-13 10:50:15.407 347 18176.73 73.98 52715.65 88888.00 2006-12-13 10:50:15.907 347 18176.64 73.99 52715.60 88888.00 2006-12-13 10:50:16.407 347 18176.61 74.00 52715.61 88888.00 2006-12-13 10:50:16.907 347 18176.69 74.01 52715.66 88888.00 2006-12-13 10:50:17.407 347 18176.74 74.12 52715.60 88888.00 2006-12-13 10:50:17.907 347 18176.83 74.08 52715.57 88888.00 2006-12-13 10:50:18.407 347 18176.74 74.08 52715.55 88888.00 2006-12-13 10:50:18.907 347 18176.78 74.13 52715.48 88888.00 2006-12-13 10:50:19.407 347 18176.83 74.13 52715.41 88888.00 2006-12-13 10:50:19.907 347 18176.77 74.10 52715.47 88888.00 2006-12-13 10:50:20.407 347 18176.90 74.02 52715.55 88888.00 2006-12-13 10:50:20.907 347 18176.97 74.13 52715.57 88888.00 2006-12-13 10:50:21.407 347 18176.97 74.16 52715.51 88888.00 2006-12-13 10:50:21.907 347 18176.98 74.14 52715.37 88888.00 2006-12-13 10:50:22.407 347 18176.99 74.12 52715.45 88888.00 2006-12-13 10:50:22.907 347 18177.00 74.09 52715.58 88888.00 2006-12-13 10:50:23.407 347 18177.15 74.10 52715.54 88888.00 2006-12-13 10:50:23.907 347 18177.28 74.08 52715.48 88888.00 2006-12-13 10:50:24.407 347 18177.21 74.11 52715.42 88888.00 2006-12-13 10:50:24.907 347 18177.21 74.10 52715.48 88888.00 2006-12-13 10:50:25.407 347 18177.09 74.08 52715.60 88888.00 2006-12-13 10:50:25.907 347 18177.18 74.10 52715.62 88888.00 2006-12-13 10:50:26.407 347 18177.25 74.20 52715.57 88888.00 2006-12-13 10:50:26.907 347 18177.37 74.18 52715.62 88888.00 2006-12-13 10:50:27.407 347 18177.44 74.15 52715.64 88888.00 2006-12-13 10:50:27.907 347 18177.43 74.08 52715.65 88888.00 2006-12-13 10:50:28.407 347 18177.39 74.07 52715.74 88888.00 2006-12-13 10:50:28.907 347 18177.60 74.00 52715.63 88888.00 2006-12-13 10:50:29.407 347 18177.63 73.96 52715.64 88888.00 2006-12-13 10:50:29.907 347 18177.64 73.97 52715.67 88888.00 2006-12-13 10:50:30.407 347 18177.52 73.92 52715.63 88888.00 2006-12-13 10:50:30.907 347 18177.59 73.86 52715.59 88888.00 2006-12-13 10:50:31.407 347 18177.65 73.84 52715.57 88888.00 2006-12-13 10:50:31.907 347 18177.45 73.83 52715.48 88888.00 2006-12-13 10:50:32.407 347 18177.52 73.73 52715.52 88888.00 2006-12-13 10:50:32.907 347 18177.48 73.67 52715.61 88888.00 2006-12-13 10:50:33.407 347 18177.61 73.67 52715.60 88888.00 2006-12-13 10:50:33.907 347 18177.61 73.81 52715.46 88888.00 2006-12-13 10:50:34.407 347 18177.50 73.72 52715.45 88888.00 2006-12-13 10:50:34.907 347 18177.40 73.69 52715.50 88888.00 2006-12-13 10:50:35.407 347 18177.44 73.73 52715.55 88888.00 2006-12-13 10:50:35.907 347 18177.47 73.70 52715.57 88888.00 2006-12-13 10:50:36.407 347 18177.57 73.62 52715.47 88888.00 2006-12-13 10:50:36.907 347 18177.64 73.46 52715.41 88888.00 2006-12-13 10:50:37.407 347 18177.68 73.59 52715.45 88888.00 2006-12-13 10:50:37.907 347 18177.69 73.62 52715.50 88888.00 2006-12-13 10:50:38.407 347 18177.80 73.51 52715.52 88888.00 2006-12-13 10:50:38.907 347 18177.85 73.43 52715.50 88888.00 2006-12-13 10:50:39.407 347 18177.99 73.32 52715.48 88888.00 2006-12-13 10:50:39.907 347 18177.98 73.24 52715.50 88888.00 2006-12-13 10:50:40.407 347 18177.85 73.23 52715.50 88888.00 2006-12-13 10:50:40.907 347 18177.91 73.25 52715.64 88888.00 2006-12-13 10:50:41.407 347 18177.87 73.22 52715.71 88888.00 2006-12-13 10:50:41.907 347 18177.91 73.25 52715.60 88888.00 2006-12-13 10:50:42.407 347 18177.88 73.23 52715.49 88888.00 2006-12-13 10:50:42.907 347 18177.84 73.15 52715.52 88888.00 2006-12-13 10:50:43.407 347 18177.85 73.11 52715.40 88888.00 2006-12-13 10:50:43.907 347 18177.84 73.15 52715.40 88888.00 2006-12-13 10:50:44.407 347 18177.77 73.15 52715.49 88888.00 2006-12-13 10:50:44.907 347 18177.70 73.17 52715.49 88888.00 2006-12-13 10:50:45.407 347 18177.75 73.14 52715.54 88888.00 2006-12-13 10:50:45.907 347 18177.58 73.15 52715.60 88888.00 2006-12-13 10:50:46.407 347 18177.47 73.06 52715.57 88888.00 2006-12-13 10:50:46.907 347 18177.29 73.12 52715.55 88888.00 2006-12-13 10:50:47.407 347 18177.27 73.16 52715.63 88888.00 2006-12-13 10:50:47.907 347 18177.38 73.07 52715.73 88888.00 2006-12-13 10:50:48.407 347 18177.33 72.95 52715.65 88888.00 2006-12-13 10:50:48.907 347 18177.10 72.99 52715.66 88888.00 2006-12-13 10:50:49.407 347 18177.00 73.01 52715.61 88888.00 2006-12-13 10:50:49.907 347 18176.95 73.06 52715.74 88888.00 2006-12-13 10:50:50.407 347 18176.99 73.07 52715.65 88888.00 2006-12-13 10:50:50.907 347 18176.98 73.11 52715.65 88888.00 2006-12-13 10:50:51.407 347 18176.98 73.04 52715.65 88888.00 2006-12-13 10:50:51.907 347 18177.05 73.04 52715.64 88888.00 2006-12-13 10:50:52.407 347 18176.89 73.11 52715.58 88888.00 2006-12-13 10:50:52.907 347 18177.40 73.04 52715.54 88888.00 2006-12-13 10:50:53.407 347 18177.77 73.03 52715.55 88888.00 2006-12-13 10:50:53.907 347 18176.95 72.99 52715.62 88888.00 2006-12-13 10:50:54.407 347 18176.77 72.99 52715.63 88888.00 2006-12-13 10:50:54.907 347 18176.86 72.97 52715.50 88888.00 2006-12-13 10:50:55.407 347 18176.75 72.98 52715.45 88888.00 2006-12-13 10:50:55.907 347 18176.83 72.99 52715.48 88888.00 2006-12-13 10:50:56.407 347 18176.89 72.98 52715.48 88888.00 2006-12-13 10:50:56.907 347 18176.93 72.96 52715.48 88888.00 2006-12-13 10:50:57.407 347 18176.96 73.01 52715.52 88888.00 2006-12-13 10:50:57.907 347 18176.96 72.98 52715.35 88888.00 2006-12-13 10:50:58.407 347 18176.86 72.96 52715.27 88888.00 2006-12-13 10:50:58.907 347 18176.87 72.96 52715.37 88888.00 2006-12-13 10:50:59.407 347 18176.79 72.89 52715.42 88888.00 2006-12-13 10:50:59.907 347 18176.65 72.88 52715.45 88888.00 2006-12-13 10:51:00.407 347 18176.56 72.88 52715.42 88888.00 2006-12-13 10:51:00.907 347 18176.47 72.83 52715.43 88888.00 2006-12-13 10:51:01.407 347 18176.36 72.81 52715.38 88888.00 2006-12-13 10:51:01.907 347 18176.47 72.87 52715.39 88888.00 2006-12-13 10:51:02.407 347 18176.46 72.87 52715.40 88888.00 2006-12-13 10:51:02.907 347 18176.39 72.80 52715.42 88888.00 2006-12-13 10:51:03.407 347 18176.43 72.79 52715.52 88888.00 2006-12-13 10:51:03.907 347 18176.50 72.74 52715.57 88888.00 2006-12-13 10:51:04.407 347 18176.34 72.71 52715.51 88888.00 2006-12-13 10:51:04.907 347 18176.19 72.71 52715.49 88888.00 2006-12-13 10:51:05.407 347 18176.18 72.75 52715.53 88888.00 2006-12-13 10:51:05.907 347 18176.21 72.81 52715.48 88888.00 2006-12-13 10:51:06.407 347 18176.18 72.80 52715.45 88888.00 2006-12-13 10:51:06.907 347 18176.09 72.74 52715.47 88888.00 2006-12-13 10:51:07.407 347 18176.11 72.75 52715.50 88888.00 2006-12-13 10:51:07.907 347 18176.06 72.70 52715.50 88888.00 2006-12-13 10:51:08.407 347 18175.97 72.63 52715.50 88888.00 2006-12-13 10:51:08.907 347 18175.92 72.67 52715.49 88888.00 2006-12-13 10:51:09.407 347 18175.87 72.59 52715.60 88888.00 2006-12-13 10:51:09.907 347 18175.86 72.58 52715.60 88888.00 2006-12-13 10:51:10.407 347 18175.97 72.62 52715.69 88888.00 2006-12-13 10:51:10.907 347 18175.93 72.67 52715.70 88888.00 2006-12-13 10:51:11.407 347 18175.99 72.68 52715.63 88888.00 2006-12-13 10:51:11.907 347 18176.05 72.68 52715.69 88888.00 2006-12-13 10:51:12.407 347 18176.22 72.63 52715.75 88888.00 2006-12-13 10:51:12.907 347 18176.23 72.59 52715.70 88888.00 2006-12-13 10:51:13.407 347 18176.32 72.62 52715.69 88888.00 2006-12-13 10:51:13.907 347 18176.29 72.64 52715.71 88888.00 2006-12-13 10:51:14.407 347 18176.38 72.65 52715.64 88888.00 2006-12-13 10:51:14.907 347 18176.38 72.64 52715.59 88888.00 2006-12-13 10:51:15.407 347 18176.38 72.70 52715.46 88888.00 2006-12-13 10:51:15.907 347 18176.36 72.71 52715.43 88888.00 2006-12-13 10:51:16.407 347 18176.39 72.66 52715.61 88888.00 2006-12-13 10:51:16.907 347 18176.34 72.59 52715.74 88888.00 2006-12-13 10:51:17.407 347 18176.34 72.59 52715.64 88888.00 2006-12-13 10:51:17.907 347 18176.33 72.56 52715.62 88888.00 2006-12-13 10:51:18.407 347 18176.36 72.48 52715.53 88888.00 2006-12-13 10:51:18.907 347 18176.36 72.43 52715.43 88888.00 2006-12-13 10:51:19.407 347 18176.43 72.43 52715.39 88888.00 2006-12-13 10:51:19.907 347 18176.38 72.47 52715.41 88888.00 2006-12-13 10:51:20.407 347 18176.35 72.47 52715.57 88888.00 2006-12-13 10:51:20.907 347 18176.30 72.42 52715.50 88888.00 2006-12-13 10:51:21.407 347 18176.22 72.41 52715.45 88888.00 2006-12-13 10:51:21.907 347 18176.23 72.44 52715.53 88888.00 2006-12-13 10:51:22.407 347 18176.11 72.41 52715.47 88888.00 2006-12-13 10:51:22.907 347 18176.09 72.36 52715.43 88888.00 2006-12-13 10:51:23.407 347 18176.18 72.44 52715.60 88888.00 2006-12-13 10:51:23.907 347 18176.13 72.51 52715.60 88888.00 2006-12-13 10:51:24.407 347 18176.18 72.48 52715.49 88888.00 2006-12-13 10:51:24.907 347 18176.28 72.43 52715.54 88888.00 2006-12-13 10:51:25.407 347 18176.21 72.38 52715.49 88888.00 2006-12-13 10:51:25.907 347 18176.11 72.33 52715.38 88888.00 2006-12-13 10:51:26.407 347 18176.09 72.33 52715.35 88888.00 2006-12-13 10:51:26.907 347 18176.11 72.33 52715.31 88888.00 2006-12-13 10:51:27.407 347 18176.05 72.30 52715.31 88888.00 2006-12-13 10:51:27.907 347 18176.01 72.24 52715.22 88888.00 2006-12-13 10:51:28.407 347 18176.08 72.33 52715.16 88888.00 2006-12-13 10:51:28.907 347 18176.01 72.35 52715.19 88888.00 2006-12-13 10:51:29.407 347 18175.81 72.35 52715.27 88888.00 2006-12-13 10:51:29.907 347 18175.60 72.28 52715.35 88888.00 2006-12-13 10:51:30.407 347 18175.67 72.23 52715.32 88888.00 2006-12-13 10:51:30.907 347 18175.73 72.31 52715.37 88888.00 2006-12-13 10:51:31.407 347 18175.65 72.25 52715.29 88888.00 2006-12-13 10:51:31.907 347 18175.60 72.20 52715.31 88888.00 2006-12-13 10:51:32.407 347 18175.70 72.10 52715.31 88888.00 2006-12-13 10:51:32.907 347 18175.58 72.10 52715.47 88888.00 2006-12-13 10:51:33.407 347 18175.58 72.07 52715.51 88888.00 2006-12-13 10:51:33.907 347 18175.67 72.11 52715.46 88888.00 2006-12-13 10:51:34.407 347 18175.57 72.12 52715.48 88888.00 2006-12-13 10:51:34.907 347 18175.63 72.06 52715.51 88888.00 2006-12-13 10:51:35.407 347 18175.64 72.10 52715.50 88888.00 2006-12-13 10:51:35.907 347 18175.51 72.12 52715.48 88888.00 2006-12-13 10:51:36.407 347 18175.53 72.12 52715.32 88888.00 2006-12-13 10:51:36.907 347 18175.46 72.06 52715.45 88888.00 2006-12-13 10:51:37.407 347 18175.31 72.12 52715.43 88888.00 2006-12-13 10:51:37.907 347 18175.43 72.08 52715.46 88888.00 2006-12-13 10:51:38.407 347 18175.36 72.10 52715.34 88888.00 2006-12-13 10:51:38.907 347 18175.27 72.13 52715.28 88888.00 2006-12-13 10:51:39.407 347 18175.33 72.12 52715.39 88888.00 2006-12-13 10:51:39.907 347 18175.24 72.21 52715.40 88888.00 2006-12-13 10:51:40.407 347 18175.09 72.19 52715.48 88888.00 2006-12-13 10:51:40.907 347 18175.25 72.11 52715.48 88888.00 2006-12-13 10:51:41.407 347 18175.13 72.20 52715.35 88888.00 2006-12-13 10:51:41.907 347 18175.13 72.25 52715.28 88888.00 2006-12-13 10:51:42.407 347 18175.06 72.25 52715.32 88888.00 2006-12-13 10:51:42.907 347 18174.90 72.25 52715.43 88888.00 2006-12-13 10:51:43.407 347 18174.97 72.26 52715.35 88888.00 2006-12-13 10:51:43.907 347 18174.92 72.22 52715.25 88888.00 2006-12-13 10:51:44.407 347 18174.84 72.21 52715.25 88888.00 2006-12-13 10:51:44.907 347 18174.86 72.30 52715.34 88888.00 2006-12-13 10:51:45.407 347 18174.79 72.31 52715.39 88888.00 2006-12-13 10:51:45.907 347 18174.71 72.31 52715.37 88888.00 2006-12-13 10:51:46.407 347 18174.77 72.34 52715.29 88888.00 2006-12-13 10:51:46.907 347 18174.82 72.34 52715.37 88888.00 2006-12-13 10:51:47.407 347 18174.98 72.42 52715.37 88888.00 2006-12-13 10:51:47.907 347 18175.02 72.42 52715.40 88888.00 2006-12-13 10:51:48.407 347 18175.08 72.45 52715.38 88888.00 2006-12-13 10:51:48.907 347 18175.27 72.50 52715.38 88888.00 2006-12-13 10:51:49.407 347 18175.20 72.55 52715.37 88888.00 2006-12-13 10:51:49.907 347 18174.80 72.58 52715.37 88888.00 2006-12-13 10:51:50.407 347 18174.73 72.57 52715.35 88888.00 2006-12-13 10:51:50.907 347 18174.75 72.74 52715.40 88888.00 2006-12-13 10:51:51.407 347 18174.87 72.75 52715.40 88888.00 2006-12-13 10:51:51.907 347 18174.93 72.71 52715.42 88888.00 2006-12-13 10:51:52.407 347 18175.01 72.73 52715.39 88888.00 2006-12-13 10:51:52.907 347 18175.09 72.76 52715.32 88888.00 2006-12-13 10:51:53.407 347 18175.29 72.78 52715.39 88888.00 2006-12-13 10:51:53.907 347 18175.32 72.72 52715.45 88888.00 2006-12-13 10:51:54.407 347 18175.56 72.69 52715.43 88888.00 2006-12-13 10:51:54.907 347 18175.65 72.75 52715.46 88888.00 2006-12-13 10:51:55.407 347 18175.56 72.84 52715.45 88888.00 2006-12-13 10:51:55.907 347 18175.48 72.76 52715.32 88888.00 2006-12-13 10:51:56.407 347 18175.54 72.75 52715.29 88888.00 2006-12-13 10:51:56.907 347 18175.67 72.79 52715.23 88888.00 2006-12-13 10:51:57.407 347 18175.60 72.72 52715.25 88888.00 2006-12-13 10:51:57.907 347 18175.56 72.72 52715.17 88888.00 2006-12-13 10:51:58.407 347 18175.71 72.76 52715.16 88888.00 2006-12-13 10:51:58.907 347 18175.78 72.76 52715.17 88888.00 2006-12-13 10:51:59.407 347 18175.79 72.71 52715.17 88888.00 2006-12-13 10:51:59.907 347 18175.86 72.78 52715.15 88888.00 2006-12-13 10:52:00.407 347 18175.91 72.77 52715.13 88888.00 2006-12-13 10:52:00.907 347 18176.14 72.71 52715.14 88888.00 2006-12-13 10:52:01.407 347 18176.30 72.67 52715.13 88888.00 2006-12-13 10:52:01.907 347 18176.47 72.57 52715.00 88888.00 2006-12-13 10:52:02.407 347 18176.53 72.59 52715.04 88888.00 2006-12-13 10:52:02.907 347 18176.56 72.61 52715.19 88888.00 2006-12-13 10:52:03.407 347 18176.63 72.62 52715.16 88888.00 2006-12-13 10:52:03.907 347 18176.61 72.53 52715.26 88888.00 2006-12-13 10:52:04.407 347 18176.55 72.52 52715.30 88888.00 2006-12-13 10:52:04.907 347 18176.60 72.52 52715.31 88888.00 2006-12-13 10:52:05.407 347 18176.67 72.39 52715.30 88888.00 2006-12-13 10:52:05.907 347 18176.63 72.34 52715.32 88888.00 2006-12-13 10:52:06.407 347 18176.72 72.30 52715.29 88888.00 2006-12-13 10:52:06.907 347 18176.82 72.25 52715.20 88888.00 2006-12-13 10:52:07.407 347 18176.75 72.17 52715.19 88888.00 2006-12-13 10:52:07.907 347 18176.85 72.12 52715.37 88888.00 2006-12-13 10:52:08.407 347 18177.05 72.11 52715.41 88888.00 2006-12-13 10:52:08.907 347 18176.89 72.00 52715.22 88888.00 2006-12-13 10:52:09.407 347 18176.75 71.89 52715.17 88888.00 2006-12-13 10:52:09.907 347 18176.76 71.84 52715.06 88888.00 2006-12-13 10:52:10.407 347 18176.69 71.79 52715.15 88888.00 2006-12-13 10:52:10.907 347 18176.53 71.76 52715.23 88888.00 2006-12-13 10:52:11.407 347 18176.63 71.73 52715.27 88888.00 2006-12-13 10:52:11.907 347 18176.71 71.62 52715.16 88888.00 2006-12-13 10:52:12.407 347 18176.73 71.59 52715.08 88888.00 2006-12-13 10:52:12.907 347 18176.64 71.65 52715.08 88888.00 2006-12-13 10:52:13.407 347 18176.63 71.55 52715.23 88888.00 2006-12-13 10:52:13.907 347 18176.58 71.50 52715.27 88888.00 2006-12-13 10:52:14.407 347 18176.57 71.44 52715.22 88888.00 2006-12-13 10:52:14.907 347 18176.57 71.41 52715.16 88888.00 2006-12-13 10:52:15.407 347 18176.63 71.32 52715.13 88888.00 2006-12-13 10:52:15.907 347 18176.56 71.26 52715.11 88888.00 2006-12-13 10:52:16.407 347 18176.49 71.31 52715.14 88888.00 2006-12-13 10:52:16.907 347 18176.36 71.28 52715.12 88888.00 2006-12-13 10:52:17.407 347 18176.28 71.22 52715.11 88888.00 2006-12-13 10:52:17.907 347 18176.25 71.20 52715.02 88888.00 2006-12-13 10:52:18.407 347 18176.23 71.19 52715.02 88888.00 2006-12-13 10:52:18.907 347 18176.22 71.24 52715.03 88888.00 2006-12-13 10:52:19.407 347 18176.17 71.24 52715.07 88888.00 2006-12-13 10:52:19.907 347 18176.19 71.25 52715.13 88888.00 2006-12-13 10:52:20.407 347 18176.21 71.26 52715.13 88888.00 2006-12-13 10:52:20.907 347 18176.17 71.36 52714.99 88888.00 2006-12-13 10:52:21.407 347 18176.17 71.36 52714.95 88888.00 2006-12-13 10:52:21.907 347 18176.05 71.29 52715.06 88888.00 2006-12-13 10:52:22.407 347 18175.97 71.26 52715.15 88888.00 2006-12-13 10:52:22.907 347 18176.01 71.32 52715.13 88888.00 2006-12-13 10:52:23.407 347 18175.93 71.29 52715.05 88888.00 2006-12-13 10:52:23.907 347 18175.89 71.24 52715.08 88888.00 2006-12-13 10:52:24.407 347 18175.77 71.33 52715.09 88888.00 2006-12-13 10:52:24.907 347 18175.70 71.43 52715.05 88888.00 2006-12-13 10:52:25.407 347 18175.58 71.38 52715.02 88888.00 2006-12-13 10:52:25.907 347 18175.53 71.34 52715.06 88888.00 2006-12-13 10:52:26.407 347 18175.49 71.37 52715.03 88888.00 2006-12-13 10:52:26.907 347 18175.35 71.38 52715.18 88888.00 2006-12-13 10:52:27.407 347 18175.25 71.38 52715.34 88888.00 2006-12-13 10:52:27.907 347 18175.11 71.39 52715.30 88888.00 2006-12-13 10:52:28.407 347 18175.02 71.42 52715.27 88888.00 2006-12-13 10:52:28.907 347 18175.08 71.53 52715.25 88888.00 2006-12-13 10:52:29.407 347 18175.04 71.58 52715.24 88888.00 2006-12-13 10:52:29.907 347 18174.93 71.69 52715.36 88888.00 2006-12-13 10:52:30.407 347 18174.97 71.78 52715.35 88888.00 2006-12-13 10:52:30.907 347 18174.90 71.83 52715.31 88888.00 2006-12-13 10:52:31.407 347 18174.81 71.79 52715.19 88888.00 2006-12-13 10:52:31.907 347 18174.82 71.81 52715.19 88888.00 2006-12-13 10:52:32.407 347 18174.79 71.83 52715.24 88888.00 2006-12-13 10:52:32.907 347 18174.81 71.90 52715.13 88888.00 2006-12-13 10:52:33.407 347 18174.72 71.96 52715.11 88888.00 2006-12-13 10:52:33.907 347 18174.70 71.98 52715.14 88888.00 2006-12-13 10:52:34.407 347 18174.75 72.01 52715.17 88888.00 2006-12-13 10:52:34.907 347 18174.73 72.11 52715.18 88888.00 2006-12-13 10:52:35.407 347 18174.76 72.16 52715.15 88888.00 2006-12-13 10:52:35.907 347 18174.78 72.21 52715.22 88888.00 2006-12-13 10:52:36.407 347 18174.73 72.23 52715.38 88888.00 2006-12-13 10:52:36.907 347 18174.70 72.24 52715.42 88888.00 2006-12-13 10:52:37.407 347 18174.65 72.30 52715.36 88888.00 2006-12-13 10:52:37.907 347 18174.60 72.43 52715.45 88888.00 2006-12-13 10:52:38.407 347 18174.49 72.42 52715.52 88888.00 2006-12-13 10:52:38.907 347 18174.48 72.45 52715.54 88888.00 2006-12-13 10:52:39.407 347 18174.75 72.52 52715.49 88888.00 2006-12-13 10:52:39.907 347 18174.86 72.51 52715.46 88888.00 2006-12-13 10:52:40.407 347 18174.83 72.53 52715.46 88888.00 2006-12-13 10:52:40.907 347 18174.80 72.53 52715.49 88888.00 2006-12-13 10:52:41.407 347 18174.68 72.51 52715.42 88888.00 2006-12-13 10:52:41.907 347 18174.75 72.62 52715.32 88888.00 2006-12-13 10:52:42.407 347 18174.86 72.74 52715.31 88888.00 2006-12-13 10:52:42.907 347 18174.87 72.82 52715.32 88888.00 2006-12-13 10:52:43.407 347 18175.02 72.96 52715.42 88888.00 2006-12-13 10:52:43.907 347 18175.04 72.96 52715.48 88888.00 2006-12-13 10:52:44.407 347 18175.00 72.89 52715.53 88888.00 2006-12-13 10:52:44.907 347 18175.25 72.88 52715.50 88888.00 2006-12-13 10:52:45.407 347 18175.33 72.99 52715.38 88888.00 2006-12-13 10:52:45.907 347 18175.32 73.00 52715.31 88888.00 2006-12-13 10:52:46.407 347 18175.44 73.00 52715.37 88888.00 2006-12-13 10:52:46.907 347 18175.42 73.04 52715.45 88888.00 2006-12-13 10:52:47.407 347 18175.38 73.04 52715.43 88888.00 2006-12-13 10:52:47.907 347 18175.47 73.10 52715.26 88888.00 2006-12-13 10:52:48.407 347 18175.66 73.15 52715.25 88888.00 2006-12-13 10:52:48.907 347 18175.59 73.22 52715.31 88888.00 2006-12-13 10:52:49.407 347 18175.84 73.32 52715.29 88888.00 2006-12-13 10:52:49.907 347 18175.93 73.36 52715.17 88888.00 2006-12-13 10:52:50.407 347 18176.05 73.43 52715.15 88888.00 2006-12-13 10:52:50.907 347 18176.10 73.45 52715.14 88888.00 2006-12-13 10:52:51.407 347 18176.16 73.46 52715.16 88888.00 2006-12-13 10:52:51.907 347 18175.77 73.40 52715.29 88888.00 2006-12-13 10:52:52.407 347 18175.64 73.38 52715.40 88888.00 2006-12-13 10:52:52.907 347 18175.80 73.42 52715.37 88888.00 2006-12-13 10:52:53.407 347 18175.91 73.48 52715.32 88888.00 2006-12-13 10:52:53.907 347 18176.03 73.46 52715.40 88888.00 2006-12-13 10:52:54.407 347 18176.12 73.50 52715.38 88888.00 2006-12-13 10:52:54.907 347 18176.10 73.46 52715.36 88888.00 2006-12-13 10:52:55.407 347 18176.24 73.44 52715.34 88888.00 2006-12-13 10:52:55.907 347 18176.30 73.47 52715.23 88888.00 2006-12-13 10:52:56.407 347 18176.23 73.51 52715.22 88888.00 2006-12-13 10:52:56.907 347 18176.45 73.61 52715.15 88888.00 2006-12-13 10:52:57.407 347 18176.51 73.59 52715.13 88888.00 2006-12-13 10:52:57.907 347 18176.51 73.63 52715.22 88888.00 2006-12-13 10:52:58.407 347 18176.63 73.65 52715.36 88888.00 2006-12-13 10:52:58.907 347 18176.69 73.62 52715.32 88888.00 2006-12-13 10:52:59.407 347 18176.74 73.61 52715.22 88888.00 2006-12-13 10:52:59.907 347 18176.72 73.63 52715.23 88888.00 2006-12-13 10:53:00.407 347 18176.85 73.62 52715.29 88888.00 2006-12-13 10:53:00.907 347 18176.94 73.58 52715.28 88888.00 2006-12-13 10:53:01.407 347 18176.90 73.54 52715.26 88888.00 2006-12-13 10:53:01.907 347 18176.98 73.61 52715.19 88888.00 2006-12-13 10:53:02.407 347 18177.06 73.66 52715.27 88888.00 2006-12-13 10:53:02.907 347 18177.05 73.58 52715.25 88888.00 2006-12-13 10:53:03.407 347 18177.07 73.51 52715.28 88888.00 2006-12-13 10:53:03.907 347 18177.14 73.53 52715.40 88888.00 2006-12-13 10:53:04.407 347 18177.21 73.47 52715.41 88888.00 2006-12-13 10:53:04.907 347 18177.21 73.46 52715.39 88888.00 2006-12-13 10:53:05.407 347 18176.98 73.59 52715.41 88888.00 2006-12-13 10:53:05.907 347 18176.89 73.64 52715.39 88888.00 2006-12-13 10:53:06.407 347 18176.81 73.68 52715.37 88888.00 2006-12-13 10:53:06.907 347 18176.87 73.67 52715.18 88888.00 2006-12-13 10:53:07.407 347 18176.96 73.58 52715.20 88888.00 2006-12-13 10:53:07.907 347 18177.01 73.65 52715.22 88888.00 2006-12-13 10:53:08.407 347 18177.14 73.72 52715.35 88888.00 2006-12-13 10:53:08.907 347 18177.14 73.69 52715.42 88888.00 2006-12-13 10:53:09.407 347 18177.19 73.70 52715.34 88888.00 2006-12-13 10:53:09.907 347 18177.26 73.67 52715.35 88888.00 2006-12-13 10:53:10.407 347 18177.25 73.65 52715.26 88888.00 2006-12-13 10:53:10.907 347 18177.36 73.75 52715.16 88888.00 2006-12-13 10:53:11.407 347 18177.40 73.79 52715.11 88888.00 2006-12-13 10:53:11.907 347 18177.43 73.71 52715.00 88888.00 2006-12-13 10:53:12.407 347 18177.48 73.63 52715.12 88888.00 2006-12-13 10:53:12.907 347 18177.45 73.54 52715.27 88888.00 2006-12-13 10:53:13.407 347 18177.42 73.44 52715.30 88888.00 2006-12-13 10:53:13.907 347 18177.48 73.50 52715.34 88888.00 2006-12-13 10:53:14.407 347 18177.52 73.49 52715.30 88888.00 2006-12-13 10:53:14.907 347 18177.47 73.50 52715.37 88888.00 2006-12-13 10:53:15.407 347 18177.48 73.51 52715.37 88888.00 2006-12-13 10:53:15.907 347 18177.51 73.44 52715.38 88888.00 2006-12-13 10:53:16.407 347 18177.49 73.36 52715.27 88888.00 2006-12-13 10:53:16.907 347 18177.40 73.34 52715.29 88888.00 2006-12-13 10:53:17.407 347 18177.32 73.34 52715.27 88888.00 2006-12-13 10:53:17.907 347 18177.41 73.24 52715.32 88888.00 2006-12-13 10:53:18.407 347 18177.52 73.18 52715.41 88888.00 2006-12-13 10:53:18.907 347 18177.42 73.17 52715.28 88888.00 2006-12-13 10:53:19.407 347 18177.25 73.16 52715.24 88888.00 2006-12-13 10:53:19.907 347 18177.15 73.30 52715.28 88888.00 2006-12-13 10:53:20.407 347 18177.04 73.35 52715.27 88888.00 2006-12-13 10:53:20.907 347 18176.96 73.24 52715.32 88888.00 2006-12-13 10:53:21.407 347 18177.04 73.19 52715.29 88888.00 2006-12-13 10:53:21.907 347 18177.30 73.20 52715.30 88888.00 2006-12-13 10:53:22.407 347 18177.25 73.10 52715.46 88888.00 2006-12-13 10:53:22.907 347 18177.14 73.03 52715.42 88888.00 2006-12-13 10:53:23.407 347 18177.06 73.06 52715.42 88888.00 2006-12-13 10:53:23.907 347 18176.97 73.08 52715.36 88888.00 2006-12-13 10:53:24.407 347 18176.87 73.05 52715.38 88888.00 2006-12-13 10:53:24.907 347 18176.89 73.03 52715.48 88888.00 2006-12-13 10:53:25.407 347 18176.89 72.99 52715.32 88888.00 2006-12-13 10:53:25.907 347 18176.86 72.97 52715.28 88888.00 2006-12-13 10:53:26.407 347 18176.88 72.94 52715.26 88888.00 2006-12-13 10:53:26.907 347 18176.78 72.88 52715.39 88888.00 2006-12-13 10:53:27.407 347 18176.83 72.86 52715.39 88888.00 2006-12-13 10:53:27.907 347 18176.86 72.84 52715.39 88888.00 2006-12-13 10:53:28.407 347 18176.71 72.86 52715.43 88888.00 2006-12-13 10:53:28.907 347 18176.46 72.88 52715.41 88888.00 2006-12-13 10:53:29.407 347 18176.35 72.80 52715.43 88888.00 2006-12-13 10:53:29.907 347 18176.34 72.80 52715.49 88888.00 2006-12-13 10:53:30.407 347 18176.34 72.83 52715.48 88888.00 2006-12-13 10:53:30.907 347 18176.29 72.86 52715.43 88888.00 2006-12-13 10:53:31.407 347 18176.45 72.84 52715.41 88888.00 2006-12-13 10:53:31.907 347 18176.62 72.79 52715.43 88888.00 2006-12-13 10:53:32.407 347 18176.61 72.78 52715.45 88888.00 2006-12-13 10:53:32.907 347 18176.54 72.80 52715.35 88888.00 2006-12-13 10:53:33.407 347 18176.51 72.75 52715.28 88888.00 2006-12-13 10:53:33.907 347 18176.27 72.79 52715.28 88888.00 2006-12-13 10:53:34.407 347 18176.21 72.72 52715.30 88888.00 2006-12-13 10:53:34.907 347 18176.20 72.71 52715.39 88888.00 2006-12-13 10:53:35.407 347 18176.21 72.76 52715.40 88888.00 2006-12-13 10:53:35.907 347 18176.14 72.72 52715.34 88888.00 2006-12-13 10:53:36.407 347 18175.95 72.72 52715.38 88888.00 2006-12-13 10:53:36.907 347 18175.79 72.79 52715.28 88888.00 2006-12-13 10:53:37.407 347 18176.34 72.76 52715.28 88888.00 2006-12-13 10:53:37.907 347 18176.11 72.76 52715.30 88888.00 2006-12-13 10:53:38.407 347 18176.08 72.85 52715.46 88888.00 2006-12-13 10:53:38.907 347 18175.92 72.84 52715.49 88888.00 2006-12-13 10:53:39.407 347 18176.01 72.92 52715.43 88888.00 2006-12-13 10:53:39.907 347 18176.02 72.92 52715.51 88888.00 2006-12-13 10:53:40.407 347 18175.96 72.89 52715.51 88888.00 2006-12-13 10:53:40.907 347 18175.85 72.88 52715.58 88888.00 2006-12-13 10:53:41.407 347 18175.90 72.78 52715.57 88888.00 2006-12-13 10:53:41.907 347 18176.02 72.80 52715.52 88888.00 2006-12-13 10:53:42.407 347 18176.09 72.87 52715.46 88888.00 2006-12-13 10:53:42.907 347 18176.08 72.90 52715.37 88888.00 2006-12-13 10:53:43.407 347 18176.05 72.86 52715.46 88888.00 2006-12-13 10:53:43.907 347 18176.12 72.86 52715.48 88888.00 2006-12-13 10:53:44.407 347 18176.10 72.91 52715.51 88888.00 2006-12-13 10:53:44.907 347 18176.05 72.88 52715.47 88888.00 2006-12-13 10:53:45.407 347 18176.20 72.90 52715.42 88888.00 2006-12-13 10:53:45.907 347 18176.25 72.89 52715.51 88888.00 2006-12-13 10:53:46.407 347 18176.30 72.92 52715.52 88888.00 2006-12-13 10:53:46.907 347 18176.25 73.01 52715.51 88888.00 2006-12-13 10:53:47.407 347 18176.29 73.09 52715.43 88888.00 2006-12-13 10:53:47.907 347 18176.30 73.03 52715.50 88888.00 2006-12-13 10:53:48.407 347 18176.36 73.02 52715.57 88888.00 2006-12-13 10:53:48.907 347 18176.45 73.06 52715.67 88888.00 2006-12-13 10:53:49.407 347 18176.46 73.13 52715.66 88888.00 2006-12-13 10:53:49.907 347 18176.45 73.13 52715.69 88888.00 2006-12-13 10:53:50.407 347 18176.54 73.09 52715.81 88888.00 2006-12-13 10:53:50.907 347 18176.42 73.11 52715.69 88888.00 2006-12-13 10:53:51.407 347 18176.19 73.09 52715.61 88888.00 2006-12-13 10:53:51.907 347 18176.25 73.08 52715.50 88888.00 2006-12-13 10:53:52.407 347 18176.23 73.09 52715.47 88888.00 2006-12-13 10:53:52.907 347 18176.35 73.00 52715.53 88888.00 2006-12-13 10:53:53.407 347 18176.44 73.05 52715.46 88888.00 2006-12-13 10:53:53.907 347 18176.45 73.09 52715.38 88888.00 2006-12-13 10:53:54.407 347 18176.33 73.06 52715.45 88888.00 2006-12-13 10:53:54.907 347 18176.21 73.00 52715.51 88888.00 2006-12-13 10:53:55.407 347 18175.98 73.02 52715.67 88888.00 2006-12-13 10:53:55.907 347 18176.12 72.99 52715.69 88888.00 2006-12-13 10:53:56.407 347 18176.29 72.98 52715.67 88888.00 2006-12-13 10:53:56.907 347 18176.44 72.89 52715.72 88888.00 2006-12-13 10:53:57.407 347 18176.10 72.89 52715.70 88888.00 2006-12-13 10:53:57.907 347 18176.24 72.90 52715.72 88888.00 2006-12-13 10:53:58.407 347 18176.28 72.90 52715.58 88888.00 2006-12-13 10:53:58.907 347 18176.29 72.90 52715.59 88888.00 2006-12-13 10:53:59.407 347 18176.25 72.90 52715.65 88888.00 2006-12-13 10:53:59.907 347 18176.31 72.84 52715.55 88888.00 2006-12-13 10:54:00.407 347 18176.39 72.79 52715.48 88888.00 2006-12-13 10:54:00.907 347 18176.31 72.77 52715.47 88888.00 2006-12-13 10:54:01.407 347 18176.31 72.80 52715.39 88888.00 2006-12-13 10:54:01.907 347 18176.33 72.77 52715.29 88888.00 2006-12-13 10:54:02.407 347 18176.28 72.76 52715.30 88888.00 2006-12-13 10:54:02.907 347 18176.23 72.75 52715.32 88888.00 2006-12-13 10:54:03.407 347 18176.16 72.76 52715.39 88888.00 2006-12-13 10:54:03.907 347 18176.12 72.84 52715.38 88888.00 2006-12-13 10:54:04.407 347 18176.16 72.84 52715.37 88888.00 2006-12-13 10:54:04.907 347 18176.19 72.78 52715.37 88888.00 2006-12-13 10:54:05.407 347 18176.09 72.69 52715.51 88888.00 2006-12-13 10:54:05.907 347 18176.10 72.68 52715.48 88888.00 2006-12-13 10:54:06.407 347 18176.10 72.66 52715.57 88888.00 2006-12-13 10:54:06.907 347 18176.02 72.72 52715.59 88888.00 2006-12-13 10:54:07.407 347 18175.98 72.80 52715.49 88888.00 2006-12-13 10:54:07.907 347 18175.97 72.76 52715.48 88888.00 2006-12-13 10:54:08.407 347 18176.03 72.66 52715.62 88888.00 2006-12-13 10:54:08.907 347 18175.98 72.65 52715.75 88888.00 2006-12-13 10:54:09.407 347 18176.02 72.70 52715.66 88888.00 2006-12-13 10:54:09.907 347 18175.82 72.66 52715.59 88888.00 2006-12-13 10:54:10.407 347 18175.86 72.64 52715.66 88888.00 2006-12-13 10:54:10.907 347 18175.96 72.67 52715.66 88888.00 2006-12-13 10:54:11.407 347 18176.02 72.70 52715.53 88888.00 2006-12-13 10:54:11.907 347 18175.99 72.73 52715.55 88888.00 2006-12-13 10:54:12.407 347 18175.88 72.79 52715.57 88888.00 2006-12-13 10:54:12.907 347 18175.84 72.76 52715.54 88888.00 2006-12-13 10:54:13.407 347 18175.93 72.76 52715.46 88888.00 2006-12-13 10:54:13.907 347 18175.93 72.75 52715.47 88888.00 2006-12-13 10:54:14.407 347 18175.89 72.72 52715.61 88888.00 2006-12-13 10:54:14.907 347 18175.87 72.67 52715.48 88888.00 2006-12-13 10:54:15.407 347 18175.95 72.57 52715.36 88888.00 2006-12-13 10:54:15.907 347 18175.89 72.51 52715.43 88888.00 2006-12-13 10:54:16.407 347 18175.73 72.54 52715.47 88888.00 2006-12-13 10:54:16.907 347 18175.86 72.68 52715.43 88888.00 2006-12-13 10:54:17.407 347 18175.89 72.97 52715.41 88888.00 2006-12-13 10:54:17.907 347 18175.82 72.98 52715.40 88888.00 2006-12-13 10:54:18.407 347 18175.91 72.91 52715.55 88888.00 2006-12-13 10:54:18.907 347 18175.88 72.96 52715.64 88888.00 2006-12-13 10:54:19.407 347 18175.80 73.10 52715.55 88888.00 2006-12-13 10:54:19.907 347 18175.82 73.04 52715.62 88888.00 2006-12-13 10:54:20.407 347 18175.79 72.73 52715.55 88888.00 2006-12-13 10:54:20.907 347 18175.78 72.70 52715.48 88888.00 2006-12-13 10:54:21.407 347 18175.78 72.56 52715.36 88888.00 2006-12-13 10:54:21.907 347 18175.85 72.55 52715.39 88888.00 2006-12-13 10:54:22.407 347 18175.90 72.47 52715.47 88888.00 2006-12-13 10:54:22.907 347 18175.69 72.50 52715.46 88888.00 2006-12-13 10:54:23.407 347 18175.63 72.56 52715.38 88888.00 2006-12-13 10:54:23.907 347 18175.67 72.56 52715.50 88888.00 2006-12-13 10:54:24.407 347 18175.70 72.52 52715.51 88888.00 2006-12-13 10:54:24.907 347 18175.68 72.58 52715.34 88888.00 2006-12-13 10:54:25.407 347 18175.56 72.54 52715.35 88888.00 2006-12-13 10:54:25.907 347 18175.49 72.55 52715.46 88888.00 2006-12-13 10:54:26.407 347 18175.55 72.50 52715.49 88888.00 2006-12-13 10:54:26.907 347 18175.65 72.47 52715.38 88888.00 2006-12-13 10:54:27.407 347 18175.67 72.47 52715.36 88888.00 2006-12-13 10:54:27.907 347 18175.63 72.48 52715.40 88888.00 2006-12-13 10:54:28.407 347 18175.67 72.51 52715.41 88888.00 2006-12-13 10:54:28.907 347 18175.64 72.51 52715.40 88888.00 2006-12-13 10:54:29.407 347 18175.56 72.52 52715.34 88888.00 2006-12-13 10:54:29.907 347 18175.52 72.50 52715.40 88888.00 2006-12-13 10:54:30.407 347 18175.51 72.62 52715.41 88888.00 2006-12-13 10:54:30.907 347 18175.47 72.63 52715.39 88888.00 2006-12-13 10:54:31.407 347 18175.55 72.65 52715.37 88888.00 2006-12-13 10:54:31.907 347 18175.53 72.69 52715.32 88888.00 2006-12-13 10:54:32.407 347 18175.51 72.68 52715.37 88888.00 2006-12-13 10:54:32.907 347 18175.57 72.66 52715.37 88888.00 2006-12-13 10:54:33.407 347 18175.48 72.70 52715.46 88888.00 2006-12-13 10:54:33.907 347 18175.35 72.73 52715.46 88888.00 2006-12-13 10:54:34.407 347 18175.59 72.70 52715.39 88888.00 2006-12-13 10:54:34.907 347 18175.71 72.75 52715.28 88888.00 2006-12-13 10:54:35.407 347 18175.76 72.73 52715.28 88888.00 2006-12-13 10:54:35.907 347 18175.77 72.79 52715.41 88888.00 2006-12-13 10:54:36.407 347 18175.73 72.83 52715.42 88888.00 2006-12-13 10:54:36.907 347 18175.68 72.78 52715.39 88888.00 2006-12-13 10:54:37.407 347 18175.54 72.74 52715.36 88888.00 2006-12-13 10:54:37.907 347 18175.54 72.74 52715.34 88888.00 2006-12-13 10:54:38.407 347 18175.52 72.69 52715.34 88888.00 2006-12-13 10:54:38.907 347 18175.46 72.74 52715.37 88888.00 2006-12-13 10:54:39.407 347 18175.49 72.75 52715.48 88888.00 2006-12-13 10:54:39.907 347 18175.41 72.70 52715.53 88888.00 2006-12-13 10:54:40.407 347 18175.37 72.66 52715.49 88888.00 2006-12-13 10:54:40.907 347 18175.54 72.70 52715.48 88888.00 2006-12-13 10:54:41.407 347 18175.56 72.80 52715.58 88888.00 2006-12-13 10:54:41.907 347 18175.67 72.80 52715.53 88888.00 2006-12-13 10:54:42.407 347 18175.67 72.76 52715.42 88888.00 2006-12-13 10:54:42.907 347 18175.62 72.73 52715.30 88888.00 2006-12-13 10:54:43.407 347 18175.55 72.76 52715.27 88888.00 2006-12-13 10:54:43.907 347 18175.44 72.77 52715.25 88888.00 2006-12-13 10:54:44.407 347 18175.56 72.78 52715.34 88888.00 2006-12-13 10:54:44.907 347 18175.63 72.79 52715.38 88888.00 2006-12-13 10:54:45.407 347 18175.74 72.83 52715.31 88888.00 2006-12-13 10:54:45.907 347 18175.86 72.91 52715.39 88888.00 2006-12-13 10:54:46.407 347 18175.70 72.89 52715.35 88888.00 2006-12-13 10:54:46.907 347 18175.75 72.89 52715.37 88888.00 2006-12-13 10:54:47.407 347 18175.77 72.96 52715.32 88888.00 2006-12-13 10:54:47.907 347 18175.71 73.02 52715.34 88888.00 2006-12-13 10:54:48.407 347 18175.81 72.94 52715.25 88888.00 2006-12-13 10:54:48.907 347 18175.98 72.90 52715.24 88888.00 2006-12-13 10:54:49.407 347 18176.10 72.97 52715.34 88888.00 2006-12-13 10:54:49.907 347 18176.18 73.03 52715.37 88888.00 2006-12-13 10:54:50.407 347 18176.11 73.02 52715.32 88888.00 2006-12-13 10:54:50.907 347 18176.19 73.00 52715.40 88888.00 2006-12-13 10:54:51.407 347 18175.97 72.91 52715.39 88888.00 2006-12-13 10:54:51.907 347 18176.00 73.03 52715.41 88888.00 2006-12-13 10:54:52.407 347 18176.12 73.10 52715.43 88888.00 2006-12-13 10:54:52.907 347 18176.21 73.13 52715.35 88888.00 2006-12-13 10:54:53.407 347 18176.25 73.15 52715.32 88888.00 2006-12-13 10:54:53.907 347 18176.27 73.15 52715.39 88888.00 2006-12-13 10:54:54.407 347 18176.23 73.19 52715.42 88888.00 2006-12-13 10:54:54.907 347 18176.27 73.22 52715.31 88888.00 2006-12-13 10:54:55.407 347 18176.24 73.21 52715.30 88888.00 2006-12-13 10:54:55.907 347 18176.21 73.20 52715.38 88888.00 2006-12-13 10:54:56.407 347 18176.08 73.20 52715.25 88888.00 2006-12-13 10:54:56.907 347 18176.11 73.21 52715.23 88888.00 2006-12-13 10:54:57.407 347 18176.03 73.24 52715.34 88888.00 2006-12-13 10:54:57.907 347 18175.93 73.17 52715.32 88888.00 2006-12-13 10:54:58.407 347 18175.93 73.10 52715.38 88888.00 2006-12-13 10:54:58.907 347 18176.01 73.12 52715.35 88888.00 2006-12-13 10:54:59.407 347 18176.06 73.15 52715.32 88888.00 2006-12-13 10:54:59.907 347 18175.97 73.19 52715.32 88888.00 2006-12-13 10:55:00.407 347 18176.03 73.17 52715.48 88888.00 2006-12-13 10:55:00.907 347 18176.08 73.20 52715.50 88888.00 2006-12-13 10:55:01.407 347 18176.07 73.25 52715.45 88888.00 2006-12-13 10:55:01.907 347 18176.24 73.31 52715.39 88888.00 2006-12-13 10:55:02.407 347 18176.27 73.35 52715.36 88888.00 2006-12-13 10:55:02.907 347 18176.22 73.35 52715.29 88888.00 2006-12-13 10:55:03.407 347 18176.24 73.30 52715.38 88888.00 2006-12-13 10:55:03.907 347 18176.43 73.29 52715.51 88888.00 2006-12-13 10:55:04.407 347 18176.32 73.28 52715.58 88888.00 2006-12-13 10:55:04.907 347 18176.28 73.28 52715.53 88888.00 2006-12-13 10:55:05.407 347 18176.50 73.26 52715.41 88888.00 2006-12-13 10:55:05.907 347 18176.65 73.28 52715.46 88888.00 2006-12-13 10:55:06.407 347 18176.78 73.32 52715.52 88888.00 2006-12-13 10:55:06.907 347 18176.69 73.39 52715.58 88888.00 2006-12-13 10:55:07.407 347 18176.62 73.41 52715.54 88888.00 2006-12-13 10:55:07.907 347 18176.54 73.38 52715.54 88888.00 2006-12-13 10:55:08.407 347 18176.76 73.34 52715.43 88888.00 2006-12-13 10:55:08.907 347 18176.83 73.38 52715.42 88888.00 2006-12-13 10:55:09.407 347 18176.79 73.43 52715.45 88888.00 2006-12-13 10:55:09.907 347 18176.73 73.46 52715.50 88888.00 2006-12-13 10:55:10.407 347 18176.76 73.51 52715.48 88888.00 2006-12-13 10:55:10.907 347 18176.89 73.46 52715.54 88888.00 2006-12-13 10:55:11.407 347 18176.99 73.45 52715.60 88888.00 2006-12-13 10:55:11.907 347 18176.93 73.43 52715.59 88888.00 2006-12-13 10:55:12.407 347 18176.90 73.49 52715.57 88888.00 2006-12-13 10:55:12.907 347 18176.92 73.55 52715.58 88888.00 2006-12-13 10:55:13.407 347 18176.95 73.51 52715.63 88888.00 2006-12-13 10:55:13.907 347 18177.08 73.54 52715.51 88888.00 2006-12-13 10:55:14.407 347 18177.17 73.50 52715.31 88888.00 2006-12-13 10:55:14.907 347 18177.09 73.55 52715.35 88888.00 2006-12-13 10:55:15.407 347 18177.05 73.56 52715.39 88888.00 2006-12-13 10:55:15.907 347 18177.18 73.51 52715.45 88888.00 2006-12-13 10:55:16.407 347 18177.29 73.47 52715.35 88888.00 2006-12-13 10:55:16.907 347 18177.17 73.53 52715.31 88888.00 2006-12-13 10:55:17.407 347 18177.16 73.51 52715.31 88888.00 2006-12-13 10:55:17.907 347 18177.19 73.47 52715.29 88888.00 2006-12-13 10:55:18.407 347 18177.27 73.43 52715.27 88888.00 2006-12-13 10:55:18.907 347 18177.15 73.42 52715.23 88888.00 2006-12-13 10:55:19.407 347 18177.15 73.53 52715.22 88888.00 2006-12-13 10:55:19.907 347 18177.25 73.52 52715.22 88888.00 2006-12-13 10:55:20.407 347 18177.22 73.54 52715.22 88888.00 2006-12-13 10:55:20.907 347 18177.33 73.56 52715.14 88888.00 2006-12-13 10:55:21.407 347 18177.43 73.46 52715.14 88888.00 2006-12-13 10:55:21.907 347 18177.44 73.48 52715.06 88888.00 2006-12-13 10:55:22.407 347 18177.41 73.50 52715.07 88888.00 2006-12-13 10:55:22.907 347 18177.50 73.43 52715.12 88888.00 2006-12-13 10:55:23.407 347 18177.51 73.34 52715.22 88888.00 2006-12-13 10:55:23.907 347 18177.38 73.38 52715.26 88888.00 2006-12-13 10:55:24.407 347 18177.34 73.44 52715.29 88888.00 2006-12-13 10:55:24.907 347 18177.44 73.47 52715.25 88888.00 2006-12-13 10:55:25.407 347 18177.33 73.45 52715.20 88888.00 2006-12-13 10:55:25.907 347 18177.34 73.26 52715.24 88888.00 2006-12-13 10:55:26.407 347 18177.38 73.34 52715.17 88888.00 2006-12-13 10:55:26.907 347 18177.40 73.44 52715.17 88888.00 2006-12-13 10:55:27.407 347 18177.52 73.53 52715.23 88888.00 2006-12-13 10:55:27.907 347 18177.41 73.56 52715.32 88888.00 2006-12-13 10:55:28.407 347 18177.26 73.52 52715.34 88888.00 2006-12-13 10:55:28.907 347 18177.27 73.51 52715.41 88888.00 2006-12-13 10:55:29.407 347 18177.37 73.50 52715.41 88888.00 2006-12-13 10:55:29.907 347 18177.27 73.56 52715.45 88888.00 2006-12-13 10:55:30.407 347 18177.25 73.53 52715.37 88888.00 2006-12-13 10:55:30.907 347 18177.30 73.43 52715.24 88888.00 2006-12-13 10:55:31.407 347 18177.32 73.39 52715.22 88888.00 2006-12-13 10:55:31.907 347 18177.19 73.40 52715.37 88888.00 2006-12-13 10:55:32.407 347 18177.22 73.46 52715.48 88888.00 2006-12-13 10:55:32.907 347 18177.17 73.52 52715.53 88888.00 2006-12-13 10:55:33.407 347 18177.14 73.51 52715.57 88888.00 2006-12-13 10:55:33.907 347 18177.09 73.49 52715.58 88888.00 2006-12-13 10:55:34.407 347 18177.22 73.51 52715.59 88888.00 2006-12-13 10:55:34.907 347 18177.33 73.50 52715.65 88888.00 2006-12-13 10:55:35.407 347 18177.23 73.47 52715.66 88888.00 2006-12-13 10:55:35.907 347 18177.06 73.44 52715.55 88888.00 2006-12-13 10:55:36.407 347 18177.09 73.36 52715.49 88888.00 2006-12-13 10:55:36.907 347 18177.17 73.38 52715.49 88888.00 2006-12-13 10:55:37.407 347 18177.25 73.32 52715.45 88888.00 2006-12-13 10:55:37.907 347 18177.18 73.32 52715.50 88888.00 2006-12-13 10:55:38.407 347 18177.37 73.32 52715.46 88888.00 2006-12-13 10:55:38.907 347 18177.22 73.34 52715.48 88888.00 2006-12-13 10:55:39.407 347 18177.26 73.25 52715.49 88888.00 2006-12-13 10:55:39.907 347 18177.14 73.17 52715.57 88888.00 2006-12-13 10:55:40.407 347 18177.07 73.04 52715.51 88888.00 2006-12-13 10:55:40.907 347 18177.16 73.13 52715.46 88888.00 2006-12-13 10:55:41.407 347 18177.14 73.22 52715.38 88888.00 2006-12-13 10:55:41.907 347 18177.21 73.14 52715.41 88888.00 2006-12-13 10:55:42.407 347 18177.15 73.12 52715.37 88888.00 2006-12-13 10:55:42.907 347 18176.97 73.12 52715.38 88888.00 2006-12-13 10:55:43.407 347 18176.97 73.08 52715.37 88888.00 2006-12-13 10:55:43.907 347 18176.95 73.08 52715.27 88888.00 2006-12-13 10:55:44.407 347 18176.95 72.96 52715.34 88888.00 2006-12-13 10:55:44.907 347 18177.28 72.96 52715.28 88888.00 2006-12-13 10:55:45.407 347 18177.30 73.00 52715.25 88888.00 2006-12-13 10:55:45.907 347 18177.21 72.88 52715.28 88888.00 2006-12-13 10:55:46.407 347 18177.17 72.90 52715.29 88888.00 2006-12-13 10:55:46.907 347 18177.30 72.85 52715.31 88888.00 2006-12-13 10:55:47.407 347 18177.49 72.78 52715.48 88888.00 2006-12-13 10:55:47.907 347 18177.48 72.75 52715.55 88888.00 2006-12-13 10:55:48.407 347 18177.49 72.69 52715.58 88888.00 2006-12-13 10:55:48.907 347 18177.45 72.68 52715.58 88888.00 2006-12-13 10:55:49.407 347 18177.42 72.72 52715.43 88888.00 2006-12-13 10:55:49.907 347 18177.36 72.74 52715.30 88888.00 2006-12-13 10:55:50.407 347 18177.34 72.77 52715.39 88888.00 2006-12-13 10:55:50.907 347 18177.22 72.78 52715.57 88888.00 2006-12-13 10:55:51.407 347 18176.98 72.74 52715.52 88888.00 2006-12-13 10:55:51.907 347 18176.84 72.76 52715.45 88888.00 2006-12-13 10:55:52.407 347 18176.89 72.78 52715.35 88888.00 2006-12-13 10:55:52.907 347 18176.83 72.82 52715.37 88888.00 2006-12-13 10:55:53.407 347 18176.82 72.74 52715.42 88888.00 2006-12-13 10:55:53.907 347 18176.89 72.76 52715.48 88888.00 2006-12-13 10:55:54.407 347 18176.81 72.74 52715.43 88888.00 2006-12-13 10:55:54.907 347 18176.74 72.73 52715.39 88888.00 2006-12-13 10:55:55.407 347 18176.75 72.77 52715.32 88888.00 2006-12-13 10:55:55.907 347 18176.65 72.75 52715.31 88888.00 2006-12-13 10:55:56.407 347 18176.55 72.77 52715.36 88888.00 2006-12-13 10:55:56.907 347 18176.56 72.76 52715.42 88888.00 2006-12-13 10:55:57.407 347 18176.56 72.80 52715.42 88888.00 2006-12-13 10:55:57.907 347 18176.55 72.85 52715.38 88888.00 2006-12-13 10:55:58.407 347 18176.74 72.86 52715.39 88888.00 2006-12-13 10:55:58.907 347 18176.62 72.89 52715.49 88888.00 2006-12-13 10:55:59.407 347 18176.45 72.84 52715.50 88888.00 2006-12-13 10:55:59.907 347 18176.43 72.80 52715.55 88888.00 2006-12-13 10:56:00.407 347 18176.49 72.86 52715.65 88888.00 2006-12-13 10:56:00.907 347 18176.63 72.91 52715.57 88888.00 2006-12-13 10:56:01.407 347 18176.64 73.00 52715.46 88888.00 2006-12-13 10:56:01.907 347 18176.60 73.08 52715.39 88888.00 2006-12-13 10:56:02.407 347 18176.35 73.09 52715.34 88888.00 2006-12-13 10:56:02.907 347 18176.40 73.03 52715.41 88888.00 2006-12-13 10:56:03.407 347 18176.23 73.03 52715.47 88888.00 2006-12-13 10:56:03.907 347 18176.14 73.08 52715.46 88888.00 2006-12-13 10:56:04.407 347 18176.19 73.09 52715.41 88888.00 2006-12-13 10:56:04.907 347 18176.22 73.06 52715.41 88888.00 2006-12-13 10:56:05.407 347 18176.31 73.03 52715.38 88888.00 2006-12-13 10:56:05.907 347 18176.28 73.06 52715.32 88888.00 2006-12-13 10:56:06.407 347 18176.30 73.04 52715.45 88888.00 2006-12-13 10:56:06.907 347 18176.23 73.07 52715.47 88888.00 2006-12-13 10:56:07.407 347 18176.18 73.08 52715.49 88888.00 2006-12-13 10:56:07.907 347 18176.21 73.10 52715.35 88888.00 2006-12-13 10:56:08.407 347 18176.36 73.13 52715.31 88888.00 2006-12-13 10:56:08.907 347 18176.43 73.09 52715.49 88888.00 2006-12-13 10:56:09.407 347 18176.47 73.11 52715.37 88888.00 2006-12-13 10:56:09.907 347 18176.46 73.12 52715.29 88888.00 2006-12-13 10:56:10.407 347 18176.42 73.13 52715.31 88888.00 2006-12-13 10:56:10.907 347 18176.27 73.19 52715.30 88888.00 2006-12-13 10:56:11.407 347 18176.23 73.23 52715.36 88888.00 2006-12-13 10:56:11.907 347 18176.23 73.29 52715.42 88888.00 2006-12-13 10:56:12.407 347 18176.30 73.26 52715.38 88888.00 2006-12-13 10:56:12.907 347 18176.27 73.21 52715.49 88888.00 2006-12-13 10:56:13.407 347 18176.23 73.14 52715.46 88888.00 2006-12-13 10:56:13.907 347 18176.27 73.13 52715.55 88888.00 2006-12-13 10:56:14.407 347 18176.18 73.11 52715.59 88888.00 2006-12-13 10:56:14.907 347 18175.97 73.18 52715.61 88888.00 2006-12-13 10:56:15.407 347 18175.86 73.15 52715.46 88888.00 2006-12-13 10:56:15.907 347 18175.84 73.17 52715.36 88888.00 2006-12-13 10:56:16.407 347 18175.84 73.23 52715.42 88888.00 2006-12-13 10:56:16.907 347 18175.77 73.20 52715.50 88888.00 2006-12-13 10:56:17.407 347 18175.74 73.21 52715.57 88888.00 2006-12-13 10:56:17.907 347 18175.81 73.24 52715.37 88888.00 2006-12-13 10:56:18.407 347 18175.96 73.31 52715.32 88888.00 2006-12-13 10:56:18.907 347 18176.22 73.33 52715.40 88888.00 2006-12-13 10:56:19.407 347 18176.19 73.31 52715.36 88888.00 2006-12-13 10:56:19.907 347 18176.24 73.35 52715.40 88888.00 2006-12-13 10:56:20.407 347 18176.31 73.29 52715.57 88888.00 2006-12-13 10:56:20.907 347 18176.38 73.28 52715.58 88888.00 2006-12-13 10:56:21.407 347 18176.32 73.33 52715.52 88888.00 2006-12-13 10:56:21.907 347 18176.18 73.30 52715.42 88888.00 2006-12-13 10:56:22.407 347 18175.95 73.28 52715.40 88888.00 2006-12-13 10:56:22.907 347 18176.07 73.32 52715.45 88888.00 2006-12-13 10:56:23.407 347 18176.39 73.30 52715.46 88888.00 2006-12-13 10:56:23.907 347 18176.62 73.32 52715.45 88888.00 2006-12-13 10:56:24.404 347 18176.65 73.30 52715.48 88888.00 2006-12-13 10:56:24.904 347 18176.49 73.33 52715.39 88888.00 2006-12-13 10:56:25.404 347 18176.38 73.35 52715.27 88888.00 2006-12-13 10:56:25.904 347 18176.67 73.30 52715.24 88888.00 2006-12-13 10:56:26.404 347 18176.89 73.35 52715.24 88888.00 2006-12-13 10:56:26.904 347 18177.04 73.41 52715.13 88888.00 2006-12-13 10:56:27.404 347 18176.97 73.36 52715.20 88888.00 2006-12-13 10:56:27.904 347 18176.87 73.31 52715.38 88888.00 2006-12-13 10:56:28.404 347 18176.82 73.31 52715.39 88888.00 2006-12-13 10:56:28.904 347 18176.89 73.25 52715.39 88888.00 2006-12-13 10:56:29.404 347 18176.77 73.26 52715.39 88888.00 2006-12-13 10:56:29.904 347 18176.89 73.17 52715.43 88888.00 2006-12-13 10:56:30.404 347 18177.06 73.17 52715.32 88888.00 2006-12-13 10:56:30.904 347 18177.25 73.18 52715.34 88888.00 2006-12-13 10:56:31.404 347 18177.08 73.24 52715.28 88888.00 2006-12-13 10:56:31.904 347 18176.82 73.21 52715.23 88888.00 2006-12-13 10:56:32.404 347 18176.90 73.19 52715.16 88888.00 2006-12-13 10:56:32.904 347 18176.95 73.18 52715.11 88888.00 2006-12-13 10:56:33.404 347 18176.87 73.16 52715.13 88888.00 2006-12-13 10:56:33.904 347 18176.95 73.17 52715.06 88888.00 2006-12-13 10:56:34.404 347 18176.95 73.13 52714.96 88888.00 2006-12-13 10:56:34.904 347 18176.97 73.18 52715.11 88888.00 2006-12-13 10:56:35.404 347 18177.03 73.16 52715.15 88888.00 2006-12-13 10:56:35.904 347 18177.04 73.15 52715.09 88888.00 2006-12-13 10:56:36.404 347 18177.12 73.24 52715.09 88888.00 2006-12-13 10:56:36.904 347 18177.18 73.19 52715.23 88888.00 2006-12-13 10:56:37.404 347 18177.18 73.12 52715.28 88888.00 2006-12-13 10:56:37.904 347 18177.20 73.10 52715.38 88888.00 2006-12-13 10:56:38.404 347 18177.16 73.14 52715.36 88888.00 2006-12-13 10:56:38.904 347 18177.14 73.19 52715.24 88888.00 2006-12-13 10:56:39.404 347 18177.22 73.17 52715.15 88888.00 2006-12-13 10:56:39.904 347 18177.25 73.13 52715.13 88888.00 2006-12-13 10:56:40.404 347 18177.14 73.10 52715.35 88888.00 2006-12-13 10:56:40.904 347 18177.03 73.07 52715.46 88888.00 2006-12-13 10:56:41.404 347 18176.94 73.03 52715.41 88888.00 2006-12-13 10:56:41.904 347 18177.03 73.03 52715.35 88888.00 2006-12-13 10:56:42.404 347 18177.08 73.07 52715.36 88888.00 2006-12-13 10:56:42.904 347 18177.31 73.15 52715.42 88888.00 2006-12-13 10:56:43.404 347 18177.39 73.13 52715.45 88888.00 2006-12-13 10:56:43.904 347 18177.28 73.07 52715.47 88888.00 2006-12-13 10:56:44.404 347 18177.26 73.11 52715.34 88888.00 2006-12-13 10:56:44.904 347 18177.30 73.13 52715.16 88888.00 2006-12-13 10:56:45.404 347 18177.27 73.10 52715.17 88888.00 2006-12-13 10:56:45.904 347 18177.08 73.12 52715.24 88888.00 2006-12-13 10:56:46.404 347 18176.81 73.10 52715.23 88888.00 2006-12-13 10:56:46.904 347 18176.81 73.04 52715.29 88888.00 2006-12-13 10:56:47.404 347 18176.72 73.03 52715.31 88888.00 2006-12-13 10:56:47.904 347 18176.68 73.02 52715.25 88888.00 2006-12-13 10:56:48.404 347 18176.55 73.06 52715.30 88888.00 2006-12-13 10:56:48.904 347 18176.62 73.04 52715.36 88888.00 2006-12-13 10:56:49.404 347 18176.61 72.95 52715.30 88888.00 2006-12-13 10:56:49.904 347 18176.50 73.09 52715.31 88888.00 2006-12-13 10:56:50.404 347 18176.64 73.10 52715.27 88888.00 2006-12-13 10:56:50.904 347 18176.69 73.07 52715.29 88888.00 2006-12-13 10:56:51.404 347 18176.77 73.02 52715.36 88888.00 2006-12-13 10:56:51.904 347 18176.73 72.98 52715.36 88888.00 2006-12-13 10:56:52.404 347 18176.67 72.96 52715.39 88888.00 2006-12-13 10:56:52.904 347 18176.58 72.91 52715.47 88888.00 2006-12-13 10:56:53.404 347 18176.42 72.91 52715.54 88888.00 2006-12-13 10:56:53.904 347 18176.34 72.99 52715.49 88888.00 2006-12-13 10:56:54.404 347 18176.34 73.01 52715.47 88888.00 2006-12-13 10:56:54.904 347 18176.42 73.06 52715.60 88888.00 2006-12-13 10:56:55.404 347 18176.46 72.97 52715.58 88888.00 2006-12-13 10:56:55.904 347 18176.55 73.06 52715.58 88888.00 2006-12-13 10:56:56.404 347 18176.56 73.04 52715.62 88888.00 2006-12-13 10:56:56.904 347 18176.57 73.03 52715.64 88888.00 2006-12-13 10:56:57.404 347 18176.50 73.02 52715.60 88888.00 2006-12-13 10:56:57.904 347 18176.34 72.98 52715.47 88888.00 2006-12-13 10:56:58.404 347 18176.31 73.01 52715.50 88888.00 2006-12-13 10:56:58.904 347 18176.32 72.97 52715.57 88888.00 2006-12-13 10:56:59.404 347 18176.44 73.01 52715.58 88888.00 2006-12-13 10:56:59.904 347 18176.49 73.04 52715.53 88888.00 2006-12-13 10:57:00.404 347 18176.50 73.03 52715.39 88888.00 2006-12-13 10:57:00.904 347 18176.40 73.01 52715.47 88888.00 2006-12-13 10:57:01.404 347 18176.38 73.01 52715.43 88888.00 2006-12-13 10:57:01.904 347 18176.24 72.92 52715.32 88888.00 2006-12-13 10:57:02.404 347 18176.18 72.87 52715.39 88888.00 2006-12-13 10:57:02.904 347 18176.19 72.88 52715.46 88888.00 2006-12-13 10:57:03.404 347 18176.17 72.96 52715.48 88888.00 2006-12-13 10:57:03.904 347 18176.13 72.95 52715.47 88888.00 2006-12-13 10:57:04.404 347 18176.17 72.97 52715.50 88888.00 2006-12-13 10:57:04.904 347 18176.16 72.96 52715.51 88888.00 2006-12-13 10:57:05.404 347 18176.16 72.87 52715.48 88888.00 2006-12-13 10:57:05.904 347 18176.13 72.94 52715.41 88888.00 2006-12-13 10:57:06.404 347 18176.10 72.99 52715.46 88888.00 2006-12-13 10:57:06.904 347 18176.20 73.01 52715.40 88888.00 2006-12-13 10:57:07.404 347 18176.14 73.08 52715.34 88888.00 2006-12-13 10:57:07.904 347 18176.24 73.00 52715.38 88888.00 2006-12-13 10:57:08.404 347 18176.22 73.05 52715.47 88888.00 2006-12-13 10:57:08.904 347 18176.12 73.08 52715.51 88888.00 2006-12-13 10:57:09.404 347 18176.13 73.09 52715.57 88888.00 2006-12-13 10:57:09.904 347 18176.14 73.05 52715.65 88888.00 2006-12-13 10:57:10.404 347 18176.18 73.02 52715.58 88888.00 2006-12-13 10:57:10.904 347 18176.08 73.07 52715.52 88888.00 2006-12-13 10:57:11.404 347 18176.07 73.04 52715.57 88888.00 2006-12-13 10:57:11.904 347 18176.09 73.12 52715.48 88888.00 2006-12-13 10:57:12.404 347 18176.06 73.15 52715.43 88888.00 2006-12-13 10:57:12.904 347 18176.02 73.19 52715.45 88888.00 2006-12-13 10:57:13.404 347 18176.02 73.21 52715.65 88888.00 2006-12-13 10:57:13.904 347 18176.03 73.20 52715.66 88888.00 2006-12-13 10:57:14.404 347 18176.05 73.23 52715.63 88888.00 2006-12-13 10:57:14.904 347 18176.10 73.34 52715.51 88888.00 2006-12-13 10:57:15.404 347 18176.06 73.28 52715.47 88888.00 2006-12-13 10:57:15.904 347 18176.06 73.28 52715.35 88888.00 2006-12-13 10:57:16.404 347 18176.19 73.21 52715.30 88888.00 2006-12-13 10:57:16.904 347 18176.30 73.19 52715.36 88888.00 2006-12-13 10:57:17.404 347 18176.36 73.24 52715.36 88888.00 2006-12-13 10:57:17.904 347 18176.45 73.23 52715.42 88888.00 2006-12-13 10:57:18.404 347 18176.44 73.23 52715.46 88888.00 2006-12-13 10:57:18.904 347 18176.40 73.30 52715.48 88888.00 2006-12-13 10:57:19.404 347 18176.44 73.37 52715.40 88888.00 2006-12-13 10:57:19.904 347 18176.38 73.36 52715.32 88888.00 2006-12-13 10:57:20.404 347 18176.43 73.36 52715.40 88888.00 2006-12-13 10:57:20.904 347 18176.49 73.45 52715.40 88888.00 2006-12-13 10:57:21.404 347 18176.35 73.52 52715.39 88888.00 2006-12-13 10:57:21.904 347 18176.34 73.55 52715.27 88888.00 2006-12-13 10:57:22.404 347 18176.36 73.59 52715.26 88888.00 2006-12-13 10:57:22.904 347 18176.43 73.57 52715.32 88888.00 2006-12-13 10:57:23.404 347 18176.72 73.54 52715.32 88888.00 2006-12-13 10:57:23.904 347 18176.86 73.48 52715.26 88888.00 2006-12-13 10:57:24.404 347 18176.82 73.46 52715.34 88888.00 2006-12-13 10:57:24.904 347 18176.92 73.48 52715.41 88888.00 2006-12-13 10:57:25.404 347 18177.04 73.54 52715.57 88888.00 2006-12-13 10:57:25.904 347 18177.07 73.56 52715.65 88888.00 2006-12-13 10:57:26.404 347 18177.01 73.56 52715.55 88888.00 2006-12-13 10:57:26.904 347 18176.94 73.59 52715.53 88888.00 2006-12-13 10:57:27.404 347 18176.95 73.61 52715.48 88888.00 2006-12-13 10:57:27.904 347 18177.10 73.51 52715.42 88888.00 2006-12-13 10:57:28.404 347 18177.11 73.48 52715.43 88888.00 2006-12-13 10:57:28.904 347 18176.92 73.41 52715.49 88888.00 2006-12-13 10:57:29.404 347 18176.81 73.45 52715.51 88888.00 2006-12-13 10:57:29.904 347 18176.77 73.41 52715.55 88888.00 2006-12-13 10:57:30.404 347 18176.75 73.38 52715.51 88888.00 2006-12-13 10:57:30.904 347 18176.76 73.29 52715.30 88888.00 2006-12-13 10:57:31.404 347 18176.75 73.25 52715.18 88888.00 2006-12-13 10:57:31.904 347 18176.86 73.15 52715.14 88888.00 2006-12-13 10:57:32.404 347 18176.76 73.12 52715.14 88888.00 2006-12-13 10:57:32.904 347 18176.75 73.23 52715.08 88888.00 2006-12-13 10:57:33.404 347 18176.86 73.20 52715.14 88888.00 2006-12-13 10:57:33.904 347 18176.96 73.15 52715.14 88888.00 2006-12-13 10:57:34.404 347 18176.96 73.17 52715.22 88888.00 2006-12-13 10:57:34.904 347 18177.03 73.23 52715.24 88888.00 2006-12-13 10:57:35.404 347 18177.03 73.24 52715.32 88888.00 2006-12-13 10:57:35.904 347 18176.97 73.28 52715.37 88888.00 2006-12-13 10:57:36.404 347 18176.96 73.24 52715.37 88888.00 2006-12-13 10:57:36.904 347 18177.05 73.14 52715.31 88888.00 2006-12-13 10:57:37.404 347 18177.06 73.12 52715.27 88888.00 2006-12-13 10:57:37.904 347 18176.90 73.17 52715.20 88888.00 2006-12-13 10:57:38.404 347 18176.86 73.14 52715.24 88888.00 2006-12-13 10:57:38.904 347 18177.01 73.10 52715.19 88888.00 2006-12-13 10:57:39.404 347 18176.96 73.10 52715.13 88888.00 2006-12-13 10:57:39.904 347 18176.99 73.12 52715.26 88888.00 2006-12-13 10:57:40.404 347 18176.99 73.06 52715.22 88888.00 2006-12-13 10:57:40.904 347 18177.01 73.03 52715.14 88888.00 2006-12-13 10:57:41.404 347 18177.07 73.04 52715.06 88888.00 2006-12-13 10:57:41.904 347 18177.16 72.94 52715.15 88888.00 2006-12-13 10:57:42.404 347 18177.25 72.90 52715.14 88888.00 2006-12-13 10:57:42.904 347 18177.29 72.88 52715.16 88888.00 2006-12-13 10:57:43.404 347 18177.36 72.88 52715.22 88888.00 2006-12-13 10:57:43.904 347 18177.37 72.90 52715.25 88888.00 2006-12-13 10:57:44.404 347 18177.33 72.89 52715.30 88888.00 2006-12-13 10:57:44.904 347 18177.23 72.88 52715.35 88888.00 2006-12-13 10:57:45.404 347 18177.31 72.89 52715.28 88888.00 2006-12-13 10:57:45.904 347 18177.27 72.83 52715.24 88888.00 2006-12-13 10:57:46.404 347 18177.30 72.86 52715.12 88888.00 2006-12-13 10:57:46.904 347 18177.26 72.81 52715.04 88888.00 2006-12-13 10:57:47.404 347 18177.14 72.76 52715.06 88888.00 2006-12-13 10:57:47.904 347 18176.89 72.71 52715.16 88888.00 2006-12-13 10:57:48.404 347 18176.87 72.67 52715.31 88888.00 2006-12-13 10:57:48.904 347 18176.86 72.66 52715.22 88888.00 2006-12-13 10:57:49.404 347 18176.96 72.72 52715.17 88888.00 2006-12-13 10:57:49.904 347 18176.99 72.67 52715.19 88888.00 2006-12-13 10:57:50.404 347 18177.21 72.67 52715.22 88888.00 2006-12-13 10:57:50.904 347 18177.42 72.63 52715.26 88888.00 2006-12-13 10:57:51.404 347 18177.43 72.61 52715.23 88888.00 2006-12-13 10:57:51.904 347 18177.30 72.54 52715.24 88888.00 2006-12-13 10:57:52.404 347 18177.08 72.50 52715.20 88888.00 2006-12-13 10:57:52.904 347 18176.94 72.53 52715.15 88888.00 2006-12-13 10:57:53.404 347 18176.93 72.58 52715.25 88888.00 2006-12-13 10:57:53.904 347 18177.00 72.61 52715.20 88888.00 2006-12-13 10:57:54.404 347 18177.03 72.59 52715.12 88888.00 2006-12-13 10:57:54.904 347 18177.03 72.55 52715.07 88888.00 2006-12-13 10:57:55.404 347 18176.98 72.46 52715.13 88888.00 2006-12-13 10:57:55.904 347 18176.93 72.43 52715.18 88888.00 2006-12-13 10:57:56.404 347 18177.03 72.43 52715.13 88888.00 2006-12-13 10:57:56.904 347 18177.11 72.41 52714.97 88888.00 2006-12-13 10:57:57.404 347 18177.16 72.35 52715.00 88888.00 2006-12-13 10:57:57.904 347 18177.39 72.32 52715.04 88888.00 2006-12-13 10:57:58.404 347 18177.38 72.32 52715.04 88888.00 2006-12-13 10:57:58.904 347 18177.19 72.37 52715.15 88888.00 2006-12-13 10:57:59.404 347 18177.08 72.29 52715.20 88888.00 2006-12-13 10:57:59.904 347 18177.07 72.22 52715.22 88888.00 2006-12-13 10:58:00.404 347 18177.15 72.25 52715.11 88888.00 2006-12-13 10:58:00.904 347 18177.12 72.17 52714.99 88888.00 2006-12-13 10:58:01.404 347 18177.11 72.21 52714.97 88888.00 2006-12-13 10:58:01.904 347 18177.01 72.20 52714.93 88888.00 2006-12-13 10:58:02.404 347 18177.00 72.18 52715.01 88888.00 2006-12-13 10:58:02.904 347 18176.92 72.07 52715.11 88888.00 2006-12-13 10:58:03.404 347 18176.89 72.01 52715.03 88888.00 2006-12-13 10:58:03.904 347 18176.92 72.01 52715.12 88888.00 2006-12-13 10:58:04.404 347 18176.90 72.00 52715.17 88888.00 2006-12-13 10:58:04.904 347 18176.86 72.05 52715.13 88888.00 2006-12-13 10:58:05.404 347 18176.81 72.00 52715.18 88888.00 2006-12-13 10:58:05.904 347 18176.75 71.95 52715.13 88888.00 2006-12-13 10:58:06.404 347 18176.67 71.90 52715.07 88888.00 2006-12-13 10:58:06.904 347 18176.73 71.87 52715.16 88888.00 2006-12-13 10:58:07.404 347 18176.85 71.84 52715.22 88888.00 2006-12-13 10:58:07.904 347 18176.78 71.78 52715.16 88888.00 2006-12-13 10:58:08.404 347 18176.71 71.71 52715.16 88888.00 2006-12-13 10:58:08.904 347 18176.61 71.71 52715.13 88888.00 2006-12-13 10:58:09.404 347 18176.24 71.64 52715.08 88888.00 2006-12-13 10:58:09.904 347 18176.03 71.64 52715.14 88888.00 2006-12-13 10:58:10.404 347 18175.98 71.67 52715.17 88888.00 2006-12-13 10:58:10.904 347 18176.06 71.61 52715.09 88888.00 2006-12-13 10:58:11.404 347 18175.97 71.65 52715.08 88888.00 2006-12-13 10:58:11.904 347 18176.18 71.69 52715.24 88888.00 2006-12-13 10:58:12.404 347 18176.25 71.77 52715.20 88888.00 2006-12-13 10:58:12.904 347 18176.19 71.70 52715.17 88888.00 2006-12-13 10:58:13.404 347 18176.03 71.61 52715.19 88888.00 2006-12-13 10:58:13.904 347 18175.97 71.61 52715.15 88888.00 2006-12-13 10:58:14.404 347 18175.84 71.65 52715.08 88888.00 2006-12-13 10:58:14.904 347 18175.59 71.68 52715.11 88888.00 2006-12-13 10:58:15.404 347 18175.55 71.69 52715.13 88888.00 2006-12-13 10:58:15.904 347 18175.35 71.70 52715.04 88888.00 2006-12-13 10:58:16.404 347 18175.36 71.67 52714.94 88888.00 2006-12-13 10:58:16.904 347 18175.41 71.68 52714.99 88888.00 2006-12-13 10:58:17.404 347 18175.27 71.65 52715.01 88888.00 2006-12-13 10:58:17.904 347 18175.17 71.65 52715.03 88888.00 2006-12-13 10:58:18.404 347 18175.10 71.69 52715.06 88888.00 2006-12-13 10:58:18.904 347 18175.19 71.70 52715.03 88888.00 2006-12-13 10:58:19.404 347 18175.24 71.69 52715.02 88888.00 2006-12-13 10:58:19.904 347 18175.32 71.69 52714.99 88888.00 2006-12-13 10:58:20.404 347 18175.35 71.74 52715.15 88888.00 2006-12-13 10:58:20.904 347 18175.31 71.75 52715.20 88888.00 2006-12-13 10:58:21.404 347 18175.26 71.77 52715.26 88888.00 2006-12-13 10:58:21.904 347 18175.24 71.75 52715.23 88888.00 2006-12-13 10:58:22.404 347 18175.31 71.79 52715.24 88888.00 2006-12-13 10:58:22.904 347 18175.29 71.76 52715.17 88888.00 2006-12-13 10:58:23.404 347 18175.30 71.79 52715.16 88888.00 2006-12-13 10:58:23.904 347 18175.16 71.83 52715.11 88888.00 2006-12-13 10:58:24.404 347 18175.08 71.71 52715.08 88888.00 2006-12-13 10:58:24.904 347 18175.19 71.74 52715.02 88888.00 2006-12-13 10:58:25.404 347 18175.20 71.75 52714.91 88888.00 2006-12-13 10:58:25.904 347 18175.12 71.74 52714.96 88888.00 2006-12-13 10:58:26.404 347 18175.13 71.72 52714.87 88888.00 2006-12-13 10:58:26.904 347 18175.16 71.73 52714.79 88888.00 2006-12-13 10:58:27.404 347 18175.11 71.78 52714.72 88888.00 2006-12-13 10:58:27.904 347 18175.20 71.82 52714.72 88888.00 2006-12-13 10:58:28.404 347 18175.21 71.82 52714.79 88888.00 2006-12-13 10:58:28.904 347 18175.26 71.84 52714.78 88888.00 2006-12-13 10:58:29.404 347 18175.29 71.79 52714.71 88888.00 2006-12-13 10:58:29.904 347 18175.25 71.76 52714.66 88888.00 2006-12-13 10:58:30.404 347 18175.25 71.85 52714.77 88888.00 2006-12-13 10:58:30.904 347 18175.24 71.88 52714.95 88888.00 2006-12-13 10:58:31.404 347 18175.20 71.83 52715.02 88888.00 2006-12-13 10:58:31.904 347 18175.37 71.84 52714.96 88888.00 2006-12-13 10:58:32.404 347 18175.37 71.86 52714.90 88888.00 2006-12-13 10:58:32.904 347 18175.24 71.87 52714.90 88888.00 2006-12-13 10:58:33.404 347 18175.20 71.88 52714.91 88888.00 2006-12-13 10:58:33.904 347 18175.37 71.92 52714.91 88888.00 2006-12-13 10:58:34.404 347 18175.38 71.88 52714.90 88888.00 2006-12-13 10:58:34.904 347 18175.31 71.95 52715.02 88888.00 2006-12-13 10:58:35.404 347 18175.43 71.97 52714.99 88888.00 2006-12-13 10:58:35.904 347 18175.56 71.87 52714.97 88888.00 2006-12-13 10:58:36.404 347 18175.60 71.78 52715.03 88888.00 2006-12-13 10:58:36.904 347 18175.60 71.80 52715.15 88888.00 2006-12-13 10:58:37.404 347 18175.51 71.92 52715.08 88888.00 2006-12-13 10:58:37.904 347 18175.46 71.91 52714.96 88888.00 2006-12-13 10:58:38.404 347 18175.42 71.98 52715.01 88888.00 2006-12-13 10:58:38.904 347 18175.67 72.00 52715.11 88888.00 2006-12-13 10:58:39.404 347 18175.63 72.00 52715.06 88888.00 2006-12-13 10:58:39.904 347 18175.49 72.03 52714.97 88888.00 2006-12-13 10:58:40.404 347 18175.58 72.10 52714.87 88888.00 2006-12-13 10:58:40.904 347 18175.68 72.13 52715.02 88888.00 2006-12-13 10:58:41.404 347 18175.69 72.08 52714.97 88888.00 2006-12-13 10:58:41.904 347 18175.78 72.05 52714.90 88888.00 2006-12-13 10:58:42.404 347 18175.73 72.06 52714.91 88888.00 2006-12-13 10:58:42.904 347 18175.82 72.05 52714.83 88888.00 2006-12-13 10:58:43.404 347 18175.73 71.97 52714.84 88888.00 2006-12-13 10:58:43.904 347 18175.73 72.01 52714.85 88888.00 2006-12-13 10:58:44.404 347 18175.87 72.03 52714.84 88888.00 2006-12-13 10:58:44.904 347 18175.90 72.06 52714.83 88888.00 2006-12-13 10:58:45.404 347 18175.89 72.05 52714.95 88888.00 2006-12-13 10:58:45.904 347 18175.81 72.02 52715.04 88888.00 2006-12-13 10:58:46.404 347 18175.81 72.04 52715.04 88888.00 2006-12-13 10:58:46.904 347 18175.80 72.05 52714.95 88888.00 2006-12-13 10:58:47.404 347 18175.77 72.02 52714.89 88888.00 2006-12-13 10:58:47.904 347 18175.75 72.01 52714.93 88888.00 2006-12-13 10:58:48.404 347 18175.90 72.02 52714.84 88888.00 2006-12-13 10:58:48.904 347 18175.90 72.08 52714.92 88888.00 2006-12-13 10:58:49.404 347 18175.80 72.04 52714.96 88888.00 2006-12-13 10:58:49.904 347 18175.89 72.02 52715.00 88888.00 2006-12-13 10:58:50.404 347 18175.91 72.02 52714.90 88888.00 2006-12-13 10:58:50.904 347 18175.86 71.95 52714.89 88888.00 2006-12-13 10:58:51.404 347 18175.92 71.81 52714.96 88888.00 2006-12-13 10:58:51.904 347 18175.97 71.78 52715.01 88888.00 2006-12-13 10:58:52.404 347 18175.93 71.85 52714.84 88888.00 2006-12-13 10:58:52.904 347 18175.93 71.96 52714.88 88888.00 2006-12-13 10:58:53.404 347 18175.89 72.03 52714.89 88888.00 2006-12-13 10:58:53.904 347 18176.02 72.02 52714.83 88888.00 2006-12-13 10:58:54.404 347 18176.07 72.02 52714.93 88888.00 2006-12-13 10:58:54.904 347 18176.08 71.98 52714.92 88888.00 2006-12-13 10:58:55.404 347 18176.11 72.00 52714.87 88888.00 2006-12-13 10:58:55.904 347 18176.02 72.03 52714.93 88888.00 2006-12-13 10:58:56.404 347 18175.89 72.00 52714.95 88888.00 2006-12-13 10:58:56.904 347 18175.86 71.98 52714.85 88888.00 2006-12-13 10:58:57.404 347 18175.80 71.94 52714.81 88888.00 2006-12-13 10:58:57.904 347 18175.81 71.94 52714.77 88888.00 2006-12-13 10:58:58.404 347 18175.68 71.95 52714.74 88888.00 2006-12-13 10:58:58.904 347 18175.81 71.98 52714.78 88888.00 2006-12-13 10:58:59.404 347 18175.86 72.04 52714.77 88888.00 2006-12-13 10:58:59.904 347 18175.90 71.98 52714.82 88888.00 2006-12-13 10:59:00.404 347 18175.85 72.00 52714.78 88888.00 2006-12-13 10:59:00.904 347 18175.77 72.02 52714.81 88888.00 2006-12-13 10:59:01.404 347 18175.78 72.06 52714.84 88888.00 2006-12-13 10:59:01.904 347 18175.99 72.10 52714.82 88888.00 2006-12-13 10:59:02.404 347 18176.02 72.08 52714.83 88888.00 2006-12-13 10:59:02.904 347 18175.99 72.04 52714.79 88888.00 2006-12-13 10:59:03.404 347 18175.92 72.02 52714.84 88888.00 2006-12-13 10:59:03.904 347 18175.91 72.07 52714.90 88888.00 2006-12-13 10:59:04.404 347 18175.87 72.08 52714.83 88888.00 2006-12-13 10:59:04.904 347 18175.87 72.03 52714.82 88888.00 2006-12-13 10:59:05.404 347 18175.98 72.01 52714.82 88888.00 2006-12-13 10:59:05.904 347 18175.84 71.96 52714.91 88888.00 2006-12-13 10:59:06.404 347 18175.91 71.96 52715.01 88888.00 2006-12-13 10:59:06.904 347 18175.99 71.98 52715.01 88888.00 2006-12-13 10:59:07.404 347 18176.02 71.94 52714.99 88888.00 2006-12-13 10:59:07.904 347 18176.10 71.99 52714.91 88888.00 2006-12-13 10:59:08.404 347 18176.12 72.04 52715.01 88888.00 2006-12-13 10:59:08.904 347 18176.13 72.11 52714.96 88888.00 2006-12-13 10:59:09.404 347 18176.05 72.10 52714.89 88888.00 2006-12-13 10:59:09.904 347 18176.03 72.08 52714.88 88888.00 2006-12-13 10:59:10.404 347 18176.17 72.04 52714.82 88888.00 2006-12-13 10:59:10.904 347 18176.11 71.99 52714.76 88888.00 2006-12-13 10:59:11.404 347 18176.06 71.91 52714.69 88888.00 2006-12-13 10:59:11.904 347 18176.00 71.90 52714.69 88888.00 2006-12-13 10:59:12.404 347 18176.07 71.86 52714.79 88888.00 2006-12-13 10:59:12.904 347 18176.17 71.83 52714.88 88888.00 2006-12-13 10:59:13.404 347 18175.95 71.81 52714.79 88888.00 2006-12-13 10:59:13.904 347 18175.74 71.77 52714.83 88888.00 2006-12-13 10:59:14.404 347 18175.73 71.72 52714.78 88888.00 2006-12-13 10:59:14.904 347 18175.69 71.74 52714.77 88888.00 2006-12-13 10:59:15.404 347 18175.78 71.77 52714.76 88888.00 2006-12-13 10:59:15.904 347 18175.90 71.80 52714.76 88888.00 2006-12-13 10:59:16.404 347 18176.10 71.80 52714.79 88888.00 2006-12-13 10:59:16.904 347 18176.19 71.79 52714.77 88888.00 2006-12-13 10:59:17.404 347 18176.21 71.77 52714.80 88888.00 2006-12-13 10:59:17.904 347 18176.17 71.73 52714.76 88888.00 2006-12-13 10:59:18.404 347 18176.19 71.70 52714.76 88888.00 2006-12-13 10:59:18.904 347 18176.18 71.65 52714.69 88888.00 2006-12-13 10:59:19.404 347 18176.11 71.69 52714.80 88888.00 2006-12-13 10:59:19.904 347 18176.12 71.72 52714.81 88888.00 2006-12-13 10:59:20.404 347 18176.03 71.65 52714.82 88888.00 2006-12-13 10:59:20.904 347 18176.02 71.64 52714.77 88888.00 2006-12-13 10:59:21.404 347 18176.00 71.62 52714.76 88888.00 2006-12-13 10:59:21.904 347 18176.23 71.61 52714.67 88888.00 2006-12-13 10:59:22.404 347 18176.22 71.55 52714.77 88888.00 2006-12-13 10:59:22.904 347 18176.27 71.44 52714.67 88888.00 2006-12-13 10:59:23.404 347 18176.24 71.45 52714.60 88888.00 2006-12-13 10:59:23.904 347 18175.90 71.55 52714.69 88888.00 2006-12-13 10:59:24.404 347 18175.75 71.56 52714.70 88888.00 2006-12-13 10:59:24.904 347 18176.05 71.54 52714.81 88888.00 2006-12-13 10:59:25.404 347 18176.11 71.49 52714.72 88888.00 2006-12-13 10:59:25.904 347 18176.00 71.40 52714.76 88888.00 2006-12-13 10:59:26.404 347 18176.03 71.30 52714.80 88888.00 2006-12-13 10:59:26.904 347 18176.02 71.26 52714.80 88888.00 2006-12-13 10:59:27.404 347 18176.11 71.24 52714.65 88888.00 2006-12-13 10:59:27.904 347 18175.93 71.14 52714.62 88888.00 2006-12-13 10:59:28.404 347 18175.95 71.16 52714.64 88888.00 2006-12-13 10:59:28.904 347 18176.01 71.11 52714.71 88888.00 2006-12-13 10:59:29.404 347 18176.07 71.02 52714.74 88888.00 2006-12-13 10:59:29.904 347 18176.03 70.91 52714.66 88888.00 2006-12-13 10:59:30.404 347 18176.07 70.90 52714.70 88888.00 2006-12-13 10:59:30.904 347 18176.08 70.87 52714.71 88888.00 2006-12-13 10:59:31.404 347 18175.82 70.87 52714.80 88888.00 2006-12-13 10:59:31.904 347 18175.56 70.85 52714.83 88888.00 2006-12-13 10:59:32.404 347 18175.71 70.79 52714.82 88888.00 2006-12-13 10:59:32.904 347 18175.71 70.75 52714.89 88888.00 2006-12-13 10:59:33.404 347 18175.59 70.69 52714.74 88888.00 2006-12-13 10:59:33.904 347 18175.52 70.70 52714.60 88888.00 2006-12-13 10:59:34.404 347 18175.40 70.74 52714.44 88888.00 2006-12-13 10:59:34.904 347 18175.26 70.78 52714.41 88888.00 2006-12-13 10:59:35.404 347 18175.26 70.77 52714.47 88888.00 2006-12-13 10:59:35.904 347 18175.45 70.70 52714.65 88888.00 2006-12-13 10:59:36.404 347 18175.63 70.69 52714.80 88888.00 2006-12-13 10:59:36.904 347 18175.54 70.57 52714.72 88888.00 2006-12-13 10:59:37.404 347 18175.49 70.57 52714.67 88888.00 2006-12-13 10:59:37.904 347 18175.48 70.57 52714.66 88888.00 2006-12-13 10:59:38.404 347 18175.36 70.52 52714.57 88888.00 2006-12-13 10:59:38.904 347 18175.30 70.46 52714.58 88888.00 2006-12-13 10:59:39.404 347 18175.35 70.49 52714.57 88888.00 2006-12-13 10:59:39.904 347 18175.40 70.55 52714.57 88888.00 2006-12-13 10:59:40.404 347 18175.21 70.61 52714.56 88888.00 2006-12-13 10:59:40.904 347 18175.11 70.62 52714.64 88888.00 2006-12-13 10:59:41.404 347 18175.13 70.63 52714.73 88888.00 2006-12-13 10:59:41.904 347 18175.21 70.72 52714.67 88888.00 2006-12-13 10:59:42.404 347 18175.09 70.70 52714.72 88888.00 2006-12-13 10:59:42.904 347 18175.14 70.68 52714.64 88888.00 2006-12-13 10:59:43.404 347 18175.02 70.62 52714.62 88888.00 2006-12-13 10:59:43.904 347 18174.91 70.55 52714.66 88888.00 2006-12-13 10:59:44.404 347 18174.82 70.57 52714.72 88888.00 2006-12-13 10:59:44.904 347 18174.83 70.63 52714.72 88888.00 2006-12-13 10:59:45.404 347 18174.88 70.62 52714.61 88888.00 2006-12-13 10:59:45.904 347 18174.87 70.67 52714.61 88888.00 2006-12-13 10:59:46.404 347 18174.79 70.58 52714.70 88888.00 2006-12-13 10:59:46.904 347 18174.75 70.55 52714.71 88888.00 2006-12-13 10:59:47.404 347 18174.77 70.62 52714.68 88888.00 2006-12-13 10:59:47.904 347 18174.49 70.63 52714.81 88888.00 2006-12-13 10:59:48.404 347 18174.57 70.63 52714.83 88888.00 2006-12-13 10:59:48.904 347 18174.68 70.59 52714.81 88888.00 2006-12-13 10:59:49.404 347 18174.73 70.63 52714.65 88888.00 2006-12-13 10:59:49.904 347 18174.67 70.62 52714.61 88888.00 2006-12-13 10:59:50.404 347 18174.55 70.68 52714.71 88888.00 2006-12-13 10:59:50.904 347 18174.60 70.66 52714.60 88888.00 2006-12-13 10:59:51.404 347 18174.67 70.63 52714.48 88888.00 2006-12-13 10:59:51.904 347 18174.77 70.62 52714.45 88888.00 2006-12-13 10:59:52.404 347 18174.72 70.61 52714.51 88888.00 2006-12-13 10:59:52.904 347 18174.71 70.59 52714.60 88888.00 2006-12-13 10:59:53.404 347 18174.73 70.54 52714.46 88888.00 2006-12-13 10:59:53.904 347 18174.84 70.53 52714.45 88888.00 2006-12-13 10:59:54.404 347 18174.76 70.59 52714.55 88888.00 2006-12-13 10:59:54.904 347 18174.76 70.52 52714.57 88888.00 2006-12-13 10:59:55.404 347 18174.61 70.53 52714.58 88888.00 2006-12-13 10:59:55.904 347 18174.33 70.53 52714.58 88888.00 2006-12-13 10:59:56.404 347 18174.45 70.42 52714.50 88888.00 2006-12-13 10:59:56.904 347 18174.58 70.50 52714.43 88888.00 2006-12-13 10:59:57.404 347 18174.64 70.55 52714.50 88888.00 2006-12-13 10:59:57.904 347 18174.57 70.47 52714.60 88888.00 2006-12-13 10:59:58.404 347 18174.43 70.40 52714.50 88888.00 2006-12-13 10:59:58.904 347 18174.53 70.39 52714.48 88888.00 2006-12-13 10:59:59.404 347 18174.66 70.38 52714.49 88888.00 2006-12-13 10:59:59.904 347 18174.72 70.38 52714.50 88888.00 2006-12-13 11:00:00.404 347 18174.67 70.36 52714.51 88888.00 2006-12-13 11:00:00.904 347 18174.65 70.42 52714.49 88888.00 2006-12-13 11:00:01.404 347 18174.64 70.47 52714.47 88888.00 2006-12-13 11:00:01.904 347 18174.51 70.46 52714.48 88888.00 2006-12-13 11:00:02.404 347 18174.62 70.47 52714.55 88888.00 2006-12-13 11:00:02.904 347 18174.68 70.41 52714.50 88888.00 2006-12-13 11:00:03.404 347 18174.69 70.35 52714.48 88888.00 2006-12-13 11:00:03.904 347 18174.72 70.32 52714.43 88888.00 2006-12-13 11:00:04.404 347 18174.66 70.38 52714.46 88888.00 2006-12-13 11:00:04.904 347 18174.60 70.40 52714.51 88888.00 2006-12-13 11:00:05.404 347 18174.61 70.38 52714.42 88888.00 2006-12-13 11:00:05.904 347 18174.47 70.46 52714.46 88888.00 2006-12-13 11:00:06.404 347 18174.43 70.40 52714.55 88888.00 2006-12-13 11:00:06.904 347 18174.45 70.41 52714.47 88888.00 2006-12-13 11:00:07.404 347 18174.35 70.37 52714.43 88888.00 2006-12-13 11:00:07.904 347 18174.26 70.45 52714.38 88888.00 2006-12-13 11:00:08.404 347 18174.32 70.51 52714.35 88888.00 2006-12-13 11:00:08.904 347 18174.27 70.58 52714.35 88888.00 2006-12-13 11:00:09.404 347 18174.29 70.57 52714.32 88888.00 2006-12-13 11:00:09.904 347 18174.24 70.54 52714.41 88888.00 2006-12-13 11:00:10.404 347 18174.25 70.65 52714.33 88888.00 2006-12-13 11:00:10.904 347 18174.21 70.65 52714.39 88888.00 2006-12-13 11:00:11.404 347 18174.14 70.63 52714.48 88888.00 2006-12-13 11:00:11.904 347 18174.10 70.71 52714.43 88888.00 2006-12-13 11:00:12.404 347 18174.13 70.74 52714.50 88888.00 2006-12-13 11:00:12.904 347 18174.11 70.82 52714.67 88888.00 2006-12-13 11:00:13.404 347 18173.97 70.78 52714.73 88888.00 2006-12-13 11:00:13.904 347 18174.03 70.65 52714.61 88888.00 2006-12-13 11:00:14.404 347 18174.04 70.68 52714.73 88888.00 2006-12-13 11:00:14.904 347 18174.03 70.74 52714.66 88888.00 2006-12-13 11:00:15.404 347 18174.12 70.80 52714.46 88888.00 2006-12-13 11:00:15.904 347 18174.14 70.86 52714.46 88888.00 2006-12-13 11:00:16.404 347 18174.19 70.88 52714.39 88888.00 2006-12-13 11:00:16.904 347 18174.05 70.85 52714.38 88888.00 2006-12-13 11:00:17.404 347 18173.90 70.94 52714.41 88888.00 2006-12-13 11:00:17.904 347 18173.97 70.96 52714.45 88888.00 2006-12-13 11:00:18.404 347 18173.92 70.96 52714.42 88888.00 2006-12-13 11:00:18.904 347 18173.83 70.99 52714.38 88888.00 2006-12-13 11:00:19.404 347 18173.64 71.00 52714.44 88888.00 2006-12-13 11:00:19.904 347 18173.50 71.01 52714.51 88888.00 2006-12-13 11:00:20.404 347 18173.74 71.03 52714.43 88888.00 2006-12-13 11:00:20.904 347 18173.88 70.96 52714.37 88888.00 2006-12-13 11:00:21.404 347 18173.93 71.02 52714.43 88888.00 2006-12-13 11:00:21.904 347 18173.71 71.04 52714.39 88888.00 2006-12-13 11:00:22.404 347 18173.62 70.98 52714.30 88888.00 2006-12-13 11:00:22.904 347 18173.58 70.98 52714.25 88888.00 2006-12-13 11:00:23.404 347 18173.52 71.02 52714.21 88888.00 2006-12-13 11:00:23.904 347 18173.34 70.98 52714.30 88888.00 2006-12-13 11:00:24.404 347 18173.35 70.99 52714.31 88888.00 2006-12-13 11:00:24.904 347 18173.43 71.03 52714.27 88888.00 2006-12-13 11:00:25.404 347 18173.40 71.12 52714.38 88888.00 2006-12-13 11:00:25.904 347 18173.60 71.08 52714.46 88888.00 2006-12-13 11:00:26.404 347 18173.86 71.07 52714.46 88888.00 2006-12-13 11:00:26.904 347 18173.95 71.15 52714.36 88888.00 2006-12-13 11:00:27.404 347 18173.86 71.23 52714.26 88888.00 2006-12-13 11:00:27.904 347 18173.91 71.19 52714.26 88888.00 2006-12-13 11:00:28.404 347 18174.06 71.17 52714.37 88888.00 2006-12-13 11:00:28.904 347 18173.99 71.21 52714.42 88888.00 2006-12-13 11:00:29.404 347 18173.83 71.31 52714.35 88888.00 2006-12-13 11:00:29.904 347 18173.86 71.32 52714.33 88888.00 2006-12-13 11:00:30.404 347 18173.91 71.34 52714.33 88888.00 2006-12-13 11:00:30.904 347 18173.91 71.34 52714.33 88888.00 2006-12-13 11:00:31.404 347 18173.73 71.36 52714.45 88888.00 2006-12-13 11:00:31.904 347 18173.74 71.34 52714.46 88888.00 2006-12-13 11:00:32.404 347 18173.99 71.34 52714.42 88888.00 2006-12-13 11:00:32.904 347 18174.12 71.39 52714.39 88888.00 2006-12-13 11:00:33.404 347 18174.16 71.40 52714.36 88888.00 2006-12-13 11:00:33.904 347 18174.12 71.43 52714.27 88888.00 2006-12-13 11:00:34.404 347 18174.05 71.43 52714.34 88888.00 2006-12-13 11:00:34.904 347 18173.95 71.42 52714.43 88888.00 2006-12-13 11:00:35.404 347 18173.88 71.37 52714.45 88888.00 2006-12-13 11:00:35.904 347 18173.83 71.44 52714.27 88888.00 2006-12-13 11:00:36.404 347 18173.95 71.38 52714.27 88888.00 2006-12-13 11:00:36.904 347 18173.88 71.42 52714.25 88888.00 2006-12-13 11:00:37.404 347 18173.68 71.41 52714.16 88888.00 2006-12-13 11:00:37.904 347 18173.74 71.41 52714.03 88888.00 2006-12-13 11:00:38.404 347 18173.79 71.44 52714.11 88888.00 2006-12-13 11:00:38.904 347 18173.73 71.35 52714.24 88888.00 2006-12-13 11:00:39.404 347 18173.71 71.32 52714.26 88888.00 2006-12-13 11:00:39.904 347 18173.80 71.26 52714.23 88888.00 2006-12-13 11:00:40.404 347 18173.88 71.31 52714.25 88888.00 2006-12-13 11:00:40.904 347 18173.84 71.40 52714.24 88888.00 2006-12-13 11:00:41.404 347 18173.71 71.45 52714.16 88888.00 2006-12-13 11:00:41.904 347 18173.77 71.47 52714.11 88888.00 2006-12-13 11:00:42.404 347 18174.12 71.53 52714.16 88888.00 2006-12-13 11:00:42.904 347 18174.30 71.52 52714.26 88888.00 2006-12-13 11:00:43.404 347 18174.12 71.47 52714.35 88888.00 2006-12-13 11:00:43.904 347 18173.92 71.47 52714.30 88888.00 2006-12-13 11:00:44.404 347 18173.82 71.46 52714.32 88888.00 2006-12-13 11:00:44.904 347 18174.01 71.44 52714.31 88888.00 2006-12-13 11:00:45.404 347 18174.16 71.48 52714.33 88888.00 2006-12-13 11:00:45.904 347 18174.23 71.49 52714.34 88888.00 2006-12-13 11:00:46.404 347 18174.32 71.47 52714.21 88888.00 2006-12-13 11:00:46.904 347 18174.32 71.49 52714.29 88888.00 2006-12-13 11:00:47.404 347 18174.44 71.48 52714.37 88888.00 2006-12-13 11:00:47.904 347 18174.48 71.49 52714.33 88888.00 2006-12-13 11:00:48.404 347 18174.33 71.55 52714.35 88888.00 2006-12-13 11:00:48.904 347 18174.38 71.52 52714.41 88888.00 2006-12-13 11:00:49.404 347 18174.32 71.52 52714.34 88888.00 2006-12-13 11:00:49.904 347 18174.22 71.50 52714.36 88888.00 2006-12-13 11:00:50.404 347 18174.28 71.40 52714.39 88888.00 2006-12-13 11:00:50.904 347 18174.40 71.45 52714.27 88888.00 2006-12-13 11:00:51.404 347 18174.34 71.48 52714.26 88888.00 2006-12-13 11:00:51.904 347 18174.33 71.53 52714.33 88888.00 2006-12-13 11:00:52.404 347 18174.34 71.56 52714.30 88888.00 2006-12-13 11:00:52.904 347 18174.43 71.55 52714.34 88888.00 2006-12-13 11:00:53.404 347 18174.35 71.54 52714.27 88888.00 2006-12-13 11:00:53.904 347 18174.23 71.56 52714.25 88888.00 2006-12-13 11:00:54.404 347 18174.12 71.57 52714.24 88888.00 2006-12-13 11:00:54.904 347 18174.11 71.61 52714.35 88888.00 2006-12-13 11:00:55.404 347 18174.11 71.61 52714.33 88888.00 2006-12-13 11:00:55.904 347 18174.06 71.61 52714.20 88888.00 2006-12-13 11:00:56.404 347 18174.07 71.62 52714.14 88888.00 2006-12-13 11:00:56.904 347 18173.99 71.63 52714.12 88888.00 2006-12-13 11:00:57.404 347 18174.17 71.63 52714.12 88888.00 2006-12-13 11:00:57.904 347 18174.11 71.61 52714.15 88888.00 2006-12-13 11:00:58.404 347 18174.13 71.63 52714.22 88888.00 2006-12-13 11:00:58.904 347 18174.07 71.61 52714.38 88888.00 2006-12-13 11:00:59.404 347 18173.90 71.64 52714.35 88888.00 2006-12-13 11:00:59.904 347 18173.91 71.58 52714.26 88888.00 2006-12-13 11:01:00.404 347 18173.96 71.45 52714.25 88888.00 2006-12-13 11:01:00.904 347 18173.97 71.40 52714.16 88888.00 2006-12-13 11:01:01.404 347 18174.22 71.39 52714.12 88888.00 2006-12-13 11:01:01.904 347 18174.49 71.53 52714.08 88888.00 2006-12-13 11:01:02.404 347 18174.55 71.58 52714.20 88888.00 2006-12-13 11:01:02.904 347 18174.62 71.52 52714.24 88888.00 2006-12-13 11:01:03.404 347 18174.64 71.48 52714.35 88888.00 2006-12-13 11:01:03.904 347 18174.67 71.49 52714.33 88888.00 2006-12-13 11:01:04.404 347 18174.58 71.48 52714.24 88888.00 2006-12-13 11:01:04.904 347 18174.41 71.49 52714.23 88888.00 2006-12-13 11:01:05.404 347 18174.38 71.51 52714.23 88888.00 2006-12-13 11:01:05.904 347 18174.49 71.48 52714.16 88888.00 2006-12-13 11:01:06.404 347 18174.46 71.44 52714.21 88888.00 2006-12-13 11:01:06.904 347 18174.41 71.42 52714.18 88888.00 2006-12-13 11:01:07.404 347 18174.46 71.45 52714.23 88888.00 2006-12-13 11:01:07.904 347 18174.47 71.45 52714.15 88888.00 2006-12-13 11:01:08.404 347 18174.26 71.41 52714.18 88888.00 2006-12-13 11:01:08.904 347 18174.17 71.42 52714.31 88888.00 2006-12-13 11:01:09.404 347 18174.25 71.49 52714.22 88888.00 2006-12-13 11:01:09.904 347 18174.26 71.51 52714.15 88888.00 2006-12-13 11:01:10.404 347 18174.46 71.57 52714.15 88888.00 2006-12-13 11:01:10.904 347 18174.72 71.46 52714.27 88888.00 2006-12-13 11:01:11.404 347 18174.67 71.36 52714.33 88888.00 2006-12-13 11:01:11.904 347 18174.67 71.40 52714.23 88888.00 2006-12-13 11:01:12.404 347 18174.72 71.44 52714.11 88888.00 2006-12-13 11:01:12.904 347 18174.78 71.46 52714.14 88888.00 2006-12-13 11:01:13.404 347 18174.83 71.43 52714.16 88888.00 2006-12-13 11:01:13.904 347 18174.61 71.36 52714.19 88888.00 2006-12-13 11:01:14.404 347 18174.43 71.31 52714.11 88888.00 2006-12-13 11:01:14.904 347 18174.59 71.25 52714.14 88888.00 2006-12-13 11:01:15.404 347 18174.59 71.28 52714.18 88888.00 2006-12-13 11:01:15.904 347 18174.53 71.29 52714.25 88888.00 2006-12-13 11:01:16.404 347 18174.49 71.20 52714.31 88888.00 2006-12-13 11:01:16.904 347 18174.35 71.17 52714.25 88888.00 2006-12-13 11:01:17.404 347 18174.30 71.17 52714.20 88888.00 2006-12-13 11:01:17.904 347 18174.30 71.12 52714.15 88888.00 2006-12-13 11:01:18.404 347 18174.36 71.17 52714.18 88888.00 2006-12-13 11:01:18.904 347 18174.44 71.15 52714.24 88888.00 2006-12-13 11:01:19.404 347 18174.36 71.14 52714.11 88888.00 2006-12-13 11:01:19.904 347 18174.43 71.11 52714.20 88888.00 2006-12-13 11:01:20.404 347 18174.67 71.06 52714.08 88888.00 2006-12-13 11:01:20.904 347 18174.64 71.05 52714.03 88888.00 2006-12-13 11:01:21.404 347 18174.71 70.99 52714.13 88888.00 2006-12-13 11:01:21.904 347 18174.78 71.05 52714.13 88888.00 2006-12-13 11:01:22.404 347 18174.75 70.99 52714.20 88888.00 2006-12-13 11:01:22.904 347 18174.76 70.91 52714.15 88888.00 2006-12-13 11:01:23.404 347 18174.72 70.89 52714.18 88888.00 2006-12-13 11:01:23.904 347 18174.59 70.89 52714.15 88888.00 2006-12-13 11:01:24.404 347 18174.41 70.94 52714.00 88888.00 2006-12-13 11:01:24.904 347 18174.34 70.88 52713.96 88888.00 2006-12-13 11:01:25.404 347 18174.49 70.85 52714.06 88888.00 2006-12-13 11:01:25.904 347 18174.60 70.89 52714.12 88888.00 2006-12-13 11:01:26.404 347 18174.36 70.90 52713.96 88888.00 2006-12-13 11:01:26.904 347 18174.39 70.82 52713.86 88888.00 2006-12-13 11:01:27.404 347 18174.36 70.78 52713.90 88888.00 2006-12-13 11:01:27.904 347 18174.33 70.74 52714.01 88888.00 2006-12-13 11:01:28.404 347 18174.18 70.78 52714.00 88888.00 2006-12-13 11:01:28.904 347 18174.14 70.77 52714.06 88888.00 2006-12-13 11:01:29.404 347 18173.96 70.75 52714.15 88888.00 2006-12-13 11:01:29.904 347 18173.91 70.70 52714.21 88888.00 2006-12-13 11:01:30.404 347 18173.89 70.77 52714.19 88888.00 2006-12-13 11:01:30.904 347 18174.04 70.80 52714.19 88888.00 2006-12-13 11:01:31.404 347 18174.00 70.80 52714.10 88888.00 2006-12-13 11:01:31.904 347 18173.92 70.78 52713.99 88888.00 2006-12-13 11:01:32.404 347 18173.78 70.78 52714.08 88888.00 2006-12-13 11:01:32.904 347 18173.68 70.80 52714.12 88888.00 2006-12-13 11:01:33.404 347 18173.58 70.83 52714.14 88888.00 2006-12-13 11:01:33.904 347 18173.77 70.86 52714.11 88888.00 2006-12-13 11:01:34.404 347 18173.92 70.90 52714.06 88888.00 2006-12-13 11:01:34.904 347 18173.96 70.83 52714.08 88888.00 2006-12-13 11:01:35.404 347 18173.88 70.78 52714.16 88888.00 2006-12-13 11:01:35.904 347 18173.86 70.81 52714.10 88888.00 2006-12-13 11:01:36.404 347 18173.88 70.78 52714.20 88888.00 2006-12-13 11:01:36.904 347 18173.90 70.78 52714.32 88888.00 2006-12-13 11:01:37.404 347 18173.79 70.92 52714.27 88888.00 2006-12-13 11:01:37.904 347 18173.62 70.95 52714.16 88888.00 2006-12-13 11:01:38.404 347 18173.57 70.89 52714.11 88888.00 2006-12-13 11:01:38.904 347 18173.61 70.88 52714.20 88888.00 2006-12-13 11:01:39.404 347 18173.61 70.88 52714.15 88888.00 2006-12-13 11:01:39.904 347 18173.52 70.95 52714.10 88888.00 2006-12-13 11:01:40.404 347 18173.49 71.03 52714.18 88888.00 2006-12-13 11:01:40.904 347 18173.45 71.03 52714.19 88888.00 2006-12-13 11:01:41.404 347 18173.47 70.97 52714.02 88888.00 2006-12-13 11:01:41.904 347 18173.56 71.00 52714.06 88888.00 2006-12-13 11:01:42.404 347 18173.47 71.02 52714.09 88888.00 2006-12-13 11:01:42.904 347 18173.43 71.11 52714.11 88888.00 2006-12-13 11:01:43.404 347 18173.42 71.11 52714.04 88888.00 2006-12-13 11:01:43.904 347 18173.23 71.14 52714.06 88888.00 2006-12-13 11:01:44.404 347 18173.27 71.18 52714.10 88888.00 2006-12-13 11:01:44.904 347 18173.49 71.18 52714.12 88888.00 2006-12-13 11:01:45.404 347 18173.41 71.18 52714.10 88888.00 2006-12-13 11:01:45.904 347 18173.47 71.15 52714.18 88888.00 2006-12-13 11:01:46.404 347 18173.56 71.20 52714.25 88888.00 2006-12-13 11:01:46.904 347 18173.57 71.23 52714.27 88888.00 2006-12-13 11:01:47.404 347 18173.26 71.23 52714.20 88888.00 2006-12-13 11:01:47.904 347 18173.18 71.18 52714.14 88888.00 2006-12-13 11:01:48.404 347 18173.19 71.24 52714.22 88888.00 2006-12-13 11:01:48.904 347 18173.13 71.33 52714.04 88888.00 2006-12-13 11:01:49.404 347 18173.17 71.36 52714.02 88888.00 2006-12-13 11:01:49.904 347 18173.25 71.29 52714.02 88888.00 2006-12-13 11:01:50.404 347 18173.17 71.26 52714.07 88888.00 2006-12-13 11:01:50.904 347 18173.07 71.35 52714.12 88888.00 2006-12-13 11:01:51.404 347 18172.91 71.36 52714.10 88888.00 2006-12-13 11:01:51.904 347 18172.94 71.38 52714.15 88888.00 2006-12-13 11:01:52.404 347 18173.06 71.42 52714.15 88888.00 2006-12-13 11:01:52.904 347 18173.09 71.37 52714.11 88888.00 2006-12-13 11:01:53.404 347 18173.14 71.34 52714.16 88888.00 2006-12-13 11:01:53.904 347 18173.13 71.36 52714.16 88888.00 2006-12-13 11:01:54.404 347 18172.98 71.40 52714.11 88888.00 2006-12-13 11:01:54.904 347 18173.04 71.41 52714.07 88888.00 2006-12-13 11:01:55.404 347 18172.97 71.38 52714.23 88888.00 2006-12-13 11:01:55.904 347 18172.86 71.29 52714.19 88888.00 2006-12-13 11:01:56.404 347 18172.94 71.28 52714.08 88888.00 2006-12-13 11:01:56.904 347 18172.94 71.31 52714.12 88888.00 2006-12-13 11:01:57.404 347 18172.88 71.36 52714.11 88888.00 2006-12-13 11:01:57.904 347 18172.80 71.30 52714.12 88888.00 2006-12-13 11:01:58.404 347 18172.84 71.25 52714.27 88888.00 2006-12-13 11:01:58.904 347 18172.83 71.29 52714.37 88888.00 2006-12-13 11:01:59.404 347 18172.78 71.39 52714.31 88888.00 2006-12-13 11:01:59.904 347 18172.74 71.42 52714.38 88888.00 2006-12-13 11:02:00.404 347 18172.71 71.45 52714.41 88888.00 2006-12-13 11:02:00.904 347 18172.86 71.50 52714.47 88888.00 2006-12-13 11:02:01.404 347 18172.84 71.55 52714.42 88888.00 2006-12-13 11:02:01.904 347 18172.70 71.55 52714.36 88888.00 2006-12-13 11:02:02.404 347 18172.50 71.62 52714.35 88888.00 2006-12-13 11:02:02.904 347 18172.70 71.61 52714.30 88888.00 2006-12-13 11:02:03.404 347 18172.88 71.56 52714.27 88888.00 2006-12-13 11:02:03.904 347 18172.86 71.61 52714.31 88888.00 2006-12-13 11:02:04.404 347 18172.87 71.59 52714.25 88888.00 2006-12-13 11:02:04.904 347 18172.78 71.63 52714.22 88888.00 2006-12-13 11:02:05.404 347 18172.89 71.73 52714.35 88888.00 2006-12-13 11:02:05.904 347 18172.84 71.73 52714.22 88888.00 2006-12-13 11:02:06.404 347 18172.71 71.70 52714.04 88888.00 2006-12-13 11:02:06.904 347 18172.41 71.68 52714.09 88888.00 2006-12-13 11:02:07.404 347 18172.54 71.74 52714.13 88888.00 2006-12-13 11:02:07.904 347 18172.66 71.79 52714.02 88888.00 2006-12-13 11:02:08.404 347 18172.47 71.81 52713.93 88888.00 2006-12-13 11:02:08.904 347 18172.47 71.80 52714.00 88888.00 2006-12-13 11:02:09.404 347 18172.39 71.87 52714.00 88888.00 2006-12-13 11:02:09.904 347 18172.52 72.00 52714.06 88888.00 2006-12-13 11:02:10.404 347 18172.75 72.10 52714.14 88888.00 2006-12-13 11:02:10.904 347 18172.94 72.08 52714.15 88888.00 2006-12-13 11:02:11.404 347 18172.96 72.04 52714.16 88888.00 2006-12-13 11:02:11.904 347 18172.95 72.05 52714.18 88888.00 2006-12-13 11:02:12.404 347 18172.86 72.04 52714.12 88888.00 2006-12-13 11:02:12.904 347 18172.82 72.06 52714.13 88888.00 2006-12-13 11:02:13.404 347 18172.80 72.11 52714.12 88888.00 2006-12-13 11:02:13.904 347 18172.77 72.16 52714.18 88888.00 2006-12-13 11:02:14.404 347 18172.81 72.18 52714.14 88888.00 2006-12-13 11:02:14.904 347 18172.80 72.18 52714.21 88888.00 2006-12-13 11:02:15.404 347 18172.71 72.25 52714.21 88888.00 2006-12-13 11:02:15.904 347 18172.75 72.38 52714.23 88888.00 2006-12-13 11:02:16.404 347 18172.78 72.43 52714.09 88888.00 2006-12-13 11:02:16.904 347 18172.72 72.46 52714.07 88888.00 2006-12-13 11:02:17.404 347 18172.71 72.38 52714.09 88888.00 2006-12-13 11:02:17.904 347 18172.80 72.39 52714.24 88888.00 2006-12-13 11:02:18.404 347 18172.80 72.43 52714.32 88888.00 2006-12-13 11:02:18.904 347 18172.73 72.44 52714.35 88888.00 2006-12-13 11:02:19.404 347 18172.76 72.49 52714.32 88888.00 2006-12-13 11:02:19.904 347 18172.86 72.54 52714.27 88888.00 2006-12-13 11:02:20.404 347 18172.74 72.58 52714.24 88888.00 2006-12-13 11:02:20.904 347 18172.72 72.56 52714.10 88888.00 2006-12-13 11:02:21.404 347 18172.78 72.61 52714.16 88888.00 2006-12-13 11:02:21.904 347 18172.91 72.59 52714.20 88888.00 2006-12-13 11:02:22.404 347 18172.85 72.65 52714.22 88888.00 2006-12-13 11:02:22.904 347 18172.78 72.72 52714.24 88888.00 2006-12-13 11:02:23.404 347 18172.74 72.76 52714.27 88888.00 2006-12-13 11:02:23.904 347 18172.59 72.85 52714.32 88888.00 2006-12-13 11:02:24.404 347 18172.43 72.80 52714.27 88888.00 2006-12-13 11:02:24.904 347 18172.40 72.68 52714.39 88888.00 2006-12-13 11:02:25.404 347 18172.38 72.61 52714.53 88888.00 2006-12-13 11:02:25.904 347 18172.43 72.65 52714.42 88888.00 2006-12-13 11:02:26.404 347 18172.50 72.61 52714.46 88888.00 2006-12-13 11:02:26.904 347 18172.51 72.63 52714.47 88888.00 2006-12-13 11:02:27.404 347 18172.65 72.68 52714.46 88888.00 2006-12-13 11:02:27.904 347 18172.63 72.80 52714.41 88888.00 2006-12-13 11:02:28.404 347 18172.61 72.82 52714.27 88888.00 2006-12-13 11:02:28.904 347 18172.54 72.82 52714.26 88888.00 2006-12-13 11:02:29.404 347 18172.45 72.85 52714.36 88888.00 2006-12-13 11:02:29.904 347 18172.47 72.82 52714.36 88888.00 2006-12-13 11:02:30.404 347 18172.45 72.87 52714.38 88888.00 2006-12-13 11:02:30.904 347 18172.64 72.89 52714.34 88888.00 2006-12-13 11:02:31.404 347 18172.63 72.96 52714.39 88888.00 2006-12-13 11:02:31.904 347 18172.59 73.02 52714.39 88888.00 2006-12-13 11:02:32.404 347 18172.52 73.01 52714.36 88888.00 2006-12-13 11:02:32.904 347 18172.60 72.97 52714.41 88888.00 2006-12-13 11:02:33.404 347 18172.58 72.97 52714.38 88888.00 2006-12-13 11:02:33.904 347 18172.59 72.94 52714.35 88888.00 2006-12-13 11:02:34.404 347 18172.74 72.91 52714.49 88888.00 2006-12-13 11:02:34.904 347 18172.69 72.96 52714.56 88888.00 2006-12-13 11:02:35.404 347 18172.64 73.03 52714.55 88888.00 2006-12-13 11:02:35.904 347 18172.59 73.05 52714.54 88888.00 2006-12-13 11:02:36.404 347 18172.60 73.10 52714.46 88888.00 2006-12-13 11:02:36.904 347 18172.73 73.13 52714.50 88888.00 2006-12-13 11:02:37.404 347 18172.72 73.11 52714.66 88888.00 2006-12-13 11:02:37.904 347 18172.78 73.07 52714.85 88888.00 2006-12-13 11:02:38.404 347 18172.80 73.10 52714.84 88888.00 2006-12-13 11:02:38.904 347 18172.94 73.13 52714.82 88888.00 2006-12-13 11:02:39.404 347 18172.93 73.21 52714.87 88888.00 2006-12-13 11:02:39.904 347 18172.89 73.21 52714.74 88888.00 2006-12-13 11:02:40.404 347 18172.84 73.20 52714.71 88888.00 2006-12-13 11:02:40.904 347 18172.99 73.19 52714.81 88888.00 2006-12-13 11:02:41.404 347 18173.15 73.30 52714.79 88888.00 2006-12-13 11:02:41.904 347 18173.08 73.36 52714.70 88888.00 2006-12-13 11:02:42.404 347 18172.97 73.37 52714.54 88888.00 2006-12-13 11:02:42.904 347 18172.97 73.24 52714.51 88888.00 2006-12-13 11:02:43.404 347 18172.99 73.32 52714.53 88888.00 2006-12-13 11:02:43.904 347 18173.19 73.34 52714.57 88888.00 2006-12-13 11:02:44.404 347 18173.29 73.38 52714.57 88888.00 2006-12-13 11:02:44.904 347 18173.30 73.38 52714.73 88888.00 2006-12-13 11:02:45.404 347 18173.28 73.32 52714.73 88888.00 2006-12-13 11:02:45.904 347 18173.17 73.29 52714.67 88888.00 2006-12-13 11:02:46.404 347 18173.25 73.22 52714.67 88888.00 2006-12-13 11:02:46.904 347 18173.35 73.25 52714.72 88888.00 2006-12-13 11:02:47.404 347 18173.45 73.28 52714.74 88888.00 2006-12-13 11:02:47.904 347 18173.57 73.19 52714.70 88888.00 2006-12-13 11:02:48.404 347 18173.70 73.17 52714.72 88888.00 2006-12-13 11:02:48.904 347 18173.61 73.17 52714.87 88888.00 2006-12-13 11:02:49.404 347 18173.37 73.18 52714.91 88888.00 2006-12-13 11:02:49.904 347 18173.35 73.21 52714.87 88888.00 2006-12-13 11:02:50.404 347 18173.60 73.19 52714.80 88888.00 2006-12-13 11:02:50.904 347 18173.91 73.18 52714.77 88888.00 2006-12-13 11:02:51.404 347 18173.78 73.26 52714.81 88888.00 2006-12-13 11:02:51.904 347 18173.74 73.24 52714.79 88888.00 2006-12-13 11:02:52.404 347 18173.74 73.24 52714.71 88888.00 2006-12-13 11:02:52.904 347 18173.81 73.26 52714.65 88888.00 2006-12-13 11:02:53.404 347 18173.74 73.21 52714.71 88888.00 2006-12-13 11:02:53.904 347 18173.78 73.18 52714.59 88888.00 2006-12-13 11:02:54.404 347 18173.90 73.20 52714.61 88888.00 2006-12-13 11:02:54.904 347 18173.89 73.25 52714.74 88888.00 2006-12-13 11:02:55.404 347 18173.79 73.20 52714.78 88888.00 2006-12-13 11:02:55.904 347 18173.45 73.16 52714.82 88888.00 2006-12-13 11:02:56.404 347 18173.38 73.14 52714.74 88888.00 2006-12-13 11:02:56.904 347 18173.25 73.11 52714.74 88888.00 2006-12-13 11:02:57.404 347 18173.13 73.18 52714.84 88888.00 2006-12-13 11:02:57.904 347 18173.13 73.16 52714.87 88888.00 2006-12-13 11:02:58.404 347 18173.14 73.11 52714.84 88888.00 2006-12-13 11:02:58.904 347 18173.12 73.22 52714.88 88888.00 2006-12-13 11:02:59.404 347 18173.04 73.28 52714.87 88888.00 2006-12-13 11:02:59.904 347 18172.97 73.28 52715.01 88888.00 2006-12-13 11:03:00.404 347 18172.89 73.34 52715.03 88888.00 2006-12-13 11:03:00.904 347 18172.82 73.30 52715.04 88888.00 2006-12-13 11:03:01.404 347 18172.80 73.34 52715.04 88888.00 2006-12-13 11:03:01.904 347 18172.75 73.36 52715.08 88888.00 2006-12-13 11:03:02.404 347 18172.73 73.34 52715.06 88888.00 2006-12-13 11:03:02.904 347 18172.66 73.35 52715.20 88888.00 2006-12-13 11:03:03.404 347 18172.56 73.39 52715.18 88888.00 2006-12-13 11:03:03.904 347 18172.59 73.39 52715.17 88888.00 2006-12-13 11:03:04.404 347 18172.67 73.42 52715.14 88888.00 2006-12-13 11:03:04.904 347 18172.63 73.50 52715.08 88888.00 2006-12-13 11:03:05.404 347 18172.45 73.54 52715.13 88888.00 2006-12-13 11:03:05.904 347 18172.47 73.54 52715.17 88888.00 2006-12-13 11:03:06.404 347 18172.64 73.53 52715.15 88888.00 2006-12-13 11:03:06.904 347 18172.61 73.52 52715.15 88888.00 2006-12-13 11:03:07.404 347 18172.66 73.51 52715.28 88888.00 2006-12-13 11:03:07.904 347 18172.70 73.59 52715.11 88888.00 2006-12-13 11:03:08.404 347 18172.81 73.61 52715.14 88888.00 2006-12-13 11:03:08.904 347 18172.87 73.57 52715.26 88888.00 2006-12-13 11:03:09.404 347 18173.10 73.69 52715.28 88888.00 2006-12-13 11:03:09.904 347 18173.15 73.67 52715.28 88888.00 2006-12-13 11:03:10.404 347 18173.07 73.67 52715.16 88888.00 2006-12-13 11:03:10.904 347 18172.96 73.68 52715.09 88888.00 2006-12-13 11:03:11.404 347 18172.86 73.66 52715.06 88888.00 2006-12-13 11:03:11.904 347 18172.91 73.76 52715.09 88888.00 2006-12-13 11:03:12.404 347 18172.99 73.84 52715.04 88888.00 2006-12-13 11:03:12.904 347 18173.10 73.99 52715.00 88888.00 2006-12-13 11:03:13.404 347 18173.13 74.02 52715.12 88888.00 2006-12-13 11:03:13.904 347 18173.25 73.99 52715.23 88888.00 2006-12-13 11:03:14.404 347 18173.29 74.06 52715.16 88888.00 2006-12-13 11:03:14.904 347 18173.25 74.11 52715.00 88888.00 2006-12-13 11:03:15.404 347 18173.18 74.15 52714.87 88888.00 2006-12-13 11:03:15.904 347 18173.14 74.10 52714.78 88888.00 2006-12-13 11:03:16.404 347 18173.26 74.05 52714.81 88888.00 2006-12-13 11:03:16.904 347 18173.36 74.03 52714.81 88888.00 2006-12-13 11:03:17.404 347 18173.35 74.02 52714.91 88888.00 2006-12-13 11:03:17.904 347 18173.51 74.05 52715.04 88888.00 2006-12-13 11:03:18.404 347 18173.54 74.07 52714.99 88888.00 2006-12-13 11:03:18.904 347 18173.70 74.06 52715.05 88888.00 2006-12-13 11:03:19.404 347 18173.65 74.04 52714.99 88888.00 2006-12-13 11:03:19.904 347 18173.59 74.05 52715.02 88888.00 2006-12-13 11:03:20.404 347 18173.53 74.12 52715.16 88888.00 2006-12-13 11:03:20.904 347 18173.61 74.05 52715.17 88888.00 2006-12-13 11:03:21.404 347 18173.58 74.06 52715.22 88888.00 2006-12-13 11:03:21.904 347 18173.56 74.07 52715.05 88888.00 2006-12-13 11:03:22.404 347 18173.62 74.05 52714.89 88888.00 2006-12-13 11:03:22.904 347 18173.54 74.07 52714.91 88888.00 2006-12-13 11:03:23.404 347 18173.36 74.06 52714.95 88888.00 2006-12-13 11:03:23.904 347 18173.21 74.07 52714.99 88888.00 2006-12-13 11:03:24.404 347 18173.34 74.03 52715.02 88888.00 2006-12-13 11:03:24.904 347 18173.26 74.04 52715.03 88888.00 2006-12-13 11:03:25.404 347 18173.06 73.99 52715.03 88888.00 2006-12-13 11:03:25.904 347 18173.02 74.10 52714.93 88888.00 2006-12-13 11:03:26.404 347 18173.01 74.20 52714.87 88888.00 2006-12-13 11:03:26.904 347 18173.09 74.18 52714.81 88888.00 2006-12-13 11:03:27.404 347 18173.20 74.23 52714.84 88888.00 2006-12-13 11:03:27.904 347 18173.43 74.28 52714.78 88888.00 2006-12-13 11:03:28.404 347 18173.36 74.29 52714.72 88888.00 2006-12-13 11:03:28.904 347 18173.25 74.35 52714.80 88888.00 2006-12-13 11:03:29.404 347 18173.20 74.37 52714.94 88888.00 2006-12-13 11:03:29.904 347 18173.12 74.45 52714.83 88888.00 2006-12-13 11:03:30.404 347 18173.18 74.52 52714.81 88888.00 2006-12-13 11:03:30.904 347 18173.10 74.53 52714.91 88888.00 2006-12-13 11:03:31.404 347 18172.78 74.50 52714.95 88888.00 2006-12-13 11:03:31.904 347 18172.80 74.53 52714.97 88888.00 2006-12-13 11:03:32.404 347 18173.03 74.57 52714.94 88888.00 2006-12-13 11:03:32.904 347 18173.16 74.62 52714.95 88888.00 2006-12-13 11:03:33.404 347 18173.18 74.66 52714.97 88888.00 2006-12-13 11:03:33.904 347 18173.14 74.66 52714.87 88888.00 2006-12-13 11:03:34.404 347 18173.10 74.73 52714.95 88888.00 2006-12-13 11:03:34.904 347 18173.09 74.81 52714.99 88888.00 2006-12-13 11:03:35.404 347 18173.13 74.84 52715.01 88888.00 2006-12-13 11:03:35.904 347 18173.26 74.87 52715.05 88888.00 2006-12-13 11:03:36.404 347 18173.27 74.92 52715.03 88888.00 2006-12-13 11:03:36.904 347 18173.32 74.97 52715.02 88888.00 2006-12-13 11:03:37.404 347 18173.20 74.98 52714.99 88888.00 2006-12-13 11:03:37.904 347 18173.10 75.04 52714.96 88888.00 2006-12-13 11:03:38.404 347 18173.12 75.20 52714.92 88888.00 2006-12-13 11:03:38.904 347 18173.18 75.20 52715.01 88888.00 2006-12-13 11:03:39.401 347 18173.21 75.15 52715.09 88888.00 2006-12-13 11:03:39.901 347 18173.21 75.07 52715.04 88888.00 2006-12-13 11:03:40.401 347 18173.20 75.06 52715.13 88888.00 2006-12-13 11:03:40.901 347 18173.29 75.06 52715.01 88888.00 2006-12-13 11:03:41.401 347 18173.40 75.15 52714.97 88888.00 2006-12-13 11:03:41.901 347 18173.53 75.26 52714.88 88888.00 2006-12-13 11:03:42.401 347 18173.79 75.28 52714.94 88888.00 2006-12-13 11:03:42.901 347 18173.97 75.23 52714.99 88888.00 2006-12-13 11:03:43.401 347 18174.14 75.19 52714.94 88888.00 2006-12-13 11:03:43.901 347 18174.12 75.13 52714.84 88888.00 2006-12-13 11:03:44.401 347 18174.11 75.18 52714.84 88888.00 2006-12-13 11:03:44.901 347 18174.29 75.17 52714.89 88888.00 2006-12-13 11:03:45.401 347 18174.50 75.11 52714.80 88888.00 2006-12-13 11:03:45.901 347 18174.43 75.07 52714.69 88888.00 2006-12-13 11:03:46.401 347 18174.49 75.07 52714.76 88888.00 2006-12-13 11:03:46.901 347 18174.51 75.07 52714.78 88888.00 2006-12-13 11:03:47.401 347 18174.57 75.12 52714.78 88888.00 2006-12-13 11:03:47.901 347 18174.51 75.16 52714.72 88888.00 2006-12-13 11:03:48.401 347 18174.68 75.12 52714.83 88888.00 2006-12-13 11:03:48.901 347 18174.77 75.08 52714.80 88888.00 2006-12-13 11:03:49.401 347 18174.75 75.15 52714.79 88888.00 2006-12-13 11:03:49.901 347 18174.73 75.11 52714.72 88888.00 2006-12-13 11:03:50.401 347 18174.69 75.09 52714.80 88888.00 2006-12-13 11:03:50.901 347 18174.92 75.06 52714.82 88888.00 2006-12-13 11:03:51.401 347 18174.98 75.09 52714.76 88888.00 2006-12-13 11:03:51.901 347 18174.93 75.08 52714.79 88888.00 2006-12-13 11:03:52.401 347 18175.02 75.09 52714.90 88888.00 2006-12-13 11:03:52.901 347 18174.94 75.16 52714.90 88888.00 2006-12-13 11:03:53.401 347 18174.81 75.20 52714.95 88888.00 2006-12-13 11:03:53.901 347 18175.00 75.15 52715.02 88888.00 2006-12-13 11:03:54.401 347 18175.01 75.12 52714.96 88888.00 2006-12-13 11:03:54.901 347 18174.82 75.13 52714.87 88888.00 2006-12-13 11:03:55.401 347 18174.49 75.11 52714.90 88888.00 2006-12-13 11:03:55.901 347 18174.53 74.99 52714.95 88888.00 2006-12-13 11:03:56.401 347 18174.57 75.00 52715.11 88888.00 2006-12-13 11:03:56.901 347 18174.60 75.09 52715.13 88888.00 2006-12-13 11:03:57.401 347 18174.49 75.14 52715.07 88888.00 2006-12-13 11:03:57.901 347 18174.49 75.13 52715.01 88888.00 2006-12-13 11:03:58.401 347 18174.60 75.19 52714.97 88888.00 2006-12-13 11:03:58.901 347 18174.79 75.31 52715.15 88888.00 2006-12-13 11:03:59.401 347 18174.84 75.30 52715.24 88888.00 2006-12-13 11:03:59.901 347 18174.77 75.30 52715.31 88888.00 2006-12-13 11:04:00.401 347 18174.88 75.34 52715.25 88888.00 2006-12-13 11:04:00.901 347 18174.93 75.32 52715.20 88888.00 2006-12-13 11:04:01.401 347 18174.72 75.33 52715.19 88888.00 2006-12-13 11:04:01.901 347 18174.66 75.40 52715.14 88888.00 2006-12-13 11:04:02.401 347 18174.65 75.41 52715.18 88888.00 2006-12-13 11:04:02.901 347 18174.67 75.37 52715.19 88888.00 2006-12-13 11:04:03.401 347 18174.64 75.38 52715.12 88888.00 2006-12-13 11:04:03.901 347 18174.72 75.40 52715.06 88888.00 2006-12-13 11:04:04.401 347 18174.58 75.43 52715.08 88888.00 2006-12-13 11:04:04.901 347 18174.44 75.45 52715.08 88888.00 2006-12-13 11:04:05.401 347 18174.38 75.53 52715.14 88888.00 2006-12-13 11:04:05.901 347 18174.43 75.61 52715.13 88888.00 2006-12-13 11:04:06.401 347 18174.40 75.58 52715.18 88888.00 2006-12-13 11:04:06.901 347 18174.36 75.66 52715.27 88888.00 2006-12-13 11:04:07.401 347 18174.34 75.71 52715.23 88888.00 2006-12-13 11:04:07.901 347 18174.53 75.73 52715.12 88888.00 2006-12-13 11:04:08.401 347 18174.50 75.73 52715.25 88888.00 2006-12-13 11:04:08.901 347 18174.44 75.72 52715.25 88888.00 2006-12-13 11:04:09.401 347 18174.55 75.81 52715.19 88888.00 2006-12-13 11:04:09.901 347 18174.77 75.85 52715.13 88888.00 2006-12-13 11:04:10.401 347 18174.79 75.81 52715.20 88888.00 2006-12-13 11:04:10.901 347 18174.76 75.75 52715.16 88888.00 2006-12-13 11:04:11.401 347 18174.81 75.67 52715.20 88888.00 2006-12-13 11:04:11.901 347 18174.87 75.66 52715.19 88888.00 2006-12-13 11:04:12.401 347 18174.94 75.72 52715.23 88888.00 2006-12-13 11:04:12.901 347 18175.06 75.77 52715.25 88888.00 2006-12-13 11:04:13.401 347 18175.00 75.78 52715.28 88888.00 2006-12-13 11:04:13.901 347 18174.91 75.70 52715.23 88888.00 2006-12-13 11:04:14.401 347 18174.91 75.72 52715.15 88888.00 2006-12-13 11:04:14.901 347 18175.04 75.77 52715.14 88888.00 2006-12-13 11:04:15.401 347 18175.12 75.79 52715.02 88888.00 2006-12-13 11:04:15.901 347 18175.16 75.80 52715.06 88888.00 2006-12-13 11:04:16.401 347 18175.20 75.84 52715.06 88888.00 2006-12-13 11:04:16.901 347 18175.31 75.83 52715.01 88888.00 2006-12-13 11:04:17.401 347 18175.25 75.78 52715.07 88888.00 2006-12-13 11:04:17.901 347 18175.36 75.68 52715.19 88888.00 2006-12-13 11:04:18.401 347 18175.42 75.71 52715.15 88888.00 2006-12-13 11:04:18.901 347 18175.43 75.71 52715.15 88888.00 2006-12-13 11:04:19.401 347 18175.36 75.71 52715.15 88888.00 2006-12-13 11:04:19.901 347 18175.46 75.70 52715.02 88888.00 2006-12-13 11:04:20.401 347 18175.45 75.73 52714.95 88888.00 2006-12-13 11:04:20.901 347 18175.41 75.72 52714.94 88888.00 2006-12-13 11:04:21.401 347 18175.34 75.72 52714.97 88888.00 2006-12-13 11:04:21.901 347 18175.37 75.75 52715.04 88888.00 2006-12-13 11:04:22.401 347 18175.38 75.74 52715.04 88888.00 2006-12-13 11:04:22.901 347 18175.32 75.69 52715.02 88888.00 2006-12-13 11:04:23.401 347 18175.46 75.65 52715.03 88888.00 2006-12-13 11:04:23.901 347 18175.58 75.61 52715.08 88888.00 2006-12-13 11:04:24.401 347 18175.52 75.47 52715.13 88888.00 2006-12-13 11:04:24.901 347 18175.47 75.52 52715.07 88888.00 2006-12-13 11:04:25.401 347 18175.29 75.54 52714.92 88888.00 2006-12-13 11:04:25.901 347 18175.21 75.54 52715.01 88888.00 2006-12-13 11:04:26.401 347 18175.16 75.66 52715.15 88888.00 2006-12-13 11:04:26.901 347 18175.17 75.66 52715.22 88888.00 2006-12-13 11:04:27.401 347 18175.12 75.66 52715.23 88888.00 2006-12-13 11:04:27.901 347 18175.05 75.74 52715.24 88888.00 2006-12-13 11:04:28.401 347 18175.02 75.80 52715.25 88888.00 2006-12-13 11:04:28.901 347 18175.04 75.87 52715.31 88888.00 2006-12-13 11:04:29.401 347 18175.24 75.81 52715.28 88888.00 2006-12-13 11:04:29.901 347 18175.31 75.79 52715.22 88888.00 2006-12-13 11:04:30.401 347 18175.26 75.81 52715.16 88888.00 2006-12-13 11:04:30.901 347 18174.94 75.89 52715.13 88888.00 2006-12-13 11:04:31.401 347 18174.67 75.90 52715.17 88888.00 2006-12-13 11:04:31.901 347 18174.60 75.92 52715.18 88888.00 2006-12-13 11:04:32.401 347 18174.69 75.98 52715.17 88888.00 2006-12-13 11:04:32.901 347 18174.71 76.03 52715.15 88888.00 2006-12-13 11:04:33.401 347 18174.70 76.08 52715.18 88888.00 2006-12-13 11:04:33.901 347 18174.89 76.16 52715.05 88888.00 2006-12-13 11:04:34.401 347 18174.92 76.19 52715.02 88888.00 2006-12-13 11:04:34.901 347 18175.04 76.26 52714.96 88888.00 2006-12-13 11:04:35.401 347 18174.81 76.31 52714.95 88888.00 2006-12-13 11:04:35.901 347 18174.71 76.32 52714.95 88888.00 2006-12-13 11:04:36.401 347 18174.76 76.36 52714.93 88888.00 2006-12-13 11:04:36.901 347 18174.73 76.32 52714.88 88888.00 2006-12-13 11:04:37.401 347 18174.75 76.30 52714.93 88888.00 2006-12-13 11:04:37.901 347 18174.66 76.33 52714.99 88888.00 2006-12-13 11:04:38.401 347 18174.66 76.40 52714.95 88888.00 2006-12-13 11:04:38.901 347 18174.60 76.45 52714.99 88888.00 2006-12-13 11:04:39.401 347 18174.75 76.51 52715.03 88888.00 2006-12-13 11:04:39.901 347 18174.73 76.52 52715.05 88888.00 2006-12-13 11:04:40.401 347 18175.14 76.54 52714.95 88888.00 2006-12-13 11:04:40.901 347 18175.27 76.66 52714.95 88888.00 2006-12-13 11:04:41.401 347 18175.29 76.73 52714.99 88888.00 2006-12-13 11:04:41.901 347 18175.40 76.73 52714.96 88888.00 2006-12-13 11:04:42.401 347 18175.45 76.71 52714.95 88888.00 2006-12-13 11:04:42.901 347 18175.45 76.70 52714.99 88888.00 2006-12-13 11:04:43.401 347 18175.36 76.71 52714.93 88888.00 2006-12-13 11:04:43.901 347 18175.16 76.71 52714.90 88888.00 2006-12-13 11:04:44.401 347 18175.14 76.67 52714.97 88888.00 2006-12-13 11:04:44.901 347 18175.33 76.69 52715.00 88888.00 2006-12-13 11:04:45.401 347 18175.56 76.71 52714.96 88888.00 2006-12-13 11:04:45.901 347 18175.64 76.67 52714.96 88888.00 2006-12-13 11:04:46.401 347 18175.63 76.70 52715.03 88888.00 2006-12-13 11:04:46.901 347 18175.64 76.72 52715.00 88888.00 2006-12-13 11:04:47.401 347 18175.77 76.74 52715.15 88888.00 2006-12-13 11:04:47.901 347 18175.79 76.73 52715.19 88888.00 2006-12-13 11:04:48.401 347 18175.87 76.69 52715.15 88888.00 2006-12-13 11:04:48.901 347 18175.74 76.57 52715.19 88888.00 2006-12-13 11:04:49.401 347 18175.66 76.64 52715.18 88888.00 2006-12-13 11:04:49.901 347 18175.78 76.62 52715.22 88888.00 2006-12-13 11:04:50.401 347 18175.78 76.62 52715.27 88888.00 2006-12-13 11:04:50.901 347 18175.73 76.65 52715.27 88888.00 2006-12-13 11:04:51.401 347 18175.68 76.67 52715.30 88888.00 2006-12-13 11:04:51.901 347 18175.75 76.69 52715.43 88888.00 2006-12-13 11:04:52.401 347 18175.95 76.67 52715.57 88888.00 2006-12-13 11:04:52.901 347 18175.99 76.65 52715.48 88888.00 2006-12-13 11:04:53.401 347 18176.03 76.66 52715.31 88888.00 2006-12-13 11:04:53.901 347 18176.16 76.56 52715.24 88888.00 2006-12-13 11:04:54.401 347 18176.11 76.64 52715.27 88888.00 2006-12-13 11:04:54.901 347 18176.12 76.71 52715.30 88888.00 2006-12-13 11:04:55.401 347 18176.10 76.74 52715.19 88888.00 2006-12-13 11:04:55.901 347 18176.01 76.71 52715.08 88888.00 2006-12-13 11:04:56.401 347 18176.17 76.66 52715.19 88888.00 2006-12-13 11:04:56.901 347 18176.16 76.73 52715.18 88888.00 2006-12-13 11:04:57.401 347 18176.23 76.71 52715.22 88888.00 2006-12-13 11:04:57.901 347 18176.24 76.74 52715.25 88888.00 2006-12-13 11:04:58.401 347 18176.31 76.75 52715.34 88888.00 2006-12-13 11:04:58.901 347 18176.39 76.80 52715.49 88888.00 2006-12-13 11:04:59.401 347 18176.29 76.76 52715.42 88888.00 2006-12-13 11:04:59.901 347 18176.27 76.70 52715.38 88888.00 2006-12-13 11:05:00.401 347 18176.32 76.67 52715.34 88888.00 2006-12-13 11:05:00.901 347 18176.32 76.65 52715.26 88888.00 2006-12-13 11:05:01.401 347 18176.19 76.66 52715.35 88888.00 2006-12-13 11:05:01.901 347 18176.08 76.67 52715.34 88888.00 2006-12-13 11:05:02.401 347 18176.28 76.74 52715.30 88888.00 2006-12-13 11:05:02.901 347 18176.42 76.82 52715.37 88888.00 2006-12-13 11:05:03.401 347 18176.34 76.81 52715.42 88888.00 2006-12-13 11:05:03.901 347 18176.36 76.80 52715.46 88888.00 2006-12-13 11:05:04.401 347 18176.24 76.78 52715.35 88888.00 2006-12-13 11:05:04.901 347 18176.34 76.79 52715.30 88888.00 2006-12-13 11:05:05.401 347 18176.65 76.83 52715.34 88888.00 2006-12-13 11:05:05.901 347 18176.73 76.78 52715.38 88888.00 2006-12-13 11:05:06.401 347 18176.83 76.77 52715.24 88888.00 2006-12-13 11:05:06.901 347 18176.87 76.85 52715.22 88888.00 2006-12-13 11:05:07.401 347 18176.82 76.84 52715.27 88888.00 2006-12-13 11:05:07.901 347 18176.83 76.79 52715.37 88888.00 2006-12-13 11:05:08.401 347 18176.63 76.86 52715.31 88888.00 2006-12-13 11:05:08.901 347 18176.63 76.92 52715.30 88888.00 2006-12-13 11:05:09.401 347 18176.72 76.90 52715.29 88888.00 2006-12-13 11:05:09.901 347 18176.88 76.87 52715.30 88888.00 2006-12-13 11:05:10.401 347 18176.75 76.90 52715.27 88888.00 2006-12-13 11:05:10.901 347 18176.68 76.94 52715.25 88888.00 2006-12-13 11:05:11.401 347 18176.83 76.96 52715.27 88888.00 2006-12-13 11:05:11.901 347 18176.85 76.99 52715.34 88888.00 2006-12-13 11:05:12.401 347 18176.92 76.88 52715.31 88888.00 2006-12-13 11:05:12.901 347 18177.14 76.85 52715.28 88888.00 2006-12-13 11:05:13.401 347 18177.18 76.88 52715.23 88888.00 2006-12-13 11:05:13.901 347 18177.07 76.92 52715.28 88888.00 2006-12-13 11:05:14.401 347 18176.98 76.98 52715.27 88888.00 2006-12-13 11:05:14.901 347 18177.05 76.98 52715.27 88888.00 2006-12-13 11:05:15.401 347 18177.15 76.95 52715.30 88888.00 2006-12-13 11:05:15.901 347 18177.09 76.92 52715.41 88888.00 2006-12-13 11:05:16.401 347 18177.09 76.87 52715.39 88888.00 2006-12-13 11:05:16.901 347 18177.19 76.84 52715.32 88888.00 2006-12-13 11:05:17.401 347 18177.29 76.83 52715.26 88888.00 2006-12-13 11:05:17.901 347 18177.16 76.78 52715.28 88888.00 2006-12-13 11:05:18.401 347 18177.22 76.75 52715.32 88888.00 2006-12-13 11:05:18.901 347 18177.28 76.61 52715.34 88888.00 2006-12-13 11:05:19.401 347 18177.42 76.54 52715.27 88888.00 2006-12-13 11:05:19.901 347 18177.40 76.59 52715.42 88888.00 2006-12-13 11:05:20.401 347 18177.42 76.57 52715.50 88888.00 2006-12-13 11:05:20.901 347 18177.65 76.53 52715.45 88888.00 2006-12-13 11:05:21.401 347 18177.73 76.55 52715.48 88888.00 2006-12-13 11:05:21.901 347 18177.69 76.64 52715.58 88888.00 2006-12-13 11:05:22.401 347 18177.60 76.55 52715.58 88888.00 2006-12-13 11:05:22.901 347 18177.71 76.47 52715.49 88888.00 2006-12-13 11:05:23.401 347 18177.68 76.43 52715.29 88888.00 2006-12-13 11:05:23.901 347 18177.69 76.44 52715.31 88888.00 2006-12-13 11:05:24.401 347 18177.80 76.47 52715.22 88888.00 2006-12-13 11:05:24.901 347 18177.79 76.47 52715.18 88888.00 2006-12-13 11:05:25.401 347 18177.81 76.39 52715.26 88888.00 2006-12-13 11:05:25.901 347 18177.97 76.42 52715.24 88888.00 2006-12-13 11:05:26.401 347 18177.93 76.33 52715.25 88888.00 2006-12-13 11:05:26.901 347 18177.84 76.31 52715.25 88888.00 2006-12-13 11:05:27.401 347 18177.94 76.34 52715.26 88888.00 2006-12-13 11:05:27.901 347 18177.83 76.34 52715.30 88888.00 2006-12-13 11:05:28.401 347 18177.75 76.29 52715.36 88888.00 2006-12-13 11:05:28.901 347 18177.80 76.28 52715.49 88888.00 2006-12-13 11:05:29.401 347 18177.68 76.25 52715.55 88888.00 2006-12-13 11:05:29.901 347 18177.63 76.28 52715.65 88888.00 2006-12-13 11:05:30.401 347 18177.63 76.28 52715.57 88888.00 2006-12-13 11:05:30.901 347 18177.58 76.22 52715.48 88888.00 2006-12-13 11:05:31.401 347 18177.60 76.13 52715.46 88888.00 2006-12-13 11:05:31.901 347 18177.70 76.11 52715.48 88888.00 2006-12-13 11:05:32.401 347 18177.58 76.14 52715.39 88888.00 2006-12-13 11:05:32.901 347 18177.58 76.06 52715.35 88888.00 2006-12-13 11:05:33.401 347 18177.53 75.96 52715.36 88888.00 2006-12-13 11:05:33.901 347 18177.66 76.03 52715.46 88888.00 2006-12-13 11:05:34.401 347 18177.62 76.06 52715.49 88888.00 2006-12-13 11:05:34.901 347 18177.49 76.06 52715.37 88888.00 2006-12-13 11:05:35.401 347 18177.26 76.01 52715.42 88888.00 2006-12-13 11:05:35.901 347 18177.15 76.11 52715.39 88888.00 2006-12-13 11:05:36.401 347 18177.25 76.10 52715.40 88888.00 2006-12-13 11:05:36.901 347 18177.29 76.11 52715.39 88888.00 2006-12-13 11:05:37.401 347 18177.38 76.15 52715.45 88888.00 2006-12-13 11:05:37.901 347 18177.40 76.15 52715.46 88888.00 2006-12-13 11:05:38.401 347 18177.38 76.12 52715.62 88888.00 2006-12-13 11:05:38.901 347 18177.41 76.11 52715.64 88888.00 2006-12-13 11:05:39.401 347 18177.30 76.10 52715.58 88888.00 2006-12-13 11:05:39.901 347 18177.36 76.14 52715.61 88888.00 2006-12-13 11:05:40.401 347 18177.60 76.18 52715.64 88888.00 2006-12-13 11:05:40.901 347 18177.68 76.18 52715.64 88888.00 2006-12-13 11:05:41.401 347 18177.45 76.20 52715.57 88888.00 2006-12-13 11:05:41.901 347 18177.36 76.26 52715.46 88888.00 2006-12-13 11:05:42.401 347 18177.32 76.23 52715.45 88888.00 2006-12-13 11:05:42.901 347 18177.31 76.31 52715.46 88888.00 2006-12-13 11:05:43.401 347 18177.39 76.35 52715.46 88888.00 2006-12-13 11:05:43.901 347 18177.38 76.34 52715.45 88888.00 2006-12-13 11:05:44.401 347 18177.42 76.28 52715.34 88888.00 2006-12-13 11:05:44.901 347 18177.45 76.22 52715.34 88888.00 2006-12-13 11:05:45.401 347 18177.79 76.31 52715.42 88888.00 2006-12-13 11:05:45.901 347 18177.88 76.39 52715.39 88888.00 2006-12-13 11:05:46.401 347 18177.71 76.33 52715.39 88888.00 2006-12-13 11:05:46.901 347 18177.55 76.36 52715.38 88888.00 2006-12-13 11:05:47.401 347 18177.55 76.39 52715.37 88888.00 2006-12-13 11:05:47.901 347 18177.57 76.41 52715.31 88888.00 2006-12-13 11:05:48.401 347 18177.57 76.44 52715.31 88888.00 2006-12-13 11:05:48.901 347 18177.55 76.41 52715.31 88888.00 2006-12-13 11:05:49.401 347 18177.59 76.39 52715.36 88888.00 2006-12-13 11:05:49.901 347 18177.62 76.39 52715.40 88888.00 2006-12-13 11:05:50.401 347 18177.62 76.37 52715.36 88888.00 2006-12-13 11:05:50.901 347 18177.68 76.41 52715.39 88888.00 2006-12-13 11:05:51.401 347 18177.72 76.43 52715.48 88888.00 2006-12-13 11:05:51.901 347 18177.72 76.49 52715.53 88888.00 2006-12-13 11:05:52.401 347 18177.64 76.46 52715.54 88888.00 2006-12-13 11:05:52.901 347 18177.65 76.37 52715.46 88888.00 2006-12-13 11:05:53.401 347 18177.61 76.44 52715.48 88888.00 2006-12-13 11:05:53.901 347 18177.65 76.45 52715.48 88888.00 2006-12-13 11:05:54.401 347 18177.75 76.41 52715.40 88888.00 2006-12-13 11:05:54.901 347 18177.75 76.44 52715.50 88888.00 2006-12-13 11:05:55.401 347 18177.68 76.47 52715.39 88888.00 2006-12-13 11:05:55.901 347 18177.72 76.38 52715.41 88888.00 2006-12-13 11:05:56.401 347 18177.82 76.35 52715.50 88888.00 2006-12-13 11:05:56.901 347 18177.83 76.46 52715.52 88888.00 2006-12-13 11:05:57.401 347 18177.99 76.57 52715.39 88888.00 2006-12-13 11:05:57.901 347 18177.98 76.48 52715.38 88888.00 2006-12-13 11:05:58.401 347 18177.99 76.35 52715.27 88888.00 2006-12-13 11:05:58.901 347 18177.99 76.44 52715.29 88888.00 2006-12-13 11:05:59.401 347 18178.05 76.55 52715.45 88888.00 2006-12-13 11:05:59.901 347 18178.16 76.52 52715.39 88888.00 2006-12-13 11:06:00.401 347 18178.16 76.51 52715.39 88888.00 2006-12-13 11:06:00.901 347 18178.16 76.48 52715.54 88888.00 2006-12-13 11:06:01.401 347 18178.15 76.45 52715.47 88888.00 2006-12-13 11:06:01.901 347 18178.20 76.47 52715.35 88888.00 2006-12-13 11:06:02.401 347 18178.25 76.42 52715.38 88888.00 2006-12-13 11:06:02.901 347 18178.18 76.44 52715.30 88888.00 2006-12-13 11:06:03.401 347 18178.30 76.43 52715.36 88888.00 2006-12-13 11:06:03.901 347 18178.35 76.36 52715.34 88888.00 2006-12-13 11:06:04.401 347 18178.35 76.32 52715.24 88888.00 2006-12-13 11:06:04.901 347 18178.34 76.30 52715.22 88888.00 2006-12-13 11:06:05.401 347 18178.33 76.33 52715.12 88888.00 2006-12-13 11:06:05.901 347 18178.28 76.36 52715.11 88888.00 2006-12-13 11:06:06.401 347 18178.31 76.31 52715.15 88888.00 2006-12-13 11:06:06.901 347 18178.27 76.24 52715.08 88888.00 2006-12-13 11:06:07.401 347 18178.40 76.23 52715.02 88888.00 2006-12-13 11:06:07.901 347 18178.55 76.20 52714.94 88888.00 2006-12-13 11:06:08.401 347 18178.66 76.18 52715.01 88888.00 2006-12-13 11:06:08.901 347 18178.69 76.15 52715.01 88888.00 2006-12-13 11:06:09.401 347 18178.64 76.15 52715.09 88888.00 2006-12-13 11:06:09.901 347 18178.69 76.14 52715.04 88888.00 2006-12-13 11:06:10.401 347 18178.72 76.08 52715.15 88888.00 2006-12-13 11:06:10.901 347 18178.63 76.10 52715.17 88888.00 2006-12-13 11:06:11.401 347 18178.59 76.08 52715.15 88888.00 2006-12-13 11:06:11.901 347 18178.53 75.99 52715.04 88888.00 2006-12-13 11:06:12.401 347 18178.63 75.98 52715.00 88888.00 2006-12-13 11:06:12.901 347 18178.71 75.87 52715.06 88888.00 2006-12-13 11:06:13.401 347 18178.84 75.85 52714.83 88888.00 2006-12-13 11:06:13.901 347 18178.86 75.84 52714.78 88888.00 2006-12-13 11:06:14.401 347 18178.86 75.79 52714.95 88888.00 2006-12-13 11:06:14.901 347 18178.68 75.75 52714.95 88888.00 2006-12-13 11:06:15.401 347 18178.68 75.76 52714.92 88888.00 2006-12-13 11:06:15.901 347 18178.80 75.81 52714.94 88888.00 2006-12-13 11:06:16.401 347 18178.88 75.85 52714.95 88888.00 2006-12-13 11:06:16.901 347 18178.77 75.83 52714.96 88888.00 2006-12-13 11:06:17.401 347 18178.73 75.71 52715.04 88888.00 2006-12-13 11:06:17.901 347 18178.74 75.72 52715.05 88888.00 2006-12-13 11:06:18.401 347 18178.77 75.67 52714.97 88888.00 2006-12-13 11:06:18.901 347 18178.86 75.61 52715.01 88888.00 2006-12-13 11:06:19.401 347 18178.81 75.56 52715.06 88888.00 2006-12-13 11:06:19.901 347 18178.57 75.57 52715.05 88888.00 2006-12-13 11:06:20.401 347 18178.58 75.58 52715.05 88888.00 2006-12-13 11:06:20.901 347 18178.45 75.58 52715.09 88888.00 2006-12-13 11:06:21.401 347 18178.41 75.53 52715.25 88888.00 2006-12-13 11:06:21.901 347 18178.48 75.49 52715.23 88888.00 2006-12-13 11:06:22.401 347 18178.52 75.48 52715.18 88888.00 2006-12-13 11:06:22.901 347 18178.51 75.49 52715.09 88888.00 2006-12-13 11:06:23.401 347 18178.47 75.54 52715.04 88888.00 2006-12-13 11:06:23.901 347 18178.48 75.48 52715.05 88888.00 2006-12-13 11:06:24.401 347 18178.41 75.43 52715.16 88888.00 2006-12-13 11:06:24.901 347 18178.46 75.38 52715.13 88888.00 2006-12-13 11:06:25.401 347 18178.48 75.30 52715.04 88888.00 2006-12-13 11:06:25.901 347 18178.55 75.23 52715.05 88888.00 2006-12-13 11:06:26.401 347 18178.59 75.35 52715.03 88888.00 2006-12-13 11:06:26.901 347 18178.57 75.41 52715.16 88888.00 2006-12-13 11:06:27.401 347 18178.61 75.46 52715.15 88888.00 2006-12-13 11:06:27.901 347 18178.66 75.43 52715.11 88888.00 2006-12-13 11:06:28.401 347 18178.67 75.43 52715.12 88888.00 2006-12-13 11:06:28.901 347 18178.60 75.46 52715.16 88888.00 2006-12-13 11:06:29.401 347 18178.41 75.41 52715.09 88888.00 2006-12-13 11:06:29.901 347 18178.34 75.37 52715.09 88888.00 2006-12-13 11:06:30.401 347 18178.36 75.47 52715.05 88888.00 2006-12-13 11:06:30.901 347 18178.46 75.44 52715.01 88888.00 2006-12-13 11:06:31.401 347 18178.28 75.40 52715.11 88888.00 2006-12-13 11:06:31.901 347 18178.29 75.42 52715.08 88888.00 2006-12-13 11:06:32.401 347 18178.26 75.34 52715.07 88888.00 2006-12-13 11:06:32.901 347 18178.29 75.26 52715.15 88888.00 2006-12-13 11:06:33.401 347 18178.40 75.32 52715.25 88888.00 2006-12-13 11:06:33.901 347 18178.64 75.28 52715.28 88888.00 2006-12-13 11:06:34.401 347 18178.61 75.24 52715.30 88888.00 2006-12-13 11:06:34.901 347 18178.46 75.14 52715.25 88888.00 2006-12-13 11:06:35.401 347 18178.49 75.18 52715.23 88888.00 2006-12-13 11:06:35.901 347 18178.56 75.17 52715.25 88888.00 2006-12-13 11:06:36.401 347 18178.37 75.16 52715.26 88888.00 2006-12-13 11:06:36.901 347 18178.40 75.14 52715.22 88888.00 2006-12-13 11:06:37.401 347 18178.37 75.17 52715.22 88888.00 2006-12-13 11:06:37.901 347 18178.37 75.21 52715.24 88888.00 2006-12-13 11:06:38.401 347 18178.29 75.09 52715.27 88888.00 2006-12-13 11:06:38.901 347 18178.27 75.09 52715.24 88888.00 2006-12-13 11:06:39.401 347 18178.24 75.02 52715.20 88888.00 2006-12-13 11:06:39.901 347 18178.08 75.02 52715.16 88888.00 2006-12-13 11:06:40.401 347 18177.99 75.00 52715.19 88888.00 2006-12-13 11:06:40.901 347 18178.09 74.97 52715.27 88888.00 2006-12-13 11:06:41.401 347 18178.09 74.99 52715.22 88888.00 2006-12-13 11:06:41.901 347 18177.92 74.92 52715.18 88888.00 2006-12-13 11:06:42.401 347 18177.66 74.87 52715.22 88888.00 2006-12-13 11:06:42.901 347 18177.84 74.90 52715.22 88888.00 2006-12-13 11:06:43.401 347 18177.94 74.85 52715.19 88888.00 2006-12-13 11:06:43.901 347 18177.97 74.84 52715.19 88888.00 2006-12-13 11:06:44.401 347 18177.83 74.84 52715.13 88888.00 2006-12-13 11:06:44.901 347 18177.64 74.82 52715.23 88888.00 2006-12-13 11:06:45.401 347 18177.66 74.79 52715.23 88888.00 2006-12-13 11:06:45.901 347 18177.66 74.83 52715.25 88888.00 2006-12-13 11:06:46.401 347 18177.76 74.74 52715.29 88888.00 2006-12-13 11:06:46.901 347 18177.84 74.66 52715.28 88888.00 2006-12-13 11:06:47.401 347 18178.01 74.69 52715.23 88888.00 2006-12-13 11:06:47.901 347 18178.07 74.74 52715.16 88888.00 2006-12-13 11:06:48.401 347 18178.15 74.68 52715.15 88888.00 2006-12-13 11:06:48.901 347 18178.13 74.66 52715.15 88888.00 2006-12-13 11:06:49.401 347 18178.25 74.57 52715.13 88888.00 2006-12-13 11:06:49.901 347 18178.38 74.49 52715.14 88888.00 2006-12-13 11:06:50.401 347 18178.39 74.46 52715.03 88888.00 2006-12-13 11:06:50.901 347 18178.44 74.46 52715.12 88888.00 2006-12-13 11:06:51.401 347 18178.46 74.44 52715.17 88888.00 2006-12-13 11:06:51.901 347 18178.45 74.41 52715.08 88888.00 2006-12-13 11:06:52.401 347 18178.40 74.38 52715.02 88888.00 2006-12-13 11:06:52.901 347 18178.51 74.26 52715.07 88888.00 2006-12-13 11:06:53.401 347 18178.30 74.24 52715.17 88888.00 2006-12-13 11:06:53.901 347 18178.10 74.25 52715.14 88888.00 2006-12-13 11:06:54.401 347 18178.03 74.25 52715.07 88888.00 2006-12-13 11:06:54.901 347 18178.15 74.16 52715.08 88888.00 2006-12-13 11:06:55.401 347 18178.18 74.16 52715.05 88888.00 2006-12-13 11:06:55.901 347 18178.28 74.22 52715.11 88888.00 2006-12-13 11:06:56.401 347 18178.12 74.18 52715.18 88888.00 2006-12-13 11:06:56.901 347 18178.01 74.17 52715.06 88888.00 2006-12-13 11:06:57.401 347 18177.88 74.13 52715.02 88888.00 2006-12-13 11:06:57.901 347 18177.88 74.09 52714.95 88888.00 2006-12-13 11:06:58.401 347 18177.98 74.08 52715.04 88888.00 2006-12-13 11:06:58.901 347 18178.06 74.01 52715.02 88888.00 2006-12-13 11:06:59.401 347 18178.12 73.98 52715.01 88888.00 2006-12-13 11:06:59.901 347 18178.02 74.02 52714.96 88888.00 2006-12-13 11:07:00.401 347 18177.84 74.04 52715.00 88888.00 2006-12-13 11:07:00.901 347 18177.72 74.04 52715.02 88888.00 2006-12-13 11:07:01.401 347 18177.82 74.02 52714.95 88888.00 2006-12-13 11:07:01.901 347 18177.80 73.97 52715.12 88888.00 2006-12-13 11:07:02.401 347 18177.69 73.95 52715.09 88888.00 2006-12-13 11:07:02.901 347 18177.62 73.98 52715.09 88888.00 2006-12-13 11:07:03.401 347 18177.41 73.99 52715.05 88888.00 2006-12-13 11:07:03.901 347 18177.37 73.98 52715.06 88888.00 2006-12-13 11:07:04.401 347 18177.39 73.91 52715.08 88888.00 2006-12-13 11:07:04.901 347 18177.41 73.90 52715.14 88888.00 2006-12-13 11:07:05.401 347 18177.31 73.97 52715.15 88888.00 2006-12-13 11:07:05.901 347 18177.22 74.02 52715.09 88888.00 2006-12-13 11:07:06.401 347 18177.20 73.95 52715.05 88888.00 2006-12-13 11:07:06.901 347 18177.25 73.88 52715.08 88888.00 2006-12-13 11:07:07.401 347 18177.28 73.75 52715.13 88888.00 2006-12-13 11:07:07.901 347 18177.27 73.81 52715.03 88888.00 2006-12-13 11:07:08.401 347 18177.30 73.91 52715.03 88888.00 2006-12-13 11:07:08.901 347 18177.31 74.00 52715.15 88888.00 2006-12-13 11:07:09.401 347 18177.26 73.99 52715.12 88888.00 2006-12-13 11:07:09.901 347 18177.22 73.99 52715.14 88888.00 2006-12-13 11:07:10.401 347 18177.19 74.02 52715.15 88888.00 2006-12-13 11:07:10.901 347 18177.26 74.02 52715.17 88888.00 2006-12-13 11:07:11.401 347 18177.29 74.03 52715.07 88888.00 2006-12-13 11:07:11.901 347 18177.20 74.07 52715.16 88888.00 2006-12-13 11:07:12.401 347 18177.40 73.99 52715.13 88888.00 2006-12-13 11:07:12.901 347 18177.49 73.96 52715.08 88888.00 2006-12-13 11:07:13.401 347 18177.43 74.10 52715.05 88888.00 2006-12-13 11:07:13.901 347 18177.40 74.05 52715.09 88888.00 2006-12-13 11:07:14.401 347 18177.45 74.00 52715.04 88888.00 2006-12-13 11:07:14.901 347 18177.50 73.98 52715.06 88888.00 2006-12-13 11:07:15.401 347 18177.53 73.88 52715.08 88888.00 2006-12-13 11:07:15.901 347 18177.54 73.80 52715.01 88888.00 2006-12-13 11:07:16.401 347 18177.53 73.74 52715.07 88888.00 2006-12-13 11:07:16.901 347 18177.74 73.74 52715.16 88888.00 2006-12-13 11:07:17.401 347 18177.87 73.82 52715.18 88888.00 2006-12-13 11:07:17.901 347 18177.83 73.76 52715.18 88888.00 2006-12-13 11:07:18.401 347 18177.95 73.70 52715.19 88888.00 2006-12-13 11:07:18.901 347 18177.92 73.61 52715.06 88888.00 2006-12-13 11:07:19.401 347 18177.97 73.49 52715.04 88888.00 2006-12-13 11:07:19.901 347 18178.08 73.52 52715.02 88888.00 2006-12-13 11:07:20.401 347 18178.10 73.54 52715.07 88888.00 2006-12-13 11:07:20.901 347 18178.12 73.52 52715.13 88888.00 2006-12-13 11:07:21.401 347 18177.93 73.52 52715.20 88888.00 2006-12-13 11:07:21.901 347 18177.99 73.45 52715.18 88888.00 2006-12-13 11:07:22.401 347 18178.07 73.42 52715.12 88888.00 2006-12-13 11:07:22.901 347 18178.12 73.36 52715.08 88888.00 2006-12-13 11:07:23.401 347 18178.20 73.34 52715.02 88888.00 2006-12-13 11:07:23.901 347 18178.23 73.31 52714.99 88888.00 2006-12-13 11:07:24.401 347 18178.27 73.19 52714.95 88888.00 2006-12-13 11:07:24.901 347 18178.35 73.10 52714.91 88888.00 2006-12-13 11:07:25.401 347 18178.33 73.09 52714.94 88888.00 2006-12-13 11:07:25.901 347 18178.25 73.13 52714.94 88888.00 2006-12-13 11:07:26.401 347 18178.28 73.06 52715.03 88888.00 2006-12-13 11:07:26.901 347 18178.35 73.01 52715.04 88888.00 2006-12-13 11:07:27.401 347 18178.28 72.92 52714.91 88888.00 2006-12-13 11:07:27.901 347 18178.25 72.86 52714.90 88888.00 2006-12-13 11:07:28.401 347 18178.09 72.85 52714.91 88888.00 2006-12-13 11:07:28.901 347 18178.04 72.91 52714.77 88888.00 2006-12-13 11:07:29.401 347 18178.08 72.98 52714.76 88888.00 2006-12-13 11:07:29.901 347 18178.08 72.89 52714.85 88888.00 2006-12-13 11:07:30.401 347 18178.12 72.78 52714.88 88888.00 2006-12-13 11:07:30.901 347 18178.02 72.65 52714.92 88888.00 2006-12-13 11:07:31.401 347 18177.98 72.63 52714.93 88888.00 2006-12-13 11:07:31.901 347 18178.01 72.65 52714.82 88888.00 2006-12-13 11:07:32.401 347 18177.97 72.74 52714.68 88888.00 2006-12-13 11:07:32.901 347 18177.97 72.67 52714.73 88888.00 2006-12-13 11:07:33.401 347 18178.04 72.64 52714.82 88888.00 2006-12-13 11:07:33.901 347 18178.08 72.67 52714.79 88888.00 2006-12-13 11:07:34.401 347 18178.07 72.83 52714.85 88888.00 2006-12-13 11:07:34.901 347 18177.97 72.82 52714.92 88888.00 2006-12-13 11:07:35.401 347 18177.85 72.81 52715.00 88888.00 2006-12-13 11:07:35.901 347 18177.81 72.79 52714.95 88888.00 2006-12-13 11:07:36.401 347 18177.82 72.77 52715.02 88888.00 2006-12-13 11:07:36.901 347 18177.80 72.69 52715.04 88888.00 2006-12-13 11:07:37.401 347 18177.90 72.70 52715.07 88888.00 2006-12-13 11:07:37.901 347 18177.86 72.76 52715.02 88888.00 2006-12-13 11:07:38.401 347 18177.84 72.75 52714.95 88888.00 2006-12-13 11:07:38.901 347 18177.82 72.72 52715.06 88888.00 2006-12-13 11:07:39.401 347 18177.94 72.75 52715.01 88888.00 2006-12-13 11:07:39.901 347 18177.94 72.77 52715.01 88888.00 2006-12-13 11:07:40.401 347 18177.77 72.73 52714.91 88888.00 2006-12-13 11:07:40.901 347 18177.70 72.68 52714.84 88888.00 2006-12-13 11:07:41.401 347 18177.73 72.73 52715.01 88888.00 2006-12-13 11:07:41.901 347 18177.76 72.69 52715.00 88888.00 2006-12-13 11:07:42.401 347 18177.74 72.59 52715.04 88888.00 2006-12-13 11:07:42.901 347 18177.66 72.59 52715.06 88888.00 2006-12-13 11:07:43.401 347 18177.68 72.55 52715.15 88888.00 2006-12-13 11:07:43.901 347 18177.80 72.56 52715.16 88888.00 2006-12-13 11:07:44.401 347 18177.97 72.52 52715.06 88888.00 2006-12-13 11:07:44.901 347 18178.06 72.61 52714.95 88888.00 2006-12-13 11:07:45.401 347 18178.02 72.64 52714.91 88888.00 2006-12-13 11:07:45.901 347 18178.12 72.63 52714.92 88888.00 2006-12-13 11:07:46.401 347 18178.16 72.63 52715.03 88888.00 2006-12-13 11:07:46.901 347 18178.07 72.64 52715.09 88888.00 2006-12-13 11:07:47.401 347 18177.93 72.69 52715.06 88888.00 2006-12-13 11:07:47.901 347 18177.82 72.66 52714.96 88888.00 2006-12-13 11:07:48.401 347 18177.92 72.67 52715.02 88888.00 2006-12-13 11:07:48.901 347 18177.93 72.59 52715.05 88888.00 2006-12-13 11:07:49.401 347 18178.05 72.58 52714.89 88888.00 2006-12-13 11:07:49.901 347 18178.16 72.53 52714.88 88888.00 2006-12-13 11:07:50.401 347 18178.24 72.52 52714.90 88888.00 2006-12-13 11:07:50.901 347 18178.27 72.50 52714.96 88888.00 2006-12-13 11:07:51.401 347 18178.09 72.49 52715.02 88888.00 2006-12-13 11:07:51.901 347 18177.98 72.63 52715.00 88888.00 2006-12-13 11:07:52.401 347 18178.01 72.67 52715.05 88888.00 2006-12-13 11:07:52.901 347 18177.95 72.54 52715.05 88888.00 2006-12-13 11:07:53.401 347 18177.92 72.54 52715.01 88888.00 2006-12-13 11:07:53.901 347 18177.83 72.57 52715.03 88888.00 2006-12-13 11:07:54.401 347 18177.94 72.58 52715.05 88888.00 2006-12-13 11:07:54.901 347 18177.93 72.51 52715.01 88888.00 2006-12-13 11:07:55.401 347 18178.06 72.45 52714.84 88888.00 2006-12-13 11:07:55.901 347 18178.07 72.45 52714.83 88888.00 2006-12-13 11:07:56.401 347 18177.82 72.43 52714.88 88888.00 2006-12-13 11:07:56.901 347 18177.71 72.44 52714.79 88888.00 2006-12-13 11:07:57.401 347 18177.77 72.47 52714.78 88888.00 2006-12-13 11:07:57.901 347 18177.91 72.44 52714.89 88888.00 2006-12-13 11:07:58.401 347 18177.87 72.55 52714.97 88888.00 2006-12-13 11:07:58.901 347 18177.86 72.55 52714.96 88888.00 2006-12-13 11:07:59.401 347 18177.80 72.50 52714.92 88888.00 2006-12-13 11:07:59.901 347 18178.04 72.47 52714.89 88888.00 2006-12-13 11:08:00.401 347 18178.08 72.59 52714.88 88888.00 2006-12-13 11:08:00.901 347 18178.09 72.64 52714.93 88888.00 2006-12-13 11:08:01.401 347 18178.19 72.68 52715.01 88888.00 2006-12-13 11:08:01.901 347 18178.23 72.68 52715.01 88888.00 2006-12-13 11:08:02.401 347 18178.10 72.59 52715.04 88888.00 2006-12-13 11:08:02.901 347 18178.15 72.58 52714.95 88888.00 2006-12-13 11:08:03.401 347 18178.20 72.65 52714.95 88888.00 2006-12-13 11:08:03.901 347 18178.27 72.64 52714.80 88888.00 2006-12-13 11:08:04.401 347 18178.25 72.67 52714.81 88888.00 2006-12-13 11:08:04.901 347 18178.27 72.63 52714.81 88888.00 2006-12-13 11:08:05.401 347 18178.13 72.61 52714.77 88888.00 2006-12-13 11:08:05.901 347 18178.05 72.64 52714.74 88888.00 2006-12-13 11:08:06.401 347 18178.08 72.64 52714.78 88888.00 2006-12-13 11:08:06.901 347 18178.13 72.65 52714.74 88888.00 2006-12-13 11:08:07.401 347 18178.14 72.73 52714.87 88888.00 2006-12-13 11:08:07.901 347 18178.18 72.75 52714.95 88888.00 2006-12-13 11:08:08.401 347 18178.19 72.67 52714.94 88888.00 2006-12-13 11:08:08.901 347 18178.18 72.52 52714.83 88888.00 2006-12-13 11:08:09.401 347 18178.27 72.40 52714.67 88888.00 2006-12-13 11:08:09.901 347 18178.28 72.44 52714.65 88888.00 2006-12-13 11:08:10.401 347 18178.44 72.47 52714.73 88888.00 2006-12-13 11:08:10.901 347 18178.46 72.41 52714.72 88888.00 2006-12-13 11:08:11.401 347 18178.57 72.43 52714.81 88888.00 2006-12-13 11:08:11.901 347 18178.55 72.41 52714.84 88888.00 2006-12-13 11:08:12.401 347 18178.56 72.37 52714.89 88888.00 2006-12-13 11:08:12.901 347 18178.47 72.39 52714.89 88888.00 2006-12-13 11:08:13.401 347 18178.31 72.34 52714.90 88888.00 2006-12-13 11:08:13.901 347 18178.29 72.34 52714.95 88888.00 2006-12-13 11:08:14.401 347 18178.16 72.28 52714.91 88888.00 2006-12-13 11:08:14.901 347 18178.30 72.20 52714.91 88888.00 2006-12-13 11:08:15.401 347 18178.29 72.28 52714.79 88888.00 2006-12-13 11:08:15.901 347 18178.30 72.29 52714.71 88888.00 2006-12-13 11:08:16.401 347 18178.25 72.22 52714.71 88888.00 2006-12-13 11:08:16.901 347 18178.16 72.14 52714.77 88888.00 2006-12-13 11:08:17.401 347 18177.98 72.06 52714.88 88888.00 2006-12-13 11:08:17.901 347 18177.79 72.02 52714.94 88888.00 2006-12-13 11:08:18.401 347 18177.61 72.03 52714.95 88888.00 2006-12-13 11:08:18.901 347 18177.64 72.07 52715.02 88888.00 2006-12-13 11:08:19.401 347 18177.60 72.04 52715.07 88888.00 2006-12-13 11:08:19.901 347 18177.51 71.99 52715.14 88888.00 2006-12-13 11:08:20.401 347 18177.49 71.99 52715.16 88888.00 2006-12-13 11:08:20.901 347 18177.40 71.99 52715.24 88888.00 2006-12-13 11:08:21.401 347 18177.22 71.99 52715.30 88888.00 2006-12-13 11:08:21.901 347 18177.17 72.11 52715.37 88888.00 2006-12-13 11:08:22.401 347 18177.27 72.19 52715.28 88888.00 2006-12-13 11:08:22.901 347 18177.25 72.19 52715.24 88888.00 2006-12-13 11:08:23.401 347 18177.12 72.11 52715.26 88888.00 2006-12-13 11:08:23.901 347 18176.90 72.13 52715.22 88888.00 2006-12-13 11:08:24.401 347 18176.81 72.16 52715.19 88888.00 2006-12-13 11:08:24.901 347 18176.79 72.16 52715.20 88888.00 2006-12-13 11:08:25.401 347 18176.58 72.21 52715.28 88888.00 2006-12-13 11:08:25.901 347 18176.31 72.26 52715.27 88888.00 2006-12-13 11:08:26.401 347 18176.42 72.35 52715.09 88888.00 2006-12-13 11:08:26.901 347 18176.38 72.34 52715.06 88888.00 2006-12-13 11:08:27.401 347 18176.25 72.43 52715.15 88888.00 2006-12-13 11:08:27.901 347 18176.25 72.44 52715.16 88888.00 2006-12-13 11:08:28.401 347 18176.50 72.47 52715.17 88888.00 2006-12-13 11:08:28.901 347 18176.65 72.56 52715.23 88888.00 2006-12-13 11:08:29.401 347 18176.61 72.53 52715.03 88888.00 2006-12-13 11:08:29.901 347 18176.61 72.52 52715.03 88888.00 2006-12-13 11:08:30.401 347 18176.61 72.55 52715.04 88888.00 2006-12-13 11:08:30.901 347 18176.55 72.56 52714.97 88888.00 2006-12-13 11:08:31.401 347 18176.56 72.62 52715.11 88888.00 2006-12-13 11:08:31.901 347 18176.64 72.61 52715.15 88888.00 2006-12-13 11:08:32.401 347 18176.49 72.69 52715.13 88888.00 2006-12-13 11:08:32.901 347 18176.40 72.71 52715.15 88888.00 2006-12-13 11:08:33.401 347 18176.38 72.75 52715.16 88888.00 2006-12-13 11:08:33.901 347 18176.68 72.71 52715.11 88888.00 2006-12-13 11:08:34.401 347 18176.67 72.73 52715.13 88888.00 2006-12-13 11:08:34.901 347 18176.77 72.72 52715.18 88888.00 2006-12-13 11:08:35.401 347 18176.83 72.75 52715.22 88888.00 2006-12-13 11:08:35.901 347 18176.78 72.71 52715.20 88888.00 2006-12-13 11:08:36.401 347 18176.77 72.65 52715.07 88888.00 2006-12-13 11:08:36.901 347 18176.90 72.68 52715.05 88888.00 2006-12-13 11:08:37.401 347 18176.98 72.73 52715.02 88888.00 2006-12-13 11:08:37.901 347 18176.94 72.73 52715.20 88888.00 2006-12-13 11:08:38.401 347 18177.06 72.75 52715.17 88888.00 2006-12-13 11:08:38.901 347 18177.04 72.78 52715.07 88888.00 2006-12-13 11:08:39.401 347 18177.10 72.84 52715.05 88888.00 2006-12-13 11:08:39.901 347 18177.09 72.89 52715.02 88888.00 2006-12-13 11:08:40.401 347 18177.07 72.88 52715.02 88888.00 2006-12-13 11:08:40.901 347 18177.29 72.83 52715.13 88888.00 2006-12-13 11:08:41.401 347 18177.17 72.82 52715.18 88888.00 2006-12-13 11:08:41.901 347 18177.08 72.86 52715.15 88888.00 2006-12-13 11:08:42.401 347 18176.94 72.85 52715.04 88888.00 2006-12-13 11:08:42.901 347 18176.74 72.85 52715.00 88888.00 2006-12-13 11:08:43.401 347 18176.61 72.81 52715.05 88888.00 2006-12-13 11:08:43.901 347 18176.67 72.78 52715.06 88888.00 2006-12-13 11:08:44.401 347 18176.78 72.78 52715.17 88888.00 2006-12-13 11:08:44.901 347 18176.84 72.74 52715.27 88888.00 2006-12-13 11:08:45.401 347 18176.82 72.74 52715.34 88888.00 2006-12-13 11:08:45.901 347 18176.71 72.73 52715.37 88888.00 2006-12-13 11:08:46.401 347 18176.61 72.75 52715.25 88888.00 2006-12-13 11:08:46.901 347 18176.67 72.80 52715.27 88888.00 2006-12-13 11:08:47.401 347 18176.49 72.76 52715.22 88888.00 2006-12-13 11:08:47.901 347 18176.29 72.78 52715.19 88888.00 2006-12-13 11:08:48.401 347 18176.20 72.71 52715.17 88888.00 2006-12-13 11:08:48.901 347 18176.21 72.64 52715.14 88888.00 2006-12-13 11:08:49.401 347 18176.22 72.61 52715.16 88888.00 2006-12-13 11:08:49.901 347 18176.14 72.58 52715.13 88888.00 2006-12-13 11:08:50.401 347 18176.10 72.61 52715.22 88888.00 2006-12-13 11:08:50.901 347 18176.31 72.61 52715.30 88888.00 2006-12-13 11:08:51.401 347 18176.34 72.64 52715.27 88888.00 2006-12-13 11:08:51.901 347 18176.43 72.68 52715.26 88888.00 2006-12-13 11:08:52.401 347 18176.40 72.71 52715.36 88888.00 2006-12-13 11:08:52.901 347 18176.28 72.67 52715.36 88888.00 2006-12-13 11:08:53.401 347 18176.17 72.70 52715.17 88888.00 2006-12-13 11:08:53.901 347 18176.08 72.78 52715.16 88888.00 2006-12-13 11:08:54.401 347 18176.03 72.79 52715.29 88888.00 2006-12-13 11:08:54.901 347 18175.98 72.76 52715.38 88888.00 2006-12-13 11:08:55.401 347 18175.97 72.84 52715.45 88888.00 2006-12-13 11:08:55.901 347 18175.86 72.81 52715.41 88888.00 2006-12-13 11:08:56.401 347 18175.84 72.83 52715.39 88888.00 2006-12-13 11:08:56.901 347 18175.76 72.89 52715.39 88888.00 2006-12-13 11:08:57.401 347 18175.80 72.88 52715.36 88888.00 2006-12-13 11:08:57.901 347 18175.78 72.85 52715.24 88888.00 2006-12-13 11:08:58.401 347 18175.76 72.82 52715.22 88888.00 2006-12-13 11:08:58.901 347 18175.63 72.80 52715.18 88888.00 2006-12-13 11:08:59.401 347 18175.53 72.78 52715.20 88888.00 2006-12-13 11:08:59.901 347 18175.52 72.85 52715.16 88888.00 2006-12-13 11:09:00.401 347 18175.56 72.89 52715.15 88888.00 2006-12-13 11:09:00.901 347 18175.45 72.86 52715.24 88888.00 2006-12-13 11:09:01.401 347 18175.43 72.92 52715.31 88888.00 2006-12-13 11:09:01.901 347 18175.36 72.99 52715.30 88888.00 2006-12-13 11:09:02.401 347 18175.33 72.96 52715.37 88888.00 2006-12-13 11:09:02.901 347 18175.21 72.99 52715.45 88888.00 2006-12-13 11:09:03.401 347 18175.16 73.05 52715.45 88888.00 2006-12-13 11:09:03.901 347 18175.19 73.05 52715.50 88888.00 2006-12-13 11:09:04.401 347 18175.16 73.02 52715.50 88888.00 2006-12-13 11:09:04.901 347 18175.11 73.07 52715.48 88888.00 2006-12-13 11:09:05.401 347 18175.15 73.21 52715.49 88888.00 2006-12-13 11:09:05.901 347 18175.11 73.21 52715.41 88888.00 2006-12-13 11:09:06.401 347 18175.13 73.30 52715.45 88888.00 2006-12-13 11:09:06.901 347 18175.02 73.35 52715.43 88888.00 2006-12-13 11:09:07.401 347 18175.02 73.43 52715.50 88888.00 2006-12-13 11:09:07.901 347 18175.03 73.45 52715.61 88888.00 2006-12-13 11:09:08.401 347 18174.93 73.52 52715.64 88888.00 2006-12-13 11:09:08.901 347 18174.95 73.65 52715.62 88888.00 2006-12-13 11:09:09.401 347 18175.10 73.65 52715.60 88888.00 2006-12-13 11:09:09.901 347 18175.13 73.64 52715.62 88888.00 2006-12-13 11:09:10.401 347 18175.25 73.67 52715.59 88888.00 2006-12-13 11:09:10.901 347 18175.32 73.69 52715.49 88888.00 2006-12-13 11:09:11.401 347 18175.29 73.72 52715.60 88888.00 2006-12-13 11:09:11.901 347 18175.37 73.79 52715.62 88888.00 2006-12-13 11:09:12.401 347 18175.53 73.82 52715.63 88888.00 2006-12-13 11:09:12.901 347 18175.53 73.81 52715.66 88888.00 2006-12-13 11:09:13.401 347 18175.54 73.82 52715.64 88888.00 2006-12-13 11:09:13.901 347 18175.51 73.84 52715.65 88888.00 2006-12-13 11:09:14.401 347 18175.47 73.83 52715.58 88888.00 2006-12-13 11:09:14.901 347 18175.58 73.85 52715.46 88888.00 2006-12-13 11:09:15.401 347 18175.77 73.89 52715.46 88888.00 2006-12-13 11:09:15.901 347 18175.63 73.91 52715.53 88888.00 2006-12-13 11:09:16.401 347 18175.58 73.96 52715.57 88888.00 2006-12-13 11:09:16.901 347 18175.64 73.91 52715.50 88888.00 2006-12-13 11:09:17.401 347 18175.74 73.90 52715.41 88888.00 2006-12-13 11:09:17.901 347 18175.98 73.86 52715.36 88888.00 2006-12-13 11:09:18.401 347 18176.13 73.78 52715.31 88888.00 2006-12-13 11:09:18.901 347 18176.08 73.75 52715.27 88888.00 2006-12-13 11:09:19.401 347 18175.91 73.73 52715.28 88888.00 2006-12-13 11:09:19.901 347 18175.84 73.80 52715.29 88888.00 2006-12-13 11:09:20.401 347 18175.79 73.81 52715.17 88888.00 2006-12-13 11:09:20.901 347 18175.84 73.80 52715.24 88888.00 2006-12-13 11:09:21.401 347 18175.87 73.76 52715.35 88888.00 2006-12-13 11:09:21.901 347 18175.78 73.82 52715.47 88888.00 2006-12-13 11:09:22.401 347 18175.79 73.81 52715.53 88888.00 2006-12-13 11:09:22.901 347 18175.64 73.81 52715.50 88888.00 2006-12-13 11:09:23.401 347 18175.59 73.87 52715.52 88888.00 2006-12-13 11:09:23.901 347 18175.60 73.88 52715.51 88888.00 2006-12-13 11:09:24.401 347 18175.62 73.81 52715.50 88888.00 2006-12-13 11:09:24.901 347 18175.51 73.83 52715.43 88888.00 2006-12-13 11:09:25.401 347 18175.38 73.89 52715.35 88888.00 2006-12-13 11:09:25.901 347 18175.30 73.96 52715.43 88888.00 2006-12-13 11:09:26.401 347 18175.20 73.99 52715.41 88888.00 2006-12-13 11:09:26.901 347 18175.25 73.99 52715.50 88888.00 2006-12-13 11:09:27.401 347 18175.29 74.00 52715.50 88888.00 2006-12-13 11:09:27.901 347 18175.11 73.98 52715.48 88888.00 2006-12-13 11:09:28.401 347 18175.04 74.08 52715.52 88888.00 2006-12-13 11:09:28.901 347 18175.21 74.21 52715.54 88888.00 2006-12-13 11:09:29.401 347 18175.11 74.26 52715.58 88888.00 2006-12-13 11:09:29.901 347 18175.05 74.38 52715.61 88888.00 2006-12-13 11:09:30.401 347 18174.94 74.37 52715.53 88888.00 2006-12-13 11:09:30.901 347 18174.79 74.36 52715.54 88888.00 2006-12-13 11:09:31.401 347 18174.84 74.41 52715.66 88888.00 2006-12-13 11:09:31.901 347 18174.75 74.52 52715.77 88888.00 2006-12-13 11:09:32.401 347 18174.64 74.55 52715.71 88888.00 2006-12-13 11:09:32.901 347 18174.56 74.63 52715.76 88888.00 2006-12-13 11:09:33.401 347 18174.54 74.82 52715.70 88888.00 2006-12-13 11:09:33.901 347 18174.53 74.82 52715.58 88888.00 2006-12-13 11:09:34.401 347 18174.66 74.81 52715.58 88888.00 2006-12-13 11:09:34.901 347 18174.73 75.01 52715.65 88888.00 2006-12-13 11:09:35.401 347 18174.72 75.10 52715.70 88888.00 2006-12-13 11:09:35.901 347 18174.76 75.06 52715.77 88888.00 2006-12-13 11:09:36.401 347 18174.80 75.16 52715.80 88888.00 2006-12-13 11:09:36.901 347 18174.75 75.29 52715.84 88888.00 2006-12-13 11:09:37.401 347 18174.86 75.26 52715.80 88888.00 2006-12-13 11:09:37.901 347 18174.92 75.32 52715.77 88888.00 2006-12-13 11:09:38.401 347 18175.04 75.41 52715.82 88888.00 2006-12-13 11:09:38.901 347 18175.20 75.47 52715.83 88888.00 2006-12-13 11:09:39.401 347 18175.44 75.49 52715.70 88888.00 2006-12-13 11:09:39.901 347 18175.48 75.47 52715.70 88888.00 2006-12-13 11:09:40.401 347 18175.59 75.48 52715.70 88888.00 2006-12-13 11:09:40.901 347 18175.70 75.48 52715.66 88888.00 2006-12-13 11:09:41.401 347 18175.91 75.49 52715.76 88888.00 2006-12-13 11:09:41.901 347 18176.16 75.49 52715.65 88888.00 2006-12-13 11:09:42.401 347 18176.16 75.51 52715.57 88888.00 2006-12-13 11:09:42.901 347 18176.43 75.54 52715.49 88888.00 2006-12-13 11:09:43.401 347 18176.52 75.45 52715.45 88888.00 2006-12-13 11:09:43.901 347 18176.71 75.43 52715.55 88888.00 2006-12-13 11:09:44.401 347 18176.85 75.48 52715.61 88888.00 2006-12-13 11:09:44.901 347 18176.99 75.49 52715.51 88888.00 2006-12-13 11:09:45.401 347 18177.14 75.43 52715.42 88888.00 2006-12-13 11:09:45.901 347 18177.14 75.38 52715.40 88888.00 2006-12-13 11:09:46.401 347 18177.04 75.25 52715.46 88888.00 2006-12-13 11:09:46.901 347 18177.11 75.23 52715.50 88888.00 2006-12-13 11:09:47.401 347 18177.07 75.30 52715.45 88888.00 2006-12-13 11:09:47.901 347 18176.98 75.26 52715.43 88888.00 2006-12-13 11:09:48.401 347 18176.89 75.21 52715.47 88888.00 2006-12-13 11:09:48.901 347 18176.93 75.15 52715.38 88888.00 2006-12-13 11:09:49.401 347 18177.15 75.16 52715.25 88888.00 2006-12-13 11:09:49.901 347 18177.34 75.16 52715.35 88888.00 2006-12-13 11:09:50.401 347 18177.40 75.07 52715.35 88888.00 2006-12-13 11:09:50.901 347 18177.36 75.03 52715.41 88888.00 2006-12-13 11:09:51.401 347 18177.11 75.00 52715.47 88888.00 2006-12-13 11:09:51.901 347 18176.98 74.99 52715.38 88888.00 2006-12-13 11:09:52.401 347 18176.90 75.02 52715.32 88888.00 2006-12-13 11:09:52.901 347 18176.85 75.01 52715.38 88888.00 2006-12-13 11:09:53.401 347 18176.76 75.10 52715.43 88888.00 2006-12-13 11:09:53.901 347 18176.62 75.08 52715.57 88888.00 2006-12-13 11:09:54.401 347 18176.64 75.01 52715.57 88888.00 2006-12-13 11:09:54.901 347 18176.67 74.97 52715.58 88888.00 2006-12-13 11:09:55.401 347 18176.51 75.07 52715.63 88888.00 2006-12-13 11:09:55.901 347 18176.34 75.10 52715.71 88888.00 2006-12-13 11:09:56.401 347 18176.18 75.14 52715.70 88888.00 2006-12-13 11:09:56.901 347 18176.08 75.10 52715.66 88888.00 2006-12-13 11:09:57.401 347 18175.92 75.15 52715.73 88888.00 2006-12-13 11:09:57.901 347 18175.92 75.22 52715.69 88888.00 2006-12-13 11:09:58.401 347 18175.92 75.29 52715.66 88888.00 2006-12-13 11:09:58.901 347 18175.85 75.34 52715.66 88888.00 2006-12-13 11:09:59.401 347 18175.81 75.32 52715.64 88888.00 2006-12-13 11:09:59.901 347 18175.60 75.39 52715.69 88888.00 2006-12-13 11:10:00.401 347 18175.48 75.44 52715.72 88888.00 2006-12-13 11:10:00.901 347 18175.59 75.44 52715.72 88888.00 2006-12-13 11:10:01.401 347 18175.65 75.44 52715.66 88888.00 2006-12-13 11:10:01.901 347 18175.62 75.53 52715.65 88888.00 2006-12-13 11:10:02.401 347 18175.57 75.67 52715.67 88888.00 2006-12-13 11:10:02.901 347 18175.65 75.71 52715.59 88888.00 2006-12-13 11:10:03.401 347 18175.74 75.73 52715.64 88888.00 2006-12-13 11:10:03.901 347 18175.75 75.76 52715.84 88888.00 2006-12-13 11:10:04.401 347 18175.75 75.84 52715.75 88888.00 2006-12-13 11:10:04.901 347 18175.79 75.89 52715.67 88888.00 2006-12-13 11:10:05.401 347 18175.82 75.97 52715.67 88888.00 2006-12-13 11:10:05.901 347 18175.97 76.01 52715.63 88888.00 2006-12-13 11:10:06.401 347 18176.22 76.12 52715.52 88888.00 2006-12-13 11:10:06.901 347 18176.34 76.09 52715.47 88888.00 2006-12-13 11:10:07.401 347 18176.35 75.95 52715.41 88888.00 2006-12-13 11:10:07.901 347 18176.54 75.87 52715.40 88888.00 2006-12-13 11:10:08.401 347 18176.77 75.89 52715.32 88888.00 2006-12-13 11:10:08.901 347 18176.81 75.98 52715.35 88888.00 2006-12-13 11:10:09.401 347 18176.95 76.03 52715.47 88888.00 2006-12-13 11:10:09.901 347 18177.18 76.01 52715.46 88888.00 2006-12-13 11:10:10.401 347 18177.31 75.99 52715.34 88888.00 2006-12-13 11:10:10.901 347 18177.44 75.98 52715.34 88888.00 2006-12-13 11:10:11.401 347 18177.60 75.91 52715.26 88888.00 2006-12-13 11:10:11.901 347 18177.80 75.87 52715.18 88888.00 2006-12-13 11:10:12.401 347 18177.92 75.84 52715.26 88888.00 2006-12-13 11:10:12.901 347 18178.02 75.78 52715.22 88888.00 2006-12-13 11:10:13.401 347 18178.16 75.63 52715.13 88888.00 2006-12-13 11:10:13.901 347 18178.21 75.48 52715.07 88888.00 2006-12-13 11:10:14.401 347 18178.20 75.37 52715.05 88888.00 2006-12-13 11:10:14.901 347 18178.44 75.32 52714.94 88888.00 2006-12-13 11:10:15.401 347 18178.49 75.35 52714.87 88888.00 2006-12-13 11:10:15.901 347 18178.36 75.30 52714.95 88888.00 2006-12-13 11:10:16.401 347 18178.38 75.16 52715.04 88888.00 2006-12-13 11:10:16.901 347 18178.42 75.05 52715.09 88888.00 2006-12-13 11:10:17.401 347 18178.39 74.92 52715.08 88888.00 2006-12-13 11:10:17.901 347 18178.38 74.86 52715.01 88888.00 2006-12-13 11:10:18.401 347 18178.42 74.78 52715.04 88888.00 2006-12-13 11:10:18.901 347 18178.26 74.69 52715.12 88888.00 2006-12-13 11:10:19.401 347 18178.17 74.64 52715.18 88888.00 2006-12-13 11:10:19.901 347 18178.15 74.71 52715.20 88888.00 2006-12-13 11:10:20.401 347 18178.21 74.65 52715.25 88888.00 2006-12-13 11:10:20.901 347 18178.21 74.66 52715.25 88888.00 2006-12-13 11:10:21.401 347 18178.07 74.67 52715.20 88888.00 2006-12-13 11:10:21.901 347 18178.04 74.68 52715.19 88888.00 2006-12-13 11:10:22.401 347 18177.92 74.70 52715.19 88888.00 2006-12-13 11:10:22.901 347 18177.64 74.59 52715.30 88888.00 2006-12-13 11:10:23.401 347 18177.66 74.57 52715.40 88888.00 2006-12-13 11:10:23.901 347 18177.62 74.63 52715.47 88888.00 2006-12-13 11:10:24.401 347 18177.49 74.70 52715.48 88888.00 2006-12-13 11:10:24.901 347 18177.26 74.71 52715.50 88888.00 2006-12-13 11:10:25.401 347 18177.14 74.75 52715.54 88888.00 2006-12-13 11:10:25.901 347 18177.03 74.71 52715.63 88888.00 2006-12-13 11:10:26.401 347 18176.83 74.77 52715.63 88888.00 2006-12-13 11:10:26.901 347 18176.69 74.82 52715.65 88888.00 2006-12-13 11:10:27.401 347 18176.61 74.90 52715.71 88888.00 2006-12-13 11:10:27.901 347 18176.34 74.88 52715.75 88888.00 2006-12-13 11:10:28.401 347 18176.18 75.01 52715.84 88888.00 2006-12-13 11:10:28.901 347 18176.17 75.12 52715.81 88888.00 2006-12-13 11:10:29.401 347 18176.19 75.24 52715.76 88888.00 2006-12-13 11:10:29.901 347 18176.31 75.26 52715.83 88888.00 2006-12-13 11:10:30.401 347 18176.17 75.26 52715.69 88888.00 2006-12-13 11:10:30.901 347 18176.21 75.33 52715.63 88888.00 2006-12-13 11:10:31.401 347 18176.41 75.33 52715.60 88888.00 2006-12-13 11:10:31.901 347 18176.49 75.41 52715.59 88888.00 2006-12-13 11:10:32.401 347 18176.61 75.52 52715.62 88888.00 2006-12-13 11:10:32.901 347 18176.54 75.55 52715.63 88888.00 2006-12-13 11:10:33.401 347 18176.62 75.57 52715.62 88888.00 2006-12-13 11:10:33.901 347 18176.74 75.68 52715.51 88888.00 2006-12-13 11:10:34.401 347 18176.82 75.67 52715.47 88888.00 2006-12-13 11:10:34.901 347 18176.84 75.66 52715.51 88888.00 2006-12-13 11:10:35.401 347 18176.85 75.65 52715.54 88888.00 2006-12-13 11:10:35.901 347 18176.98 75.65 52715.45 88888.00 2006-12-13 11:10:36.401 347 18177.07 75.67 52715.40 88888.00 2006-12-13 11:10:36.901 347 18177.16 75.75 52715.32 88888.00 2006-12-13 11:10:37.401 347 18177.34 75.83 52715.27 88888.00 2006-12-13 11:10:37.901 347 18177.64 75.77 52715.28 88888.00 2006-12-13 11:10:38.401 347 18177.70 75.69 52715.19 88888.00 2006-12-13 11:10:38.901 347 18177.73 75.64 52715.09 88888.00 2006-12-13 11:10:39.401 347 18177.77 75.59 52714.93 88888.00 2006-12-13 11:10:39.901 347 18177.94 75.57 52715.00 88888.00 2006-12-13 11:10:40.401 347 18178.06 75.57 52715.14 88888.00 2006-12-13 11:10:40.901 347 18178.23 75.55 52715.13 88888.00 2006-12-13 11:10:41.401 347 18178.31 75.45 52715.23 88888.00 2006-12-13 11:10:41.901 347 18178.49 75.43 52715.18 88888.00 2006-12-13 11:10:42.401 347 18178.47 75.25 52715.17 88888.00 2006-12-13 11:10:42.901 347 18178.38 75.13 52715.18 88888.00 2006-12-13 11:10:43.401 347 18178.37 75.15 52715.20 88888.00 2006-12-13 11:10:43.901 347 18178.39 75.16 52715.27 88888.00 2006-12-13 11:10:44.401 347 18178.44 75.20 52715.35 88888.00 2006-12-13 11:10:44.901 347 18178.41 75.20 52715.28 88888.00 2006-12-13 11:10:45.401 347 18178.40 75.09 52715.28 88888.00 2006-12-13 11:10:45.901 347 18178.36 75.01 52715.30 88888.00 2006-12-13 11:10:46.401 347 18178.41 75.01 52715.31 88888.00 2006-12-13 11:10:46.901 347 18178.38 74.97 52715.32 88888.00 2006-12-13 11:10:47.401 347 18178.29 74.98 52715.27 88888.00 2006-12-13 11:10:47.901 347 18178.30 74.95 52715.29 88888.00 2006-12-13 11:10:48.401 347 18178.30 74.87 52715.27 88888.00 2006-12-13 11:10:48.901 347 18178.26 74.83 52715.32 88888.00 2006-12-13 11:10:49.401 347 18178.19 74.87 52715.34 88888.00 2006-12-13 11:10:49.901 347 18178.16 74.88 52715.42 88888.00 2006-12-13 11:10:50.401 347 18178.04 74.89 52715.43 88888.00 2006-12-13 11:10:50.901 347 18177.92 74.90 52715.57 88888.00 2006-12-13 11:10:51.398 347 18177.82 74.94 52715.69 88888.00 2006-12-13 11:10:51.908 347 18177.79 74.91 52715.67 88888.00 2006-12-13 11:10:52.408 347 18177.75 74.95 52715.70 88888.00 2006-12-13 11:10:52.908 347 18177.70 75.06 52715.72 88888.00 2006-12-13 11:10:53.408 347 18177.64 75.13 52715.62 88888.00 2006-12-13 11:10:53.908 347 18177.58 75.21 52715.64 88888.00 2006-12-13 11:10:54.408 347 18177.53 75.19 52715.70 88888.00 2006-12-13 11:10:54.908 347 18177.51 75.17 52715.71 88888.00 2006-12-13 11:10:55.408 347 18177.31 75.12 52715.64 88888.00 2006-12-13 11:10:55.908 347 18177.36 75.17 52715.59 88888.00 2006-12-13 11:10:56.408 347 18177.45 75.26 52715.45 88888.00 2006-12-13 11:10:56.908 347 18177.72 75.32 52715.42 88888.00 2006-12-13 11:10:57.408 347 18177.75 75.38 52715.46 88888.00 2006-12-13 11:10:57.908 347 18177.70 75.50 52715.59 88888.00 2006-12-13 11:10:58.408 347 18177.83 75.56 52715.53 88888.00 2006-12-13 11:10:58.908 347 18177.95 75.64 52715.50 88888.00 2006-12-13 11:10:59.408 347 18177.96 75.65 52715.54 88888.00 2006-12-13 11:10:59.908 347 18177.94 75.67 52715.53 88888.00 2006-12-13 11:11:00.408 347 18177.93 75.74 52715.43 88888.00 2006-12-13 11:11:00.908 347 18178.12 75.81 52715.32 88888.00 2006-12-13 11:11:01.408 347 18178.29 75.69 52715.35 88888.00 2006-12-13 11:11:01.908 347 18178.31 75.55 52715.37 88888.00 2006-12-13 11:11:02.408 347 18178.67 75.55 52715.38 88888.00 2006-12-13 11:11:02.908 347 18178.91 75.57 52715.39 88888.00 2006-12-13 11:11:03.408 347 18179.01 75.59 52715.50 88888.00 2006-12-13 11:11:03.908 347 18179.14 75.58 52715.35 88888.00 2006-12-13 11:11:04.408 347 18179.17 75.52 52715.09 88888.00 2006-12-13 11:11:04.908 347 18179.27 75.43 52715.06 88888.00 2006-12-13 11:11:05.408 347 18179.48 75.32 52715.04 88888.00 2006-12-13 11:11:05.908 347 18179.57 75.30 52715.06 88888.00 2006-12-13 11:11:06.408 347 18179.54 75.20 52715.07 88888.00 2006-12-13 11:11:06.908 347 18179.55 75.20 52715.11 88888.00 2006-12-13 11:11:07.408 347 18179.70 75.13 52715.15 88888.00 2006-12-13 11:11:07.908 347 18179.75 75.01 52715.12 88888.00 2006-12-13 11:11:08.408 347 18179.77 74.98 52715.09 88888.00 2006-12-13 11:11:08.908 347 18179.75 74.95 52715.06 88888.00 2006-12-13 11:11:09.408 347 18179.82 74.82 52715.11 88888.00 2006-12-13 11:11:09.908 347 18179.76 74.71 52715.02 88888.00 2006-12-13 11:11:10.408 347 18179.87 74.66 52714.90 88888.00 2006-12-13 11:11:10.908 347 18179.92 74.57 52714.85 88888.00 2006-12-13 11:11:11.408 347 18179.93 74.49 52714.91 88888.00 2006-12-13 11:11:11.908 347 18179.94 74.39 52714.90 88888.00 2006-12-13 11:11:12.408 347 18179.78 74.32 52715.09 88888.00 2006-12-13 11:11:12.908 347 18179.62 74.17 52715.17 88888.00 2006-12-13 11:11:13.408 347 18179.58 74.03 52715.11 88888.00 2006-12-13 11:11:13.908 347 18179.60 74.01 52715.07 88888.00 2006-12-13 11:11:14.408 347 18179.73 73.96 52715.00 88888.00 2006-12-13 11:11:14.908 347 18179.61 73.88 52714.91 88888.00 2006-12-13 11:11:15.408 347 18179.57 73.74 52714.90 88888.00 2006-12-13 11:11:15.908 347 18179.38 73.71 52714.89 88888.00 2006-12-13 11:11:16.408 347 18179.28 73.70 52714.95 88888.00 2006-12-13 11:11:16.908 347 18179.18 73.67 52714.85 88888.00 2006-12-13 11:11:17.408 347 18179.14 73.62 52714.78 88888.00 2006-12-13 11:11:17.908 347 18179.01 73.59 52714.85 88888.00 2006-12-13 11:11:18.408 347 18178.97 73.58 52714.93 88888.00 2006-12-13 11:11:18.908 347 18178.86 73.54 52714.99 88888.00 2006-12-13 11:11:19.408 347 18178.68 73.49 52715.02 88888.00 2006-12-13 11:11:19.908 347 18178.41 73.48 52715.04 88888.00 2006-12-13 11:11:20.408 347 18178.28 73.52 52715.05 88888.00 2006-12-13 11:11:20.908 347 18178.26 73.52 52715.18 88888.00 2006-12-13 11:11:21.408 347 18178.18 73.52 52715.19 88888.00 2006-12-13 11:11:21.908 347 18178.07 73.53 52715.20 88888.00 2006-12-13 11:11:22.408 347 18177.96 73.52 52715.28 88888.00 2006-12-13 11:11:22.908 347 18177.82 73.70 52715.30 88888.00 2006-12-13 11:11:23.408 347 18177.76 73.75 52715.29 88888.00 2006-12-13 11:11:23.908 347 18177.84 73.64 52715.25 88888.00 2006-12-13 11:11:24.408 347 18177.61 73.72 52715.23 88888.00 2006-12-13 11:11:24.908 347 18177.49 73.79 52715.24 88888.00 2006-12-13 11:11:25.408 347 18177.52 73.86 52715.17 88888.00 2006-12-13 11:11:25.908 347 18177.50 74.04 52715.12 88888.00 2006-12-13 11:11:26.408 347 18177.43 74.08 52715.17 88888.00 2006-12-13 11:11:26.908 347 18177.54 74.17 52715.19 88888.00 2006-12-13 11:11:27.408 347 18177.62 74.25 52715.13 88888.00 2006-12-13 11:11:27.908 347 18177.74 74.19 52715.17 88888.00 2006-12-13 11:11:28.408 347 18177.84 74.23 52715.22 88888.00 2006-12-13 11:11:28.908 347 18177.84 74.25 52715.24 88888.00 2006-12-13 11:11:29.408 347 18177.97 74.31 52715.17 88888.00 2006-12-13 11:11:29.908 347 18178.12 74.37 52715.25 88888.00 2006-12-13 11:11:30.408 347 18178.18 74.31 52715.24 88888.00 2006-12-13 11:11:30.908 347 18178.15 74.16 52715.34 88888.00 2006-12-13 11:11:31.408 347 18178.18 74.19 52715.32 88888.00 2006-12-13 11:11:31.908 347 18178.26 74.25 52715.23 88888.00 2006-12-13 11:11:32.408 347 18178.51 74.30 52715.12 88888.00 2006-12-13 11:11:32.908 347 18178.67 74.31 52715.11 88888.00 2006-12-13 11:11:33.408 347 18178.75 74.32 52715.14 88888.00 2006-12-13 11:11:33.908 347 18178.97 74.28 52715.14 88888.00 2006-12-13 11:11:34.408 347 18178.99 74.22 52715.23 88888.00 2006-12-13 11:11:34.908 347 18179.20 74.16 52715.18 88888.00 2006-12-13 11:11:35.408 347 18179.24 74.11 52715.06 88888.00 2006-12-13 11:11:35.908 347 18179.36 74.04 52714.99 88888.00 2006-12-13 11:11:36.408 347 18179.49 73.96 52714.97 88888.00 2006-12-13 11:11:36.908 347 18179.91 73.94 52715.04 88888.00 2006-12-13 11:11:37.408 347 18179.87 73.94 52714.96 88888.00 2006-12-13 11:11:37.908 347 18179.77 73.82 52714.92 88888.00 2006-12-13 11:11:38.408 347 18179.76 73.63 52714.92 88888.00 2006-12-13 11:11:38.908 347 18179.79 73.52 52714.81 88888.00 2006-12-13 11:11:39.408 347 18179.85 73.45 52714.87 88888.00 2006-12-13 11:11:39.908 347 18179.89 73.40 52714.89 88888.00 2006-12-13 11:11:40.408 347 18179.88 73.29 52714.99 88888.00 2006-12-13 11:11:40.908 347 18179.87 73.15 52715.00 88888.00 2006-12-13 11:11:41.408 347 18179.73 73.02 52714.94 88888.00 2006-12-13 11:11:41.908 347 18179.51 73.04 52714.94 88888.00 2006-12-13 11:11:42.408 347 18179.27 73.00 52715.01 88888.00 2006-12-13 11:11:42.908 347 18179.26 72.91 52714.97 88888.00 2006-12-13 11:11:43.408 347 18179.17 72.77 52714.99 88888.00 2006-12-13 11:11:43.908 347 18179.11 72.71 52715.09 88888.00 2006-12-13 11:11:44.408 347 18179.17 72.64 52715.04 88888.00 2006-12-13 11:11:44.908 347 18179.06 72.58 52715.02 88888.00 2006-12-13 11:11:45.408 347 18179.01 72.53 52715.04 88888.00 2006-12-13 11:11:45.908 347 18178.81 72.44 52714.96 88888.00 2006-12-13 11:11:46.408 347 18178.56 72.37 52714.92 88888.00 2006-12-13 11:11:46.908 347 18178.31 72.35 52714.94 88888.00 2006-12-13 11:11:47.408 347 18178.23 72.30 52715.01 88888.00 2006-12-13 11:11:47.908 347 18178.21 72.26 52715.05 88888.00 2006-12-13 11:11:48.408 347 18178.07 72.21 52715.15 88888.00 2006-12-13 11:11:48.908 347 18177.83 72.23 52715.28 88888.00 2006-12-13 11:11:49.408 347 18177.80 72.37 52715.29 88888.00 2006-12-13 11:11:49.908 347 18177.73 72.41 52715.26 88888.00 2006-12-13 11:11:50.408 347 18177.54 72.38 52715.20 88888.00 2006-12-13 11:11:50.908 347 18177.30 72.36 52715.19 88888.00 2006-12-13 11:11:51.408 347 18177.15 72.35 52715.25 88888.00 2006-12-13 11:11:51.908 347 18176.98 72.28 52715.24 88888.00 2006-12-13 11:11:52.408 347 18176.98 72.28 52715.29 88888.00 2006-12-13 11:11:52.908 347 18176.99 72.33 52715.37 88888.00 2006-12-13 11:11:53.408 347 18176.97 72.38 52715.37 88888.00 2006-12-13 11:11:53.908 347 18176.75 72.47 52715.38 88888.00 2006-12-13 11:11:54.408 347 18176.67 72.51 52715.31 88888.00 2006-12-13 11:11:54.908 347 18176.67 72.51 52715.26 88888.00 2006-12-13 11:11:55.408 347 18176.53 72.52 52715.16 88888.00 2006-12-13 11:11:55.908 347 18176.52 72.52 52715.11 88888.00 2006-12-13 11:11:56.408 347 18176.61 72.59 52715.14 88888.00 2006-12-13 11:11:56.908 347 18176.69 72.58 52715.12 88888.00 2006-12-13 11:11:57.408 347 18176.81 72.59 52715.06 88888.00 2006-12-13 11:11:57.908 347 18176.86 72.58 52715.12 88888.00 2006-12-13 11:11:58.408 347 18176.93 72.59 52715.09 88888.00 2006-12-13 11:11:58.908 347 18176.93 72.69 52715.07 88888.00 2006-12-13 11:11:59.408 347 18177.03 72.72 52715.05 88888.00 2006-12-13 11:11:59.908 347 18177.05 72.72 52714.91 88888.00 2006-12-13 11:12:00.408 347 18177.08 72.74 52714.96 88888.00 2006-12-13 11:12:00.908 347 18177.26 72.75 52715.01 88888.00 2006-12-13 11:12:01.408 347 18177.33 72.70 52715.03 88888.00 2006-12-13 11:12:01.908 347 18177.41 72.64 52714.97 88888.00 2006-12-13 11:12:02.408 347 18177.43 72.63 52714.88 88888.00 2006-12-13 11:12:02.908 347 18177.42 72.62 52714.87 88888.00 2006-12-13 11:12:03.408 347 18177.61 72.64 52714.92 88888.00 2006-12-13 11:12:03.908 347 18177.70 72.63 52714.90 88888.00 2006-12-13 11:12:04.408 347 18177.77 72.58 52714.92 88888.00 2006-12-13 11:12:04.908 347 18177.86 72.56 52714.91 88888.00 2006-12-13 11:12:05.408 347 18177.95 72.50 52714.82 88888.00 2006-12-13 11:12:05.908 347 18178.03 72.41 52714.80 88888.00 2006-12-13 11:12:06.408 347 18178.18 72.35 52714.83 88888.00 2006-12-13 11:12:06.908 347 18178.26 72.24 52714.74 88888.00 2006-12-13 11:12:07.408 347 18178.34 72.14 52714.76 88888.00 2006-12-13 11:12:07.908 347 18178.34 72.18 52714.78 88888.00 2006-12-13 11:12:08.408 347 18178.47 72.11 52714.62 88888.00 2006-12-13 11:12:08.908 347 18178.52 72.05 52714.61 88888.00 2006-12-13 11:12:09.408 347 18178.51 72.00 52714.68 88888.00 2006-12-13 11:12:09.908 347 18178.77 71.94 52714.81 88888.00 2006-12-13 11:12:10.408 347 18178.91 71.71 52714.87 88888.00 2006-12-13 11:12:10.908 347 18178.88 71.53 52714.78 88888.00 2006-12-13 11:12:11.408 347 18178.89 71.52 52714.71 88888.00 2006-12-13 11:12:11.908 347 18179.07 71.48 52714.72 88888.00 2006-12-13 11:12:12.408 347 18179.06 71.41 52714.77 88888.00 2006-12-13 11:12:12.908 347 18179.04 71.46 52714.70 88888.00 2006-12-13 11:12:13.408 347 18178.85 71.37 52714.62 88888.00 2006-12-13 11:12:13.908 347 18178.72 71.32 52714.56 88888.00 2006-12-13 11:12:14.408 347 18178.69 71.23 52714.44 88888.00 2006-12-13 11:12:14.908 347 18178.59 71.11 52714.54 88888.00 2006-12-13 11:12:15.408 347 18178.70 71.05 52714.56 88888.00 2006-12-13 11:12:15.908 347 18178.61 70.95 52714.55 88888.00 2006-12-13 11:12:16.408 347 18178.59 70.82 52714.42 88888.00 2006-12-13 11:12:16.908 347 18178.64 70.79 52714.54 88888.00 2006-12-13 11:12:17.408 347 18178.63 70.79 52714.67 88888.00 2006-12-13 11:12:17.908 347 18178.53 70.79 52714.80 88888.00 2006-12-13 11:12:18.408 347 18178.40 70.72 52714.88 88888.00 2006-12-13 11:12:18.908 347 18178.37 70.65 52714.71 88888.00 2006-12-13 11:12:19.408 347 18178.34 70.63 52714.60 88888.00 2006-12-13 11:12:19.908 347 18178.28 70.61 52714.54 88888.00 2006-12-13 11:12:20.408 347 18178.16 70.61 52714.64 88888.00 2006-12-13 11:12:20.908 347 18178.05 70.53 52714.64 88888.00 2006-12-13 11:12:21.408 347 18177.98 70.48 52714.65 88888.00 2006-12-13 11:12:21.908 347 18177.75 70.44 52714.69 88888.00 2006-12-13 11:12:22.408 347 18177.51 70.44 52714.64 88888.00 2006-12-13 11:12:22.908 347 18177.42 70.50 52714.78 88888.00 2006-12-13 11:12:23.408 347 18177.33 70.45 52714.90 88888.00 2006-12-13 11:12:23.908 347 18177.36 70.48 52714.85 88888.00 2006-12-13 11:12:24.408 347 18177.21 70.54 52714.70 88888.00 2006-12-13 11:12:24.908 347 18177.05 70.48 52714.78 88888.00 2006-12-13 11:12:25.408 347 18177.04 70.51 52714.94 88888.00 2006-12-13 11:12:25.908 347 18176.90 70.56 52714.96 88888.00 2006-12-13 11:12:26.408 347 18176.73 70.48 52715.01 88888.00 2006-12-13 11:12:26.908 347 18176.63 70.50 52715.05 88888.00 2006-12-13 11:12:27.408 347 18176.60 70.48 52715.03 88888.00 2006-12-13 11:12:27.908 347 18176.68 70.55 52714.85 88888.00 2006-12-13 11:12:28.408 347 18176.67 70.58 52714.83 88888.00 2006-12-13 11:12:28.908 347 18176.61 70.65 52714.84 88888.00 2006-12-13 11:12:29.408 347 18176.61 70.65 52714.88 88888.00 2006-12-13 11:12:29.908 347 18176.45 70.71 52714.95 88888.00 2006-12-13 11:12:30.408 347 18176.60 70.72 52714.92 88888.00 2006-12-13 11:12:30.908 347 18176.53 70.75 52715.00 88888.00 2006-12-13 11:12:31.408 347 18176.46 70.78 52714.99 88888.00 2006-12-13 11:12:31.908 347 18176.46 70.80 52714.99 88888.00 2006-12-13 11:12:32.408 347 18176.46 70.76 52714.93 88888.00 2006-12-13 11:12:32.908 347 18176.47 70.84 52714.91 88888.00 2006-12-13 11:12:33.408 347 18176.42 70.83 52714.94 88888.00 2006-12-13 11:12:33.908 347 18176.44 70.78 52714.99 88888.00 2006-12-13 11:12:34.408 347 18176.40 70.83 52715.07 88888.00 2006-12-13 11:12:34.908 347 18176.43 70.86 52714.92 88888.00 2006-12-13 11:12:35.408 347 18176.43 70.91 52714.84 88888.00 2006-12-13 11:12:35.908 347 18176.32 70.96 52714.70 88888.00 2006-12-13 11:12:36.408 347 18176.38 71.04 52714.78 88888.00 2006-12-13 11:12:36.908 347 18176.31 71.02 52714.81 88888.00 2006-12-13 11:12:37.408 347 18176.39 70.99 52714.83 88888.00 2006-12-13 11:12:37.908 347 18176.49 70.99 52714.84 88888.00 2006-12-13 11:12:38.408 347 18176.30 70.99 52714.87 88888.00 2006-12-13 11:12:38.908 347 18176.33 71.05 52714.88 88888.00 2006-12-13 11:12:39.408 347 18176.33 71.05 52714.80 88888.00 2006-12-13 11:12:39.908 347 18176.44 70.91 52714.84 88888.00 2006-12-13 11:12:40.408 347 18176.43 70.77 52714.78 88888.00 2006-12-13 11:12:40.908 347 18176.52 70.85 52714.67 88888.00 2006-12-13 11:12:41.408 347 18176.61 70.85 52714.65 88888.00 2006-12-13 11:12:41.908 347 18176.63 70.81 52714.58 88888.00 2006-12-13 11:12:42.408 347 18176.77 70.76 52714.64 88888.00 2006-12-13 11:12:42.908 347 18176.87 70.70 52714.71 88888.00 2006-12-13 11:12:43.408 347 18176.93 70.65 52714.57 88888.00 2006-12-13 11:12:43.908 347 18177.03 70.55 52714.58 88888.00 2006-12-13 11:12:44.408 347 18177.17 70.53 52714.59 88888.00 2006-12-13 11:12:44.908 347 18177.10 70.58 52714.55 88888.00 2006-12-13 11:12:45.408 347 18177.22 70.52 52714.47 88888.00 2006-12-13 11:12:45.908 347 18177.22 70.43 52714.43 88888.00 2006-12-13 11:12:46.408 347 18177.22 70.39 52714.43 88888.00 2006-12-13 11:12:46.908 347 18177.23 70.37 52714.48 88888.00 2006-12-13 11:12:47.408 347 18177.20 70.31 52714.44 88888.00 2006-12-13 11:12:47.908 347 18177.26 70.28 52714.53 88888.00 2006-12-13 11:12:48.408 347 18177.18 70.18 52714.54 88888.00 2006-12-13 11:12:48.908 347 18177.26 70.13 52714.51 88888.00 2006-12-13 11:12:49.408 347 18177.23 70.14 52714.48 88888.00 2006-12-13 11:12:49.908 347 18177.30 70.15 52714.47 88888.00 2006-12-13 11:12:50.408 347 18177.20 69.99 52714.43 88888.00 2006-12-13 11:12:50.908 347 18177.16 69.91 52714.55 88888.00 2006-12-13 11:12:51.408 347 18177.12 69.89 52714.65 88888.00 2006-12-13 11:12:51.908 347 18177.12 69.81 52714.58 88888.00 2006-12-13 11:12:52.408 347 18177.06 69.71 52714.51 88888.00 2006-12-13 11:12:52.908 347 18176.81 69.73 52714.48 88888.00 2006-12-13 11:12:53.408 347 18176.82 69.78 52714.55 88888.00 2006-12-13 11:12:53.908 347 18176.90 69.77 52714.48 88888.00 2006-12-13 11:12:54.408 347 18176.85 69.71 52714.51 88888.00 2006-12-13 11:12:54.908 347 18176.56 69.70 52714.55 88888.00 2006-12-13 11:12:55.408 347 18176.25 69.70 52714.60 88888.00 2006-12-13 11:12:55.908 347 18176.10 69.69 52714.71 88888.00 2006-12-13 11:12:56.408 347 18176.05 69.67 52714.66 88888.00 2006-12-13 11:12:56.908 347 18176.03 69.61 52714.71 88888.00 2006-12-13 11:12:57.408 347 18176.03 69.58 52714.76 88888.00 2006-12-13 11:12:57.908 347 18175.82 69.57 52714.76 88888.00 2006-12-13 11:12:58.408 347 18175.69 69.62 52714.77 88888.00 2006-12-13 11:12:58.908 347 18175.47 69.65 52714.68 88888.00 2006-12-13 11:12:59.408 347 18175.37 69.69 52714.73 88888.00 2006-12-13 11:12:59.908 347 18175.33 69.67 52714.76 88888.00 2006-12-13 11:13:00.408 347 18175.16 69.65 52714.87 88888.00 2006-12-13 11:13:00.908 347 18175.03 69.74 52714.95 88888.00 2006-12-13 11:13:01.408 347 18175.12 69.83 52714.89 88888.00 2006-12-13 11:13:01.908 347 18174.90 69.87 52714.89 88888.00 2006-12-13 11:13:02.408 347 18174.68 69.91 52714.80 88888.00 2006-12-13 11:13:02.908 347 18174.67 69.95 52714.83 88888.00 2006-12-13 11:13:03.408 347 18174.65 70.03 52714.81 88888.00 2006-12-13 11:13:03.908 347 18174.66 69.94 52714.93 88888.00 2006-12-13 11:13:04.408 347 18174.57 70.03 52714.97 88888.00 2006-12-13 11:13:04.908 347 18174.54 70.09 52714.96 88888.00 2006-12-13 11:13:05.408 347 18174.47 70.05 52714.87 88888.00 2006-12-13 11:13:05.908 347 18174.45 70.05 52714.88 88888.00 2006-12-13 11:13:06.408 347 18174.41 70.12 52714.82 88888.00 2006-12-13 11:13:06.908 347 18174.37 70.15 52714.87 88888.00 2006-12-13 11:13:07.408 347 18174.29 70.22 52714.89 88888.00 2006-12-13 11:13:07.908 347 18174.21 70.37 52714.96 88888.00 2006-12-13 11:13:08.408 347 18174.10 70.41 52714.95 88888.00 2006-12-13 11:13:08.908 347 18174.05 70.42 52714.96 88888.00 2006-12-13 11:13:09.408 347 18173.89 70.47 52714.95 88888.00 2006-12-13 11:13:09.908 347 18173.88 70.56 52714.97 88888.00 2006-12-13 11:13:10.408 347 18173.90 70.56 52714.87 88888.00 2006-12-13 11:13:10.908 347 18173.82 70.59 52714.85 88888.00 2006-12-13 11:13:11.408 347 18173.89 70.59 52714.81 88888.00 2006-12-13 11:13:11.908 347 18174.02 70.55 52714.78 88888.00 2006-12-13 11:13:12.408 347 18174.11 70.63 52714.76 88888.00 2006-12-13 11:13:12.908 347 18174.29 70.70 52714.79 88888.00 2006-12-13 11:13:13.408 347 18174.23 70.76 52714.92 88888.00 2006-12-13 11:13:13.908 347 18174.19 70.72 52715.08 88888.00 2006-12-13 11:13:14.408 347 18174.47 70.67 52714.97 88888.00 2006-12-13 11:13:14.908 347 18174.64 70.67 52714.92 88888.00 2006-12-13 11:13:15.408 347 18174.58 70.69 52715.01 88888.00 2006-12-13 11:13:15.908 347 18174.36 70.64 52714.94 88888.00 2006-12-13 11:13:16.408 347 18174.35 70.70 52714.76 88888.00 2006-12-13 11:13:16.908 347 18174.66 70.73 52714.72 88888.00 2006-12-13 11:13:17.408 347 18174.73 70.72 52714.69 88888.00 2006-12-13 11:13:17.908 347 18174.67 70.76 52714.68 88888.00 2006-12-13 11:13:18.408 347 18174.69 70.86 52714.69 88888.00 2006-12-13 11:13:18.908 347 18174.81 70.83 52714.71 88888.00 2006-12-13 11:13:19.408 347 18174.90 70.83 52714.82 88888.00 2006-12-13 11:13:19.908 347 18174.86 70.79 52714.84 88888.00 2006-12-13 11:13:20.408 347 18174.79 70.80 52714.89 88888.00 2006-12-13 11:13:20.908 347 18174.70 70.84 52714.71 88888.00 2006-12-13 11:13:21.408 347 18174.67 70.81 52714.70 88888.00 2006-12-13 11:13:21.908 347 18174.76 70.78 52714.59 88888.00 2006-12-13 11:13:22.408 347 18174.86 70.69 52714.59 88888.00 2006-12-13 11:13:22.908 347 18174.87 70.74 52714.58 88888.00 2006-12-13 11:13:23.408 347 18174.86 70.75 52714.61 88888.00 2006-12-13 11:13:23.908 347 18174.90 70.73 52714.67 88888.00 2006-12-13 11:13:24.408 347 18174.81 70.79 52714.70 88888.00 2006-12-13 11:13:24.908 347 18174.79 70.75 52714.72 88888.00 2006-12-13 11:13:25.408 347 18174.80 70.74 52714.72 88888.00 2006-12-13 11:13:25.908 347 18174.80 70.68 52714.68 88888.00 2006-12-13 11:13:26.408 347 18174.75 70.63 52714.62 88888.00 2006-12-13 11:13:26.908 347 18174.62 70.57 52714.62 88888.00 2006-12-13 11:13:27.408 347 18174.44 70.55 52714.67 88888.00 2006-12-13 11:13:27.908 347 18174.43 70.54 52714.71 88888.00 2006-12-13 11:13:28.408 347 18174.35 70.55 52714.73 88888.00 2006-12-13 11:13:28.908 347 18174.26 70.62 52714.78 88888.00 2006-12-13 11:13:29.408 347 18174.07 70.65 52714.62 88888.00 2006-12-13 11:13:29.908 347 18174.01 70.64 52714.61 88888.00 2006-12-13 11:13:30.408 347 18173.90 70.59 52714.58 88888.00 2006-12-13 11:13:30.908 347 18173.82 70.57 52714.74 88888.00 2006-12-13 11:13:31.408 347 18173.73 70.57 52714.80 88888.00 2006-12-13 11:13:31.908 347 18173.70 70.48 52714.74 88888.00 2006-12-13 11:13:32.408 347 18173.62 70.50 52714.76 88888.00 2006-12-13 11:13:32.908 347 18173.64 70.62 52714.79 88888.00 2006-12-13 11:13:33.408 347 18173.63 70.63 52714.68 88888.00 2006-12-13 11:13:33.908 347 18173.52 70.66 52714.76 88888.00 2006-12-13 11:13:34.408 347 18173.38 70.72 52714.88 88888.00 2006-12-13 11:13:34.908 347 18173.25 70.76 52714.89 88888.00 2006-12-13 11:13:35.408 347 18173.15 70.88 52714.89 88888.00 2006-12-13 11:13:35.908 347 18172.97 70.95 52714.90 88888.00 2006-12-13 11:13:36.408 347 18172.88 71.03 52714.89 88888.00 2006-12-13 11:13:36.908 347 18172.88 71.00 52714.87 88888.00 2006-12-13 11:13:37.408 347 18172.71 71.04 52714.88 88888.00 2006-12-13 11:13:37.908 347 18172.70 71.09 52714.84 88888.00 2006-12-13 11:13:38.408 347 18172.74 71.20 52714.90 88888.00 2006-12-13 11:13:38.908 347 18172.71 71.21 52714.84 88888.00 2006-12-13 11:13:39.408 347 18172.69 71.29 52714.81 88888.00 2006-12-13 11:13:39.908 347 18172.61 71.38 52714.82 88888.00 2006-12-13 11:13:40.408 347 18172.49 71.45 52714.82 88888.00 2006-12-13 11:13:40.908 347 18172.38 71.50 52714.88 88888.00 2006-12-13 11:13:41.408 347 18172.36 71.58 52714.78 88888.00 2006-12-13 11:13:41.908 347 18172.44 71.68 52714.74 88888.00 2006-12-13 11:13:42.408 347 18172.36 71.70 52714.82 88888.00 2006-12-13 11:13:42.908 347 18172.32 71.70 52714.94 88888.00 2006-12-13 11:13:43.408 347 18172.38 71.76 52715.05 88888.00 2006-12-13 11:13:43.908 347 18172.48 71.83 52715.20 88888.00 2006-12-13 11:13:44.408 347 18172.51 71.92 52715.15 88888.00 2006-12-13 11:13:44.908 347 18172.47 71.99 52715.05 88888.00 2006-12-13 11:13:45.408 347 18172.55 72.07 52715.12 88888.00 2006-12-13 11:13:45.908 347 18172.59 72.13 52715.24 88888.00 2006-12-13 11:13:46.408 347 18172.47 72.11 52715.19 88888.00 2006-12-13 11:13:46.908 347 18172.58 72.18 52715.00 88888.00 2006-12-13 11:13:47.408 347 18172.66 72.23 52715.11 88888.00 2006-12-13 11:13:47.908 347 18172.72 72.22 52715.15 88888.00 2006-12-13 11:13:48.408 347 18172.60 72.21 52715.15 88888.00 2006-12-13 11:13:48.908 347 18172.47 72.26 52715.14 88888.00 2006-12-13 11:13:49.408 347 18172.37 72.29 52715.05 88888.00 2006-12-13 11:13:49.908 347 18172.50 72.30 52715.00 88888.00 2006-12-13 11:13:50.408 347 18172.62 72.39 52714.88 88888.00 2006-12-13 11:13:50.908 347 18172.62 72.36 52714.97 88888.00 2006-12-13 11:13:51.408 347 18172.64 72.37 52715.02 88888.00 2006-12-13 11:13:51.908 347 18172.78 72.43 52715.03 88888.00 2006-12-13 11:13:52.408 347 18172.92 72.47 52714.89 88888.00 2006-12-13 11:13:52.908 347 18173.12 72.52 52714.95 88888.00 2006-12-13 11:13:53.408 347 18172.94 72.64 52715.02 88888.00 2006-12-13 11:13:53.908 347 18172.91 72.65 52714.95 88888.00 2006-12-13 11:13:54.408 347 18172.96 72.62 52714.95 88888.00 2006-12-13 11:13:54.908 347 18173.18 72.43 52715.01 88888.00 2006-12-13 11:13:55.408 347 18173.27 72.34 52715.09 88888.00 2006-12-13 11:13:55.908 347 18173.31 72.43 52715.02 88888.00 2006-12-13 11:13:56.408 347 18173.35 72.49 52715.11 88888.00 2006-12-13 11:13:56.908 347 18173.35 72.47 52715.24 88888.00 2006-12-13 11:13:57.408 347 18173.29 72.45 52715.20 88888.00 2006-12-13 11:13:57.908 347 18173.18 72.46 52715.09 88888.00 2006-12-13 11:13:58.408 347 18173.08 72.42 52714.97 88888.00 2006-12-13 11:13:58.908 347 18173.07 72.48 52715.00 88888.00 2006-12-13 11:13:59.408 347 18173.16 72.51 52715.02 88888.00 2006-12-13 11:13:59.908 347 18173.13 72.52 52715.09 88888.00 2006-12-13 11:14:00.408 347 18173.05 72.46 52715.17 88888.00 2006-12-13 11:14:00.908 347 18173.01 72.48 52715.14 88888.00 2006-12-13 11:14:01.408 347 18172.94 72.51 52715.09 88888.00 2006-12-13 11:14:01.908 347 18172.86 72.49 52715.09 88888.00 2006-12-13 11:14:02.408 347 18172.73 72.54 52715.05 88888.00 2006-12-13 11:14:02.908 347 18172.64 72.58 52715.08 88888.00 2006-12-13 11:14:03.408 347 18172.55 72.62 52715.12 88888.00 2006-12-13 11:14:03.908 347 18172.48 72.67 52715.18 88888.00 2006-12-13 11:14:04.408 347 18172.53 72.67 52715.30 88888.00 2006-12-13 11:14:04.908 347 18172.41 72.68 52715.37 88888.00 2006-12-13 11:14:05.408 347 18172.34 72.68 52715.29 88888.00 2006-12-13 11:14:05.908 347 18172.20 72.70 52715.31 88888.00 2006-12-13 11:14:06.408 347 18172.20 72.85 52715.30 88888.00 2006-12-13 11:14:06.908 347 18172.28 72.94 52715.37 88888.00 2006-12-13 11:14:07.408 347 18172.21 73.01 52715.36 88888.00 2006-12-13 11:14:07.908 347 18172.28 73.09 52715.38 88888.00 2006-12-13 11:14:08.408 347 18172.19 73.13 52715.37 88888.00 2006-12-13 11:14:08.908 347 18172.11 73.25 52715.50 88888.00 2006-12-13 11:14:09.408 347 18172.07 73.37 52715.48 88888.00 2006-12-13 11:14:09.908 347 18172.10 73.43 52715.39 88888.00 2006-12-13 11:14:10.408 347 18172.13 73.43 52715.37 88888.00 2006-12-13 11:14:10.908 347 18172.04 73.52 52715.39 88888.00 2006-12-13 11:14:11.408 347 18172.25 73.66 52715.47 88888.00 2006-12-13 11:14:11.908 347 18172.38 73.75 52715.49 88888.00 2006-12-13 11:14:12.408 347 18172.39 73.77 52715.40 88888.00 2006-12-13 11:14:12.908 347 18172.44 73.83 52715.28 88888.00 2006-12-13 11:14:13.408 347 18172.43 73.85 52715.29 88888.00 2006-12-13 11:14:13.908 347 18172.48 73.88 52715.35 88888.00 2006-12-13 11:14:14.408 347 18172.60 73.94 52715.46 88888.00 2006-12-13 11:14:14.908 347 18172.56 74.01 52715.52 88888.00 2006-12-13 11:14:15.408 347 18172.45 74.11 52715.43 88888.00 2006-12-13 11:14:15.908 347 18172.67 74.14 52715.39 88888.00 2006-12-13 11:14:16.408 347 18172.59 74.17 52715.42 88888.00 2006-12-13 11:14:16.908 347 18172.59 74.20 52715.46 88888.00 2006-12-13 11:14:17.408 347 18172.70 74.23 52715.49 88888.00 2006-12-13 11:14:17.908 347 18172.82 74.31 52715.55 88888.00 2006-12-13 11:14:18.408 347 18172.84 74.31 52715.59 88888.00 2006-12-13 11:14:18.908 347 18172.80 74.30 52715.51 88888.00 2006-12-13 11:14:19.408 347 18172.85 74.37 52715.48 88888.00 2006-12-13 11:14:19.908 347 18173.06 74.39 52715.54 88888.00 2006-12-13 11:14:20.408 347 18173.10 74.38 52715.52 88888.00 2006-12-13 11:14:20.908 347 18173.06 74.43 52715.39 88888.00 2006-12-13 11:14:21.408 347 18173.12 74.45 52715.41 88888.00 2006-12-13 11:14:21.908 347 18173.16 74.48 52715.41 88888.00 2006-12-13 11:14:22.408 347 18173.18 74.49 52715.42 88888.00 2006-12-13 11:14:22.908 347 18173.30 74.49 52715.37 88888.00 2006-12-13 11:14:23.408 347 18173.40 74.51 52715.35 88888.00 2006-12-13 11:14:23.908 347 18173.41 74.39 52715.30 88888.00 2006-12-13 11:14:24.408 347 18173.29 74.49 52715.35 88888.00 2006-12-13 11:14:24.908 347 18173.27 74.62 52715.43 88888.00 2006-12-13 11:14:25.408 347 18173.28 74.63 52715.41 88888.00 2006-12-13 11:14:25.908 347 18173.52 74.68 52715.45 88888.00 2006-12-13 11:14:26.408 347 18173.50 74.69 52715.49 88888.00 2006-12-13 11:14:26.908 347 18173.41 74.70 52715.58 88888.00 2006-12-13 11:14:27.408 347 18173.49 74.66 52715.65 88888.00 2006-12-13 11:14:27.908 347 18173.49 74.71 52715.73 88888.00 2006-12-13 11:14:28.408 347 18173.39 74.82 52715.73 88888.00 2006-12-13 11:14:28.908 347 18173.41 74.83 52715.69 88888.00 2006-12-13 11:14:29.408 347 18173.45 74.88 52715.57 88888.00 2006-12-13 11:14:29.908 347 18173.38 74.91 52715.59 88888.00 2006-12-13 11:14:30.408 347 18173.21 75.01 52715.54 88888.00 2006-12-13 11:14:30.908 347 18173.17 75.03 52715.54 88888.00 2006-12-13 11:14:31.408 347 18173.04 75.12 52715.66 88888.00 2006-12-13 11:14:31.908 347 18173.17 75.16 52715.59 88888.00 2006-12-13 11:14:32.408 347 18173.07 75.15 52715.55 88888.00 2006-12-13 11:14:32.908 347 18173.03 75.12 52715.62 88888.00 2006-12-13 11:14:33.408 347 18172.98 75.19 52715.53 88888.00 2006-12-13 11:14:33.908 347 18173.03 75.25 52715.55 88888.00 2006-12-13 11:14:34.408 347 18173.02 75.38 52715.60 88888.00 2006-12-13 11:14:34.908 347 18173.08 75.42 52715.69 88888.00 2006-12-13 11:14:35.408 347 18173.05 75.40 52715.80 88888.00 2006-12-13 11:14:35.908 347 18172.95 75.48 52715.75 88888.00 2006-12-13 11:14:36.408 347 18173.04 75.54 52715.78 88888.00 2006-12-13 11:14:36.908 347 18173.12 75.55 52715.83 88888.00 2006-12-13 11:14:37.408 347 18173.16 75.64 52715.77 88888.00 2006-12-13 11:14:37.908 347 18173.14 75.73 52715.69 88888.00 2006-12-13 11:14:38.408 347 18173.18 75.78 52715.66 88888.00 2006-12-13 11:14:38.908 347 18173.31 75.80 52715.67 88888.00 2006-12-13 11:14:39.408 347 18173.37 75.86 52715.77 88888.00 2006-12-13 11:14:39.908 347 18173.36 75.91 52715.71 88888.00 2006-12-13 11:14:40.408 347 18173.50 75.94 52715.73 88888.00 2006-12-13 11:14:40.908 347 18173.49 76.05 52715.81 88888.00 2006-12-13 11:14:41.408 347 18173.48 76.05 52715.89 88888.00 2006-12-13 11:14:41.908 347 18173.69 76.03 52715.86 88888.00 2006-12-13 11:14:42.408 347 18173.74 76.01 52715.78 88888.00 2006-12-13 11:14:42.908 347 18173.93 75.97 52715.75 88888.00 2006-12-13 11:14:43.408 347 18174.03 75.98 52715.85 88888.00 2006-12-13 11:14:43.908 347 18174.00 76.02 52715.80 88888.00 2006-12-13 11:14:44.408 347 18174.03 76.07 52715.82 88888.00 2006-12-13 11:14:44.908 347 18174.13 75.99 52715.87 88888.00 2006-12-13 11:14:45.408 347 18174.17 76.01 52715.87 88888.00 2006-12-13 11:14:45.908 347 18174.22 76.05 52715.92 88888.00 2006-12-13 11:14:46.408 347 18174.11 76.06 52715.77 88888.00 2006-12-13 11:14:46.908 347 18174.12 76.08 52715.69 88888.00 2006-12-13 11:14:47.408 347 18174.26 76.18 52715.71 88888.00 2006-12-13 11:14:47.908 347 18174.41 76.11 52715.70 88888.00 2006-12-13 11:14:48.408 347 18174.46 76.06 52715.71 88888.00 2006-12-13 11:14:48.908 347 18174.44 76.05 52715.69 88888.00 2006-12-13 11:14:49.408 347 18174.39 76.02 52715.70 88888.00 2006-12-13 11:14:49.908 347 18174.59 75.99 52715.63 88888.00 2006-12-13 11:14:50.408 347 18174.69 76.05 52715.63 88888.00 2006-12-13 11:14:50.908 347 18174.68 76.09 52715.57 88888.00 2006-12-13 11:14:51.408 347 18174.75 76.13 52715.53 88888.00 2006-12-13 11:14:51.908 347 18174.77 76.17 52715.60 88888.00 2006-12-13 11:14:52.408 347 18174.84 76.22 52715.59 88888.00 2006-12-13 11:14:52.908 347 18174.73 76.21 52715.72 88888.00 2006-12-13 11:14:53.408 347 18174.60 76.18 52715.75 88888.00 2006-12-13 11:14:53.908 347 18174.61 76.21 52715.71 88888.00 2006-12-13 11:14:54.408 347 18174.60 76.33 52715.78 88888.00 2006-12-13 11:14:54.908 347 18174.64 76.29 52715.92 88888.00 2006-12-13 11:14:55.408 347 18174.66 76.31 52715.92 88888.00 2006-12-13 11:14:55.908 347 18174.79 76.36 52715.88 88888.00 2006-12-13 11:14:56.408 347 18174.76 76.39 52715.93 88888.00 2006-12-13 11:14:56.908 347 18174.73 76.43 52715.75 88888.00 2006-12-13 11:14:57.408 347 18174.71 76.51 52715.72 88888.00 2006-12-13 11:14:57.908 347 18174.70 76.62 52715.74 88888.00 2006-12-13 11:14:58.408 347 18174.61 76.70 52715.81 88888.00 2006-12-13 11:14:58.908 347 18174.54 76.78 52716.00 88888.00 2006-12-13 11:14:59.408 347 18174.64 76.77 52716.10 88888.00 2006-12-13 11:14:59.908 347 18174.64 76.83 52716.12 88888.00 2006-12-13 11:15:00.408 347 18174.67 76.87 52716.17 88888.00 2006-12-13 11:15:00.908 347 18174.50 76.96 52716.22 88888.00 2006-12-13 11:15:01.408 347 18174.41 76.96 52716.20 88888.00 2006-12-13 11:15:01.908 347 18174.43 77.06 52716.21 88888.00 2006-12-13 11:15:02.408 347 18174.30 77.10 52716.21 88888.00 2006-12-13 11:15:02.908 347 18174.29 77.11 52716.17 88888.00 2006-12-13 11:15:03.408 347 18174.32 77.12 52716.20 88888.00 2006-12-13 11:15:03.908 347 18174.29 77.18 52716.19 88888.00 2006-12-13 11:15:04.408 347 18174.23 77.29 52716.19 88888.00 2006-12-13 11:15:04.908 347 18174.16 77.30 52716.18 88888.00 2006-12-13 11:15:05.408 347 18174.12 77.34 52716.22 88888.00 2006-12-13 11:15:05.908 347 18174.16 77.42 52716.19 88888.00 2006-12-13 11:15:06.408 347 18174.32 77.45 52716.13 88888.00 2006-12-13 11:15:06.908 347 18174.36 77.47 52716.16 88888.00 2006-12-13 11:15:07.408 347 18174.36 77.50 52716.09 88888.00 2006-12-13 11:15:07.908 347 18174.33 77.56 52716.01 88888.00 2006-12-13 11:15:08.408 347 18174.35 77.66 52715.99 88888.00 2006-12-13 11:15:08.908 347 18174.40 77.70 52715.95 88888.00 2006-12-13 11:15:09.408 347 18174.45 77.69 52716.01 88888.00 2006-12-13 11:15:09.908 347 18174.43 77.74 52716.11 88888.00 2006-12-13 11:15:10.408 347 18174.60 77.75 52716.24 88888.00 2006-12-13 11:15:10.908 347 18174.61 77.87 52716.18 88888.00 2006-12-13 11:15:11.408 347 18174.58 77.92 52716.15 88888.00 2006-12-13 11:15:11.908 347 18174.80 77.88 52716.15 88888.00 2006-12-13 11:15:12.408 347 18174.91 78.01 52716.18 88888.00 2006-12-13 11:15:12.908 347 18175.01 77.98 52716.11 88888.00 2006-12-13 11:15:13.408 347 18174.88 77.94 52716.11 88888.00 2006-12-13 11:15:13.908 347 18174.65 77.92 52716.25 88888.00 2006-12-13 11:15:14.408 347 18174.75 77.98 52716.23 88888.00 2006-12-13 11:15:14.908 347 18174.82 78.02 52716.11 88888.00 2006-12-13 11:15:15.408 347 18174.97 78.03 52716.05 88888.00 2006-12-13 11:15:15.908 347 18174.98 77.98 52716.20 88888.00 2006-12-13 11:15:16.408 347 18175.00 77.94 52716.31 88888.00 2006-12-13 11:15:16.908 347 18175.14 77.96 52716.24 88888.00 2006-12-13 11:15:17.408 347 18175.24 77.96 52716.18 88888.00 2006-12-13 11:15:17.908 347 18175.33 77.96 52716.20 88888.00 2006-12-13 11:15:18.408 347 18175.42 78.00 52716.13 88888.00 2006-12-13 11:15:18.908 347 18175.54 77.99 52716.12 88888.00 2006-12-13 11:15:19.408 347 18175.58 78.07 52716.12 88888.00 2006-12-13 11:15:19.908 347 18175.62 78.13 52716.08 88888.00 2006-12-13 11:15:20.408 347 18175.70 78.09 52716.11 88888.00 2006-12-13 11:15:20.908 347 18175.70 78.05 52716.09 88888.00 2006-12-13 11:15:21.408 347 18175.56 78.04 52716.06 88888.00 2006-12-13 11:15:21.908 347 18175.69 78.11 52716.11 88888.00 2006-12-13 11:15:22.408 347 18175.80 78.19 52716.16 88888.00 2006-12-13 11:15:22.908 347 18175.85 78.19 52716.15 88888.00 2006-12-13 11:15:23.408 347 18175.80 78.18 52716.12 88888.00 2006-12-13 11:15:23.908 347 18175.82 78.09 52716.08 88888.00 2006-12-13 11:15:24.408 347 18175.92 78.07 52716.06 88888.00 2006-12-13 11:15:24.908 347 18175.82 78.12 52716.12 88888.00 2006-12-13 11:15:25.408 347 18175.90 78.19 52716.23 88888.00 2006-12-13 11:15:25.908 347 18175.90 78.19 52716.25 88888.00 2006-12-13 11:15:26.408 347 18175.89 78.17 52716.10 88888.00 2006-12-13 11:15:26.908 347 18175.85 78.22 52716.08 88888.00 2006-12-13 11:15:27.408 347 18176.03 78.25 52716.11 88888.00 2006-12-13 11:15:27.908 347 18176.01 78.29 52716.16 88888.00 2006-12-13 11:15:28.408 347 18175.99 78.30 52716.13 88888.00 2006-12-13 11:15:28.908 347 18176.02 78.26 52716.06 88888.00 2006-12-13 11:15:29.408 347 18176.10 78.25 52716.09 88888.00 2006-12-13 11:15:29.908 347 18176.19 78.23 52716.03 88888.00 2006-12-13 11:15:30.408 347 18176.22 78.25 52715.96 88888.00 2006-12-13 11:15:30.908 347 18176.12 78.19 52716.01 88888.00 2006-12-13 11:15:31.408 347 18176.06 78.23 52716.07 88888.00 2006-12-13 11:15:31.908 347 18176.08 78.22 52716.15 88888.00 2006-12-13 11:15:32.408 347 18176.09 78.29 52716.19 88888.00 2006-12-13 11:15:32.908 347 18175.95 78.29 52716.17 88888.00 2006-12-13 11:15:33.408 347 18175.97 78.30 52716.13 88888.00 2006-12-13 11:15:33.908 347 18176.11 78.34 52716.10 88888.00 2006-12-13 11:15:34.408 347 18176.02 78.25 52716.07 88888.00 2006-12-13 11:15:34.908 347 18176.10 78.24 52716.04 88888.00 2006-12-13 11:15:35.408 347 18176.07 78.30 52716.05 88888.00 2006-12-13 11:15:35.908 347 18175.96 78.34 52716.16 88888.00 2006-12-13 11:15:36.408 347 18175.89 78.29 52716.19 88888.00 2006-12-13 11:15:36.908 347 18175.77 78.35 52716.24 88888.00 2006-12-13 11:15:37.408 347 18175.85 78.37 52716.16 88888.00 2006-12-13 11:15:37.908 347 18176.09 78.38 52716.17 88888.00 2006-12-13 11:15:38.408 347 18176.08 78.36 52716.16 88888.00 2006-12-13 11:15:38.908 347 18175.95 78.32 52716.15 88888.00 2006-12-13 11:15:39.408 347 18175.81 78.29 52716.19 88888.00 2006-12-13 11:15:39.908 347 18175.79 78.35 52716.25 88888.00 2006-12-13 11:15:40.408 347 18175.89 78.39 52716.27 88888.00 2006-12-13 11:15:40.908 347 18175.82 78.31 52716.24 88888.00 2006-12-13 11:15:41.408 347 18175.73 78.33 52716.20 88888.00 2006-12-13 11:15:41.908 347 18175.73 78.36 52716.15 88888.00 2006-12-13 11:15:42.408 347 18175.79 78.42 52716.13 88888.00 2006-12-13 11:15:42.908 347 18175.80 78.43 52716.19 88888.00 2006-12-13 11:15:43.408 347 18175.80 78.43 52716.22 88888.00 2006-12-13 11:15:43.908 347 18175.82 78.40 52716.22 88888.00 2006-12-13 11:15:44.408 347 18175.87 78.33 52716.22 88888.00 2006-12-13 11:15:44.908 347 18175.92 78.33 52716.27 88888.00 2006-12-13 11:15:45.408 347 18175.98 78.44 52716.22 88888.00 2006-12-13 11:15:45.908 347 18175.93 78.47 52716.19 88888.00 2006-12-13 11:15:46.408 347 18175.87 78.42 52716.30 88888.00 2006-12-13 11:15:46.908 347 18176.00 78.45 52716.29 88888.00 2006-12-13 11:15:47.408 347 18176.01 78.46 52716.27 88888.00 2006-12-13 11:15:47.908 347 18175.97 78.48 52716.21 88888.00 2006-12-13 11:15:48.408 347 18176.01 78.47 52716.15 88888.00 2006-12-13 11:15:48.908 347 18176.25 78.56 52716.12 88888.00 2006-12-13 11:15:49.408 347 18176.40 78.61 52716.13 88888.00 2006-12-13 11:15:49.908 347 18176.32 78.68 52716.12 88888.00 2006-12-13 11:15:50.408 347 18176.29 78.69 52716.10 88888.00 2006-12-13 11:15:50.908 347 18176.43 78.68 52716.08 88888.00 2006-12-13 11:15:51.408 347 18176.23 78.75 52716.20 88888.00 2006-12-13 11:15:51.908 347 18176.13 78.73 52716.20 88888.00 2006-12-13 11:15:52.408 347 18176.28 78.78 52716.17 88888.00 2006-12-13 11:15:52.908 347 18176.36 78.94 52716.23 88888.00 2006-12-13 11:15:53.408 347 18176.43 79.01 52716.38 88888.00 2006-12-13 11:15:53.908 347 18176.39 78.99 52716.31 88888.00 2006-12-13 11:15:54.408 347 18176.54 79.03 52716.30 88888.00 2006-12-13 11:15:54.908 347 18176.52 79.01 52716.41 88888.00 2006-12-13 11:15:55.408 347 18176.50 79.03 52716.44 88888.00 2006-12-13 11:15:55.908 347 18176.56 79.07 52716.28 88888.00 2006-12-13 11:15:56.408 347 18176.68 79.10 52716.19 88888.00 2006-12-13 11:15:56.908 347 18176.63 79.06 52716.23 88888.00 2006-12-13 11:15:57.408 347 18176.82 79.05 52716.21 88888.00 2006-12-13 11:15:57.908 347 18176.92 79.06 52716.15 88888.00 2006-12-13 11:15:58.408 347 18177.09 79.03 52716.12 88888.00 2006-12-13 11:15:58.908 347 18177.14 79.00 52716.07 88888.00 2006-12-13 11:15:59.408 347 18177.08 79.09 52715.99 88888.00 2006-12-13 11:15:59.908 347 18177.14 79.08 52716.09 88888.00 2006-12-13 11:16:00.408 347 18177.22 79.04 52716.16 88888.00 2006-12-13 11:16:00.908 347 18177.33 79.04 52716.27 88888.00 2006-12-13 11:16:01.408 347 18177.42 79.00 52716.32 88888.00 2006-12-13 11:16:01.908 347 18177.47 79.07 52716.35 88888.00 2006-12-13 11:16:02.408 347 18177.31 79.13 52716.32 88888.00 2006-12-13 11:16:02.908 347 18177.20 79.09 52716.23 88888.00 2006-12-13 11:16:03.408 347 18177.33 79.04 52716.17 88888.00 2006-12-13 11:16:03.908 347 18177.37 79.01 52716.07 88888.00 2006-12-13 11:16:04.408 347 18177.36 79.02 52716.17 88888.00 2006-12-13 11:16:04.908 347 18177.40 79.10 52716.23 88888.00 2006-12-13 11:16:05.408 347 18177.48 79.06 52716.21 88888.00 2006-12-13 11:16:05.908 347 18177.49 79.03 52716.09 88888.00 2006-12-13 11:16:06.408 347 18177.50 78.98 52716.09 88888.00 2006-12-13 11:16:06.908 347 18177.49 79.03 52716.15 88888.00 2006-12-13 11:16:07.408 347 18177.58 79.01 52716.03 88888.00 2006-12-13 11:16:07.908 347 18177.64 79.05 52716.12 88888.00 2006-12-13 11:16:08.408 347 18177.45 79.07 52716.18 88888.00 2006-12-13 11:16:08.908 347 18177.49 79.07 52716.21 88888.00 2006-12-13 11:16:09.408 347 18177.47 79.07 52716.30 88888.00 2006-12-13 11:16:09.908 347 18177.43 79.08 52716.24 88888.00 2006-12-13 11:16:10.408 347 18177.34 79.04 52716.21 88888.00 2006-12-13 11:16:10.908 347 18177.25 79.03 52716.19 88888.00 2006-12-13 11:16:11.408 347 18177.29 79.09 52716.17 88888.00 2006-12-13 11:16:11.908 347 18177.40 79.14 52716.17 88888.00 2006-12-13 11:16:12.408 347 18177.53 79.11 52716.18 88888.00 2006-12-13 11:16:12.908 347 18177.49 79.05 52716.22 88888.00 2006-12-13 11:16:13.408 347 18177.58 78.98 52716.18 88888.00 2006-12-13 11:16:13.908 347 18177.62 79.01 52716.21 88888.00 2006-12-13 11:16:14.408 347 18177.75 79.06 52716.07 88888.00 2006-12-13 11:16:14.908 347 18177.77 79.19 52716.00 88888.00 2006-12-13 11:16:15.408 347 18177.79 79.15 52716.01 88888.00 2006-12-13 11:16:15.908 347 18177.84 79.07 52716.08 88888.00 2006-12-13 11:16:16.408 347 18177.91 79.01 52716.12 88888.00 2006-12-13 11:16:16.908 347 18177.87 78.92 52716.06 88888.00 2006-12-13 11:16:17.408 347 18178.03 78.94 52715.98 88888.00 2006-12-13 11:16:17.908 347 18178.13 78.95 52716.04 88888.00 2006-12-13 11:16:18.408 347 18178.16 78.97 52716.00 88888.00 2006-12-13 11:16:18.908 347 18178.02 78.97 52716.04 88888.00 2006-12-13 11:16:19.408 347 18178.10 78.96 52715.98 88888.00 2006-12-13 11:16:19.908 347 18178.29 79.00 52715.88 88888.00 2006-12-13 11:16:20.408 347 18178.41 78.99 52715.88 88888.00 2006-12-13 11:16:20.908 347 18178.39 79.01 52716.00 88888.00 2006-12-13 11:16:21.408 347 18178.38 78.95 52716.15 88888.00 2006-12-13 11:16:21.908 347 18178.52 78.83 52716.09 88888.00 2006-12-13 11:16:22.408 347 18178.63 78.74 52716.17 88888.00 2006-12-13 11:16:22.908 347 18178.68 78.76 52716.17 88888.00 2006-12-13 11:16:23.408 347 18178.63 78.72 52716.05 88888.00 2006-12-13 11:16:23.908 347 18178.63 78.65 52715.99 88888.00 2006-12-13 11:16:24.408 347 18178.63 78.64 52716.11 88888.00 2006-12-13 11:16:24.908 347 18178.64 78.53 52716.13 88888.00 2006-12-13 11:16:25.408 347 18178.66 78.45 52716.19 88888.00 2006-12-13 11:16:25.908 347 18178.58 78.44 52716.24 88888.00 2006-12-13 11:16:26.408 347 18178.52 78.40 52716.25 88888.00 2006-12-13 11:16:26.908 347 18178.55 78.41 52716.18 88888.00 2006-12-13 11:16:27.408 347 18178.55 78.37 52716.18 88888.00 2006-12-13 11:16:27.908 347 18178.57 78.25 52716.21 88888.00 2006-12-13 11:16:28.408 347 18178.49 78.14 52716.18 88888.00 2006-12-13 11:16:28.908 347 18178.46 78.24 52716.21 88888.00 2006-12-13 11:16:29.408 347 18178.59 78.25 52716.22 88888.00 2006-12-13 11:16:29.908 347 18178.46 78.30 52716.16 88888.00 2006-12-13 11:16:30.408 347 18178.35 78.32 52716.13 88888.00 2006-12-13 11:16:30.908 347 18178.31 78.24 52716.06 88888.00 2006-12-13 11:16:31.408 347 18178.34 78.16 52716.04 88888.00 2006-12-13 11:16:31.908 347 18178.34 78.20 52716.01 88888.00 2006-12-13 11:16:32.408 347 18178.29 78.18 52716.06 88888.00 2006-12-13 11:16:32.908 347 18178.38 78.28 52716.04 88888.00 2006-12-13 11:16:33.408 347 18178.39 78.30 52716.09 88888.00 2006-12-13 11:16:33.908 347 18178.31 78.25 52716.13 88888.00 2006-12-13 11:16:34.408 347 18178.41 78.26 52716.22 88888.00 2006-12-13 11:16:34.908 347 18178.38 78.22 52716.18 88888.00 2006-12-13 11:16:35.408 347 18178.27 78.20 52716.23 88888.00 2006-12-13 11:16:35.908 347 18178.30 78.25 52716.23 88888.00 2006-12-13 11:16:36.408 347 18178.34 78.32 52716.15 88888.00 2006-12-13 11:16:36.908 347 18178.46 78.34 52716.09 88888.00 2006-12-13 11:16:37.408 347 18178.46 78.38 52716.11 88888.00 2006-12-13 11:16:37.908 347 18178.35 78.39 52716.09 88888.00 2006-12-13 11:16:38.408 347 18178.35 78.29 52716.10 88888.00 2006-12-13 11:16:38.908 347 18178.33 78.20 52716.11 88888.00 2006-12-13 11:16:39.408 347 18178.46 78.21 52716.17 88888.00 2006-12-13 11:16:39.908 347 18178.55 78.26 52716.18 88888.00 2006-12-13 11:16:40.408 347 18178.55 78.20 52716.12 88888.00 2006-12-13 11:16:40.908 347 18178.57 78.09 52716.08 88888.00 2006-12-13 11:16:41.408 347 18178.58 78.08 52716.01 88888.00 2006-12-13 11:16:41.908 347 18178.55 78.07 52716.05 88888.00 2006-12-13 11:16:42.408 347 18178.52 78.08 52716.08 88888.00 2006-12-13 11:16:42.908 347 18178.60 78.09 52716.09 88888.00 2006-12-13 11:16:43.408 347 18178.72 77.99 52716.15 88888.00 2006-12-13 11:16:43.908 347 18178.72 77.95 52716.11 88888.00 2006-12-13 11:16:44.408 347 18178.68 77.87 52716.12 88888.00 2006-12-13 11:16:44.908 347 18178.74 77.86 52716.15 88888.00 2006-12-13 11:16:45.408 347 18178.81 77.92 52716.08 88888.00 2006-12-13 11:16:45.908 347 18178.79 77.86 52716.00 88888.00 2006-12-13 11:16:46.408 347 18178.75 77.85 52715.96 88888.00 2006-12-13 11:16:46.908 347 18178.73 77.81 52715.88 88888.00 2006-12-13 11:16:47.408 347 18178.70 77.82 52715.89 88888.00 2006-12-13 11:16:47.908 347 18178.58 77.83 52715.80 88888.00 2006-12-13 11:16:48.408 347 18178.64 77.82 52715.97 88888.00 2006-12-13 11:16:48.908 347 18178.68 77.85 52715.99 88888.00 2006-12-13 11:16:49.408 347 18178.64 77.84 52715.86 88888.00 2006-12-13 11:16:49.908 347 18178.59 77.83 52715.84 88888.00 2006-12-13 11:16:50.408 347 18178.62 77.75 52715.95 88888.00 2006-12-13 11:16:50.908 347 18178.56 77.65 52716.01 88888.00 2006-12-13 11:16:51.408 347 18178.45 77.53 52716.07 88888.00 2006-12-13 11:16:51.908 347 18178.35 77.49 52716.08 88888.00 2006-12-13 11:16:52.408 347 18178.42 77.49 52716.10 88888.00 2006-12-13 11:16:52.908 347 18178.39 77.43 52715.99 88888.00 2006-12-13 11:16:53.408 347 18178.41 77.49 52715.97 88888.00 2006-12-13 11:16:53.908 347 18178.45 77.46 52715.99 88888.00 2006-12-13 11:16:54.408 347 18178.38 77.49 52716.03 88888.00 2006-12-13 11:16:54.908 347 18178.35 77.49 52716.04 88888.00 2006-12-13 11:16:55.408 347 18178.40 77.42 52716.06 88888.00 2006-12-13 11:16:55.908 347 18178.28 77.40 52716.03 88888.00 2006-12-13 11:16:56.408 347 18178.18 77.39 52716.01 88888.00 2006-12-13 11:16:56.908 347 18178.13 77.38 52716.08 88888.00 2006-12-13 11:16:57.408 347 18178.13 77.40 52716.09 88888.00 2006-12-13 11:16:57.908 347 18178.04 77.36 52716.18 88888.00 2006-12-13 11:16:58.408 347 18178.09 77.30 52716.19 88888.00 2006-12-13 11:16:58.908 347 18178.14 77.32 52716.07 88888.00 2006-12-13 11:16:59.408 347 18178.19 77.29 52716.04 88888.00 2006-12-13 11:16:59.908 347 18178.18 77.26 52715.98 88888.00 2006-12-13 11:17:00.408 347 18178.07 77.29 52716.07 88888.00 2006-12-13 11:17:00.908 347 18178.04 77.31 52716.10 88888.00 2006-12-13 11:17:01.408 347 18178.14 77.31 52716.04 88888.00 2006-12-13 11:17:01.908 347 18178.14 77.30 52716.06 88888.00 2006-12-13 11:17:02.408 347 18178.37 77.34 52715.98 88888.00 2006-12-13 11:17:02.908 347 18178.44 77.39 52716.04 88888.00 2006-12-13 11:17:03.408 347 18178.33 77.40 52716.08 88888.00 2006-12-13 11:17:03.908 347 18178.27 77.44 52716.20 88888.00 2006-12-13 11:17:04.408 347 18178.39 77.37 52716.25 88888.00 2006-12-13 11:17:04.908 347 18178.45 77.32 52716.29 88888.00 2006-12-13 11:17:05.408 347 18178.58 77.26 52716.28 88888.00 2006-12-13 11:17:05.908 347 18178.70 77.25 52716.28 88888.00 2006-12-13 11:17:06.408 347 18178.71 77.18 52716.27 88888.00 2006-12-13 11:17:06.908 347 18178.81 77.19 52716.29 88888.00 2006-12-13 11:17:07.408 347 18178.96 77.13 52716.10 88888.00 2006-12-13 11:17:07.908 347 18178.99 77.07 52715.98 88888.00 2006-12-13 11:17:08.408 347 18179.04 77.03 52715.95 88888.00 2006-12-13 11:17:08.908 347 18179.10 77.02 52716.03 88888.00 2006-12-13 11:17:09.408 347 18179.14 76.94 52716.13 88888.00 2006-12-13 11:17:09.908 347 18179.26 76.86 52716.09 88888.00 2006-12-13 11:17:10.408 347 18179.39 76.88 52716.16 88888.00 2006-12-13 11:17:10.908 347 18179.49 76.82 52716.27 88888.00 2006-12-13 11:17:11.408 347 18179.48 76.84 52716.27 88888.00 2006-12-13 11:17:11.908 347 18179.44 76.82 52716.16 88888.00 2006-12-13 11:17:12.408 347 18179.55 76.75 52716.20 88888.00 2006-12-13 11:17:12.908 347 18179.48 76.79 52716.29 88888.00 2006-12-13 11:17:13.408 347 18179.47 76.77 52716.25 88888.00 2006-12-13 11:17:13.908 347 18179.60 76.59 52716.11 88888.00 2006-12-13 11:17:14.408 347 18179.51 76.57 52716.09 88888.00 2006-12-13 11:17:14.908 347 18179.57 76.55 52716.11 88888.00 2006-12-13 11:17:15.408 347 18179.60 76.55 52716.05 88888.00 2006-12-13 11:17:15.908 347 18179.60 76.50 52716.06 88888.00 2006-12-13 11:17:16.408 347 18179.60 76.48 52716.05 88888.00 2006-12-13 11:17:16.908 347 18179.46 76.53 52716.07 88888.00 2006-12-13 11:17:17.408 347 18179.39 76.45 52716.03 88888.00 2006-12-13 11:17:17.908 347 18179.47 76.29 52715.96 88888.00 2006-12-13 11:17:18.408 347 18179.43 76.28 52715.97 88888.00 2006-12-13 11:17:18.908 347 18179.51 76.33 52716.08 88888.00 2006-12-13 11:17:19.408 347 18179.46 76.33 52716.08 88888.00 2006-12-13 11:17:19.908 347 18179.48 76.24 52716.06 88888.00 2006-12-13 11:17:20.408 347 18179.36 76.23 52716.09 88888.00 2006-12-13 11:17:20.908 347 18179.28 76.22 52716.08 88888.00 2006-12-13 11:17:21.408 347 18179.24 76.16 52716.05 88888.00 2006-12-13 11:17:21.908 347 18179.15 76.15 52716.09 88888.00 2006-12-13 11:17:22.408 347 18179.12 76.16 52716.15 88888.00 2006-12-13 11:17:22.908 347 18179.10 76.12 52716.17 88888.00 2006-12-13 11:17:23.408 347 18179.00 76.14 52716.16 88888.00 2006-12-13 11:17:23.908 347 18179.02 76.14 52716.15 88888.00 2006-12-13 11:17:24.408 347 18178.96 76.12 52716.13 88888.00 2006-12-13 11:17:24.908 347 18178.78 76.10 52716.18 88888.00 2006-12-13 11:17:25.408 347 18178.62 76.14 52716.19 88888.00 2006-12-13 11:17:25.908 347 18178.56 76.16 52716.17 88888.00 2006-12-13 11:17:26.408 347 18178.55 76.14 52716.17 88888.00 2006-12-13 11:17:26.908 347 18178.38 76.06 52716.16 88888.00 2006-12-13 11:17:27.408 347 18178.30 75.98 52716.30 88888.00 2006-12-13 11:17:27.908 347 18178.19 76.01 52716.33 88888.00 2006-12-13 11:17:28.408 347 18178.14 76.01 52716.27 88888.00 2006-12-13 11:17:28.908 347 18178.10 75.98 52716.15 88888.00 2006-12-13 11:17:29.408 347 18178.10 76.03 52716.21 88888.00 2006-12-13 11:17:29.908 347 18178.06 76.06 52716.19 88888.00 2006-12-13 11:17:30.408 347 18178.17 76.08 52716.09 88888.00 2006-12-13 11:17:30.908 347 18178.21 76.06 52716.20 88888.00 2006-12-13 11:17:31.408 347 18178.30 76.04 52716.17 88888.00 2006-12-13 11:17:31.908 347 18178.21 76.04 52716.13 88888.00 2006-12-13 11:17:32.408 347 18178.17 76.09 52716.13 88888.00 2006-12-13 11:17:32.908 347 18178.24 76.13 52716.17 88888.00 2006-12-13 11:17:33.408 347 18178.27 76.09 52716.22 88888.00 2006-12-13 11:17:33.908 347 18178.26 76.03 52716.23 88888.00 2006-12-13 11:17:34.408 347 18178.27 76.02 52716.11 88888.00 2006-12-13 11:17:34.908 347 18178.42 76.00 52716.08 88888.00 2006-12-13 11:17:35.408 347 18178.61 75.94 52716.03 88888.00 2006-12-13 11:17:35.908 347 18178.64 75.92 52716.06 88888.00 2006-12-13 11:17:36.408 347 18178.61 75.91 52716.00 88888.00 2006-12-13 11:17:36.908 347 18178.72 75.91 52715.99 88888.00 2006-12-13 11:17:37.408 347 18178.53 75.84 52715.94 88888.00 2006-12-13 11:17:37.908 347 18178.45 75.76 52715.95 88888.00 2006-12-13 11:17:38.408 347 18178.50 75.71 52715.95 88888.00 2006-12-13 11:17:38.908 347 18178.36 75.65 52715.93 88888.00 2006-12-13 11:17:39.408 347 18178.48 75.65 52715.98 88888.00 2006-12-13 11:17:39.908 347 18178.47 75.56 52716.05 88888.00 2006-12-13 11:17:40.408 347 18178.58 75.50 52716.04 88888.00 2006-12-13 11:17:40.908 347 18178.51 75.54 52715.89 88888.00 2006-12-13 11:17:41.408 347 18178.40 75.55 52715.76 88888.00 2006-12-13 11:17:41.908 347 18178.48 75.43 52715.82 88888.00 2006-12-13 11:17:42.408 347 18178.51 75.38 52715.77 88888.00 2006-12-13 11:17:42.908 347 18178.50 75.42 52715.71 88888.00 2006-12-13 11:17:43.408 347 18178.56 75.38 52715.74 88888.00 2006-12-13 11:17:43.908 347 18178.55 75.35 52715.86 88888.00 2006-12-13 11:17:44.408 347 18178.42 75.34 52715.92 88888.00 2006-12-13 11:17:44.908 347 18178.37 75.36 52715.94 88888.00 2006-12-13 11:17:45.408 347 18178.28 75.29 52715.92 88888.00 2006-12-13 11:17:45.908 347 18178.16 75.25 52716.01 88888.00 2006-12-13 11:17:46.408 347 18178.36 75.19 52716.09 88888.00 2006-12-13 11:17:46.908 347 18178.46 75.15 52716.08 88888.00 2006-12-13 11:17:47.408 347 18178.44 75.09 52715.96 88888.00 2006-12-13 11:17:47.908 347 18178.31 75.07 52715.92 88888.00 2006-12-13 11:17:48.408 347 18178.42 75.16 52716.01 88888.00 2006-12-13 11:17:48.908 347 18178.38 75.17 52716.15 88888.00 2006-12-13 11:17:49.408 347 18178.27 75.15 52716.12 88888.00 2006-12-13 11:17:49.908 347 18178.16 75.22 52716.13 88888.00 2006-12-13 11:17:50.408 347 18178.06 75.29 52716.15 88888.00 2006-12-13 11:17:50.908 347 18178.10 75.33 52716.05 88888.00 2006-12-13 11:17:51.408 347 18178.10 75.33 52715.95 88888.00 2006-12-13 11:17:51.908 347 18178.06 75.39 52715.94 88888.00 2006-12-13 11:17:52.408 347 18177.97 75.36 52715.93 88888.00 2006-12-13 11:17:52.908 347 18177.90 75.37 52715.95 88888.00 2006-12-13 11:17:53.408 347 18177.76 75.35 52715.98 88888.00 2006-12-13 11:17:53.908 347 18177.83 75.39 52716.03 88888.00 2006-12-13 11:17:54.408 347 18177.76 75.52 52716.00 88888.00 2006-12-13 11:17:54.908 347 18177.70 75.57 52715.96 88888.00 2006-12-13 11:17:55.408 347 18177.51 75.61 52716.04 88888.00 2006-12-13 11:17:55.908 347 18177.50 75.55 52716.06 88888.00 2006-12-13 11:17:56.408 347 18177.63 75.54 52715.96 88888.00 2006-12-13 11:17:56.908 347 18177.66 75.49 52715.97 88888.00 2006-12-13 11:17:57.408 347 18177.79 75.50 52716.04 88888.00 2006-12-13 11:17:57.908 347 18177.84 75.53 52716.13 88888.00 2006-12-13 11:17:58.408 347 18177.99 75.49 52716.22 88888.00 2006-12-13 11:17:58.908 347 18177.96 75.54 52716.25 88888.00 2006-12-13 11:17:59.408 347 18177.96 75.55 52716.20 88888.00 2006-12-13 11:17:59.908 347 18178.12 75.55 52716.17 88888.00 2006-12-13 11:18:00.408 347 18178.16 75.55 52716.10 88888.00 2006-12-13 11:18:00.908 347 18178.10 75.56 52716.09 88888.00 2006-12-13 11:18:01.408 347 18178.23 75.61 52716.13 88888.00 2006-12-13 11:18:01.908 347 18178.28 75.56 52716.28 88888.00 2006-12-13 11:18:02.405 347 18178.26 75.49 52716.22 88888.00 2006-12-13 11:18:02.905 347 18178.28 75.41 52716.13 88888.00 2006-12-13 11:18:03.405 347 18178.33 75.44 52716.09 88888.00 2006-12-13 11:18:03.905 347 18178.16 75.48 52716.09 88888.00 2006-12-13 11:18:04.405 347 18178.17 75.55 52716.18 88888.00 2006-12-13 11:18:04.905 347 18178.18 75.46 52716.07 88888.00 2006-12-13 11:18:05.405 347 18178.21 75.47 52716.03 88888.00 2006-12-13 11:18:05.905 347 18178.19 75.44 52715.97 88888.00 2006-12-13 11:18:06.405 347 18178.13 75.40 52715.95 88888.00 2006-12-13 11:18:06.905 347 18178.14 75.23 52715.92 88888.00 2006-12-13 11:18:07.405 347 18178.19 75.07 52715.87 88888.00 2006-12-13 11:18:07.905 347 18178.26 75.05 52715.94 88888.00 2006-12-13 11:18:08.405 347 18178.21 75.10 52715.89 88888.00 2006-12-13 11:18:08.905 347 18178.15 75.04 52715.84 88888.00 2006-12-13 11:18:09.405 347 18178.01 74.98 52715.77 88888.00 2006-12-13 11:18:09.905 347 18178.01 75.01 52715.74 88888.00 2006-12-13 11:18:10.405 347 18177.94 74.96 52715.67 88888.00 2006-12-13 11:18:10.905 347 18177.82 74.97 52715.64 88888.00 2006-12-13 11:18:11.405 347 18177.66 74.90 52715.78 88888.00 2006-12-13 11:18:11.905 347 18177.64 74.95 52715.76 88888.00 2006-12-13 11:18:12.405 347 18177.58 74.96 52715.76 88888.00 2006-12-13 11:18:12.905 347 18177.64 74.90 52715.81 88888.00 2006-12-13 11:18:13.405 347 18177.49 74.95 52715.81 88888.00 2006-12-13 11:18:13.905 347 18177.45 74.94 52715.94 88888.00 2006-12-13 11:18:14.405 347 18177.29 74.95 52716.07 88888.00 2006-12-13 11:18:14.905 347 18177.25 74.87 52716.05 88888.00 2006-12-13 11:18:15.405 347 18177.22 74.87 52716.03 88888.00 2006-12-13 11:18:15.905 347 18177.22 74.96 52715.99 88888.00 2006-12-13 11:18:16.405 347 18176.94 74.97 52716.07 88888.00 2006-12-13 11:18:16.905 347 18176.76 75.01 52716.09 88888.00 2006-12-13 11:18:17.405 347 18176.65 75.02 52716.03 88888.00 2006-12-13 11:18:17.905 347 18176.67 75.05 52715.92 88888.00 2006-12-13 11:18:18.405 347 18176.62 75.15 52715.95 88888.00 2006-12-13 11:18:18.905 347 18176.65 75.21 52715.99 88888.00 2006-12-13 11:18:19.405 347 18176.61 75.26 52715.92 88888.00 2006-12-13 11:18:19.905 347 18176.62 75.26 52715.87 88888.00 2006-12-13 11:18:20.405 347 18176.55 75.25 52715.82 88888.00 2006-12-13 11:18:20.905 347 18176.61 75.24 52715.84 88888.00 2006-12-13 11:18:21.405 347 18176.63 75.24 52715.77 88888.00 2006-12-13 11:18:21.905 347 18176.78 75.25 52715.81 88888.00 2006-12-13 11:18:22.405 347 18176.96 75.25 52715.93 88888.00 2006-12-13 11:18:22.905 347 18177.07 75.33 52716.00 88888.00 2006-12-13 11:18:23.405 347 18177.14 75.35 52715.96 88888.00 2006-12-13 11:18:23.905 347 18177.08 75.41 52715.86 88888.00 2006-12-13 11:18:24.405 347 18177.12 75.41 52715.80 88888.00 2006-12-13 11:18:24.905 347 18177.16 75.40 52715.81 88888.00 2006-12-13 11:18:25.405 347 18177.06 75.41 52715.86 88888.00 2006-12-13 11:18:25.905 347 18177.10 75.42 52715.92 88888.00 2006-12-13 11:18:26.405 347 18177.19 75.39 52715.94 88888.00 2006-12-13 11:18:26.905 347 18177.37 75.38 52715.94 88888.00 2006-12-13 11:18:27.405 347 18177.40 75.39 52715.95 88888.00 2006-12-13 11:18:27.905 347 18177.41 75.32 52715.90 88888.00 2006-12-13 11:18:28.405 347 18177.40 75.32 52715.83 88888.00 2006-12-13 11:18:28.905 347 18177.55 75.36 52715.82 88888.00 2006-12-13 11:18:29.405 347 18177.55 75.38 52715.83 88888.00 2006-12-13 11:18:29.905 347 18177.41 75.37 52715.87 88888.00 2006-12-13 11:18:30.405 347 18177.37 75.39 52715.82 88888.00 2006-12-13 11:18:30.905 347 18177.28 75.37 52715.87 88888.00 2006-12-13 11:18:31.405 347 18177.25 75.18 52715.95 88888.00 2006-12-13 11:18:31.905 347 18177.22 75.18 52715.94 88888.00 2006-12-13 11:18:32.405 347 18177.40 75.29 52715.92 88888.00 2006-12-13 11:18:32.905 347 18177.31 75.30 52715.94 88888.00 2006-12-13 11:18:33.405 347 18177.07 75.33 52715.94 88888.00 2006-12-13 11:18:33.905 347 18176.97 75.28 52715.89 88888.00 2006-12-13 11:18:34.405 347 18177.07 75.19 52715.90 88888.00 2006-12-13 11:18:34.905 347 18177.03 75.15 52715.80 88888.00 2006-12-13 11:18:35.405 347 18177.06 75.15 52715.74 88888.00 2006-12-13 11:18:35.905 347 18176.98 75.19 52715.81 88888.00 2006-12-13 11:18:36.405 347 18176.89 75.24 52715.89 88888.00 2006-12-13 11:18:36.905 347 18176.89 75.25 52715.75 88888.00 2006-12-13 11:18:37.405 347 18176.87 75.28 52715.65 88888.00 2006-12-13 11:18:37.905 347 18176.74 75.19 52715.75 88888.00 2006-12-13 11:18:38.405 347 18176.61 75.29 52715.85 88888.00 2006-12-13 11:18:38.905 347 18176.57 75.36 52715.90 88888.00 2006-12-13 11:18:39.405 347 18176.58 75.43 52715.87 88888.00 2006-12-13 11:18:39.905 347 18176.52 75.42 52715.90 88888.00 2006-12-13 11:18:40.405 347 18176.33 75.46 52716.00 88888.00 2006-12-13 11:18:40.905 347 18176.22 75.49 52716.00 88888.00 2006-12-13 11:18:41.405 347 18176.22 75.58 52716.07 88888.00 2006-12-13 11:18:41.905 347 18176.03 75.61 52716.06 88888.00 2006-12-13 11:18:42.405 347 18175.87 75.58 52715.99 88888.00 2006-12-13 11:18:42.905 347 18175.87 75.65 52716.07 88888.00 2006-12-13 11:18:43.405 347 18175.87 75.66 52716.19 88888.00 2006-12-13 11:18:43.905 347 18175.87 75.79 52716.18 88888.00 2006-12-13 11:18:44.405 347 18175.78 75.76 52716.16 88888.00 2006-12-13 11:18:44.905 347 18175.79 75.73 52716.07 88888.00 2006-12-13 11:18:45.405 347 18175.76 75.79 52716.12 88888.00 2006-12-13 11:18:45.905 347 18175.74 75.88 52716.12 88888.00 2006-12-13 11:18:46.405 347 18175.73 75.87 52716.09 88888.00 2006-12-13 11:18:46.905 347 18175.73 75.88 52716.09 88888.00 2006-12-13 11:18:47.405 347 18175.70 75.95 52716.12 88888.00 2006-12-13 11:18:47.905 347 18175.67 76.07 52716.09 88888.00 2006-12-13 11:18:48.405 347 18175.82 76.15 52716.04 88888.00 2006-12-13 11:18:48.905 347 18175.92 76.17 52716.12 88888.00 2006-12-13 11:18:49.405 347 18175.96 76.16 52716.19 88888.00 2006-12-13 11:18:49.905 347 18175.99 76.14 52716.09 88888.00 2006-12-13 11:18:50.405 347 18176.05 76.08 52716.17 88888.00 2006-12-13 11:18:50.905 347 18176.09 76.07 52716.12 88888.00 2006-12-13 11:18:51.405 347 18176.14 76.20 52716.04 88888.00 2006-12-13 11:18:51.905 347 18176.21 76.20 52716.07 88888.00 2006-12-13 11:18:52.405 347 18176.39 76.19 52716.05 88888.00 2006-12-13 11:18:52.905 347 18176.44 76.14 52716.03 88888.00 2006-12-13 11:18:53.405 347 18176.52 76.11 52715.94 88888.00 2006-12-13 11:18:53.905 347 18176.46 76.09 52715.93 88888.00 2006-12-13 11:18:54.405 347 18176.50 76.11 52715.94 88888.00 2006-12-13 11:18:54.905 347 18176.44 76.08 52715.87 88888.00 2006-12-13 11:18:55.405 347 18176.51 76.05 52715.78 88888.00 2006-12-13 11:18:55.905 347 18176.53 76.07 52715.93 88888.00 2006-12-13 11:18:56.405 347 18176.58 76.03 52715.99 88888.00 2006-12-13 11:18:56.905 347 18176.63 76.06 52715.94 88888.00 2006-12-13 11:18:57.405 347 18176.65 75.98 52715.90 88888.00 2006-12-13 11:18:57.905 347 18176.60 75.99 52715.97 88888.00 2006-12-13 11:18:58.405 347 18176.67 76.00 52716.01 88888.00 2006-12-13 11:18:58.905 347 18176.66 75.91 52716.00 88888.00 2006-12-13 11:18:59.405 347 18176.47 75.91 52715.90 88888.00 2006-12-13 11:18:59.905 347 18176.58 76.01 52715.90 88888.00 2006-12-13 11:19:00.405 347 18176.52 75.99 52715.94 88888.00 2006-12-13 11:19:00.905 347 18176.44 75.87 52715.98 88888.00 2006-12-13 11:19:01.405 347 18176.52 75.76 52716.07 88888.00 2006-12-13 11:19:01.905 347 18176.61 75.73 52716.09 88888.00 2006-12-13 11:19:02.405 347 18176.77 75.78 52716.06 88888.00 2006-12-13 11:19:02.905 347 18176.61 75.82 52716.05 88888.00 2006-12-13 11:19:03.405 347 18176.58 75.86 52716.10 88888.00 2006-12-13 11:19:03.905 347 18176.44 75.86 52716.08 88888.00 2006-12-13 11:19:04.405 347 18176.35 75.85 52716.17 88888.00 2006-12-13 11:19:04.905 347 18176.24 75.87 52716.27 88888.00 2006-12-13 11:19:05.405 347 18176.18 75.82 52716.31 88888.00 2006-12-13 11:19:05.905 347 18176.19 75.79 52716.16 88888.00 2006-12-13 11:19:06.405 347 18176.21 75.78 52716.17 88888.00 2006-12-13 11:19:06.905 347 18176.05 75.81 52716.21 88888.00 2006-12-13 11:19:07.405 347 18175.98 75.82 52716.09 88888.00 2006-12-13 11:19:07.905 347 18175.86 75.88 52716.00 88888.00 2006-12-13 11:19:08.405 347 18175.77 75.86 52716.11 88888.00 2006-12-13 11:19:08.905 347 18175.70 75.81 52716.19 88888.00 2006-12-13 11:19:09.405 347 18175.82 75.79 52716.15 88888.00 2006-12-13 11:19:09.905 347 18175.95 75.80 52716.17 88888.00 2006-12-13 11:19:10.405 347 18175.97 75.79 52716.27 88888.00 2006-12-13 11:19:10.905 347 18176.02 75.77 52716.22 88888.00 2006-12-13 11:19:11.405 347 18176.08 75.73 52716.19 88888.00 2006-12-13 11:19:11.905 347 18176.10 75.86 52716.20 88888.00 2006-12-13 11:19:12.405 347 18176.09 75.89 52716.12 88888.00 2006-12-13 11:19:12.905 347 18176.09 75.96 52716.23 88888.00 2006-12-13 11:19:13.405 347 18176.09 75.98 52716.25 88888.00 2006-12-13 11:19:13.905 347 18176.03 75.95 52716.21 88888.00 2006-12-13 11:19:14.405 347 18176.11 75.98 52716.22 88888.00 2006-12-13 11:19:14.905 347 18176.07 75.99 52716.24 88888.00 2006-12-13 11:19:15.405 347 18175.82 75.91 52716.11 88888.00 2006-12-13 11:19:15.905 347 18175.78 75.94 52716.17 88888.00 2006-12-13 11:19:16.405 347 18175.75 75.91 52716.11 88888.00 2006-12-13 11:19:16.905 347 18175.89 75.97 52716.03 88888.00 2006-12-13 11:19:17.405 347 18175.88 76.00 52716.12 88888.00 2006-12-13 11:19:17.905 347 18175.89 76.03 52716.08 88888.00 2006-12-13 11:19:18.405 347 18175.84 76.04 52716.12 88888.00 2006-12-13 11:19:18.905 347 18175.92 76.02 52716.15 88888.00 2006-12-13 11:19:19.405 347 18175.95 76.04 52716.15 88888.00 2006-12-13 11:19:19.905 347 18175.85 76.11 52716.22 88888.00 2006-12-13 11:19:20.405 347 18175.81 76.01 52716.27 88888.00 2006-12-13 11:19:20.905 347 18175.80 75.98 52716.28 88888.00 2006-12-13 11:19:21.405 347 18175.85 76.11 52716.25 88888.00 2006-12-13 11:19:21.905 347 18175.75 76.14 52716.27 88888.00 2006-12-13 11:19:22.405 347 18175.55 76.16 52716.28 88888.00 2006-12-13 11:19:22.905 347 18175.47 76.16 52716.25 88888.00 2006-12-13 11:19:23.405 347 18175.44 76.26 52716.30 88888.00 2006-12-13 11:19:23.905 347 18175.49 76.28 52716.20 88888.00 2006-12-13 11:19:24.405 347 18175.55 76.31 52716.17 88888.00 2006-12-13 11:19:24.905 347 18175.47 76.28 52716.12 88888.00 2006-12-13 11:19:25.405 347 18175.46 76.26 52716.22 88888.00 2006-12-13 11:19:25.905 347 18175.59 76.31 52716.28 88888.00 2006-12-13 11:19:26.405 347 18175.59 76.28 52716.24 88888.00 2006-12-13 11:19:26.905 347 18175.47 76.31 52716.24 88888.00 2006-12-13 11:19:27.405 347 18175.54 76.37 52716.30 88888.00 2006-12-13 11:19:27.905 347 18175.68 76.50 52716.29 88888.00 2006-12-13 11:19:28.405 347 18175.66 76.61 52716.33 88888.00 2006-12-13 11:19:28.905 347 18175.75 76.63 52716.40 88888.00 2006-12-13 11:19:29.405 347 18175.66 76.55 52716.34 88888.00 2006-12-13 11:19:29.905 347 18175.66 76.57 52716.25 88888.00 2006-12-13 11:19:30.405 347 18175.67 76.59 52716.15 88888.00 2006-12-13 11:19:30.905 347 18175.71 76.59 52716.12 88888.00 2006-12-13 11:19:31.405 347 18175.74 76.62 52716.21 88888.00 2006-12-13 11:19:31.905 347 18175.71 76.67 52716.20 88888.00 2006-12-13 11:19:32.405 347 18175.85 76.71 52716.13 88888.00 2006-12-13 11:19:32.905 347 18176.05 76.77 52716.15 88888.00 2006-12-13 11:19:33.405 347 18176.11 76.78 52716.15 88888.00 2006-12-13 11:19:33.905 347 18176.17 76.76 52716.09 88888.00 2006-12-13 11:19:34.405 347 18176.12 76.78 52716.09 88888.00 2006-12-13 11:19:34.905 347 18176.22 76.82 52716.09 88888.00 2006-12-13 11:19:35.405 347 18176.18 76.74 52716.03 88888.00 2006-12-13 11:19:35.905 347 18176.27 76.75 52716.03 88888.00 2006-12-13 11:19:36.405 347 18176.31 76.74 52716.11 88888.00 2006-12-13 11:19:36.905 347 18176.35 76.74 52716.06 88888.00 2006-12-13 11:19:37.405 347 18176.42 76.80 52715.99 88888.00 2006-12-13 11:19:37.905 347 18176.53 76.75 52716.01 88888.00 2006-12-13 11:19:38.405 347 18176.32 76.72 52716.10 88888.00 2006-12-13 11:19:38.905 347 18176.31 76.67 52716.06 88888.00 2006-12-13 11:19:39.405 347 18176.27 76.67 52716.05 88888.00 2006-12-13 11:19:39.905 347 18176.33 76.71 52716.01 88888.00 2006-12-13 11:19:40.405 347 18176.33 76.72 52716.07 88888.00 2006-12-13 11:19:40.905 347 18176.13 76.68 52716.04 88888.00 2006-12-13 11:19:41.405 347 18176.33 76.64 52716.12 88888.00 2006-12-13 11:19:41.905 347 18176.44 76.70 52716.07 88888.00 2006-12-13 11:19:42.405 347 18176.44 76.76 52716.04 88888.00 2006-12-13 11:19:42.905 347 18176.53 76.77 52716.03 88888.00 2006-12-13 11:19:43.405 347 18176.47 76.72 52716.07 88888.00 2006-12-13 11:19:43.905 347 18176.25 76.77 52716.09 88888.00 2006-12-13 11:19:44.405 347 18176.19 76.76 52716.03 88888.00 2006-12-13 11:19:44.905 347 18176.14 76.75 52715.92 88888.00 2006-12-13 11:19:45.405 347 18176.05 76.76 52715.99 88888.00 2006-12-13 11:19:45.905 347 18175.95 76.77 52716.04 88888.00 2006-12-13 11:19:46.405 347 18175.90 76.76 52715.88 88888.00 2006-12-13 11:19:46.905 347 18175.98 76.74 52715.88 88888.00 2006-12-13 11:19:47.405 347 18175.90 76.68 52715.96 88888.00 2006-12-13 11:19:47.905 347 18175.95 76.67 52715.94 88888.00 2006-12-13 11:19:48.405 347 18176.01 76.73 52715.98 88888.00 2006-12-13 11:19:48.905 347 18176.00 76.70 52715.95 88888.00 2006-12-13 11:19:49.405 347 18176.00 76.67 52715.86 88888.00 2006-12-13 11:19:49.905 347 18175.90 76.68 52715.83 88888.00 2006-12-13 11:19:50.405 347 18175.93 76.79 52715.88 88888.00 2006-12-13 11:19:50.905 347 18175.92 76.78 52715.96 88888.00 2006-12-13 11:19:51.405 347 18175.91 76.76 52716.10 88888.00 2006-12-13 11:19:51.905 347 18175.90 76.78 52716.11 88888.00 2006-12-13 11:19:52.405 347 18175.81 76.90 52716.17 88888.00 2006-12-13 11:19:52.905 347 18175.82 76.92 52716.15 88888.00 2006-12-13 11:19:53.405 347 18175.86 76.99 52715.97 88888.00 2006-12-13 11:19:53.905 347 18175.96 77.03 52715.88 88888.00 2006-12-13 11:19:54.405 347 18175.98 77.10 52715.89 88888.00 2006-12-13 11:19:54.905 347 18175.92 77.16 52715.97 88888.00 2006-12-13 11:19:55.405 347 18175.93 77.21 52715.96 88888.00 2006-12-13 11:19:55.905 347 18175.93 77.23 52715.95 88888.00 2006-12-13 11:19:56.405 347 18175.90 77.30 52715.94 88888.00 2006-12-13 11:19:56.905 347 18175.84 77.38 52715.95 88888.00 2006-12-13 11:19:57.405 347 18175.84 77.45 52715.96 88888.00 2006-12-13 11:19:57.905 347 18175.98 77.44 52715.96 88888.00 2006-12-13 11:19:58.405 347 18176.03 77.38 52715.92 88888.00 2006-12-13 11:19:58.905 347 18176.08 77.39 52715.87 88888.00 2006-12-13 11:19:59.405 347 18176.08 77.47 52715.96 88888.00 2006-12-13 11:19:59.905 347 18176.13 77.53 52715.90 88888.00 2006-12-13 11:20:00.405 347 18176.22 77.63 52715.93 88888.00 2006-12-13 11:20:00.905 347 18176.22 77.65 52715.96 88888.00 2006-12-13 11:20:01.405 347 18176.23 77.75 52716.00 88888.00 2006-12-13 11:20:01.905 347 18176.31 77.84 52716.00 88888.00 2006-12-13 11:20:02.405 347 18176.05 77.84 52715.96 88888.00 2006-12-13 11:20:02.905 347 18175.96 77.85 52716.08 88888.00 2006-12-13 11:20:03.405 347 18176.08 77.83 52716.23 88888.00 2006-12-13 11:20:03.905 347 18176.08 77.82 52716.24 88888.00 2006-12-13 11:20:04.405 347 18176.06 77.83 52716.24 88888.00 2006-12-13 11:20:04.905 347 18176.17 77.88 52716.24 88888.00 2006-12-13 11:20:05.405 347 18176.24 77.96 52716.18 88888.00 2006-12-13 11:20:05.905 347 18176.19 77.95 52716.12 88888.00 2006-12-13 11:20:06.405 347 18176.20 77.89 52716.10 88888.00 2006-12-13 11:20:06.905 347 18176.34 77.90 52716.08 88888.00 2006-12-13 11:20:07.405 347 18176.40 77.80 52716.09 88888.00 2006-12-13 11:20:07.905 347 18176.43 77.84 52716.06 88888.00 2006-12-13 11:20:08.405 347 18176.56 77.87 52716.06 88888.00 2006-12-13 11:20:08.905 347 18176.54 77.84 52716.09 88888.00 2006-12-13 11:20:09.405 347 18176.51 77.84 52716.19 88888.00 2006-12-13 11:20:09.905 347 18176.56 77.97 52716.35 88888.00 2006-12-13 11:20:10.405 347 18176.56 78.08 52716.43 88888.00 2006-12-13 11:20:10.905 347 18176.74 77.96 52716.31 88888.00 2006-12-13 11:20:11.405 347 18176.81 77.90 52716.11 88888.00 2006-12-13 11:20:11.905 347 18176.76 77.91 52716.12 88888.00 2006-12-13 11:20:12.405 347 18176.85 77.88 52716.16 88888.00 2006-12-13 11:20:12.905 347 18176.82 77.94 52716.06 88888.00 2006-12-13 11:20:13.405 347 18176.83 77.91 52716.06 88888.00 2006-12-13 11:20:13.905 347 18176.92 77.88 52716.07 88888.00 2006-12-13 11:20:14.405 347 18176.95 77.89 52715.98 88888.00 2006-12-13 11:20:14.905 347 18176.88 77.84 52716.05 88888.00 2006-12-13 11:20:15.405 347 18176.98 77.86 52716.06 88888.00 2006-12-13 11:20:15.905 347 18177.07 77.91 52716.10 88888.00 2006-12-13 11:20:16.405 347 18177.05 77.91 52716.16 88888.00 2006-12-13 11:20:16.905 347 18176.94 77.85 52716.19 88888.00 2006-12-13 11:20:17.405 347 18176.87 77.87 52716.15 88888.00 2006-12-13 11:20:17.905 347 18176.79 77.88 52716.06 88888.00 2006-12-13 11:20:18.405 347 18176.82 77.78 52716.09 88888.00 2006-12-13 11:20:18.905 347 18176.77 77.79 52716.08 88888.00 2006-12-13 11:20:19.405 347 18176.66 77.80 52716.06 88888.00 2006-12-13 11:20:19.905 347 18176.74 77.84 52716.00 88888.00 2006-12-13 11:20:20.405 347 18176.85 77.81 52716.12 88888.00 2006-12-13 11:20:20.905 347 18176.83 77.81 52716.15 88888.00 2006-12-13 11:20:21.405 347 18176.95 77.80 52716.09 88888.00 2006-12-13 11:20:21.905 347 18176.90 77.83 52716.10 88888.00 2006-12-13 11:20:22.405 347 18176.86 77.92 52716.07 88888.00 2006-12-13 11:20:22.905 347 18176.94 77.95 52716.09 88888.00 2006-12-13 11:20:23.405 347 18176.99 77.89 52716.09 88888.00 2006-12-13 11:20:23.905 347 18176.89 77.92 52716.08 88888.00 2006-12-13 11:20:24.405 347 18176.84 77.97 52716.06 88888.00 2006-12-13 11:20:24.905 347 18176.71 77.99 52716.10 88888.00 2006-12-13 11:20:25.405 347 18176.58 78.01 52716.11 88888.00 2006-12-13 11:20:25.905 347 18176.62 77.95 52716.11 88888.00 2006-12-13 11:20:26.405 347 18176.63 77.95 52716.15 88888.00 2006-12-13 11:20:26.905 347 18176.49 77.95 52716.18 88888.00 2006-12-13 11:20:27.405 347 18176.43 78.00 52716.16 88888.00 2006-12-13 11:20:27.905 347 18176.49 78.07 52716.19 88888.00 2006-12-13 11:20:28.405 347 18176.60 77.99 52716.31 88888.00 2006-12-13 11:20:28.905 347 18176.71 77.96 52716.29 88888.00 2006-12-13 11:20:29.405 347 18176.69 78.04 52716.16 88888.00 2006-12-13 11:20:29.905 347 18176.63 78.09 52716.15 88888.00 2006-12-13 11:20:30.405 347 18176.60 78.12 52716.20 88888.00 2006-12-13 11:20:30.905 347 18176.67 78.15 52716.21 88888.00 2006-12-13 11:20:31.405 347 18176.73 78.22 52716.23 88888.00 2006-12-13 11:20:31.905 347 18176.64 78.20 52716.30 88888.00 2006-12-13 11:20:32.405 347 18176.56 78.22 52716.24 88888.00 2006-12-13 11:20:32.905 347 18176.52 78.32 52716.13 88888.00 2006-12-13 11:20:33.405 347 18176.61 78.38 52716.17 88888.00 2006-12-13 11:20:33.905 347 18176.63 78.37 52716.24 88888.00 2006-12-13 11:20:34.405 347 18176.61 78.40 52716.34 88888.00 2006-12-13 11:20:34.905 347 18176.74 78.47 52716.19 88888.00 2006-12-13 11:20:35.405 347 18176.87 78.41 52716.15 88888.00 2006-12-13 11:20:35.905 347 18176.87 78.36 52716.23 88888.00 2006-12-13 11:20:36.405 347 18176.87 78.22 52716.19 88888.00 2006-12-13 11:20:36.905 347 18177.01 78.21 52716.17 88888.00 2006-12-13 11:20:37.405 347 18177.04 78.31 52716.23 88888.00 2006-12-13 11:20:37.905 347 18177.06 78.41 52716.23 88888.00 2006-12-13 11:20:38.405 347 18176.96 78.43 52716.05 88888.00 2006-12-13 11:20:38.905 347 18177.11 78.45 52716.11 88888.00 2006-12-13 11:20:39.405 347 18177.11 78.53 52716.18 88888.00 2006-12-13 11:20:39.905 347 18177.09 78.57 52716.13 88888.00 2006-12-13 11:20:40.405 347 18177.33 78.53 52716.01 88888.00 2006-12-13 11:20:40.905 347 18177.31 78.49 52716.10 88888.00 2006-12-13 11:20:41.405 347 18177.47 78.49 52716.07 88888.00 2006-12-13 11:20:41.905 347 18177.57 78.48 52716.27 88888.00 2006-12-13 11:20:42.405 347 18177.48 78.55 52716.28 88888.00 2006-12-13 11:20:42.905 347 18177.50 78.59 52716.22 88888.00 2006-12-13 11:20:43.405 347 18177.57 78.61 52716.31 88888.00 2006-12-13 11:20:43.905 347 18177.69 78.53 52716.35 88888.00 2006-12-13 11:20:44.405 347 18177.74 78.50 52716.36 88888.00 2006-12-13 11:20:44.905 347 18177.79 78.45 52716.29 88888.00 2006-12-13 11:20:45.405 347 18177.99 78.43 52716.23 88888.00 2006-12-13 11:20:45.905 347 18178.08 78.40 52716.12 88888.00 2006-12-13 11:20:46.405 347 18178.09 78.37 52716.03 88888.00 2006-12-13 11:20:46.905 347 18178.14 78.41 52716.00 88888.00 2006-12-13 11:20:47.405 347 18178.08 78.40 52716.05 88888.00 2006-12-13 11:20:47.905 347 18178.09 78.39 52716.07 88888.00 2006-12-13 11:20:48.405 347 18178.07 78.25 52716.13 88888.00 2006-12-13 11:20:48.905 347 18178.06 78.18 52716.25 88888.00 2006-12-13 11:20:49.405 347 18178.18 78.12 52716.23 88888.00 2006-12-13 11:20:49.905 347 18178.21 78.11 52716.22 88888.00 2006-12-13 11:20:50.405 347 18178.25 78.00 52716.10 88888.00 2006-12-13 11:20:50.905 347 18178.26 78.01 52715.94 88888.00 2006-12-13 11:20:51.405 347 18178.06 78.03 52716.09 88888.00 2006-12-13 11:20:51.905 347 18177.85 77.97 52716.15 88888.00 2006-12-13 11:20:52.405 347 18177.81 77.89 52716.23 88888.00 2006-12-13 11:20:52.905 347 18177.73 77.96 52716.24 88888.00 2006-12-13 11:20:53.405 347 18177.75 78.02 52716.32 88888.00 2006-12-13 11:20:53.905 347 18177.72 78.09 52716.35 88888.00 2006-12-13 11:20:54.405 347 18177.68 78.06 52716.50 88888.00 2006-12-13 11:20:54.905 347 18177.66 77.96 52716.51 88888.00 2006-12-13 11:20:55.405 347 18177.39 77.88 52716.46 88888.00 2006-12-13 11:20:55.905 347 18177.38 77.89 52716.39 88888.00 2006-12-13 11:20:56.405 347 18177.38 77.97 52716.40 88888.00 2006-12-13 11:20:56.905 347 18177.25 78.01 52716.53 88888.00 2006-12-13 11:20:57.405 347 18177.08 77.99 52716.58 88888.00 2006-12-13 11:20:57.905 347 18176.95 77.89 52716.46 88888.00 2006-12-13 11:20:58.405 347 18176.93 77.95 52716.47 88888.00 2006-12-13 11:20:58.905 347 18177.06 78.03 52716.50 88888.00 2006-12-13 11:20:59.405 347 18177.08 78.10 52716.44 88888.00 2006-12-13 11:20:59.905 347 18176.99 78.17 52716.36 88888.00 2006-12-13 11:21:00.405 347 18176.78 78.21 52716.40 88888.00 2006-12-13 11:21:00.905 347 18176.75 78.20 52716.43 88888.00 2006-12-13 11:21:01.405 347 18176.79 78.21 52716.59 88888.00 2006-12-13 11:21:01.905 347 18176.68 78.30 52716.59 88888.00 2006-12-13 11:21:02.405 347 18176.71 78.29 52716.61 88888.00 2006-12-13 11:21:02.905 347 18176.71 78.33 52716.62 88888.00 2006-12-13 11:21:03.405 347 18176.69 78.34 52716.63 88888.00 2006-12-13 11:21:03.905 347 18176.78 78.43 52716.76 88888.00 2006-12-13 11:21:04.405 347 18176.81 78.49 52716.65 88888.00 2006-12-13 11:21:04.905 347 18176.86 78.48 52716.59 88888.00 2006-12-13 11:21:05.405 347 18176.83 78.52 52716.68 88888.00 2006-12-13 11:21:05.905 347 18176.84 78.49 52716.58 88888.00 2006-12-13 11:21:06.405 347 18176.86 78.49 52716.54 88888.00 2006-12-13 11:21:06.905 347 18176.90 78.56 52716.45 88888.00 2006-12-13 11:21:07.405 347 18177.04 78.64 52716.53 88888.00 2006-12-13 11:21:07.905 347 18176.99 78.67 52716.45 88888.00 2006-12-13 11:21:08.405 347 18177.15 78.68 52716.32 88888.00 2006-12-13 11:21:08.905 347 18177.19 78.66 52716.30 88888.00 2006-12-13 11:21:09.405 347 18177.22 78.59 52716.34 88888.00 2006-12-13 11:21:09.905 347 18177.38 78.53 52716.28 88888.00 2006-12-13 11:21:10.405 347 18177.58 78.59 52716.21 88888.00 2006-12-13 11:21:10.905 347 18177.62 78.56 52716.27 88888.00 2006-12-13 11:21:11.405 347 18177.55 78.46 52716.35 88888.00 2006-12-13 11:21:11.905 347 18177.50 78.43 52716.31 88888.00 2006-12-13 11:21:12.405 347 18177.69 78.40 52716.21 88888.00 2006-12-13 11:21:12.905 347 18177.79 78.37 52716.22 88888.00 2006-12-13 11:21:13.405 347 18177.75 78.40 52716.21 88888.00 2006-12-13 11:21:13.905 347 18177.72 78.40 52716.34 88888.00 2006-12-13 11:21:14.405 347 18177.74 78.36 52716.47 88888.00 2006-12-13 11:21:14.905 347 18177.73 78.37 52716.51 88888.00 2006-12-13 11:21:15.405 347 18177.80 78.41 52716.44 88888.00 2006-12-13 11:21:15.905 347 18177.76 78.43 52716.34 88888.00 2006-12-13 11:21:16.405 347 18177.75 78.38 52716.36 88888.00 2006-12-13 11:21:16.905 347 18177.74 78.34 52716.33 88888.00 2006-12-13 11:21:17.405 347 18177.90 78.35 52716.35 88888.00 2006-12-13 11:21:17.905 347 18178.04 78.31 52716.31 88888.00 2006-12-13 11:21:18.405 347 18178.06 78.23 52716.27 88888.00 2006-12-13 11:21:18.905 347 18177.98 78.21 52716.29 88888.00 2006-12-13 11:21:19.405 347 18177.99 78.37 52716.24 88888.00 2006-12-13 11:21:19.905 347 18177.86 78.45 52716.19 88888.00 2006-12-13 11:21:20.405 347 18177.72 78.46 52716.12 88888.00 2006-12-13 11:21:20.905 347 18177.74 78.43 52716.24 88888.00 2006-12-13 11:21:21.405 347 18177.84 78.38 52716.27 88888.00 2006-12-13 11:21:21.905 347 18177.84 78.42 52716.20 88888.00 2006-12-13 11:21:22.405 347 18177.81 78.40 52716.24 88888.00 2006-12-13 11:21:22.905 347 18177.73 78.35 52716.27 88888.00 2006-12-13 11:21:23.405 347 18177.62 78.34 52716.25 88888.00 2006-12-13 11:21:23.905 347 18177.70 78.39 52716.23 88888.00 2006-12-13 11:21:24.405 347 18177.74 78.40 52716.16 88888.00 2006-12-13 11:21:24.905 347 18177.76 78.45 52716.31 88888.00 2006-12-13 11:21:25.405 347 18177.77 78.52 52716.34 88888.00 2006-12-13 11:21:25.905 347 18177.84 78.61 52716.39 88888.00 2006-12-13 11:21:26.405 347 18177.84 78.61 52716.38 88888.00 2006-12-13 11:21:26.905 347 18177.84 78.55 52716.45 88888.00 2006-12-13 11:21:27.405 347 18177.79 78.53 52716.35 88888.00 2006-12-13 11:21:27.905 347 18177.76 78.57 52716.39 88888.00 2006-12-13 11:21:28.405 347 18177.72 78.56 52716.45 88888.00 2006-12-13 11:21:28.905 347 18177.48 78.57 52716.48 88888.00 2006-12-13 11:21:29.405 347 18177.49 78.63 52716.50 88888.00 2006-12-13 11:21:29.905 347 18177.39 78.64 52716.53 88888.00 2006-12-13 11:21:30.405 347 18177.47 78.67 52716.38 88888.00 2006-12-13 11:21:30.905 347 18177.45 78.72 52716.35 88888.00 2006-12-13 11:21:31.405 347 18177.53 78.76 52716.44 88888.00 2006-12-13 11:21:31.905 347 18177.55 78.79 52716.38 88888.00 2006-12-13 11:21:32.405 347 18177.49 78.79 52716.27 88888.00 2006-12-13 11:21:32.905 347 18177.47 78.73 52716.45 88888.00 2006-12-13 11:21:33.405 347 18177.60 78.70 52716.53 88888.00 2006-12-13 11:21:33.905 347 18177.72 78.80 52716.44 88888.00 2006-12-13 11:21:34.405 347 18177.73 78.78 52716.47 88888.00 2006-12-13 11:21:34.905 347 18177.54 78.75 52716.47 88888.00 2006-12-13 11:21:35.405 347 18177.68 78.76 52716.55 88888.00 2006-12-13 11:21:35.905 347 18177.81 78.74 52716.44 88888.00 2006-12-13 11:21:36.405 347 18177.77 78.72 52716.42 88888.00 2006-12-13 11:21:36.905 347 18177.82 78.75 52716.46 88888.00 2006-12-13 11:21:37.405 347 18177.77 78.78 52716.47 88888.00 2006-12-13 11:21:37.905 347 18177.76 78.68 52716.46 88888.00 2006-12-13 11:21:38.405 347 18177.77 78.61 52716.32 88888.00 2006-12-13 11:21:38.905 347 18177.77 78.58 52716.32 88888.00 2006-12-13 11:21:39.405 347 18177.85 78.63 52716.25 88888.00 2006-12-13 11:21:39.905 347 18177.88 78.62 52716.29 88888.00 2006-12-13 11:21:40.405 347 18177.98 78.59 52716.36 88888.00 2006-12-13 11:21:40.905 347 18178.02 78.59 52716.36 88888.00 2006-12-13 11:21:41.405 347 18178.09 78.53 52716.50 88888.00 2006-12-13 11:21:41.905 347 18178.04 78.55 52716.45 88888.00 2006-12-13 11:21:42.405 347 18178.03 78.46 52716.38 88888.00 2006-12-13 11:21:42.905 347 18177.91 78.37 52716.38 88888.00 2006-12-13 11:21:43.405 347 18177.87 78.37 52716.19 88888.00 2006-12-13 11:21:43.905 347 18177.98 78.37 52716.27 88888.00 2006-12-13 11:21:44.405 347 18177.99 78.33 52716.30 88888.00 2006-12-13 11:21:44.905 347 18177.93 78.37 52716.28 88888.00 2006-12-13 11:21:45.405 347 18178.01 78.34 52716.11 88888.00 2006-12-13 11:21:45.905 347 18177.85 78.29 52716.10 88888.00 2006-12-13 11:21:46.405 347 18177.92 78.25 52716.21 88888.00 2006-12-13 11:21:46.905 347 18178.10 78.14 52716.17 88888.00 2006-12-13 11:21:47.405 347 18178.09 78.12 52716.15 88888.00 2006-12-13 11:21:47.905 347 18178.04 78.15 52716.23 88888.00 2006-12-13 11:21:48.405 347 18178.07 78.25 52716.22 88888.00 2006-12-13 11:21:48.905 347 18177.97 78.22 52716.22 88888.00 2006-12-13 11:21:49.405 347 18177.75 78.12 52716.19 88888.00 2006-12-13 11:21:49.905 347 18177.59 78.20 52716.20 88888.00 2006-12-13 11:21:50.405 347 18177.71 78.30 52716.15 88888.00 2006-12-13 11:21:50.905 347 18177.73 78.22 52716.23 88888.00 2006-12-13 11:21:51.405 347 18177.77 78.13 52716.24 88888.00 2006-12-13 11:21:51.905 347 18177.81 78.17 52716.22 88888.00 2006-12-13 11:21:52.405 347 18177.70 78.15 52716.31 88888.00 2006-12-13 11:21:52.905 347 18177.54 78.09 52716.29 88888.00 2006-12-13 11:21:53.405 347 18177.50 78.07 52716.28 88888.00 2006-12-13 11:21:53.905 347 18177.55 78.15 52716.35 88888.00 2006-12-13 11:21:54.405 347 18177.61 78.18 52716.39 88888.00 2006-12-13 11:21:54.905 347 18177.50 78.32 52716.36 88888.00 2006-12-13 11:21:55.405 347 18177.42 78.28 52716.39 88888.00 2006-12-13 11:21:55.905 347 18177.43 78.29 52716.42 88888.00 2006-12-13 11:21:56.405 347 18177.40 78.32 52716.47 88888.00 2006-12-13 11:21:56.905 347 18177.42 78.35 52716.40 88888.00 2006-12-13 11:21:57.405 347 18177.48 78.31 52716.40 88888.00 2006-12-13 11:21:57.905 347 18177.47 78.23 52716.32 88888.00 2006-12-13 11:21:58.405 347 18177.39 78.24 52716.22 88888.00 2006-12-13 11:21:58.905 347 18177.40 78.24 52716.17 88888.00 2006-12-13 11:21:59.405 347 18177.45 78.29 52716.15 88888.00 2006-12-13 11:21:59.905 347 18177.42 78.34 52716.18 88888.00 2006-12-13 11:22:00.405 347 18177.30 78.32 52716.32 88888.00 2006-12-13 11:22:00.905 347 18177.16 78.35 52716.35 88888.00 2006-12-13 11:22:01.405 347 18177.25 78.36 52716.42 88888.00 2006-12-13 11:22:01.905 347 18177.34 78.35 52716.44 88888.00 2006-12-13 11:22:02.405 347 18177.44 78.30 52716.38 88888.00 2006-12-13 11:22:02.905 347 18177.40 78.24 52716.25 88888.00 2006-12-13 11:22:03.405 347 18177.51 78.21 52716.29 88888.00 2006-12-13 11:22:03.905 347 18177.73 78.23 52716.42 88888.00 2006-12-13 11:22:04.405 347 18177.68 78.17 52716.42 88888.00 2006-12-13 11:22:04.905 347 18177.62 78.19 52716.31 88888.00 2006-12-13 11:22:05.405 347 18177.64 78.19 52716.22 88888.00 2006-12-13 11:22:05.905 347 18177.86 78.18 52716.23 88888.00 2006-12-13 11:22:06.405 347 18177.99 78.11 52716.18 88888.00 2006-12-13 11:22:06.905 347 18178.02 78.10 52716.23 88888.00 2006-12-13 11:22:07.405 347 18178.16 78.08 52716.19 88888.00 2006-12-13 11:22:07.905 347 18178.07 78.11 52716.22 88888.00 2006-12-13 11:22:08.405 347 18177.96 78.04 52716.19 88888.00 2006-12-13 11:22:08.905 347 18177.95 77.85 52716.21 88888.00 2006-12-13 11:22:09.405 347 18178.14 77.86 52716.27 88888.00 2006-12-13 11:22:09.905 347 18178.24 77.78 52716.24 88888.00 2006-12-13 11:22:10.405 347 18178.28 77.65 52716.24 88888.00 2006-12-13 11:22:10.905 347 18178.25 77.62 52716.07 88888.00 2006-12-13 11:22:11.405 347 18178.24 77.57 52715.93 88888.00 2006-12-13 11:22:11.905 347 18178.44 77.57 52715.96 88888.00 2006-12-13 11:22:12.405 347 18178.66 77.57 52716.01 88888.00 2006-12-13 11:22:12.905 347 18178.57 77.46 52715.92 88888.00 2006-12-13 11:22:13.405 347 18178.61 77.44 52716.01 88888.00 2006-12-13 11:22:13.905 347 18178.66 77.45 52716.08 88888.00 2006-12-13 11:22:14.405 347 18178.61 77.38 52716.12 88888.00 2006-12-13 11:22:14.905 347 18178.55 77.33 52716.17 88888.00 2006-12-13 11:22:15.405 347 18178.38 77.30 52716.03 88888.00 2006-12-13 11:22:15.905 347 18178.19 77.24 52715.98 88888.00 2006-12-13 11:22:16.405 347 18178.10 77.25 52715.90 88888.00 2006-12-13 11:22:16.905 347 18178.05 77.28 52715.92 88888.00 2006-12-13 11:22:17.405 347 18178.12 77.19 52715.90 88888.00 2006-12-13 11:22:17.905 347 18178.08 77.16 52716.00 88888.00 2006-12-13 11:22:18.405 347 18178.05 77.22 52715.99 88888.00 2006-12-13 11:22:18.905 347 18177.99 77.29 52715.97 88888.00 2006-12-13 11:22:19.405 347 18178.02 77.35 52716.04 88888.00 2006-12-13 11:22:19.905 347 18178.01 77.37 52716.07 88888.00 2006-12-13 11:22:20.405 347 18178.04 77.36 52716.08 88888.00 2006-12-13 11:22:20.905 347 18178.13 77.38 52716.09 88888.00 2006-12-13 11:22:21.405 347 18178.09 77.41 52716.17 88888.00 2006-12-13 11:22:21.905 347 18178.02 77.47 52716.24 88888.00 2006-12-13 11:22:22.405 347 18177.92 77.50 52716.24 88888.00 2006-12-13 11:22:22.905 347 18177.77 77.51 52716.24 88888.00 2006-12-13 11:22:23.405 347 18177.96 77.55 52716.19 88888.00 2006-12-13 11:22:23.905 347 18177.98 77.54 52716.21 88888.00 2006-12-13 11:22:24.405 347 18177.80 77.51 52716.24 88888.00 2006-12-13 11:22:24.905 347 18177.74 77.54 52716.41 88888.00 2006-12-13 11:22:25.405 347 18177.71 77.59 52716.36 88888.00 2006-12-13 11:22:25.905 347 18177.97 77.65 52716.30 88888.00 2006-12-13 11:22:26.405 347 18177.98 77.65 52716.28 88888.00 2006-12-13 11:22:26.905 347 18177.91 77.64 52716.31 88888.00 2006-12-13 11:22:27.405 347 18178.01 77.66 52716.31 88888.00 2006-12-13 11:22:27.905 347 18178.05 77.64 52716.25 88888.00 2006-12-13 11:22:28.405 347 18178.12 77.71 52716.25 88888.00 2006-12-13 11:22:28.905 347 18178.07 77.72 52716.23 88888.00 2006-12-13 11:22:29.405 347 18178.08 77.80 52716.23 88888.00 2006-12-13 11:22:29.905 347 18178.24 77.90 52716.23 88888.00 2006-12-13 11:22:30.405 347 18178.37 77.81 52716.24 88888.00 2006-12-13 11:22:30.905 347 18178.48 77.78 52716.15 88888.00 2006-12-13 11:22:31.405 347 18178.60 77.79 52716.00 88888.00 2006-12-13 11:22:31.905 347 18178.68 77.78 52716.04 88888.00 2006-12-13 11:22:32.405 347 18178.86 77.87 52715.94 88888.00 2006-12-13 11:22:32.905 347 18178.99 77.81 52715.87 88888.00 2006-12-13 11:22:33.405 347 18179.16 77.73 52715.83 88888.00 2006-12-13 11:22:33.905 347 18179.13 77.63 52715.82 88888.00 2006-12-13 11:22:34.405 347 18179.16 77.54 52715.78 88888.00 2006-12-13 11:22:34.905 347 18179.39 77.54 52715.75 88888.00 2006-12-13 11:22:35.405 347 18179.43 77.48 52715.83 88888.00 2006-12-13 11:22:35.905 347 18179.51 77.56 52715.84 88888.00 2006-12-13 11:22:36.405 347 18179.43 77.65 52715.84 88888.00 2006-12-13 11:22:36.905 347 18179.44 77.53 52715.89 88888.00 2006-12-13 11:22:37.405 347 18179.51 77.42 52715.98 88888.00 2006-12-13 11:22:37.905 347 18179.40 77.38 52715.99 88888.00 2006-12-13 11:22:38.405 347 18179.42 77.31 52716.00 88888.00 2006-12-13 11:22:38.905 347 18179.50 77.28 52716.00 88888.00 2006-12-13 11:22:39.405 347 18179.53 77.31 52715.98 88888.00 2006-12-13 11:22:39.905 347 18179.60 77.33 52715.92 88888.00 2006-12-13 11:22:40.405 347 18179.57 77.29 52715.99 88888.00 2006-12-13 11:22:40.905 347 18179.58 77.17 52716.07 88888.00 2006-12-13 11:22:41.405 347 18179.45 77.05 52715.94 88888.00 2006-12-13 11:22:41.905 347 18179.35 77.01 52715.97 88888.00 2006-12-13 11:22:42.405 347 18179.38 76.99 52715.86 88888.00 2006-12-13 11:22:42.905 347 18179.17 77.05 52715.83 88888.00 2006-12-13 11:22:43.405 347 18179.06 77.04 52715.98 88888.00 2006-12-13 11:22:43.905 347 18179.14 76.96 52716.05 88888.00 2006-12-13 11:22:44.405 347 18179.17 76.88 52716.18 88888.00 2006-12-13 11:22:44.905 347 18179.07 76.89 52716.10 88888.00 2006-12-13 11:22:45.405 347 18179.01 76.85 52716.19 88888.00 2006-12-13 11:22:45.905 347 18179.16 76.88 52716.20 88888.00 2006-12-13 11:22:46.405 347 18179.07 76.88 52716.09 88888.00 2006-12-13 11:22:46.905 347 18179.21 76.82 52715.97 88888.00 2006-12-13 11:22:47.405 347 18179.34 76.87 52715.93 88888.00 2006-12-13 11:22:47.905 347 18179.20 76.80 52716.07 88888.00 2006-12-13 11:22:48.405 347 18179.11 76.79 52716.27 88888.00 2006-12-13 11:22:48.905 347 18179.15 76.77 52716.12 88888.00 2006-12-13 11:22:49.405 347 18179.28 76.78 52716.07 88888.00 2006-12-13 11:22:49.905 347 18179.16 76.72 52716.15 88888.00 2006-12-13 11:22:50.405 347 18179.16 76.74 52716.22 88888.00 2006-12-13 11:22:50.905 347 18179.20 76.86 52716.18 88888.00 2006-12-13 11:22:51.405 347 18179.18 76.95 52716.31 88888.00 2006-12-13 11:22:51.905 347 18179.18 77.01 52716.35 88888.00 2006-12-13 11:22:52.405 347 18179.24 76.94 52716.42 88888.00 2006-12-13 11:22:52.905 347 18179.29 76.89 52716.35 88888.00 2006-12-13 11:22:53.405 347 18179.47 76.96 52716.35 88888.00 2006-12-13 11:22:53.905 347 18179.47 76.90 52716.35 88888.00 2006-12-13 11:22:54.405 347 18179.37 76.87 52716.33 88888.00 2006-12-13 11:22:54.905 347 18179.44 76.97 52716.32 88888.00 2006-12-13 11:22:55.405 347 18179.56 76.99 52716.43 88888.00 2006-12-13 11:22:55.905 347 18179.51 76.99 52716.27 88888.00 2006-12-13 11:22:56.405 347 18179.51 76.95 52716.28 88888.00 2006-12-13 11:22:56.905 347 18179.51 76.88 52716.25 88888.00 2006-12-13 11:22:57.405 347 18179.51 76.91 52716.23 88888.00 2006-12-13 11:22:57.905 347 18179.75 76.95 52716.28 88888.00 2006-12-13 11:22:58.405 347 18179.87 76.85 52716.41 88888.00 2006-12-13 11:22:58.905 347 18179.76 76.78 52716.31 88888.00 2006-12-13 11:22:59.405 347 18179.87 76.71 52716.21 88888.00 2006-12-13 11:22:59.905 347 18179.92 76.69 52716.09 88888.00 2006-12-13 11:23:00.405 347 18179.92 76.66 52715.94 88888.00 2006-12-13 11:23:00.905 347 18179.93 76.63 52715.93 88888.00 2006-12-13 11:23:01.405 347 18179.85 76.54 52716.01 88888.00 2006-12-13 11:23:01.905 347 18179.75 76.49 52716.08 88888.00 2006-12-13 11:23:02.405 347 18179.82 76.45 52716.10 88888.00 2006-12-13 11:23:02.905 347 18179.92 76.51 52716.00 88888.00 2006-12-13 11:23:03.405 347 18179.72 76.56 52716.09 88888.00 2006-12-13 11:23:03.905 347 18179.59 76.64 52716.11 88888.00 2006-12-13 11:23:04.405 347 18179.73 76.69 52716.15 88888.00 2006-12-13 11:23:04.905 347 18179.73 76.61 52716.18 88888.00 2006-12-13 11:23:05.405 347 18179.71 76.56 52716.17 88888.00 2006-12-13 11:23:05.905 347 18179.88 76.58 52716.06 88888.00 2006-12-13 11:23:06.405 347 18179.72 76.72 52715.95 88888.00 2006-12-13 11:23:06.905 347 18179.61 76.72 52716.09 88888.00 2006-12-13 11:23:07.405 347 18179.61 76.59 52716.16 88888.00 2006-12-13 11:23:07.905 347 18179.61 76.51 52716.04 88888.00 2006-12-13 11:23:08.405 347 18179.59 76.47 52716.00 88888.00 2006-12-13 11:23:08.905 347 18179.62 76.51 52716.01 88888.00 2006-12-13 11:23:09.405 347 18179.75 76.58 52716.01 88888.00 2006-12-13 11:23:09.905 347 18179.62 76.56 52716.07 88888.00 2006-12-13 11:23:10.405 347 18179.66 76.49 52716.01 88888.00 2006-12-13 11:23:10.905 347 18179.69 76.49 52716.07 88888.00 2006-12-13 11:23:11.405 347 18179.57 76.44 52716.18 88888.00 2006-12-13 11:23:11.905 347 18179.59 76.38 52716.19 88888.00 2006-12-13 11:23:12.405 347 18179.67 76.44 52716.12 88888.00 2006-12-13 11:23:12.905 347 18179.64 76.40 52716.12 88888.00 2006-12-13 11:23:13.405 347 18179.64 76.28 52716.20 88888.00 2006-12-13 11:23:13.905 347 18179.66 76.24 52716.25 88888.00 2006-12-13 11:23:14.405 347 18179.58 76.20 52716.27 88888.00 2006-12-13 11:23:14.905 347 18179.50 76.28 52716.24 88888.00 2006-12-13 11:23:15.405 347 18179.56 76.31 52716.29 88888.00 2006-12-13 11:23:15.905 347 18179.43 76.18 52716.36 88888.00 2006-12-13 11:23:16.405 347 18179.35 76.13 52716.43 88888.00 2006-12-13 11:23:16.905 347 18179.34 76.03 52716.43 88888.00 2006-12-13 11:23:17.405 347 18179.39 76.05 52716.47 88888.00 2006-12-13 11:23:17.905 347 18179.43 76.07 52716.35 88888.00 2006-12-13 11:23:18.405 347 18179.35 76.06 52716.30 88888.00 2006-12-13 11:23:18.905 347 18179.40 76.10 52716.29 88888.00 2006-12-13 11:23:19.405 347 18179.34 76.02 52716.27 88888.00 2006-12-13 11:23:19.905 347 18179.32 75.99 52716.30 88888.00 2006-12-13 11:23:20.405 347 18179.20 76.00 52716.32 88888.00 2006-12-13 11:23:20.905 347 18179.20 75.94 52716.25 88888.00 2006-12-13 11:23:21.405 347 18179.18 75.91 52716.24 88888.00 2006-12-13 11:23:21.905 347 18179.10 75.82 52716.25 88888.00 2006-12-13 11:23:22.405 347 18179.18 75.79 52716.32 88888.00 2006-12-13 11:23:22.905 347 18179.13 75.71 52716.28 88888.00 2006-12-13 11:23:23.405 347 18179.16 75.70 52716.24 88888.00 2006-12-13 11:23:23.905 347 18179.07 75.66 52716.15 88888.00 2006-12-13 11:23:24.405 347 18178.99 75.66 52716.12 88888.00 2006-12-13 11:23:24.905 347 18178.90 75.57 52716.18 88888.00 2006-12-13 11:23:25.405 347 18178.82 75.59 52716.19 88888.00 2006-12-13 11:23:25.905 347 18178.86 75.61 52716.20 88888.00 2006-12-13 11:23:26.405 347 18178.85 75.58 52716.23 88888.00 2006-12-13 11:23:26.905 347 18178.81 75.61 52716.17 88888.00 2006-12-13 11:23:27.405 347 18178.78 75.65 52716.18 88888.00 2006-12-13 11:23:27.905 347 18178.79 75.61 52716.15 88888.00 2006-12-13 11:23:28.405 347 18178.72 75.56 52716.13 88888.00 2006-12-13 11:23:28.905 347 18178.64 75.54 52716.18 88888.00 2006-12-13 11:23:29.405 347 18178.67 75.53 52716.17 88888.00 2006-12-13 11:23:29.905 347 18178.55 75.54 52716.13 88888.00 2006-12-13 11:23:30.405 347 18178.51 75.56 52715.96 88888.00 2006-12-13 11:23:30.905 347 18178.69 75.51 52715.95 88888.00 2006-12-13 11:23:31.405 347 18178.75 75.47 52715.98 88888.00 2006-12-13 11:23:31.905 347 18178.75 75.40 52715.96 88888.00 2006-12-13 11:23:32.405 347 18178.62 75.40 52715.84 88888.00 2006-12-13 11:23:32.905 347 18178.57 75.39 52715.78 88888.00 2006-12-13 11:23:33.405 347 18178.61 75.36 52715.84 88888.00 2006-12-13 11:23:33.905 347 18178.58 75.39 52716.00 88888.00 2006-12-13 11:23:34.405 347 18178.56 75.43 52716.09 88888.00 2006-12-13 11:23:34.905 347 18178.53 75.36 52716.07 88888.00 2006-12-13 11:23:35.405 347 18178.56 75.34 52715.94 88888.00 2006-12-13 11:23:35.905 347 18178.50 75.46 52715.93 88888.00 2006-12-13 11:23:36.405 347 18178.42 75.43 52715.90 88888.00 2006-12-13 11:23:36.905 347 18178.35 75.39 52715.95 88888.00 2006-12-13 11:23:37.405 347 18178.39 75.32 52715.98 88888.00 2006-12-13 11:23:37.905 347 18178.39 75.35 52715.92 88888.00 2006-12-13 11:23:38.405 347 18178.37 75.33 52715.90 88888.00 2006-12-13 11:23:38.905 347 18178.49 75.36 52715.84 88888.00 2006-12-13 11:23:39.405 347 18178.51 75.41 52715.75 88888.00 2006-12-13 11:23:39.905 347 18178.56 75.46 52715.84 88888.00 2006-12-13 11:23:40.405 347 18178.57 75.42 52715.92 88888.00 2006-12-13 11:23:40.905 347 18178.47 75.37 52715.96 88888.00 2006-12-13 11:23:41.405 347 18178.46 75.32 52715.99 88888.00 2006-12-13 11:23:41.905 347 18178.42 75.24 52716.03 88888.00 2006-12-13 11:23:42.405 347 18178.46 75.24 52716.00 88888.00 2006-12-13 11:23:42.905 347 18178.50 75.19 52716.05 88888.00 2006-12-13 11:23:43.405 347 18178.48 75.20 52716.11 88888.00 2006-12-13 11:23:43.905 347 18178.38 75.23 52716.06 88888.00 2006-12-13 11:23:44.405 347 18178.27 75.25 52716.00 88888.00 2006-12-13 11:23:44.905 347 18178.25 75.29 52715.87 88888.00 2006-12-13 11:23:45.405 347 18178.27 75.38 52715.80 88888.00 2006-12-13 11:23:45.905 347 18178.26 75.40 52715.83 88888.00 2006-12-13 11:23:46.405 347 18178.24 75.40 52715.88 88888.00 2006-12-13 11:23:46.905 347 18178.19 75.42 52715.86 88888.00 2006-12-13 11:23:47.405 347 18178.24 75.40 52715.92 88888.00 2006-12-13 11:23:47.905 347 18178.18 75.24 52715.90 88888.00 2006-12-13 11:23:48.405 347 18178.23 75.20 52715.89 88888.00 2006-12-13 11:23:48.905 347 18178.20 75.30 52715.98 88888.00 2006-12-13 11:23:49.405 347 18178.29 75.36 52715.98 88888.00 2006-12-13 11:23:49.905 347 18178.20 75.39 52716.03 88888.00 2006-12-13 11:23:50.405 347 18178.10 75.32 52716.09 88888.00 2006-12-13 11:23:50.905 347 18178.23 75.24 52716.00 88888.00 2006-12-13 11:23:51.405 347 18178.26 75.23 52716.01 88888.00 2006-12-13 11:23:51.905 347 18178.35 75.21 52716.03 88888.00 2006-12-13 11:23:52.405 347 18178.27 75.20 52716.01 88888.00 2006-12-13 11:23:52.905 347 18178.24 75.22 52715.90 88888.00 2006-12-13 11:23:53.405 347 18178.16 75.26 52715.97 88888.00 2006-12-13 11:23:53.905 347 18178.25 75.22 52715.89 88888.00 2006-12-13 11:23:54.405 347 18178.24 75.15 52715.90 88888.00 2006-12-13 11:23:54.905 347 18177.97 75.15 52716.00 88888.00 2006-12-13 11:23:55.405 347 18177.82 75.19 52716.01 88888.00 2006-12-13 11:23:55.905 347 18177.77 75.23 52716.07 88888.00 2006-12-13 11:23:56.405 347 18177.84 75.16 52715.99 88888.00 2006-12-13 11:23:56.905 347 18177.94 75.15 52715.86 88888.00 2006-12-13 11:23:57.405 347 18178.07 75.09 52715.85 88888.00 2006-12-13 11:23:57.905 347 18178.13 75.10 52716.01 88888.00 2006-12-13 11:23:58.405 347 18178.04 75.19 52715.99 88888.00 2006-12-13 11:23:58.905 347 18177.94 75.21 52715.92 88888.00 2006-12-13 11:23:59.405 347 18177.99 75.19 52715.82 88888.00 2006-12-13 11:23:59.905 347 18178.12 75.22 52715.81 88888.00 2006-12-13 11:24:00.405 347 18178.15 75.14 52715.78 88888.00 2006-12-13 11:24:00.905 347 18178.10 75.09 52715.93 88888.00 2006-12-13 11:24:01.405 347 18177.95 75.09 52715.94 88888.00 2006-12-13 11:24:01.905 347 18177.84 75.12 52715.81 88888.00 2006-12-13 11:24:02.405 347 18177.79 75.08 52715.82 88888.00 2006-12-13 11:24:02.905 347 18177.94 75.08 52715.78 88888.00 2006-12-13 11:24:03.405 347 18178.01 75.06 52715.76 88888.00 2006-12-13 11:24:03.905 347 18177.92 75.04 52715.86 88888.00 2006-12-13 11:24:04.405 347 18177.87 75.03 52715.85 88888.00 2006-12-13 11:24:04.905 347 18177.90 74.98 52715.76 88888.00 2006-12-13 11:24:05.405 347 18177.87 74.92 52715.69 88888.00 2006-12-13 11:24:05.905 347 18177.94 74.88 52715.70 88888.00 2006-12-13 11:24:06.405 347 18178.02 74.99 52715.74 88888.00 2006-12-13 11:24:06.905 347 18178.03 74.94 52715.66 88888.00 2006-12-13 11:24:07.405 347 18178.10 74.80 52715.59 88888.00 2006-12-13 11:24:07.905 347 18178.04 74.79 52715.63 88888.00 2006-12-13 11:24:08.405 347 18178.01 74.75 52715.71 88888.00 2006-12-13 11:24:08.905 347 18178.05 74.74 52715.80 88888.00 2006-12-13 11:24:09.405 347 18178.29 74.72 52715.74 88888.00 2006-12-13 11:24:09.905 347 18178.31 74.72 52715.69 88888.00 2006-12-13 11:24:10.405 347 18178.16 74.71 52715.59 88888.00 2006-12-13 11:24:10.905 347 18178.03 74.70 52715.62 88888.00 2006-12-13 11:24:11.405 347 18177.98 74.66 52715.67 88888.00 2006-12-13 11:24:11.905 347 18178.02 74.61 52715.66 88888.00 2006-12-13 11:24:12.405 347 18178.04 74.51 52715.69 88888.00 2006-12-13 11:24:12.905 347 18178.08 74.45 52715.58 88888.00 2006-12-13 11:24:13.405 347 18178.03 74.48 52715.70 88888.00 2006-12-13 11:24:13.905 347 18178.08 74.38 52715.76 88888.00 2006-12-13 11:24:14.405 347 18178.01 74.42 52715.76 88888.00 2006-12-13 11:24:14.905 347 18177.99 74.38 52715.61 88888.00 2006-12-13 11:24:15.405 347 18177.91 74.43 52715.43 88888.00 2006-12-13 11:24:15.905 347 18177.86 74.41 52715.36 88888.00 2006-12-13 11:24:16.405 347 18177.91 74.43 52715.50 88888.00 2006-12-13 11:24:16.905 347 18177.95 74.39 52715.45 88888.00 2006-12-13 11:24:17.405 347 18177.79 74.38 52715.50 88888.00 2006-12-13 11:24:17.905 347 18177.55 74.37 52715.58 88888.00 2006-12-13 11:24:18.405 347 18177.58 74.38 52715.57 88888.00 2006-12-13 11:24:18.905 347 18177.59 74.38 52715.52 88888.00 2006-12-13 11:24:19.405 347 18177.58 74.33 52715.48 88888.00 2006-12-13 11:24:19.905 347 18177.66 74.40 52715.41 88888.00 2006-12-13 11:24:20.405 347 18177.75 74.35 52715.50 88888.00 2006-12-13 11:24:20.905 347 18177.70 74.38 52715.65 88888.00 2006-12-13 11:24:21.405 347 18177.71 74.35 52715.71 88888.00 2006-12-13 11:24:21.905 347 18177.61 74.39 52715.76 88888.00 2006-12-13 11:24:22.405 347 18177.40 74.38 52715.82 88888.00 2006-12-13 11:24:22.905 347 18177.40 74.33 52715.74 88888.00 2006-12-13 11:24:23.405 347 18177.33 74.39 52715.69 88888.00 2006-12-13 11:24:23.905 347 18177.38 74.43 52715.69 88888.00 2006-12-13 11:24:24.405 347 18177.34 74.39 52715.64 88888.00 2006-12-13 11:24:24.905 347 18177.66 74.38 52715.62 88888.00 2006-12-13 11:24:25.405 347 18177.84 74.33 52715.65 88888.00 2006-12-13 11:24:25.905 347 18177.84 74.33 52715.64 88888.00 2006-12-13 11:24:26.405 347 18177.84 74.30 52715.59 88888.00 2006-12-13 11:24:26.905 347 18177.91 74.32 52715.53 88888.00 2006-12-13 11:24:27.405 347 18177.88 74.34 52715.54 88888.00 2006-12-13 11:24:27.905 347 18177.92 74.29 52715.54 88888.00 2006-12-13 11:24:28.405 347 18177.94 74.14 52715.59 88888.00 2006-12-13 11:24:28.905 347 18177.83 74.18 52715.54 88888.00 2006-12-13 11:24:29.405 347 18177.93 74.16 52715.63 88888.00 2006-12-13 11:24:29.905 347 18177.99 74.25 52715.66 88888.00 2006-12-13 11:24:30.405 347 18177.95 74.29 52715.59 88888.00 2006-12-13 11:24:30.905 347 18177.80 74.22 52715.63 88888.00 2006-12-13 11:24:31.405 347 18177.84 74.18 52715.67 88888.00 2006-12-13 11:24:31.905 347 18177.65 74.13 52715.64 88888.00 2006-12-13 11:24:32.405 347 18177.75 74.11 52715.59 88888.00 2006-12-13 11:24:32.905 347 18178.02 74.13 52715.42 88888.00 2006-12-13 11:24:33.405 347 18178.13 74.00 52715.39 88888.00 2006-12-13 11:24:33.905 347 18178.14 73.90 52715.57 88888.00 2006-12-13 11:24:34.405 347 18178.06 73.90 52715.58 88888.00 2006-12-13 11:24:34.905 347 18178.14 73.90 52715.50 88888.00 2006-12-13 11:24:35.405 347 18178.09 73.92 52715.38 88888.00 2006-12-13 11:24:35.905 347 18178.05 73.84 52715.29 88888.00 2006-12-13 11:24:36.405 347 18177.97 73.83 52715.28 88888.00 2006-12-13 11:24:36.905 347 18177.92 73.82 52715.28 88888.00 2006-12-13 11:24:37.405 347 18177.93 73.78 52715.32 88888.00 2006-12-13 11:24:37.905 347 18177.88 73.85 52715.28 88888.00 2006-12-13 11:24:38.405 347 18177.84 73.87 52715.48 88888.00 2006-12-13 11:24:38.905 347 18177.84 73.84 52715.59 88888.00 2006-12-13 11:24:39.405 347 18177.72 73.84 52715.59 88888.00 2006-12-13 11:24:39.905 347 18177.79 73.85 52715.64 88888.00 2006-12-13 11:24:40.405 347 18177.81 73.85 52715.73 88888.00 2006-12-13 11:24:40.905 347 18177.73 73.86 52715.75 88888.00 2006-12-13 11:24:41.405 347 18177.63 73.81 52715.73 88888.00 2006-12-13 11:24:41.905 347 18177.59 73.85 52715.78 88888.00 2006-12-13 11:24:42.405 347 18177.60 73.83 52715.76 88888.00 2006-12-13 11:24:42.905 347 18177.62 73.88 52715.69 88888.00 2006-12-13 11:24:43.405 347 18177.66 73.94 52715.64 88888.00 2006-12-13 11:24:43.905 347 18177.63 74.00 52715.53 88888.00 2006-12-13 11:24:44.405 347 18177.70 73.99 52715.53 88888.00 2006-12-13 11:24:44.905 347 18177.64 74.00 52715.53 88888.00 2006-12-13 11:24:45.405 347 18177.64 73.97 52715.52 88888.00 2006-12-13 11:24:45.905 347 18177.58 74.00 52715.55 88888.00 2006-12-13 11:24:46.405 347 18177.66 74.04 52715.58 88888.00 2006-12-13 11:24:46.905 347 18177.69 74.00 52715.60 88888.00 2006-12-13 11:24:47.405 347 18177.66 74.05 52715.49 88888.00 2006-12-13 11:24:47.905 347 18177.60 74.04 52715.54 88888.00 2006-12-13 11:24:48.405 347 18177.51 74.05 52715.50 88888.00 2006-12-13 11:24:48.905 347 18177.53 74.06 52715.45 88888.00 2006-12-13 11:24:49.405 347 18177.60 74.11 52715.51 88888.00 2006-12-13 11:24:49.905 347 18177.74 74.08 52715.64 88888.00 2006-12-13 11:24:50.405 347 18177.75 74.10 52715.69 88888.00 2006-12-13 11:24:50.905 347 18177.72 74.13 52715.51 88888.00 2006-12-13 11:24:51.405 347 18177.66 74.12 52715.60 88888.00 2006-12-13 11:24:51.905 347 18177.68 74.12 52715.63 88888.00 2006-12-13 11:24:52.405 347 18177.77 74.13 52715.54 88888.00 2006-12-13 11:24:52.905 347 18177.84 74.14 52715.48 88888.00 2006-12-13 11:24:53.405 347 18177.72 74.11 52715.57 88888.00 2006-12-13 11:24:53.905 347 18177.57 74.04 52715.59 88888.00 2006-12-13 11:24:54.405 347 18177.57 74.06 52715.57 88888.00 2006-12-13 11:24:54.905 347 18177.58 74.12 52715.60 88888.00 2006-12-13 11:24:55.405 347 18177.58 74.13 52715.49 88888.00 2006-12-13 11:24:55.905 347 18177.52 74.14 52715.38 88888.00 2006-12-13 11:24:56.405 347 18177.38 74.17 52715.41 88888.00 2006-12-13 11:24:56.905 347 18177.27 74.18 52715.48 88888.00 2006-12-13 11:24:57.405 347 18177.19 74.15 52715.47 88888.00 2006-12-13 11:24:57.905 347 18177.22 74.19 52715.47 88888.00 2006-12-13 11:24:58.405 347 18177.22 74.16 52715.39 88888.00 2006-12-13 11:24:58.905 347 18177.19 74.16 52715.34 88888.00 2006-12-13 11:24:59.405 347 18177.18 74.16 52715.35 88888.00 2006-12-13 11:24:59.905 347 18177.18 74.17 52715.27 88888.00 2006-12-13 11:25:00.405 347 18177.29 74.23 52715.25 88888.00 2006-12-13 11:25:00.905 347 18177.22 74.24 52715.32 88888.00 2006-12-13 11:25:01.405 347 18177.27 74.15 52715.38 88888.00 2006-12-13 11:25:01.905 347 18177.10 74.18 52715.36 88888.00 2006-12-13 11:25:02.405 347 18177.11 74.21 52715.47 88888.00 2006-12-13 11:25:02.905 347 18177.10 74.12 52715.55 88888.00 2006-12-13 11:25:03.405 347 18177.09 74.11 52715.51 88888.00 2006-12-13 11:25:03.905 347 18177.11 74.19 52715.40 88888.00 2006-12-13 11:25:04.405 347 18177.15 74.22 52715.41 88888.00 2006-12-13 11:25:04.905 347 18177.14 74.24 52715.49 88888.00 2006-12-13 11:25:05.405 347 18177.07 74.34 52715.58 88888.00 2006-12-13 11:25:05.905 347 18177.09 74.35 52715.48 88888.00 2006-12-13 11:25:06.405 347 18177.20 74.31 52715.34 88888.00 2006-12-13 11:25:06.905 347 18177.40 74.28 52715.39 88888.00 2006-12-13 11:25:07.405 347 18177.52 74.33 52715.34 88888.00 2006-12-13 11:25:07.905 347 18177.28 74.33 52715.29 88888.00 2006-12-13 11:25:08.405 347 18177.31 74.32 52715.39 88888.00 2006-12-13 11:25:08.905 347 18177.23 74.38 52715.57 88888.00 2006-12-13 11:25:09.405 347 18177.33 74.36 52715.57 88888.00 2006-12-13 11:25:09.905 347 18177.26 74.32 52715.51 88888.00 2006-12-13 11:25:10.405 347 18177.29 74.23 52715.38 88888.00 2006-12-13 11:25:10.905 347 18177.16 74.20 52715.42 88888.00 2006-12-13 11:25:11.402 347 18177.25 74.31 52715.40 88888.00 2006-12-13 11:25:11.902 347 18177.42 74.31 52715.32 88888.00 2006-12-13 11:25:12.402 347 18177.31 74.35 52715.34 88888.00 2006-12-13 11:25:12.902 347 18177.23 74.42 52715.35 88888.00 2006-12-13 11:25:13.402 347 18177.20 74.46 52715.47 88888.00 2006-12-13 11:25:13.902 347 18177.26 74.48 52715.46 88888.00 2006-12-13 11:25:14.402 347 18177.33 74.58 52715.48 88888.00 2006-12-13 11:25:14.902 347 18177.40 74.61 52715.46 88888.00 2006-12-13 11:25:15.402 347 18177.25 74.54 52715.42 88888.00 2006-12-13 11:25:15.902 347 18177.05 74.47 52715.35 88888.00 2006-12-13 11:25:16.402 347 18177.11 74.45 52715.39 88888.00 2006-12-13 11:25:16.902 347 18177.10 74.48 52715.46 88888.00 2006-12-13 11:25:17.402 347 18177.08 74.55 52715.48 88888.00 2006-12-13 11:25:17.902 347 18177.21 74.54 52715.57 88888.00 2006-12-13 11:25:18.402 347 18177.25 74.50 52715.59 88888.00 2006-12-13 11:25:18.902 347 18177.54 74.53 52715.53 88888.00 2006-12-13 11:25:19.402 347 18177.53 74.63 52715.48 88888.00 2006-12-13 11:25:19.902 347 18177.57 74.59 52715.49 88888.00 2006-12-13 11:25:20.402 347 18177.70 74.56 52715.43 88888.00 2006-12-13 11:25:20.902 347 18177.72 74.54 52715.45 88888.00 2006-12-13 11:25:21.402 347 18177.70 74.49 52715.38 88888.00 2006-12-13 11:25:21.902 347 18177.50 74.56 52715.37 88888.00 2006-12-13 11:25:22.402 347 18177.49 74.66 52715.39 88888.00 2006-12-13 11:25:22.902 347 18177.55 74.74 52715.37 88888.00 2006-12-13 11:25:23.402 347 18177.52 74.81 52715.28 88888.00 2006-12-13 11:25:23.902 347 18177.63 74.73 52715.26 88888.00 2006-12-13 11:25:24.402 347 18177.59 74.74 52715.27 88888.00 2006-12-13 11:25:24.902 347 18177.58 74.74 52715.35 88888.00 2006-12-13 11:25:25.402 347 18177.66 74.66 52715.31 88888.00 2006-12-13 11:25:25.902 347 18177.63 74.69 52715.34 88888.00 2006-12-13 11:25:26.402 347 18177.53 74.75 52715.30 88888.00 2006-12-13 11:25:26.902 347 18177.22 74.77 52715.29 88888.00 2006-12-13 11:25:27.402 347 18177.25 74.74 52715.32 88888.00 2006-12-13 11:25:27.902 347 18177.22 74.74 52715.29 88888.00 2006-12-13 11:25:28.402 347 18177.21 74.69 52715.28 88888.00 2006-12-13 11:25:28.902 347 18177.29 74.69 52715.31 88888.00 2006-12-13 11:25:29.402 347 18177.51 74.72 52715.36 88888.00 2006-12-13 11:25:29.902 347 18177.63 74.74 52715.37 88888.00 2006-12-13 11:25:30.402 347 18177.75 74.71 52715.30 88888.00 2006-12-13 11:25:30.902 347 18177.55 74.71 52715.32 88888.00 2006-12-13 11:25:31.402 347 18177.27 74.58 52715.49 88888.00 2006-12-13 11:25:31.902 347 18177.27 74.57 52715.53 88888.00 2006-12-13 11:25:32.402 347 18177.23 74.72 52715.52 88888.00 2006-12-13 11:25:32.902 347 18177.26 74.76 52715.46 88888.00 2006-12-13 11:25:33.402 347 18177.32 74.81 52715.43 88888.00 2006-12-13 11:25:33.902 347 18177.52 74.70 52715.54 88888.00 2006-12-13 11:25:34.402 347 18177.48 74.68 52715.45 88888.00 2006-12-13 11:25:34.902 347 18177.36 74.71 52715.41 88888.00 2006-12-13 11:25:35.402 347 18177.52 74.71 52715.46 88888.00 2006-12-13 11:25:35.902 347 18177.47 74.77 52715.34 88888.00 2006-12-13 11:25:36.402 347 18177.38 74.82 52715.40 88888.00 2006-12-13 11:25:36.902 347 18177.20 74.83 52715.50 88888.00 2006-12-13 11:25:37.402 347 18177.05 74.75 52715.46 88888.00 2006-12-13 11:25:37.902 347 18176.96 74.77 52715.36 88888.00 2006-12-13 11:25:38.402 347 18176.96 74.79 52715.55 88888.00 2006-12-13 11:25:38.902 347 18177.03 74.79 52715.63 88888.00 2006-12-13 11:25:39.402 347 18177.07 74.81 52715.60 88888.00 2006-12-13 11:25:39.902 347 18176.90 74.84 52715.57 88888.00 2006-12-13 11:25:40.402 347 18176.93 74.82 52715.55 88888.00 2006-12-13 11:25:40.902 347 18176.89 74.80 52715.51 88888.00 2006-12-13 11:25:41.402 347 18177.09 74.85 52715.63 88888.00 2006-12-13 11:25:41.902 347 18177.07 74.88 52715.72 88888.00 2006-12-13 11:25:42.402 347 18176.89 74.98 52715.66 88888.00 2006-12-13 11:25:42.902 347 18176.85 75.00 52715.65 88888.00 2006-12-13 11:25:43.402 347 18176.82 74.98 52715.74 88888.00 2006-12-13 11:25:43.902 347 18176.89 74.99 52715.73 88888.00 2006-12-13 11:25:44.402 347 18177.17 75.01 52715.74 88888.00 2006-12-13 11:25:44.902 347 18177.22 75.12 52715.63 88888.00 2006-12-13 11:25:45.402 347 18176.94 75.17 52715.49 88888.00 2006-12-13 11:25:45.902 347 18176.88 75.15 52715.53 88888.00 2006-12-13 11:25:46.402 347 18176.85 75.18 52715.50 88888.00 2006-12-13 11:25:46.902 347 18176.97 75.16 52715.62 88888.00 2006-12-13 11:25:47.402 347 18176.98 75.14 52715.60 88888.00 2006-12-13 11:25:47.902 347 18177.06 75.16 52715.51 88888.00 2006-12-13 11:25:48.402 347 18177.25 75.22 52715.51 88888.00 2006-12-13 11:25:48.902 347 18177.23 75.17 52715.53 88888.00 2006-12-13 11:25:49.402 347 18177.33 75.14 52715.70 88888.00 2006-12-13 11:25:49.902 347 18177.40 75.18 52715.75 88888.00 2006-12-13 11:25:50.402 347 18177.43 75.17 52715.70 88888.00 2006-12-13 11:25:50.902 347 18177.52 75.15 52715.54 88888.00 2006-12-13 11:25:51.402 347 18177.55 75.23 52715.46 88888.00 2006-12-13 11:25:51.902 347 18177.69 75.18 52715.43 88888.00 2006-12-13 11:25:52.402 347 18177.72 75.22 52715.42 88888.00 2006-12-13 11:25:52.902 347 18177.80 75.23 52715.51 88888.00 2006-12-13 11:25:53.402 347 18177.76 75.23 52715.50 88888.00 2006-12-13 11:25:53.902 347 18177.88 75.23 52715.55 88888.00 2006-12-13 11:25:54.402 347 18177.92 75.20 52715.57 88888.00 2006-12-13 11:25:54.902 347 18177.90 75.17 52715.60 88888.00 2006-12-13 11:25:55.402 347 18177.88 75.17 52715.57 88888.00 2006-12-13 11:25:55.902 347 18177.93 75.17 52715.63 88888.00 2006-12-13 11:25:56.402 347 18177.93 75.17 52715.74 88888.00 2006-12-13 11:25:56.902 347 18177.98 75.19 52715.65 88888.00 2006-12-13 11:25:57.402 347 18177.95 75.19 52715.65 88888.00 2006-12-13 11:25:57.902 347 18177.86 75.20 52715.53 88888.00 2006-12-13 11:25:58.402 347 18177.84 75.22 52715.60 88888.00 2006-12-13 11:25:58.902 347 18177.94 75.22 52715.69 88888.00 2006-12-13 11:25:59.402 347 18177.94 75.19 52715.64 88888.00 2006-12-13 11:25:59.902 347 18177.88 75.16 52715.69 88888.00 2006-12-13 11:26:00.402 347 18177.90 75.18 52715.71 88888.00 2006-12-13 11:26:00.902 347 18177.87 75.15 52715.63 88888.00 2006-12-13 11:26:01.402 347 18177.91 75.12 52715.65 88888.00 2006-12-13 11:26:01.902 347 18177.84 75.11 52715.76 88888.00 2006-12-13 11:26:02.402 347 18177.88 75.14 52715.73 88888.00 2006-12-13 11:26:02.902 347 18177.86 75.17 52715.69 88888.00 2006-12-13 11:26:03.402 347 18177.80 75.16 52715.60 88888.00 2006-12-13 11:26:03.902 347 18177.79 75.14 52715.61 88888.00 2006-12-13 11:26:04.402 347 18177.72 75.23 52715.49 88888.00 2006-12-13 11:26:04.902 347 18177.64 75.34 52715.59 88888.00 2006-12-13 11:26:05.402 347 18177.61 75.32 52715.64 88888.00 2006-12-13 11:26:05.902 347 18177.58 75.34 52715.71 88888.00 2006-12-13 11:26:06.402 347 18177.58 75.25 52715.74 88888.00 2006-12-13 11:26:06.902 347 18177.58 75.23 52715.74 88888.00 2006-12-13 11:26:07.402 347 18177.49 75.28 52715.75 88888.00 2006-12-13 11:26:07.902 347 18177.50 75.31 52715.77 88888.00 2006-12-13 11:26:08.402 347 18177.60 75.35 52715.93 88888.00 2006-12-13 11:26:08.902 347 18177.49 75.33 52715.78 88888.00 2006-12-13 11:26:09.402 347 18177.30 75.32 52715.62 88888.00 2006-12-13 11:26:09.902 347 18177.25 75.24 52715.80 88888.00 2006-12-13 11:26:10.402 347 18177.15 75.32 52715.83 88888.00 2006-12-13 11:26:10.902 347 18177.09 75.36 52715.86 88888.00 2006-12-13 11:26:11.402 347 18177.10 75.36 52715.81 88888.00 2006-12-13 11:26:11.902 347 18177.34 75.32 52715.81 88888.00 2006-12-13 11:26:12.402 347 18177.49 75.26 52715.77 88888.00 2006-12-13 11:26:12.902 347 18177.44 75.32 52715.88 88888.00 2006-12-13 11:26:13.402 347 18177.47 75.31 52715.89 88888.00 2006-12-13 11:26:13.902 347 18177.55 75.35 52715.89 88888.00 2006-12-13 11:26:14.402 347 18177.62 75.42 52715.87 88888.00 2006-12-13 11:26:14.902 347 18177.62 75.40 52715.69 88888.00 2006-12-13 11:26:15.402 347 18177.70 75.38 52715.69 88888.00 2006-12-13 11:26:15.902 347 18177.61 75.34 52715.69 88888.00 2006-12-13 11:26:16.402 347 18177.55 75.23 52715.77 88888.00 2006-12-13 11:26:16.902 347 18177.66 75.22 52715.78 88888.00 2006-12-13 11:26:17.402 347 18177.69 75.25 52715.76 88888.00 2006-12-13 11:26:17.902 347 18177.77 75.25 52715.80 88888.00 2006-12-13 11:26:18.402 347 18177.71 75.22 52715.83 88888.00 2006-12-13 11:26:18.902 347 18177.66 75.23 52715.74 88888.00 2006-12-13 11:26:19.402 347 18177.68 75.20 52715.72 88888.00 2006-12-13 11:26:19.902 347 18177.66 75.15 52715.77 88888.00 2006-12-13 11:26:20.402 347 18177.68 75.12 52715.69 88888.00 2006-12-13 11:26:20.902 347 18177.55 75.15 52715.76 88888.00 2006-12-13 11:26:21.402 347 18177.55 75.18 52715.73 88888.00 2006-12-13 11:26:21.902 347 18177.63 75.20 52715.70 88888.00 2006-12-13 11:26:22.402 347 18177.57 75.16 52715.66 88888.00 2006-12-13 11:26:22.902 347 18177.55 75.13 52715.69 88888.00 2006-12-13 11:26:23.402 347 18177.68 75.20 52715.69 88888.00 2006-12-13 11:26:23.902 347 18177.63 75.20 52715.84 88888.00 2006-12-13 11:26:24.402 347 18177.51 75.15 52715.76 88888.00 2006-12-13 11:26:24.902 347 18177.81 75.13 52715.64 88888.00 2006-12-13 11:26:25.402 347 18177.98 75.15 52715.51 88888.00 2006-12-13 11:26:25.902 347 18177.85 75.24 52715.53 88888.00 2006-12-13 11:26:26.402 347 18177.79 75.28 52715.65 88888.00 2006-12-13 11:26:26.902 347 18177.76 75.30 52715.80 88888.00 2006-12-13 11:26:27.402 347 18177.77 75.34 52715.86 88888.00 2006-12-13 11:26:27.902 347 18177.63 75.31 52715.86 88888.00 2006-12-13 11:26:28.402 347 18177.61 75.33 52715.69 88888.00 2006-12-13 11:26:28.902 347 18177.51 75.39 52715.61 88888.00 2006-12-13 11:26:29.402 347 18177.52 75.31 52715.59 88888.00 2006-12-13 11:26:29.902 347 18177.58 75.30 52715.63 88888.00 2006-12-13 11:26:30.402 347 18177.62 75.22 52715.70 88888.00 2006-12-13 11:26:30.902 347 18177.48 75.22 52715.64 88888.00 2006-12-13 11:26:31.402 347 18177.54 75.25 52715.65 88888.00 2006-12-13 11:26:31.902 347 18177.51 75.23 52715.69 88888.00 2006-12-13 11:26:32.402 347 18177.51 75.19 52715.64 88888.00 2006-12-13 11:26:32.902 347 18177.54 75.23 52715.73 88888.00 2006-12-13 11:26:33.402 347 18177.62 75.34 52715.90 88888.00 2006-12-13 11:26:33.902 347 18177.55 75.33 52715.92 88888.00 2006-12-13 11:26:34.402 347 18177.61 75.35 52715.76 88888.00 2006-12-13 11:26:34.902 347 18177.68 75.35 52715.86 88888.00 2006-12-13 11:26:35.402 347 18177.69 75.29 52715.93 88888.00 2006-12-13 11:26:35.902 347 18177.69 75.29 52715.83 88888.00 2006-12-13 11:26:36.402 347 18177.64 75.30 52715.73 88888.00 2006-12-13 11:26:36.902 347 18177.65 75.34 52715.58 88888.00 2006-12-13 11:26:37.402 347 18177.70 75.32 52715.52 88888.00 2006-12-13 11:26:37.902 347 18177.77 75.28 52715.53 88888.00 2006-12-13 11:26:38.402 347 18177.69 75.31 52715.57 88888.00 2006-12-13 11:26:38.902 347 18177.53 75.35 52715.78 88888.00 2006-12-13 11:26:39.402 347 18177.48 75.29 52715.90 88888.00 2006-12-13 11:26:39.902 347 18177.58 75.30 52715.94 88888.00 2006-12-13 11:26:40.402 347 18177.72 75.26 52715.98 88888.00 2006-12-13 11:26:40.902 347 18177.82 75.21 52715.98 88888.00 2006-12-13 11:26:41.402 347 18177.88 75.19 52715.94 88888.00 2006-12-13 11:26:41.902 347 18177.83 75.16 52715.89 88888.00 2006-12-13 11:26:42.402 347 18177.72 75.18 52715.83 88888.00 2006-12-13 11:26:42.902 347 18177.70 75.14 52715.74 88888.00 2006-12-13 11:26:43.402 347 18177.69 75.14 52715.72 88888.00 2006-12-13 11:26:43.902 347 18177.65 75.20 52715.73 88888.00 2006-12-13 11:26:44.402 347 18177.62 75.23 52715.76 88888.00 2006-12-13 11:26:44.902 347 18177.57 75.24 52715.77 88888.00 2006-12-13 11:26:45.402 347 18177.58 75.19 52715.80 88888.00 2006-12-13 11:26:45.902 347 18177.63 75.16 52715.87 88888.00 2006-12-13 11:26:46.402 347 18177.74 75.23 52715.86 88888.00 2006-12-13 11:26:46.902 347 18177.77 75.31 52715.76 88888.00 2006-12-13 11:26:47.402 347 18177.88 75.35 52715.72 88888.00 2006-12-13 11:26:47.902 347 18177.82 75.43 52715.66 88888.00 2006-12-13 11:26:48.402 347 18177.75 75.44 52715.66 88888.00 2006-12-13 11:26:48.902 347 18177.64 75.39 52715.65 88888.00 2006-12-13 11:26:49.402 347 18177.77 75.36 52715.64 88888.00 2006-12-13 11:26:49.902 347 18177.97 75.35 52715.60 88888.00 2006-12-13 11:26:50.402 347 18177.98 75.30 52715.57 88888.00 2006-12-13 11:26:50.902 347 18177.84 75.31 52715.58 88888.00 2006-12-13 11:26:51.402 347 18177.83 75.29 52715.69 88888.00 2006-12-13 11:26:51.902 347 18177.80 75.25 52715.83 88888.00 2006-12-13 11:26:52.402 347 18177.88 75.38 52715.84 88888.00 2006-12-13 11:26:52.902 347 18177.84 75.44 52715.78 88888.00 2006-12-13 11:26:53.402 347 18177.76 75.43 52715.74 88888.00 2006-12-13 11:26:53.902 347 18177.79 75.36 52715.74 88888.00 2006-12-13 11:26:54.402 347 18177.88 75.36 52715.88 88888.00 2006-12-13 11:26:54.902 347 18177.88 75.47 52715.93 88888.00 2006-12-13 11:26:55.402 347 18177.82 75.54 52715.87 88888.00 2006-12-13 11:26:55.902 347 18177.84 75.59 52715.81 88888.00 2006-12-13 11:26:56.402 347 18177.79 75.63 52715.71 88888.00 2006-12-13 11:26:56.902 347 18177.83 75.58 52715.81 88888.00 2006-12-13 11:26:57.402 347 18177.84 75.62 52715.89 88888.00 2006-12-13 11:26:57.902 347 18177.81 75.62 52715.83 88888.00 2006-12-13 11:26:58.402 347 18177.83 75.68 52715.75 88888.00 2006-12-13 11:26:58.902 347 18177.91 75.64 52715.75 88888.00 2006-12-13 11:26:59.402 347 18177.91 75.58 52715.81 88888.00 2006-12-13 11:26:59.902 347 18178.06 75.57 52715.76 88888.00 2006-12-13 11:27:00.402 347 18178.08 75.57 52715.74 88888.00 2006-12-13 11:27:00.902 347 18177.98 75.55 52715.76 88888.00 2006-12-13 11:27:01.402 347 18177.99 75.62 52715.76 88888.00 2006-12-13 11:27:01.902 347 18177.93 75.61 52715.76 88888.00 2006-12-13 11:27:02.402 347 18178.02 75.61 52715.76 88888.00 2006-12-13 11:27:02.902 347 18178.01 75.61 52715.78 88888.00 2006-12-13 11:27:03.402 347 18178.02 75.61 52715.75 88888.00 2006-12-13 11:27:03.902 347 18178.19 75.66 52715.72 88888.00 2006-12-13 11:27:04.402 347 18178.28 75.62 52715.77 88888.00 2006-12-13 11:27:04.902 347 18178.37 75.59 52715.77 88888.00 2006-12-13 11:27:05.402 347 18178.41 75.49 52715.74 88888.00 2006-12-13 11:27:05.902 347 18178.35 75.55 52715.76 88888.00 2006-12-13 11:27:06.402 347 18178.37 75.56 52715.81 88888.00 2006-12-13 11:27:06.902 347 18178.41 75.53 52715.81 88888.00 2006-12-13 11:27:07.402 347 18178.30 75.51 52715.66 88888.00 2006-12-13 11:27:07.902 347 18178.25 75.50 52715.57 88888.00 2006-12-13 11:27:08.402 347 18178.29 75.51 52715.54 88888.00 2006-12-13 11:27:08.902 347 18178.28 75.42 52715.57 88888.00 2006-12-13 11:27:09.402 347 18178.35 75.45 52715.61 88888.00 2006-12-13 11:27:09.902 347 18178.38 75.48 52715.63 88888.00 2006-12-13 11:27:10.402 347 18178.30 75.47 52715.61 88888.00 2006-12-13 11:27:10.902 347 18178.28 75.41 52715.81 88888.00 2006-12-13 11:27:11.402 347 18178.23 75.38 52715.75 88888.00 2006-12-13 11:27:11.902 347 18178.20 75.40 52715.73 88888.00 2006-12-13 11:27:12.402 347 18178.21 75.36 52715.74 88888.00 2006-12-13 11:27:12.902 347 18178.36 75.39 52715.83 88888.00 2006-12-13 11:27:13.402 347 18178.39 75.40 52715.86 88888.00 2006-12-13 11:27:13.902 347 18178.35 75.43 52715.77 88888.00 2006-12-13 11:27:14.402 347 18178.36 75.48 52715.75 88888.00 2006-12-13 11:27:14.902 347 18178.35 75.43 52715.65 88888.00 2006-12-13 11:27:15.402 347 18178.30 75.35 52715.60 88888.00 2006-12-13 11:27:15.902 347 18178.17 75.32 52715.66 88888.00 2006-12-13 11:27:16.402 347 18178.21 75.36 52715.69 88888.00 2006-12-13 11:27:16.902 347 18178.20 75.39 52715.71 88888.00 2006-12-13 11:27:17.402 347 18178.25 75.35 52715.78 88888.00 2006-12-13 11:27:17.902 347 18178.20 75.29 52715.90 88888.00 2006-12-13 11:27:18.402 347 18178.29 75.31 52715.86 88888.00 2006-12-13 11:27:18.902 347 18178.36 75.34 52715.93 88888.00 2006-12-13 11:27:19.402 347 18178.33 75.38 52715.99 88888.00 2006-12-13 11:27:19.902 347 18178.40 75.33 52715.97 88888.00 2006-12-13 11:27:20.402 347 18178.28 75.31 52716.04 88888.00 2006-12-13 11:27:20.902 347 18178.31 75.34 52716.04 88888.00 2006-12-13 11:27:21.402 347 18178.34 75.40 52715.97 88888.00 2006-12-13 11:27:21.902 347 18178.30 75.40 52715.99 88888.00 2006-12-13 11:27:22.402 347 18178.28 75.40 52715.83 88888.00 2006-12-13 11:27:22.902 347 18178.26 75.33 52715.75 88888.00 2006-12-13 11:27:23.402 347 18178.35 75.30 52715.82 88888.00 2006-12-13 11:27:23.902 347 18178.30 75.29 52715.75 88888.00 2006-12-13 11:27:24.402 347 18178.42 75.30 52715.74 88888.00 2006-12-13 11:27:24.902 347 18178.51 75.30 52715.77 88888.00 2006-12-13 11:27:25.402 347 18178.45 75.26 52715.82 88888.00 2006-12-13 11:27:25.902 347 18178.47 75.26 52715.75 88888.00 2006-12-13 11:27:26.402 347 18178.45 75.24 52715.78 88888.00 2006-12-13 11:27:26.902 347 18178.30 75.24 52715.85 88888.00 2006-12-13 11:27:27.402 347 18178.36 75.28 52715.75 88888.00 2006-12-13 11:27:27.902 347 18178.39 75.33 52715.82 88888.00 2006-12-13 11:27:28.402 347 18178.42 75.36 52715.85 88888.00 2006-12-13 11:27:28.902 347 18178.40 75.36 52715.93 88888.00 2006-12-13 11:27:29.402 347 18178.42 75.42 52715.86 88888.00 2006-12-13 11:27:29.902 347 18178.51 75.43 52715.72 88888.00 2006-12-13 11:27:30.402 347 18178.52 75.49 52715.62 88888.00 2006-12-13 11:27:30.902 347 18178.47 75.49 52715.73 88888.00 2006-12-13 11:27:31.402 347 18178.52 75.49 52715.85 88888.00 2006-12-13 11:27:31.902 347 18178.67 75.50 52715.99 88888.00 2006-12-13 11:27:32.402 347 18178.68 75.48 52715.93 88888.00 2006-12-13 11:27:32.902 347 18178.66 75.48 52715.77 88888.00 2006-12-13 11:27:33.402 347 18178.73 75.50 52715.75 88888.00 2006-12-13 11:27:33.902 347 18178.70 75.50 52715.80 88888.00 2006-12-13 11:27:34.402 347 18178.77 75.61 52715.65 88888.00 2006-12-13 11:27:34.902 347 18178.64 75.63 52715.53 88888.00 2006-12-13 11:27:35.402 347 18178.64 75.62 52715.54 88888.00 2006-12-13 11:27:35.902 347 18178.82 75.63 52715.50 88888.00 2006-12-13 11:27:36.402 347 18178.84 75.65 52715.61 88888.00 2006-12-13 11:27:36.902 347 18178.91 75.58 52715.60 88888.00 2006-12-13 11:27:37.402 347 18178.88 75.50 52715.61 88888.00 2006-12-13 11:27:37.902 347 18178.75 75.42 52715.72 88888.00 2006-12-13 11:27:38.402 347 18178.80 75.44 52715.57 88888.00 2006-12-13 11:27:38.902 347 18178.88 75.46 52715.57 88888.00 2006-12-13 11:27:39.402 347 18178.85 75.47 52715.63 88888.00 2006-12-13 11:27:39.902 347 18178.95 75.51 52715.61 88888.00 2006-12-13 11:27:40.402 347 18178.93 75.50 52715.65 88888.00 2006-12-13 11:27:40.902 347 18179.09 75.47 52715.69 88888.00 2006-12-13 11:27:41.402 347 18179.18 75.52 52715.61 88888.00 2006-12-13 11:27:41.902 347 18179.09 75.52 52715.63 88888.00 2006-12-13 11:27:42.402 347 18178.97 75.53 52715.52 88888.00 2006-12-13 11:27:42.902 347 18178.83 75.57 52715.53 88888.00 2006-12-13 11:27:43.402 347 18178.90 75.55 52715.65 88888.00 2006-12-13 11:27:43.902 347 18179.03 75.51 52715.64 88888.00 2006-12-13 11:27:44.402 347 18179.00 75.45 52715.70 88888.00 2006-12-13 11:27:44.902 347 18178.94 75.47 52715.75 88888.00 2006-12-13 11:27:45.402 347 18178.97 75.52 52715.76 88888.00 2006-12-13 11:27:45.902 347 18179.00 75.56 52715.64 88888.00 2006-12-13 11:27:46.402 347 18179.00 75.56 52715.73 88888.00 2006-12-13 11:27:46.902 347 18179.06 75.54 52715.80 88888.00 2006-12-13 11:27:47.402 347 18179.03 75.48 52715.88 88888.00 2006-12-13 11:27:47.902 347 18178.94 75.41 52715.94 88888.00 2006-12-13 11:27:48.402 347 18178.97 75.42 52715.81 88888.00 2006-12-13 11:27:48.902 347 18179.00 75.57 52715.76 88888.00 2006-12-13 11:27:49.402 347 18179.00 75.58 52715.76 88888.00 2006-12-13 11:27:49.902 347 18179.02 75.54 52715.89 88888.00 2006-12-13 11:27:50.402 347 18179.03 75.56 52715.88 88888.00 2006-12-13 11:27:50.902 347 18178.93 75.61 52715.90 88888.00 2006-12-13 11:27:51.402 347 18179.00 75.59 52715.84 88888.00 2006-12-13 11:27:51.902 347 18179.14 75.58 52715.70 88888.00 2006-12-13 11:27:52.402 347 18179.11 75.65 52715.69 88888.00 2006-12-13 11:27:52.902 347 18179.04 75.62 52715.76 88888.00 2006-12-13 11:27:53.402 347 18179.04 75.62 52715.76 88888.00 2006-12-13 11:27:53.902 347 18179.12 75.58 52715.80 88888.00 2006-12-13 11:27:54.402 347 18179.09 75.54 52715.77 88888.00 2006-12-13 11:27:54.902 347 18179.18 75.49 52715.71 88888.00 2006-12-13 11:27:55.402 347 18179.17 75.41 52715.64 88888.00 2006-12-13 11:27:55.902 347 18179.06 75.48 52715.71 88888.00 2006-12-13 11:27:56.402 347 18179.06 75.47 52715.86 88888.00 2006-12-13 11:27:56.902 347 18179.12 75.40 52715.89 88888.00 2006-12-13 11:27:57.402 347 18179.21 75.37 52715.82 88888.00 2006-12-13 11:27:57.902 347 18179.13 75.39 52715.73 88888.00 2006-12-13 11:27:58.402 347 18179.23 75.35 52715.70 88888.00 2006-12-13 11:27:58.902 347 18179.17 75.35 52715.74 88888.00 2006-12-13 11:27:59.402 347 18179.22 75.36 52715.85 88888.00 2006-12-13 11:27:59.902 347 18179.14 75.35 52715.82 88888.00 2006-12-13 11:28:00.402 347 18179.10 75.38 52715.76 88888.00 2006-12-13 11:28:00.902 347 18179.10 75.41 52715.84 88888.00 2006-12-13 11:28:01.402 347 18179.07 75.34 52715.74 88888.00 2006-12-13 11:28:01.902 347 18179.17 75.29 52715.74 88888.00 2006-12-13 11:28:02.402 347 18179.15 75.24 52715.75 88888.00 2006-12-13 11:28:02.902 347 18179.16 75.30 52715.77 88888.00 2006-12-13 11:28:03.402 347 18179.17 75.20 52715.73 88888.00 2006-12-13 11:28:03.902 347 18179.27 75.17 52715.70 88888.00 2006-12-13 11:28:04.402 347 18179.20 75.23 52715.80 88888.00 2006-12-13 11:28:04.902 347 18179.07 75.15 52715.83 88888.00 2006-12-13 11:28:05.402 347 18179.02 75.14 52715.76 88888.00 2006-12-13 11:28:05.902 347 18179.17 75.17 52715.74 88888.00 2006-12-13 11:28:06.402 347 18179.35 75.21 52715.74 88888.00 2006-12-13 11:28:06.902 347 18179.38 75.16 52715.69 88888.00 2006-12-13 11:28:07.402 347 18179.36 75.12 52715.60 88888.00 2006-12-13 11:28:07.902 347 18179.44 75.14 52715.57 88888.00 2006-12-13 11:28:08.402 347 18179.44 75.15 52715.50 88888.00 2006-12-13 11:28:08.902 347 18179.40 75.17 52715.57 88888.00 2006-12-13 11:28:09.402 347 18179.28 75.22 52715.59 88888.00 2006-12-13 11:28:09.902 347 18179.31 75.23 52715.69 88888.00 2006-12-13 11:28:10.402 347 18179.45 75.26 52715.74 88888.00 2006-12-13 11:28:10.902 347 18179.44 75.29 52715.81 88888.00 2006-12-13 11:28:11.402 347 18179.29 75.24 52715.77 88888.00 2006-12-13 11:28:11.902 347 18179.26 75.24 52715.63 88888.00 2006-12-13 11:28:12.402 347 18179.36 75.32 52715.70 88888.00 2006-12-13 11:28:12.902 347 18179.29 75.29 52715.70 88888.00 2006-12-13 11:28:13.402 347 18179.24 75.28 52715.81 88888.00 2006-12-13 11:28:13.902 347 18179.32 75.28 52715.82 88888.00 2006-12-13 11:28:14.402 347 18179.53 75.20 52715.89 88888.00 2006-12-13 11:28:14.902 347 18179.44 75.11 52715.84 88888.00 2006-12-13 11:28:15.402 347 18179.42 75.15 52715.87 88888.00 2006-12-13 11:28:15.902 347 18179.32 75.10 52715.90 88888.00 2006-12-13 11:28:16.402 347 18179.32 75.05 52715.90 88888.00 2006-12-13 11:28:16.902 347 18179.29 75.02 52715.97 88888.00 2006-12-13 11:28:17.402 347 18179.04 74.99 52715.99 88888.00 2006-12-13 11:28:17.902 347 18179.10 74.94 52715.96 88888.00 2006-12-13 11:28:18.402 347 18179.09 74.90 52715.99 88888.00 2006-12-13 11:28:18.902 347 18179.03 74.90 52715.98 88888.00 2006-12-13 11:28:19.402 347 18179.17 74.86 52715.88 88888.00 2006-12-13 11:28:19.902 347 18179.26 74.84 52715.85 88888.00 2006-12-13 11:28:20.402 347 18179.15 74.87 52715.89 88888.00 2006-12-13 11:28:20.902 347 18179.11 74.82 52715.96 88888.00 2006-12-13 11:28:21.402 347 18179.10 74.81 52715.99 88888.00 2006-12-13 11:28:21.902 347 18179.04 74.74 52715.95 88888.00 2006-12-13 11:28:22.402 347 18179.18 74.68 52715.96 88888.00 2006-12-13 11:28:22.902 347 18179.29 74.73 52715.97 88888.00 2006-12-13 11:28:23.402 347 18179.13 74.79 52715.98 88888.00 2006-12-13 11:28:23.902 347 18179.04 74.77 52715.84 88888.00 2006-12-13 11:28:24.402 347 18178.88 74.75 52715.83 88888.00 2006-12-13 11:28:24.902 347 18178.80 74.63 52715.78 88888.00 2006-12-13 11:28:25.402 347 18178.78 74.65 52715.73 88888.00 2006-12-13 11:28:25.902 347 18178.68 74.68 52715.72 88888.00 2006-12-13 11:28:26.402 347 18178.66 74.71 52715.81 88888.00 2006-12-13 11:28:26.902 347 18178.58 74.72 52715.92 88888.00 2006-12-13 11:28:27.402 347 18178.34 74.73 52715.93 88888.00 2006-12-13 11:28:27.902 347 18178.27 74.77 52715.93 88888.00 2006-12-13 11:28:28.402 347 18178.33 74.81 52715.92 88888.00 2006-12-13 11:28:28.902 347 18178.25 74.85 52715.92 88888.00 2006-12-13 11:28:29.402 347 18178.33 74.85 52716.00 88888.00 2006-12-13 11:28:29.902 347 18178.42 74.83 52716.05 88888.00 2006-12-13 11:28:30.402 347 18178.58 74.82 52716.08 88888.00 2006-12-13 11:28:30.902 347 18178.49 74.84 52716.13 88888.00 2006-12-13 11:28:31.402 347 18178.45 74.92 52716.16 88888.00 2006-12-13 11:28:31.902 347 18178.46 74.99 52716.19 88888.00 2006-12-13 11:28:32.402 347 18178.56 74.98 52716.18 88888.00 2006-12-13 11:28:32.902 347 18178.52 74.91 52716.24 88888.00 2006-12-13 11:28:33.402 347 18178.58 75.00 52716.20 88888.00 2006-12-13 11:28:33.902 347 18178.60 75.07 52716.19 88888.00 2006-12-13 11:28:34.402 347 18178.63 74.96 52716.12 88888.00 2006-12-13 11:28:34.902 347 18178.63 74.94 52716.03 88888.00 2006-12-13 11:28:35.402 347 18178.70 74.90 52716.06 88888.00 2006-12-13 11:28:35.902 347 18178.63 74.81 52716.07 88888.00 2006-12-13 11:28:36.402 347 18178.63 74.87 52716.03 88888.00 2006-12-13 11:28:36.902 347 18178.80 74.89 52715.95 88888.00 2006-12-13 11:28:37.402 347 18178.89 74.96 52715.98 88888.00 2006-12-13 11:28:37.902 347 18178.88 74.99 52715.93 88888.00 2006-12-13 11:28:38.402 347 18179.02 74.88 52715.87 88888.00 2006-12-13 11:28:38.902 347 18179.01 74.77 52715.84 88888.00 2006-12-13 11:28:39.402 347 18179.02 74.80 52715.73 88888.00 2006-12-13 11:28:39.902 347 18179.06 74.94 52715.63 88888.00 2006-12-13 11:28:40.402 347 18179.00 74.97 52715.73 88888.00 2006-12-13 11:28:40.902 347 18179.09 74.98 52715.87 88888.00 2006-12-13 11:28:41.402 347 18179.15 74.95 52716.00 88888.00 2006-12-13 11:28:41.902 347 18179.24 74.84 52715.92 88888.00 2006-12-13 11:28:42.402 347 18179.27 74.85 52715.86 88888.00 2006-12-13 11:28:42.902 347 18179.33 74.81 52715.94 88888.00 2006-12-13 11:28:43.402 347 18179.33 74.82 52716.00 88888.00 2006-12-13 11:28:43.902 347 18179.28 74.86 52716.00 88888.00 2006-12-13 11:28:44.402 347 18179.20 74.86 52715.96 88888.00 2006-12-13 11:28:44.902 347 18179.26 74.79 52715.93 88888.00 2006-12-13 11:28:45.402 347 18179.45 74.72 52716.00 88888.00 2006-12-13 11:28:45.902 347 18179.27 74.73 52715.97 88888.00 2006-12-13 11:28:46.402 347 18179.27 74.68 52715.95 88888.00 2006-12-13 11:28:46.902 347 18179.40 74.80 52716.00 88888.00 2006-12-13 11:28:47.402 347 18179.32 74.78 52716.15 88888.00 2006-12-13 11:28:47.902 347 18179.23 74.77 52716.08 88888.00 2006-12-13 11:28:48.402 347 18179.29 74.77 52716.01 88888.00 2006-12-13 11:28:48.902 347 18179.28 74.65 52715.95 88888.00 2006-12-13 11:28:49.402 347 18179.28 74.62 52715.93 88888.00 2006-12-13 11:28:49.902 347 18179.18 74.71 52715.94 88888.00 2006-12-13 11:28:50.402 347 18179.04 74.74 52716.04 88888.00 2006-12-13 11:28:50.902 347 18178.97 74.61 52716.01 88888.00 2006-12-13 11:28:51.402 347 18178.91 74.59 52716.03 88888.00 2006-12-13 11:28:51.902 347 18178.96 74.56 52716.00 88888.00 2006-12-13 11:28:52.402 347 18178.96 74.56 52715.92 88888.00 2006-12-13 11:28:52.902 347 18178.86 74.64 52715.90 88888.00 2006-12-13 11:28:53.402 347 18178.86 74.65 52715.96 88888.00 2006-12-13 11:28:53.902 347 18178.77 74.64 52716.07 88888.00 2006-12-13 11:28:54.402 347 18178.79 74.56 52716.09 88888.00 2006-12-13 11:28:54.902 347 18178.72 74.68 52716.01 88888.00 2006-12-13 11:28:55.402 347 18178.69 74.67 52715.96 88888.00 2006-12-13 11:28:55.902 347 18178.74 74.68 52715.95 88888.00 2006-12-13 11:28:56.402 347 18178.73 74.72 52715.99 88888.00 2006-12-13 11:28:56.902 347 18178.77 74.75 52716.08 88888.00 2006-12-13 11:28:57.402 347 18178.71 74.77 52716.01 88888.00 2006-12-13 11:28:57.902 347 18178.75 74.71 52716.05 88888.00 2006-12-13 11:28:58.402 347 18178.82 74.62 52716.05 88888.00 2006-12-13 11:28:58.902 347 18178.83 74.64 52716.04 88888.00 2006-12-13 11:28:59.402 347 18178.67 74.73 52716.19 88888.00 2006-12-13 11:28:59.902 347 18178.58 74.78 52716.19 88888.00 2006-12-13 11:29:00.402 347 18178.59 74.77 52716.21 88888.00 2006-12-13 11:29:00.902 347 18178.58 74.78 52716.06 88888.00 2006-12-13 11:29:01.402 347 18178.68 74.80 52716.05 88888.00 2006-12-13 11:29:01.902 347 18178.53 74.77 52716.15 88888.00 2006-12-13 11:29:02.402 347 18178.60 74.75 52716.13 88888.00 2006-12-13 11:29:02.902 347 18178.56 74.74 52716.17 88888.00 2006-12-13 11:29:03.402 347 18178.55 74.74 52716.19 88888.00 2006-12-13 11:29:03.902 347 18178.55 74.77 52716.24 88888.00 2006-12-13 11:29:04.402 347 18178.51 74.77 52716.25 88888.00 2006-12-13 11:29:04.902 347 18178.59 74.81 52716.29 88888.00 2006-12-13 11:29:05.402 347 18178.64 74.79 52716.29 88888.00 2006-12-13 11:29:05.902 347 18178.63 74.77 52716.24 88888.00 2006-12-13 11:29:06.402 347 18178.68 74.86 52716.21 88888.00 2006-12-13 11:29:06.902 347 18178.70 74.96 52716.11 88888.00 2006-12-13 11:29:07.402 347 18178.71 75.03 52715.98 88888.00 2006-12-13 11:29:07.902 347 18178.70 75.02 52716.03 88888.00 2006-12-13 11:29:08.402 347 18178.67 75.00 52715.97 88888.00 2006-12-13 11:29:08.902 347 18178.70 75.02 52715.94 88888.00 2006-12-13 11:29:09.402 347 18178.72 74.97 52716.01 88888.00 2006-12-13 11:29:09.902 347 18178.77 75.01 52715.98 88888.00 2006-12-13 11:29:10.402 347 18178.83 75.06 52716.00 88888.00 2006-12-13 11:29:10.902 347 18178.79 75.04 52716.07 88888.00 2006-12-13 11:29:11.402 347 18178.83 75.04 52716.09 88888.00 2006-12-13 11:29:11.902 347 18178.81 75.06 52716.09 88888.00 2006-12-13 11:29:12.402 347 18178.72 74.98 52716.13 88888.00 2006-12-13 11:29:12.902 347 18178.66 74.95 52716.07 88888.00 2006-12-13 11:29:13.402 347 18178.57 74.89 52716.05 88888.00 2006-12-13 11:29:13.902 347 18178.53 74.96 52716.09 88888.00 2006-12-13 11:29:14.402 347 18178.61 74.94 52716.17 88888.00 2006-12-13 11:29:14.902 347 18178.66 74.88 52716.11 88888.00 2006-12-13 11:29:15.402 347 18178.69 74.94 52716.10 88888.00 2006-12-13 11:29:15.902 347 18178.64 74.88 52716.09 88888.00 2006-12-13 11:29:16.402 347 18178.75 74.82 52716.00 88888.00 2006-12-13 11:29:16.902 347 18178.85 74.80 52715.98 88888.00 2006-12-13 11:29:17.402 347 18178.84 74.80 52715.95 88888.00 2006-12-13 11:29:17.902 347 18178.74 74.70 52715.90 88888.00 2006-12-13 11:29:18.402 347 18178.79 74.66 52715.86 88888.00 2006-12-13 11:29:18.902 347 18178.75 74.72 52715.93 88888.00 2006-12-13 11:29:19.402 347 18178.75 74.74 52715.95 88888.00 2006-12-13 11:29:19.902 347 18178.73 74.74 52715.93 88888.00 2006-12-13 11:29:20.402 347 18178.72 74.74 52715.93 88888.00 2006-12-13 11:29:20.902 347 18178.59 74.76 52715.89 88888.00 2006-12-13 11:29:21.402 347 18178.55 74.69 52715.77 88888.00 2006-12-13 11:29:21.902 347 18178.55 74.64 52715.84 88888.00 2006-12-13 11:29:22.402 347 18178.53 74.64 52715.90 88888.00 2006-12-13 11:29:22.902 347 18178.62 74.62 52715.88 88888.00 2006-12-13 11:29:23.402 347 18178.67 74.62 52715.90 88888.00 2006-12-13 11:29:23.902 347 18178.57 74.54 52715.86 88888.00 2006-12-13 11:29:24.402 347 18178.45 74.55 52715.92 88888.00 2006-12-13 11:29:24.902 347 18178.50 74.49 52716.03 88888.00 2006-12-13 11:29:25.402 347 18178.45 74.41 52715.96 88888.00 2006-12-13 11:29:25.902 347 18178.42 74.44 52715.86 88888.00 2006-12-13 11:29:26.402 347 18178.50 74.48 52715.90 88888.00 2006-12-13 11:29:26.902 347 18178.60 74.49 52715.88 88888.00 2006-12-13 11:29:27.402 347 18178.53 74.53 52715.88 88888.00 2006-12-13 11:29:27.902 347 18178.49 74.59 52715.94 88888.00 2006-12-13 11:29:28.402 347 18178.36 74.59 52715.93 88888.00 2006-12-13 11:29:28.902 347 18178.39 74.56 52715.84 88888.00 2006-12-13 11:29:29.402 347 18178.41 74.55 52715.87 88888.00 2006-12-13 11:29:29.902 347 18178.48 74.67 52716.03 88888.00 2006-12-13 11:29:30.402 347 18178.37 74.70 52716.03 88888.00 2006-12-13 11:29:30.902 347 18178.39 74.57 52715.92 88888.00 2006-12-13 11:29:31.402 347 18178.49 74.57 52715.86 88888.00 2006-12-13 11:29:31.902 347 18178.51 74.71 52715.86 88888.00 2006-12-13 11:29:32.402 347 18178.50 74.71 52715.82 88888.00 2006-12-13 11:29:32.902 347 18178.62 74.67 52715.83 88888.00 2006-12-13 11:29:33.402 347 18178.59 74.58 52715.90 88888.00 2006-12-13 11:29:33.902 347 18178.49 74.62 52715.96 88888.00 2006-12-13 11:29:34.402 347 18178.48 74.65 52715.99 88888.00 2006-12-13 11:29:34.902 347 18178.31 74.63 52715.93 88888.00 2006-12-13 11:29:35.402 347 18178.28 74.68 52715.93 88888.00 2006-12-13 11:29:35.902 347 18178.33 74.73 52715.92 88888.00 2006-12-13 11:29:36.402 347 18178.26 74.70 52715.94 88888.00 2006-12-13 11:29:36.902 347 18178.23 74.69 52715.94 88888.00 2006-12-13 11:29:37.402 347 18178.30 74.66 52715.86 88888.00 2006-12-13 11:29:37.902 347 18178.24 74.65 52715.81 88888.00 2006-12-13 11:29:38.402 347 18178.09 74.67 52715.87 88888.00 2006-12-13 11:29:38.902 347 18178.24 74.67 52715.84 88888.00 2006-12-13 11:29:39.402 347 18178.24 74.58 52715.90 88888.00 2006-12-13 11:29:39.902 347 18178.18 74.55 52715.84 88888.00 2006-12-13 11:29:40.402 347 18178.24 74.63 52715.82 88888.00 2006-12-13 11:29:40.902 347 18178.25 74.61 52715.82 88888.00 2006-12-13 11:29:41.402 347 18178.23 74.67 52715.95 88888.00 2006-12-13 11:29:41.902 347 18178.18 74.67 52715.90 88888.00 2006-12-13 11:29:42.402 347 18178.23 74.72 52715.95 88888.00 2006-12-13 11:29:42.902 347 18178.17 74.73 52716.09 88888.00 2006-12-13 11:29:43.402 347 18178.13 74.77 52716.00 88888.00 2006-12-13 11:29:43.902 347 18178.13 74.72 52715.90 88888.00 2006-12-13 11:29:44.402 347 18178.09 74.64 52715.90 88888.00 2006-12-13 11:29:44.902 347 18178.06 74.55 52715.83 88888.00 2006-12-13 11:29:45.402 347 18178.05 74.55 52715.83 88888.00 2006-12-13 11:29:45.902 347 18178.10 74.66 52715.89 88888.00 2006-12-13 11:29:46.402 347 18178.18 74.66 52716.00 88888.00 2006-12-13 11:29:46.902 347 18178.21 74.66 52716.06 88888.00 2006-12-13 11:29:47.402 347 18178.23 74.59 52716.09 88888.00 2006-12-13 11:29:47.902 347 18178.26 74.62 52716.13 88888.00 2006-12-13 11:29:48.402 347 18178.17 74.64 52716.18 88888.00 2006-12-13 11:29:48.902 347 18178.07 74.65 52716.13 88888.00 2006-12-13 11:29:49.402 347 18178.15 74.65 52716.00 88888.00 2006-12-13 11:29:49.902 347 18178.10 74.58 52716.07 88888.00 2006-12-13 11:29:50.402 347 18178.13 74.64 52716.13 88888.00 2006-12-13 11:29:50.902 347 18178.21 74.75 52716.00 88888.00 2006-12-13 11:29:51.402 347 18178.36 74.82 52715.99 88888.00 2006-12-13 11:29:51.902 347 18178.34 74.85 52715.84 88888.00 2006-12-13 11:29:52.402 347 18178.10 74.82 52715.81 88888.00 2006-12-13 11:29:52.902 347 18178.02 74.86 52715.75 88888.00 2006-12-13 11:29:53.402 347 18178.14 74.82 52715.73 88888.00 2006-12-13 11:29:53.902 347 18178.18 74.82 52715.73 88888.00 2006-12-13 11:29:54.402 347 18178.05 74.78 52715.73 88888.00 2006-12-13 11:29:54.902 347 18177.94 74.72 52715.88 88888.00 2006-12-13 11:29:55.402 347 18178.09 74.73 52715.94 88888.00 2006-12-13 11:29:55.902 347 18177.99 74.70 52716.01 88888.00 2006-12-13 11:29:56.402 347 18178.20 74.65 52716.05 88888.00 2006-12-13 11:29:56.902 347 18178.28 74.67 52715.94 88888.00 2006-12-13 11:29:57.402 347 18178.41 74.74 52715.92 88888.00 2006-12-13 11:29:57.902 347 18178.36 74.82 52715.84 88888.00 2006-12-13 11:29:58.402 347 18178.27 74.82 52715.81 88888.00 2006-12-13 11:29:58.902 347 18178.37 74.96 52715.87 88888.00 2006-12-13 11:29:59.402 347 18178.33 74.85 52715.97 88888.00 2006-12-13 11:29:59.902 347 18178.24 74.78 52715.96 88888.00 2006-12-13 11:30:00.402 347 18178.23 74.78 52716.05 88888.00 2006-12-13 11:30:00.902 347 18178.27 74.77 52716.13 88888.00 2006-12-13 11:30:01.402 347 18178.23 74.86 52716.10 88888.00 2006-12-13 11:30:01.902 347 18178.26 74.83 52715.92 88888.00 2006-12-13 11:30:02.402 347 18178.23 74.81 52715.86 88888.00 2006-12-13 11:30:02.902 347 18178.31 74.81 52715.81 88888.00 2006-12-13 11:30:03.402 347 18178.17 74.82 52715.77 88888.00 2006-12-13 11:30:03.902 347 18177.96 74.84 52715.74 88888.00 2006-12-13 11:30:04.402 347 18177.80 74.87 52715.74 88888.00 2006-12-13 11:30:04.902 347 18177.84 74.77 52715.88 88888.00 2006-12-13 11:30:05.402 347 18177.75 74.83 52715.86 88888.00 2006-12-13 11:30:05.902 347 18177.81 74.86 52715.86 88888.00 2006-12-13 11:30:06.402 347 18177.80 74.84 52715.73 88888.00 2006-12-13 11:30:06.902 347 18177.68 74.89 52715.66 88888.00 2006-12-13 11:30:07.402 347 18177.62 74.92 52715.70 88888.00 2006-12-13 11:30:07.902 347 18177.57 74.81 52715.66 88888.00 2006-12-13 11:30:08.402 347 18177.55 74.82 52715.62 88888.00 2006-12-13 11:30:08.902 347 18177.49 74.85 52715.65 88888.00 2006-12-13 11:30:09.402 347 18177.40 74.92 52715.73 88888.00 2006-12-13 11:30:09.902 347 18177.29 74.96 52715.65 88888.00 2006-12-13 11:30:10.402 347 18177.25 74.99 52715.76 88888.00 2006-12-13 11:30:10.902 347 18177.29 75.05 52715.77 88888.00 2006-12-13 11:30:11.402 347 18177.29 75.01 52715.69 88888.00 2006-12-13 11:30:11.902 347 18177.51 75.02 52715.75 88888.00 2006-12-13 11:30:12.402 347 18177.77 75.01 52715.77 88888.00 2006-12-13 11:30:12.902 347 18177.81 75.01 52715.65 88888.00 2006-12-13 11:30:13.402 347 18177.50 75.05 52715.63 88888.00 2006-12-13 11:30:13.902 347 18177.33 75.08 52715.66 88888.00 2006-12-13 11:30:14.402 347 18177.21 75.05 52715.72 88888.00 2006-12-13 11:30:14.902 347 18177.26 75.07 52715.80 88888.00 2006-12-13 11:30:15.402 347 18177.27 75.08 52715.82 88888.00 2006-12-13 11:30:15.902 347 18177.29 75.09 52715.82 88888.00 2006-12-13 11:30:16.402 347 18177.25 75.14 52715.93 88888.00 2006-12-13 11:30:16.902 347 18177.32 75.15 52715.98 88888.00 2006-12-13 11:30:17.402 347 18177.41 75.20 52715.94 88888.00 2006-12-13 11:30:17.902 347 18177.63 75.26 52715.95 88888.00 2006-12-13 11:30:18.402 347 18177.76 75.31 52715.92 88888.00 2006-12-13 11:30:18.902 347 18177.75 75.32 52715.87 88888.00 2006-12-13 11:30:19.402 347 18177.64 75.36 52715.98 88888.00 2006-12-13 11:30:19.902 347 18177.76 75.31 52716.00 88888.00 2006-12-13 11:30:20.402 347 18177.68 75.23 52715.87 88888.00 2006-12-13 11:30:20.902 347 18177.77 75.35 52715.92 88888.00 2006-12-13 11:30:21.402 347 18177.92 75.36 52715.94 88888.00 2006-12-13 11:30:21.902 347 18177.88 75.39 52715.92 88888.00 2006-12-13 11:30:22.402 347 18177.82 75.43 52715.97 88888.00 2006-12-13 11:30:22.902 347 18177.88 75.57 52715.99 88888.00 2006-12-13 11:30:23.402 347 18177.99 75.58 52715.93 88888.00 2006-12-13 11:30:23.902 347 18177.83 75.53 52715.94 88888.00 2006-12-13 11:30:24.402 347 18177.75 75.42 52715.86 88888.00 2006-12-13 11:30:24.902 347 18177.82 75.44 52715.72 88888.00 2006-12-13 11:30:25.402 347 18178.08 75.50 52715.75 88888.00 2006-12-13 11:30:25.902 347 18178.15 75.56 52715.95 88888.00 2006-12-13 11:30:26.402 347 18178.34 75.48 52715.94 88888.00 2006-12-13 11:30:26.902 347 18178.25 75.41 52715.97 88888.00 2006-12-13 11:30:27.402 347 18178.30 75.47 52716.09 88888.00 2006-12-13 11:30:27.902 347 18178.26 75.52 52716.03 88888.00 2006-12-13 11:30:28.402 347 18178.30 75.52 52716.01 88888.00 2006-12-13 11:30:28.902 347 18178.25 75.57 52716.09 88888.00 2006-12-13 11:30:29.402 347 18178.09 75.57 52716.07 88888.00 2006-12-13 11:30:29.902 347 18178.10 75.57 52715.92 88888.00 2006-12-13 11:30:30.402 347 18178.12 75.52 52715.89 88888.00 2006-12-13 11:30:30.902 347 18178.30 75.55 52715.93 88888.00 2006-12-13 11:30:31.402 347 18178.34 75.56 52715.87 88888.00 2006-12-13 11:30:31.902 347 18178.29 75.44 52715.89 88888.00 2006-12-13 11:30:32.402 347 18178.36 75.42 52715.94 88888.00 2006-12-13 11:30:32.902 347 18178.34 75.42 52716.05 88888.00 2006-12-13 11:30:33.402 347 18178.41 75.49 52715.93 88888.00 2006-12-13 11:30:33.902 347 18178.42 75.57 52715.87 88888.00 2006-12-13 11:30:34.402 347 18178.29 75.56 52715.89 88888.00 2006-12-13 11:30:34.902 347 18178.29 75.56 52715.93 88888.00 2006-12-13 11:30:35.402 347 18178.28 75.56 52715.93 88888.00 2006-12-13 11:30:35.902 347 18178.26 75.48 52715.82 88888.00 2006-12-13 11:30:36.402 347 18178.09 75.43 52715.88 88888.00 2006-12-13 11:30:36.902 347 18178.20 75.44 52715.90 88888.00 2006-12-13 11:30:37.402 347 18178.31 75.49 52715.96 88888.00 2006-12-13 11:30:37.902 347 18178.36 75.53 52715.94 88888.00 2006-12-13 11:30:38.402 347 18178.37 75.48 52715.98 88888.00 2006-12-13 11:30:38.902 347 18178.36 75.37 52716.01 88888.00 2006-12-13 11:30:39.402 347 18178.37 75.40 52716.00 88888.00 2006-12-13 11:30:39.902 347 18178.40 75.40 52716.00 88888.00 2006-12-13 11:30:40.402 347 18178.21 75.35 52715.88 88888.00 2006-12-13 11:30:40.902 347 18178.15 75.32 52715.92 88888.00 2006-12-13 11:30:41.402 347 18178.29 75.31 52716.04 88888.00 2006-12-13 11:30:41.902 347 18178.28 75.24 52716.09 88888.00 2006-12-13 11:30:42.402 347 18178.27 75.24 52716.11 88888.00 2006-12-13 11:30:42.902 347 18178.13 75.21 52716.07 88888.00 2006-12-13 11:30:43.402 347 18178.19 75.23 52716.13 88888.00 2006-12-13 11:30:43.902 347 18178.20 75.22 52716.13 88888.00 2006-12-13 11:30:44.402 347 18178.18 75.26 52716.09 88888.00 2006-12-13 11:30:44.902 347 18178.02 75.25 52716.06 88888.00 2006-12-13 11:30:45.402 347 18177.90 75.21 52716.15 88888.00 2006-12-13 11:30:45.902 347 18177.99 75.22 52716.27 88888.00 2006-12-13 11:30:46.402 347 18178.15 75.26 52716.24 88888.00 2006-12-13 11:30:46.902 347 18178.21 75.29 52716.23 88888.00 2006-12-13 11:30:47.402 347 18178.09 75.26 52716.15 88888.00 2006-12-13 11:30:47.902 347 18178.13 75.21 52716.01 88888.00 2006-12-13 11:30:48.402 347 18178.05 75.21 52716.04 88888.00 2006-12-13 11:30:48.902 347 18177.91 75.23 52716.10 88888.00 2006-12-13 11:30:49.402 347 18177.90 75.21 52716.13 88888.00 2006-12-13 11:30:49.902 347 18177.99 75.21 52716.11 88888.00 2006-12-13 11:30:50.402 347 18178.03 75.20 52716.05 88888.00 2006-12-13 11:30:50.902 347 18178.13 75.19 52716.09 88888.00 2006-12-13 11:30:51.402 347 18177.96 75.17 52716.07 88888.00 2006-12-13 11:30:51.902 347 18178.07 75.10 52716.07 88888.00 2006-12-13 11:30:52.402 347 18178.25 75.04 52716.09 88888.00 2006-12-13 11:30:52.902 347 18178.23 75.07 52716.01 88888.00 2006-12-13 11:30:53.402 347 18178.02 74.99 52715.98 88888.00 2006-12-13 11:30:53.902 347 18177.88 74.91 52715.99 88888.00 2006-12-13 11:30:54.402 347 18177.90 74.89 52715.96 88888.00 2006-12-13 11:30:54.902 347 18177.95 74.99 52715.92 88888.00 2006-12-13 11:30:55.402 347 18178.08 75.03 52715.84 88888.00 2006-12-13 11:30:55.902 347 18178.06 75.02 52715.99 88888.00 2006-12-13 11:30:56.402 347 18177.92 74.99 52715.96 88888.00 2006-12-13 11:30:56.902 347 18177.85 74.96 52715.88 88888.00 2006-12-13 11:30:57.402 347 18177.83 74.84 52716.00 88888.00 2006-12-13 11:30:57.902 347 18177.81 74.81 52715.89 88888.00 2006-12-13 11:30:58.402 347 18177.98 74.82 52715.87 88888.00 2006-12-13 11:30:58.902 347 18177.94 74.80 52715.98 88888.00 2006-12-13 11:30:59.402 347 18177.82 74.87 52716.00 88888.00 2006-12-13 11:30:59.902 347 18177.79 74.96 52715.94 88888.00 2006-12-13 11:31:00.402 347 18177.81 74.94 52715.90 88888.00 2006-12-13 11:31:00.902 347 18177.75 74.94 52715.90 88888.00 2006-12-13 11:31:01.402 347 18177.51 74.92 52715.88 88888.00 2006-12-13 11:31:01.902 347 18177.51 74.85 52715.83 88888.00 2006-12-13 11:31:02.402 347 18177.42 74.88 52715.92 88888.00 2006-12-13 11:31:02.902 347 18177.49 74.80 52715.88 88888.00 2006-12-13 11:31:03.402 347 18177.59 74.77 52715.88 88888.00 2006-12-13 11:31:03.902 347 18177.70 74.84 52715.88 88888.00 2006-12-13 11:31:04.402 347 18177.50 74.85 52715.84 88888.00 2006-12-13 11:31:04.902 347 18177.53 74.87 52715.89 88888.00 2006-12-13 11:31:05.402 347 18177.37 74.86 52715.97 88888.00 2006-12-13 11:31:05.902 347 18177.34 74.78 52716.10 88888.00 2006-12-13 11:31:06.402 347 18177.71 74.77 52715.97 88888.00 2006-12-13 11:31:06.902 347 18177.76 74.79 52715.84 88888.00 2006-12-13 11:31:07.402 347 18177.68 74.89 52715.75 88888.00 2006-12-13 11:31:07.902 347 18177.32 74.92 52715.85 88888.00 2006-12-13 11:31:08.402 347 18177.19 74.98 52715.93 88888.00 2006-12-13 11:31:08.902 347 18177.28 75.05 52716.00 88888.00 2006-12-13 11:31:09.402 347 18177.39 75.02 52716.04 88888.00 2006-12-13 11:31:09.902 347 18177.41 74.99 52716.00 88888.00 2006-12-13 11:31:10.402 347 18177.44 74.99 52715.92 88888.00 2006-12-13 11:31:10.902 347 18177.30 75.07 52715.88 88888.00 2006-12-13 11:31:11.402 347 18177.21 75.08 52715.93 88888.00 2006-12-13 11:31:11.902 347 18177.06 75.09 52715.94 88888.00 2006-12-13 11:31:12.402 347 18177.06 75.03 52715.95 88888.00 2006-12-13 11:31:12.902 347 18177.16 74.96 52715.97 88888.00 2006-12-13 11:31:13.402 347 18177.23 74.98 52715.98 88888.00 2006-12-13 11:31:13.902 347 18177.29 75.05 52716.07 88888.00 2006-12-13 11:31:14.402 347 18177.16 75.10 52716.09 88888.00 2006-12-13 11:31:14.902 347 18176.96 75.07 52716.03 88888.00 2006-12-13 11:31:15.402 347 18176.97 75.02 52716.07 88888.00 2006-12-13 11:31:15.902 347 18177.09 74.97 52715.95 88888.00 2006-12-13 11:31:16.402 347 18177.10 75.04 52715.87 88888.00 2006-12-13 11:31:16.902 347 18177.23 75.14 52715.93 88888.00 2006-12-13 11:31:17.402 347 18177.44 75.08 52715.98 88888.00 2006-12-13 11:31:17.902 347 18177.53 75.03 52716.01 88888.00 2006-12-13 11:31:18.402 347 18177.49 75.03 52715.95 88888.00 2006-12-13 11:31:18.902 347 18177.45 75.00 52715.92 88888.00 2006-12-13 11:31:19.402 347 18177.25 74.95 52715.99 88888.00 2006-12-13 11:31:19.902 347 18177.30 75.02 52715.93 88888.00 2006-12-13 11:31:20.402 347 18177.36 74.98 52715.92 88888.00 2006-12-13 11:31:20.902 347 18177.20 74.91 52715.96 88888.00 2006-12-13 11:31:21.402 347 18177.28 74.94 52715.99 88888.00 2006-12-13 11:31:21.902 347 18177.31 74.94 52716.04 88888.00 2006-12-13 11:31:22.402 347 18177.30 74.88 52716.10 88888.00 2006-12-13 11:31:22.902 347 18177.25 74.79 52716.10 88888.00 2006-12-13 11:31:23.402 347 18177.19 74.75 52716.10 88888.00 2006-12-13 11:31:23.902 347 18177.38 74.72 52716.15 88888.00 2006-12-13 11:31:24.402 347 18177.27 74.76 52716.12 88888.00 2006-12-13 11:31:24.902 347 18177.22 74.74 52715.95 88888.00 2006-12-13 11:31:25.402 347 18177.23 74.69 52715.95 88888.00 2006-12-13 11:31:25.902 347 18177.36 74.68 52716.01 88888.00 2006-12-13 11:31:26.402 347 18177.43 74.70 52716.05 88888.00 2006-12-13 11:31:26.902 347 18177.45 74.72 52715.96 88888.00 2006-12-13 11:31:27.402 347 18177.40 74.67 52715.85 88888.00 2006-12-13 11:31:27.902 347 18177.30 74.63 52715.89 88888.00 2006-12-13 11:31:28.402 347 18177.17 74.65 52715.98 88888.00 2006-12-13 11:31:28.902 347 18177.11 74.68 52715.89 88888.00 2006-12-13 11:31:29.402 347 18177.17 74.65 52715.76 88888.00 2006-12-13 11:31:29.902 347 18177.27 74.63 52715.70 88888.00 2006-12-13 11:31:30.402 347 18177.16 74.59 52715.67 88888.00 2006-12-13 11:31:30.902 347 18177.10 74.54 52715.57 88888.00 2006-12-13 11:31:31.402 347 18177.27 74.50 52715.51 88888.00 2006-12-13 11:31:31.902 347 18177.21 74.49 52715.50 88888.00 2006-12-13 11:31:32.402 347 18176.96 74.57 52715.59 88888.00 2006-12-13 11:31:32.902 347 18176.98 74.63 52715.54 88888.00 2006-12-13 11:31:33.402 347 18177.10 74.58 52715.55 88888.00 2006-12-13 11:31:33.902 347 18177.20 74.49 52715.51 88888.00 2006-12-13 11:31:34.402 347 18177.27 74.49 52715.52 88888.00 2006-12-13 11:31:34.902 347 18177.14 74.47 52715.62 88888.00 2006-12-13 11:31:35.402 347 18177.07 74.41 52715.61 88888.00 2006-12-13 11:31:35.902 347 18177.16 74.46 52715.63 88888.00 2006-12-13 11:31:36.402 347 18177.14 74.54 52715.59 88888.00 2006-12-13 11:31:36.902 347 18177.11 74.50 52715.53 88888.00 2006-12-13 11:31:37.402 347 18177.16 74.54 52715.49 88888.00 2006-12-13 11:31:37.902 347 18177.17 74.52 52715.40 88888.00 2006-12-13 11:31:38.402 347 18177.14 74.50 52715.42 88888.00 2006-12-13 11:31:38.902 347 18176.88 74.51 52715.47 88888.00 2006-12-13 11:31:39.402 347 18176.81 74.47 52715.48 88888.00 2006-12-13 11:31:39.902 347 18176.93 74.45 52715.53 88888.00 2006-12-13 11:31:40.402 347 18177.03 74.53 52715.73 88888.00 2006-12-13 11:31:40.902 347 18177.05 74.59 52715.81 88888.00 2006-12-13 11:31:41.402 347 18176.75 74.57 52715.66 88888.00 2006-12-13 11:31:41.902 347 18176.61 74.64 52715.53 88888.00 2006-12-13 11:31:42.402 347 18176.52 74.62 52715.52 88888.00 2006-12-13 11:31:42.902 347 18176.46 74.61 52715.64 88888.00 2006-12-13 11:31:43.402 347 18176.47 74.54 52715.66 88888.00 2006-12-13 11:31:43.902 347 18176.58 74.44 52715.55 88888.00 2006-12-13 11:31:44.402 347 18176.67 74.47 52715.43 88888.00 2006-12-13 11:31:44.902 347 18176.73 74.49 52715.39 88888.00 2006-12-13 11:31:45.402 347 18176.81 74.54 52715.42 88888.00 2006-12-13 11:31:45.902 347 18176.66 74.59 52715.34 88888.00 2006-12-13 11:31:46.402 347 18176.60 74.68 52715.34 88888.00 2006-12-13 11:31:46.902 347 18176.61 74.74 52715.42 88888.00 2006-12-13 11:31:47.402 347 18176.56 74.81 52715.47 88888.00 2006-12-13 11:31:47.902 347 18176.60 74.88 52715.39 88888.00 2006-12-13 11:31:48.402 347 18176.73 74.85 52715.40 88888.00 2006-12-13 11:31:48.902 347 18176.78 74.86 52715.57 88888.00 2006-12-13 11:31:49.402 347 18176.78 74.92 52715.76 88888.00 2006-12-13 11:31:49.902 347 18176.78 74.97 52715.83 88888.00 2006-12-13 11:31:50.402 347 18176.94 75.04 52715.74 88888.00 2006-12-13 11:31:50.902 347 18176.96 75.04 52715.72 88888.00 2006-12-13 11:31:51.402 347 18176.95 74.94 52715.82 88888.00 2006-12-13 11:31:51.902 347 18176.82 74.91 52715.87 88888.00 2006-12-13 11:31:52.402 347 18176.72 75.03 52715.94 88888.00 2006-12-13 11:31:52.902 347 18176.73 75.10 52715.88 88888.00 2006-12-13 11:31:53.402 347 18176.81 75.11 52715.69 88888.00 2006-12-13 11:31:53.902 347 18176.79 75.07 52715.65 88888.00 2006-12-13 11:31:54.402 347 18176.85 75.07 52715.59 88888.00 2006-12-13 11:31:54.902 347 18176.84 75.02 52715.66 88888.00 2006-12-13 11:31:55.402 347 18176.94 75.12 52715.66 88888.00 2006-12-13 11:31:55.902 347 18176.98 75.15 52715.63 88888.00 2006-12-13 11:31:56.402 347 18176.98 75.11 52715.60 88888.00 2006-12-13 11:31:56.902 347 18177.15 75.08 52715.60 88888.00 2006-12-13 11:31:57.402 347 18177.21 75.07 52715.70 88888.00 2006-12-13 11:31:57.902 347 18177.12 75.13 52715.75 88888.00 2006-12-13 11:31:58.402 347 18177.14 75.15 52715.74 88888.00 2006-12-13 11:31:58.902 347 18177.26 75.09 52715.78 88888.00 2006-12-13 11:31:59.402 347 18177.30 75.04 52715.74 88888.00 2006-12-13 11:31:59.902 347 18177.33 75.06 52715.67 88888.00 2006-12-13 11:32:00.402 347 18177.31 75.04 52715.66 88888.00 2006-12-13 11:32:00.902 347 18177.27 75.09 52715.57 88888.00 2006-12-13 11:32:01.402 347 18177.40 75.12 52715.65 88888.00 2006-12-13 11:32:01.902 347 18177.31 75.09 52715.61 88888.00 2006-12-13 11:32:02.402 347 18177.23 75.01 52715.66 88888.00 2006-12-13 11:32:02.902 347 18177.38 75.04 52715.77 88888.00 2006-12-13 11:32:03.402 347 18177.70 75.04 52715.80 88888.00 2006-12-13 11:32:03.902 347 18177.81 75.04 52715.78 88888.00 2006-12-13 11:32:04.402 347 18177.81 75.06 52715.83 88888.00 2006-12-13 11:32:04.902 347 18177.70 75.10 52715.72 88888.00 2006-12-13 11:32:05.402 347 18177.50 75.10 52715.71 88888.00 2006-12-13 11:32:05.902 347 18177.44 75.14 52715.80 88888.00 2006-12-13 11:32:06.402 347 18177.38 75.07 52715.67 88888.00 2006-12-13 11:32:06.902 347 18177.47 75.01 52715.67 88888.00 2006-12-13 11:32:07.402 347 18177.62 74.98 52715.58 88888.00 2006-12-13 11:32:07.902 347 18177.63 74.99 52715.47 88888.00 2006-12-13 11:32:08.402 347 18177.64 74.96 52715.41 88888.00 2006-12-13 11:32:08.902 347 18177.75 74.98 52715.39 88888.00 2006-12-13 11:32:09.402 347 18177.70 75.05 52715.49 88888.00 2006-12-13 11:32:09.902 347 18177.63 75.06 52715.38 88888.00 2006-12-13 11:32:10.402 347 18177.60 75.09 52715.39 88888.00 2006-12-13 11:32:10.902 347 18177.66 75.14 52715.42 88888.00 2006-12-13 11:32:11.402 347 18177.73 75.10 52715.51 88888.00 2006-12-13 11:32:11.902 347 18177.64 75.19 52715.58 88888.00 2006-12-13 11:32:12.402 347 18177.61 75.25 52715.54 88888.00 2006-12-13 11:32:12.902 347 18177.51 75.32 52715.55 88888.00 2006-12-13 11:32:13.402 347 18177.47 75.33 52715.54 88888.00 2006-12-13 11:32:13.902 347 18177.45 75.33 52715.49 88888.00 2006-12-13 11:32:14.402 347 18177.48 75.33 52715.48 88888.00 2006-12-13 11:32:14.902 347 18177.57 75.30 52715.52 88888.00 2006-12-13 11:32:15.402 347 18177.62 75.35 52715.60 88888.00 2006-12-13 11:32:15.902 347 18177.62 75.38 52715.60 88888.00 2006-12-13 11:32:16.402 347 18177.76 75.37 52715.66 88888.00 2006-12-13 11:32:16.902 347 18177.80 75.39 52715.58 88888.00 2006-12-13 11:32:17.402 347 18177.81 75.41 52715.73 88888.00 2006-12-13 11:32:17.902 347 18177.70 75.36 52715.76 88888.00 2006-12-13 11:32:18.402 347 18177.62 75.38 52715.87 88888.00 2006-12-13 11:32:18.902 347 18177.74 75.49 52715.81 88888.00 2006-12-13 11:32:19.399 347 18177.87 75.58 52715.83 88888.00 2006-12-13 11:32:19.909 347 18177.91 75.53 52715.80 88888.00 2006-12-13 11:32:20.409 347 18177.95 75.46 52715.82 88888.00 2006-12-13 11:32:20.909 347 18177.86 75.50 52715.80 88888.00 2006-12-13 11:32:21.409 347 18177.90 75.51 52715.76 88888.00 2006-12-13 11:32:21.909 347 18177.90 75.57 52715.73 88888.00 2006-12-13 11:32:22.409 347 18178.02 75.47 52715.74 88888.00 2006-12-13 11:32:22.909 347 18178.02 75.35 52715.57 88888.00 2006-12-13 11:32:23.409 347 18178.13 75.30 52715.60 88888.00 2006-12-13 11:32:23.909 347 18178.07 75.31 52715.64 88888.00 2006-12-13 11:32:24.409 347 18178.12 75.29 52715.57 88888.00 2006-12-13 11:32:24.909 347 18178.15 75.35 52715.65 88888.00 2006-12-13 11:32:25.409 347 18178.24 75.33 52715.77 88888.00 2006-12-13 11:32:25.909 347 18178.21 75.38 52715.67 88888.00 2006-12-13 11:32:26.409 347 18178.25 75.29 52715.63 88888.00 2006-12-13 11:32:26.909 347 18178.23 75.28 52715.57 88888.00 2006-12-13 11:32:27.409 347 18178.20 75.29 52715.59 88888.00 2006-12-13 11:32:27.909 347 18178.16 75.31 52715.73 88888.00 2006-12-13 11:32:28.409 347 18178.10 75.26 52715.85 88888.00 2006-12-13 11:32:28.909 347 18178.19 75.25 52715.80 88888.00 2006-12-13 11:32:29.409 347 18178.12 75.16 52715.73 88888.00 2006-12-13 11:32:29.909 347 18178.19 75.05 52715.61 88888.00 2006-12-13 11:32:30.409 347 18178.15 75.04 52715.55 88888.00 2006-12-13 11:32:30.909 347 18178.13 75.02 52715.51 88888.00 2006-12-13 11:32:31.409 347 18178.23 74.91 52715.64 88888.00 2006-12-13 11:32:31.909 347 18178.21 74.90 52715.55 88888.00 2006-12-13 11:32:32.409 347 18178.28 74.95 52715.63 88888.00 2006-12-13 11:32:32.909 347 18178.33 74.98 52715.69 88888.00 2006-12-13 11:32:33.409 347 18178.29 74.91 52715.67 88888.00 2006-12-13 11:32:33.909 347 18178.20 74.94 52715.77 88888.00 2006-12-13 11:32:34.409 347 18178.07 74.90 52715.84 88888.00 2006-12-13 11:32:34.909 347 18178.07 74.99 52715.84 88888.00 2006-12-13 11:32:35.409 347 18178.13 75.01 52715.92 88888.00 2006-12-13 11:32:35.909 347 18178.07 74.92 52715.90 88888.00 2006-12-13 11:32:36.409 347 18178.05 74.88 52715.90 88888.00 2006-12-13 11:32:36.909 347 18178.05 74.96 52715.77 88888.00 2006-12-13 11:32:37.409 347 18178.01 75.00 52715.90 88888.00 2006-12-13 11:32:37.909 347 18177.94 75.04 52716.03 88888.00 2006-12-13 11:32:38.409 347 18177.95 75.01 52715.96 88888.00 2006-12-13 11:32:38.909 347 18177.99 75.03 52715.98 88888.00 2006-12-13 11:32:39.409 347 18177.88 75.04 52715.94 88888.00 2006-12-13 11:32:39.909 347 18177.88 75.03 52715.89 88888.00 2006-12-13 11:32:40.409 347 18177.92 75.08 52715.93 88888.00 2006-12-13 11:32:40.909 347 18177.81 75.12 52715.97 88888.00 2006-12-13 11:32:41.409 347 18177.66 75.09 52715.89 88888.00 2006-12-13 11:32:41.909 347 18177.74 75.12 52715.85 88888.00 2006-12-13 11:32:42.409 347 18177.71 75.12 52715.84 88888.00 2006-12-13 11:32:42.909 347 18177.75 75.19 52715.90 88888.00 2006-12-13 11:32:43.409 347 18177.70 75.23 52715.92 88888.00 2006-12-13 11:32:43.909 347 18177.66 75.26 52715.97 88888.00 2006-12-13 11:32:44.409 347 18177.63 75.22 52715.88 88888.00 2006-12-13 11:32:44.909 347 18177.43 75.22 52715.95 88888.00 2006-12-13 11:32:45.409 347 18177.33 75.28 52716.03 88888.00 2006-12-13 11:32:45.909 347 18177.51 75.24 52716.03 88888.00 2006-12-13 11:32:46.409 347 18177.61 75.32 52716.00 88888.00 2006-12-13 11:32:46.909 347 18177.69 75.40 52716.00 88888.00 2006-12-13 11:32:47.409 347 18177.71 75.38 52716.09 88888.00 2006-12-13 11:32:47.909 347 18177.75 75.46 52716.11 88888.00 2006-12-13 11:32:48.409 347 18177.69 75.46 52715.99 88888.00 2006-12-13 11:32:48.909 347 18177.59 75.49 52715.95 88888.00 2006-12-13 11:32:49.409 347 18177.50 75.50 52715.84 88888.00 2006-12-13 11:32:49.909 347 18177.62 75.52 52715.88 88888.00 2006-12-13 11:32:50.409 347 18177.69 75.50 52715.92 88888.00 2006-12-13 11:32:50.909 347 18177.65 75.54 52715.93 88888.00 2006-12-13 11:32:51.409 347 18177.63 75.55 52715.92 88888.00 2006-12-13 11:32:51.909 347 18177.74 75.56 52715.97 88888.00 2006-12-13 11:32:52.409 347 18177.82 75.58 52715.89 88888.00 2006-12-13 11:32:52.909 347 18177.90 75.57 52715.83 88888.00 2006-12-13 11:32:53.409 347 18177.96 75.54 52715.90 88888.00 2006-12-13 11:32:53.909 347 18177.90 75.50 52716.00 88888.00 2006-12-13 11:32:54.409 347 18177.87 75.49 52715.97 88888.00 2006-12-13 11:32:54.909 347 18177.91 75.43 52715.85 88888.00 2006-12-13 11:32:55.409 347 18177.94 75.46 52715.73 88888.00 2006-12-13 11:32:55.909 347 18177.86 75.45 52715.74 88888.00 2006-12-13 11:32:56.409 347 18177.77 75.32 52715.70 88888.00 2006-12-13 11:32:56.909 347 18177.94 75.33 52715.61 88888.00 2006-12-13 11:32:57.409 347 18178.05 75.39 52715.61 88888.00 2006-12-13 11:32:57.909 347 18177.98 75.37 52715.63 88888.00 2006-12-13 11:32:58.409 347 18178.08 75.28 52715.64 88888.00 2006-12-13 11:32:58.909 347 18178.18 75.19 52715.70 88888.00 2006-12-13 11:32:59.409 347 18178.16 75.22 52715.70 88888.00 2006-12-13 11:32:59.909 347 18178.02 75.25 52715.80 88888.00 2006-12-13 11:33:00.409 347 18177.94 75.22 52715.86 88888.00 2006-12-13 11:33:00.909 347 18177.75 75.20 52715.81 88888.00 2006-12-13 11:33:01.409 347 18177.81 75.17 52715.82 88888.00 2006-12-13 11:33:01.909 347 18177.81 75.17 52715.90 88888.00 2006-12-13 11:33:02.409 347 18177.75 75.19 52715.82 88888.00 2006-12-13 11:33:02.909 347 18177.80 75.16 52715.86 88888.00 2006-12-13 11:33:03.409 347 18177.76 75.22 52715.83 88888.00 2006-12-13 11:33:03.909 347 18177.68 75.22 52715.74 88888.00 2006-12-13 11:33:04.409 347 18177.60 75.18 52715.71 88888.00 2006-12-13 11:33:04.909 347 18177.63 75.23 52715.78 88888.00 2006-12-13 11:33:05.409 347 18177.68 75.24 52715.77 88888.00 2006-12-13 11:33:05.909 347 18177.65 75.23 52715.67 88888.00 2006-12-13 11:33:06.409 347 18177.63 75.23 52715.72 88888.00 2006-12-13 11:33:06.909 347 18177.71 75.32 52715.73 88888.00 2006-12-13 11:33:07.409 347 18177.55 75.31 52715.86 88888.00 2006-12-13 11:33:07.909 347 18177.32 75.30 52715.95 88888.00 2006-12-13 11:33:08.409 347 18177.39 75.25 52715.99 88888.00 2006-12-13 11:33:08.909 347 18177.44 75.32 52715.96 88888.00 2006-12-13 11:33:09.409 347 18177.34 75.35 52715.80 88888.00 2006-12-13 11:33:09.909 347 18177.36 75.43 52715.86 88888.00 2006-12-13 11:33:10.409 347 18177.40 75.44 52715.83 88888.00 2006-12-13 11:33:10.909 347 18177.54 75.52 52715.89 88888.00 2006-12-13 11:33:11.409 347 18177.63 75.50 52715.93 88888.00 2006-12-13 11:33:11.909 347 18177.51 75.48 52715.89 88888.00 2006-12-13 11:33:12.409 347 18177.39 75.51 52715.77 88888.00 2006-12-13 11:33:12.909 347 18177.44 75.58 52715.85 88888.00 2006-12-13 11:33:13.409 347 18177.33 75.57 52715.97 88888.00 2006-12-13 11:33:13.909 347 18177.20 75.53 52715.86 88888.00 2006-12-13 11:33:14.409 347 18177.19 75.50 52715.80 88888.00 2006-12-13 11:33:14.909 347 18177.19 75.43 52715.83 88888.00 2006-12-13 11:33:15.409 347 18177.27 75.46 52715.95 88888.00 2006-12-13 11:33:15.909 347 18177.23 75.48 52715.97 88888.00 2006-12-13 11:33:16.409 347 18177.28 75.51 52715.94 88888.00 2006-12-13 11:33:16.909 347 18177.27 75.61 52715.92 88888.00 2006-12-13 11:33:17.409 347 18177.20 75.61 52716.01 88888.00 2006-12-13 11:33:17.909 347 18177.11 75.57 52715.95 88888.00 2006-12-13 11:33:18.409 347 18177.22 75.53 52715.93 88888.00 2006-12-13 11:33:18.909 347 18177.28 75.51 52715.99 88888.00 2006-12-13 11:33:19.409 347 18177.21 75.58 52715.97 88888.00 2006-12-13 11:33:19.909 347 18177.31 75.52 52715.86 88888.00 2006-12-13 11:33:20.409 347 18177.38 75.45 52715.90 88888.00 2006-12-13 11:33:20.909 347 18177.44 75.39 52715.80 88888.00 2006-12-13 11:33:21.409 347 18177.61 75.39 52715.74 88888.00 2006-12-13 11:33:21.909 347 18177.79 75.35 52715.74 88888.00 2006-12-13 11:33:22.409 347 18177.85 75.25 52715.82 88888.00 2006-12-13 11:33:22.909 347 18177.83 75.17 52715.81 88888.00 2006-12-13 11:33:23.409 347 18177.93 75.11 52715.77 88888.00 2006-12-13 11:33:23.909 347 18177.96 75.11 52715.83 88888.00 2006-12-13 11:33:24.409 347 18177.93 75.15 52715.75 88888.00 2006-12-13 11:33:24.909 347 18177.98 75.19 52715.74 88888.00 2006-12-13 11:33:25.409 347 18178.12 75.11 52715.65 88888.00 2006-12-13 11:33:25.909 347 18178.21 75.06 52715.63 88888.00 2006-12-13 11:33:26.409 347 18178.19 75.02 52715.82 88888.00 2006-12-13 11:33:26.909 347 18178.13 75.02 52715.83 88888.00 2006-12-13 11:33:27.409 347 18178.20 75.02 52715.71 88888.00 2006-12-13 11:33:27.909 347 18178.27 74.99 52715.73 88888.00 2006-12-13 11:33:28.409 347 18178.24 74.89 52715.72 88888.00 2006-12-13 11:33:28.909 347 18178.29 74.82 52715.67 88888.00 2006-12-13 11:33:29.409 347 18178.25 74.80 52715.69 88888.00 2006-12-13 11:33:29.909 347 18178.15 74.70 52715.61 88888.00 2006-12-13 11:33:30.409 347 18178.23 74.65 52715.60 88888.00 2006-12-13 11:33:30.909 347 18178.33 74.58 52715.71 88888.00 2006-12-13 11:33:31.409 347 18178.29 74.56 52715.71 88888.00 2006-12-13 11:33:31.909 347 18178.26 74.48 52715.65 88888.00 2006-12-13 11:33:32.409 347 18178.28 74.42 52715.64 88888.00 2006-12-13 11:33:32.909 347 18178.19 74.41 52715.65 88888.00 2006-12-13 11:33:33.409 347 18178.19 74.34 52715.63 88888.00 2006-12-13 11:33:33.909 347 18178.08 74.26 52715.59 88888.00 2006-12-13 11:33:34.409 347 18178.02 74.14 52715.73 88888.00 2006-12-13 11:33:34.909 347 18177.87 74.10 52715.86 88888.00 2006-12-13 11:33:35.409 347 18177.92 74.09 52715.87 88888.00 2006-12-13 11:33:35.909 347 18177.97 74.13 52715.83 88888.00 2006-12-13 11:33:36.409 347 18177.93 74.13 52715.85 88888.00 2006-12-13 11:33:36.909 347 18177.91 74.07 52715.96 88888.00 2006-12-13 11:33:37.409 347 18177.91 73.94 52715.98 88888.00 2006-12-13 11:33:37.909 347 18177.73 73.96 52715.92 88888.00 2006-12-13 11:33:38.409 347 18177.60 74.00 52715.85 88888.00 2006-12-13 11:33:38.909 347 18177.62 74.05 52715.94 88888.00 2006-12-13 11:33:39.409 347 18177.54 74.01 52716.01 88888.00 2006-12-13 11:33:39.909 347 18177.42 73.98 52715.92 88888.00 2006-12-13 11:33:40.409 347 18177.36 74.00 52715.86 88888.00 2006-12-13 11:33:40.909 347 18177.29 73.92 52715.80 88888.00 2006-12-13 11:33:41.409 347 18177.15 73.90 52715.99 88888.00 2006-12-13 11:33:41.909 347 18177.05 73.86 52715.95 88888.00 2006-12-13 11:33:42.409 347 18176.95 73.88 52716.03 88888.00 2006-12-13 11:33:42.909 347 18176.92 73.96 52716.07 88888.00 2006-12-13 11:33:43.409 347 18176.90 74.05 52716.09 88888.00 2006-12-13 11:33:43.909 347 18176.77 74.04 52716.03 88888.00 2006-12-13 11:33:44.409 347 18176.69 74.05 52716.08 88888.00 2006-12-13 11:33:44.909 347 18176.62 74.11 52716.21 88888.00 2006-12-13 11:33:45.409 347 18176.57 74.07 52716.19 88888.00 2006-12-13 11:33:45.909 347 18176.61 74.06 52716.21 88888.00 2006-12-13 11:33:46.409 347 18176.57 74.13 52716.18 88888.00 2006-12-13 11:33:46.909 347 18176.51 74.21 52716.17 88888.00 2006-12-13 11:33:47.409 347 18176.47 74.15 52716.27 88888.00 2006-12-13 11:33:47.909 347 18176.44 74.22 52716.23 88888.00 2006-12-13 11:33:48.409 347 18176.49 74.21 52716.13 88888.00 2006-12-13 11:33:48.909 347 18176.45 74.20 52716.16 88888.00 2006-12-13 11:33:49.409 347 18176.54 74.21 52716.15 88888.00 2006-12-13 11:33:49.909 347 18176.41 74.17 52716.15 88888.00 2006-12-13 11:33:50.409 347 18176.42 74.20 52716.16 88888.00 2006-12-13 11:33:50.909 347 18176.42 74.29 52716.12 88888.00 2006-12-13 11:33:51.409 347 18176.38 74.35 52716.09 88888.00 2006-12-13 11:33:51.909 347 18176.49 74.39 52716.18 88888.00 2006-12-13 11:33:52.409 347 18176.54 74.43 52716.17 88888.00 2006-12-13 11:33:52.909 347 18176.61 74.39 52716.12 88888.00 2006-12-13 11:33:53.409 347 18176.69 74.38 52716.16 88888.00 2006-12-13 11:33:53.909 347 18176.74 74.31 52716.11 88888.00 2006-12-13 11:33:54.409 347 18176.64 74.26 52716.05 88888.00 2006-12-13 11:33:54.909 347 18176.53 74.24 52716.04 88888.00 2006-12-13 11:33:55.409 347 18176.57 74.33 52716.06 88888.00 2006-12-13 11:33:55.909 347 18176.51 74.36 52715.94 88888.00 2006-12-13 11:33:56.409 347 18176.58 74.32 52715.84 88888.00 2006-12-13 11:33:56.909 347 18176.76 74.35 52715.98 88888.00 2006-12-13 11:33:57.409 347 18176.66 74.25 52716.03 88888.00 2006-12-13 11:33:57.909 347 18176.69 74.25 52715.96 88888.00 2006-12-13 11:33:58.409 347 18176.60 74.15 52715.95 88888.00 2006-12-13 11:33:58.909 347 18176.55 74.15 52715.92 88888.00 2006-12-13 11:33:59.409 347 18176.69 74.13 52715.81 88888.00 2006-12-13 11:33:59.909 347 18176.69 74.12 52715.82 88888.00 2006-12-13 11:34:00.409 347 18176.66 74.13 52715.82 88888.00 2006-12-13 11:34:00.909 347 18176.76 74.06 52715.77 88888.00 2006-12-13 11:34:01.409 347 18176.64 74.00 52715.86 88888.00 2006-12-13 11:34:01.909 347 18176.55 74.11 52715.92 88888.00 2006-12-13 11:34:02.409 347 18176.52 74.14 52715.92 88888.00 2006-12-13 11:34:02.909 347 18176.52 74.19 52715.77 88888.00 2006-12-13 11:34:03.409 347 18176.51 74.16 52715.70 88888.00 2006-12-13 11:34:03.909 347 18176.45 74.14 52715.84 88888.00 2006-12-13 11:34:04.409 347 18176.42 74.13 52715.95 88888.00 2006-12-13 11:34:04.909 347 18176.34 74.17 52716.01 88888.00 2006-12-13 11:34:05.409 347 18176.30 74.33 52715.96 88888.00 2006-12-13 11:34:05.909 347 18176.32 74.31 52715.95 88888.00 2006-12-13 11:34:06.409 347 18176.30 74.31 52716.09 88888.00 2006-12-13 11:34:06.909 347 18176.17 74.37 52716.17 88888.00 2006-12-13 11:34:07.409 347 18175.89 74.37 52716.07 88888.00 2006-12-13 11:34:07.909 347 18175.79 74.41 52716.03 88888.00 2006-12-13 11:34:08.409 347 18175.78 74.46 52716.06 88888.00 2006-12-13 11:34:08.909 347 18175.84 74.43 52716.11 88888.00 2006-12-13 11:34:09.409 347 18176.07 74.39 52716.08 88888.00 2006-12-13 11:34:09.909 347 18176.10 74.41 52716.11 88888.00 2006-12-13 11:34:10.409 347 18175.77 74.42 52716.15 88888.00 2006-12-13 11:34:10.909 347 18175.62 74.35 52716.08 88888.00 2006-12-13 11:34:11.409 347 18175.71 74.39 52715.98 88888.00 2006-12-13 11:34:11.909 347 18175.76 74.44 52716.05 88888.00 2006-12-13 11:34:12.409 347 18175.87 74.48 52716.10 88888.00 2006-12-13 11:34:12.909 347 18175.86 74.57 52716.17 88888.00 2006-12-13 11:34:13.409 347 18175.76 74.55 52716.10 88888.00 2006-12-13 11:34:13.909 347 18175.52 74.51 52716.00 88888.00 2006-12-13 11:34:14.409 347 18175.53 74.51 52715.93 88888.00 2006-12-13 11:34:14.909 347 18175.48 74.53 52715.87 88888.00 2006-12-13 11:34:15.409 347 18175.56 74.44 52715.82 88888.00 2006-12-13 11:34:15.909 347 18175.68 74.49 52715.76 88888.00 2006-12-13 11:34:16.409 347 18175.78 74.48 52715.76 88888.00 2006-12-13 11:34:16.909 347 18175.90 74.51 52715.75 88888.00 2006-12-13 11:34:17.409 347 18175.95 74.55 52715.67 88888.00 2006-12-13 11:34:17.909 347 18176.06 74.49 52715.78 88888.00 2006-12-13 11:34:18.409 347 18176.08 74.51 52715.84 88888.00 2006-12-13 11:34:18.909 347 18176.12 74.45 52715.73 88888.00 2006-12-13 11:34:19.409 347 18176.21 74.57 52715.67 88888.00 2006-12-13 11:34:19.909 347 18176.22 74.59 52715.70 88888.00 2006-12-13 11:34:20.409 347 18176.27 74.54 52715.65 88888.00 2006-12-13 11:34:20.909 347 18176.24 74.52 52715.61 88888.00 2006-12-13 11:34:21.409 347 18176.20 74.53 52715.60 88888.00 2006-12-13 11:34:21.909 347 18176.35 74.57 52715.60 88888.00 2006-12-13 11:34:22.409 347 18176.39 74.57 52715.54 88888.00 2006-12-13 11:34:22.909 347 18176.30 74.47 52715.57 88888.00 2006-12-13 11:34:23.409 347 18176.50 74.49 52715.61 88888.00 2006-12-13 11:34:23.909 347 18176.49 74.48 52715.49 88888.00 2006-12-13 11:34:24.409 347 18176.40 74.46 52715.50 88888.00 2006-12-13 11:34:24.909 347 18176.45 74.39 52715.47 88888.00 2006-12-13 11:34:25.409 347 18176.50 74.37 52715.41 88888.00 2006-12-13 11:34:25.909 347 18176.51 74.34 52715.45 88888.00 2006-12-13 11:34:26.409 347 18176.56 74.37 52715.41 88888.00 2006-12-13 11:34:26.909 347 18176.71 74.41 52715.45 88888.00 2006-12-13 11:34:27.409 347 18176.68 74.41 52715.41 88888.00 2006-12-13 11:34:27.909 347 18176.50 74.37 52715.41 88888.00 2006-12-13 11:34:28.409 347 18176.38 74.24 52715.50 88888.00 2006-12-13 11:34:28.909 347 18176.25 74.25 52715.46 88888.00 2006-12-13 11:34:29.409 347 18176.36 74.25 52715.32 88888.00 2006-12-13 11:34:29.909 347 18176.31 74.23 52715.42 88888.00 2006-12-13 11:34:30.409 347 18176.28 74.25 52715.48 88888.00 2006-12-13 11:34:30.909 347 18176.28 74.25 52715.48 88888.00 2006-12-13 11:34:31.409 347 18176.30 74.25 52715.46 88888.00 2006-12-13 11:34:31.909 347 18176.28 74.21 52715.39 88888.00 2006-12-13 11:34:32.409 347 18176.29 74.24 52715.48 88888.00 2006-12-13 11:34:32.909 347 18176.47 74.26 52715.63 88888.00 2006-12-13 11:34:33.409 347 18176.27 74.22 52715.73 88888.00 2006-12-13 11:34:33.909 347 18176.34 74.21 52715.64 88888.00 2006-12-13 11:34:34.409 347 18176.46 74.21 52715.55 88888.00 2006-12-13 11:34:34.909 347 18176.57 74.25 52715.61 88888.00 2006-12-13 11:34:35.409 347 18176.52 74.25 52715.63 88888.00 2006-12-13 11:34:35.909 347 18176.49 74.16 52715.67 88888.00 2006-12-13 11:34:36.409 347 18176.43 74.20 52715.74 88888.00 2006-12-13 11:34:36.909 347 18176.39 74.34 52715.71 88888.00 2006-12-13 11:34:37.409 347 18176.21 74.40 52715.71 88888.00 2006-12-13 11:34:37.909 347 18176.14 74.37 52715.72 88888.00 2006-12-13 11:34:38.409 347 18176.19 74.38 52715.73 88888.00 2006-12-13 11:34:38.909 347 18176.41 74.36 52715.72 88888.00 2006-12-13 11:34:39.409 347 18176.61 74.35 52715.73 88888.00 2006-12-13 11:34:39.909 347 18176.52 74.32 52715.83 88888.00 2006-12-13 11:34:40.409 347 18176.36 74.36 52715.83 88888.00 2006-12-13 11:34:40.909 347 18176.33 74.39 52715.81 88888.00 2006-12-13 11:34:41.409 347 18176.25 74.29 52715.72 88888.00 2006-12-13 11:34:41.909 347 18176.33 74.22 52715.58 88888.00 2006-12-13 11:34:42.409 347 18176.31 74.19 52715.57 88888.00 2006-12-13 11:34:42.909 347 18176.31 74.21 52715.47 88888.00 2006-12-13 11:34:43.409 347 18176.38 74.15 52715.47 88888.00 2006-12-13 11:34:43.909 347 18176.53 74.05 52715.48 88888.00 2006-12-13 11:34:44.409 347 18176.55 74.05 52715.59 88888.00 2006-12-13 11:34:44.909 347 18176.51 74.09 52715.50 88888.00 2006-12-13 11:34:45.409 347 18176.52 74.10 52715.48 88888.00 2006-12-13 11:34:45.909 347 18176.61 74.07 52715.54 88888.00 2006-12-13 11:34:46.409 347 18176.77 74.02 52715.45 88888.00 2006-12-13 11:34:46.909 347 18176.88 74.03 52715.48 88888.00 2006-12-13 11:34:47.409 347 18177.07 74.07 52715.52 88888.00 2006-12-13 11:34:47.909 347 18176.92 74.01 52715.60 88888.00 2006-12-13 11:34:48.409 347 18176.84 74.02 52715.60 88888.00 2006-12-13 11:34:48.909 347 18176.83 73.92 52715.63 88888.00 2006-12-13 11:34:49.409 347 18176.82 73.85 52715.64 88888.00 2006-12-13 11:34:49.909 347 18176.78 73.88 52715.65 88888.00 2006-12-13 11:34:50.409 347 18176.79 73.89 52715.70 88888.00 2006-12-13 11:34:50.909 347 18176.66 73.86 52715.70 88888.00 2006-12-13 11:34:51.409 347 18176.71 73.86 52715.66 88888.00 2006-12-13 11:34:51.909 347 18176.66 73.76 52715.70 88888.00 2006-12-13 11:34:52.409 347 18176.63 73.75 52715.67 88888.00 2006-12-13 11:34:52.909 347 18176.64 73.71 52715.59 88888.00 2006-12-13 11:34:53.409 347 18176.58 73.73 52715.61 88888.00 2006-12-13 11:34:53.909 347 18176.60 73.73 52715.59 88888.00 2006-12-13 11:34:54.409 347 18176.66 73.68 52715.59 88888.00 2006-12-13 11:34:54.909 347 18176.53 73.70 52715.57 88888.00 2006-12-13 11:34:55.409 347 18176.51 73.73 52715.67 88888.00 2006-12-13 11:34:55.909 347 18176.49 73.73 52715.74 88888.00 2006-12-13 11:34:56.409 347 18176.44 73.73 52715.65 88888.00 2006-12-13 11:34:56.909 347 18176.29 73.72 52715.74 88888.00 2006-12-13 11:34:57.409 347 18176.22 73.70 52715.78 88888.00 2006-12-13 11:34:57.909 347 18176.30 73.67 52715.82 88888.00 2006-12-13 11:34:58.409 347 18176.35 73.53 52715.83 88888.00 2006-12-13 11:34:58.909 347 18176.11 73.48 52715.77 88888.00 2006-12-13 11:34:59.409 347 18176.24 73.50 52715.77 88888.00 2006-12-13 11:34:59.909 347 18176.22 73.48 52715.74 88888.00 2006-12-13 11:35:00.409 347 18176.06 73.49 52715.69 88888.00 2006-12-13 11:35:00.909 347 18176.14 73.51 52715.65 88888.00 2006-12-13 11:35:01.409 347 18176.19 73.63 52715.58 88888.00 2006-12-13 11:35:01.909 347 18176.28 73.59 52715.76 88888.00 2006-12-13 11:35:02.409 347 18176.34 73.56 52715.72 88888.00 2006-12-13 11:35:02.909 347 18176.28 73.58 52715.64 88888.00 2006-12-13 11:35:03.409 347 18176.34 73.52 52715.57 88888.00 2006-12-13 11:35:03.909 347 18176.34 73.43 52715.55 88888.00 2006-12-13 11:35:04.409 347 18176.34 73.40 52715.66 88888.00 2006-12-13 11:35:04.909 347 18176.29 73.36 52715.54 88888.00 2006-12-13 11:35:05.409 347 18176.33 73.32 52715.55 88888.00 2006-12-13 11:35:05.909 347 18176.39 73.36 52715.60 88888.00 2006-12-13 11:35:06.409 347 18176.29 73.34 52715.66 88888.00 2006-12-13 11:35:06.909 347 18176.31 73.38 52715.70 88888.00 2006-12-13 11:35:07.409 347 18176.41 73.35 52715.72 88888.00 2006-12-13 11:35:07.909 347 18176.29 73.31 52715.63 88888.00 2006-12-13 11:35:08.409 347 18176.34 73.22 52715.55 88888.00 2006-12-13 11:35:08.909 347 18176.38 73.22 52715.57 88888.00 2006-12-13 11:35:09.409 347 18176.36 73.24 52715.63 88888.00 2006-12-13 11:35:09.909 347 18176.39 73.21 52715.64 88888.00 2006-12-13 11:35:10.409 347 18176.44 73.13 52715.57 88888.00 2006-12-13 11:35:10.909 347 18176.41 73.06 52715.57 88888.00 2006-12-13 11:35:11.409 347 18176.39 73.04 52715.42 88888.00 2006-12-13 11:35:11.909 347 18176.44 73.06 52715.40 88888.00 2006-12-13 11:35:12.409 347 18176.28 72.99 52715.47 88888.00 2006-12-13 11:35:12.909 347 18176.18 72.92 52715.52 88888.00 2006-12-13 11:35:13.409 347 18176.16 72.89 52715.52 88888.00 2006-12-13 11:35:13.909 347 18175.99 72.91 52715.52 88888.00 2006-12-13 11:35:14.409 347 18175.90 72.91 52715.52 88888.00 2006-12-13 11:35:14.909 347 18175.73 72.86 52715.49 88888.00 2006-12-13 11:35:15.409 347 18175.60 72.88 52715.50 88888.00 2006-12-13 11:35:15.909 347 18175.57 72.92 52715.47 88888.00 2006-12-13 11:35:16.409 347 18175.58 72.98 52715.45 88888.00 2006-12-13 11:35:16.909 347 18175.76 72.91 52715.45 88888.00 2006-12-13 11:35:17.409 347 18175.80 72.84 52715.43 88888.00 2006-12-13 11:35:17.909 347 18175.74 72.89 52715.39 88888.00 2006-12-13 11:35:18.409 347 18175.68 72.89 52715.46 88888.00 2006-12-13 11:35:18.909 347 18175.67 72.92 52715.61 88888.00 2006-12-13 11:35:19.409 347 18175.75 72.87 52715.67 88888.00 2006-12-13 11:35:19.909 347 18175.74 72.88 52715.67 88888.00 2006-12-13 11:35:20.409 347 18175.70 73.05 52715.74 88888.00 2006-12-13 11:35:20.909 347 18175.73 73.05 52715.64 88888.00 2006-12-13 11:35:21.409 347 18175.71 73.00 52715.64 88888.00 2006-12-13 11:35:21.909 347 18175.66 73.03 52715.66 88888.00 2006-12-13 11:35:22.409 347 18175.73 72.97 52715.64 88888.00 2006-12-13 11:35:22.909 347 18175.71 72.99 52715.54 88888.00 2006-12-13 11:35:23.409 347 18175.68 73.02 52715.54 88888.00 2006-12-13 11:35:23.909 347 18175.59 73.03 52715.61 88888.00 2006-12-13 11:35:24.409 347 18175.44 73.11 52715.66 88888.00 2006-12-13 11:35:24.909 347 18175.93 73.20 52715.65 88888.00 2006-12-13 11:35:25.409 347 18176.55 73.28 52715.60 88888.00 2006-12-13 11:35:25.909 347 18175.99 73.26 52715.64 88888.00 2006-12-13 11:35:26.409 347 18175.63 73.26 52715.70 88888.00 2006-12-13 11:35:26.909 347 18175.55 73.26 52715.70 88888.00 2006-12-13 11:35:27.409 347 18175.66 73.22 52715.62 88888.00 2006-12-13 11:35:27.909 347 18175.63 73.22 52715.65 88888.00 2006-12-13 11:35:28.409 347 18175.75 73.34 52715.70 88888.00 2006-12-13 11:35:28.909 347 18175.80 73.35 52715.58 88888.00 2006-12-13 11:35:29.409 347 18175.84 73.30 52715.55 88888.00 2006-12-13 11:35:29.909 347 18175.79 73.16 52715.61 88888.00 2006-12-13 11:35:30.409 347 18175.91 73.17 52715.58 88888.00 2006-12-13 11:35:30.909 347 18175.87 73.18 52715.55 88888.00 2006-12-13 11:35:31.409 347 18175.73 73.18 52715.67 88888.00 2006-12-13 11:35:31.909 347 18175.74 73.21 52715.77 88888.00 2006-12-13 11:35:32.409 347 18175.91 73.19 52715.72 88888.00 2006-12-13 11:35:32.909 347 18176.01 73.20 52715.67 88888.00 2006-12-13 11:35:33.409 347 18176.00 73.21 52715.66 88888.00 2006-12-13 11:35:33.909 347 18175.92 73.18 52715.71 88888.00 2006-12-13 11:35:34.409 347 18175.73 73.10 52715.64 88888.00 2006-12-13 11:35:34.909 347 18175.87 73.11 52715.58 88888.00 2006-12-13 11:35:35.409 347 18175.86 73.15 52715.57 88888.00 2006-12-13 11:35:35.909 347 18175.80 73.13 52715.47 88888.00 2006-12-13 11:35:36.409 347 18175.84 73.05 52715.45 88888.00 2006-12-13 11:35:36.909 347 18176.01 73.12 52715.47 88888.00 2006-12-13 11:35:37.409 347 18175.97 73.07 52715.43 88888.00 2006-12-13 11:35:37.909 347 18175.87 73.02 52715.46 88888.00 2006-12-13 11:35:38.409 347 18175.81 72.99 52715.41 88888.00 2006-12-13 11:35:38.909 347 18175.90 72.96 52715.47 88888.00 2006-12-13 11:35:39.409 347 18176.02 72.89 52715.41 88888.00 2006-12-13 11:35:39.909 347 18175.96 72.84 52715.39 88888.00 2006-12-13 11:35:40.409 347 18175.96 72.83 52715.38 88888.00 2006-12-13 11:35:40.909 347 18175.88 72.84 52715.42 88888.00 2006-12-13 11:35:41.409 347 18175.99 72.92 52715.40 88888.00 2006-12-13 11:35:41.909 347 18175.96 72.88 52715.34 88888.00 2006-12-13 11:35:42.409 347 18175.89 72.83 52715.32 88888.00 2006-12-13 11:35:42.909 347 18175.86 72.78 52715.38 88888.00 2006-12-13 11:35:43.409 347 18175.64 72.80 52715.41 88888.00 2006-12-13 11:35:43.909 347 18175.36 72.82 52715.39 88888.00 2006-12-13 11:35:44.409 347 18175.25 72.83 52715.48 88888.00 2006-12-13 11:35:44.909 347 18175.29 72.80 52715.48 88888.00 2006-12-13 11:35:45.409 347 18175.38 72.85 52715.54 88888.00 2006-12-13 11:35:45.909 347 18175.47 72.92 52715.54 88888.00 2006-12-13 11:35:46.409 347 18175.41 72.92 52715.45 88888.00 2006-12-13 11:35:46.909 347 18175.42 72.97 52715.50 88888.00 2006-12-13 11:35:47.409 347 18175.38 72.95 52715.48 88888.00 2006-12-13 11:35:47.909 347 18175.38 73.02 52715.48 88888.00 2006-12-13 11:35:48.409 347 18175.41 73.15 52715.55 88888.00 2006-12-13 11:35:48.909 347 18175.37 73.12 52715.64 88888.00 2006-12-13 11:35:49.409 347 18175.33 73.12 52715.69 88888.00 2006-12-13 11:35:49.909 347 18175.22 73.09 52715.71 88888.00 2006-12-13 11:35:50.409 347 18175.15 73.13 52715.61 88888.00 2006-12-13 11:35:50.909 347 18175.06 73.16 52715.57 88888.00 2006-12-13 11:35:51.409 347 18175.16 73.15 52715.61 88888.00 2006-12-13 11:35:51.909 347 18175.14 73.07 52715.64 88888.00 2006-12-13 11:35:52.409 347 18175.10 73.07 52715.63 88888.00 2006-12-13 11:35:52.909 347 18175.01 73.09 52715.65 88888.00 2006-12-13 11:35:53.409 347 18175.04 73.11 52715.67 88888.00 2006-12-13 11:35:53.909 347 18175.11 73.14 52715.70 88888.00 2006-12-13 11:35:54.409 347 18175.10 73.18 52715.67 88888.00 2006-12-13 11:35:54.909 347 18175.02 73.19 52715.64 88888.00 2006-12-13 11:35:55.409 347 18174.97 73.24 52715.70 88888.00 2006-12-13 11:35:55.909 347 18175.02 73.30 52715.76 88888.00 2006-12-13 11:35:56.409 347 18175.10 73.41 52715.70 88888.00 2006-12-13 11:35:56.909 347 18175.10 73.46 52715.57 88888.00 2006-12-13 11:35:57.409 347 18175.11 73.44 52715.54 88888.00 2006-12-13 11:35:57.909 347 18175.12 73.49 52715.64 88888.00 2006-12-13 11:35:58.409 347 18175.04 73.49 52715.60 88888.00 2006-12-13 11:35:58.909 347 18175.17 73.50 52715.48 88888.00 2006-12-13 11:35:59.409 347 18175.37 73.42 52715.48 88888.00 2006-12-13 11:35:59.909 347 18175.48 73.42 52715.50 88888.00 2006-12-13 11:36:00.409 347 18175.54 73.48 52715.48 88888.00 2006-12-13 11:36:00.909 347 18175.62 73.43 52715.37 88888.00 2006-12-13 11:36:01.409 347 18175.66 73.44 52715.30 88888.00 2006-12-13 11:36:01.909 347 18175.73 73.46 52715.30 88888.00 2006-12-13 11:36:02.409 347 18175.62 73.48 52715.29 88888.00 2006-12-13 11:36:02.909 347 18175.57 73.48 52715.26 88888.00 2006-12-13 11:36:03.409 347 18175.76 73.48 52715.39 88888.00 2006-12-13 11:36:03.909 347 18175.82 73.54 52715.46 88888.00 2006-12-13 11:36:04.409 347 18175.77 73.49 52715.32 88888.00 2006-12-13 11:36:04.909 347 18175.76 73.54 52715.35 88888.00 2006-12-13 11:36:05.409 347 18175.84 73.54 52715.34 88888.00 2006-12-13 11:36:05.909 347 18175.80 73.52 52715.37 88888.00 2006-12-13 11:36:06.409 347 18175.68 73.44 52715.26 88888.00 2006-12-13 11:36:06.909 347 18175.67 73.42 52715.27 88888.00 2006-12-13 11:36:07.409 347 18175.73 73.42 52715.31 88888.00 2006-12-13 11:36:07.909 347 18175.66 73.39 52715.38 88888.00 2006-12-13 11:36:08.409 347 18175.64 73.45 52715.46 88888.00 2006-12-13 11:36:08.909 347 18175.73 73.47 52715.52 88888.00 2006-12-13 11:36:09.409 347 18175.78 73.48 52715.57 88888.00 2006-12-13 11:36:09.909 347 18175.67 73.50 52715.52 88888.00 2006-12-13 11:36:10.409 347 18175.54 73.59 52715.57 88888.00 2006-12-13 11:36:10.909 347 18175.58 73.58 52715.54 88888.00 2006-12-13 11:36:11.409 347 18175.67 73.63 52715.63 88888.00 2006-12-13 11:36:11.909 347 18175.62 73.77 52715.69 88888.00 2006-12-13 11:36:12.409 347 18175.77 73.82 52715.64 88888.00 2006-12-13 11:36:12.909 347 18175.86 73.75 52715.64 88888.00 2006-12-13 11:36:13.409 347 18175.88 73.65 52715.67 88888.00 2006-12-13 11:36:13.909 347 18175.74 73.69 52715.80 88888.00 2006-12-13 11:36:14.409 347 18175.46 73.75 52715.62 88888.00 2006-12-13 11:36:14.909 347 18175.59 73.71 52715.58 88888.00 2006-12-13 11:36:15.409 347 18175.63 73.77 52715.54 88888.00 2006-12-13 11:36:15.909 347 18175.67 73.85 52715.54 88888.00 2006-12-13 11:36:16.409 347 18175.77 73.87 52715.52 88888.00 2006-12-13 11:36:16.909 347 18175.66 73.80 52715.53 88888.00 2006-12-13 11:36:17.409 347 18175.64 73.77 52715.53 88888.00 2006-12-13 11:36:17.909 347 18175.71 73.77 52715.59 88888.00 2006-12-13 11:36:18.409 347 18175.75 73.79 52715.55 88888.00 2006-12-13 11:36:18.909 347 18175.79 73.77 52715.52 88888.00 2006-12-13 11:36:19.409 347 18175.82 73.74 52715.53 88888.00 2006-12-13 11:36:19.909 347 18175.81 73.68 52715.60 88888.00 2006-12-13 11:36:20.409 347 18175.89 73.67 52715.58 88888.00 2006-12-13 11:36:20.909 347 18175.99 73.76 52715.48 88888.00 2006-12-13 11:36:21.409 347 18176.08 73.87 52715.47 88888.00 2006-12-13 11:36:21.909 347 18176.06 73.81 52715.53 88888.00 2006-12-13 11:36:22.409 347 18175.90 73.68 52715.41 88888.00 2006-12-13 11:36:22.909 347 18176.56 73.64 52715.39 88888.00 2006-12-13 11:36:23.409 347 18177.21 73.67 52715.43 88888.00 2006-12-13 11:36:23.909 347 18177.22 73.72 52715.47 88888.00 2006-12-13 11:36:24.409 347 18177.29 73.68 52715.36 88888.00 2006-12-13 11:36:24.909 347 18177.19 73.58 52715.28 88888.00 2006-12-13 11:36:25.409 347 18176.49 73.59 52715.28 88888.00 2006-12-13 11:36:25.909 347 18176.07 73.65 52715.31 88888.00 2006-12-13 11:36:26.409 347 18175.97 73.62 52715.31 88888.00 2006-12-13 11:36:26.909 347 18176.08 73.65 52715.24 88888.00 2006-12-13 11:36:27.409 347 18176.07 73.77 52715.20 88888.00 2006-12-13 11:36:27.909 347 18176.09 73.77 52715.18 88888.00 2006-12-13 11:36:28.409 347 18176.10 73.68 52715.26 88888.00 2006-12-13 11:36:28.909 347 18176.19 73.61 52715.23 88888.00 2006-12-13 11:36:29.409 347 18176.24 73.54 52715.20 88888.00 2006-12-13 11:36:29.909 347 18176.13 73.49 52715.23 88888.00 2006-12-13 11:36:30.409 347 18175.93 73.51 52715.19 88888.00 2006-12-13 11:36:30.909 347 18175.87 73.53 52715.13 88888.00 2006-12-13 11:36:31.409 347 18175.96 73.46 52715.18 88888.00 2006-12-13 11:36:31.909 347 18175.99 73.37 52715.30 88888.00 2006-12-13 11:36:32.409 347 18175.95 73.47 52715.36 88888.00 2006-12-13 11:36:32.909 347 18175.92 73.55 52715.42 88888.00 2006-12-13 11:36:33.409 347 18175.85 73.47 52715.42 88888.00 2006-12-13 11:36:33.909 347 18175.56 73.37 52715.45 88888.00 2006-12-13 11:36:34.409 347 18175.47 73.39 52715.40 88888.00 2006-12-13 11:36:34.909 347 18175.43 73.39 52715.47 88888.00 2006-12-13 11:36:35.409 347 18175.31 73.36 52715.45 88888.00 2006-12-13 11:36:35.909 347 18175.23 73.34 52715.47 88888.00 2006-12-13 11:36:36.409 347 18175.19 73.38 52715.50 88888.00 2006-12-13 11:36:36.909 347 18175.33 73.38 52715.52 88888.00 2006-12-13 11:36:37.409 347 18175.53 73.32 52715.51 88888.00 2006-12-13 11:36:37.909 347 18175.22 73.31 52715.55 88888.00 2006-12-13 11:36:38.409 347 18175.15 73.38 52715.51 88888.00 2006-12-13 11:36:38.909 347 18175.15 73.36 52715.50 88888.00 2006-12-13 11:36:39.409 347 18175.16 73.36 52715.43 88888.00 2006-12-13 11:36:39.909 347 18175.15 73.42 52715.52 88888.00 2006-12-13 11:36:40.409 347 18175.38 73.44 52715.51 88888.00 2006-12-13 11:36:40.909 347 18175.19 73.38 52715.53 88888.00 2006-12-13 11:36:41.409 347 18175.17 73.25 52715.53 88888.00 2006-12-13 11:36:41.909 347 18175.25 73.21 52715.55 88888.00 2006-12-13 11:36:42.409 347 18175.20 73.25 52715.52 88888.00 2006-12-13 11:36:42.909 347 18175.29 73.34 52715.51 88888.00 2006-12-13 11:36:43.409 347 18175.24 73.40 52715.51 88888.00 2006-12-13 11:36:43.909 347 18175.22 73.35 52715.48 88888.00 2006-12-13 11:36:44.409 347 18175.09 73.36 52715.36 88888.00 2006-12-13 11:36:44.909 347 18175.03 73.31 52715.41 88888.00 2006-12-13 11:36:45.409 347 18174.91 73.29 52715.41 88888.00 2006-12-13 11:36:45.909 347 18174.94 73.32 52715.39 88888.00 2006-12-13 11:36:46.409 347 18174.98 73.28 52715.48 88888.00 2006-12-13 11:36:46.909 347 18175.06 73.18 52715.52 88888.00 2006-12-13 11:36:47.409 347 18175.20 73.23 52715.57 88888.00 2006-12-13 11:36:47.909 347 18175.35 73.31 52715.47 88888.00 2006-12-13 11:36:48.409 347 18175.45 73.37 52715.36 88888.00 2006-12-13 11:36:48.909 347 18175.49 73.40 52715.37 88888.00 2006-12-13 11:36:49.409 347 18175.55 73.39 52715.29 88888.00 2006-12-13 11:36:49.909 347 18175.65 73.39 52715.26 88888.00 2006-12-13 11:36:50.409 347 18175.52 73.41 52715.25 88888.00 2006-12-13 11:36:50.909 347 18175.42 73.38 52715.34 88888.00 2006-12-13 11:36:51.409 347 18175.25 73.43 52715.32 88888.00 2006-12-13 11:36:51.909 347 18175.24 73.44 52715.32 88888.00 2006-12-13 11:36:52.409 347 18175.20 73.49 52715.30 88888.00 2006-12-13 11:36:52.909 347 18175.30 73.54 52715.35 88888.00 2006-12-13 11:36:53.409 347 18175.41 73.58 52715.43 88888.00 2006-12-13 11:36:53.909 347 18175.69 73.61 52715.38 88888.00 2006-12-13 11:36:54.409 347 18175.66 73.58 52715.48 88888.00 2006-12-13 11:36:54.909 347 18175.47 73.57 52715.60 88888.00 2006-12-13 11:36:55.409 347 18175.62 73.58 52715.59 88888.00 2006-12-13 11:36:55.909 347 18175.66 73.63 52715.55 88888.00 2006-12-13 11:36:56.409 347 18175.56 73.50 52715.58 88888.00 2006-12-13 11:36:56.909 347 18175.53 73.54 52715.48 88888.00 2006-12-13 11:36:57.409 347 18175.36 73.53 52715.34 88888.00 2006-12-13 11:36:57.909 347 18175.29 73.56 52715.38 88888.00 2006-12-13 11:36:58.409 347 18175.36 73.55 52715.31 88888.00 2006-12-13 11:36:58.909 347 18175.34 73.54 52715.25 88888.00 2006-12-13 11:36:59.409 347 18175.57 73.56 52715.37 88888.00 2006-12-13 11:36:59.909 347 18175.64 73.69 52715.51 88888.00 2006-12-13 11:37:00.409 347 18175.60 73.78 52715.54 88888.00 2006-12-13 11:37:00.909 347 18175.54 73.75 52715.50 88888.00 2006-12-13 11:37:01.409 347 18175.43 73.78 52715.49 88888.00 2006-12-13 11:37:01.909 347 18175.47 73.79 52715.43 88888.00 2006-12-13 11:37:02.409 347 18175.59 73.76 52715.54 88888.00 2006-12-13 11:37:02.909 347 18175.66 73.70 52715.60 88888.00 2006-12-13 11:37:03.409 347 18175.67 73.72 52715.61 88888.00 2006-12-13 11:37:03.909 347 18175.77 73.82 52715.64 88888.00 2006-12-13 11:37:04.409 347 18175.86 73.94 52715.70 88888.00 2006-12-13 11:37:04.909 347 18175.92 73.99 52715.59 88888.00 2006-12-13 11:37:05.409 347 18175.97 73.91 52715.55 88888.00 2006-12-13 11:37:05.909 347 18175.89 73.89 52715.62 88888.00 2006-12-13 11:37:06.409 347 18175.93 73.94 52715.57 88888.00 2006-12-13 11:37:06.909 347 18175.98 73.87 52715.53 88888.00 2006-12-13 11:37:07.409 347 18175.97 73.85 52715.57 88888.00 2006-12-13 11:37:07.909 347 18175.93 73.79 52715.40 88888.00 2006-12-13 11:37:08.409 347 18175.91 73.76 52715.29 88888.00 2006-12-13 11:37:08.909 347 18175.88 73.68 52715.28 88888.00 2006-12-13 11:37:09.409 347 18175.82 73.71 52715.25 88888.00 2006-12-13 11:37:09.909 347 18175.90 73.76 52715.25 88888.00 2006-12-13 11:37:10.409 347 18176.05 73.77 52715.17 88888.00 2006-12-13 11:37:10.909 347 18176.14 73.80 52715.18 88888.00 2006-12-13 11:37:11.409 347 18176.16 73.73 52715.18 88888.00 2006-12-13 11:37:11.909 347 18176.20 73.67 52715.20 88888.00 2006-12-13 11:37:12.409 347 18176.28 73.67 52715.15 88888.00 2006-12-13 11:37:12.909 347 18176.27 73.72 52715.18 88888.00 2006-12-13 11:37:13.409 347 18176.36 73.78 52715.19 88888.00 2006-12-13 11:37:13.909 347 18176.47 73.81 52715.18 88888.00 2006-12-13 11:37:14.409 347 18176.53 73.82 52715.22 88888.00 2006-12-13 11:37:14.909 347 18176.43 73.63 52715.18 88888.00 2006-12-13 11:37:15.409 347 18176.34 73.59 52715.18 88888.00 2006-12-13 11:37:15.909 347 18176.42 73.65 52715.24 88888.00 2006-12-13 11:37:16.409 347 18176.45 73.64 52715.27 88888.00 2006-12-13 11:37:16.909 347 18176.54 73.68 52715.23 88888.00 2006-12-13 11:37:17.409 347 18176.55 73.71 52715.13 88888.00 2006-12-13 11:37:17.909 347 18176.56 73.67 52715.13 88888.00 2006-12-13 11:37:18.409 347 18176.60 73.59 52715.22 88888.00 2006-12-13 11:37:18.909 347 18176.63 73.56 52715.19 88888.00 2006-12-13 11:37:19.409 347 18176.77 73.43 52715.19 88888.00 2006-12-13 11:37:19.909 347 18176.84 73.33 52715.17 88888.00 2006-12-13 11:37:20.409 347 18176.87 73.28 52715.16 88888.00 2006-12-13 11:37:20.909 347 18176.89 73.25 52715.17 88888.00 2006-12-13 11:37:21.409 347 18176.86 73.17 52715.24 88888.00 2006-12-13 11:37:21.909 347 18176.86 73.22 52715.35 88888.00 2006-12-13 11:37:22.409 347 18176.71 73.17 52715.39 88888.00 2006-12-13 11:37:22.909 347 18176.57 73.12 52715.25 88888.00 2006-12-13 11:37:23.409 347 18176.58 73.17 52715.23 88888.00 2006-12-13 11:37:23.909 347 18176.77 73.17 52715.26 88888.00 2006-12-13 11:37:24.409 347 18176.73 73.14 52715.41 88888.00 2006-12-13 11:37:24.909 347 18176.55 73.09 52715.36 88888.00 2006-12-13 11:37:25.409 347 18176.49 73.03 52715.32 88888.00 2006-12-13 11:37:25.909 347 18176.42 73.06 52715.30 88888.00 2006-12-13 11:37:26.409 347 18176.41 73.10 52715.41 88888.00 2006-12-13 11:37:26.909 347 18176.39 73.11 52715.29 88888.00 2006-12-13 11:37:27.409 347 18176.29 73.10 52715.26 88888.00 2006-12-13 11:37:27.909 347 18176.25 73.08 52715.22 88888.00 2006-12-13 11:37:28.409 347 18176.18 73.13 52715.20 88888.00 2006-12-13 11:37:28.909 347 18176.09 73.09 52715.22 88888.00 2006-12-13 11:37:29.409 347 18176.24 72.98 52715.23 88888.00 2006-12-13 11:37:29.909 347 18176.30 72.97 52715.17 88888.00 2006-12-13 11:37:30.409 347 18176.31 72.99 52715.08 88888.00 2006-12-13 11:37:30.909 347 18176.31 73.06 52715.23 88888.00 2006-12-13 11:37:31.409 347 18176.21 73.08 52715.32 88888.00 2006-12-13 11:37:31.909 347 18176.11 72.99 52715.30 88888.00 2006-12-13 11:37:32.409 347 18176.07 72.99 52715.29 88888.00 2006-12-13 11:37:32.909 347 18176.00 73.01 52715.12 88888.00 2006-12-13 11:37:33.409 347 18176.08 73.07 52715.12 88888.00 2006-12-13 11:37:33.909 347 18176.17 73.08 52715.13 88888.00 2006-12-13 11:37:34.409 347 18176.01 73.04 52715.05 88888.00 2006-12-13 11:37:34.909 347 18175.92 73.01 52715.09 88888.00 2006-12-13 11:37:35.409 347 18175.97 73.08 52715.14 88888.00 2006-12-13 11:37:35.909 347 18176.09 73.07 52715.22 88888.00 2006-12-13 11:37:36.409 347 18176.00 73.07 52715.34 88888.00 2006-12-13 11:37:36.909 347 18175.90 73.03 52715.09 88888.00 2006-12-13 11:37:37.409 347 18175.80 73.10 52715.00 88888.00 2006-12-13 11:37:37.909 347 18175.84 73.11 52715.00 88888.00 2006-12-13 11:37:38.409 347 18175.95 73.10 52715.00 88888.00 2006-12-13 11:37:38.909 347 18175.82 73.12 52715.01 88888.00 2006-12-13 11:37:39.409 347 18175.77 73.01 52714.97 88888.00 2006-12-13 11:37:39.909 347 18175.70 72.99 52715.08 88888.00 2006-12-13 11:37:40.409 347 18175.65 73.00 52715.18 88888.00 2006-12-13 11:37:40.909 347 18175.84 72.98 52715.15 88888.00 2006-12-13 11:37:41.409 347 18175.82 72.97 52715.15 88888.00 2006-12-13 11:37:41.909 347 18175.75 73.02 52715.07 88888.00 2006-12-13 11:37:42.409 347 18175.66 73.07 52715.15 88888.00 2006-12-13 11:37:42.909 347 18175.66 73.10 52715.13 88888.00 2006-12-13 11:37:43.409 347 18175.62 73.20 52714.97 88888.00 2006-12-13 11:37:43.909 347 18175.68 73.20 52714.89 88888.00 2006-12-13 11:37:44.409 347 18175.58 73.05 52714.89 88888.00 2006-12-13 11:37:44.909 347 18175.56 72.97 52714.95 88888.00 2006-12-13 11:37:45.409 347 18175.64 72.99 52714.99 88888.00 2006-12-13 11:37:45.909 347 18175.60 73.11 52715.05 88888.00 2006-12-13 11:37:46.409 347 18175.66 73.09 52715.07 88888.00 2006-12-13 11:37:46.909 347 18175.69 73.10 52715.07 88888.00 2006-12-13 11:37:47.409 347 18175.68 73.09 52715.14 88888.00 2006-12-13 11:37:47.909 347 18175.54 73.11 52715.22 88888.00 2006-12-13 11:37:48.409 347 18175.47 73.12 52715.27 88888.00 2006-12-13 11:37:48.909 347 18175.53 73.07 52715.35 88888.00 2006-12-13 11:37:49.409 347 18175.59 73.09 52715.28 88888.00 2006-12-13 11:37:49.909 347 18175.68 73.23 52715.17 88888.00 2006-12-13 11:37:50.409 347 18175.62 73.34 52715.24 88888.00 2006-12-13 11:37:50.909 347 18175.60 73.28 52715.19 88888.00 2006-12-13 11:37:51.409 347 18175.58 73.21 52715.18 88888.00 2006-12-13 11:37:51.909 347 18175.63 73.15 52715.29 88888.00 2006-12-13 11:37:52.409 347 18175.65 73.19 52715.23 88888.00 2006-12-13 11:37:52.909 347 18175.59 73.17 52715.25 88888.00 2006-12-13 11:37:53.409 347 18175.65 73.20 52715.27 88888.00 2006-12-13 11:37:53.909 347 18175.70 73.22 52715.19 88888.00 2006-12-13 11:37:54.409 347 18175.78 73.21 52715.11 88888.00 2006-12-13 11:37:54.909 347 18175.76 73.25 52715.07 88888.00 2006-12-13 11:37:55.409 347 18175.65 73.33 52715.13 88888.00 2006-12-13 11:37:55.909 347 18175.54 73.25 52715.16 88888.00 2006-12-13 11:37:56.409 347 18175.57 73.18 52715.15 88888.00 2006-12-13 11:37:56.909 347 18175.47 73.20 52715.04 88888.00 2006-12-13 11:37:57.409 347 18175.44 73.18 52715.05 88888.00 2006-12-13 11:37:57.909 347 18175.41 73.22 52715.16 88888.00 2006-12-13 11:37:58.409 347 18175.42 73.23 52715.24 88888.00 2006-12-13 11:37:58.909 347 18175.34 73.29 52715.17 88888.00 2006-12-13 11:37:59.409 347 18175.45 73.40 52715.12 88888.00 2006-12-13 11:37:59.909 347 18175.35 73.37 52715.07 88888.00 2006-12-13 11:38:00.409 347 18175.20 73.35 52715.18 88888.00 2006-12-13 11:38:00.909 347 18175.20 73.41 52715.27 88888.00 2006-12-13 11:38:01.409 347 18175.24 73.43 52715.26 88888.00 2006-12-13 11:38:01.909 347 18175.17 73.51 52715.15 88888.00 2006-12-13 11:38:02.409 347 18175.17 73.57 52715.11 88888.00 2006-12-13 11:38:02.909 347 18175.33 73.68 52715.11 88888.00 2006-12-13 11:38:03.409 347 18175.30 73.69 52715.14 88888.00 2006-12-13 11:38:03.909 347 18175.30 73.65 52715.19 88888.00 2006-12-13 11:38:04.409 347 18175.22 73.68 52715.20 88888.00 2006-12-13 11:38:04.909 347 18175.21 73.72 52715.22 88888.00 2006-12-13 11:38:05.409 347 18175.13 73.85 52715.23 88888.00 2006-12-13 11:38:05.909 347 18175.17 73.85 52715.25 88888.00 2006-12-13 11:38:06.409 347 18175.23 73.89 52715.19 88888.00 2006-12-13 11:38:06.909 347 18175.23 73.92 52715.22 88888.00 2006-12-13 11:38:07.409 347 18175.26 73.90 52715.29 88888.00 2006-12-13 11:38:07.909 347 18175.36 74.00 52715.23 88888.00 2006-12-13 11:38:08.409 347 18175.33 73.98 52715.12 88888.00 2006-12-13 11:38:08.909 347 18175.17 73.98 52715.13 88888.00 2006-12-13 11:38:09.409 347 18175.26 74.03 52715.28 88888.00 2006-12-13 11:38:09.909 347 18175.27 74.14 52715.39 88888.00 2006-12-13 11:38:10.409 347 18175.36 74.10 52715.36 88888.00 2006-12-13 11:38:10.909 347 18175.43 74.13 52715.26 88888.00 2006-12-13 11:38:11.409 347 18175.46 74.15 52715.16 88888.00 2006-12-13 11:38:11.909 347 18175.49 74.19 52715.18 88888.00 2006-12-13 11:38:12.409 347 18175.49 74.19 52715.31 88888.00 2006-12-13 11:38:12.909 347 18175.55 74.29 52715.34 88888.00 2006-12-13 11:38:13.409 347 18175.58 74.37 52715.40 88888.00 2006-12-13 11:38:13.909 347 18175.70 74.44 52715.34 88888.00 2006-12-13 11:38:14.409 347 18175.73 74.42 52715.20 88888.00 2006-12-13 11:38:14.909 347 18175.80 74.44 52715.06 88888.00 2006-12-13 11:38:15.409 347 18175.85 74.37 52715.09 88888.00 2006-12-13 11:38:15.909 347 18175.92 74.40 52715.11 88888.00 2006-12-13 11:38:16.409 347 18176.08 74.43 52715.28 88888.00 2006-12-13 11:38:16.909 347 18176.11 74.41 52715.30 88888.00 2006-12-13 11:38:17.409 347 18176.14 74.40 52715.28 88888.00 2006-12-13 11:38:17.909 347 18176.01 74.39 52715.36 88888.00 2006-12-13 11:38:18.409 347 18175.95 74.33 52715.37 88888.00 2006-12-13 11:38:18.909 347 18176.03 74.42 52715.30 88888.00 2006-12-13 11:38:19.409 347 18176.14 74.42 52715.31 88888.00 2006-12-13 11:38:19.909 347 18176.17 74.54 52715.22 88888.00 2006-12-13 11:38:20.409 347 18176.14 74.55 52715.07 88888.00 2006-12-13 11:38:20.909 347 18176.24 74.45 52714.92 88888.00 2006-12-13 11:38:21.409 347 18176.29 74.41 52714.93 88888.00 2006-12-13 11:38:21.909 347 18176.33 74.39 52714.94 88888.00 2006-12-13 11:38:22.409 347 18176.29 74.39 52714.95 88888.00 2006-12-13 11:38:22.909 347 18176.30 74.42 52715.01 88888.00 2006-12-13 11:38:23.409 347 18176.21 74.47 52715.05 88888.00 2006-12-13 11:38:23.909 347 18176.27 74.44 52715.03 88888.00 2006-12-13 11:38:24.409 347 18176.27 74.45 52715.03 88888.00 2006-12-13 11:38:24.909 347 18176.22 74.53 52715.19 88888.00 2006-12-13 11:38:25.409 347 18176.24 74.58 52715.08 88888.00 2006-12-13 11:38:25.909 347 18176.23 74.58 52715.02 88888.00 2006-12-13 11:38:26.409 347 18176.38 74.55 52715.06 88888.00 2006-12-13 11:38:26.909 347 18176.42 74.49 52715.12 88888.00 2006-12-13 11:38:27.409 347 18176.41 74.45 52715.12 88888.00 2006-12-13 11:38:27.909 347 18176.29 74.45 52715.05 88888.00 2006-12-13 11:38:28.409 347 18176.27 74.49 52715.16 88888.00 2006-12-13 11:38:28.909 347 18176.33 74.49 52715.27 88888.00 2006-12-13 11:38:29.409 347 18176.17 74.54 52715.25 88888.00 2006-12-13 11:38:29.909 347 18176.19 74.63 52715.24 88888.00 2006-12-13 11:38:30.409 347 18176.17 74.58 52715.36 88888.00 2006-12-13 11:38:30.909 347 18175.79 74.53 52715.40 88888.00 2006-12-13 11:38:31.409 347 18175.82 74.56 52715.36 88888.00 2006-12-13 11:38:31.909 347 18176.03 74.54 52715.47 88888.00 2006-12-13 11:38:32.409 347 18176.08 74.53 52715.45 88888.00 2006-12-13 11:38:32.909 347 18175.84 74.57 52715.39 88888.00 2006-12-13 11:38:33.409 347 18175.89 74.78 52715.34 88888.00 2006-12-13 11:38:33.909 347 18176.07 74.82 52715.26 88888.00 2006-12-13 11:38:34.409 347 18176.10 74.77 52715.23 88888.00 2006-12-13 11:38:34.909 347 18176.03 74.79 52715.25 88888.00 2006-12-13 11:38:35.409 347 18175.86 74.75 52715.26 88888.00 2006-12-13 11:38:35.909 347 18175.69 74.77 52715.30 88888.00 2006-12-13 11:38:36.409 347 18175.70 74.80 52715.39 88888.00 2006-12-13 11:38:36.909 347 18175.70 74.84 52715.32 88888.00 2006-12-13 11:38:37.409 347 18175.68 74.84 52715.31 88888.00 2006-12-13 11:38:37.909 347 18175.71 74.82 52715.28 88888.00 2006-12-13 11:38:38.409 347 18175.93 74.78 52715.37 88888.00 2006-12-13 11:38:38.909 347 18176.08 74.81 52715.48 88888.00 2006-12-13 11:38:39.409 347 18175.85 74.88 52715.39 88888.00 2006-12-13 11:38:39.909 347 18175.95 74.87 52715.41 88888.00 2006-12-13 11:38:40.409 347 18176.14 74.88 52715.51 88888.00 2006-12-13 11:38:40.909 347 18176.13 74.91 52715.51 88888.00 2006-12-13 11:38:41.409 347 18176.08 74.87 52715.49 88888.00 2006-12-13 11:38:41.909 347 18176.14 74.91 52715.35 88888.00 2006-12-13 11:38:42.409 347 18176.06 74.89 52715.32 88888.00 2006-12-13 11:38:42.909 347 18176.00 74.89 52715.41 88888.00 2006-12-13 11:38:43.409 347 18175.92 74.85 52715.55 88888.00 2006-12-13 11:38:43.909 347 18175.93 74.82 52715.55 88888.00 2006-12-13 11:38:44.409 347 18175.95 74.84 52715.55 88888.00 2006-12-13 11:38:44.909 347 18176.01 74.73 52715.60 88888.00 2006-12-13 11:38:45.409 347 18176.13 74.62 52715.60 88888.00 2006-12-13 11:38:45.909 347 18176.12 74.64 52715.57 88888.00 2006-12-13 11:38:46.409 347 18175.86 74.73 52715.43 88888.00 2006-12-13 11:38:46.909 347 18175.89 74.81 52715.51 88888.00 2006-12-13 11:38:47.409 347 18176.03 74.80 52715.52 88888.00 2006-12-13 11:38:47.909 347 18175.99 74.72 52715.58 88888.00 2006-12-13 11:38:48.409 347 18175.95 74.69 52715.55 88888.00 2006-12-13 11:38:48.909 347 18175.95 74.68 52715.57 88888.00 2006-12-13 11:38:49.409 347 18175.95 74.69 52715.65 88888.00 2006-12-13 11:38:49.909 347 18175.62 74.67 52715.63 88888.00 2006-12-13 11:38:50.409 347 18175.44 74.63 52715.59 88888.00 2006-12-13 11:38:50.909 347 18175.34 74.58 52715.70 88888.00 2006-12-13 11:38:51.409 347 18175.22 74.59 52715.74 88888.00 2006-12-13 11:38:51.909 347 18175.30 74.54 52715.67 88888.00 2006-12-13 11:38:52.409 347 18175.31 74.46 52715.65 88888.00 2006-12-13 11:38:52.909 347 18175.29 74.50 52715.74 88888.00 2006-12-13 11:38:53.409 347 18175.11 74.58 52715.77 88888.00 2006-12-13 11:38:53.909 347 18174.99 74.53 52715.69 88888.00 2006-12-13 11:38:54.409 347 18174.95 74.48 52715.66 88888.00 2006-12-13 11:38:54.909 347 18174.87 74.54 52715.62 88888.00 2006-12-13 11:38:55.409 347 18174.89 74.59 52715.54 88888.00 2006-12-13 11:38:55.909 347 18174.89 74.58 52715.48 88888.00 2006-12-13 11:38:56.409 347 18174.97 74.59 52715.51 88888.00 2006-12-13 11:38:56.909 347 18175.03 74.62 52715.55 88888.00 2006-12-13 11:38:57.409 347 18174.92 74.56 52715.51 88888.00 2006-12-13 11:38:57.909 347 18174.95 74.66 52715.48 88888.00 2006-12-13 11:38:58.409 347 18174.79 74.68 52715.51 88888.00 2006-12-13 11:38:58.909 347 18174.77 74.63 52715.52 88888.00 2006-12-13 11:38:59.409 347 18174.86 74.69 52715.59 88888.00 2006-12-13 11:38:59.909 347 18174.81 74.74 52715.70 88888.00 2006-12-13 11:39:00.409 347 18174.78 74.74 52715.77 88888.00 2006-12-13 11:39:00.909 347 18174.72 74.73 52715.81 88888.00 2006-12-13 11:39:01.409 347 18174.90 74.77 52715.78 88888.00 2006-12-13 11:39:01.909 347 18174.93 74.80 52715.74 88888.00 2006-12-13 11:39:02.409 347 18174.71 74.79 52715.76 88888.00 2006-12-13 11:39:02.909 347 18174.72 74.75 52715.77 88888.00 2006-12-13 11:39:03.409 347 18174.71 74.71 52715.74 88888.00 2006-12-13 11:39:03.909 347 18174.79 74.73 52715.72 88888.00 2006-12-13 11:39:04.409 347 18174.62 74.78 52715.51 88888.00 2006-12-13 11:39:04.909 347 18174.60 74.75 52715.51 88888.00 2006-12-13 11:39:05.409 347 18174.79 74.74 52715.43 88888.00 2006-12-13 11:39:05.909 347 18174.80 74.74 52715.34 88888.00 2006-12-13 11:39:06.409 347 18174.73 74.72 52715.27 88888.00 2006-12-13 11:39:06.909 347 18174.67 74.68 52715.37 88888.00 2006-12-13 11:39:07.409 347 18174.50 74.62 52715.51 88888.00 2006-12-13 11:39:07.909 347 18174.68 74.55 52715.48 88888.00 2006-12-13 11:39:08.409 347 18174.73 74.53 52715.38 88888.00 2006-12-13 11:39:08.909 347 18174.73 74.53 52715.37 88888.00 2006-12-13 11:39:09.409 347 18174.82 74.51 52715.38 88888.00 2006-12-13 11:39:09.909 347 18174.80 74.47 52715.47 88888.00 2006-12-13 11:39:10.409 347 18174.73 74.50 52715.43 88888.00 2006-12-13 11:39:10.909 347 18174.72 74.55 52715.42 88888.00 2006-12-13 11:39:11.409 347 18174.75 74.53 52715.45 88888.00 2006-12-13 11:39:11.909 347 18174.78 74.52 52715.40 88888.00 2006-12-13 11:39:12.409 347 18174.70 74.45 52715.22 88888.00 2006-12-13 11:39:12.909 347 18174.67 74.44 52715.30 88888.00 2006-12-13 11:39:13.409 347 18174.56 74.48 52715.31 88888.00 2006-12-13 11:39:13.909 347 18174.59 74.45 52715.25 88888.00 2006-12-13 11:39:14.409 347 18174.76 74.44 52715.30 88888.00 2006-12-13 11:39:14.909 347 18174.81 74.37 52715.37 88888.00 2006-12-13 11:39:15.409 347 18174.84 74.30 52715.29 88888.00 2006-12-13 11:39:15.909 347 18174.62 74.34 52715.24 88888.00 2006-12-13 11:39:16.409 347 18174.78 74.31 52715.34 88888.00 2006-12-13 11:39:16.909 347 18174.87 74.28 52715.35 88888.00 2006-12-13 11:39:17.409 347 18174.87 74.33 52715.40 88888.00 2006-12-13 11:39:17.909 347 18174.78 74.31 52715.43 88888.00 2006-12-13 11:39:18.409 347 18174.86 74.31 52715.53 88888.00 2006-12-13 11:39:18.909 347 18174.89 74.21 52715.61 88888.00 2006-12-13 11:39:19.409 347 18174.87 74.17 52715.65 88888.00 2006-12-13 11:39:19.909 347 18174.77 74.14 52715.65 88888.00 2006-12-13 11:39:20.409 347 18174.66 74.16 52715.52 88888.00 2006-12-13 11:39:20.909 347 18174.64 74.18 52715.31 88888.00 2006-12-13 11:39:21.409 347 18174.70 74.15 52715.28 88888.00 2006-12-13 11:39:21.909 347 18174.70 74.10 52715.22 88888.00 2006-12-13 11:39:22.409 347 18174.65 74.09 52715.31 88888.00 2006-12-13 11:39:22.909 347 18174.56 74.15 52715.34 88888.00 2006-12-13 11:39:23.409 347 18174.49 74.17 52715.42 88888.00 2006-12-13 11:39:23.909 347 18174.50 74.13 52715.41 88888.00 2006-12-13 11:39:24.409 347 18174.50 74.08 52715.45 88888.00 2006-12-13 11:39:24.909 347 18174.54 74.09 52715.37 88888.00 2006-12-13 11:39:25.409 347 18174.33 74.06 52715.35 88888.00 2006-12-13 11:39:25.909 347 18174.18 74.12 52715.41 88888.00 2006-12-13 11:39:26.409 347 18173.99 74.29 52715.29 88888.00 2006-12-13 11:39:26.909 347 18174.14 74.37 52715.26 88888.00 2006-12-13 11:39:27.409 347 18174.24 74.41 52715.24 88888.00 2006-12-13 11:39:27.909 347 18174.19 74.38 52715.15 88888.00 2006-12-13 11:39:28.409 347 18174.10 74.38 52715.06 88888.00 2006-12-13 11:39:28.909 347 18174.04 74.39 52715.17 88888.00 2006-12-13 11:39:29.409 347 18173.97 74.38 52715.26 88888.00 2006-12-13 11:39:29.909 347 18174.14 74.44 52715.38 88888.00 2006-12-13 11:39:30.409 347 18174.05 74.42 52715.36 88888.00 2006-12-13 11:39:30.909 347 18173.95 74.54 52715.34 88888.00 2006-12-13 11:39:31.406 347 18173.93 74.54 52715.28 88888.00 2006-12-13 11:39:31.906 347 18174.03 74.46 52715.20 88888.00 2006-12-13 11:39:32.406 347 18174.10 74.44 52715.28 88888.00 2006-12-13 11:39:32.906 347 18174.17 74.52 52715.30 88888.00 2006-12-13 11:39:33.406 347 18174.03 74.54 52715.36 88888.00 2006-12-13 11:39:33.906 347 18174.19 74.49 52715.38 88888.00 2006-12-13 11:39:34.406 347 18174.29 74.52 52715.37 88888.00 2006-12-13 11:39:34.906 347 18174.36 74.50 52715.47 88888.00 2006-12-13 11:39:35.406 347 18174.33 74.52 52715.41 88888.00 2006-12-13 11:39:35.906 347 18174.32 74.51 52715.34 88888.00 2006-12-13 11:39:36.406 347 18174.29 74.52 52715.22 88888.00 2006-12-13 11:39:36.906 347 18174.29 74.59 52715.23 88888.00 2006-12-13 11:39:37.406 347 18174.27 74.70 52715.24 88888.00 2006-12-13 11:39:37.906 347 18174.23 74.74 52715.22 88888.00 2006-12-13 11:39:38.406 347 18174.30 74.66 52715.24 88888.00 2006-12-13 11:39:38.906 347 18174.48 74.71 52715.17 88888.00 2006-12-13 11:39:39.406 347 18174.46 74.75 52714.95 88888.00 2006-12-13 11:39:39.906 347 18174.47 74.72 52714.89 88888.00 2006-12-13 11:39:40.406 347 18174.54 74.72 52714.91 88888.00 2006-12-13 11:39:40.906 347 18174.58 74.67 52714.97 88888.00 2006-12-13 11:39:41.406 347 18174.64 74.66 52714.93 88888.00 2006-12-13 11:39:41.906 347 18174.58 74.75 52715.00 88888.00 2006-12-13 11:39:42.406 347 18174.58 74.74 52715.01 88888.00 2006-12-13 11:39:42.906 347 18174.80 74.78 52715.11 88888.00 2006-12-13 11:39:43.406 347 18174.73 74.83 52715.07 88888.00 2006-12-13 11:39:43.906 347 18174.86 74.80 52714.99 88888.00 2006-12-13 11:39:44.406 347 18174.97 74.84 52715.05 88888.00 2006-12-13 11:39:44.906 347 18175.03 74.82 52714.94 88888.00 2006-12-13 11:39:45.406 347 18175.00 74.81 52714.92 88888.00 2006-12-13 11:39:45.906 347 18174.87 74.78 52714.92 88888.00 2006-12-13 11:39:46.406 347 18174.93 74.82 52714.99 88888.00 2006-12-13 11:39:46.906 347 18174.88 74.90 52714.99 88888.00 2006-12-13 11:39:47.406 347 18174.99 74.98 52715.04 88888.00 2006-12-13 11:39:47.906 347 18174.93 74.97 52715.08 88888.00 2006-12-13 11:39:48.406 347 18175.03 74.95 52715.11 88888.00 2006-12-13 11:39:48.906 347 18175.15 74.86 52714.95 88888.00 2006-12-13 11:39:49.406 347 18175.15 74.81 52715.06 88888.00 2006-12-13 11:39:49.906 347 18175.24 74.78 52714.91 88888.00 2006-12-13 11:39:50.406 347 18175.26 74.85 52714.94 88888.00 2006-12-13 11:39:50.906 347 18175.27 74.88 52714.99 88888.00 2006-12-13 11:39:51.406 347 18175.36 74.88 52714.92 88888.00 2006-12-13 11:39:51.906 347 18175.34 74.92 52714.90 88888.00 2006-12-13 11:39:52.406 347 18175.27 74.96 52714.96 88888.00 2006-12-13 11:39:52.906 347 18175.30 74.98 52714.97 88888.00 2006-12-13 11:39:53.406 347 18175.34 74.99 52714.99 88888.00 2006-12-13 11:39:53.906 347 18175.35 75.02 52715.05 88888.00 2006-12-13 11:39:54.406 347 18175.23 75.08 52715.01 88888.00 2006-12-13 11:39:54.906 347 18175.16 75.14 52715.00 88888.00 2006-12-13 11:39:55.406 347 18175.14 75.21 52714.90 88888.00 2006-12-13 11:39:55.906 347 18175.14 75.19 52715.03 88888.00 2006-12-13 11:39:56.406 347 18175.21 75.19 52715.16 88888.00 2006-12-13 11:39:56.906 347 18175.21 75.26 52715.25 88888.00 2006-12-13 11:39:57.406 347 18175.17 75.32 52715.29 88888.00 2006-12-13 11:39:57.906 347 18175.19 75.39 52715.41 88888.00 2006-12-13 11:39:58.406 347 18175.19 75.45 52715.41 88888.00 2006-12-13 11:39:58.906 347 18175.17 75.40 52715.54 88888.00 2006-12-13 11:39:59.406 347 18175.12 75.33 52715.61 88888.00 2006-12-13 11:39:59.906 347 18175.11 75.40 52715.51 88888.00 2006-12-13 11:40:00.406 347 18175.10 75.51 52715.50 88888.00 2006-12-13 11:40:00.906 347 18175.08 75.56 52715.46 88888.00 2006-12-13 11:40:01.406 347 18175.12 75.57 52715.28 88888.00 2006-12-13 11:40:01.906 347 18175.14 75.57 52715.22 88888.00 2006-12-13 11:40:02.406 347 18175.12 75.63 52715.36 88888.00 2006-12-13 11:40:02.906 347 18175.10 75.68 52715.26 88888.00 2006-12-13 11:40:03.406 347 18175.13 75.65 52715.11 88888.00 2006-12-13 11:40:03.906 347 18175.31 75.61 52715.13 88888.00 2006-12-13 11:40:04.406 347 18175.30 75.66 52715.19 88888.00 2006-12-13 11:40:04.906 347 18175.37 75.68 52715.12 88888.00 2006-12-13 11:40:05.406 347 18175.48 75.76 52715.14 88888.00 2006-12-13 11:40:05.906 347 18175.45 75.76 52715.13 88888.00 2006-12-13 11:40:06.406 347 18175.49 75.75 52715.20 88888.00 2006-12-13 11:40:06.906 347 18175.46 75.75 52715.16 88888.00 2006-12-13 11:40:07.406 347 18175.55 75.77 52715.14 88888.00 2006-12-13 11:40:07.906 347 18175.68 75.81 52715.15 88888.00 2006-12-13 11:40:08.406 347 18175.73 75.79 52715.06 88888.00 2006-12-13 11:40:08.906 347 18175.71 75.82 52715.15 88888.00 2006-12-13 11:40:09.406 347 18175.69 75.94 52715.18 88888.00 2006-12-13 11:40:09.906 347 18175.88 75.88 52715.03 88888.00 2006-12-13 11:40:10.406 347 18175.87 75.84 52715.06 88888.00 2006-12-13 11:40:10.906 347 18175.87 75.82 52715.05 88888.00 2006-12-13 11:40:11.406 347 18175.90 75.81 52715.05 88888.00 2006-12-13 11:40:11.906 347 18175.92 75.80 52715.16 88888.00 2006-12-13 11:40:12.406 347 18175.98 75.75 52715.14 88888.00 2006-12-13 11:40:12.906 347 18175.93 75.75 52715.12 88888.00 2006-12-13 11:40:13.406 347 18175.93 75.79 52715.04 88888.00 2006-12-13 11:40:13.906 347 18176.18 75.87 52715.07 88888.00 2006-12-13 11:40:14.406 347 18176.21 75.86 52715.18 88888.00 2006-12-13 11:40:14.906 347 18176.17 75.89 52715.16 88888.00 2006-12-13 11:40:15.406 347 18176.21 75.85 52715.09 88888.00 2006-12-13 11:40:15.906 347 18176.20 75.89 52715.02 88888.00 2006-12-13 11:40:16.406 347 18176.32 75.84 52715.01 88888.00 2006-12-13 11:40:16.906 347 18176.38 75.86 52715.04 88888.00 2006-12-13 11:40:17.406 347 18176.31 75.87 52715.06 88888.00 2006-12-13 11:40:17.906 347 18176.33 75.90 52714.99 88888.00 2006-12-13 11:40:18.406 347 18176.28 75.89 52715.00 88888.00 2006-12-13 11:40:18.906 347 18176.33 75.88 52715.03 88888.00 2006-12-13 11:40:19.406 347 18176.49 75.86 52715.08 88888.00 2006-12-13 11:40:19.906 347 18176.62 75.89 52715.17 88888.00 2006-12-13 11:40:20.406 347 18176.63 75.97 52715.20 88888.00 2006-12-13 11:40:20.906 347 18176.52 75.94 52715.11 88888.00 2006-12-13 11:40:21.406 347 18176.54 75.95 52714.97 88888.00 2006-12-13 11:40:21.906 347 18176.52 75.97 52715.09 88888.00 2006-12-13 11:40:22.406 347 18176.51 76.01 52715.24 88888.00 2006-12-13 11:40:22.906 347 18176.44 75.99 52715.28 88888.00 2006-12-13 11:40:23.406 347 18176.49 75.98 52715.29 88888.00 2006-12-13 11:40:23.906 347 18176.46 76.02 52715.34 88888.00 2006-12-13 11:40:24.406 347 18176.45 76.10 52715.25 88888.00 2006-12-13 11:40:24.906 347 18176.51 76.03 52715.25 88888.00 2006-12-13 11:40:25.406 347 18176.54 75.98 52715.38 88888.00 2006-12-13 11:40:25.906 347 18176.61 76.05 52715.38 88888.00 2006-12-13 11:40:26.406 347 18176.60 76.05 52715.37 88888.00 2006-12-13 11:40:26.906 347 18176.63 76.14 52715.37 88888.00 2006-12-13 11:40:27.406 347 18176.71 76.22 52715.32 88888.00 2006-12-13 11:40:27.906 347 18176.69 76.22 52715.31 88888.00 2006-12-13 11:40:28.406 347 18176.69 76.29 52715.30 88888.00 2006-12-13 11:40:28.906 347 18176.53 76.26 52715.23 88888.00 2006-12-13 11:40:29.406 347 18176.61 76.19 52715.31 88888.00 2006-12-13 11:40:29.906 347 18176.58 76.19 52715.23 88888.00 2006-12-13 11:40:30.406 347 18176.61 76.25 52715.12 88888.00 2006-12-13 11:40:30.906 347 18176.68 76.24 52715.14 88888.00 2006-12-13 11:40:31.406 347 18176.62 76.23 52715.16 88888.00 2006-12-13 11:40:31.906 347 18176.62 76.22 52715.17 88888.00 2006-12-13 11:40:32.406 347 18176.65 76.32 52715.32 88888.00 2006-12-13 11:40:32.906 347 18176.64 76.35 52715.40 88888.00 2006-12-13 11:40:33.406 347 18176.67 76.32 52715.38 88888.00 2006-12-13 11:40:33.906 347 18176.66 76.40 52715.50 88888.00 2006-12-13 11:40:34.406 347 18176.63 76.43 52715.38 88888.00 2006-12-13 11:40:34.906 347 18176.57 76.39 52715.36 88888.00 2006-12-13 11:40:35.406 347 18176.78 76.37 52715.20 88888.00 2006-12-13 11:40:35.906 347 18176.81 76.38 52715.27 88888.00 2006-12-13 11:40:36.406 347 18176.72 76.36 52715.34 88888.00 2006-12-13 11:40:36.906 347 18176.69 76.42 52715.28 88888.00 2006-12-13 11:40:37.406 347 18176.67 76.53 52715.29 88888.00 2006-12-13 11:40:37.906 347 18176.62 76.63 52715.31 88888.00 2006-12-13 11:40:38.406 347 18176.68 76.57 52715.40 88888.00 2006-12-13 11:40:38.906 347 18176.58 76.52 52715.29 88888.00 2006-12-13 11:40:39.406 347 18176.53 76.42 52715.28 88888.00 2006-12-13 11:40:39.906 347 18176.56 76.45 52715.28 88888.00 2006-12-13 11:40:40.406 347 18176.62 76.54 52715.31 88888.00 2006-12-13 11:40:40.906 347 18176.71 76.56 52715.39 88888.00 2006-12-13 11:40:41.406 347 18176.72 76.55 52715.39 88888.00 2006-12-13 11:40:41.906 347 18176.61 76.64 52715.43 88888.00 2006-12-13 11:40:42.406 347 18176.61 76.70 52715.46 88888.00 2006-12-13 11:40:42.906 347 18176.65 76.66 52715.46 88888.00 2006-12-13 11:40:43.406 347 18176.58 76.66 52715.40 88888.00 2006-12-13 11:40:43.906 347 18176.45 76.68 52715.35 88888.00 2006-12-13 11:40:44.406 347 18176.50 76.67 52715.30 88888.00 2006-12-13 11:40:44.906 347 18176.43 76.70 52715.22 88888.00 2006-12-13 11:40:45.406 347 18176.54 76.75 52715.20 88888.00 2006-12-13 11:40:45.906 347 18176.72 76.72 52715.19 88888.00 2006-12-13 11:40:46.406 347 18176.86 76.70 52715.26 88888.00 2006-12-13 11:40:46.906 347 18176.88 76.72 52715.36 88888.00 2006-12-13 11:40:47.406 347 18176.84 76.74 52715.36 88888.00 2006-12-13 11:40:47.906 347 18176.78 76.75 52715.30 88888.00 2006-12-13 11:40:48.406 347 18176.74 76.74 52715.30 88888.00 2006-12-13 11:40:48.906 347 18176.84 76.72 52715.28 88888.00 2006-12-13 11:40:49.406 347 18176.83 76.70 52715.14 88888.00 2006-12-13 11:40:49.906 347 18176.79 76.67 52715.14 88888.00 2006-12-13 11:40:50.406 347 18176.77 76.71 52715.15 88888.00 2006-12-13 11:40:50.906 347 18176.92 76.68 52715.19 88888.00 2006-12-13 11:40:51.406 347 18176.92 76.72 52715.26 88888.00 2006-12-13 11:40:51.906 347 18176.86 76.70 52715.24 88888.00 2006-12-13 11:40:52.406 347 18176.85 76.65 52715.37 88888.00 2006-12-13 11:40:52.906 347 18176.81 76.70 52715.40 88888.00 2006-12-13 11:40:53.406 347 18176.87 76.62 52715.45 88888.00 2006-12-13 11:40:53.906 347 18176.95 76.56 52715.50 88888.00 2006-12-13 11:40:54.406 347 18176.94 76.56 52715.50 88888.00 2006-12-13 11:40:54.906 347 18176.98 76.52 52715.40 88888.00 2006-12-13 11:40:55.406 347 18176.94 76.47 52715.37 88888.00 2006-12-13 11:40:55.906 347 18176.98 76.51 52715.39 88888.00 2006-12-13 11:40:56.406 347 18177.03 76.56 52715.38 88888.00 2006-12-13 11:40:56.906 347 18177.06 76.56 52715.37 88888.00 2006-12-13 11:40:57.406 347 18177.05 76.50 52715.41 88888.00 2006-12-13 11:40:57.906 347 18176.95 76.45 52715.51 88888.00 2006-12-13 11:40:58.406 347 18177.04 76.45 52715.51 88888.00 2006-12-13 11:40:58.906 347 18177.04 76.39 52715.49 88888.00 2006-12-13 11:40:59.406 347 18177.04 76.31 52715.50 88888.00 2006-12-13 11:40:59.906 347 18177.10 76.36 52715.59 88888.00 2006-12-13 11:41:00.406 347 18177.06 76.33 52715.48 88888.00 2006-12-13 11:41:00.906 347 18177.14 76.22 52715.48 88888.00 2006-12-13 11:41:01.406 347 18177.08 76.16 52715.55 88888.00 2006-12-13 11:41:01.906 347 18177.09 76.21 52715.45 88888.00 2006-12-13 11:41:02.406 347 18177.15 76.29 52715.38 88888.00 2006-12-13 11:41:02.906 347 18177.20 76.20 52715.52 88888.00 2006-12-13 11:41:03.406 347 18177.09 76.10 52715.58 88888.00 2006-12-13 11:41:03.906 347 18176.96 76.06 52715.50 88888.00 2006-12-13 11:41:04.406 347 18177.00 76.04 52715.54 88888.00 2006-12-13 11:41:04.906 347 18176.97 76.11 52715.60 88888.00 2006-12-13 11:41:05.406 347 18176.89 76.13 52715.69 88888.00 2006-12-13 11:41:05.906 347 18176.84 76.11 52715.67 88888.00 2006-12-13 11:41:06.406 347 18176.85 76.07 52715.63 88888.00 2006-12-13 11:41:06.906 347 18176.75 75.91 52715.55 88888.00 2006-12-13 11:41:07.406 347 18176.69 75.99 52715.55 88888.00 2006-12-13 11:41:07.906 347 18176.53 76.05 52715.62 88888.00 2006-12-13 11:41:08.406 347 18176.43 76.04 52715.72 88888.00 2006-12-13 11:41:08.906 347 18176.50 75.99 52715.77 88888.00 2006-12-13 11:41:09.406 347 18176.71 76.01 52715.74 88888.00 2006-12-13 11:41:09.906 347 18176.66 76.08 52715.61 88888.00 2006-12-13 11:41:10.406 347 18176.33 76.11 52715.48 88888.00 2006-12-13 11:41:10.906 347 18176.39 76.04 52715.50 88888.00 2006-12-13 11:41:11.406 347 18176.53 76.02 52715.52 88888.00 2006-12-13 11:41:11.906 347 18176.66 75.97 52715.64 88888.00 2006-12-13 11:41:12.406 347 18176.62 76.02 52715.72 88888.00 2006-12-13 11:41:12.906 347 18176.60 76.03 52715.64 88888.00 2006-12-13 11:41:13.406 347 18176.50 75.90 52715.64 88888.00 2006-12-13 11:41:13.906 347 18176.33 75.84 52715.58 88888.00 2006-12-13 11:41:14.406 347 18176.23 75.86 52715.42 88888.00 2006-12-13 11:41:14.906 347 18176.34 75.88 52715.52 88888.00 2006-12-13 11:41:15.406 347 18176.53 75.87 52715.59 88888.00 2006-12-13 11:41:15.906 347 18176.47 75.79 52715.51 88888.00 2006-12-13 11:41:16.406 347 18176.45 75.82 52715.50 88888.00 2006-12-13 11:41:16.906 347 18176.43 75.89 52715.57 88888.00 2006-12-13 11:41:17.406 347 18176.42 75.96 52715.57 88888.00 2006-12-13 11:41:17.906 347 18176.49 76.01 52715.54 88888.00 2006-12-13 11:41:18.406 347 18176.65 75.92 52715.54 88888.00 2006-12-13 11:41:18.906 347 18176.66 75.86 52715.49 88888.00 2006-12-13 11:41:19.406 347 18176.57 75.89 52715.49 88888.00 2006-12-13 11:41:19.906 347 18176.58 75.97 52715.39 88888.00 2006-12-13 11:41:20.406 347 18176.58 75.99 52715.43 88888.00 2006-12-13 11:41:20.906 347 18176.43 75.99 52715.62 88888.00 2006-12-13 11:41:21.406 347 18176.46 76.03 52715.73 88888.00 2006-12-13 11:41:21.906 347 18176.51 76.04 52715.65 88888.00 2006-12-13 11:41:22.406 347 18176.52 76.07 52715.76 88888.00 2006-12-13 11:41:22.906 347 18176.62 76.02 52715.80 88888.00 2006-12-13 11:41:23.406 347 18176.61 76.00 52715.63 88888.00 2006-12-13 11:41:23.906 347 18176.65 75.88 52715.64 88888.00 2006-12-13 11:41:24.406 347 18176.57 75.77 52715.70 88888.00 2006-12-13 11:41:24.906 347 18176.55 75.84 52715.64 88888.00 2006-12-13 11:41:25.406 347 18176.57 75.96 52715.57 88888.00 2006-12-13 11:41:25.906 347 18176.62 75.94 52715.58 88888.00 2006-12-13 11:41:26.406 347 18176.51 75.91 52715.64 88888.00 2006-12-13 11:41:26.906 347 18176.58 75.86 52715.69 88888.00 2006-12-13 11:41:27.406 347 18176.51 75.88 52715.71 88888.00 2006-12-13 11:41:27.906 347 18176.45 75.91 52715.72 88888.00 2006-12-13 11:41:28.406 347 18176.40 75.86 52715.66 88888.00 2006-12-13 11:41:28.906 347 18176.58 75.85 52715.67 88888.00 2006-12-13 11:41:29.406 347 18176.55 75.89 52715.57 88888.00 2006-12-13 11:41:29.906 347 18176.43 75.82 52715.53 88888.00 2006-12-13 11:41:30.406 347 18176.30 75.86 52715.53 88888.00 2006-12-13 11:41:30.906 347 18176.33 75.88 52715.54 88888.00 2006-12-13 11:41:31.406 347 18176.40 75.82 52715.60 88888.00 2006-12-13 11:41:31.906 347 18176.40 75.81 52715.70 88888.00 2006-12-13 11:41:32.406 347 18176.35 75.82 52715.73 88888.00 2006-12-13 11:41:32.906 347 18176.35 75.81 52715.64 88888.00 2006-12-13 11:41:33.406 347 18176.25 75.80 52715.73 88888.00 2006-12-13 11:41:33.906 347 18176.27 75.77 52715.77 88888.00 2006-12-13 11:41:34.406 347 18176.46 75.80 52715.64 88888.00 2006-12-13 11:41:34.906 347 18176.41 75.78 52715.60 88888.00 2006-12-13 11:41:35.406 347 18176.34 75.75 52715.63 88888.00 2006-12-13 11:41:35.906 347 18176.31 75.73 52715.59 88888.00 2006-12-13 11:41:36.406 347 18176.30 75.73 52715.66 88888.00 2006-12-13 11:41:36.906 347 18176.30 75.74 52715.66 88888.00 2006-12-13 11:41:37.406 347 18176.40 75.70 52715.51 88888.00 2006-12-13 11:41:37.906 347 18176.44 75.68 52715.50 88888.00 2006-12-13 11:41:38.406 347 18176.42 75.61 52715.52 88888.00 2006-12-13 11:41:38.906 347 18176.45 75.55 52715.55 88888.00 2006-12-13 11:41:39.406 347 18176.61 75.62 52715.65 88888.00 2006-12-13 11:41:39.906 347 18176.47 75.67 52715.62 88888.00 2006-12-13 11:41:40.406 347 18176.33 75.67 52715.60 88888.00 2006-12-13 11:41:40.906 347 18176.33 75.70 52715.64 88888.00 2006-12-13 11:41:41.406 347 18176.35 75.74 52715.64 88888.00 2006-12-13 11:41:41.906 347 18176.33 75.68 52715.70 88888.00 2006-12-13 11:41:42.406 347 18176.24 75.58 52715.70 88888.00 2006-12-13 11:41:42.906 347 18176.11 75.65 52715.60 88888.00 2006-12-13 11:41:43.406 347 18176.14 75.72 52715.52 88888.00 2006-12-13 11:41:43.906 347 18176.23 75.68 52715.50 88888.00 2006-12-13 11:41:44.406 347 18176.27 75.68 52715.47 88888.00 2006-12-13 11:41:44.906 347 18176.24 75.69 52715.59 88888.00 2006-12-13 11:41:45.406 347 18176.22 75.71 52715.61 88888.00 2006-12-13 11:41:45.906 347 18176.23 75.77 52715.61 88888.00 2006-12-13 11:41:46.406 347 18176.28 75.82 52715.57 88888.00 2006-12-13 11:41:46.906 347 18176.08 75.76 52715.55 88888.00 2006-12-13 11:41:47.406 347 18175.85 75.78 52715.57 88888.00 2006-12-13 11:41:47.906 347 18175.95 75.87 52715.59 88888.00 2006-12-13 11:41:48.406 347 18176.02 75.87 52715.62 88888.00 2006-12-13 11:41:48.906 347 18176.01 75.90 52715.73 88888.00 2006-12-13 11:41:49.406 347 18175.99 75.86 52715.73 88888.00 2006-12-13 11:41:49.906 347 18176.05 75.84 52715.76 88888.00 2006-12-13 11:41:50.406 347 18176.20 75.85 52715.75 88888.00 2006-12-13 11:41:50.906 347 18176.17 75.90 52715.75 88888.00 2006-12-13 11:41:51.406 347 18176.30 75.89 52715.60 88888.00 2006-12-13 11:41:51.906 347 18176.41 75.98 52715.48 88888.00 2006-12-13 11:41:52.406 347 18176.18 76.03 52715.54 88888.00 2006-12-13 11:41:52.906 347 18176.23 75.96 52715.64 88888.00 2006-12-13 11:41:53.406 347 18176.42 75.98 52715.72 88888.00 2006-12-13 11:41:53.906 347 18176.43 75.97 52715.69 88888.00 2006-12-13 11:41:54.406 347 18176.49 75.87 52715.55 88888.00 2006-12-13 11:41:54.906 347 18176.60 75.95 52715.58 88888.00 2006-12-13 11:41:55.406 347 18176.68 75.97 52715.76 88888.00 2006-12-13 11:41:55.906 347 18176.98 75.96 52715.64 88888.00 2006-12-13 11:41:56.406 347 18177.07 76.01 52715.60 88888.00 2006-12-13 11:41:56.906 347 18177.10 76.00 52715.57 88888.00 2006-12-13 11:41:57.406 347 18177.06 75.95 52715.65 88888.00 2006-12-13 11:41:57.906 347 18177.08 75.89 52715.48 88888.00 2006-12-13 11:41:58.406 347 18177.19 75.90 52715.37 88888.00 2006-12-13 11:41:58.906 347 18177.29 75.95 52715.49 88888.00 2006-12-13 11:41:59.406 347 18177.20 75.95 52715.43 88888.00 2006-12-13 11:41:59.906 347 18177.22 75.89 52715.43 88888.00 2006-12-13 11:42:00.406 347 18177.20 75.82 52715.46 88888.00 2006-12-13 11:42:00.906 347 18177.17 75.84 52715.46 88888.00 2006-12-13 11:42:01.406 347 18177.20 75.86 52715.38 88888.00 2006-12-13 11:42:01.906 347 18177.31 75.81 52715.29 88888.00 2006-12-13 11:42:02.406 347 18177.36 75.79 52715.29 88888.00 2006-12-13 11:42:02.906 347 18177.25 75.80 52715.35 88888.00 2006-12-13 11:42:03.406 347 18177.22 75.78 52715.36 88888.00 2006-12-13 11:42:03.906 347 18177.21 75.80 52715.31 88888.00 2006-12-13 11:42:04.406 347 18177.16 75.77 52715.41 88888.00 2006-12-13 11:42:04.906 347 18177.26 75.76 52715.51 88888.00 2006-12-13 11:42:05.406 347 18177.21 75.73 52715.52 88888.00 2006-12-13 11:42:05.906 347 18177.19 75.73 52715.52 88888.00 2006-12-13 11:42:06.406 347 18177.33 75.73 52715.60 88888.00 2006-12-13 11:42:06.906 347 18177.33 75.71 52715.48 88888.00 2006-12-13 11:42:07.406 347 18177.20 75.75 52715.32 88888.00 2006-12-13 11:42:07.906 347 18177.16 75.66 52715.23 88888.00 2006-12-13 11:42:08.406 347 18177.12 75.72 52715.29 88888.00 2006-12-13 11:42:08.906 347 18177.14 75.81 52715.36 88888.00 2006-12-13 11:42:09.406 347 18177.15 75.79 52715.45 88888.00 2006-12-13 11:42:09.906 347 18177.11 75.71 52715.54 88888.00 2006-12-13 11:42:10.406 347 18176.94 75.68 52715.50 88888.00 2006-12-13 11:42:10.906 347 18176.97 75.69 52715.47 88888.00 2006-12-13 11:42:11.406 347 18176.97 75.71 52715.45 88888.00 2006-12-13 11:42:11.906 347 18176.98 75.70 52715.43 88888.00 2006-12-13 11:42:12.406 347 18176.97 75.68 52715.46 88888.00 2006-12-13 11:42:12.906 347 18176.84 75.68 52715.48 88888.00 2006-12-13 11:42:13.406 347 18176.94 75.61 52715.43 88888.00 2006-12-13 11:42:13.906 347 18177.06 75.66 52715.47 88888.00 2006-12-13 11:42:14.406 347 18177.03 75.64 52715.31 88888.00 2006-12-13 11:42:14.906 347 18176.94 75.61 52715.40 88888.00 2006-12-13 11:42:15.406 347 18176.97 75.57 52715.49 88888.00 2006-12-13 11:42:15.906 347 18176.96 75.58 52715.48 88888.00 2006-12-13 11:42:16.406 347 18176.92 75.57 52715.46 88888.00 2006-12-13 11:42:16.906 347 18176.90 75.46 52715.41 88888.00 2006-12-13 11:42:17.406 347 18176.75 75.48 52715.28 88888.00 2006-12-13 11:42:17.906 347 18176.85 75.50 52715.25 88888.00 2006-12-13 11:42:18.406 347 18176.78 75.42 52715.31 88888.00 2006-12-13 11:42:18.906 347 18176.72 75.40 52715.30 88888.00 2006-12-13 11:42:19.406 347 18176.69 75.37 52715.34 88888.00 2006-12-13 11:42:19.906 347 18176.62 75.38 52715.36 88888.00 2006-12-13 11:42:20.406 347 18176.77 75.43 52715.43 88888.00 2006-12-13 11:42:20.906 347 18176.96 75.44 52715.35 88888.00 2006-12-13 11:42:21.406 347 18176.94 75.41 52715.32 88888.00 2006-12-13 11:42:21.906 347 18176.99 75.38 52715.31 88888.00 2006-12-13 11:42:22.406 347 18177.10 75.41 52715.28 88888.00 2006-12-13 11:42:22.906 347 18177.11 75.39 52715.27 88888.00 2006-12-13 11:42:23.406 347 18177.09 75.37 52715.18 88888.00 2006-12-13 11:42:23.906 347 18177.06 75.32 52715.25 88888.00 2006-12-13 11:42:24.406 347 18177.06 75.33 52715.25 88888.00 2006-12-13 11:42:24.906 347 18177.03 75.32 52715.23 88888.00 2006-12-13 11:42:25.406 347 18176.96 75.30 52715.14 88888.00 2006-12-13 11:42:25.906 347 18176.93 75.39 52715.08 88888.00 2006-12-13 11:42:26.406 347 18176.95 75.38 52715.08 88888.00 2006-12-13 11:42:26.906 347 18176.75 75.35 52715.09 88888.00 2006-12-13 11:42:27.406 347 18176.77 75.29 52715.27 88888.00 2006-12-13 11:42:27.906 347 18176.82 75.20 52715.37 88888.00 2006-12-13 11:42:28.406 347 18176.77 75.29 52715.31 88888.00 2006-12-13 11:42:28.906 347 18176.77 75.33 52715.32 88888.00 2006-12-13 11:42:29.406 347 18176.71 75.37 52715.34 88888.00 2006-12-13 11:42:29.906 347 18176.89 75.40 52715.38 88888.00 2006-12-13 11:42:30.406 347 18176.93 75.41 52715.49 88888.00 2006-12-13 11:42:30.906 347 18176.92 75.53 52715.46 88888.00 2006-12-13 11:42:31.406 347 18176.85 75.59 52715.42 88888.00 2006-12-13 11:42:31.906 347 18176.98 75.69 52715.37 88888.00 2006-12-13 11:42:32.406 347 18177.05 75.73 52715.35 88888.00 2006-12-13 11:42:32.906 347 18176.99 75.67 52715.45 88888.00 2006-12-13 11:42:33.406 347 18176.88 75.65 52715.43 88888.00 2006-12-13 11:42:33.906 347 18176.88 75.66 52715.47 88888.00 2006-12-13 11:42:34.406 347 18177.06 75.73 52715.48 88888.00 2006-12-13 11:42:34.906 347 18177.14 75.78 52715.48 88888.00 2006-12-13 11:42:35.406 347 18177.04 75.82 52715.34 88888.00 2006-12-13 11:42:35.906 347 18177.03 75.76 52715.38 88888.00 2006-12-13 11:42:36.406 347 18177.10 75.74 52715.36 88888.00 2006-12-13 11:42:36.906 347 18177.12 75.74 52715.36 88888.00 2006-12-13 11:42:37.406 347 18177.11 75.71 52715.48 88888.00 2006-12-13 11:42:37.906 347 18177.27 75.69 52715.58 88888.00 2006-12-13 11:42:38.406 347 18177.32 75.70 52715.59 88888.00 2006-12-13 11:42:38.906 347 18177.33 75.76 52715.63 88888.00 2006-12-13 11:42:39.406 347 18177.33 75.79 52715.60 88888.00 2006-12-13 11:42:39.906 347 18177.37 75.81 52715.57 88888.00 2006-12-13 11:42:40.406 347 18177.38 75.81 52715.52 88888.00 2006-12-13 11:42:40.906 347 18177.41 75.74 52715.45 88888.00 2006-12-13 11:42:41.406 347 18177.34 75.65 52715.46 88888.00 2006-12-13 11:42:41.906 347 18177.42 75.58 52715.51 88888.00 2006-12-13 11:42:42.406 347 18177.53 75.61 52715.52 88888.00 2006-12-13 11:42:42.906 347 18177.53 75.64 52715.57 88888.00 2006-12-13 11:42:43.406 347 18177.63 75.59 52715.51 88888.00 2006-12-13 11:42:43.906 347 18177.64 75.58 52715.37 88888.00 2006-12-13 11:42:44.406 347 18177.64 75.51 52715.37 88888.00 2006-12-13 11:42:44.906 347 18177.69 75.52 52715.38 88888.00 2006-12-13 11:42:45.406 347 18177.65 75.57 52715.41 88888.00 2006-12-13 11:42:45.906 347 18177.55 75.58 52715.49 88888.00 2006-12-13 11:42:46.406 347 18177.49 75.51 52715.40 88888.00 2006-12-13 11:42:46.906 347 18177.39 75.50 52715.42 88888.00 2006-12-13 11:42:47.406 347 18177.40 75.43 52715.45 88888.00 2006-12-13 11:42:47.906 347 18177.38 75.50 52715.49 88888.00 2006-12-13 11:42:48.406 347 18177.40 75.53 52715.59 88888.00 2006-12-13 11:42:48.906 347 18177.45 75.56 52715.64 88888.00 2006-12-13 11:42:49.406 347 18177.48 75.56 52715.71 88888.00 2006-12-13 11:42:49.906 347 18177.41 75.58 52715.62 88888.00 2006-12-13 11:42:50.406 347 18177.33 75.57 52715.52 88888.00 2006-12-13 11:42:50.906 347 18177.25 75.57 52715.53 88888.00 2006-12-13 11:42:51.406 347 18177.14 75.63 52715.65 88888.00 2006-12-13 11:42:51.906 347 18177.12 75.63 52715.57 88888.00 2006-12-13 11:42:52.406 347 18177.07 75.59 52715.48 88888.00 2006-12-13 11:42:52.906 347 18177.04 75.62 52715.52 88888.00 2006-12-13 11:42:53.406 347 18176.97 75.58 52715.58 88888.00 2006-12-13 11:42:53.906 347 18176.82 75.58 52715.61 88888.00 2006-12-13 11:42:54.406 347 18176.78 75.69 52715.69 88888.00 2006-12-13 11:42:54.906 347 18176.82 75.74 52715.62 88888.00 2006-12-13 11:42:55.406 347 18176.78 75.71 52715.58 88888.00 2006-12-13 11:42:55.906 347 18176.65 75.72 52715.62 88888.00 2006-12-13 11:42:56.406 347 18176.54 75.77 52715.70 88888.00 2006-12-13 11:42:56.906 347 18176.55 75.77 52715.73 88888.00 2006-12-13 11:42:57.406 347 18176.53 75.76 52715.77 88888.00 2006-12-13 11:42:57.906 347 18176.47 75.76 52715.89 88888.00 2006-12-13 11:42:58.406 347 18176.39 75.82 52715.94 88888.00 2006-12-13 11:42:58.906 347 18176.39 75.81 52715.97 88888.00 2006-12-13 11:42:59.406 347 18176.41 75.81 52716.03 88888.00 2006-12-13 11:42:59.906 347 18176.36 75.79 52715.92 88888.00 2006-12-13 11:43:00.406 347 18176.42 75.81 52715.78 88888.00 2006-12-13 11:43:00.906 347 18176.47 75.87 52715.77 88888.00 2006-12-13 11:43:01.406 347 18176.56 75.95 52715.77 88888.00 2006-12-13 11:43:01.906 347 18176.52 75.96 52715.81 88888.00 2006-12-13 11:43:02.406 347 18176.29 75.92 52715.86 88888.00 2006-12-13 11:43:02.906 347 18176.29 75.99 52715.96 88888.00 2006-12-13 11:43:03.406 347 18176.33 76.06 52715.99 88888.00 2006-12-13 11:43:03.906 347 18176.22 76.07 52715.95 88888.00 2006-12-13 11:43:04.406 347 18176.27 76.06 52715.99 88888.00 2006-12-13 11:43:04.906 347 18176.28 76.09 52715.92 88888.00 2006-12-13 11:43:05.406 347 18176.30 76.19 52715.86 88888.00 2006-12-13 11:43:05.906 347 18176.44 76.18 52715.84 88888.00 2006-12-13 11:43:06.406 347 18176.52 76.14 52715.86 88888.00 2006-12-13 11:43:06.906 347 18176.57 76.15 52715.78 88888.00 2006-12-13 11:43:07.406 347 18176.52 76.24 52715.90 88888.00 2006-12-13 11:43:07.906 347 18176.46 76.21 52715.93 88888.00 2006-12-13 11:43:08.406 347 18176.41 76.14 52715.84 88888.00 2006-12-13 11:43:08.906 347 18176.47 76.19 52715.83 88888.00 2006-12-13 11:43:09.406 347 18176.61 76.21 52715.77 88888.00 2006-12-13 11:43:09.906 347 18176.61 76.18 52715.69 88888.00 2006-12-13 11:43:10.406 347 18176.63 76.20 52715.72 88888.00 2006-12-13 11:43:10.906 347 18176.72 76.20 52715.84 88888.00 2006-12-13 11:43:11.406 347 18176.85 76.16 52715.70 88888.00 2006-12-13 11:43:11.906 347 18176.97 76.12 52715.69 88888.00 2006-12-13 11:43:12.406 347 18176.95 76.09 52715.71 88888.00 2006-12-13 11:43:12.906 347 18176.88 76.07 52715.78 88888.00 2006-12-13 11:43:13.406 347 18176.96 76.09 52715.84 88888.00 2006-12-13 11:43:13.906 347 18177.08 76.08 52715.94 88888.00 2006-12-13 11:43:14.406 347 18177.17 76.05 52715.83 88888.00 2006-12-13 11:43:14.906 347 18177.19 76.06 52715.74 88888.00 2006-12-13 11:43:15.406 347 18177.27 76.01 52715.69 88888.00 2006-12-13 11:43:15.906 347 18177.38 75.95 52715.65 88888.00 2006-12-13 11:43:16.406 347 18177.40 75.90 52715.65 88888.00 2006-12-13 11:43:16.906 347 18177.31 75.94 52715.64 88888.00 2006-12-13 11:43:17.406 347 18177.31 75.90 52715.61 88888.00 2006-12-13 11:43:17.906 347 18177.30 75.83 52715.62 88888.00 2006-12-13 11:43:18.406 347 18177.51 75.83 52715.64 88888.00 2006-12-13 11:43:18.906 347 18177.52 75.83 52715.62 88888.00 2006-12-13 11:43:19.406 347 18177.49 75.77 52715.62 88888.00 2006-12-13 11:43:19.906 347 18177.64 75.72 52715.69 88888.00 2006-12-13 11:43:20.406 347 18177.66 75.68 52715.52 88888.00 2006-12-13 11:43:20.906 347 18177.63 75.65 52715.47 88888.00 2006-12-13 11:43:21.406 347 18177.53 75.63 52715.39 88888.00 2006-12-13 11:43:21.906 347 18177.43 75.61 52715.50 88888.00 2006-12-13 11:43:22.406 347 18177.51 75.62 52715.62 88888.00 2006-12-13 11:43:22.906 347 18177.47 75.57 52715.62 88888.00 2006-12-13 11:43:23.406 347 18177.38 75.53 52715.65 88888.00 2006-12-13 11:43:23.906 347 18177.39 75.43 52715.59 88888.00 2006-12-13 11:43:24.406 347 18177.45 75.37 52715.53 88888.00 2006-12-13 11:43:24.906 347 18177.45 75.44 52715.63 88888.00 2006-12-13 11:43:25.406 347 18177.51 75.40 52715.57 88888.00 2006-12-13 11:43:25.906 347 18177.44 75.39 52715.70 88888.00 2006-12-13 11:43:26.406 347 18177.20 75.40 52715.77 88888.00 2006-12-13 11:43:26.906 347 18176.99 75.35 52715.69 88888.00 2006-12-13 11:43:27.406 347 18177.00 75.31 52715.65 88888.00 2006-12-13 11:43:27.906 347 18176.99 75.23 52715.64 88888.00 2006-12-13 11:43:28.406 347 18176.84 75.31 52715.65 88888.00 2006-12-13 11:43:28.906 347 18176.74 75.36 52715.55 88888.00 2006-12-13 11:43:29.406 347 18176.57 75.32 52715.62 88888.00 2006-12-13 11:43:29.906 347 18176.31 75.21 52715.63 88888.00 2006-12-13 11:43:30.406 347 18176.19 75.20 52715.64 88888.00 2006-12-13 11:43:30.906 347 18176.17 75.18 52715.67 88888.00 2006-12-13 11:43:31.406 347 18176.18 75.17 52715.74 88888.00 2006-12-13 11:43:31.906 347 18176.20 75.13 52715.71 88888.00 2006-12-13 11:43:32.406 347 18176.03 75.06 52715.78 88888.00 2006-12-13 11:43:32.906 347 18176.03 75.01 52715.86 88888.00 2006-12-13 11:43:33.406 347 18176.03 75.12 52715.96 88888.00 2006-12-13 11:43:33.906 347 18175.90 75.12 52715.99 88888.00 2006-12-13 11:43:34.406 347 18175.67 75.10 52715.88 88888.00 2006-12-13 11:43:34.906 347 18175.67 75.07 52715.94 88888.00 2006-12-13 11:43:35.406 347 18175.58 75.05 52715.97 88888.00 2006-12-13 11:43:35.906 347 18175.43 75.05 52715.98 88888.00 2006-12-13 11:43:36.406 347 18175.40 75.06 52716.01 88888.00 2006-12-13 11:43:36.906 347 18175.29 75.01 52716.01 88888.00 2006-12-13 11:43:37.406 347 18175.41 75.05 52716.12 88888.00 2006-12-13 11:43:37.906 347 18175.38 75.06 52715.98 88888.00 2006-12-13 11:43:38.406 347 18175.24 75.09 52716.09 88888.00 2006-12-13 11:43:38.906 347 18175.20 75.10 52716.06 88888.00 2006-12-13 11:43:39.406 347 18175.10 75.12 52716.05 88888.00 2006-12-13 11:43:39.906 347 18175.04 75.12 52716.08 88888.00 2006-12-13 11:43:40.406 347 18175.14 75.11 52715.88 88888.00 2006-12-13 11:43:40.906 347 18175.26 75.14 52715.76 88888.00 2006-12-13 11:43:41.406 347 18175.29 75.11 52715.92 88888.00 2006-12-13 11:43:41.906 347 18175.46 75.05 52715.84 88888.00 2006-12-13 11:43:42.406 347 18175.40 75.10 52715.88 88888.00 2006-12-13 11:43:42.906 347 18175.32 75.08 52715.89 88888.00 2006-12-13 11:43:43.406 347 18175.32 75.14 52715.83 88888.00 2006-12-13 11:43:43.906 347 18175.03 75.15 52715.87 88888.00 2006-12-13 11:43:44.406 347 18175.01 75.15 52715.83 88888.00 2006-12-13 11:43:44.906 347 18175.10 75.17 52715.76 88888.00 2006-12-13 11:43:45.406 347 18175.03 75.15 52715.89 88888.00 2006-12-13 11:43:45.906 347 18174.92 75.16 52715.94 88888.00 2006-12-13 11:43:46.406 347 18174.99 75.22 52715.86 88888.00 2006-12-13 11:43:46.906 347 18175.01 75.26 52715.90 88888.00 2006-12-13 11:43:47.406 347 18175.20 75.25 52715.93 88888.00 2006-12-13 11:43:47.906 347 18175.16 75.26 52716.01 88888.00 2006-12-13 11:43:48.406 347 18175.14 75.32 52716.09 88888.00 2006-12-13 11:43:48.906 347 18175.20 75.35 52716.03 88888.00 2006-12-13 11:43:49.406 347 18175.29 75.37 52716.11 88888.00 2006-12-13 11:43:49.906 347 18175.37 75.38 52716.07 88888.00 2006-12-13 11:43:50.406 347 18175.45 75.37 52715.85 88888.00 2006-12-13 11:43:50.906 347 18175.45 75.40 52715.89 88888.00 2006-12-13 11:43:51.406 347 18175.47 75.41 52715.94 88888.00 2006-12-13 11:43:51.906 347 18175.59 75.40 52715.81 88888.00 2006-12-13 11:43:52.406 347 18175.78 75.33 52715.84 88888.00 2006-12-13 11:43:52.906 347 18175.69 75.35 52715.85 88888.00 2006-12-13 11:43:53.406 347 18175.70 75.47 52715.80 88888.00 2006-12-13 11:43:53.906 347 18175.81 75.58 52715.69 88888.00 2006-12-13 11:43:54.406 347 18175.87 75.56 52715.62 88888.00 2006-12-13 11:43:54.906 347 18175.99 75.39 52715.65 88888.00 2006-12-13 11:43:55.406 347 18175.99 75.36 52715.66 88888.00 2006-12-13 11:43:55.906 347 18175.78 75.45 52715.67 88888.00 2006-12-13 11:43:56.406 347 18175.77 75.40 52715.73 88888.00 2006-12-13 11:43:56.906 347 18176.00 75.35 52715.69 88888.00 2006-12-13 11:43:57.406 347 18176.05 75.34 52715.69 88888.00 2006-12-13 11:43:57.906 347 18176.11 75.24 52715.62 88888.00 2006-12-13 11:43:58.406 347 18176.19 75.17 52715.63 88888.00 2006-12-13 11:43:58.906 347 18176.17 75.23 52715.60 88888.00 2006-12-13 11:43:59.406 347 18176.34 75.21 52715.59 88888.00 2006-12-13 11:43:59.906 347 18176.60 75.25 52715.66 88888.00 2006-12-13 11:44:00.406 347 18176.63 75.21 52715.65 88888.00 2006-12-13 11:44:00.906 347 18177.22 75.12 52715.59 88888.00 2006-12-13 11:44:01.406 347 18177.61 75.18 52715.57 88888.00 2006-12-13 11:44:01.906 347 18176.89 75.19 52715.55 88888.00 2006-12-13 11:44:02.406 347 18176.45 75.23 52715.58 88888.00 2006-12-13 11:44:02.906 347 18176.47 75.23 52715.55 88888.00 2006-12-13 11:44:03.406 347 18176.61 75.23 52715.57 88888.00 2006-12-13 11:44:03.906 347 18176.55 75.23 52715.46 88888.00 2006-12-13 11:44:04.406 347 18176.46 75.24 52715.42 88888.00 2006-12-13 11:44:04.906 347 18176.45 75.22 52715.50 88888.00 2006-12-13 11:44:05.406 347 18176.44 75.17 52715.51 88888.00 2006-12-13 11:44:05.906 347 18176.52 75.20 52715.49 88888.00 2006-12-13 11:44:06.406 347 18176.56 75.20 52715.52 88888.00 2006-12-13 11:44:06.906 347 18176.42 75.16 52715.53 88888.00 2006-12-13 11:44:07.406 347 18176.25 75.16 52715.48 88888.00 2006-12-13 11:44:07.906 347 18176.21 75.14 52715.35 88888.00 2006-12-13 11:44:08.406 347 18176.12 75.14 52715.29 88888.00 2006-12-13 11:44:08.906 347 18175.99 75.17 52715.35 88888.00 2006-12-13 11:44:09.406 347 18176.01 75.13 52715.47 88888.00 2006-12-13 11:44:09.906 347 18175.85 75.12 52715.55 88888.00 2006-12-13 11:44:10.406 347 18175.82 75.16 52715.58 88888.00 2006-12-13 11:44:10.906 347 18175.92 75.16 52715.58 88888.00 2006-12-13 11:44:11.406 347 18175.75 75.22 52715.69 88888.00 2006-12-13 11:44:11.906 347 18175.47 75.29 52715.84 88888.00 2006-12-13 11:44:12.406 347 18175.23 75.23 52715.84 88888.00 2006-12-13 11:44:12.906 347 18175.01 75.16 52715.94 88888.00 2006-12-13 11:44:13.406 347 18175.01 75.22 52715.89 88888.00 2006-12-13 11:44:13.906 347 18174.84 75.24 52715.86 88888.00 2006-12-13 11:44:14.406 347 18175.05 75.17 52715.82 88888.00 2006-12-13 11:44:14.906 347 18175.20 75.08 52715.88 88888.00 2006-12-13 11:44:15.406 347 18175.14 75.12 52715.75 88888.00 2006-12-13 11:44:15.906 347 18175.01 75.14 52715.60 88888.00 2006-12-13 11:44:16.406 347 18174.89 75.22 52715.71 88888.00 2006-12-13 11:44:16.906 347 18174.86 75.31 52715.81 88888.00 2006-12-13 11:44:17.406 347 18174.84 75.40 52715.71 88888.00 2006-12-13 11:44:17.906 347 18174.78 75.39 52715.70 88888.00 2006-12-13 11:44:18.406 347 18174.88 75.41 52715.76 88888.00 2006-12-13 11:44:18.906 347 18174.83 75.45 52715.70 88888.00 2006-12-13 11:44:19.406 347 18174.66 75.47 52715.70 88888.00 2006-12-13 11:44:19.906 347 18174.68 75.57 52715.74 88888.00 2006-12-13 11:44:20.406 347 18174.57 75.59 52715.74 88888.00 2006-12-13 11:44:20.906 347 18174.56 75.55 52715.74 88888.00 2006-12-13 11:44:21.406 347 18174.67 75.65 52715.63 88888.00 2006-12-13 11:44:21.906 347 18174.67 75.68 52715.55 88888.00 2006-12-13 11:44:22.406 347 18174.59 75.61 52715.69 88888.00 2006-12-13 11:44:22.906 347 18174.50 75.56 52715.61 88888.00 2006-12-13 11:44:23.406 347 18174.58 75.57 52715.61 88888.00 2006-12-13 11:44:23.906 347 18174.58 75.64 52715.74 88888.00 2006-12-13 11:44:24.406 347 18174.64 75.69 52715.81 88888.00 2006-12-13 11:44:24.906 347 18174.62 75.68 52715.78 88888.00 2006-12-13 11:44:25.406 347 18174.90 75.64 52715.75 88888.00 2006-12-13 11:44:25.906 347 18174.77 75.63 52715.65 88888.00 2006-12-13 11:44:26.406 347 18174.79 75.66 52715.73 88888.00 2006-12-13 11:44:26.906 347 18174.83 75.69 52715.65 88888.00 2006-12-13 11:44:27.406 347 18174.88 75.65 52715.64 88888.00 2006-12-13 11:44:27.906 347 18174.88 75.64 52715.62 88888.00 2006-12-13 11:44:28.406 347 18174.83 75.69 52715.46 88888.00 2006-12-13 11:44:28.906 347 18174.82 75.73 52715.49 88888.00 2006-12-13 11:44:29.406 347 18174.92 75.74 52715.50 88888.00 2006-12-13 11:44:29.906 347 18174.82 75.77 52715.45 88888.00 2006-12-13 11:44:30.406 347 18174.71 75.81 52715.53 88888.00 2006-12-13 11:44:30.906 347 18174.88 75.84 52715.53 88888.00 2006-12-13 11:44:31.406 347 18174.86 75.85 52715.40 88888.00 2006-12-13 11:44:31.906 347 18174.97 75.81 52715.41 88888.00 2006-12-13 11:44:32.406 347 18175.01 75.79 52715.48 88888.00 2006-12-13 11:44:32.906 347 18175.12 75.81 52715.57 88888.00 2006-12-13 11:44:33.406 347 18175.38 75.90 52715.60 88888.00 2006-12-13 11:44:33.906 347 18175.36 75.90 52715.60 88888.00 2006-12-13 11:44:34.406 347 18175.26 75.84 52715.45 88888.00 2006-12-13 11:44:34.906 347 18175.44 75.92 52715.43 88888.00 2006-12-13 11:44:35.406 347 18175.55 75.94 52715.45 88888.00 2006-12-13 11:44:35.906 347 18175.59 75.87 52715.47 88888.00 2006-12-13 11:44:36.406 347 18175.63 75.98 52715.50 88888.00 2006-12-13 11:44:36.906 347 18175.53 75.92 52715.66 88888.00 2006-12-13 11:44:37.406 347 18175.53 75.89 52715.65 88888.00 2006-12-13 11:44:37.906 347 18175.59 75.90 52715.63 88888.00 2006-12-13 11:44:38.406 347 18175.59 76.03 52715.61 88888.00 2006-12-13 11:44:38.906 347 18175.56 76.06 52715.62 88888.00 2006-12-13 11:44:39.406 347 18175.55 76.09 52715.52 88888.00 2006-12-13 11:44:39.906 347 18175.60 76.11 52715.55 88888.00 2006-12-13 11:44:40.406 347 18175.78 76.16 52715.61 88888.00 2006-12-13 11:44:40.906 347 18175.73 76.13 52715.61 88888.00 2006-12-13 11:44:41.406 347 18175.80 76.14 52715.54 88888.00 2006-12-13 11:44:41.906 347 18175.89 76.12 52715.57 88888.00 2006-12-13 11:44:42.406 347 18175.90 76.13 52715.61 88888.00 2006-12-13 11:44:42.906 347 18175.95 76.21 52715.70 88888.00 2006-12-13 11:44:43.406 347 18175.91 76.21 52715.73 88888.00 2006-12-13 11:44:43.906 347 18175.90 76.30 52715.70 88888.00 2006-12-13 11:44:44.406 347 18176.02 76.32 52715.71 88888.00 2006-12-13 11:44:44.906 347 18176.12 76.23 52715.62 88888.00 2006-12-13 11:44:45.406 347 18176.21 76.29 52715.65 88888.00 2006-12-13 11:44:45.906 347 18176.30 76.23 52715.63 88888.00 2006-12-13 11:44:46.406 347 18176.24 76.24 52715.61 88888.00 2006-12-13 11:44:46.906 347 18176.34 76.25 52715.65 88888.00 2006-12-13 11:44:47.406 347 18176.42 76.22 52715.58 88888.00 2006-12-13 11:44:47.906 347 18176.35 76.29 52715.59 88888.00 2006-12-13 11:44:48.406 347 18176.41 76.25 52715.60 88888.00 2006-12-13 11:44:48.906 347 18176.33 76.32 52715.55 88888.00 2006-12-13 11:44:49.406 347 18176.33 76.28 52715.62 88888.00 2006-12-13 11:44:49.906 347 18176.27 76.22 52715.62 88888.00 2006-12-13 11:44:50.406 347 18176.25 76.16 52715.67 88888.00 2006-12-13 11:44:50.906 347 18176.29 76.12 52715.70 88888.00 2006-12-13 11:44:51.406 347 18176.18 76.15 52715.64 88888.00 2006-12-13 11:44:51.906 347 18176.38 76.18 52715.66 88888.00 2006-12-13 11:44:52.406 347 18176.47 76.17 52715.69 88888.00 2006-12-13 11:44:52.906 347 18176.41 76.13 52715.80 88888.00 2006-12-13 11:44:53.406 347 18176.27 76.09 52715.72 88888.00 2006-12-13 11:44:53.906 347 18176.22 76.08 52715.80 88888.00 2006-12-13 11:44:54.406 347 18176.31 76.00 52715.85 88888.00 2006-12-13 11:44:54.906 347 18176.27 75.94 52715.83 88888.00 2006-12-13 11:44:55.406 347 18176.16 75.99 52715.84 88888.00 2006-12-13 11:44:55.906 347 18176.18 76.01 52715.84 88888.00 2006-12-13 11:44:56.406 347 18176.17 76.08 52715.74 88888.00 2006-12-13 11:44:56.906 347 18176.20 76.12 52715.89 88888.00 2006-12-13 11:44:57.406 347 18176.13 76.06 52715.87 88888.00 2006-12-13 11:44:57.906 347 18176.16 76.08 52715.66 88888.00 2006-12-13 11:44:58.406 347 18176.14 76.07 52715.59 88888.00 2006-12-13 11:44:58.906 347 18176.18 76.03 52715.67 88888.00 2006-12-13 11:44:59.406 347 18176.17 76.00 52715.80 88888.00 2006-12-13 11:44:59.906 347 18176.19 76.03 52715.75 88888.00 2006-12-13 11:45:00.406 347 18176.09 76.05 52715.72 88888.00 2006-12-13 11:45:00.906 347 18176.14 76.00 52715.73 88888.00 2006-12-13 11:45:01.406 347 18176.18 75.95 52715.66 88888.00 2006-12-13 11:45:01.906 347 18176.09 76.03 52715.76 88888.00 2006-12-13 11:45:02.406 347 18176.03 76.04 52715.86 88888.00 2006-12-13 11:45:02.906 347 18175.99 76.02 52715.78 88888.00 2006-12-13 11:45:03.406 347 18175.92 76.03 52715.73 88888.00 2006-12-13 11:45:03.906 347 18176.02 75.99 52715.78 88888.00 2006-12-13 11:45:04.406 347 18176.02 75.92 52715.84 88888.00 2006-12-13 11:45:04.906 347 18175.99 75.92 52715.88 88888.00 2006-12-13 11:45:05.406 347 18176.10 75.92 52715.92 88888.00 2006-12-13 11:45:05.906 347 18176.19 75.96 52715.90 88888.00 2006-12-13 11:45:06.406 347 18176.08 75.98 52715.89 88888.00 2006-12-13 11:45:06.906 347 18176.00 75.94 52715.99 88888.00 2006-12-13 11:45:07.406 347 18176.07 76.00 52715.92 88888.00 2006-12-13 11:45:07.906 347 18176.06 75.99 52715.92 88888.00 2006-12-13 11:45:08.406 347 18176.07 75.91 52715.90 88888.00 2006-12-13 11:45:08.906 347 18176.09 75.88 52715.83 88888.00 2006-12-13 11:45:09.406 347 18176.06 75.78 52715.72 88888.00 2006-12-13 11:45:09.906 347 18176.01 75.78 52715.72 88888.00 2006-12-13 11:45:10.406 347 18175.98 75.79 52715.81 88888.00 2006-12-13 11:45:10.906 347 18176.06 75.78 52715.87 88888.00 2006-12-13 11:45:11.406 347 18176.03 75.77 52715.80 88888.00 2006-12-13 11:45:11.906 347 18176.03 75.76 52715.71 88888.00 2006-12-13 11:45:12.406 347 18176.06 75.81 52715.71 88888.00 2006-12-13 11:45:12.906 347 18176.11 75.82 52715.69 88888.00 2006-12-13 11:45:13.406 347 18176.17 75.77 52715.64 88888.00 2006-12-13 11:45:13.906 347 18176.12 75.73 52715.69 88888.00 2006-12-13 11:45:14.406 347 18176.03 75.69 52715.86 88888.00 2006-12-13 11:45:14.906 347 18176.10 75.74 52715.98 88888.00 2006-12-13 11:45:15.406 347 18175.96 75.80 52715.94 88888.00 2006-12-13 11:45:15.906 347 18175.90 75.82 52715.87 88888.00 2006-12-13 11:45:16.406 347 18175.73 75.81 52715.83 88888.00 2006-12-13 11:45:16.906 347 18175.93 75.78 52715.81 88888.00 2006-12-13 11:45:17.406 347 18176.16 75.80 52715.70 88888.00 2006-12-13 11:45:17.906 347 18176.18 75.65 52715.77 88888.00 2006-12-13 11:45:18.406 347 18176.20 75.56 52715.75 88888.00 2006-12-13 11:45:18.906 347 18176.13 75.63 52715.84 88888.00 2006-12-13 11:45:19.406 347 18176.18 75.70 52715.83 88888.00 2006-12-13 11:45:19.906 347 18176.17 75.70 52715.89 88888.00 2006-12-13 11:45:20.406 347 18176.08 75.68 52715.77 88888.00 2006-12-13 11:45:20.906 347 18176.11 75.68 52715.75 88888.00 2006-12-13 11:45:21.406 347 18175.99 75.72 52715.75 88888.00 2006-12-13 11:45:21.906 347 18176.10 75.69 52715.67 88888.00 2006-12-13 11:45:22.406 347 18176.10 75.63 52715.71 88888.00 2006-12-13 11:45:22.906 347 18176.01 75.61 52715.75 88888.00 2006-12-13 11:45:23.406 347 18176.07 75.52 52715.89 88888.00 2006-12-13 11:45:23.906 347 18176.24 75.50 52715.76 88888.00 2006-12-13 11:45:24.406 347 18176.23 75.50 52715.67 88888.00 2006-12-13 11:45:24.906 347 18176.20 75.55 52715.76 88888.00 2006-12-13 11:45:25.406 347 18176.12 75.56 52715.86 88888.00 2006-12-13 11:45:25.906 347 18176.07 75.56 52715.87 88888.00 2006-12-13 11:45:26.406 347 18176.05 75.55 52715.86 88888.00 2006-12-13 11:45:26.906 347 18176.14 75.55 52715.86 88888.00 2006-12-13 11:45:27.406 347 18176.20 75.55 52715.84 88888.00 2006-12-13 11:45:27.906 347 18176.23 75.53 52715.74 88888.00 2006-12-13 11:45:28.406 347 18176.23 75.56 52715.73 88888.00 2006-12-13 11:45:28.906 347 18176.36 75.57 52715.67 88888.00 2006-12-13 11:45:29.406 347 18176.50 75.58 52715.72 88888.00 2006-12-13 11:45:29.906 347 18176.36 75.62 52715.64 88888.00 2006-12-13 11:45:30.406 347 18176.30 75.67 52715.65 88888.00 2006-12-13 11:45:30.906 347 18176.44 75.67 52715.73 88888.00 2006-12-13 11:45:31.406 347 18176.43 75.67 52715.74 88888.00 2006-12-13 11:45:31.906 347 18176.40 75.74 52715.75 88888.00 2006-12-13 11:45:32.406 347 18176.51 75.79 52715.76 88888.00 2006-12-13 11:45:32.906 347 18176.55 75.83 52715.80 88888.00 2006-12-13 11:45:33.406 347 18176.54 75.81 52715.78 88888.00 2006-12-13 11:45:33.906 347 18176.60 75.82 52715.81 88888.00 2006-12-13 11:45:34.406 347 18176.60 75.82 52715.99 88888.00 2006-12-13 11:45:34.906 347 18176.54 75.94 52716.15 88888.00 2006-12-13 11:45:35.406 347 18176.45 76.01 52716.19 88888.00 2006-12-13 11:45:35.906 347 18176.35 75.92 52716.07 88888.00 2006-12-13 11:45:36.406 347 18176.60 75.88 52715.95 88888.00 2006-12-13 11:45:36.906 347 18176.62 75.89 52715.92 88888.00 2006-12-13 11:45:37.406 347 18176.50 75.89 52716.04 88888.00 2006-12-13 11:45:37.906 347 18176.64 75.95 52716.10 88888.00 2006-12-13 11:45:38.406 347 18176.74 75.91 52716.10 88888.00 2006-12-13 11:45:38.906 347 18176.56 75.96 52716.13 88888.00 2006-12-13 11:45:39.406 347 18176.45 75.98 52716.19 88888.00 2006-12-13 11:45:39.906 347 18176.52 76.04 52716.13 88888.00 2006-12-13 11:45:40.406 347 18176.50 76.06 52716.10 88888.00 2006-12-13 11:45:40.906 347 18176.55 76.00 52716.15 88888.00 2006-12-13 11:45:41.406 347 18176.64 76.04 52716.11 88888.00 2006-12-13 11:45:41.906 347 18176.75 76.09 52716.10 88888.00 2006-12-13 11:45:42.406 347 18176.78 76.14 52716.19 88888.00 2006-12-13 11:45:42.906 347 18176.74 76.30 52716.08 88888.00 2006-12-13 11:45:43.406 347 18176.67 76.36 52716.08 88888.00 2006-12-13 11:45:43.906 347 18176.66 76.32 52716.08 88888.00 2006-12-13 11:45:44.406 347 18176.60 76.34 52716.16 88888.00 2006-12-13 11:45:44.906 347 18176.57 76.46 52716.08 88888.00 2006-12-13 11:45:45.406 347 18176.61 76.49 52716.09 88888.00 2006-12-13 11:45:45.906 347 18176.65 76.58 52716.11 88888.00 2006-12-13 11:45:46.406 347 18176.61 76.58 52716.17 88888.00 2006-12-13 11:45:46.906 347 18176.68 76.56 52716.19 88888.00 2006-12-13 11:45:47.406 347 18176.54 76.54 52716.30 88888.00 2006-12-13 11:45:47.906 347 18176.47 76.54 52716.28 88888.00 2006-12-13 11:45:48.406 347 18176.61 76.57 52716.28 88888.00 2006-12-13 11:45:48.906 347 18176.67 76.52 52716.27 88888.00 2006-12-13 11:45:49.406 347 18176.57 76.50 52716.20 88888.00 2006-12-13 11:45:49.906 347 18176.50 76.55 52716.16 88888.00 2006-12-13 11:45:50.406 347 18176.45 76.64 52716.18 88888.00 2006-12-13 11:45:50.906 347 18176.52 76.67 52716.22 88888.00 2006-12-13 11:45:51.406 347 18176.49 76.65 52716.22 88888.00 2006-12-13 11:45:51.906 347 18176.52 76.55 52716.20 88888.00 2006-12-13 11:45:52.406 347 18176.49 76.47 52716.19 88888.00 2006-12-13 11:45:52.906 347 18176.58 76.50 52716.13 88888.00 2006-12-13 11:45:53.406 347 18176.56 76.56 52716.10 88888.00 2006-12-13 11:45:53.906 347 18176.56 76.62 52716.10 88888.00 2006-12-13 11:45:54.406 347 18176.71 76.57 52716.00 88888.00 2006-12-13 11:45:54.906 347 18176.73 76.55 52716.09 88888.00 2006-12-13 11:45:55.406 347 18176.61 76.50 52716.12 88888.00 2006-12-13 11:45:55.906 347 18176.68 76.44 52716.03 88888.00 2006-12-13 11:45:56.406 347 18176.73 76.36 52715.92 88888.00 2006-12-13 11:45:56.906 347 18176.73 76.35 52715.93 88888.00 2006-12-13 11:45:57.406 347 18176.83 76.36 52715.94 88888.00 2006-12-13 11:45:57.906 347 18176.87 76.26 52715.94 88888.00 2006-12-13 11:45:58.406 347 18176.88 76.20 52715.85 88888.00 2006-12-13 11:45:58.906 347 18176.81 76.13 52715.80 88888.00 2006-12-13 11:45:59.406 347 18176.76 76.05 52715.92 88888.00 2006-12-13 11:45:59.906 347 18176.84 76.12 52716.04 88888.00 2006-12-13 11:46:00.406 347 18176.90 76.14 52715.97 88888.00 2006-12-13 11:46:00.906 347 18176.77 76.10 52715.94 88888.00 2006-12-13 11:46:01.406 347 18176.69 76.15 52715.98 88888.00 2006-12-13 11:46:01.906 347 18176.64 76.11 52715.92 88888.00 2006-12-13 11:46:02.406 347 18176.81 76.10 52715.86 88888.00 2006-12-13 11:46:02.906 347 18176.92 76.11 52715.86 88888.00 2006-12-13 11:46:03.406 347 18176.93 76.08 52715.85 88888.00 2006-12-13 11:46:03.906 347 18176.95 75.94 52715.83 88888.00 2006-12-13 11:46:04.406 347 18176.99 75.88 52715.78 88888.00 2006-12-13 11:46:04.906 347 18176.97 75.91 52715.75 88888.00 2006-12-13 11:46:05.406 347 18176.93 75.95 52715.86 88888.00 2006-12-13 11:46:05.906 347 18176.76 75.98 52715.84 88888.00 2006-12-13 11:46:06.406 347 18176.74 76.00 52715.86 88888.00 2006-12-13 11:46:06.906 347 18176.75 75.97 52715.89 88888.00 2006-12-13 11:46:07.406 347 18176.78 75.95 52715.89 88888.00 2006-12-13 11:46:07.906 347 18176.79 75.97 52715.90 88888.00 2006-12-13 11:46:08.406 347 18176.77 75.92 52715.93 88888.00 2006-12-13 11:46:08.906 347 18176.86 75.92 52715.84 88888.00 2006-12-13 11:46:09.406 347 18176.77 75.97 52715.86 88888.00 2006-12-13 11:46:09.906 347 18176.67 75.99 52716.06 88888.00 2006-12-13 11:46:10.406 347 18176.69 75.96 52716.17 88888.00 2006-12-13 11:46:10.906 347 18176.75 75.99 52716.20 88888.00 2006-12-13 11:46:11.406 347 18176.79 76.02 52716.09 88888.00 2006-12-13 11:46:11.906 347 18176.78 75.99 52716.01 88888.00 2006-12-13 11:46:12.406 347 18176.72 75.99 52715.95 88888.00 2006-12-13 11:46:12.906 347 18176.62 75.92 52715.86 88888.00 2006-12-13 11:46:13.406 347 18176.56 76.00 52715.86 88888.00 2006-12-13 11:46:13.906 347 18176.67 75.94 52715.94 88888.00 2006-12-13 11:46:14.406 347 18176.67 75.89 52715.92 88888.00 2006-12-13 11:46:14.906 347 18176.64 75.89 52715.93 88888.00 2006-12-13 11:46:15.406 347 18176.74 75.96 52715.93 88888.00 2006-12-13 11:46:15.906 347 18176.69 75.96 52715.84 88888.00 2006-12-13 11:46:16.406 347 18176.57 75.98 52715.73 88888.00 2006-12-13 11:46:16.906 347 18176.43 76.05 52715.77 88888.00 2006-12-13 11:46:17.406 347 18176.44 76.01 52715.85 88888.00 2006-12-13 11:46:17.906 347 18176.46 76.01 52715.87 88888.00 2006-12-13 11:46:18.406 347 18176.46 75.91 52715.77 88888.00 2006-12-13 11:46:18.906 347 18176.56 75.89 52715.87 88888.00 2006-12-13 11:46:19.406 347 18176.54 75.92 52715.93 88888.00 2006-12-13 11:46:19.906 347 18176.53 75.94 52715.85 88888.00 2006-12-13 11:46:20.406 347 18176.77 76.01 52715.84 88888.00 2006-12-13 11:46:20.906 347 18176.89 75.97 52715.74 88888.00 2006-12-13 11:46:21.406 347 18176.93 75.89 52715.80 88888.00 2006-12-13 11:46:21.906 347 18176.89 75.91 52715.93 88888.00 2006-12-13 11:46:22.406 347 18176.86 75.88 52715.88 88888.00 2006-12-13 11:46:22.906 347 18176.82 75.81 52715.89 88888.00 2006-12-13 11:46:23.406 347 18176.92 75.82 52715.97 88888.00 2006-12-13 11:46:23.906 347 18176.99 75.80 52715.96 88888.00 2006-12-13 11:46:24.406 347 18176.78 75.78 52716.00 88888.00 2006-12-13 11:46:24.906 347 18176.81 75.80 52715.94 88888.00 2006-12-13 11:46:25.406 347 18177.06 75.91 52715.88 88888.00 2006-12-13 11:46:25.906 347 18176.92 75.91 52715.92 88888.00 2006-12-13 11:46:26.406 347 18176.69 75.89 52715.89 88888.00 2006-12-13 11:46:26.906 347 18176.65 75.94 52716.08 88888.00 2006-12-13 11:46:27.406 347 18176.69 75.89 52716.08 88888.00 2006-12-13 11:46:27.906 347 18176.64 75.86 52716.07 88888.00 2006-12-13 11:46:28.406 347 18176.60 75.91 52715.99 88888.00 2006-12-13 11:46:28.906 347 18176.54 75.87 52715.92 88888.00 2006-12-13 11:46:29.406 347 18176.57 75.81 52715.94 88888.00 2006-12-13 11:46:29.906 347 18176.61 75.81 52716.00 88888.00 2006-12-13 11:46:30.406 347 18176.50 75.71 52715.99 88888.00 2006-12-13 11:46:30.906 347 18176.45 75.61 52716.05 88888.00 2006-12-13 11:46:31.406 347 18176.42 75.56 52716.04 88888.00 2006-12-13 11:46:31.906 347 18176.50 75.53 52716.04 88888.00 2006-12-13 11:46:32.406 347 18176.56 75.49 52715.99 88888.00 2006-12-13 11:46:32.906 347 18176.51 75.52 52715.93 88888.00 2006-12-13 11:46:33.406 347 18176.53 75.68 52715.93 88888.00 2006-12-13 11:46:33.906 347 18176.58 75.72 52716.01 88888.00 2006-12-13 11:46:34.406 347 18176.56 75.65 52716.00 88888.00 2006-12-13 11:46:34.906 347 18176.56 75.61 52715.97 88888.00 2006-12-13 11:46:35.406 347 18176.57 75.59 52715.92 88888.00 2006-12-13 11:46:35.906 347 18176.62 75.52 52715.87 88888.00 2006-12-13 11:46:36.406 347 18176.73 75.51 52715.87 88888.00 2006-12-13 11:46:36.906 347 18176.64 75.58 52716.01 88888.00 2006-12-13 11:46:37.406 347 18176.56 75.58 52716.05 88888.00 2006-12-13 11:46:37.906 347 18176.69 75.58 52716.05 88888.00 2006-12-13 11:46:38.406 347 18176.62 75.59 52716.13 88888.00 2006-12-13 11:46:38.906 347 18176.57 75.65 52716.20 88888.00 2006-12-13 11:46:39.406 347 18176.55 75.66 52716.20 88888.00 2006-12-13 11:46:39.906 347 18176.67 75.57 52716.07 88888.00 2006-12-13 11:46:40.406 347 18176.72 75.48 52715.86 88888.00 2006-12-13 11:46:40.906 347 18176.83 75.48 52715.95 88888.00 2006-12-13 11:46:41.406 347 18176.85 75.55 52715.89 88888.00 2006-12-13 11:46:41.906 347 18176.79 75.55 52715.95 88888.00 2006-12-13 11:46:42.406 347 18176.86 75.52 52715.99 88888.00 2006-12-13 11:46:42.906 347 18177.01 75.47 52715.98 88888.00 2006-12-13 11:46:43.406 347 18177.11 75.52 52715.87 88888.00 2006-12-13 11:46:43.906 347 18177.26 75.55 52715.87 88888.00 2006-12-13 11:46:44.406 347 18177.05 75.54 52715.84 88888.00 2006-12-13 11:46:44.906 347 18177.06 75.57 52715.82 88888.00 2006-12-13 11:46:45.403 347 18177.06 75.53 52715.77 88888.00 2006-12-13 11:46:45.903 347 18177.04 75.42 52715.81 88888.00 2006-12-13 11:46:46.403 347 18176.96 75.45 52715.86 88888.00 2006-12-13 11:46:46.903 347 18177.00 75.43 52715.80 88888.00 2006-12-13 11:46:47.403 347 18177.08 75.42 52715.61 88888.00 2006-12-13 11:46:47.903 347 18177.14 75.43 52715.63 88888.00 2006-12-13 11:46:48.403 347 18177.17 75.48 52715.53 88888.00 2006-12-13 11:46:48.903 347 18177.06 75.51 52715.52 88888.00 2006-12-13 11:46:49.403 347 18176.99 75.55 52715.49 88888.00 2006-12-13 11:46:49.903 347 18177.07 75.48 52715.51 88888.00 2006-12-13 11:46:50.403 347 18177.12 75.41 52715.61 88888.00 2006-12-13 11:46:50.903 347 18177.09 75.40 52715.82 88888.00 2006-12-13 11:46:51.403 347 18177.00 75.44 52715.87 88888.00 2006-12-13 11:46:51.903 347 18177.00 75.43 52715.78 88888.00 2006-12-13 11:46:52.403 347 18177.11 75.41 52715.80 88888.00 2006-12-13 11:46:52.903 347 18177.09 75.45 52715.83 88888.00 2006-12-13 11:46:53.403 347 18176.99 75.41 52715.74 88888.00 2006-12-13 11:46:53.903 347 18177.04 75.34 52715.72 88888.00 2006-12-13 11:46:54.403 347 18177.07 75.37 52715.70 88888.00 2006-12-13 11:46:54.903 347 18177.10 75.44 52715.69 88888.00 2006-12-13 11:46:55.403 347 18177.04 75.44 52715.78 88888.00 2006-12-13 11:46:55.903 347 18176.90 75.42 52715.72 88888.00 2006-12-13 11:46:56.403 347 18176.87 75.33 52715.76 88888.00 2006-12-13 11:46:56.903 347 18176.84 75.32 52715.66 88888.00 2006-12-13 11:46:57.403 347 18176.87 75.36 52715.58 88888.00 2006-12-13 11:46:57.903 347 18176.78 75.30 52715.60 88888.00 2006-12-13 11:46:58.403 347 18176.78 75.23 52715.60 88888.00 2006-12-13 11:46:58.903 347 18176.61 75.28 52715.65 88888.00 2006-12-13 11:46:59.403 347 18176.74 75.29 52715.74 88888.00 2006-12-13 11:46:59.903 347 18176.77 75.22 52715.89 88888.00 2006-12-13 11:47:00.403 347 18176.81 75.16 52715.88 88888.00 2006-12-13 11:47:00.903 347 18176.74 75.19 52715.88 88888.00 2006-12-13 11:47:01.403 347 18176.63 75.14 52715.85 88888.00 2006-12-13 11:47:01.903 347 18176.57 75.22 52715.70 88888.00 2006-12-13 11:47:02.403 347 18176.58 75.20 52715.73 88888.00 2006-12-13 11:47:02.903 347 18176.57 75.19 52715.74 88888.00 2006-12-13 11:47:03.403 347 18176.47 75.15 52715.81 88888.00 2006-12-13 11:47:03.903 347 18176.51 75.11 52715.77 88888.00 2006-12-13 11:47:04.403 347 18176.45 75.07 52715.88 88888.00 2006-12-13 11:47:04.903 347 18176.43 75.08 52715.86 88888.00 2006-12-13 11:47:05.403 347 18176.55 75.15 52715.92 88888.00 2006-12-13 11:47:05.903 347 18176.54 75.16 52716.00 88888.00 2006-12-13 11:47:06.403 347 18176.49 75.10 52716.03 88888.00 2006-12-13 11:47:06.903 347 18176.55 75.12 52716.03 88888.00 2006-12-13 11:47:07.403 347 18176.47 75.21 52715.96 88888.00 2006-12-13 11:47:07.903 347 18176.47 75.24 52715.82 88888.00 2006-12-13 11:47:08.403 347 18176.56 75.13 52715.78 88888.00 2006-12-13 11:47:08.903 347 18176.50 75.08 52715.88 88888.00 2006-12-13 11:47:09.403 347 18176.44 75.15 52715.93 88888.00 2006-12-13 11:47:09.903 347 18176.44 75.19 52715.98 88888.00 2006-12-13 11:47:10.403 347 18176.30 75.23 52715.99 88888.00 2006-12-13 11:47:10.903 347 18176.41 75.29 52715.97 88888.00 2006-12-13 11:47:11.403 347 18176.38 75.20 52716.04 88888.00 2006-12-13 11:47:11.903 347 18176.36 75.18 52716.03 88888.00 2006-12-13 11:47:12.403 347 18176.36 75.20 52716.04 88888.00 2006-12-13 11:47:12.903 347 18176.30 75.23 52716.03 88888.00 2006-12-13 11:47:13.403 347 18176.30 75.21 52715.98 88888.00 2006-12-13 11:47:13.903 347 18176.40 75.25 52715.96 88888.00 2006-12-13 11:47:14.403 347 18176.46 75.30 52716.06 88888.00 2006-12-13 11:47:14.903 347 18176.35 75.33 52716.04 88888.00 2006-12-13 11:47:15.403 347 18176.36 75.33 52715.98 88888.00 2006-12-13 11:47:15.903 347 18176.39 75.39 52715.98 88888.00 2006-12-13 11:47:16.403 347 18176.33 75.37 52716.01 88888.00 2006-12-13 11:47:16.903 347 18176.33 75.39 52715.88 88888.00 2006-12-13 11:47:17.403 347 18176.40 75.37 52715.83 88888.00 2006-12-13 11:47:17.903 347 18176.28 75.43 52715.71 88888.00 2006-12-13 11:47:18.403 347 18176.22 75.40 52715.86 88888.00 2006-12-13 11:47:18.903 347 18176.30 75.41 52715.88 88888.00 2006-12-13 11:47:19.403 347 18176.38 75.48 52715.94 88888.00 2006-12-13 11:47:19.903 347 18176.47 75.45 52715.92 88888.00 2006-12-13 11:47:20.403 347 18176.52 75.40 52715.88 88888.00 2006-12-13 11:47:20.903 347 18176.43 75.39 52715.85 88888.00 2006-12-13 11:47:21.403 347 18176.34 75.37 52715.89 88888.00 2006-12-13 11:47:21.903 347 18176.34 75.38 52715.92 88888.00 2006-12-13 11:47:22.403 347 18176.50 75.36 52715.96 88888.00 2006-12-13 11:47:22.903 347 18176.50 75.34 52716.10 88888.00 2006-12-13 11:47:23.403 347 18176.52 75.34 52716.09 88888.00 2006-12-13 11:47:23.903 347 18176.55 75.32 52715.95 88888.00 2006-12-13 11:47:24.403 347 18176.46 75.34 52715.97 88888.00 2006-12-13 11:47:24.903 347 18176.43 75.32 52715.93 88888.00 2006-12-13 11:47:25.403 347 18176.51 75.37 52716.00 88888.00 2006-12-13 11:47:25.903 347 18176.47 75.31 52716.05 88888.00 2006-12-13 11:47:26.403 347 18176.40 75.31 52715.95 88888.00 2006-12-13 11:47:26.903 347 18176.43 75.32 52715.86 88888.00 2006-12-13 11:47:27.403 347 18176.41 75.37 52715.90 88888.00 2006-12-13 11:47:27.903 347 18176.55 75.41 52716.00 88888.00 2006-12-13 11:47:28.403 347 18176.57 75.44 52716.06 88888.00 2006-12-13 11:47:28.903 347 18176.53 75.40 52716.00 88888.00 2006-12-13 11:47:29.403 347 18176.57 75.37 52715.99 88888.00 2006-12-13 11:47:29.903 347 18176.39 75.36 52715.99 88888.00 2006-12-13 11:47:30.403 347 18176.27 75.40 52715.96 88888.00 2006-12-13 11:47:30.903 347 18176.47 75.42 52715.87 88888.00 2006-12-13 11:47:31.403 347 18176.52 75.43 52715.97 88888.00 2006-12-13 11:47:31.903 347 18176.49 75.45 52716.05 88888.00 2006-12-13 11:47:32.403 347 18176.56 75.53 52715.99 88888.00 2006-12-13 11:47:32.903 347 18176.62 75.47 52716.00 88888.00 2006-12-13 11:47:33.403 347 18176.76 75.51 52716.01 88888.00 2006-12-13 11:47:33.903 347 18176.78 75.54 52716.11 88888.00 2006-12-13 11:47:34.403 347 18176.71 75.56 52716.13 88888.00 2006-12-13 11:47:34.903 347 18176.67 75.59 52716.18 88888.00 2006-12-13 11:47:35.403 347 18176.77 75.66 52716.09 88888.00 2006-12-13 11:47:35.903 347 18176.83 75.70 52716.01 88888.00 2006-12-13 11:47:36.403 347 18176.72 75.72 52716.01 88888.00 2006-12-13 11:47:36.903 347 18176.75 75.74 52716.04 88888.00 2006-12-13 11:47:37.403 347 18176.87 75.67 52716.12 88888.00 2006-12-13 11:47:37.903 347 18176.87 75.63 52716.08 88888.00 2006-12-13 11:47:38.403 347 18177.00 75.63 52716.00 88888.00 2006-12-13 11:47:38.903 347 18177.04 75.64 52716.08 88888.00 2006-12-13 11:47:39.403 347 18177.01 75.61 52716.09 88888.00 2006-12-13 11:47:39.903 347 18177.05 75.54 52716.07 88888.00 2006-12-13 11:47:40.403 347 18177.16 75.56 52716.05 88888.00 2006-12-13 11:47:40.903 347 18177.19 75.62 52716.08 88888.00 2006-12-13 11:47:41.403 347 18177.19 75.63 52716.04 88888.00 2006-12-13 11:47:41.903 347 18177.28 75.63 52715.98 88888.00 2006-12-13 11:47:42.403 347 18177.28 75.58 52715.93 88888.00 2006-12-13 11:47:42.903 347 18177.25 75.75 52716.04 88888.00 2006-12-13 11:47:43.403 347 18177.22 75.92 52716.06 88888.00 2006-12-13 11:47:43.903 347 18177.22 75.91 52716.04 88888.00 2006-12-13 11:47:44.403 347 18177.23 75.89 52716.01 88888.00 2006-12-13 11:47:44.903 347 18177.37 75.83 52716.01 88888.00 2006-12-13 11:47:45.403 347 18177.49 75.81 52716.09 88888.00 2006-12-13 11:47:45.903 347 18177.40 75.89 52716.10 88888.00 2006-12-13 11:47:46.403 347 18177.41 75.99 52716.00 88888.00 2006-12-13 11:47:46.903 347 18177.44 75.90 52715.93 88888.00 2006-12-13 11:47:47.403 347 18177.60 75.86 52715.92 88888.00 2006-12-13 11:47:47.903 347 18177.81 75.87 52715.98 88888.00 2006-12-13 11:47:48.403 347 18177.86 75.81 52715.90 88888.00 2006-12-13 11:47:48.903 347 18177.83 75.78 52715.90 88888.00 2006-12-13 11:47:49.403 347 18178.03 75.78 52715.94 88888.00 2006-12-13 11:47:49.903 347 18178.03 75.75 52715.89 88888.00 2006-12-13 11:47:50.403 347 18178.09 75.69 52715.89 88888.00 2006-12-13 11:47:50.903 347 18178.28 75.69 52715.86 88888.00 2006-12-13 11:47:51.403 347 18178.28 75.62 52715.99 88888.00 2006-12-13 11:47:51.903 347 18178.33 75.56 52715.90 88888.00 2006-12-13 11:47:52.403 347 18178.49 75.52 52715.85 88888.00 2006-12-13 11:47:52.903 347 18178.70 75.41 52715.76 88888.00 2006-12-13 11:47:53.403 347 18178.77 75.40 52715.78 88888.00 2006-12-13 11:47:53.903 347 18178.61 75.42 52715.76 88888.00 2006-12-13 11:47:54.403 347 18178.59 75.33 52715.76 88888.00 2006-12-13 11:47:54.903 347 18178.62 75.39 52715.87 88888.00 2006-12-13 11:47:55.403 347 18178.46 75.37 52715.88 88888.00 2006-12-13 11:47:55.903 347 18178.42 75.30 52715.90 88888.00 2006-12-13 11:47:56.403 347 18178.67 75.32 52715.93 88888.00 2006-12-13 11:47:56.903 347 18178.68 75.32 52715.86 88888.00 2006-12-13 11:47:57.403 347 18178.60 75.30 52715.87 88888.00 2006-12-13 11:47:57.903 347 18178.52 75.24 52715.84 88888.00 2006-12-13 11:47:58.403 347 18178.63 75.19 52715.94 88888.00 2006-12-13 11:47:58.903 347 18178.56 75.24 52715.89 88888.00 2006-12-13 11:47:59.403 347 18178.50 75.23 52715.89 88888.00 2006-12-13 11:47:59.903 347 18178.50 75.18 52715.99 88888.00 2006-12-13 11:48:00.403 347 18178.35 75.12 52715.98 88888.00 2006-12-13 11:48:00.903 347 18178.26 75.08 52715.93 88888.00 2006-12-13 11:48:01.403 347 18178.12 75.09 52715.93 88888.00 2006-12-13 11:48:01.903 347 18178.07 75.05 52715.94 88888.00 2006-12-13 11:48:02.403 347 18178.03 75.02 52715.92 88888.00 2006-12-13 11:48:02.903 347 18177.92 74.91 52715.78 88888.00 2006-12-13 11:48:03.403 347 18177.88 74.88 52715.83 88888.00 2006-12-13 11:48:03.903 347 18177.94 74.92 52715.83 88888.00 2006-12-13 11:48:04.403 347 18177.85 74.92 52715.87 88888.00 2006-12-13 11:48:04.903 347 18177.81 74.85 52716.01 88888.00 2006-12-13 11:48:05.403 347 18177.68 74.92 52716.17 88888.00 2006-12-13 11:48:05.903 347 18177.58 74.96 52716.23 88888.00 2006-12-13 11:48:06.403 347 18177.49 74.88 52716.29 88888.00 2006-12-13 11:48:06.903 347 18177.34 74.83 52716.34 88888.00 2006-12-13 11:48:07.403 347 18177.18 74.79 52716.27 88888.00 2006-12-13 11:48:07.903 347 18176.99 74.72 52716.22 88888.00 2006-12-13 11:48:08.403 347 18177.06 74.77 52716.22 88888.00 2006-12-13 11:48:08.903 347 18177.09 74.73 52716.32 88888.00 2006-12-13 11:48:09.403 347 18177.08 74.67 52716.38 88888.00 2006-12-13 11:48:09.903 347 18176.81 74.74 52716.43 88888.00 2006-12-13 11:48:10.403 347 18176.75 74.82 52716.45 88888.00 2006-12-13 11:48:10.903 347 18176.75 74.85 52716.42 88888.00 2006-12-13 11:48:11.403 347 18176.72 74.89 52716.28 88888.00 2006-12-13 11:48:11.903 347 18176.52 74.91 52716.35 88888.00 2006-12-13 11:48:12.403 347 18176.47 74.86 52716.45 88888.00 2006-12-13 11:48:12.903 347 18176.36 74.85 52716.51 88888.00 2006-12-13 11:48:13.403 347 18176.25 74.86 52716.54 88888.00 2006-12-13 11:48:13.903 347 18176.17 74.90 52716.52 88888.00 2006-12-13 11:48:14.403 347 18176.28 75.01 52716.34 88888.00 2006-12-13 11:48:14.903 347 18176.27 75.04 52716.15 88888.00 2006-12-13 11:48:15.403 347 18176.19 75.06 52716.17 88888.00 2006-12-13 11:48:15.903 347 18176.29 75.13 52716.32 88888.00 2006-12-13 11:48:16.403 347 18176.28 75.09 52716.35 88888.00 2006-12-13 11:48:16.903 347 18176.07 75.08 52716.34 88888.00 2006-12-13 11:48:17.403 347 18176.13 75.12 52716.39 88888.00 2006-12-13 11:48:17.903 347 18176.12 75.15 52716.44 88888.00 2006-12-13 11:48:18.403 347 18176.08 75.18 52716.35 88888.00 2006-12-13 11:48:18.903 347 18176.10 75.18 52716.27 88888.00 2006-12-13 11:48:19.403 347 18176.07 75.18 52716.32 88888.00 2006-12-13 11:48:19.903 347 18176.12 75.18 52716.29 88888.00 2006-12-13 11:48:20.403 347 18176.18 75.14 52716.23 88888.00 2006-12-13 11:48:20.903 347 18176.33 75.15 52716.25 88888.00 2006-12-13 11:48:21.403 347 18176.47 75.13 52716.28 88888.00 2006-12-13 11:48:21.903 347 18176.60 75.09 52716.30 88888.00 2006-12-13 11:48:22.403 347 18176.64 74.99 52716.23 88888.00 2006-12-13 11:48:22.903 347 18176.64 74.99 52716.20 88888.00 2006-12-13 11:48:23.403 347 18176.72 74.92 52716.21 88888.00 2006-12-13 11:48:23.903 347 18176.78 74.95 52716.16 88888.00 2006-12-13 11:48:24.403 347 18176.89 74.96 52716.05 88888.00 2006-12-13 11:48:24.903 347 18176.89 74.91 52716.05 88888.00 2006-12-13 11:48:25.403 347 18176.98 74.84 52716.16 88888.00 2006-12-13 11:48:25.903 347 18177.05 74.77 52716.21 88888.00 2006-12-13 11:48:26.403 347 18177.06 74.77 52716.12 88888.00 2006-12-13 11:48:26.903 347 18177.09 74.68 52716.09 88888.00 2006-12-13 11:48:27.403 347 18177.06 74.53 52716.17 88888.00 2006-12-13 11:48:27.903 347 18177.14 74.44 52716.12 88888.00 2006-12-13 11:48:28.403 347 18177.18 74.43 52715.98 88888.00 2006-12-13 11:48:28.903 347 18177.31 74.38 52715.96 88888.00 2006-12-13 11:48:29.403 347 18177.30 74.32 52715.94 88888.00 2006-12-13 11:48:29.903 347 18177.21 74.31 52715.95 88888.00 2006-12-13 11:48:30.403 347 18177.15 74.21 52715.95 88888.00 2006-12-13 11:48:30.903 347 18177.16 74.18 52715.93 88888.00 2006-12-13 11:48:31.403 347 18177.18 74.13 52715.86 88888.00 2006-12-13 11:48:31.903 347 18177.07 74.10 52715.89 88888.00 2006-12-13 11:48:32.403 347 18177.20 74.11 52715.97 88888.00 2006-12-13 11:48:32.903 347 18177.10 74.07 52716.07 88888.00 2006-12-13 11:48:33.403 347 18176.82 74.08 52716.07 88888.00 2006-12-13 11:48:33.903 347 18176.73 74.03 52716.07 88888.00 2006-12-13 11:48:34.403 347 18176.57 73.98 52716.07 88888.00 2006-12-13 11:48:34.903 347 18176.39 74.00 52716.18 88888.00 2006-12-13 11:48:35.403 347 18176.29 73.96 52716.17 88888.00 2006-12-13 11:48:35.903 347 18176.19 74.04 52716.19 88888.00 2006-12-13 11:48:36.403 347 18176.19 74.06 52716.10 88888.00 2006-12-13 11:48:36.903 347 18176.24 74.12 52716.11 88888.00 2006-12-13 11:48:37.403 347 18176.12 74.15 52716.20 88888.00 2006-12-13 11:48:37.903 347 18175.92 74.06 52716.27 88888.00 2006-12-13 11:48:38.403 347 18175.92 74.03 52716.41 88888.00 2006-12-13 11:48:38.903 347 18175.90 74.13 52716.35 88888.00 2006-12-13 11:48:39.403 347 18175.98 74.16 52716.35 88888.00 2006-12-13 11:48:39.903 347 18175.89 74.21 52716.33 88888.00 2006-12-13 11:48:40.403 347 18175.73 74.24 52716.44 88888.00 2006-12-13 11:48:40.903 347 18175.63 74.30 52716.44 88888.00 2006-12-13 11:48:41.403 347 18175.58 74.33 52716.44 88888.00 2006-12-13 11:48:41.903 347 18175.55 74.33 52716.47 88888.00 2006-12-13 11:48:42.403 347 18175.55 74.38 52716.51 88888.00 2006-12-13 11:48:42.903 347 18175.48 74.40 52716.50 88888.00 2006-12-13 11:48:43.403 347 18175.37 74.51 52716.47 88888.00 2006-12-13 11:48:43.903 347 18175.32 74.50 52716.59 88888.00 2006-12-13 11:48:44.403 347 18175.48 74.53 52716.57 88888.00 2006-12-13 11:48:44.903 347 18175.45 74.54 52716.57 88888.00 2006-12-13 11:48:45.403 347 18175.53 74.59 52716.53 88888.00 2006-12-13 11:48:45.903 347 18175.54 74.59 52716.52 88888.00 2006-12-13 11:48:46.403 347 18175.53 74.69 52716.55 88888.00 2006-12-13 11:48:46.903 347 18175.45 74.72 52716.53 88888.00 2006-12-13 11:48:47.403 347 18175.53 74.68 52716.53 88888.00 2006-12-13 11:48:47.903 347 18175.65 74.56 52716.56 88888.00 2006-12-13 11:48:48.403 347 18175.71 74.58 52716.46 88888.00 2006-12-13 11:48:48.903 347 18175.85 74.66 52716.43 88888.00 2006-12-13 11:48:49.403 347 18175.95 74.74 52716.45 88888.00 2006-12-13 11:48:49.903 347 18176.05 74.82 52716.34 88888.00 2006-12-13 11:48:50.403 347 18176.09 74.85 52716.21 88888.00 2006-12-13 11:48:50.903 347 18176.22 74.78 52716.21 88888.00 2006-12-13 11:48:51.403 347 18176.31 74.76 52716.12 88888.00 2006-12-13 11:48:51.903 347 18176.27 74.67 52716.10 88888.00 2006-12-13 11:48:52.403 347 18176.32 74.62 52716.06 88888.00 2006-12-13 11:48:52.903 347 18176.32 74.57 52716.08 88888.00 2006-12-13 11:48:53.403 347 18176.52 74.48 52716.07 88888.00 2006-12-13 11:48:53.903 347 18176.61 74.46 52716.03 88888.00 2006-12-13 11:48:54.403 347 18176.56 74.42 52715.97 88888.00 2006-12-13 11:48:54.903 347 18176.51 74.36 52715.98 88888.00 2006-12-13 11:48:55.403 347 18176.57 74.33 52716.06 88888.00 2006-12-13 11:48:55.903 347 18176.77 74.29 52716.08 88888.00 2006-12-13 11:48:56.403 347 18176.82 74.30 52715.98 88888.00 2006-12-13 11:48:56.903 347 18176.81 74.22 52716.01 88888.00 2006-12-13 11:48:57.403 347 18176.86 74.11 52716.07 88888.00 2006-12-13 11:48:57.903 347 18176.88 74.08 52716.01 88888.00 2006-12-13 11:48:58.403 347 18176.96 74.04 52715.97 88888.00 2006-12-13 11:48:58.903 347 18176.95 74.00 52715.95 88888.00 2006-12-13 11:48:59.403 347 18176.90 74.00 52715.92 88888.00 2006-12-13 11:48:59.903 347 18176.79 74.00 52715.93 88888.00 2006-12-13 11:49:00.403 347 18176.82 73.98 52715.97 88888.00 2006-12-13 11:49:00.903 347 18176.69 73.91 52716.00 88888.00 2006-12-13 11:49:01.403 347 18176.56 73.94 52716.00 88888.00 2006-12-13 11:49:01.903 347 18176.42 73.86 52715.98 88888.00 2006-12-13 11:49:02.403 347 18176.43 73.78 52715.92 88888.00 2006-12-13 11:49:02.903 347 18176.40 73.83 52715.97 88888.00 2006-12-13 11:49:03.403 347 18176.42 73.88 52716.07 88888.00 2006-12-13 11:49:03.903 347 18176.41 73.91 52716.16 88888.00 2006-12-13 11:49:04.403 347 18176.30 73.92 52716.15 88888.00 2006-12-13 11:49:04.903 347 18176.28 73.94 52716.19 88888.00 2006-12-13 11:49:05.403 347 18176.21 74.04 52716.21 88888.00 2006-12-13 11:49:05.903 347 18176.02 74.06 52716.28 88888.00 2006-12-13 11:49:06.403 347 18175.90 74.05 52716.42 88888.00 2006-12-13 11:49:06.903 347 18175.88 74.00 52716.35 88888.00 2006-12-13 11:49:07.403 347 18175.73 74.19 52716.33 88888.00 2006-12-13 11:49:07.903 347 18175.63 74.32 52716.31 88888.00 2006-12-13 11:49:08.403 347 18175.66 74.25 52716.15 88888.00 2006-12-13 11:49:08.903 347 18175.60 74.25 52716.07 88888.00 2006-12-13 11:49:09.403 347 18175.54 74.24 52716.16 88888.00 2006-12-13 11:49:09.903 347 18175.57 74.32 52716.12 88888.00 2006-12-13 11:49:10.403 347 18175.53 74.32 52716.07 88888.00 2006-12-13 11:49:10.903 347 18175.57 74.45 52716.11 88888.00 2006-12-13 11:49:11.403 347 18175.66 74.50 52716.25 88888.00 2006-12-13 11:49:11.903 347 18175.52 74.55 52716.24 88888.00 2006-12-13 11:49:12.403 347 18175.52 74.64 52716.27 88888.00 2006-12-13 11:49:12.903 347 18175.54 74.65 52716.31 88888.00 2006-12-13 11:49:13.403 347 18175.52 74.66 52716.22 88888.00 2006-12-13 11:49:13.903 347 18175.63 74.70 52716.29 88888.00 2006-12-13 11:49:14.403 347 18175.69 74.80 52716.35 88888.00 2006-12-13 11:49:14.903 347 18175.89 74.82 52716.34 88888.00 2006-12-13 11:49:15.403 347 18176.08 74.84 52716.24 88888.00 2006-12-13 11:49:15.903 347 18176.18 74.88 52716.17 88888.00 2006-12-13 11:49:16.403 347 18176.27 74.79 52716.19 88888.00 2006-12-13 11:49:16.903 347 18176.33 74.84 52716.34 88888.00 2006-12-13 11:49:17.403 347 18176.41 74.89 52716.32 88888.00 2006-12-13 11:49:17.903 347 18176.41 74.87 52716.28 88888.00 2006-12-13 11:49:18.403 347 18176.43 74.90 52716.13 88888.00 2006-12-13 11:49:18.903 347 18176.62 74.97 52716.11 88888.00 2006-12-13 11:49:19.403 347 18176.63 74.98 52716.15 88888.00 2006-12-13 11:49:19.903 347 18176.77 74.99 52716.16 88888.00 2006-12-13 11:49:20.403 347 18176.93 74.99 52716.27 88888.00 2006-12-13 11:49:20.903 347 18176.95 74.90 52716.16 88888.00 2006-12-13 11:49:21.403 347 18176.99 74.89 52716.09 88888.00 2006-12-13 11:49:21.903 347 18177.04 74.87 52716.13 88888.00 2006-12-13 11:49:22.403 347 18177.05 74.91 52716.22 88888.00 2006-12-13 11:49:22.903 347 18177.14 74.98 52716.22 88888.00 2006-12-13 11:49:23.403 347 18177.19 74.90 52716.16 88888.00 2006-12-13 11:49:23.903 347 18177.29 74.89 52716.10 88888.00 2006-12-13 11:49:24.403 347 18177.38 74.84 52716.05 88888.00 2006-12-13 11:49:24.903 347 18177.44 74.82 52716.06 88888.00 2006-12-13 11:49:25.403 347 18177.45 74.84 52715.96 88888.00 2006-12-13 11:49:25.903 347 18177.47 74.81 52715.90 88888.00 2006-12-13 11:49:26.403 347 18177.44 74.79 52715.89 88888.00 2006-12-13 11:49:26.903 347 18177.51 74.78 52715.96 88888.00 2006-12-13 11:49:27.403 347 18177.40 74.81 52716.09 88888.00 2006-12-13 11:49:27.903 347 18177.29 74.83 52716.10 88888.00 2006-12-13 11:49:28.403 347 18177.31 74.86 52716.13 88888.00 2006-12-13 11:49:28.903 347 18177.29 74.87 52716.25 88888.00 2006-12-13 11:49:29.403 347 18177.31 74.81 52716.27 88888.00 2006-12-13 11:49:29.903 347 18177.34 74.74 52716.23 88888.00 2006-12-13 11:49:30.403 347 18177.33 74.75 52716.18 88888.00 2006-12-13 11:49:30.903 347 18177.34 74.74 52716.25 88888.00 2006-12-13 11:49:31.403 347 18177.41 74.82 52716.35 88888.00 2006-12-13 11:49:31.903 347 18177.34 74.86 52716.38 88888.00 2006-12-13 11:49:32.403 347 18177.26 74.85 52716.36 88888.00 2006-12-13 11:49:32.903 347 18177.34 74.88 52716.35 88888.00 2006-12-13 11:49:33.403 347 18177.29 74.96 52716.29 88888.00 2006-12-13 11:49:33.903 347 18177.21 74.94 52716.29 88888.00 2006-12-13 11:49:34.403 347 18177.01 75.01 52716.22 88888.00 2006-12-13 11:49:34.903 347 18176.95 75.00 52716.30 88888.00 2006-12-13 11:49:35.403 347 18177.06 74.99 52716.40 88888.00 2006-12-13 11:49:35.903 347 18176.97 74.99 52716.38 88888.00 2006-12-13 11:49:36.403 347 18176.89 74.98 52716.43 88888.00 2006-12-13 11:49:36.903 347 18176.95 74.95 52716.41 88888.00 2006-12-13 11:49:37.403 347 18176.96 75.07 52716.39 88888.00 2006-12-13 11:49:37.903 347 18176.79 75.10 52716.44 88888.00 2006-12-13 11:49:38.403 347 18176.62 75.13 52716.50 88888.00 2006-12-13 11:49:38.903 347 18176.68 75.10 52716.53 88888.00 2006-12-13 11:49:39.403 347 18176.74 75.07 52716.53 88888.00 2006-12-13 11:49:39.903 347 18176.72 75.07 52716.53 88888.00 2006-12-13 11:49:40.403 347 18176.76 75.19 52716.38 88888.00 2006-12-13 11:49:40.903 347 18176.75 75.17 52716.40 88888.00 2006-12-13 11:49:41.403 347 18176.64 75.12 52716.36 88888.00 2006-12-13 11:49:41.903 347 18176.73 75.08 52716.42 88888.00 2006-12-13 11:49:42.403 347 18176.74 75.09 52716.47 88888.00 2006-12-13 11:49:42.903 347 18176.61 75.07 52716.53 88888.00 2006-12-13 11:49:43.403 347 18176.57 75.08 52716.58 88888.00 2006-12-13 11:49:43.903 347 18176.67 75.11 52716.47 88888.00 2006-12-13 11:49:44.403 347 18176.69 75.07 52716.47 88888.00 2006-12-13 11:49:44.903 347 18176.63 75.07 52716.44 88888.00 2006-12-13 11:49:45.403 347 18176.68 75.05 52716.40 88888.00 2006-12-13 11:49:45.903 347 18176.73 75.02 52716.42 88888.00 2006-12-13 11:49:46.403 347 18176.74 75.04 52716.41 88888.00 2006-12-13 11:49:46.903 347 18176.68 75.04 52716.42 88888.00 2006-12-13 11:49:47.403 347 18176.74 75.03 52716.36 88888.00 2006-12-13 11:49:47.903 347 18176.78 75.04 52716.21 88888.00 2006-12-13 11:49:48.403 347 18176.77 74.99 52716.19 88888.00 2006-12-13 11:49:48.903 347 18176.89 74.87 52716.32 88888.00 2006-12-13 11:49:49.403 347 18176.81 74.92 52716.34 88888.00 2006-12-13 11:49:49.903 347 18176.93 75.03 52716.31 88888.00 2006-12-13 11:49:50.403 347 18176.99 74.98 52716.38 88888.00 2006-12-13 11:49:50.903 347 18176.93 75.01 52716.38 88888.00 2006-12-13 11:49:51.403 347 18177.00 75.02 52716.44 88888.00 2006-12-13 11:49:51.903 347 18176.97 75.04 52716.30 88888.00 2006-12-13 11:49:52.403 347 18176.85 75.10 52716.20 88888.00 2006-12-13 11:49:52.903 347 18176.86 75.09 52716.23 88888.00 2006-12-13 11:49:53.403 347 18176.83 75.04 52716.19 88888.00 2006-12-13 11:49:53.903 347 18176.78 74.96 52716.18 88888.00 2006-12-13 11:49:54.403 347 18176.79 74.94 52716.22 88888.00 2006-12-13 11:49:54.903 347 18176.78 74.97 52716.22 88888.00 2006-12-13 11:49:55.403 347 18176.86 74.97 52716.23 88888.00 2006-12-13 11:49:55.903 347 18176.96 74.91 52716.29 88888.00 2006-12-13 11:49:56.403 347 18176.79 74.92 52716.28 88888.00 2006-12-13 11:49:56.903 347 18176.60 74.95 52716.22 88888.00 2006-12-13 11:49:57.403 347 18176.45 75.01 52716.27 88888.00 2006-12-13 11:49:57.903 347 18176.55 75.01 52716.41 88888.00 2006-12-13 11:49:58.403 347 18176.67 75.02 52716.34 88888.00 2006-12-13 11:49:58.903 347 18176.61 74.96 52716.39 88888.00 2006-12-13 11:49:59.403 347 18176.55 74.92 52716.44 88888.00 2006-12-13 11:49:59.903 347 18176.52 74.99 52716.66 88888.00 2006-12-13 11:50:00.403 347 18176.46 74.91 52716.59 88888.00 2006-12-13 11:50:00.903 347 18176.38 74.86 52716.41 88888.00 2006-12-13 11:50:01.403 347 18176.28 74.95 52716.35 88888.00 2006-12-13 11:50:01.903 347 18176.23 74.92 52716.38 88888.00 2006-12-13 11:50:02.403 347 18176.28 74.95 52716.42 88888.00 2006-12-13 11:50:02.903 347 18176.24 75.00 52716.50 88888.00 2006-12-13 11:50:03.403 347 18176.23 74.96 52716.47 88888.00 2006-12-13 11:50:03.903 347 18176.18 74.91 52716.56 88888.00 2006-12-13 11:50:04.403 347 18176.17 74.85 52716.53 88888.00 2006-12-13 11:50:04.903 347 18176.22 74.78 52716.40 88888.00 2006-12-13 11:50:05.403 347 18176.28 74.70 52716.41 88888.00 2006-12-13 11:50:05.903 347 18176.14 74.70 52716.43 88888.00 2006-12-13 11:50:06.403 347 18176.06 74.77 52716.36 88888.00 2006-12-13 11:50:06.903 347 18176.08 74.83 52716.32 88888.00 2006-12-13 11:50:07.403 347 18176.00 74.82 52716.28 88888.00 2006-12-13 11:50:07.903 347 18175.92 74.76 52716.24 88888.00 2006-12-13 11:50:08.403 347 18175.98 74.73 52716.32 88888.00 2006-12-13 11:50:08.903 347 18176.00 74.77 52716.31 88888.00 2006-12-13 11:50:09.403 347 18176.01 74.73 52716.25 88888.00 2006-12-13 11:50:09.903 347 18176.00 74.75 52716.23 88888.00 2006-12-13 11:50:10.403 347 18175.96 74.63 52716.27 88888.00 2006-12-13 11:50:10.903 347 18175.95 74.66 52716.25 88888.00 2006-12-13 11:50:11.403 347 18175.89 74.68 52716.22 88888.00 2006-12-13 11:50:11.903 347 18175.92 74.68 52716.25 88888.00 2006-12-13 11:50:12.403 347 18175.85 74.68 52716.22 88888.00 2006-12-13 11:50:12.903 347 18175.85 74.66 52716.28 88888.00 2006-12-13 11:50:13.403 347 18175.79 74.64 52716.34 88888.00 2006-12-13 11:50:13.903 347 18175.82 74.67 52716.44 88888.00 2006-12-13 11:50:14.403 347 18175.76 74.64 52716.33 88888.00 2006-12-13 11:50:14.903 347 18175.73 74.63 52716.38 88888.00 2006-12-13 11:50:15.403 347 18175.81 74.59 52716.32 88888.00 2006-12-13 11:50:15.903 347 18175.78 74.59 52716.22 88888.00 2006-12-13 11:50:16.403 347 18175.82 74.58 52716.39 88888.00 2006-12-13 11:50:16.903 347 18175.84 74.62 52716.34 88888.00 2006-12-13 11:50:17.403 347 18175.73 74.64 52716.27 88888.00 2006-12-13 11:50:17.903 347 18175.73 74.62 52716.29 88888.00 2006-12-13 11:50:18.403 347 18175.78 74.62 52716.30 88888.00 2006-12-13 11:50:18.903 347 18175.70 74.62 52716.27 88888.00 2006-12-13 11:50:19.403 347 18175.81 74.62 52716.27 88888.00 2006-12-13 11:50:19.903 347 18175.91 74.62 52716.29 88888.00 2006-12-13 11:50:20.403 347 18175.93 74.56 52716.33 88888.00 2006-12-13 11:50:20.903 347 18175.91 74.50 52716.29 88888.00 2006-12-13 11:50:21.403 347 18176.07 74.55 52716.16 88888.00 2006-12-13 11:50:21.903 347 18176.11 74.63 52716.11 88888.00 2006-12-13 11:50:22.403 347 18176.09 74.70 52716.18 88888.00 2006-12-13 11:50:22.903 347 18176.05 74.61 52716.19 88888.00 2006-12-13 11:50:23.403 347 18176.07 74.64 52716.15 88888.00 2006-12-13 11:50:23.903 347 18175.95 74.77 52716.12 88888.00 2006-12-13 11:50:24.403 347 18175.95 74.84 52716.13 88888.00 2006-12-13 11:50:24.903 347 18175.93 74.81 52716.22 88888.00 2006-12-13 11:50:25.403 347 18175.99 74.76 52716.32 88888.00 2006-12-13 11:50:25.903 347 18175.97 74.71 52716.35 88888.00 2006-12-13 11:50:26.403 347 18175.92 74.69 52716.31 88888.00 2006-12-13 11:50:26.903 347 18175.86 74.75 52716.32 88888.00 2006-12-13 11:50:27.403 347 18175.97 74.76 52716.30 88888.00 2006-12-13 11:50:27.903 347 18175.96 74.75 52716.36 88888.00 2006-12-13 11:50:28.403 347 18176.00 74.78 52716.44 88888.00 2006-12-13 11:50:28.903 347 18176.09 74.90 52716.50 88888.00 2006-12-13 11:50:29.403 347 18175.96 74.92 52716.46 88888.00 2006-12-13 11:50:29.903 347 18175.98 74.96 52716.38 88888.00 2006-12-13 11:50:30.403 347 18175.95 74.95 52716.30 88888.00 2006-12-13 11:50:30.903 347 18175.97 74.96 52716.20 88888.00 2006-12-13 11:50:31.403 347 18175.97 74.88 52716.23 88888.00 2006-12-13 11:50:31.903 347 18175.91 74.92 52716.19 88888.00 2006-12-13 11:50:32.403 347 18175.98 74.98 52716.18 88888.00 2006-12-13 11:50:32.903 347 18175.97 74.90 52716.20 88888.00 2006-12-13 11:50:33.403 347 18176.01 74.94 52716.29 88888.00 2006-12-13 11:50:33.903 347 18175.99 74.95 52716.33 88888.00 2006-12-13 11:50:34.403 347 18175.99 74.86 52716.33 88888.00 2006-12-13 11:50:34.903 347 18176.03 74.79 52716.25 88888.00 2006-12-13 11:50:35.403 347 18176.09 74.83 52716.24 88888.00 2006-12-13 11:50:35.903 347 18176.08 74.90 52716.21 88888.00 2006-12-13 11:50:36.403 347 18176.05 74.94 52716.13 88888.00 2006-12-13 11:50:36.903 347 18176.08 74.85 52716.13 88888.00 2006-12-13 11:50:37.403 347 18176.03 74.79 52716.12 88888.00 2006-12-13 11:50:37.903 347 18175.99 74.81 52716.21 88888.00 2006-12-13 11:50:38.403 347 18175.97 74.80 52716.30 88888.00 2006-12-13 11:50:38.903 347 18175.99 74.77 52716.29 88888.00 2006-12-13 11:50:39.403 347 18176.03 74.77 52716.16 88888.00 2006-12-13 11:50:39.903 347 18175.95 74.77 52716.16 88888.00 2006-12-13 11:50:40.403 347 18175.85 74.82 52716.13 88888.00 2006-12-13 11:50:40.903 347 18175.87 74.80 52716.10 88888.00 2006-12-13 11:50:41.403 347 18175.99 74.70 52716.00 88888.00 2006-12-13 11:50:41.903 347 18176.05 74.68 52715.98 88888.00 2006-12-13 11:50:42.403 347 18175.98 74.64 52716.05 88888.00 2006-12-13 11:50:42.903 347 18176.07 74.58 52716.16 88888.00 2006-12-13 11:50:43.403 347 18176.11 74.56 52716.20 88888.00 2006-12-13 11:50:43.903 347 18176.21 74.64 52716.19 88888.00 2006-12-13 11:50:44.403 347 18176.13 74.71 52716.03 88888.00 2006-12-13 11:50:44.903 347 18176.16 74.59 52716.01 88888.00 2006-12-13 11:50:45.403 347 18176.29 74.53 52716.09 88888.00 2006-12-13 11:50:45.903 347 18176.29 74.53 52716.13 88888.00 2006-12-13 11:50:46.403 347 18176.16 74.51 52716.16 88888.00 2006-12-13 11:50:46.903 347 18176.06 74.61 52716.13 88888.00 2006-12-13 11:50:47.403 347 18176.06 74.64 52716.10 88888.00 2006-12-13 11:50:47.903 347 18176.05 74.55 52716.03 88888.00 2006-12-13 11:50:48.403 347 18176.11 74.50 52715.92 88888.00 2006-12-13 11:50:48.903 347 18176.17 74.54 52715.95 88888.00 2006-12-13 11:50:49.403 347 18176.18 74.46 52716.00 88888.00 2006-12-13 11:50:49.903 347 18176.11 74.47 52716.06 88888.00 2006-12-13 11:50:50.403 347 18176.23 74.45 52716.04 88888.00 2006-12-13 11:50:50.903 347 18176.23 74.43 52716.06 88888.00 2006-12-13 11:50:51.403 347 18176.10 74.45 52716.09 88888.00 2006-12-13 11:50:51.903 347 18175.93 74.56 52716.13 88888.00 2006-12-13 11:50:52.403 347 18175.85 74.67 52716.01 88888.00 2006-12-13 11:50:52.903 347 18175.81 74.58 52715.87 88888.00 2006-12-13 11:50:53.403 347 18175.80 74.54 52715.83 88888.00 2006-12-13 11:50:53.903 347 18175.85 74.52 52716.00 88888.00 2006-12-13 11:50:54.403 347 18175.78 74.51 52716.07 88888.00 2006-12-13 11:50:54.903 347 18175.84 74.61 52716.18 88888.00 2006-12-13 11:50:55.403 347 18175.79 74.62 52716.09 88888.00 2006-12-13 11:50:55.903 347 18175.95 74.52 52716.01 88888.00 2006-12-13 11:50:56.403 347 18176.07 74.44 52716.07 88888.00 2006-12-13 11:50:56.903 347 18175.85 74.48 52716.06 88888.00 2006-12-13 11:50:57.403 347 18175.78 74.51 52716.18 88888.00 2006-12-13 11:50:57.903 347 18175.82 74.54 52716.18 88888.00 2006-12-13 11:50:58.403 347 18175.86 74.59 52716.09 88888.00 2006-12-13 11:50:58.903 347 18175.81 74.54 52715.98 88888.00 2006-12-13 11:50:59.403 347 18175.76 74.59 52716.03 88888.00 2006-12-13 11:50:59.903 347 18175.67 74.66 52716.06 88888.00 2006-12-13 11:51:00.403 347 18175.59 74.70 52716.13 88888.00 2006-12-13 11:51:00.903 347 18175.80 74.74 52716.28 88888.00 2006-12-13 11:51:01.403 347 18176.02 74.82 52716.11 88888.00 2006-12-13 11:51:01.903 347 18176.18 74.80 52716.16 88888.00 2006-12-13 11:51:02.403 347 18176.19 74.77 52716.15 88888.00 2006-12-13 11:51:02.903 347 18176.14 74.84 52716.09 88888.00 2006-12-13 11:51:03.403 347 18176.11 74.86 52716.07 88888.00 2006-12-13 11:51:03.903 347 18176.03 74.83 52716.10 88888.00 2006-12-13 11:51:04.403 347 18176.09 74.87 52716.12 88888.00 2006-12-13 11:51:04.903 347 18176.05 74.87 52716.12 88888.00 2006-12-13 11:51:05.403 347 18176.02 74.97 52716.16 88888.00 2006-12-13 11:51:05.903 347 18175.98 75.03 52716.32 88888.00 2006-12-13 11:51:06.403 347 18175.93 75.10 52716.15 88888.00 2006-12-13 11:51:06.903 347 18176.10 75.14 52716.00 88888.00 2006-12-13 11:51:07.403 347 18175.96 75.14 52716.03 88888.00 2006-12-13 11:51:07.903 347 18175.99 75.17 52716.05 88888.00 2006-12-13 11:51:08.403 347 18176.09 75.19 52716.03 88888.00 2006-12-13 11:51:08.903 347 18175.99 75.21 52716.07 88888.00 2006-12-13 11:51:09.403 347 18176.10 75.21 52716.00 88888.00 2006-12-13 11:51:09.903 347 18176.06 75.23 52715.96 88888.00 2006-12-13 11:51:10.403 347 18176.18 75.25 52716.01 88888.00 2006-12-13 11:51:10.903 347 18176.35 75.28 52715.96 88888.00 2006-12-13 11:51:11.403 347 18176.39 75.29 52715.96 88888.00 2006-12-13 11:51:11.903 347 18176.34 75.30 52716.05 88888.00 2006-12-13 11:51:12.403 347 18176.29 75.34 52716.00 88888.00 2006-12-13 11:51:12.903 347 18176.35 75.43 52715.97 88888.00 2006-12-13 11:51:13.403 347 18176.52 75.38 52716.00 88888.00 2006-12-13 11:51:13.903 347 18176.55 75.41 52716.07 88888.00 2006-12-13 11:51:14.403 347 18176.46 75.48 52716.07 88888.00 2006-12-13 11:51:14.903 347 18176.57 75.41 52716.00 88888.00 2006-12-13 11:51:15.403 347 18176.61 75.49 52715.98 88888.00 2006-12-13 11:51:15.903 347 18176.64 75.53 52715.99 88888.00 2006-12-13 11:51:16.403 347 18176.69 75.55 52716.00 88888.00 2006-12-13 11:51:16.903 347 18176.66 75.57 52716.03 88888.00 2006-12-13 11:51:17.403 347 18176.66 75.58 52715.97 88888.00 2006-12-13 11:51:17.903 347 18176.71 75.56 52715.88 88888.00 2006-12-13 11:51:18.403 347 18176.78 75.55 52715.95 88888.00 2006-12-13 11:51:18.903 347 18176.78 75.49 52715.89 88888.00 2006-12-13 11:51:19.403 347 18176.75 75.44 52715.93 88888.00 2006-12-13 11:51:19.903 347 18176.78 75.50 52715.86 88888.00 2006-12-13 11:51:20.403 347 18176.75 75.50 52715.85 88888.00 2006-12-13 11:51:20.903 347 18176.81 75.48 52715.85 88888.00 2006-12-13 11:51:21.403 347 18176.78 75.45 52715.81 88888.00 2006-12-13 11:51:21.903 347 18176.72 75.37 52715.80 88888.00 2006-12-13 11:51:22.403 347 18176.68 75.36 52715.81 88888.00 2006-12-13 11:51:22.903 347 18176.62 75.45 52715.84 88888.00 2006-12-13 11:51:23.403 347 18176.60 75.54 52715.83 88888.00 2006-12-13 11:51:23.903 347 18176.55 75.56 52715.77 88888.00 2006-12-13 11:51:24.403 347 18176.55 75.54 52715.73 88888.00 2006-12-13 11:51:24.903 347 18176.60 75.53 52715.69 88888.00 2006-12-13 11:51:25.403 347 18176.61 75.53 52715.80 88888.00 2006-12-13 11:51:25.903 347 18176.56 75.50 52715.85 88888.00 2006-12-13 11:51:26.403 347 18176.43 75.50 52715.85 88888.00 2006-12-13 11:51:26.903 347 18176.32 75.55 52715.87 88888.00 2006-12-13 11:51:27.403 347 18176.29 75.56 52715.80 88888.00 2006-12-13 11:51:27.903 347 18176.14 75.52 52715.95 88888.00 2006-12-13 11:51:28.403 347 18176.10 75.58 52716.00 88888.00 2006-12-13 11:51:28.903 347 18175.97 75.66 52715.98 88888.00 2006-12-13 11:51:29.403 347 18176.06 75.73 52715.84 88888.00 2006-12-13 11:51:29.903 347 18176.02 75.74 52715.83 88888.00 2006-12-13 11:51:30.403 347 18175.98 75.81 52715.88 88888.00 2006-12-13 11:51:30.903 347 18175.93 75.86 52715.85 88888.00 2006-12-13 11:51:31.403 347 18175.96 75.80 52715.76 88888.00 2006-12-13 11:51:31.903 347 18175.86 75.81 52715.66 88888.00 2006-12-13 11:51:32.403 347 18175.89 75.79 52715.73 88888.00 2006-12-13 11:51:32.903 347 18175.99 75.85 52715.90 88888.00 2006-12-13 11:51:33.403 347 18176.00 75.84 52715.90 88888.00 2006-12-13 11:51:33.903 347 18176.05 75.88 52715.85 88888.00 2006-12-13 11:51:34.403 347 18176.02 75.98 52715.84 88888.00 2006-12-13 11:51:34.903 347 18176.10 76.02 52715.86 88888.00 2006-12-13 11:51:35.403 347 18176.08 76.01 52715.99 88888.00 2006-12-13 11:51:35.903 347 18176.08 76.00 52716.07 88888.00 2006-12-13 11:51:36.403 347 18176.11 75.88 52716.09 88888.00 2006-12-13 11:51:36.903 347 18176.31 75.92 52716.00 88888.00 2006-12-13 11:51:37.403 347 18176.45 75.94 52715.94 88888.00 2006-12-13 11:51:37.903 347 18176.45 75.87 52715.96 88888.00 2006-12-13 11:51:38.403 347 18176.49 75.86 52715.97 88888.00 2006-12-13 11:51:38.903 347 18176.54 75.92 52715.96 88888.00 2006-12-13 11:51:39.403 347 18176.61 75.85 52715.95 88888.00 2006-12-13 11:51:39.903 347 18176.74 75.86 52715.83 88888.00 2006-12-13 11:51:40.403 347 18176.72 75.97 52715.82 88888.00 2006-12-13 11:51:40.903 347 18176.81 75.86 52715.83 88888.00 2006-12-13 11:51:41.403 347 18176.90 75.84 52715.80 88888.00 2006-12-13 11:51:41.903 347 18176.92 75.91 52715.84 88888.00 2006-12-13 11:51:42.403 347 18176.99 75.98 52715.90 88888.00 2006-12-13 11:51:42.903 347 18176.95 75.97 52715.94 88888.00 2006-12-13 11:51:43.403 347 18176.76 75.89 52715.93 88888.00 2006-12-13 11:51:43.903 347 18176.67 75.89 52715.88 88888.00 2006-12-13 11:51:44.403 347 18176.66 75.94 52715.92 88888.00 2006-12-13 11:51:44.903 347 18176.66 75.97 52715.89 88888.00 2006-12-13 11:51:45.403 347 18176.54 75.94 52715.88 88888.00 2006-12-13 11:51:45.903 347 18176.85 75.92 52716.03 88888.00 2006-12-13 11:51:46.403 347 18177.11 75.90 52716.05 88888.00 2006-12-13 11:51:46.903 347 18177.11 75.89 52716.06 88888.00 2006-12-13 11:51:47.403 347 18177.14 75.97 52716.08 88888.00 2006-12-13 11:51:47.903 347 18177.10 75.95 52716.06 88888.00 2006-12-13 11:51:48.403 347 18176.93 75.92 52716.10 88888.00 2006-12-13 11:51:48.903 347 18176.74 75.96 52716.16 88888.00 2006-12-13 11:51:49.403 347 18176.64 75.89 52716.16 88888.00 2006-12-13 11:51:49.903 347 18176.86 75.86 52716.25 88888.00 2006-12-13 11:51:50.403 347 18176.93 75.88 52716.35 88888.00 2006-12-13 11:51:50.903 347 18176.62 75.89 52716.31 88888.00 2006-12-13 11:51:51.403 347 18176.53 75.83 52716.22 88888.00 2006-12-13 11:51:51.903 347 18176.55 75.82 52716.29 88888.00 2006-12-13 11:51:52.403 347 18176.78 75.84 52716.29 88888.00 2006-12-13 11:51:52.903 347 18177.00 75.83 52716.22 88888.00 2006-12-13 11:51:53.403 347 18176.82 75.83 52716.19 88888.00 2006-12-13 11:51:53.903 347 18176.72 75.89 52716.21 88888.00 2006-12-13 11:51:54.403 347 18176.69 75.90 52716.22 88888.00 2006-12-13 11:51:54.903 347 18176.67 75.81 52716.18 88888.00 2006-12-13 11:51:55.403 347 18176.57 75.79 52716.39 88888.00 2006-12-13 11:51:55.903 347 18176.54 75.73 52716.46 88888.00 2006-12-13 11:51:56.403 347 18176.52 75.69 52716.44 88888.00 2006-12-13 11:51:56.903 347 18176.33 75.73 52716.48 88888.00 2006-12-13 11:51:57.403 347 18176.27 75.71 52716.40 88888.00 2006-12-13 11:51:57.903 347 18176.20 75.62 52716.45 88888.00 2006-12-13 11:51:58.403 347 18176.28 75.64 52716.53 88888.00 2006-12-13 11:51:58.903 347 18176.23 75.67 52716.44 88888.00 2006-12-13 11:51:59.403 347 18176.17 75.75 52716.41 88888.00 2006-12-13 11:51:59.903 347 18176.20 75.77 52716.44 88888.00 2006-12-13 11:52:00.403 347 18176.27 75.72 52716.36 88888.00 2006-12-13 11:52:00.903 347 18176.38 75.74 52716.39 88888.00 2006-12-13 11:52:01.403 347 18176.55 75.75 52716.38 88888.00 2006-12-13 11:52:01.903 347 18176.53 75.73 52716.41 88888.00 2006-12-13 11:52:02.403 347 18176.55 75.67 52716.38 88888.00 2006-12-13 11:52:02.903 347 18176.46 75.61 52716.34 88888.00 2006-12-13 11:52:03.403 347 18176.45 75.59 52716.38 88888.00 2006-12-13 11:52:03.903 347 18176.55 75.56 52716.42 88888.00 2006-12-13 11:52:04.403 347 18176.62 75.51 52716.33 88888.00 2006-12-13 11:52:04.903 347 18176.62 75.46 52716.21 88888.00 2006-12-13 11:52:05.403 347 18176.72 75.41 52716.20 88888.00 2006-12-13 11:52:05.903 347 18176.83 75.33 52716.19 88888.00 2006-12-13 11:52:06.403 347 18176.78 75.29 52716.13 88888.00 2006-12-13 11:52:06.903 347 18176.83 75.26 52716.13 88888.00 2006-12-13 11:52:07.403 347 18176.78 75.29 52716.16 88888.00 2006-12-13 11:52:07.903 347 18176.82 75.35 52716.18 88888.00 2006-12-13 11:52:08.403 347 18176.79 75.37 52716.23 88888.00 2006-12-13 11:52:08.903 347 18176.89 75.32 52716.17 88888.00 2006-12-13 11:52:09.403 347 18176.96 75.30 52716.20 88888.00 2006-12-13 11:52:09.903 347 18176.95 75.24 52716.34 88888.00 2006-12-13 11:52:10.403 347 18176.68 75.19 52716.36 88888.00 2006-12-13 11:52:10.903 347 18176.84 75.20 52716.25 88888.00 2006-12-13 11:52:11.403 347 18176.84 75.17 52716.18 88888.00 2006-12-13 11:52:11.903 347 18176.88 75.17 52716.12 88888.00 2006-12-13 11:52:12.403 347 18176.88 75.23 52716.33 88888.00 2006-12-13 11:52:12.903 347 18176.87 75.20 52716.39 88888.00 2006-12-13 11:52:13.403 347 18176.89 75.16 52716.33 88888.00 2006-12-13 11:52:13.903 347 18176.90 75.17 52716.28 88888.00 2006-12-13 11:52:14.403 347 18176.87 75.11 52716.24 88888.00 2006-12-13 11:52:14.903 347 18176.83 75.04 52716.13 88888.00 2006-12-13 11:52:15.403 347 18176.84 74.96 52716.27 88888.00 2006-12-13 11:52:15.903 347 18176.85 75.00 52716.25 88888.00 2006-12-13 11:52:16.403 347 18176.83 75.01 52716.21 88888.00 2006-12-13 11:52:16.903 347 18176.81 74.96 52716.23 88888.00 2006-12-13 11:52:17.403 347 18176.82 74.88 52716.17 88888.00 2006-12-13 11:52:17.903 347 18176.76 74.92 52716.18 88888.00 2006-12-13 11:52:18.403 347 18176.63 74.94 52716.18 88888.00 2006-12-13 11:52:18.903 347 18176.50 74.86 52716.08 88888.00 2006-12-13 11:52:19.403 347 18176.43 74.87 52716.10 88888.00 2006-12-13 11:52:19.903 347 18176.40 74.90 52716.21 88888.00 2006-12-13 11:52:20.403 347 18176.34 74.89 52716.11 88888.00 2006-12-13 11:52:20.903 347 18176.31 74.83 52716.07 88888.00 2006-12-13 11:52:21.403 347 18176.31 74.85 52716.06 88888.00 2006-12-13 11:52:21.903 347 18176.32 74.87 52716.05 88888.00 2006-12-13 11:52:22.403 347 18176.29 74.82 52716.08 88888.00 2006-12-13 11:52:22.903 347 18176.24 74.83 52716.18 88888.00 2006-12-13 11:52:23.403 347 18176.19 74.81 52716.19 88888.00 2006-12-13 11:52:23.903 347 18176.17 74.69 52716.22 88888.00 2006-12-13 11:52:24.403 347 18176.10 74.74 52716.24 88888.00 2006-12-13 11:52:24.903 347 18176.09 74.77 52716.18 88888.00 2006-12-13 11:52:25.403 347 18176.00 74.78 52716.25 88888.00 2006-12-13 11:52:25.903 347 18175.91 74.85 52716.35 88888.00 2006-12-13 11:52:26.403 347 18175.82 74.82 52716.28 88888.00 2006-12-13 11:52:26.903 347 18175.84 74.82 52716.29 88888.00 2006-12-13 11:52:27.403 347 18175.78 74.79 52716.34 88888.00 2006-12-13 11:52:27.903 347 18175.75 74.79 52716.24 88888.00 2006-12-13 11:52:28.403 347 18175.73 74.84 52716.23 88888.00 2006-12-13 11:52:28.903 347 18175.73 74.85 52716.08 88888.00 2006-12-13 11:52:29.403 347 18175.65 74.88 52716.06 88888.00 2006-12-13 11:52:29.903 347 18175.69 74.87 52716.05 88888.00 2006-12-13 11:52:30.403 347 18175.62 74.84 52716.05 88888.00 2006-12-13 11:52:30.903 347 18175.57 74.88 52716.09 88888.00 2006-12-13 11:52:31.403 347 18175.54 74.90 52716.11 88888.00 2006-12-13 11:52:31.903 347 18175.54 74.85 52716.06 88888.00 2006-12-13 11:52:32.403 347 18175.54 74.80 52715.97 88888.00 2006-12-13 11:52:32.903 347 18175.48 74.83 52716.00 88888.00 2006-12-13 11:52:33.403 347 18175.52 74.87 52716.00 88888.00 2006-12-13 11:52:33.903 347 18175.62 74.82 52716.04 88888.00 2006-12-13 11:52:34.403 347 18175.30 74.84 52716.04 88888.00 2006-12-13 11:52:34.903 347 18175.11 74.99 52716.10 88888.00 2006-12-13 11:52:35.403 347 18175.23 74.99 52716.15 88888.00 2006-12-13 11:52:35.903 347 18175.44 74.95 52716.10 88888.00 2006-12-13 11:52:36.403 347 18175.65 74.88 52716.07 88888.00 2006-12-13 11:52:36.903 347 18175.73 74.88 52716.18 88888.00 2006-12-13 11:52:37.403 347 18175.60 74.83 52716.16 88888.00 2006-12-13 11:52:37.903 347 18175.51 74.75 52715.92 88888.00 2006-12-13 11:52:38.403 347 18175.55 74.77 52715.83 88888.00 2006-12-13 11:52:38.903 347 18175.42 74.78 52715.92 88888.00 2006-12-13 11:52:39.403 347 18175.43 74.80 52715.87 88888.00 2006-12-13 11:52:39.903 347 18175.33 74.81 52715.83 88888.00 2006-12-13 11:52:40.403 347 18175.24 74.81 52715.78 88888.00 2006-12-13 11:52:40.903 347 18175.37 74.84 52715.86 88888.00 2006-12-13 11:52:41.403 347 18175.42 74.91 52715.90 88888.00 2006-12-13 11:52:41.903 347 18175.48 74.89 52715.77 88888.00 2006-12-13 11:52:42.403 347 18175.58 74.88 52715.76 88888.00 2006-12-13 11:52:42.903 347 18175.65 74.84 52715.80 88888.00 2006-12-13 11:52:43.403 347 18175.44 74.88 52715.76 88888.00 2006-12-13 11:52:43.903 347 18175.60 74.84 52715.78 88888.00 2006-12-13 11:52:44.403 347 18175.60 74.85 52715.77 88888.00 2006-12-13 11:52:44.903 347 18175.66 74.75 52715.85 88888.00 2006-12-13 11:52:45.403 347 18175.73 74.77 52715.84 88888.00 2006-12-13 11:52:45.903 347 18175.64 74.89 52715.84 88888.00 2006-12-13 11:52:46.403 347 18175.51 74.86 52715.89 88888.00 2006-12-13 11:52:46.903 347 18175.65 74.94 52716.00 88888.00 2006-12-13 11:52:47.403 347 18175.63 74.97 52716.06 88888.00 2006-12-13 11:52:47.903 347 18175.60 74.95 52715.98 88888.00 2006-12-13 11:52:48.403 347 18175.55 75.05 52716.04 88888.00 2006-12-13 11:52:48.903 347 18175.48 75.02 52715.99 88888.00 2006-12-13 11:52:49.403 347 18175.58 75.03 52715.92 88888.00 2006-12-13 11:52:49.903 347 18175.68 75.13 52715.87 88888.00 2006-12-13 11:52:50.403 347 18175.71 75.18 52715.90 88888.00 2006-12-13 11:52:50.903 347 18175.62 75.13 52715.89 88888.00 2006-12-13 11:52:51.403 347 18175.45 75.14 52715.84 88888.00 2006-12-13 11:52:51.903 347 18175.62 75.21 52715.85 88888.00 2006-12-13 11:52:52.403 347 18175.73 75.22 52715.89 88888.00 2006-12-13 11:52:52.903 347 18175.58 75.18 52715.92 88888.00 2006-12-13 11:52:53.403 347 18175.74 75.24 52715.96 88888.00 2006-12-13 11:52:53.903 347 18175.85 75.35 52715.93 88888.00 2006-12-13 11:52:54.403 347 18175.79 75.38 52716.04 88888.00 2006-12-13 11:52:54.903 347 18175.76 75.31 52716.11 88888.00 2006-12-13 11:52:55.403 347 18175.73 75.35 52715.92 88888.00 2006-12-13 11:52:55.903 347 18175.65 75.31 52715.88 88888.00 2006-12-13 11:52:56.403 347 18175.62 75.34 52715.89 88888.00 2006-12-13 11:52:56.903 347 18175.54 75.42 52715.84 88888.00 2006-12-13 11:52:57.403 347 18175.81 75.40 52715.78 88888.00 2006-12-13 11:52:57.903 347 18175.93 75.38 52715.76 88888.00 2006-12-13 11:52:58.403 347 18176.02 75.40 52715.76 88888.00 2006-12-13 11:52:58.903 347 18175.93 75.38 52715.84 88888.00 2006-12-13 11:52:59.403 347 18175.82 75.42 52715.86 88888.00 2006-12-13 11:52:59.903 347 18176.05 75.48 52715.81 88888.00 2006-12-13 11:53:00.403 347 18176.11 75.45 52715.72 88888.00 2006-12-13 11:53:00.903 347 18176.11 75.44 52715.65 88888.00 2006-12-13 11:53:01.403 347 18176.33 75.39 52715.63 88888.00 2006-12-13 11:53:01.903 347 18176.47 75.32 52715.65 88888.00 2006-12-13 11:53:02.403 347 18176.49 75.39 52715.62 88888.00 2006-12-13 11:53:02.903 347 18176.46 75.37 52715.65 88888.00 2006-12-13 11:53:03.403 347 18176.66 75.39 52715.76 88888.00 2006-12-13 11:53:03.903 347 18176.63 75.46 52715.69 88888.00 2006-12-13 11:53:04.403 347 18176.53 75.48 52715.71 88888.00 2006-12-13 11:53:04.903 347 18176.60 75.46 52715.83 88888.00 2006-12-13 11:53:05.403 347 18176.68 75.45 52715.82 88888.00 2006-12-13 11:53:05.903 347 18176.81 75.38 52715.80 88888.00 2006-12-13 11:53:06.403 347 18176.78 75.38 52715.78 88888.00 2006-12-13 11:53:06.903 347 18176.50 75.34 52715.65 88888.00 2006-12-13 11:53:07.403 347 18176.52 75.30 52715.59 88888.00 2006-12-13 11:53:07.903 347 18176.86 75.29 52715.58 88888.00 2006-12-13 11:53:08.403 347 18177.06 75.29 52715.64 88888.00 2006-12-13 11:53:08.903 347 18177.08 75.32 52715.67 88888.00 2006-12-13 11:53:09.403 347 18177.21 75.29 52715.70 88888.00 2006-12-13 11:53:09.903 347 18177.11 75.36 52715.65 88888.00 2006-12-13 11:53:10.403 347 18176.95 75.35 52715.69 88888.00 2006-12-13 11:53:10.903 347 18177.05 75.30 52715.67 88888.00 2006-12-13 11:53:11.403 347 18177.10 75.34 52715.69 88888.00 2006-12-13 11:53:11.903 347 18176.96 75.26 52715.65 88888.00 2006-12-13 11:53:12.403 347 18176.87 75.20 52715.65 88888.00 2006-12-13 11:53:12.903 347 18176.84 75.12 52715.60 88888.00 2006-12-13 11:53:13.403 347 18176.82 75.03 52715.49 88888.00 2006-12-13 11:53:13.903 347 18176.82 75.09 52715.54 88888.00 2006-12-13 11:53:14.403 347 18176.87 75.16 52715.70 88888.00 2006-12-13 11:53:14.903 347 18176.93 75.11 52715.73 88888.00 2006-12-13 11:53:15.403 347 18176.99 75.06 52715.72 88888.00 2006-12-13 11:53:15.903 347 18177.15 75.03 52715.74 88888.00 2006-12-13 11:53:16.403 347 18177.14 74.99 52715.86 88888.00 2006-12-13 11:53:16.903 347 18177.00 74.98 52715.95 88888.00 2006-12-13 11:53:17.403 347 18177.01 74.90 52715.90 88888.00 2006-12-13 11:53:17.903 347 18176.93 74.96 52715.96 88888.00 2006-12-13 11:53:18.403 347 18176.96 75.01 52716.04 88888.00 2006-12-13 11:53:18.903 347 18177.01 74.99 52715.92 88888.00 2006-12-13 11:53:19.403 347 18176.88 75.02 52715.87 88888.00 2006-12-13 11:53:19.903 347 18176.85 75.04 52715.75 88888.00 2006-12-13 11:53:20.403 347 18176.81 75.03 52715.77 88888.00 2006-12-13 11:53:20.903 347 18176.83 75.03 52715.73 88888.00 2006-12-13 11:53:21.403 347 18176.90 75.04 52715.83 88888.00 2006-12-13 11:53:21.903 347 18176.93 75.07 52715.85 88888.00 2006-12-13 11:53:22.403 347 18176.82 75.09 52715.84 88888.00 2006-12-13 11:53:22.903 347 18176.82 75.10 52715.75 88888.00 2006-12-13 11:53:23.403 347 18176.76 75.07 52715.72 88888.00 2006-12-13 11:53:23.903 347 18176.64 75.01 52715.70 88888.00 2006-12-13 11:53:24.403 347 18176.64 74.90 52715.70 88888.00 2006-12-13 11:53:24.903 347 18176.67 74.89 52715.66 88888.00 2006-12-13 11:53:25.403 347 18176.54 74.85 52715.58 88888.00 2006-12-13 11:53:25.903 347 18176.51 74.84 52715.60 88888.00 2006-12-13 11:53:26.403 347 18176.47 74.85 52715.60 88888.00 2006-12-13 11:53:26.903 347 18176.51 74.94 52715.54 88888.00 2006-12-13 11:53:27.403 347 18176.36 74.97 52715.50 88888.00 2006-12-13 11:53:27.903 347 18176.33 75.00 52715.57 88888.00 2006-12-13 11:53:28.403 347 18176.32 74.97 52715.67 88888.00 2006-12-13 11:53:28.903 347 18176.18 74.89 52715.75 88888.00 2006-12-13 11:53:29.403 347 18176.20 74.95 52715.69 88888.00 2006-12-13 11:53:29.903 347 18176.17 74.85 52715.75 88888.00 2006-12-13 11:53:30.403 347 18176.20 74.89 52715.92 88888.00 2006-12-13 11:53:30.903 347 18176.17 74.97 52715.96 88888.00 2006-12-13 11:53:31.403 347 18176.21 74.99 52715.98 88888.00 2006-12-13 11:53:31.903 347 18176.23 75.00 52715.94 88888.00 2006-12-13 11:53:32.403 347 18176.32 75.04 52715.89 88888.00 2006-12-13 11:53:32.903 347 18176.35 75.04 52715.97 88888.00 2006-12-13 11:53:33.403 347 18176.28 75.03 52715.86 88888.00 2006-12-13 11:53:33.903 347 18176.27 74.92 52715.74 88888.00 2006-12-13 11:53:34.403 347 18176.25 74.90 52715.71 88888.00 2006-12-13 11:53:34.903 347 18176.22 74.90 52715.67 88888.00 2006-12-13 11:53:35.403 347 18176.16 74.85 52715.66 88888.00 2006-12-13 11:53:35.903 347 18176.19 74.87 52715.72 88888.00 2006-12-13 11:53:36.403 347 18176.20 74.79 52715.70 88888.00 2006-12-13 11:53:36.903 347 18176.20 74.72 52715.66 88888.00 2006-12-13 11:53:37.403 347 18176.21 74.69 52715.72 88888.00 2006-12-13 11:53:37.903 347 18176.21 74.81 52715.67 88888.00 2006-12-13 11:53:38.403 347 18176.19 74.84 52715.65 88888.00 2006-12-13 11:53:38.903 347 18176.05 74.84 52715.65 88888.00 2006-12-13 11:53:39.403 347 18176.05 74.71 52715.84 88888.00 2006-12-13 11:53:39.903 347 18176.10 74.75 52715.80 88888.00 2006-12-13 11:53:40.403 347 18176.13 74.75 52715.66 88888.00 2006-12-13 11:53:40.903 347 18176.01 74.75 52715.63 88888.00 2006-12-13 11:53:41.403 347 18175.93 74.80 52715.63 88888.00 2006-12-13 11:53:41.903 347 18175.91 74.82 52715.70 88888.00 2006-12-13 11:53:42.403 347 18175.92 74.82 52715.76 88888.00 2006-12-13 11:53:42.903 347 18175.96 74.81 52715.70 88888.00 2006-12-13 11:53:43.403 347 18175.97 74.82 52715.64 88888.00 2006-12-13 11:53:43.903 347 18175.98 74.82 52715.83 88888.00 2006-12-13 11:53:44.403 347 18175.91 74.80 52715.84 88888.00 2006-12-13 11:53:44.903 347 18175.68 74.77 52715.74 88888.00 2006-12-13 11:53:45.403 347 18175.57 74.73 52715.83 88888.00 2006-12-13 11:53:45.903 347 18175.69 74.72 52715.74 88888.00 2006-12-13 11:53:46.403 347 18175.96 74.75 52715.65 88888.00 2006-12-13 11:53:46.903 347 18175.95 74.76 52715.64 88888.00 2006-12-13 11:53:47.403 347 18175.90 74.74 52715.54 88888.00 2006-12-13 11:53:47.903 347 18175.84 74.74 52715.69 88888.00 2006-12-13 11:53:48.403 347 18175.88 74.75 52715.71 88888.00 2006-12-13 11:53:48.903 347 18175.87 74.75 52715.65 88888.00 2006-12-13 11:53:49.403 347 18175.88 74.77 52715.59 88888.00 2006-12-13 11:53:49.903 347 18175.85 74.74 52715.72 88888.00 2006-12-13 11:53:50.403 347 18175.78 74.77 52715.87 88888.00 2006-12-13 11:53:50.903 347 18175.78 74.84 52715.83 88888.00 2006-12-13 11:53:51.403 347 18175.85 74.84 52715.88 88888.00 2006-12-13 11:53:51.903 347 18175.85 74.82 52715.81 88888.00 2006-12-13 11:53:52.403 347 18175.85 74.85 52715.72 88888.00 2006-12-13 11:53:52.903 347 18175.87 74.83 52715.66 88888.00 2006-12-13 11:53:53.403 347 18175.88 74.80 52715.63 88888.00 2006-12-13 11:53:53.903 347 18175.88 74.97 52715.64 88888.00 2006-12-13 11:53:54.403 347 18175.69 75.04 52715.67 88888.00 2006-12-13 11:53:54.903 347 18175.62 75.04 52715.73 88888.00 2006-12-13 11:53:55.403 347 18175.69 75.00 52715.77 88888.00 2006-12-13 11:53:55.903 347 18175.89 74.90 52715.77 88888.00 2006-12-13 11:53:56.403 347 18176.00 74.85 52715.77 88888.00 2006-12-13 11:53:56.903 347 18175.81 74.98 52715.78 88888.00 2006-12-13 11:53:57.403 347 18175.93 75.00 52715.76 88888.00 2006-12-13 11:53:57.903 347 18176.09 74.96 52715.61 88888.00 2006-12-13 11:53:58.403 347 18176.23 74.96 52715.57 88888.00 2006-12-13 11:53:58.903 347 18176.34 74.91 52715.57 88888.00 2006-12-13 11:53:59.403 347 18176.36 74.84 52715.60 88888.00 2006-12-13 11:53:59.903 347 18176.28 74.91 52715.63 88888.00 2006-12-13 11:54:00.403 347 18176.32 74.98 52715.61 88888.00 2006-12-13 11:54:00.903 347 18176.40 74.90 52715.61 88888.00 2006-12-13 11:54:01.403 347 18176.38 74.88 52715.64 88888.00 2006-12-13 11:54:01.903 347 18176.33 74.83 52715.57 88888.00 2006-12-13 11:54:02.400 347 18176.44 74.79 52715.66 88888.00 2006-12-13 11:54:02.900 347 18176.50 74.80 52715.72 88888.00 2006-12-13 11:54:03.400 347 18176.46 74.73 52715.74 88888.00 2006-12-13 11:54:03.900 347 18176.60 74.79 52715.81 88888.00 2006-12-13 11:54:04.400 347 18176.66 74.84 52715.73 88888.00 2006-12-13 11:54:04.900 347 18176.54 74.86 52715.77 88888.00 2006-12-13 11:54:05.400 347 18176.61 74.81 52715.83 88888.00 2006-12-13 11:54:05.900 347 18176.68 74.75 52715.90 88888.00 2006-12-13 11:54:06.400 347 18176.64 74.74 52715.85 88888.00 2006-12-13 11:54:06.900 347 18176.65 74.77 52715.83 88888.00 2006-12-13 11:54:07.400 347 18176.71 74.73 52715.81 88888.00 2006-12-13 11:54:07.900 347 18176.64 74.69 52715.83 88888.00 2006-12-13 11:54:08.400 347 18176.69 74.57 52715.80 88888.00 2006-12-13 11:54:08.900 347 18176.67 74.62 52715.80 88888.00 2006-12-13 11:54:09.400 347 18176.62 74.59 52715.86 88888.00 2006-12-13 11:54:09.900 347 18176.56 74.65 52715.80 88888.00 2006-12-13 11:54:10.400 347 18176.60 74.64 52715.71 88888.00 2006-12-13 11:54:10.900 347 18176.61 74.56 52715.75 88888.00 2006-12-13 11:54:11.400 347 18176.53 74.53 52715.84 88888.00 2006-12-13 11:54:11.900 347 18176.41 74.53 52715.78 88888.00 2006-12-13 11:54:12.400 347 18176.38 74.50 52715.93 88888.00 2006-12-13 11:54:12.900 347 18176.24 74.61 52715.93 88888.00 2006-12-13 11:54:13.400 347 18176.29 74.57 52715.94 88888.00 2006-12-13 11:54:13.900 347 18176.20 74.64 52715.98 88888.00 2006-12-13 11:54:14.400 347 18176.09 74.70 52715.95 88888.00 2006-12-13 11:54:14.900 347 18176.07 74.65 52715.90 88888.00 2006-12-13 11:54:15.400 347 18175.98 74.69 52715.93 88888.00 2006-12-13 11:54:15.900 347 18175.90 74.65 52715.97 88888.00 2006-12-13 11:54:16.400 347 18175.95 74.63 52716.00 88888.00 2006-12-13 11:54:16.900 347 18176.07 74.66 52715.94 88888.00 2006-12-13 11:54:17.400 347 18175.99 74.66 52715.92 88888.00 2006-12-13 11:54:17.900 347 18175.96 74.65 52715.86 88888.00 2006-12-13 11:54:18.400 347 18176.01 74.69 52715.87 88888.00 2006-12-13 11:54:18.900 347 18176.02 74.77 52715.90 88888.00 2006-12-13 11:54:19.400 347 18175.93 74.76 52715.90 88888.00 2006-12-13 11:54:19.900 347 18175.90 74.75 52715.95 88888.00 2006-12-13 11:54:20.400 347 18175.92 74.74 52716.15 88888.00 2006-12-13 11:54:20.900 347 18175.89 74.78 52716.09 88888.00 2006-12-13 11:54:21.400 347 18175.81 74.74 52716.09 88888.00 2006-12-13 11:54:21.900 347 18175.80 74.82 52716.09 88888.00 2006-12-13 11:54:22.400 347 18175.81 74.77 52716.01 88888.00 2006-12-13 11:54:22.900 347 18175.84 74.83 52716.01 88888.00 2006-12-13 11:54:23.400 347 18175.85 74.90 52716.05 88888.00 2006-12-13 11:54:23.900 347 18175.95 74.88 52716.07 88888.00 2006-12-13 11:54:24.400 347 18175.95 74.86 52716.11 88888.00 2006-12-13 11:54:24.900 347 18175.95 74.81 52716.25 88888.00 2006-12-13 11:54:25.400 347 18176.03 74.87 52716.20 88888.00 2006-12-13 11:54:25.900 347 18175.99 74.94 52716.11 88888.00 2006-12-13 11:54:26.400 347 18176.11 74.91 52716.07 88888.00 2006-12-13 11:54:26.900 347 18176.20 74.88 52716.00 88888.00 2006-12-13 11:54:27.400 347 18176.16 74.88 52716.04 88888.00 2006-12-13 11:54:27.900 347 18176.22 74.92 52716.12 88888.00 2006-12-13 11:54:28.400 347 18176.28 74.90 52716.03 88888.00 2006-12-13 11:54:28.900 347 18176.28 75.04 52716.03 88888.00 2006-12-13 11:54:29.400 347 18176.20 75.04 52716.15 88888.00 2006-12-13 11:54:29.900 347 18176.27 75.11 52716.07 88888.00 2006-12-13 11:54:30.400 347 18176.29 75.10 52715.94 88888.00 2006-12-13 11:54:30.900 347 18176.29 75.08 52715.87 88888.00 2006-12-13 11:54:31.400 347 18176.42 75.08 52715.98 88888.00 2006-12-13 11:54:31.900 347 18176.45 75.08 52715.85 88888.00 2006-12-13 11:54:32.400 347 18176.58 75.08 52715.94 88888.00 2006-12-13 11:54:32.900 347 18176.69 75.05 52715.99 88888.00 2006-12-13 11:54:33.400 347 18176.69 75.08 52715.96 88888.00 2006-12-13 11:54:33.900 347 18176.76 75.18 52715.97 88888.00 2006-12-13 11:54:34.400 347 18176.79 75.23 52715.97 88888.00 2006-12-13 11:54:34.900 347 18176.81 75.15 52715.97 88888.00 2006-12-13 11:54:35.400 347 18176.87 75.17 52715.80 88888.00 2006-12-13 11:54:35.900 347 18176.84 75.13 52715.78 88888.00 2006-12-13 11:54:36.400 347 18176.84 75.14 52715.81 88888.00 2006-12-13 11:54:36.900 347 18176.78 75.15 52715.85 88888.00 2006-12-13 11:54:37.400 347 18176.76 75.23 52715.87 88888.00 2006-12-13 11:54:37.900 347 18176.84 75.19 52715.83 88888.00 2006-12-13 11:54:38.400 347 18176.79 75.28 52715.86 88888.00 2006-12-13 11:54:38.900 347 18176.82 75.28 52715.72 88888.00 2006-12-13 11:54:39.400 347 18176.85 75.23 52715.69 88888.00 2006-12-13 11:54:39.900 347 18176.90 75.12 52715.70 88888.00 2006-12-13 11:54:40.400 347 18176.85 75.13 52715.84 88888.00 2006-12-13 11:54:40.900 347 18176.85 75.17 52715.85 88888.00 2006-12-13 11:54:41.400 347 18176.85 75.14 52715.85 88888.00 2006-12-13 11:54:41.900 347 18177.01 75.15 52715.89 88888.00 2006-12-13 11:54:42.400 347 18177.12 75.12 52715.98 88888.00 2006-12-13 11:54:42.900 347 18177.04 75.03 52716.00 88888.00 2006-12-13 11:54:43.400 347 18176.90 74.91 52715.92 88888.00 2006-12-13 11:54:43.900 347 18177.00 74.81 52715.96 88888.00 2006-12-13 11:54:44.400 347 18177.04 74.90 52716.00 88888.00 2006-12-13 11:54:44.900 347 18177.21 75.01 52715.94 88888.00 2006-12-13 11:54:45.400 347 18177.11 75.02 52715.93 88888.00 2006-12-13 11:54:45.900 347 18177.06 75.06 52715.93 88888.00 2006-12-13 11:54:46.400 347 18177.14 75.05 52715.94 88888.00 2006-12-13 11:54:46.900 347 18177.16 75.01 52715.97 88888.00 2006-12-13 11:54:47.400 347 18177.23 75.03 52715.99 88888.00 2006-12-13 11:54:47.900 347 18177.17 74.96 52715.95 88888.00 2006-12-13 11:54:48.400 347 18177.01 74.95 52715.98 88888.00 2006-12-13 11:54:48.900 347 18176.97 74.95 52715.92 88888.00 2006-12-13 11:54:49.400 347 18176.88 75.00 52715.93 88888.00 2006-12-13 11:54:49.900 347 18176.79 75.01 52715.93 88888.00 2006-12-13 11:54:50.400 347 18177.05 74.95 52715.86 88888.00 2006-12-13 11:54:50.900 347 18177.21 74.98 52715.84 88888.00 2006-12-13 11:54:51.400 347 18177.25 74.99 52715.95 88888.00 2006-12-13 11:54:51.900 347 18177.21 74.97 52716.11 88888.00 2006-12-13 11:54:52.400 347 18177.27 74.92 52716.17 88888.00 2006-12-13 11:54:52.900 347 18177.20 74.88 52716.16 88888.00 2006-12-13 11:54:53.400 347 18177.04 74.96 52716.07 88888.00 2006-12-13 11:54:53.900 347 18176.87 74.97 52716.05 88888.00 2006-12-13 11:54:54.400 347 18176.84 74.94 52715.99 88888.00 2006-12-13 11:54:54.900 347 18176.87 74.90 52715.90 88888.00 2006-12-13 11:54:55.400 347 18176.76 74.86 52715.92 88888.00 2006-12-13 11:54:55.900 347 18176.76 74.89 52716.04 88888.00 2006-12-13 11:54:56.400 347 18176.86 74.88 52716.15 88888.00 2006-12-13 11:54:56.900 347 18176.77 74.81 52716.15 88888.00 2006-12-13 11:54:57.400 347 18176.65 74.83 52716.06 88888.00 2006-12-13 11:54:57.900 347 18176.58 74.89 52716.11 88888.00 2006-12-13 11:54:58.400 347 18176.55 74.91 52716.17 88888.00 2006-12-13 11:54:58.900 347 18176.42 74.91 52716.22 88888.00 2006-12-13 11:54:59.400 347 18176.41 74.91 52716.22 88888.00 2006-12-13 11:54:59.900 347 18176.45 74.98 52716.13 88888.00 2006-12-13 11:55:00.400 347 18176.24 74.99 52716.05 88888.00 2006-12-13 11:55:00.900 347 18176.11 75.03 52716.19 88888.00 2006-12-13 11:55:01.400 347 18176.16 75.00 52716.27 88888.00 2006-12-13 11:55:01.900 347 18176.22 74.99 52716.15 88888.00 2006-12-13 11:55:02.400 347 18176.40 75.01 52716.15 88888.00 2006-12-13 11:55:02.900 347 18176.34 75.04 52716.15 88888.00 2006-12-13 11:55:03.400 347 18176.20 75.07 52716.12 88888.00 2006-12-13 11:55:03.900 347 18176.28 75.06 52716.12 88888.00 2006-12-13 11:55:04.400 347 18176.30 75.00 52716.12 88888.00 2006-12-13 11:55:04.900 347 18176.25 75.09 52716.15 88888.00 2006-12-13 11:55:05.400 347 18176.22 75.19 52716.16 88888.00 2006-12-13 11:55:05.900 347 18176.29 75.16 52716.06 88888.00 2006-12-13 11:55:06.400 347 18176.42 75.09 52715.96 88888.00 2006-12-13 11:55:06.900 347 18176.36 75.07 52715.93 88888.00 2006-12-13 11:55:07.400 347 18176.21 75.10 52715.92 88888.00 2006-12-13 11:55:07.900 347 18176.21 75.16 52715.90 88888.00 2006-12-13 11:55:08.400 347 18176.20 75.21 52715.97 88888.00 2006-12-13 11:55:08.900 347 18176.12 75.28 52715.93 88888.00 2006-12-13 11:55:09.400 347 18176.19 75.24 52715.82 88888.00 2006-12-13 11:55:09.900 347 18176.17 75.25 52715.81 88888.00 2006-12-13 11:55:10.400 347 18176.32 75.28 52715.88 88888.00 2006-12-13 11:55:10.900 347 18176.24 75.20 52715.83 88888.00 2006-12-13 11:55:11.400 347 18176.28 75.17 52715.80 88888.00 2006-12-13 11:55:11.900 347 18176.44 75.20 52715.80 88888.00 2006-12-13 11:55:12.400 347 18176.44 75.23 52715.78 88888.00 2006-12-13 11:55:12.900 347 18176.49 75.19 52715.80 88888.00 2006-12-13 11:55:13.400 347 18176.69 75.13 52715.87 88888.00 2006-12-13 11:55:13.900 347 18176.77 75.00 52715.95 88888.00 2006-12-13 11:55:14.400 347 18176.77 75.00 52715.93 88888.00 2006-12-13 11:55:14.900 347 18176.67 74.89 52715.76 88888.00 2006-12-13 11:55:15.400 347 18176.71 74.89 52715.72 88888.00 2006-12-13 11:55:15.900 347 18176.52 74.90 52715.62 88888.00 2006-12-13 11:55:16.400 347 18176.57 74.97 52715.58 88888.00 2006-12-13 11:55:16.900 347 18176.71 74.91 52715.63 88888.00 2006-12-13 11:55:17.400 347 18176.94 74.92 52715.65 88888.00 2006-12-13 11:55:17.900 347 18177.04 74.98 52715.63 88888.00 2006-12-13 11:55:18.400 347 18177.08 74.94 52715.66 88888.00 2006-12-13 11:55:18.900 347 18177.00 74.90 52715.65 88888.00 2006-12-13 11:55:19.400 347 18176.87 74.79 52715.54 88888.00 2006-12-13 11:55:19.900 347 18176.81 74.74 52715.47 88888.00 2006-12-13 11:55:20.400 347 18176.77 74.76 52715.54 88888.00 2006-12-13 11:55:20.900 347 18176.93 74.78 52715.58 88888.00 2006-12-13 11:55:21.400 347 18177.01 74.75 52715.64 88888.00 2006-12-13 11:55:21.900 347 18176.81 74.74 52715.55 88888.00 2006-12-13 11:55:22.400 347 18176.74 74.80 52715.48 88888.00 2006-12-13 11:55:22.900 347 18176.76 74.79 52715.50 88888.00 2006-12-13 11:55:23.400 347 18176.73 74.80 52715.47 88888.00 2006-12-13 11:55:23.900 347 18176.72 74.80 52715.54 88888.00 2006-12-13 11:55:24.400 347 18176.55 74.79 52715.58 88888.00 2006-12-13 11:55:24.900 347 18176.57 74.79 52715.53 88888.00 2006-12-13 11:55:25.400 347 18176.57 74.84 52715.53 88888.00 2006-12-13 11:55:25.900 347 18176.56 74.89 52715.58 88888.00 2006-12-13 11:55:26.400 347 18176.82 74.88 52715.51 88888.00 2006-12-13 11:55:26.900 347 18176.76 74.82 52715.48 88888.00 2006-12-13 11:55:27.400 347 18176.66 74.91 52715.57 88888.00 2006-12-13 11:55:27.900 347 18176.60 74.86 52715.65 88888.00 2006-12-13 11:55:28.400 347 18176.52 74.87 52715.58 88888.00 2006-12-13 11:55:28.900 347 18176.51 74.95 52715.59 88888.00 2006-12-13 11:55:29.400 347 18176.54 74.91 52715.70 88888.00 2006-12-13 11:55:29.900 347 18176.55 74.94 52715.69 88888.00 2006-12-13 11:55:30.400 347 18176.51 74.99 52715.55 88888.00 2006-12-13 11:55:30.900 347 18176.41 74.96 52715.54 88888.00 2006-12-13 11:55:31.400 347 18176.46 75.01 52715.61 88888.00 2006-12-13 11:55:31.900 347 18176.72 75.03 52715.67 88888.00 2006-12-13 11:55:32.400 347 18176.71 75.00 52715.75 88888.00 2006-12-13 11:55:32.900 347 18176.72 75.05 52715.70 88888.00 2006-12-13 11:55:33.400 347 18176.78 75.03 52715.81 88888.00 2006-12-13 11:55:33.900 347 18176.83 75.03 52715.80 88888.00 2006-12-13 11:55:34.400 347 18176.87 75.08 52715.84 88888.00 2006-12-13 11:55:34.900 347 18176.81 75.12 52715.92 88888.00 2006-12-13 11:55:35.400 347 18176.94 75.09 52715.88 88888.00 2006-12-13 11:55:35.900 347 18176.93 75.07 52715.85 88888.00 2006-12-13 11:55:36.400 347 18177.06 75.11 52715.88 88888.00 2006-12-13 11:55:36.900 347 18177.05 75.12 52715.75 88888.00 2006-12-13 11:55:37.400 347 18177.05 75.11 52715.74 88888.00 2006-12-13 11:55:37.900 347 18177.00 75.08 52715.83 88888.00 2006-12-13 11:55:38.400 347 18176.88 75.09 52715.78 88888.00 2006-12-13 11:55:38.900 347 18176.90 75.14 52715.78 88888.00 2006-12-13 11:55:39.400 347 18176.83 75.20 52715.74 88888.00 2006-12-13 11:55:39.900 347 18176.81 75.20 52715.70 88888.00 2006-12-13 11:55:40.400 347 18176.76 75.16 52715.77 88888.00 2006-12-13 11:55:40.900 347 18176.90 75.07 52715.99 88888.00 2006-12-13 11:55:41.400 347 18176.83 75.12 52715.99 88888.00 2006-12-13 11:55:41.900 347 18176.77 75.11 52716.01 88888.00 2006-12-13 11:55:42.400 347 18177.04 75.11 52716.00 88888.00 2006-12-13 11:55:42.900 347 18177.26 75.16 52716.06 88888.00 2006-12-13 11:55:43.400 347 18177.18 75.19 52716.06 88888.00 2006-12-13 11:55:43.900 347 18177.14 75.14 52716.05 88888.00 2006-12-13 11:55:44.400 347 18176.89 75.12 52716.03 88888.00 2006-12-13 11:55:44.900 347 18176.83 75.13 52716.00 88888.00 2006-12-13 11:55:45.400 347 18176.92 75.13 52715.96 88888.00 2006-12-13 11:55:45.900 347 18177.09 75.20 52715.97 88888.00 2006-12-13 11:55:46.400 347 18177.05 75.18 52715.99 88888.00 2006-12-13 11:55:46.900 347 18177.03 75.14 52715.94 88888.00 2006-12-13 11:55:47.400 347 18176.98 75.05 52715.92 88888.00 2006-12-13 11:55:47.900 347 18176.79 75.07 52716.00 88888.00 2006-12-13 11:55:48.400 347 18176.81 75.10 52716.03 88888.00 2006-12-13 11:55:48.900 347 18176.82 75.05 52715.93 88888.00 2006-12-13 11:55:49.400 347 18176.92 74.89 52715.81 88888.00 2006-12-13 11:55:49.900 347 18176.90 74.90 52715.92 88888.00 2006-12-13 11:55:50.400 347 18176.81 74.94 52715.96 88888.00 2006-12-13 11:55:50.900 347 18176.94 74.91 52715.92 88888.00 2006-12-13 11:55:51.400 347 18176.86 74.92 52715.85 88888.00 2006-12-13 11:55:51.900 347 18176.67 74.94 52715.78 88888.00 2006-12-13 11:55:52.400 347 18176.63 74.91 52715.89 88888.00 2006-12-13 11:55:52.900 347 18176.60 74.87 52715.87 88888.00 2006-12-13 11:55:53.400 347 18176.62 74.86 52715.93 88888.00 2006-12-13 11:55:53.900 347 18176.73 74.83 52715.95 88888.00 2006-12-13 11:55:54.400 347 18176.86 74.82 52715.90 88888.00 2006-12-13 11:55:54.900 347 18176.74 74.79 52715.96 88888.00 2006-12-13 11:55:55.400 347 18176.53 74.77 52716.04 88888.00 2006-12-13 11:55:55.900 347 18176.47 74.73 52716.11 88888.00 2006-12-13 11:55:56.400 347 18176.51 74.75 52716.24 88888.00 2006-12-13 11:55:56.900 347 18176.22 74.77 52716.28 88888.00 2006-12-13 11:55:57.400 347 18176.24 74.76 52716.20 88888.00 2006-12-13 11:55:57.900 347 18176.47 74.85 52716.29 88888.00 2006-12-13 11:55:58.400 347 18176.38 74.87 52716.28 88888.00 2006-12-13 11:55:58.900 347 18176.11 74.81 52716.27 88888.00 2006-12-13 11:55:59.400 347 18176.02 74.85 52716.33 88888.00 2006-12-13 11:55:59.900 347 18176.03 74.85 52716.28 88888.00 2006-12-13 11:56:00.400 347 18176.17 74.81 52716.25 88888.00 2006-12-13 11:56:00.900 347 18176.03 74.87 52716.32 88888.00 2006-12-13 11:56:01.400 347 18176.02 74.98 52716.28 88888.00 2006-12-13 11:56:01.900 347 18175.97 75.03 52716.09 88888.00 2006-12-13 11:56:02.400 347 18176.09 75.12 52715.98 88888.00 2006-12-13 11:56:02.900 347 18176.00 75.14 52715.95 88888.00 2006-12-13 11:56:03.400 347 18176.05 75.08 52716.01 88888.00 2006-12-13 11:56:03.900 347 18176.17 75.05 52715.99 88888.00 2006-12-13 11:56:04.400 347 18176.28 75.12 52715.98 88888.00 2006-12-13 11:56:04.900 347 18176.45 75.13 52715.88 88888.00 2006-12-13 11:56:05.400 347 18176.27 75.15 52715.89 88888.00 2006-12-13 11:56:05.900 347 18176.44 75.11 52716.00 88888.00 2006-12-13 11:56:06.400 347 18176.47 75.15 52716.01 88888.00 2006-12-13 11:56:06.900 347 18176.32 75.25 52715.94 88888.00 2006-12-13 11:56:07.400 347 18176.06 75.23 52715.93 88888.00 2006-12-13 11:56:07.900 347 18175.99 75.31 52715.90 88888.00 2006-12-13 11:56:08.400 347 18176.03 75.33 52715.94 88888.00 2006-12-13 11:56:08.900 347 18175.99 75.35 52715.96 88888.00 2006-12-13 11:56:09.400 347 18176.06 75.37 52715.92 88888.00 2006-12-13 11:56:09.900 347 18176.06 75.42 52715.87 88888.00 2006-12-13 11:56:10.400 347 18176.12 75.43 52715.76 88888.00 2006-12-13 11:56:10.900 347 18176.24 75.44 52715.90 88888.00 2006-12-13 11:56:11.400 347 18176.34 75.42 52715.98 88888.00 2006-12-13 11:56:11.900 347 18176.53 75.36 52715.88 88888.00 2006-12-13 11:56:12.400 347 18176.42 75.34 52715.83 88888.00 2006-12-13 11:56:12.900 347 18176.41 75.47 52715.89 88888.00 2006-12-13 11:56:13.400 347 18176.49 75.43 52715.95 88888.00 2006-12-13 11:56:13.900 347 18176.58 75.37 52715.87 88888.00 2006-12-13 11:56:14.400 347 18176.65 75.44 52715.80 88888.00 2006-12-13 11:56:14.900 347 18177.40 75.52 52715.89 88888.00 2006-12-13 11:56:15.400 347 18177.79 75.51 52715.84 88888.00 2006-12-13 11:56:15.900 347 18177.79 75.53 52715.90 88888.00 2006-12-13 11:56:16.400 347 18177.69 75.59 52715.96 88888.00 2006-12-13 11:56:16.900 347 18177.51 75.56 52715.89 88888.00 2006-12-13 11:56:17.400 347 18176.82 75.51 52715.80 88888.00 2006-12-13 11:56:17.900 347 18176.62 75.45 52715.88 88888.00 2006-12-13 11:56:18.400 347 18176.54 75.46 52715.97 88888.00 2006-12-13 11:56:18.900 347 18176.57 75.40 52715.94 88888.00 2006-12-13 11:56:19.400 347 18176.68 75.32 52716.01 88888.00 2006-12-13 11:56:19.900 347 18176.95 75.40 52716.05 88888.00 2006-12-13 11:56:20.400 347 18177.15 75.48 52716.04 88888.00 2006-12-13 11:56:20.900 347 18177.12 75.49 52716.11 88888.00 2006-12-13 11:56:21.400 347 18177.10 75.45 52716.01 88888.00 2006-12-13 11:56:21.900 347 18177.17 75.40 52715.98 88888.00 2006-12-13 11:56:22.400 347 18177.17 75.41 52716.06 88888.00 2006-12-13 11:56:22.900 347 18177.14 75.52 52716.11 88888.00 2006-12-13 11:56:23.400 347 18177.14 75.46 52716.16 88888.00 2006-12-13 11:56:23.900 347 18176.77 75.41 52716.11 88888.00 2006-12-13 11:56:24.400 347 18176.90 75.39 52716.11 88888.00 2006-12-13 11:56:24.900 347 18177.01 75.43 52716.22 88888.00 2006-12-13 11:56:25.400 347 18176.98 75.40 52716.20 88888.00 2006-12-13 11:56:25.900 347 18176.94 75.40 52715.97 88888.00 2006-12-13 11:56:26.400 347 18177.09 75.42 52715.78 88888.00 2006-12-13 11:56:26.900 347 18177.19 75.42 52715.85 88888.00 2006-12-13 11:56:27.400 347 18177.22 75.47 52715.83 88888.00 2006-12-13 11:56:27.900 347 18177.11 75.48 52715.92 88888.00 2006-12-13 11:56:28.400 347 18177.16 75.49 52715.97 88888.00 2006-12-13 11:56:28.900 347 18177.11 75.47 52716.03 88888.00 2006-12-13 11:56:29.400 347 18177.17 75.49 52715.99 88888.00 2006-12-13 11:56:29.900 347 18177.32 75.48 52715.89 88888.00 2006-12-13 11:56:30.400 347 18177.04 75.48 52715.92 88888.00 2006-12-13 11:56:30.900 347 18177.05 75.52 52715.99 88888.00 2006-12-13 11:56:31.400 347 18177.15 75.57 52716.10 88888.00 2006-12-13 11:56:31.900 347 18177.18 75.62 52716.06 88888.00 2006-12-13 11:56:32.400 347 18177.22 75.59 52715.99 88888.00 2006-12-13 11:56:32.900 347 18177.30 75.53 52716.09 88888.00 2006-12-13 11:56:33.400 347 18177.36 75.45 52716.03 88888.00 2006-12-13 11:56:33.900 347 18177.32 75.49 52716.06 88888.00 2006-12-13 11:56:34.400 347 18177.31 75.49 52716.04 88888.00 2006-12-13 11:56:34.900 347 18177.36 75.44 52716.05 88888.00 2006-12-13 11:56:35.400 347 18177.39 75.35 52716.05 88888.00 2006-12-13 11:56:35.900 347 18177.32 75.38 52716.08 88888.00 2006-12-13 11:56:36.400 347 18177.38 75.35 52716.03 88888.00 2006-12-13 11:56:36.900 347 18177.61 75.30 52715.97 88888.00 2006-12-13 11:56:37.400 347 18177.66 75.31 52716.06 88888.00 2006-12-13 11:56:37.900 347 18177.45 75.35 52716.00 88888.00 2006-12-13 11:56:38.400 347 18177.17 75.37 52715.90 88888.00 2006-12-13 11:56:38.900 347 18177.16 75.36 52715.94 88888.00 2006-12-13 11:56:39.400 347 18177.33 75.31 52716.06 88888.00 2006-12-13 11:56:39.900 347 18177.27 75.25 52716.17 88888.00 2006-12-13 11:56:40.400 347 18177.19 75.19 52716.07 88888.00 2006-12-13 11:56:40.900 347 18177.26 75.11 52716.01 88888.00 2006-12-13 11:56:41.400 347 18177.36 75.12 52715.94 88888.00 2006-12-13 11:56:41.900 347 18177.39 75.17 52715.96 88888.00 2006-12-13 11:56:42.400 347 18177.44 75.25 52716.09 88888.00 2006-12-13 11:56:42.900 347 18177.36 75.35 52716.11 88888.00 2006-12-13 11:56:43.400 347 18177.31 75.23 52716.23 88888.00 2006-12-13 11:56:43.900 347 18177.22 75.20 52716.24 88888.00 2006-12-13 11:56:44.400 347 18177.20 75.15 52716.09 88888.00 2006-12-13 11:56:44.900 347 18177.32 75.11 52715.99 88888.00 2006-12-13 11:56:45.400 347 18177.47 75.19 52715.97 88888.00 2006-12-13 11:56:45.900 347 18177.33 75.21 52715.97 88888.00 2006-12-13 11:56:46.400 347 18177.32 75.23 52716.01 88888.00 2006-12-13 11:56:46.900 347 18177.23 75.30 52716.05 88888.00 2006-12-13 11:56:47.400 347 18177.39 75.26 52716.11 88888.00 2006-12-13 11:56:47.900 347 18177.43 75.31 52716.12 88888.00 2006-12-13 11:56:48.400 347 18177.27 75.31 52716.09 88888.00 2006-12-13 11:56:48.900 347 18177.34 75.25 52716.05 88888.00 2006-12-13 11:56:49.400 347 18177.58 75.28 52716.08 88888.00 2006-12-13 11:56:49.900 347 18177.59 75.17 52716.09 88888.00 2006-12-13 11:56:50.400 347 18177.41 75.11 52716.07 88888.00 2006-12-13 11:56:50.900 347 18177.44 75.08 52716.11 88888.00 2006-12-13 11:56:51.400 347 18177.44 75.13 52716.04 88888.00 2006-12-13 11:56:51.900 347 18177.47 75.19 52715.99 88888.00 2006-12-13 11:56:52.400 347 18177.53 75.20 52716.03 88888.00 2006-12-13 11:56:52.900 347 18177.57 75.18 52716.06 88888.00 2006-12-13 11:56:53.400 347 18177.61 75.18 52716.19 88888.00 2006-12-13 11:56:53.900 347 18177.69 75.23 52716.20 88888.00 2006-12-13 11:56:54.400 347 18177.77 75.21 52716.18 88888.00 2006-12-13 11:56:54.900 347 18177.65 75.22 52716.22 88888.00 2006-12-13 11:56:55.400 347 18177.59 75.14 52716.19 88888.00 2006-12-13 11:56:55.900 347 18177.62 75.11 52716.15 88888.00 2006-12-13 11:56:56.400 347 18177.71 75.10 52716.13 88888.00 2006-12-13 11:56:56.900 347 18177.69 75.14 52716.07 88888.00 2006-12-13 11:56:57.400 347 18177.60 75.19 52716.11 88888.00 2006-12-13 11:56:57.900 347 18177.58 75.11 52716.16 88888.00 2006-12-13 11:56:58.400 347 18177.53 75.07 52716.20 88888.00 2006-12-13 11:56:58.900 347 18177.62 75.05 52716.09 88888.00 2006-12-13 11:56:59.400 347 18177.48 75.00 52716.09 88888.00 2006-12-13 11:56:59.900 347 18177.33 75.05 52716.12 88888.00 2006-12-13 11:57:00.400 347 18177.30 75.12 52716.11 88888.00 2006-12-13 11:57:00.900 347 18177.25 75.22 52716.20 88888.00 2006-12-13 11:57:01.400 347 18177.31 75.17 52716.25 88888.00 2006-12-13 11:57:01.900 347 18177.37 75.08 52716.25 88888.00 2006-12-13 11:57:02.400 347 18177.39 75.08 52716.25 88888.00 2006-12-13 11:57:02.900 347 18177.47 75.05 52716.16 88888.00 2006-12-13 11:57:03.400 347 18177.50 75.05 52716.12 88888.00 2006-12-13 11:57:03.900 347 18177.42 75.04 52716.17 88888.00 2006-12-13 11:57:04.400 347 18177.31 75.06 52716.29 88888.00 2006-12-13 11:57:04.900 347 18177.22 75.05 52716.25 88888.00 2006-12-13 11:57:05.400 347 18177.14 75.06 52716.23 88888.00 2006-12-13 11:57:05.900 347 18177.14 74.98 52716.21 88888.00 2006-12-13 11:57:06.400 347 18177.19 74.92 52716.22 88888.00 2006-12-13 11:57:06.900 347 18177.23 74.91 52716.25 88888.00 2006-12-13 11:57:07.400 347 18177.33 74.96 52716.24 88888.00 2006-12-13 11:57:07.900 347 18177.01 74.98 52716.33 88888.00 2006-12-13 11:57:08.400 347 18177.07 74.90 52716.36 88888.00 2006-12-13 11:57:08.900 347 18176.90 74.82 52716.30 88888.00 2006-12-13 11:57:09.400 347 18176.60 74.95 52716.23 88888.00 2006-12-13 11:57:09.900 347 18176.53 74.96 52716.23 88888.00 2006-12-13 11:57:10.400 347 18176.51 74.99 52716.11 88888.00 2006-12-13 11:57:10.900 347 18176.41 74.98 52716.07 88888.00 2006-12-13 11:57:11.400 347 18176.44 74.92 52716.13 88888.00 2006-12-13 11:57:11.900 347 18176.49 74.88 52716.29 88888.00 2006-12-13 11:57:12.400 347 18176.60 74.83 52716.31 88888.00 2006-12-13 11:57:12.900 347 18176.49 74.81 52716.31 88888.00 2006-12-13 11:57:13.400 347 18176.55 74.84 52716.44 88888.00 2006-12-13 11:57:13.900 347 18176.50 74.81 52716.39 88888.00 2006-12-13 11:57:14.400 347 18176.42 74.80 52716.33 88888.00 2006-12-13 11:57:14.900 347 18176.35 74.81 52716.33 88888.00 2006-12-13 11:57:15.400 347 18176.41 74.83 52716.31 88888.00 2006-12-13 11:57:15.900 347 18176.44 74.82 52716.34 88888.00 2006-12-13 11:57:16.400 347 18176.30 74.78 52716.31 88888.00 2006-12-13 11:57:16.900 347 18176.34 74.89 52716.19 88888.00 2006-12-13 11:57:17.400 347 18176.21 74.98 52716.23 88888.00 2006-12-13 11:57:17.900 347 18176.08 74.83 52716.29 88888.00 2006-12-13 11:57:18.400 347 18175.99 74.84 52716.24 88888.00 2006-12-13 11:57:18.900 347 18175.96 74.96 52716.16 88888.00 2006-12-13 11:57:19.400 347 18175.99 75.05 52716.18 88888.00 2006-12-13 11:57:19.900 347 18176.10 75.12 52716.19 88888.00 2006-12-13 11:57:20.400 347 18176.09 75.20 52716.23 88888.00 2006-12-13 11:57:20.900 347 18176.16 75.24 52716.21 88888.00 2006-12-13 11:57:21.400 347 18176.22 75.28 52716.15 88888.00 2006-12-13 11:57:21.900 347 18176.52 75.33 52716.23 88888.00 2006-12-13 11:57:22.400 347 18176.51 75.36 52716.07 88888.00 2006-12-13 11:57:22.900 347 18176.28 75.33 52716.10 88888.00 2006-12-13 11:57:23.400 347 18176.34 75.36 52716.22 88888.00 2006-12-13 11:57:23.900 347 18176.38 75.32 52716.35 88888.00 2006-12-13 11:57:24.400 347 18176.30 75.25 52716.33 88888.00 2006-12-13 11:57:24.900 347 18176.23 75.29 52716.32 88888.00 2006-12-13 11:57:25.400 347 18176.31 75.30 52716.35 88888.00 2006-12-13 11:57:25.900 347 18176.41 75.33 52716.34 88888.00 2006-12-13 11:57:26.400 347 18176.35 75.32 52716.20 88888.00 2006-12-13 11:57:26.900 347 18176.40 75.34 52716.23 88888.00 2006-12-13 11:57:27.400 347 18176.43 75.39 52716.28 88888.00 2006-12-13 11:57:27.900 347 18176.69 75.36 52716.29 88888.00 2006-12-13 11:57:28.400 347 18176.74 75.32 52716.29 88888.00 2006-12-13 11:57:28.900 347 18176.77 75.44 52716.32 88888.00 2006-12-13 11:57:29.400 347 18176.83 75.47 52716.39 88888.00 2006-12-13 11:57:29.900 347 18176.77 75.45 52716.38 88888.00 2006-12-13 11:57:30.400 347 18176.58 75.42 52716.29 88888.00 2006-12-13 11:57:30.900 347 18176.67 75.36 52716.24 88888.00 2006-12-13 11:57:31.400 347 18176.81 75.35 52716.25 88888.00 2006-12-13 11:57:31.900 347 18176.73 75.39 52716.29 88888.00 2006-12-13 11:57:32.400 347 18176.62 75.43 52716.33 88888.00 2006-12-13 11:57:32.900 347 18176.62 75.51 52716.30 88888.00 2006-12-13 11:57:33.400 347 18176.68 75.54 52716.32 88888.00 2006-12-13 11:57:33.900 347 18176.53 75.56 52716.38 88888.00 2006-12-13 11:57:34.400 347 18176.52 75.59 52716.22 88888.00 2006-12-13 11:57:34.900 347 18176.47 75.61 52716.22 88888.00 2006-12-13 11:57:35.400 347 18176.43 75.61 52716.33 88888.00 2006-12-13 11:57:35.900 347 18176.39 75.61 52716.43 88888.00 2006-12-13 11:57:36.400 347 18176.45 75.68 52716.44 88888.00 2006-12-13 11:57:36.900 347 18176.42 75.69 52716.41 88888.00 2006-12-13 11:57:37.400 347 18176.54 75.73 52716.32 88888.00 2006-12-13 11:57:37.900 347 18176.71 75.70 52716.13 88888.00 2006-12-13 11:57:38.400 347 18176.71 75.68 52716.01 88888.00 2006-12-13 11:57:38.900 347 18176.67 75.64 52716.07 88888.00 2006-12-13 11:57:39.400 347 18176.58 75.66 52716.16 88888.00 2006-12-13 11:57:39.900 347 18176.47 75.75 52716.19 88888.00 2006-12-13 11:57:40.400 347 18176.42 75.79 52716.25 88888.00 2006-12-13 11:57:40.900 347 18176.43 75.82 52716.36 88888.00 2006-12-13 11:57:41.400 347 18176.40 75.85 52716.41 88888.00 2006-12-13 11:57:41.900 347 18176.66 75.90 52716.36 88888.00 2006-12-13 11:57:42.400 347 18176.79 75.86 52716.40 88888.00 2006-12-13 11:57:42.900 347 18176.71 75.81 52716.39 88888.00 2006-12-13 11:57:43.400 347 18176.85 75.77 52716.35 88888.00 2006-12-13 11:57:43.900 347 18176.89 75.81 52716.22 88888.00 2006-12-13 11:57:44.400 347 18176.83 75.82 52716.16 88888.00 2006-12-13 11:57:44.900 347 18176.78 75.75 52716.21 88888.00 2006-12-13 11:57:45.400 347 18176.82 75.73 52716.29 88888.00 2006-12-13 11:57:45.900 347 18176.73 75.79 52716.28 88888.00 2006-12-13 11:57:46.400 347 18176.85 75.75 52716.38 88888.00 2006-12-13 11:57:46.900 347 18176.76 75.68 52716.44 88888.00 2006-12-13 11:57:47.400 347 18176.78 75.72 52716.44 88888.00 2006-12-13 11:57:47.900 347 18176.82 75.81 52716.47 88888.00 2006-12-13 11:57:48.400 347 18176.79 75.80 52716.53 88888.00 2006-12-13 11:57:48.900 347 18176.82 75.73 52716.43 88888.00 2006-12-13 11:57:49.400 347 18176.85 75.73 52716.50 88888.00 2006-12-13 11:57:49.900 347 18176.81 75.79 52716.52 88888.00 2006-12-13 11:57:50.400 347 18176.77 75.86 52716.42 88888.00 2006-12-13 11:57:50.900 347 18176.77 75.83 52716.34 88888.00 2006-12-13 11:57:51.400 347 18176.68 75.85 52716.38 88888.00 2006-12-13 11:57:51.900 347 18176.76 75.88 52716.47 88888.00 2006-12-13 11:57:52.400 347 18176.85 75.85 52716.54 88888.00 2006-12-13 11:57:52.900 347 18176.94 75.86 52716.50 88888.00 2006-12-13 11:57:53.400 347 18176.98 75.88 52716.41 88888.00 2006-12-13 11:57:53.900 347 18177.14 75.86 52716.32 88888.00 2006-12-13 11:57:54.400 347 18177.23 75.73 52716.32 88888.00 2006-12-13 11:57:54.900 347 18177.20 75.71 52716.25 88888.00 2006-12-13 11:57:55.400 347 18177.15 75.61 52716.19 88888.00 2006-12-13 11:57:55.900 347 18177.27 75.57 52716.18 88888.00 2006-12-13 11:57:56.400 347 18177.32 75.58 52716.28 88888.00 2006-12-13 11:57:56.900 347 18177.28 75.56 52716.29 88888.00 2006-12-13 11:57:57.400 347 18177.36 75.53 52716.24 88888.00 2006-12-13 11:57:57.900 347 18177.21 75.46 52716.33 88888.00 2006-12-13 11:57:58.400 347 18177.29 75.50 52716.34 88888.00 2006-12-13 11:57:58.900 347 18177.23 75.49 52716.27 88888.00 2006-12-13 11:57:59.400 347 18177.07 75.53 52716.31 88888.00 2006-12-13 11:57:59.900 347 18177.07 75.56 52716.33 88888.00 2006-12-13 11:58:00.400 347 18177.17 75.53 52716.30 88888.00 2006-12-13 11:58:00.900 347 18177.15 75.49 52716.15 88888.00 2006-12-13 11:58:01.400 347 18177.18 75.49 52716.20 88888.00 2006-12-13 11:58:01.900 347 18177.27 75.48 52716.27 88888.00 2006-12-13 11:58:02.400 347 18177.29 75.51 52716.27 88888.00 2006-12-13 11:58:02.900 347 18177.23 75.45 52716.28 88888.00 2006-12-13 11:58:03.400 347 18177.10 75.42 52716.35 88888.00 2006-12-13 11:58:03.900 347 18177.06 75.41 52716.44 88888.00 2006-12-13 11:58:04.400 347 18177.11 75.44 52716.50 88888.00 2006-12-13 11:58:04.900 347 18177.09 75.46 52716.55 88888.00 2006-12-13 11:58:05.400 347 18176.99 75.46 52716.63 88888.00 2006-12-13 11:58:05.900 347 18176.99 75.43 52716.69 88888.00 2006-12-13 11:58:06.400 347 18176.98 75.45 52716.52 88888.00 2006-12-13 11:58:06.900 347 18176.90 75.42 52716.43 88888.00 2006-12-13 11:58:07.400 347 18176.78 75.40 52716.45 88888.00 2006-12-13 11:58:07.900 347 18176.63 75.41 52716.52 88888.00 2006-12-13 11:58:08.400 347 18176.64 75.44 52716.52 88888.00 2006-12-13 11:58:08.900 347 18176.83 75.49 52716.45 88888.00 2006-12-13 11:58:09.400 347 18176.89 75.52 52716.48 88888.00 2006-12-13 11:58:09.900 347 18176.88 75.50 52716.53 88888.00 2006-12-13 11:58:10.400 347 18176.73 75.47 52716.52 88888.00 2006-12-13 11:58:10.900 347 18176.72 75.52 52716.52 88888.00 2006-12-13 11:58:11.400 347 18176.67 75.50 52716.54 88888.00 2006-12-13 11:58:11.900 347 18176.69 75.54 52716.58 88888.00 2006-12-13 11:58:12.400 347 18176.49 75.63 52716.59 88888.00 2006-12-13 11:58:12.900 347 18176.43 75.63 52716.59 88888.00 2006-12-13 11:58:13.400 347 18176.49 75.63 52716.53 88888.00 2006-12-13 11:58:13.900 347 18176.62 75.57 52716.53 88888.00 2006-12-13 11:58:14.400 347 18176.57 75.64 52716.51 88888.00 2006-12-13 11:58:14.900 347 18176.55 75.65 52716.52 88888.00 2006-12-13 11:58:15.400 347 18176.60 75.59 52716.52 88888.00 2006-12-13 11:58:15.900 347 18176.58 75.63 52716.45 88888.00 2006-12-13 11:58:16.400 347 18176.60 75.66 52716.44 88888.00 2006-12-13 11:58:16.900 347 18176.55 75.70 52716.48 88888.00 2006-12-13 11:58:17.400 347 18176.62 75.73 52716.39 88888.00 2006-12-13 11:58:17.900 347 18176.65 75.69 52716.34 88888.00 2006-12-13 11:58:18.400 347 18176.55 75.68 52716.38 88888.00 2006-12-13 11:58:18.900 347 18176.50 75.74 52716.35 88888.00 2006-12-13 11:58:19.400 347 18176.63 75.70 52716.35 88888.00 2006-12-13 11:58:19.900 347 18176.65 75.59 52716.32 88888.00 2006-12-13 11:58:20.400 347 18176.73 75.61 52716.35 88888.00 2006-12-13 11:58:20.900 347 18176.88 75.57 52716.42 88888.00 2006-12-13 11:58:21.400 347 18177.07 75.51 52716.42 88888.00 2006-12-13 11:58:21.900 347 18177.16 75.52 52716.36 88888.00 2006-12-13 11:58:22.400 347 18177.28 75.44 52716.38 88888.00 2006-12-13 11:58:22.900 347 18177.14 75.42 52716.35 88888.00 2006-12-13 11:58:23.400 347 18177.03 75.40 52716.44 88888.00 2006-12-13 11:58:23.900 347 18176.98 75.40 52716.48 88888.00 2006-12-13 11:58:24.400 347 18177.04 75.40 52716.64 88888.00 2006-12-13 11:58:24.900 347 18177.07 75.45 52716.52 88888.00 2006-12-13 11:58:25.400 347 18177.08 75.38 52716.51 88888.00 2006-12-13 11:58:25.900 347 18177.18 75.43 52716.47 88888.00 2006-12-13 11:58:26.400 347 18177.20 75.47 52716.52 88888.00 2006-12-13 11:58:26.900 347 18177.27 75.41 52716.61 88888.00 2006-12-13 11:58:27.400 347 18177.38 75.37 52716.57 88888.00 2006-12-13 11:58:27.900 347 18177.55 75.40 52716.51 88888.00 2006-12-13 11:58:28.400 347 18177.32 75.36 52716.47 88888.00 2006-12-13 11:58:28.900 347 18177.12 75.34 52716.61 88888.00 2006-12-13 11:58:29.400 347 18177.12 75.30 52716.67 88888.00 2006-12-13 11:58:29.900 347 18177.05 75.35 52716.66 88888.00 2006-12-13 11:58:30.400 347 18176.92 75.36 52716.63 88888.00 2006-12-13 11:58:30.900 347 18176.95 75.33 52716.69 88888.00 2006-12-13 11:58:31.400 347 18177.04 75.31 52716.75 88888.00 2006-12-13 11:58:31.900 347 18177.14 75.30 52716.75 88888.00 2006-12-13 11:58:32.400 347 18176.94 75.34 52716.66 88888.00 2006-12-13 11:58:32.900 347 18176.83 75.41 52716.65 88888.00 2006-12-13 11:58:33.400 347 18176.96 75.46 52716.70 88888.00 2006-12-13 11:58:33.900 347 18176.89 75.49 52716.77 88888.00 2006-12-13 11:58:34.400 347 18176.89 75.50 52716.82 88888.00 2006-12-13 11:58:34.900 347 18176.81 75.50 52716.90 88888.00 2006-12-13 11:58:35.400 347 18176.83 75.51 52716.81 88888.00 2006-12-13 11:58:35.900 347 18176.78 75.48 52716.73 88888.00 2006-12-13 11:58:36.400 347 18176.67 75.55 52716.69 88888.00 2006-12-13 11:58:36.900 347 18176.66 75.61 52716.70 88888.00 2006-12-13 11:58:37.400 347 18176.67 75.62 52716.74 88888.00 2006-12-13 11:58:37.900 347 18176.64 75.58 52716.68 88888.00 2006-12-13 11:58:38.400 347 18176.64 75.64 52716.67 88888.00 2006-12-13 11:58:38.900 347 18176.61 75.61 52716.65 88888.00 2006-12-13 11:58:39.400 347 18176.67 75.56 52716.69 88888.00 2006-12-13 11:58:39.900 347 18176.72 75.58 52716.76 88888.00 2006-12-13 11:58:40.400 347 18176.69 75.66 52716.80 88888.00 2006-12-13 11:58:40.900 347 18176.71 75.67 52716.87 88888.00 2006-12-13 11:58:41.400 347 18176.72 75.72 52716.75 88888.00 2006-12-13 11:58:41.900 347 18176.76 75.77 52716.70 88888.00 2006-12-13 11:58:42.400 347 18176.78 75.76 52716.63 88888.00 2006-12-13 11:58:42.900 347 18176.66 75.65 52716.63 88888.00 2006-12-13 11:58:43.400 347 18176.72 75.64 52716.67 88888.00 2006-12-13 11:58:43.900 347 18176.85 75.66 52716.73 88888.00 2006-12-13 11:58:44.400 347 18176.90 75.67 52716.66 88888.00 2006-12-13 11:58:44.900 347 18176.84 75.59 52716.68 88888.00 2006-12-13 11:58:45.400 347 18176.83 75.59 52716.74 88888.00 2006-12-13 11:58:45.900 347 18176.77 75.58 52716.80 88888.00 2006-12-13 11:58:46.400 347 18176.98 75.61 52716.66 88888.00 2006-12-13 11:58:46.900 347 18177.03 75.68 52716.64 88888.00 2006-12-13 11:58:47.400 347 18177.15 75.73 52716.56 88888.00 2006-12-13 11:58:47.900 347 18177.22 75.76 52716.48 88888.00 2006-12-13 11:58:48.400 347 18177.20 75.78 52716.35 88888.00 2006-12-13 11:58:48.900 347 18177.25 75.80 52716.38 88888.00 2006-12-13 11:58:49.400 347 18177.31 75.79 52716.46 88888.00 2006-12-13 11:58:49.900 347 18177.26 75.79 52716.39 88888.00 2006-12-13 11:58:50.400 347 18177.14 75.79 52716.40 88888.00 2006-12-13 11:58:50.900 347 18177.21 75.84 52716.43 88888.00 2006-12-13 11:58:51.400 347 18177.38 75.82 52716.36 88888.00 2006-12-13 11:58:51.900 347 18177.37 75.82 52716.52 88888.00 2006-12-13 11:58:52.400 347 18177.45 75.81 52716.48 88888.00 2006-12-13 11:58:52.900 347 18177.42 75.81 52716.45 88888.00 2006-12-13 11:58:53.400 347 18177.42 75.77 52716.41 88888.00 2006-12-13 11:58:53.900 347 18177.43 75.73 52716.59 88888.00 2006-12-13 11:58:54.400 347 18177.57 75.80 52716.75 88888.00 2006-12-13 11:58:54.900 347 18177.53 75.78 52716.76 88888.00 2006-12-13 11:58:55.400 347 18177.51 75.74 52716.65 88888.00 2006-12-13 11:58:55.900 347 18177.51 75.76 52716.61 88888.00 2006-12-13 11:58:56.400 347 18177.58 75.82 52716.44 88888.00 2006-12-13 11:58:56.900 347 18177.59 75.85 52716.59 88888.00 2006-12-13 11:58:57.400 347 18177.62 75.89 52716.68 88888.00 2006-12-13 11:58:57.900 347 18177.55 75.87 52716.54 88888.00 2006-12-13 11:58:58.400 347 18177.43 75.81 52716.48 88888.00 2006-12-13 11:58:58.900 347 18177.39 75.77 52716.58 88888.00 2006-12-13 11:58:59.400 347 18177.37 75.82 52716.58 88888.00 2006-12-13 11:58:59.900 347 18177.34 75.98 52716.55 88888.00 2006-12-13 11:59:00.400 347 18177.32 75.89 52716.53 88888.00 2006-12-13 11:59:00.900 347 18177.15 75.94 52716.52 88888.00 2006-12-13 11:59:01.400 347 18177.22 75.92 52716.43 88888.00 2006-12-13 11:59:01.900 347 18177.33 75.97 52716.39 88888.00 2006-12-13 11:59:02.400 347 18177.27 75.98 52716.39 88888.00 2006-12-13 11:59:02.900 347 18177.19 75.95 52716.47 88888.00 2006-12-13 11:59:03.400 347 18177.28 76.04 52716.53 88888.00 2006-12-13 11:59:03.900 347 18177.33 76.04 52716.57 88888.00 2006-12-13 11:59:04.400 347 18177.36 76.10 52716.62 88888.00 2006-12-13 11:59:04.900 347 18177.37 76.05 52716.64 88888.00 2006-12-13 11:59:05.400 347 18177.29 76.02 52716.61 88888.00 2006-12-13 11:59:05.900 347 18177.36 76.04 52716.52 88888.00 2006-12-13 11:59:06.400 347 18177.36 76.06 52716.52 88888.00 2006-12-13 11:59:06.900 347 18177.36 76.10 52716.58 88888.00 2006-12-13 11:59:07.400 347 18177.42 76.07 52716.57 88888.00 2006-12-13 11:59:07.900 347 18177.68 76.04 52716.58 88888.00 2006-12-13 11:59:08.400 347 18178.44 76.03 52716.54 88888.00 2006-12-13 11:59:08.900 347 18178.75 76.06 52716.63 88888.00 2006-12-13 11:59:09.400 347 18178.62 76.10 52716.54 88888.00 2006-12-13 11:59:09.900 347 18177.79 76.09 52716.42 88888.00 2006-12-13 11:59:10.400 347 18177.54 76.00 52716.53 88888.00 2006-12-13 11:59:10.900 347 18177.48 75.92 52716.68 88888.00 2006-12-13 11:59:11.400 347 18177.47 75.95 52716.69 88888.00 2006-12-13 11:59:11.900 347 18177.43 75.98 52716.78 88888.00 2006-12-13 11:59:12.400 347 18177.38 76.06 52716.70 88888.00 2006-12-13 11:59:12.900 347 18177.32 76.07 52716.70 88888.00 2006-12-13 11:59:13.400 347 18177.44 76.05 52716.76 88888.00 2006-12-13 11:59:13.900 347 18177.52 76.07 52716.64 88888.00 2006-12-13 11:59:14.400 347 18177.54 76.03 52716.64 88888.00 2006-12-13 11:59:14.900 347 18177.57 76.06 52716.58 88888.00 2006-12-13 11:59:15.400 347 18177.62 76.00 52716.63 88888.00 2006-12-13 11:59:15.900 347 18177.58 75.96 52716.51 88888.00 2006-12-13 11:59:16.400 347 18177.70 75.90 52716.52 88888.00 2006-12-13 11:59:16.900 347 18177.73 75.92 52716.53 88888.00 2006-12-13 11:59:17.400 347 18177.44 75.88 52716.53 88888.00 2006-12-13 11:59:17.900 347 18177.52 75.85 52716.54 88888.00 2006-12-13 11:59:18.400 347 18177.40 75.82 52716.45 88888.00 2006-12-13 11:59:18.900 347 18177.37 75.82 52716.38 88888.00 2006-12-13 11:59:19.400 347 18177.40 75.84 52716.43 88888.00 2006-12-13 11:59:19.900 347 18177.38 75.92 52716.39 88888.00 2006-12-13 11:59:20.400 347 18177.40 75.92 52716.35 88888.00 2006-12-13 11:59:20.900 347 18177.41 75.90 52716.35 88888.00 2006-12-13 11:59:21.400 347 18177.43 75.94 52716.41 88888.00 2006-12-13 11:59:21.900 347 18177.31 75.96 52716.30 88888.00 2006-12-13 11:59:22.400 347 18177.45 75.92 52716.31 88888.00 2006-12-13 11:59:22.900 347 18177.42 75.86 52716.34 88888.00 2006-12-13 11:59:23.400 347 18177.38 75.82 52716.33 88888.00 2006-12-13 11:59:23.900 347 18177.44 75.80 52716.40 88888.00 2006-12-13 11:59:24.400 347 18177.49 75.84 52716.42 88888.00 2006-12-13 11:59:24.900 347 18177.45 75.79 52716.44 88888.00 2006-12-13 11:59:25.400 347 18177.45 75.75 52716.44 88888.00 2006-12-13 11:59:25.900 347 18177.41 75.77 52716.38 88888.00 2006-12-13 11:59:26.400 347 18177.42 75.84 52716.35 88888.00 2006-12-13 11:59:26.900 347 18177.42 75.81 52716.36 88888.00 2006-12-13 11:59:27.400 347 18177.42 75.79 52716.28 88888.00 2006-12-13 11:59:27.900 347 18177.51 75.84 52716.33 88888.00 2006-12-13 11:59:28.400 347 18177.57 75.86 52716.28 88888.00 2006-12-13 11:59:28.900 347 18177.47 75.87 52716.23 88888.00 2006-12-13 11:59:29.400 347 18177.45 75.89 52716.32 88888.00 2006-12-13 11:59:29.900 347 18177.55 75.98 52716.33 88888.00 2006-12-13 11:59:30.400 347 18177.70 75.86 52716.29 88888.00 2006-12-13 11:59:30.900 347 18177.51 75.80 52716.25 88888.00 2006-12-13 11:59:31.400 347 18177.38 75.87 52716.25 88888.00 2006-12-13 11:59:31.900 347 18177.36 75.94 52716.47 88888.00 2006-12-13 11:59:32.400 347 18177.44 75.91 52716.57 88888.00 2006-12-13 11:59:32.900 347 18177.42 75.96 52716.42 88888.00 2006-12-13 11:59:33.400 347 18177.36 76.03 52716.34 88888.00 2006-12-13 11:59:33.900 347 18177.32 76.06 52716.34 88888.00 2006-12-13 11:59:34.400 347 18177.28 76.04 52716.42 88888.00 2006-12-13 11:59:34.900 347 18177.26 76.03 52716.48 88888.00 2006-12-13 11:59:35.400 347 18177.32 76.05 52716.46 88888.00 2006-12-13 11:59:35.900 347 18177.49 76.03 52716.43 88888.00 2006-12-13 11:59:36.400 347 18177.57 76.09 52716.36 88888.00 2006-12-13 11:59:36.900 347 18177.70 76.09 52716.43 88888.00 2006-12-13 11:59:37.400 347 18177.73 76.16 52716.56 88888.00 2006-12-13 11:59:37.900 347 18177.72 76.19 52716.61 88888.00 2006-12-13 11:59:38.400 347 18177.45 76.14 52716.51 88888.00 2006-12-13 11:59:38.900 347 18177.33 76.16 52716.46 88888.00 2006-12-13 11:59:39.400 347 18177.40 76.19 52716.42 88888.00 2006-12-13 11:59:39.900 347 18177.43 76.23 52716.42 88888.00 2006-12-13 11:59:40.400 347 18177.36 76.31 52716.48 88888.00 2006-12-13 11:59:40.900 347 18177.30 76.36 52716.46 88888.00 2006-12-13 11:59:41.400 347 18177.34 76.36 52716.40 88888.00 2006-12-13 11:59:41.900 347 18177.40 76.30 52716.40 88888.00 2006-12-13 11:59:42.400 347 18177.32 76.23 52716.31 88888.00 2006-12-13 11:59:42.900 347 18177.45 76.28 52716.41 88888.00 2006-12-13 11:59:43.400 347 18177.50 76.24 52716.53 88888.00 2006-12-13 11:59:43.900 347 18177.39 76.29 52716.44 88888.00 2006-12-13 11:59:44.400 347 18177.42 76.39 52716.43 88888.00 2006-12-13 11:59:44.900 347 18177.42 76.37 52716.34 88888.00 2006-12-13 11:59:45.400 347 18177.42 76.36 52716.38 88888.00 2006-12-13 11:59:45.900 347 18177.44 76.34 52716.41 88888.00 2006-12-13 11:59:46.400 347 18177.60 76.37 52716.39 88888.00 2006-12-13 11:59:46.900 347 18177.58 76.31 52716.35 88888.00 2006-12-13 11:59:47.400 347 18177.49 76.32 52716.27 88888.00 2006-12-13 11:59:47.900 347 18177.45 76.32 52716.19 88888.00 2006-12-13 11:59:48.400 347 18177.51 76.25 52716.15 88888.00 2006-12-13 11:59:48.900 347 18177.51 76.28 52716.19 88888.00 2006-12-13 11:59:49.400 347 18177.48 76.20 52716.39 88888.00 2006-12-13 11:59:49.900 347 18177.49 76.17 52716.35 88888.00 2006-12-13 11:59:50.400 347 18177.43 76.14 52716.27 88888.00 2006-12-13 11:59:50.900 347 18177.40 76.14 52716.25 88888.00 2006-12-13 11:59:51.400 347 18177.42 76.10 52716.28 88888.00 2006-12-13 11:59:51.900 347 18177.42 76.05 52716.22 88888.00 2006-12-13 11:59:52.400 347 18177.45 76.02 52716.21 88888.00 2006-12-13 11:59:52.900 347 18177.47 76.02 52716.06 88888.00 2006-12-13 11:59:53.400 347 18177.41 76.02 52716.03 88888.00 2006-12-13 11:59:53.900 347 18177.31 76.07 52716.06 88888.00 2006-12-13 11:59:54.400 347 18177.31 76.01 52716.19 88888.00 2006-12-13 11:59:54.900 347 18177.31 75.98 52716.31 88888.00 2006-12-13 11:59:55.400 347 18177.31 76.05 52716.20 88888.00 2006-12-13 11:59:55.900 347 18177.36 76.03 52716.21 88888.00 2006-12-13 11:59:56.400 347 18178.17 75.96 52716.28 88888.00 2006-12-13 11:59:56.900 347 18178.52 75.87 52716.28 88888.00 2006-12-13 11:59:57.400 347 18178.59 75.80 52716.23 88888.00 2006-12-13 11:59:57.900 347 18178.45 75.74 52716.22 88888.00 2006-12-13 11:59:58.400 347 18178.61 75.75 52716.20 88888.00 2006-12-13 11:59:58.900 347 18178.31 75.87 52716.20 88888.00 2006-12-13 11:59:59.400 347 18177.28 75.88 52716.16 88888.00 2006-12-13 11:59:59.900 347 18176.84 75.84 52716.19 88888.00 2006-12-13 12:00:00.400 347 18176.77 75.89 52716.19 88888.00 2006-12-13 12:00:00.900 347 18176.69 75.89 52716.18 88888.00 2006-12-13 12:00:01.400 347 18176.67 75.90 52716.18 88888.00 2006-12-13 12:00:01.900 347 18176.66 75.89 52716.17 88888.00 2006-12-13 12:00:02.400 347 18176.68 75.91 52716.27 88888.00 2006-12-13 12:00:02.900 347 18176.71 75.96 52716.30 88888.00 2006-12-13 12:00:03.400 347 18176.61 75.97 52716.25 88888.00 2006-12-13 12:00:03.900 347 18176.45 75.94 52716.19 88888.00 2006-12-13 12:00:04.400 347 18176.55 75.91 52716.18 88888.00 2006-12-13 12:00:04.900 347 18176.55 76.00 52716.27 88888.00 2006-12-13 12:00:05.400 347 18176.51 76.00 52716.21 88888.00 2006-12-13 12:00:05.900 347 18176.54 75.97 52716.24 88888.00 2006-12-13 12:00:06.400 347 18176.64 76.00 52716.28 88888.00 2006-12-13 12:00:06.900 347 18176.61 76.09 52716.35 88888.00 2006-12-13 12:00:07.400 347 18176.60 76.10 52716.38 88888.00 2006-12-13 12:00:07.900 347 18176.66 76.13 52716.50 88888.00 2006-12-13 12:00:08.400 347 18176.56 76.13 52716.42 88888.00 2006-12-13 12:00:08.900 347 18176.57 76.13 52716.32 88888.00 2006-12-13 12:00:09.400 347 18176.63 76.14 52716.24 88888.00 2006-12-13 12:00:09.900 347 18176.77 76.12 52716.22 88888.00 2006-12-13 12:00:10.400 347 18176.84 76.20 52716.28 88888.00 2006-12-13 12:00:10.900 347 18176.79 76.19 52716.27 88888.00 2006-12-13 12:00:11.400 347 18176.84 76.30 52716.21 88888.00 2006-12-13 12:00:11.900 347 18176.86 76.31 52716.19 88888.00 2006-12-13 12:00:12.400 347 18176.93 76.36 52716.20 88888.00 2006-12-13 12:00:12.900 347 18176.94 76.39 52716.16 88888.00 2006-12-13 12:00:13.400 347 18176.95 76.31 52716.19 88888.00 2006-12-13 12:00:13.900 347 18176.87 76.32 52716.17 88888.00 2006-12-13 12:00:14.400 347 18176.92 76.38 52716.21 88888.00 2006-12-13 12:00:14.900 347 18177.06 76.35 52716.30 88888.00 2006-12-13 12:00:15.400 347 18177.15 76.33 52716.17 88888.00 2006-12-13 12:00:15.900 347 18177.12 76.33 52716.23 88888.00 2006-12-13 12:00:16.400 347 18177.22 76.28 52716.30 88888.00 2006-12-13 12:00:16.900 347 18177.39 76.24 52716.34 88888.00 2006-12-13 12:00:17.400 347 18177.31 76.22 52716.28 88888.00 2006-12-13 12:00:17.900 347 18177.14 76.22 52716.19 88888.00 2006-12-13 12:00:18.400 347 18177.06 76.26 52716.12 88888.00 2006-12-13 12:00:18.900 347 18177.14 76.32 52716.08 88888.00 2006-12-13 12:00:19.400 347 18177.27 76.36 52716.06 88888.00 2006-12-13 12:00:19.900 347 18177.28 76.34 52716.08 88888.00 2006-12-13 12:00:20.400 347 18177.33 76.30 52716.09 88888.00 2006-12-13 12:00:20.900 347 18177.38 76.19 52716.00 88888.00 2006-12-13 12:00:21.400 347 18177.25 76.18 52716.03 88888.00 2006-12-13 12:00:21.900 347 18177.29 76.16 52716.00 88888.00 2006-12-13 12:00:22.400 347 18177.34 76.17 52716.00 88888.00 2006-12-13 12:00:22.900 347 18177.29 76.13 52715.93 88888.00 2006-12-13 12:00:23.400 347 18177.27 76.18 52715.99 88888.00 2006-12-13 12:00:23.900 347 18177.33 76.28 52716.09 88888.00 2006-12-13 12:00:24.400 347 18177.38 76.30 52716.12 88888.00 2006-12-13 12:00:24.900 347 18177.41 76.22 52716.11 88888.00 2006-12-13 12:00:25.400 347 18177.48 76.15 52716.04 88888.00 2006-12-13 12:00:25.900 347 18177.40 76.09 52716.04 88888.00 2006-12-13 12:00:26.400 347 18177.31 76.10 52716.09 88888.00 2006-12-13 12:00:26.900 347 18177.39 76.10 52716.17 88888.00 2006-12-13 12:00:27.400 347 18177.42 76.09 52716.22 88888.00 2006-12-13 12:00:27.900 347 18177.37 76.12 52716.22 88888.00 2006-12-13 12:00:28.400 347 18177.39 76.12 52716.20 88888.00 2006-12-13 12:00:28.900 347 18177.52 76.05 52716.18 88888.00 2006-12-13 12:00:29.400 347 18177.53 75.94 52716.28 88888.00 2006-12-13 12:00:29.900 347 18177.45 75.91 52716.30 88888.00 2006-12-13 12:00:30.400 347 18177.49 75.95 52716.23 88888.00 2006-12-13 12:00:30.900 347 18177.55 75.96 52716.24 88888.00 2006-12-13 12:00:31.400 347 18177.60 75.95 52716.44 88888.00 2006-12-13 12:00:31.900 347 18177.69 75.95 52716.40 88888.00 2006-12-13 12:00:32.400 347 18177.72 75.99 52716.34 88888.00 2006-12-13 12:00:32.900 347 18177.62 75.99 52716.36 88888.00 2006-12-13 12:00:33.400 347 18177.69 75.98 52716.43 88888.00 2006-12-13 12:00:33.900 347 18177.79 75.99 52716.42 88888.00 2006-12-13 12:00:34.400 347 18177.86 76.01 52716.38 88888.00 2006-12-13 12:00:34.900 347 18177.83 75.88 52716.36 88888.00 2006-12-13 12:00:35.400 347 18177.86 75.78 52716.31 88888.00 2006-12-13 12:00:35.900 347 18177.92 75.73 52716.31 88888.00 2006-12-13 12:00:36.400 347 18177.95 75.75 52716.27 88888.00 2006-12-13 12:00:36.900 347 18178.03 75.81 52716.28 88888.00 2006-12-13 12:00:37.400 347 18177.96 75.85 52716.31 88888.00 2006-12-13 12:00:37.900 347 18178.03 75.81 52716.28 88888.00 2006-12-13 12:00:38.400 347 18177.95 75.74 52716.22 88888.00 2006-12-13 12:00:38.900 347 18178.05 75.73 52716.18 88888.00 2006-12-13 12:00:39.400 347 18177.96 75.69 52716.24 88888.00 2006-12-13 12:00:39.900 347 18178.04 75.67 52716.24 88888.00 2006-12-13 12:00:40.400 347 18178.05 75.63 52716.20 88888.00 2006-12-13 12:00:40.900 347 18178.14 75.58 52716.21 88888.00 2006-12-13 12:00:41.400 347 18178.13 75.59 52716.29 88888.00 2006-12-13 12:00:41.900 347 18178.15 75.63 52716.40 88888.00 2006-12-13 12:00:42.400 347 18178.23 75.56 52716.31 88888.00 2006-12-13 12:00:42.900 347 18178.33 75.54 52716.16 88888.00 2006-12-13 12:00:43.400 347 18178.28 75.53 52716.10 88888.00 2006-12-13 12:00:43.900 347 18178.15 75.51 52716.10 88888.00 2006-12-13 12:00:44.400 347 18178.06 75.46 52716.11 88888.00 2006-12-13 12:00:44.900 347 18177.97 75.49 52716.16 88888.00 2006-12-13 12:00:45.400 347 18178.03 75.51 52716.15 88888.00 2006-12-13 12:00:45.900 347 18177.96 75.50 52716.09 88888.00 2006-12-13 12:00:46.400 347 18177.97 75.49 52716.12 88888.00 2006-12-13 12:00:46.900 347 18177.98 75.47 52716.12 88888.00 2006-12-13 12:00:47.400 347 18177.96 75.43 52716.15 88888.00 2006-12-13 12:00:47.900 347 18177.93 75.36 52716.10 88888.00 2006-12-13 12:00:48.400 347 18177.83 75.34 52716.20 88888.00 2006-12-13 12:00:48.900 347 18177.79 75.37 52716.30 88888.00 2006-12-13 12:00:49.400 347 18177.86 75.36 52716.32 88888.00 2006-12-13 12:00:49.900 347 18177.80 75.39 52716.22 88888.00 2006-12-13 12:00:50.400 347 18177.79 75.37 52716.12 88888.00 2006-12-13 12:00:50.900 347 18177.79 75.39 52716.11 88888.00 2006-12-13 12:00:51.400 347 18177.76 75.33 52716.22 88888.00 2006-12-13 12:00:51.900 347 18177.71 75.29 52716.25 88888.00 2006-12-13 12:00:52.400 347 18177.58 75.36 52716.21 88888.00 2006-12-13 12:00:52.900 347 18177.48 75.41 52716.25 88888.00 2006-12-13 12:00:53.400 347 18177.55 75.39 52716.12 88888.00 2006-12-13 12:00:53.900 347 18177.59 75.28 52716.03 88888.00 2006-12-13 12:00:54.400 347 18177.71 75.30 52716.06 88888.00 2006-12-13 12:00:54.900 347 18177.55 75.29 52716.00 88888.00 2006-12-13 12:00:55.400 347 18177.57 75.29 52716.08 88888.00 2006-12-13 12:00:55.900 347 18177.65 75.26 52716.15 88888.00 2006-12-13 12:00:56.400 347 18177.59 75.25 52716.12 88888.00 2006-12-13 12:00:56.900 347 18177.65 75.22 52716.11 88888.00 2006-12-13 12:00:57.400 347 18177.74 75.31 52716.06 88888.00 2006-12-13 12:00:57.900 347 18177.75 75.26 52716.04 88888.00 2006-12-13 12:00:58.400 347 18177.72 75.17 52716.03 88888.00 2006-12-13 12:00:58.900 347 18177.77 75.15 52716.04 88888.00 2006-12-13 12:00:59.400 347 18177.75 75.17 52716.16 88888.00 2006-12-13 12:00:59.900 347 18177.77 75.26 52716.00 88888.00 2006-12-13 12:01:00.400 347 18177.59 75.18 52715.94 88888.00 2006-12-13 12:01:00.900 347 18177.44 75.08 52715.87 88888.00 2006-12-13 12:01:01.400 347 18177.42 75.03 52715.93 88888.00 2006-12-13 12:01:01.900 347 18177.58 75.03 52716.00 88888.00 2006-12-13 12:01:02.400 347 18177.66 75.04 52715.87 88888.00 2006-12-13 12:01:02.900 347 18177.44 75.06 52715.78 88888.00 2006-12-13 12:01:03.400 347 18177.42 75.09 52715.86 88888.00 2006-12-13 12:01:03.900 347 18177.36 75.08 52715.92 88888.00 2006-12-13 12:01:04.400 347 18177.40 75.07 52715.87 88888.00 2006-12-13 12:01:04.900 347 18177.44 75.06 52715.87 88888.00 2006-12-13 12:01:05.400 347 18177.45 75.06 52715.83 88888.00 2006-12-13 12:01:05.900 347 18177.59 75.07 52715.76 88888.00 2006-12-13 12:01:06.400 347 18177.97 75.03 52715.81 88888.00 2006-12-13 12:01:06.900 347 18177.88 75.06 52715.87 88888.00 2006-12-13 12:01:07.400 347 18177.73 75.15 52715.88 88888.00 2006-12-13 12:01:07.900 347 18177.61 75.12 52715.96 88888.00 2006-12-13 12:01:08.400 347 18177.62 75.05 52716.05 88888.00 2006-12-13 12:01:08.900 347 18177.65 75.03 52716.12 88888.00 2006-12-13 12:01:09.400 347 18177.64 74.99 52716.16 88888.00 2006-12-13 12:01:09.900 347 18177.57 75.01 52716.07 88888.00 2006-12-13 12:01:10.400 347 18177.62 75.03 52716.01 88888.00 2006-12-13 12:01:10.900 347 18177.62 74.96 52716.08 88888.00 2006-12-13 12:01:11.400 347 18177.51 74.91 52716.04 88888.00 2006-12-13 12:01:11.900 347 18177.50 74.89 52715.89 88888.00 2006-12-13 12:01:12.400 347 18177.38 74.91 52715.99 88888.00 2006-12-13 12:01:12.900 347 18177.34 74.91 52716.09 88888.00 2006-12-13 12:01:13.400 347 18177.28 74.85 52716.21 88888.00 2006-12-13 12:01:13.900 347 18177.29 74.83 52716.16 88888.00 2006-12-13 12:01:14.400 347 18177.31 74.88 52716.09 88888.00 2006-12-13 12:01:14.900 347 18177.19 74.89 52716.16 88888.00 2006-12-13 12:01:15.400 347 18177.15 74.81 52716.23 88888.00 2006-12-13 12:01:15.900 347 18177.08 74.84 52716.28 88888.00 2006-12-13 12:01:16.400 347 18177.00 74.92 52716.27 88888.00 2006-12-13 12:01:16.900 347 18176.99 74.95 52716.25 88888.00 2006-12-13 12:01:17.397 347 18177.04 74.97 52716.30 88888.00 2006-12-13 12:01:17.907 347 18176.93 74.99 52716.31 88888.00 2006-12-13 12:01:18.407 347 18176.93 74.96 52716.34 88888.00 2006-12-13 12:01:18.907 347 18176.96 74.96 52716.24 88888.00 2006-12-13 12:01:19.407 347 18177.03 75.02 52716.09 88888.00 2006-12-13 12:01:19.907 347 18177.00 75.04 52716.19 88888.00 2006-12-13 12:01:20.407 347 18177.01 75.04 52716.18 88888.00 2006-12-13 12:01:20.907 347 18176.96 75.08 52716.08 88888.00 2006-12-13 12:01:21.407 347 18176.93 75.04 52716.09 88888.00 2006-12-13 12:01:21.907 347 18176.90 75.12 52716.09 88888.00 2006-12-13 12:01:22.407 347 18176.96 75.26 52716.07 88888.00 2006-12-13 12:01:22.907 347 18176.92 75.32 52716.16 88888.00 2006-12-13 12:01:23.407 347 18176.96 75.34 52716.21 88888.00 2006-12-13 12:01:23.907 347 18177.07 75.37 52716.23 88888.00 2006-12-13 12:01:24.407 347 18177.11 75.30 52716.27 88888.00 2006-12-13 12:01:24.907 347 18177.16 75.23 52716.29 88888.00 2006-12-13 12:01:25.407 347 18177.19 75.19 52716.29 88888.00 2006-12-13 12:01:25.907 347 18177.37 75.24 52716.17 88888.00 2006-12-13 12:01:26.407 347 18177.40 75.28 52716.12 88888.00 2006-12-13 12:01:26.907 347 18177.39 75.35 52716.15 88888.00 2006-12-13 12:01:27.407 347 18177.44 75.25 52716.23 88888.00 2006-12-13 12:01:27.907 347 18177.50 75.30 52716.12 88888.00 2006-12-13 12:01:28.407 347 18177.47 75.32 52716.20 88888.00 2006-12-13 12:01:28.907 347 18177.50 75.31 52716.17 88888.00 2006-12-13 12:01:29.407 347 18177.54 75.31 52715.98 88888.00 2006-12-13 12:01:29.907 347 18177.62 75.31 52715.97 88888.00 2006-12-13 12:01:30.407 347 18177.64 75.24 52716.01 88888.00 2006-12-13 12:01:30.907 347 18177.64 75.32 52716.00 88888.00 2006-12-13 12:01:31.407 347 18177.66 75.30 52716.00 88888.00 2006-12-13 12:01:31.907 347 18177.76 75.23 52716.05 88888.00 2006-12-13 12:01:32.407 347 18177.86 75.25 52716.01 88888.00 2006-12-13 12:01:32.907 347 18177.66 75.22 52715.98 88888.00 2006-12-13 12:01:33.407 347 18177.71 75.18 52715.92 88888.00 2006-12-13 12:01:33.907 347 18177.85 75.21 52715.98 88888.00 2006-12-13 12:01:34.407 347 18177.85 75.21 52716.05 88888.00 2006-12-13 12:01:34.907 347 18177.87 75.26 52716.05 88888.00 2006-12-13 12:01:35.407 347 18177.82 75.21 52716.04 88888.00 2006-12-13 12:01:35.907 347 18177.83 75.06 52716.09 88888.00 2006-12-13 12:01:36.407 347 18178.03 75.03 52716.12 88888.00 2006-12-13 12:01:36.907 347 18177.93 75.02 52716.24 88888.00 2006-12-13 12:01:37.407 347 18177.91 75.05 52716.07 88888.00 2006-12-13 12:01:37.907 347 18178.05 75.05 52715.99 88888.00 2006-12-13 12:01:38.407 347 18178.12 75.03 52716.04 88888.00 2006-12-13 12:01:38.907 347 18178.18 75.10 52716.08 88888.00 2006-12-13 12:01:39.407 347 18178.15 75.08 52716.09 88888.00 2006-12-13 12:01:39.907 347 18177.98 75.10 52716.13 88888.00 2006-12-13 12:01:40.407 347 18177.91 75.10 52716.27 88888.00 2006-12-13 12:01:40.907 347 18177.88 75.07 52716.32 88888.00 2006-12-13 12:01:41.407 347 18177.82 75.01 52716.23 88888.00 2006-12-13 12:01:41.907 347 18177.84 75.07 52716.06 88888.00 2006-12-13 12:01:42.407 347 18177.64 75.04 52716.08 88888.00 2006-12-13 12:01:42.907 347 18177.68 75.01 52716.12 88888.00 2006-12-13 12:01:43.407 347 18177.70 75.03 52716.21 88888.00 2006-12-13 12:01:43.907 347 18177.57 75.05 52716.31 88888.00 2006-12-13 12:01:44.407 347 18177.54 75.06 52716.30 88888.00 2006-12-13 12:01:44.907 347 18177.50 75.01 52716.32 88888.00 2006-12-13 12:01:45.407 347 18177.31 74.98 52716.35 88888.00 2006-12-13 12:01:45.907 347 18177.38 74.98 52716.46 88888.00 2006-12-13 12:01:46.407 347 18177.40 74.98 52716.42 88888.00 2006-12-13 12:01:46.907 347 18177.40 75.09 52716.42 88888.00 2006-12-13 12:01:47.407 347 18177.40 75.06 52716.43 88888.00 2006-12-13 12:01:47.907 347 18177.40 75.01 52716.40 88888.00 2006-12-13 12:01:48.407 347 18177.81 75.00 52716.35 88888.00 2006-12-13 12:01:48.907 347 18178.42 74.95 52716.32 88888.00 2006-12-13 12:01:49.407 347 18178.19 74.86 52716.35 88888.00 2006-12-13 12:01:49.907 347 18177.49 74.83 52716.42 88888.00 2006-12-13 12:01:50.407 347 18177.16 74.92 52716.39 88888.00 2006-12-13 12:01:50.907 347 18177.17 74.97 52716.27 88888.00 2006-12-13 12:01:51.407 347 18177.16 75.00 52716.11 88888.00 2006-12-13 12:01:51.907 347 18176.89 74.94 52716.06 88888.00 2006-12-13 12:01:52.407 347 18176.83 74.91 52716.05 88888.00 2006-12-13 12:01:52.907 347 18176.88 74.95 52716.16 88888.00 2006-12-13 12:01:53.407 347 18176.88 74.99 52716.28 88888.00 2006-12-13 12:01:53.907 347 18176.92 75.01 52716.23 88888.00 2006-12-13 12:01:54.407 347 18176.94 75.04 52716.17 88888.00 2006-12-13 12:01:54.907 347 18176.85 75.04 52716.16 88888.00 2006-12-13 12:01:55.407 347 18176.89 75.05 52716.17 88888.00 2006-12-13 12:01:55.907 347 18177.00 75.05 52716.15 88888.00 2006-12-13 12:01:56.407 347 18177.03 75.05 52716.19 88888.00 2006-12-13 12:01:56.907 347 18177.05 74.99 52716.15 88888.00 2006-12-13 12:01:57.407 347 18176.94 74.86 52716.16 88888.00 2006-12-13 12:01:57.907 347 18176.93 74.74 52716.21 88888.00 2006-12-13 12:01:58.407 347 18176.85 74.66 52716.16 88888.00 2006-12-13 12:01:58.907 347 18176.97 74.64 52716.24 88888.00 2006-12-13 12:01:59.407 347 18177.11 74.57 52716.24 88888.00 2006-12-13 12:01:59.907 347 18177.08 74.51 52716.33 88888.00 2006-12-13 12:02:00.407 347 18177.01 74.52 52716.22 88888.00 2006-12-13 12:02:00.907 347 18176.99 74.56 52716.20 88888.00 2006-12-13 12:02:01.407 347 18177.04 74.53 52716.25 88888.00 2006-12-13 12:02:01.907 347 18177.09 74.45 52716.31 88888.00 2006-12-13 12:02:02.407 347 18177.09 74.47 52716.35 88888.00 2006-12-13 12:02:02.907 347 18177.09 74.53 52716.30 88888.00 2006-12-13 12:02:03.407 347 18177.07 74.47 52716.30 88888.00 2006-12-13 12:02:03.907 347 18177.07 74.44 52716.36 88888.00 2006-12-13 12:02:04.407 347 18177.03 74.54 52716.24 88888.00 2006-12-13 12:02:04.907 347 18177.03 74.53 52716.35 88888.00 2006-12-13 12:02:05.407 347 18176.93 74.46 52716.34 88888.00 2006-12-13 12:02:05.907 347 18177.03 74.45 52716.20 88888.00 2006-12-13 12:02:06.407 347 18176.96 74.54 52716.21 88888.00 2006-12-13 12:02:06.907 347 18176.86 74.48 52716.27 88888.00 2006-12-13 12:02:07.407 347 18176.84 74.44 52716.15 88888.00 2006-12-13 12:02:07.907 347 18176.82 74.43 52716.20 88888.00 2006-12-13 12:02:08.407 347 18176.99 74.47 52716.38 88888.00 2006-12-13 12:02:08.907 347 18176.97 74.45 52716.39 88888.00 2006-12-13 12:02:09.407 347 18176.96 74.52 52716.47 88888.00 2006-12-13 12:02:09.907 347 18176.84 74.49 52716.35 88888.00 2006-12-13 12:02:10.407 347 18176.86 74.49 52716.25 88888.00 2006-12-13 12:02:10.907 347 18176.89 74.49 52716.33 88888.00 2006-12-13 12:02:11.407 347 18176.73 74.49 52716.35 88888.00 2006-12-13 12:02:11.907 347 18176.55 74.51 52716.36 88888.00 2006-12-13 12:02:12.407 347 18176.50 74.49 52716.40 88888.00 2006-12-13 12:02:12.907 347 18176.58 74.49 52716.32 88888.00 2006-12-13 12:02:13.407 347 18176.52 74.47 52716.38 88888.00 2006-12-13 12:02:13.907 347 18176.54 74.51 52716.38 88888.00 2006-12-13 12:02:14.407 347 18176.56 74.53 52716.53 88888.00 2006-12-13 12:02:14.907 347 18176.52 74.59 52716.57 88888.00 2006-12-13 12:02:15.407 347 18176.40 74.64 52716.53 88888.00 2006-12-13 12:02:15.907 347 18176.22 74.58 52716.43 88888.00 2006-12-13 12:02:16.407 347 18176.19 74.53 52716.56 88888.00 2006-12-13 12:02:16.907 347 18176.09 74.54 52716.63 88888.00 2006-12-13 12:02:17.407 347 18176.01 74.55 52716.56 88888.00 2006-12-13 12:02:17.907 347 18176.03 74.43 52716.62 88888.00 2006-12-13 12:02:18.407 347 18175.97 74.52 52716.54 88888.00 2006-12-13 12:02:18.907 347 18175.86 74.66 52716.54 88888.00 2006-12-13 12:02:19.407 347 18175.91 74.61 52716.57 88888.00 2006-12-13 12:02:19.907 347 18175.97 74.51 52716.54 88888.00 2006-12-13 12:02:20.407 347 18176.06 74.51 52716.56 88888.00 2006-12-13 12:02:20.907 347 18176.25 74.53 52716.55 88888.00 2006-12-13 12:02:21.407 347 18176.23 74.63 52716.64 88888.00 2006-12-13 12:02:21.907 347 18176.10 74.66 52716.67 88888.00 2006-12-13 12:02:22.407 347 18176.19 74.63 52716.74 88888.00 2006-12-13 12:02:22.907 347 18176.27 74.66 52716.74 88888.00 2006-12-13 12:02:23.407 347 18176.09 74.62 52716.62 88888.00 2006-12-13 12:02:23.907 347 18176.09 74.66 52716.55 88888.00 2006-12-13 12:02:24.407 347 18176.17 74.72 52716.54 88888.00 2006-12-13 12:02:24.907 347 18176.13 74.69 52716.48 88888.00 2006-12-13 12:02:25.407 347 18176.06 74.74 52716.56 88888.00 2006-12-13 12:02:25.907 347 18176.09 74.84 52716.50 88888.00 2006-12-13 12:02:26.407 347 18176.17 74.86 52716.41 88888.00 2006-12-13 12:02:26.907 347 18176.20 74.84 52716.48 88888.00 2006-12-13 12:02:27.407 347 18176.29 74.82 52716.51 88888.00 2006-12-13 12:02:27.907 347 18176.33 74.81 52716.47 88888.00 2006-12-13 12:02:28.407 347 18176.38 74.78 52716.47 88888.00 2006-12-13 12:02:28.907 347 18176.30 74.77 52716.55 88888.00 2006-12-13 12:02:29.407 347 18176.24 74.76 52716.44 88888.00 2006-12-13 12:02:29.907 347 18176.23 74.69 52716.40 88888.00 2006-12-13 12:02:30.407 347 18176.27 74.71 52716.43 88888.00 2006-12-13 12:02:30.907 347 18176.24 74.82 52716.42 88888.00 2006-12-13 12:02:31.407 347 18176.25 74.88 52716.31 88888.00 2006-12-13 12:02:31.907 347 18176.24 74.87 52716.38 88888.00 2006-12-13 12:02:32.407 347 18176.19 74.90 52716.43 88888.00 2006-12-13 12:02:32.907 347 18176.22 74.72 52716.44 88888.00 2006-12-13 12:02:33.407 347 18176.39 74.71 52716.45 88888.00 2006-12-13 12:02:33.907 347 18176.32 74.77 52716.50 88888.00 2006-12-13 12:02:34.407 347 18176.30 74.87 52716.47 88888.00 2006-12-13 12:02:34.907 347 18176.29 74.89 52716.46 88888.00 2006-12-13 12:02:35.407 347 18176.36 74.88 52716.45 88888.00 2006-12-13 12:02:35.907 347 18176.31 74.87 52716.41 88888.00 2006-12-13 12:02:36.407 347 18176.29 74.92 52716.33 88888.00 2006-12-13 12:02:36.907 347 18176.19 74.96 52716.36 88888.00 2006-12-13 12:02:37.407 347 18176.24 74.99 52716.32 88888.00 2006-12-13 12:02:37.907 347 18176.18 74.98 52716.36 88888.00 2006-12-13 12:02:38.407 347 18176.18 74.97 52716.50 88888.00 2006-12-13 12:02:38.907 347 18176.06 74.98 52716.52 88888.00 2006-12-13 12:02:39.407 347 18176.08 74.99 52716.44 88888.00 2006-12-13 12:02:39.907 347 18176.12 74.97 52716.27 88888.00 2006-12-13 12:02:40.407 347 18176.05 75.00 52716.30 88888.00 2006-12-13 12:02:40.907 347 18176.07 74.98 52716.39 88888.00 2006-12-13 12:02:41.407 347 18176.03 75.01 52716.33 88888.00 2006-12-13 12:02:41.907 347 18176.14 75.03 52716.40 88888.00 2006-12-13 12:02:42.407 347 18176.24 75.07 52716.38 88888.00 2006-12-13 12:02:42.907 347 18176.11 75.13 52716.36 88888.00 2006-12-13 12:02:43.407 347 18176.05 75.10 52716.35 88888.00 2006-12-13 12:02:43.907 347 18176.10 75.16 52716.27 88888.00 2006-12-13 12:02:44.407 347 18176.24 75.09 52716.27 88888.00 2006-12-13 12:02:44.907 347 18176.24 75.05 52716.27 88888.00 2006-12-13 12:02:45.407 347 18176.16 75.07 52716.34 88888.00 2006-12-13 12:02:45.907 347 18176.17 75.13 52716.33 88888.00 2006-12-13 12:02:46.407 347 18176.12 75.13 52716.43 88888.00 2006-12-13 12:02:46.907 347 18176.05 75.09 52716.44 88888.00 2006-12-13 12:02:47.407 347 18176.06 75.09 52716.42 88888.00 2006-12-13 12:02:47.907 347 18175.99 75.19 52716.42 88888.00 2006-12-13 12:02:48.407 347 18175.96 75.15 52716.36 88888.00 2006-12-13 12:02:48.907 347 18176.01 75.15 52716.47 88888.00 2006-12-13 12:02:49.407 347 18176.00 75.14 52716.59 88888.00 2006-12-13 12:02:49.907 347 18175.96 75.19 52716.58 88888.00 2006-12-13 12:02:50.407 347 18176.09 75.23 52716.39 88888.00 2006-12-13 12:02:50.907 347 18175.97 75.28 52716.28 88888.00 2006-12-13 12:02:51.407 347 18175.93 75.26 52716.31 88888.00 2006-12-13 12:02:51.907 347 18175.89 75.33 52716.33 88888.00 2006-12-13 12:02:52.407 347 18175.91 75.35 52716.32 88888.00 2006-12-13 12:02:52.907 347 18175.96 75.34 52716.32 88888.00 2006-12-13 12:02:53.407 347 18176.03 75.34 52716.32 88888.00 2006-12-13 12:02:53.907 347 18176.05 75.37 52716.33 88888.00 2006-12-13 12:02:54.407 347 18176.06 75.37 52716.38 88888.00 2006-12-13 12:02:54.907 347 18176.14 75.40 52716.41 88888.00 2006-12-13 12:02:55.407 347 18176.06 75.39 52716.39 88888.00 2006-12-13 12:02:55.907 347 18176.06 75.36 52716.44 88888.00 2006-12-13 12:02:56.407 347 18176.10 75.43 52716.50 88888.00 2006-12-13 12:02:56.907 347 18176.06 75.43 52716.40 88888.00 2006-12-13 12:02:57.407 347 18176.16 75.48 52716.35 88888.00 2006-12-13 12:02:57.907 347 18176.25 75.50 52716.42 88888.00 2006-12-13 12:02:58.407 347 18176.32 75.52 52716.36 88888.00 2006-12-13 12:02:58.907 347 18176.32 75.55 52716.43 88888.00 2006-12-13 12:02:59.407 347 18176.28 75.56 52716.45 88888.00 2006-12-13 12:02:59.907 347 18176.30 75.61 52716.30 88888.00 2006-12-13 12:03:00.407 347 18176.29 75.63 52716.27 88888.00 2006-12-13 12:03:00.907 347 18176.34 75.65 52716.33 88888.00 2006-12-13 12:03:01.407 347 18176.33 75.74 52716.38 88888.00 2006-12-13 12:03:01.907 347 18176.31 75.80 52716.34 88888.00 2006-12-13 12:03:02.407 347 18176.33 75.85 52716.29 88888.00 2006-12-13 12:03:02.907 347 18176.35 75.87 52716.22 88888.00 2006-12-13 12:03:03.407 347 18176.52 75.84 52716.25 88888.00 2006-12-13 12:03:03.907 347 18176.56 75.74 52716.43 88888.00 2006-12-13 12:03:04.407 347 18176.46 75.68 52716.34 88888.00 2006-12-13 12:03:04.907 347 18176.52 75.69 52716.34 88888.00 2006-12-13 12:03:05.407 347 18176.61 75.71 52716.33 88888.00 2006-12-13 12:03:05.907 347 18176.65 75.66 52716.39 88888.00 2006-12-13 12:03:06.407 347 18176.61 75.77 52716.35 88888.00 2006-12-13 12:03:06.907 347 18176.54 75.86 52716.36 88888.00 2006-12-13 12:03:07.407 347 18176.51 75.90 52716.40 88888.00 2006-12-13 12:03:07.907 347 18176.55 75.88 52716.30 88888.00 2006-12-13 12:03:08.407 347 18176.56 75.82 52716.30 88888.00 2006-12-13 12:03:08.907 347 18176.57 75.78 52716.24 88888.00 2006-12-13 12:03:09.407 347 18176.57 75.83 52716.19 88888.00 2006-12-13 12:03:09.907 347 18176.57 75.78 52716.13 88888.00 2006-12-13 12:03:10.407 347 18176.52 75.75 52716.21 88888.00 2006-12-13 12:03:10.907 347 18176.51 75.73 52716.23 88888.00 2006-12-13 12:03:11.407 347 18176.51 75.68 52716.33 88888.00 2006-12-13 12:03:11.907 347 18176.52 75.71 52716.39 88888.00 2006-12-13 12:03:12.407 347 18176.46 75.75 52716.41 88888.00 2006-12-13 12:03:12.907 347 18176.40 75.70 52716.48 88888.00 2006-12-13 12:03:13.407 347 18176.36 75.70 52716.54 88888.00 2006-12-13 12:03:13.907 347 18176.35 75.71 52716.57 88888.00 2006-12-13 12:03:14.407 347 18176.30 75.75 52716.52 88888.00 2006-12-13 12:03:14.907 347 18176.33 75.73 52716.52 88888.00 2006-12-13 12:03:15.407 347 18176.31 75.80 52716.43 88888.00 2006-12-13 12:03:15.907 347 18176.29 75.77 52716.41 88888.00 2006-12-13 12:03:16.407 347 18176.25 75.89 52716.45 88888.00 2006-12-13 12:03:16.907 347 18176.17 75.97 52716.48 88888.00 2006-12-13 12:03:17.407 347 18176.17 76.01 52716.41 88888.00 2006-12-13 12:03:17.907 347 18176.12 76.07 52716.36 88888.00 2006-12-13 12:03:18.407 347 18176.19 76.10 52716.39 88888.00 2006-12-13 12:03:18.907 347 18176.25 76.14 52716.47 88888.00 2006-12-13 12:03:19.407 347 18176.30 76.17 52716.47 88888.00 2006-12-13 12:03:19.907 347 18176.12 76.22 52716.53 88888.00 2006-12-13 12:03:20.407 347 18175.98 76.20 52716.53 88888.00 2006-12-13 12:03:20.907 347 18175.99 76.23 52716.53 88888.00 2006-12-13 12:03:21.407 347 18176.00 76.34 52716.46 88888.00 2006-12-13 12:03:21.907 347 18176.07 76.26 52716.52 88888.00 2006-12-13 12:03:22.407 347 18176.12 76.23 52716.45 88888.00 2006-12-13 12:03:22.907 347 18176.12 76.22 52716.51 88888.00 2006-12-13 12:03:23.407 347 18176.08 76.17 52716.55 88888.00 2006-12-13 12:03:23.907 347 18175.89 76.11 52716.50 88888.00 2006-12-13 12:03:24.407 347 18176.10 76.17 52716.42 88888.00 2006-12-13 12:03:24.907 347 18176.20 76.17 52716.32 88888.00 2006-12-13 12:03:25.407 347 18176.10 76.17 52716.39 88888.00 2006-12-13 12:03:25.907 347 18176.18 76.16 52716.45 88888.00 2006-12-13 12:03:26.407 347 18176.20 76.16 52716.39 88888.00 2006-12-13 12:03:26.907 347 18176.19 76.18 52716.34 88888.00 2006-12-13 12:03:27.407 347 18176.17 76.21 52716.40 88888.00 2006-12-13 12:03:27.907 347 18176.18 76.19 52716.33 88888.00 2006-12-13 12:03:28.407 347 18176.08 76.22 52716.38 88888.00 2006-12-13 12:03:28.907 347 18176.09 76.19 52716.45 88888.00 2006-12-13 12:03:29.407 347 18176.14 76.09 52716.33 88888.00 2006-12-13 12:03:29.907 347 18176.21 76.12 52716.28 88888.00 2006-12-13 12:03:30.407 347 18176.24 76.22 52716.29 88888.00 2006-12-13 12:03:30.907 347 18176.29 76.30 52716.29 88888.00 2006-12-13 12:03:31.407 347 18176.40 76.32 52716.33 88888.00 2006-12-13 12:03:31.907 347 18176.41 76.25 52716.40 88888.00 2006-12-13 12:03:32.407 347 18176.40 76.24 52716.42 88888.00 2006-12-13 12:03:32.907 347 18176.50 76.25 52716.38 88888.00 2006-12-13 12:03:33.407 347 18176.43 76.26 52716.42 88888.00 2006-12-13 12:03:33.907 347 18176.34 76.26 52716.43 88888.00 2006-12-13 12:03:34.407 347 18176.27 76.34 52716.42 88888.00 2006-12-13 12:03:34.907 347 18176.21 76.26 52716.38 88888.00 2006-12-13 12:03:35.407 347 18176.21 76.20 52716.39 88888.00 2006-12-13 12:03:35.907 347 18176.24 76.15 52716.47 88888.00 2006-12-13 12:03:36.407 347 18176.14 76.18 52716.53 88888.00 2006-12-13 12:03:36.907 347 18176.30 76.13 52716.43 88888.00 2006-12-13 12:03:37.407 347 18176.22 76.17 52716.45 88888.00 2006-12-13 12:03:37.907 347 18176.18 76.15 52716.48 88888.00 2006-12-13 12:03:38.407 347 18176.17 76.09 52716.54 88888.00 2006-12-13 12:03:38.907 347 18176.21 76.16 52716.58 88888.00 2006-12-13 12:03:39.407 347 18176.16 76.29 52716.50 88888.00 2006-12-13 12:03:39.907 347 18176.23 76.33 52716.48 88888.00 2006-12-13 12:03:40.407 347 18176.20 76.30 52716.42 88888.00 2006-12-13 12:03:40.907 347 18176.10 76.29 52716.41 88888.00 2006-12-13 12:03:41.407 347 18176.16 76.25 52716.44 88888.00 2006-12-13 12:03:41.907 347 18176.21 76.29 52716.52 88888.00 2006-12-13 12:03:42.407 347 18176.17 76.24 52716.50 88888.00 2006-12-13 12:03:42.907 347 18176.24 76.22 52716.45 88888.00 2006-12-13 12:03:43.407 347 18176.19 76.28 52716.44 88888.00 2006-12-13 12:03:43.907 347 18176.03 76.28 52716.41 88888.00 2006-12-13 12:03:44.407 347 18175.92 76.30 52716.45 88888.00 2006-12-13 12:03:44.907 347 18175.89 76.36 52716.46 88888.00 2006-12-13 12:03:45.407 347 18175.73 76.38 52716.40 88888.00 2006-12-13 12:03:45.907 347 18175.76 76.35 52716.40 88888.00 2006-12-13 12:03:46.407 347 18175.76 76.41 52716.45 88888.00 2006-12-13 12:03:46.907 347 18175.76 76.36 52716.48 88888.00 2006-12-13 12:03:47.407 347 18175.70 76.38 52716.39 88888.00 2006-12-13 12:03:47.907 347 18175.66 76.36 52716.44 88888.00 2006-12-13 12:03:48.407 347 18175.69 76.44 52716.48 88888.00 2006-12-13 12:03:48.907 347 18175.64 76.50 52716.48 88888.00 2006-12-13 12:03:49.407 347 18175.71 76.53 52716.44 88888.00 2006-12-13 12:03:49.907 347 18175.74 76.61 52716.34 88888.00 2006-12-13 12:03:50.407 347 18175.78 76.62 52716.44 88888.00 2006-12-13 12:03:50.907 347 18175.73 76.61 52716.55 88888.00 2006-12-13 12:03:51.407 347 18175.79 76.54 52716.53 88888.00 2006-12-13 12:03:51.907 347 18175.71 76.57 52716.43 88888.00 2006-12-13 12:03:52.407 347 18175.69 76.64 52716.34 88888.00 2006-12-13 12:03:52.907 347 18175.77 76.62 52716.42 88888.00 2006-12-13 12:03:53.407 347 18175.88 76.57 52716.36 88888.00 2006-12-13 12:03:53.907 347 18175.96 76.55 52716.32 88888.00 2006-12-13 12:03:54.407 347 18175.97 76.51 52716.34 88888.00 2006-12-13 12:03:54.907 347 18175.79 76.50 52716.28 88888.00 2006-12-13 12:03:55.407 347 18175.77 76.52 52716.22 88888.00 2006-12-13 12:03:55.907 347 18175.70 76.55 52716.23 88888.00 2006-12-13 12:03:56.407 347 18175.73 76.64 52716.30 88888.00 2006-12-13 12:03:56.907 347 18175.76 76.70 52716.27 88888.00 2006-12-13 12:03:57.407 347 18175.82 76.74 52716.19 88888.00 2006-12-13 12:03:57.907 347 18175.84 76.69 52716.21 88888.00 2006-12-13 12:03:58.407 347 18175.90 76.66 52716.32 88888.00 2006-12-13 12:03:58.907 347 18176.00 76.64 52716.27 88888.00 2006-12-13 12:03:59.407 347 18176.02 76.67 52716.35 88888.00 2006-12-13 12:03:59.907 347 18176.05 76.64 52716.39 88888.00 2006-12-13 12:04:00.407 347 18176.10 76.59 52716.34 88888.00 2006-12-13 12:04:00.907 347 18176.23 76.53 52716.35 88888.00 2006-12-13 12:04:01.407 347 18176.23 76.55 52716.47 88888.00 2006-12-13 12:04:01.907 347 18176.17 76.51 52716.53 88888.00 2006-12-13 12:04:02.407 347 18176.24 76.46 52716.38 88888.00 2006-12-13 12:04:02.907 347 18176.28 76.47 52716.21 88888.00 2006-12-13 12:04:03.407 347 18176.28 76.53 52716.16 88888.00 2006-12-13 12:04:03.907 347 18176.20 76.51 52716.13 88888.00 2006-12-13 12:04:04.407 347 18176.21 76.51 52716.15 88888.00 2006-12-13 12:04:04.907 347 18176.12 76.51 52716.23 88888.00 2006-12-13 12:04:05.407 347 18176.11 76.57 52716.29 88888.00 2006-12-13 12:04:05.907 347 18176.05 76.61 52716.17 88888.00 2006-12-13 12:04:06.407 347 18175.99 76.57 52716.07 88888.00 2006-12-13 12:04:06.907 347 18176.07 76.53 52716.03 88888.00 2006-12-13 12:04:07.407 347 18176.09 76.51 52716.00 88888.00 2006-12-13 12:04:07.907 347 18176.11 76.50 52715.90 88888.00 2006-12-13 12:04:08.407 347 18175.98 76.52 52715.97 88888.00 2006-12-13 12:04:08.907 347 18175.99 76.53 52716.10 88888.00 2006-12-13 12:04:09.407 347 18176.10 76.54 52716.10 88888.00 2006-12-13 12:04:09.907 347 18176.12 76.50 52716.03 88888.00 2006-12-13 12:04:10.407 347 18176.06 76.50 52716.01 88888.00 2006-12-13 12:04:10.907 347 18176.14 76.55 52716.09 88888.00 2006-12-13 12:04:11.407 347 18176.18 76.57 52715.97 88888.00 2006-12-13 12:04:11.907 347 18176.22 76.56 52715.98 88888.00 2006-12-13 12:04:12.407 347 18176.16 76.64 52716.04 88888.00 2006-12-13 12:04:12.907 347 18176.09 76.70 52716.07 88888.00 2006-12-13 12:04:13.407 347 18176.21 76.58 52716.01 88888.00 2006-12-13 12:04:13.907 347 18176.20 76.48 52716.03 88888.00 2006-12-13 12:04:14.407 347 18176.16 76.55 52716.01 88888.00 2006-12-13 12:04:14.907 347 18176.31 76.55 52716.04 88888.00 2006-12-13 12:04:15.407 347 18176.40 76.55 52716.08 88888.00 2006-12-13 12:04:15.907 347 18176.55 76.58 52715.99 88888.00 2006-12-13 12:04:16.407 347 18176.56 76.65 52715.97 88888.00 2006-12-13 12:04:16.907 347 18176.56 76.76 52715.92 88888.00 2006-12-13 12:04:17.407 347 18176.49 76.69 52715.90 88888.00 2006-12-13 12:04:17.907 347 18176.53 76.57 52716.08 88888.00 2006-12-13 12:04:18.407 347 18176.56 76.55 52716.09 88888.00 2006-12-13 12:04:18.907 347 18176.62 76.52 52716.13 88888.00 2006-12-13 12:04:19.407 347 18176.64 76.56 52716.24 88888.00 2006-12-13 12:04:19.907 347 18176.77 76.66 52716.19 88888.00 2006-12-13 12:04:20.407 347 18176.89 76.63 52716.21 88888.00 2006-12-13 12:04:20.907 347 18176.81 76.66 52716.33 88888.00 2006-12-13 12:04:21.407 347 18176.74 76.64 52716.36 88888.00 2006-12-13 12:04:21.907 347 18176.78 76.64 52716.38 88888.00 2006-12-13 12:04:22.407 347 18176.84 76.49 52716.46 88888.00 2006-12-13 12:04:22.907 347 18176.77 76.50 52716.41 88888.00 2006-12-13 12:04:23.407 347 18176.94 76.47 52716.31 88888.00 2006-12-13 12:04:23.907 347 18176.97 76.43 52716.34 88888.00 2006-12-13 12:04:24.407 347 18176.85 76.47 52716.39 88888.00 2006-12-13 12:04:24.907 347 18176.73 76.48 52716.31 88888.00 2006-12-13 12:04:25.407 347 18176.78 76.49 52716.30 88888.00 2006-12-13 12:04:25.907 347 18176.83 76.49 52716.30 88888.00 2006-12-13 12:04:26.407 347 18176.78 76.45 52716.19 88888.00 2006-12-13 12:04:26.907 347 18176.77 76.37 52716.17 88888.00 2006-12-13 12:04:27.407 347 18176.72 76.36 52716.17 88888.00 2006-12-13 12:04:27.907 347 18176.72 76.39 52716.25 88888.00 2006-12-13 12:04:28.407 347 18176.72 76.34 52716.31 88888.00 2006-12-13 12:04:28.907 347 18176.72 76.28 52716.23 88888.00 2006-12-13 12:04:29.407 347 18176.86 76.20 52716.23 88888.00 2006-12-13 12:04:29.907 347 18176.77 76.14 52716.29 88888.00 2006-12-13 12:04:30.407 347 18176.60 76.17 52716.33 88888.00 2006-12-13 12:04:30.907 347 18176.52 76.21 52716.27 88888.00 2006-12-13 12:04:31.407 347 18176.45 76.24 52716.31 88888.00 2006-12-13 12:04:31.907 347 18176.44 76.26 52716.27 88888.00 2006-12-13 12:04:32.407 347 18176.43 76.31 52716.31 88888.00 2006-12-13 12:04:32.907 347 18176.44 76.46 52716.34 88888.00 2006-12-13 12:04:33.407 347 18176.41 76.47 52716.31 88888.00 2006-12-13 12:04:33.907 347 18176.39 76.39 52716.28 88888.00 2006-12-13 12:04:34.407 347 18176.34 76.37 52716.33 88888.00 2006-12-13 12:04:34.907 347 18176.31 76.29 52716.35 88888.00 2006-12-13 12:04:35.407 347 18176.30 76.33 52716.35 88888.00 2006-12-13 12:04:35.907 347 18176.32 76.40 52716.28 88888.00 2006-12-13 12:04:36.407 347 18176.22 76.47 52716.13 88888.00 2006-12-13 12:04:36.907 347 18176.08 76.46 52716.18 88888.00 2006-12-13 12:04:37.407 347 18176.17 76.37 52716.21 88888.00 2006-12-13 12:04:37.907 347 18176.20 76.38 52716.09 88888.00 2006-12-13 12:04:38.407 347 18176.24 76.39 52716.18 88888.00 2006-12-13 12:04:38.907 347 18176.19 76.43 52716.06 88888.00 2006-12-13 12:04:39.407 347 18176.19 76.44 52716.03 88888.00 2006-12-13 12:04:39.907 347 18176.19 76.40 52716.07 88888.00 2006-12-13 12:04:40.407 347 18176.24 76.43 52716.05 88888.00 2006-12-13 12:04:40.907 347 18176.20 76.31 52716.06 88888.00 2006-12-13 12:04:41.407 347 18176.19 76.42 52716.03 88888.00 2006-12-13 12:04:41.907 347 18176.13 76.42 52716.17 88888.00 2006-12-13 12:04:42.407 347 18176.21 76.42 52716.16 88888.00 2006-12-13 12:04:42.907 347 18176.18 76.44 52716.19 88888.00 2006-12-13 12:04:43.407 347 18176.23 76.43 52716.28 88888.00 2006-12-13 12:04:43.907 347 18176.22 76.50 52716.28 88888.00 2006-12-13 12:04:44.407 347 18176.30 76.58 52716.23 88888.00 2006-12-13 12:04:44.907 347 18176.32 76.63 52716.21 88888.00 2006-12-13 12:04:45.407 347 18176.34 76.69 52716.22 88888.00 2006-12-13 12:04:45.907 347 18176.31 76.72 52716.17 88888.00 2006-12-13 12:04:46.407 347 18176.41 76.67 52716.01 88888.00 2006-12-13 12:04:46.907 347 18176.49 76.64 52716.04 88888.00 2006-12-13 12:04:47.407 347 18176.46 76.59 52716.09 88888.00 2006-12-13 12:04:47.907 347 18176.52 76.59 52716.16 88888.00 2006-12-13 12:04:48.407 347 18176.50 76.62 52716.18 88888.00 2006-12-13 12:04:48.907 347 18176.54 76.65 52716.15 88888.00 2006-12-13 12:04:49.407 347 18176.44 76.67 52716.18 88888.00 2006-12-13 12:04:49.907 347 18176.51 76.64 52716.18 88888.00 2006-12-13 12:04:50.407 347 18176.56 76.65 52716.15 88888.00 2006-12-13 12:04:50.907 347 18176.62 76.64 52716.08 88888.00 2006-12-13 12:04:51.407 347 18176.65 76.62 52716.10 88888.00 2006-12-13 12:04:51.907 347 18176.76 76.57 52716.10 88888.00 2006-12-13 12:04:52.407 347 18176.78 76.55 52716.17 88888.00 2006-12-13 12:04:52.907 347 18176.87 76.53 52716.21 88888.00 2006-12-13 12:04:53.407 347 18176.87 76.53 52716.22 88888.00 2006-12-13 12:04:53.907 347 18177.04 76.47 52716.23 88888.00 2006-12-13 12:04:54.407 347 18177.09 76.45 52716.15 88888.00 2006-12-13 12:04:54.907 347 18177.00 76.51 52716.22 88888.00 2006-12-13 12:04:55.407 347 18176.96 76.56 52716.18 88888.00 2006-12-13 12:04:55.907 347 18177.07 76.62 52716.10 88888.00 2006-12-13 12:04:56.407 347 18176.98 76.58 52716.12 88888.00 2006-12-13 12:04:56.907 347 18177.04 76.58 52716.21 88888.00 2006-12-13 12:04:57.407 347 18177.12 76.54 52716.22 88888.00 2006-12-13 12:04:57.907 347 18177.05 76.48 52716.16 88888.00 2006-12-13 12:04:58.407 347 18177.16 76.46 52716.20 88888.00 2006-12-13 12:04:58.907 347 18177.18 76.52 52716.35 88888.00 2006-12-13 12:04:59.407 347 18177.09 76.57 52716.38 88888.00 2006-12-13 12:04:59.907 347 18176.99 76.65 52716.35 88888.00 2006-12-13 12:05:00.407 347 18177.10 76.68 52716.34 88888.00 2006-12-13 12:05:00.907 347 18176.99 76.70 52716.34 88888.00 2006-12-13 12:05:01.407 347 18177.00 76.65 52716.39 88888.00 2006-12-13 12:05:01.907 347 18177.07 76.71 52716.34 88888.00 2006-12-13 12:05:02.407 347 18177.21 76.71 52716.38 88888.00 2006-12-13 12:05:02.907 347 18177.23 76.73 52716.32 88888.00 2006-12-13 12:05:03.407 347 18177.31 76.75 52716.32 88888.00 2006-12-13 12:05:03.907 347 18177.42 76.77 52716.29 88888.00 2006-12-13 12:05:04.407 347 18177.31 76.77 52716.35 88888.00 2006-12-13 12:05:04.907 347 18177.17 76.76 52716.34 88888.00 2006-12-13 12:05:05.407 347 18177.27 76.72 52716.31 88888.00 2006-12-13 12:05:05.907 347 18177.43 76.71 52716.25 88888.00 2006-12-13 12:05:06.407 347 18177.44 76.72 52716.25 88888.00 2006-12-13 12:05:06.907 347 18177.53 76.74 52716.18 88888.00 2006-12-13 12:05:07.407 347 18177.52 76.84 52716.17 88888.00 2006-12-13 12:05:07.907 347 18177.44 76.87 52716.20 88888.00 2006-12-13 12:05:08.407 347 18177.47 76.85 52716.21 88888.00 2006-12-13 12:05:08.907 347 18177.52 76.83 52716.17 88888.00 2006-12-13 12:05:09.407 347 18177.51 76.91 52716.17 88888.00 2006-12-13 12:05:09.907 347 18177.42 76.97 52716.25 88888.00 2006-12-13 12:05:10.407 347 18177.28 76.94 52716.34 88888.00 2006-12-13 12:05:10.907 347 18177.30 76.91 52716.35 88888.00 2006-12-13 12:05:11.407 347 18177.41 76.85 52716.35 88888.00 2006-12-13 12:05:11.907 347 18177.44 76.85 52716.28 88888.00 2006-12-13 12:05:12.407 347 18177.43 76.89 52716.21 88888.00 2006-12-13 12:05:12.907 347 18177.49 76.90 52716.27 88888.00 2006-12-13 12:05:13.407 347 18177.58 76.96 52716.42 88888.00 2006-12-13 12:05:13.907 347 18177.52 76.95 52716.36 88888.00 2006-12-13 12:05:14.407 347 18177.43 76.98 52716.30 88888.00 2006-12-13 12:05:14.907 347 18177.44 76.98 52716.31 88888.00 2006-12-13 12:05:15.407 347 18177.49 77.01 52716.31 88888.00 2006-12-13 12:05:15.907 347 18177.44 76.95 52716.28 88888.00 2006-12-13 12:05:16.407 347 18177.37 76.94 52716.22 88888.00 2006-12-13 12:05:16.907 347 18177.40 76.97 52716.20 88888.00 2006-12-13 12:05:17.407 347 18177.41 77.01 52716.21 88888.00 2006-12-13 12:05:17.907 347 18177.36 77.03 52716.27 88888.00 2006-12-13 12:05:18.407 347 18177.37 76.94 52716.39 88888.00 2006-12-13 12:05:18.907 347 18177.42 76.99 52716.39 88888.00 2006-12-13 12:05:19.407 347 18177.50 76.95 52716.53 88888.00 2006-12-13 12:05:19.907 347 18177.63 76.96 52716.63 88888.00 2006-12-13 12:05:20.407 347 18177.41 76.91 52716.46 88888.00 2006-12-13 12:05:20.907 347 18177.31 76.83 52716.41 88888.00 2006-12-13 12:05:21.407 347 18177.39 76.88 52716.45 88888.00 2006-12-13 12:05:21.907 347 18177.32 76.92 52716.55 88888.00 2006-12-13 12:05:22.407 347 18177.41 76.90 52716.54 88888.00 2006-12-13 12:05:22.907 347 18177.48 76.88 52716.46 88888.00 2006-12-13 12:05:23.407 347 18177.44 76.80 52716.39 88888.00 2006-12-13 12:05:23.907 347 18177.43 76.73 52716.33 88888.00 2006-12-13 12:05:24.407 347 18177.37 76.78 52716.31 88888.00 2006-12-13 12:05:24.907 347 18177.42 76.75 52716.27 88888.00 2006-12-13 12:05:25.407 347 18177.33 76.73 52716.35 88888.00 2006-12-13 12:05:25.907 347 18177.25 76.69 52716.32 88888.00 2006-12-13 12:05:26.407 347 18177.43 76.66 52716.27 88888.00 2006-12-13 12:05:26.907 347 18177.55 76.75 52716.29 88888.00 2006-12-13 12:05:27.407 347 18177.52 76.74 52716.25 88888.00 2006-12-13 12:05:27.907 347 18177.65 76.71 52716.33 88888.00 2006-12-13 12:05:28.407 347 18177.50 76.69 52716.38 88888.00 2006-12-13 12:05:28.907 347 18177.48 76.70 52716.39 88888.00 2006-12-13 12:05:29.407 347 18177.38 76.65 52716.53 88888.00 2006-12-13 12:05:29.907 347 18177.23 76.66 52716.64 88888.00 2006-12-13 12:05:30.407 347 18177.26 76.66 52716.69 88888.00 2006-12-13 12:05:30.907 347 18177.26 76.69 52716.74 88888.00 2006-12-13 12:05:31.407 347 18177.19 76.64 52716.78 88888.00 2006-12-13 12:05:31.907 347 18177.28 76.57 52716.86 88888.00 2006-12-13 12:05:32.407 347 18177.25 76.58 52716.83 88888.00 2006-12-13 12:05:32.907 347 18177.22 76.55 52716.79 88888.00 2006-12-13 12:05:33.407 347 18177.07 76.52 52716.83 88888.00 2006-12-13 12:05:33.907 347 18177.12 76.56 52716.75 88888.00 2006-12-13 12:05:34.407 347 18177.22 76.55 52716.62 88888.00 2006-12-13 12:05:34.907 347 18177.25 76.66 52716.54 88888.00 2006-12-13 12:05:35.407 347 18177.27 76.64 52716.65 88888.00 2006-12-13 12:05:35.907 347 18177.03 76.69 52716.69 88888.00 2006-12-13 12:05:36.407 347 18176.90 76.75 52716.67 88888.00 2006-12-13 12:05:36.907 347 18176.85 76.78 52716.66 88888.00 2006-12-13 12:05:37.407 347 18176.77 76.84 52716.76 88888.00 2006-12-13 12:05:37.907 347 18176.64 76.85 52716.77 88888.00 2006-12-13 12:05:38.407 347 18176.62 76.84 52716.87 88888.00 2006-12-13 12:05:38.907 347 18176.54 76.86 52716.89 88888.00 2006-12-13 12:05:39.407 347 18176.57 76.90 52716.80 88888.00 2006-12-13 12:05:39.907 347 18176.57 76.91 52716.77 88888.00 2006-12-13 12:05:40.407 347 18176.57 76.96 52716.85 88888.00 2006-12-13 12:05:40.907 347 18176.64 76.88 52716.93 88888.00 2006-12-13 12:05:41.407 347 18176.68 76.96 52716.88 88888.00 2006-12-13 12:05:41.907 347 18176.71 76.98 52716.79 88888.00 2006-12-13 12:05:42.407 347 18176.60 76.97 52716.77 88888.00 2006-12-13 12:05:42.907 347 18176.60 76.98 52716.80 88888.00 2006-12-13 12:05:43.407 347 18176.69 76.97 52716.86 88888.00 2006-12-13 12:05:43.907 347 18176.78 76.88 52716.82 88888.00 2006-12-13 12:05:44.407 347 18176.71 76.79 52716.88 88888.00 2006-12-13 12:05:44.907 347 18176.67 76.81 52716.89 88888.00 2006-12-13 12:05:45.407 347 18176.75 76.89 52716.80 88888.00 2006-12-13 12:05:45.907 347 18176.90 76.90 52716.70 88888.00 2006-12-13 12:05:46.407 347 18177.05 76.92 52716.89 88888.00 2006-12-13 12:05:46.907 347 18176.96 76.94 52716.94 88888.00 2006-12-13 12:05:47.407 347 18177.03 76.83 52716.86 88888.00 2006-12-13 12:05:47.907 347 18177.19 76.80 52716.74 88888.00 2006-12-13 12:05:48.407 347 18177.30 76.74 52716.70 88888.00 2006-12-13 12:05:48.907 347 18177.44 76.70 52716.79 88888.00 2006-12-13 12:05:49.407 347 18177.53 76.72 52716.74 88888.00 2006-12-13 12:05:49.907 347 18177.43 76.61 52716.67 88888.00 2006-12-13 12:05:50.407 347 18177.34 76.54 52716.62 88888.00 2006-12-13 12:05:50.907 347 18177.40 76.49 52716.62 88888.00 2006-12-13 12:05:51.407 347 18177.48 76.46 52716.64 88888.00 2006-12-13 12:05:51.907 347 18177.62 76.42 52716.61 88888.00 2006-12-13 12:05:52.407 347 18177.63 76.36 52716.66 88888.00 2006-12-13 12:05:52.907 347 18177.58 76.34 52716.78 88888.00 2006-12-13 12:05:53.407 347 18177.61 76.34 52716.79 88888.00 2006-12-13 12:05:53.907 347 18177.70 76.30 52716.83 88888.00 2006-12-13 12:05:54.407 347 18177.71 76.30 52716.89 88888.00 2006-12-13 12:05:54.907 347 18177.81 76.36 52716.82 88888.00 2006-12-13 12:05:55.407 347 18177.72 76.52 52716.70 88888.00 2006-12-13 12:05:55.907 347 18177.58 76.52 52716.65 88888.00 2006-12-13 12:05:56.407 347 18177.70 76.43 52716.78 88888.00 2006-12-13 12:05:56.907 347 18177.64 76.21 52716.71 88888.00 2006-12-13 12:05:57.407 347 18177.61 76.11 52716.78 88888.00 2006-12-13 12:05:57.907 347 18177.63 76.05 52716.81 88888.00 2006-12-13 12:05:58.407 347 18177.63 76.06 52716.90 88888.00 2006-12-13 12:05:58.907 347 18177.50 76.10 52716.91 88888.00 2006-12-13 12:05:59.407 347 18177.38 76.02 52716.87 88888.00 2006-12-13 12:05:59.907 347 18177.29 76.03 52716.70 88888.00 2006-12-13 12:06:00.407 347 18177.20 76.08 52716.69 88888.00 2006-12-13 12:06:00.907 347 18177.15 76.09 52716.75 88888.00 2006-12-13 12:06:01.407 347 18177.12 76.02 52716.87 88888.00 2006-12-13 12:06:01.907 347 18176.99 76.03 52716.99 88888.00 2006-12-13 12:06:02.407 347 18176.85 76.11 52716.92 88888.00 2006-12-13 12:06:02.907 347 18176.79 76.10 52716.90 88888.00 2006-12-13 12:06:03.407 347 18176.77 75.96 52716.91 88888.00 2006-12-13 12:06:03.907 347 18176.71 75.98 52716.86 88888.00 2006-12-13 12:06:04.407 347 18176.66 76.04 52716.87 88888.00 2006-12-13 12:06:04.907 347 18176.63 76.05 52716.93 88888.00 2006-12-13 12:06:05.407 347 18176.53 75.99 52716.86 88888.00 2006-12-13 12:06:05.907 347 18176.58 76.06 52716.90 88888.00 2006-12-13 12:06:06.407 347 18176.50 76.14 52716.98 88888.00 2006-12-13 12:06:06.907 347 18176.30 76.16 52717.02 88888.00 2006-12-13 12:06:07.407 347 18176.18 76.18 52716.98 88888.00 2006-12-13 12:06:07.907 347 18176.21 76.21 52716.97 88888.00 2006-12-13 12:06:08.407 347 18176.17 76.24 52716.99 88888.00 2006-12-13 12:06:08.907 347 18176.18 76.13 52717.02 88888.00 2006-12-13 12:06:09.407 347 18176.12 76.03 52717.00 88888.00 2006-12-13 12:06:09.907 347 18176.00 76.06 52716.91 88888.00 2006-12-13 12:06:10.407 347 18176.10 76.09 52716.97 88888.00 2006-12-13 12:06:10.907 347 18176.11 76.04 52717.02 88888.00 2006-12-13 12:06:11.407 347 18175.96 76.03 52716.99 88888.00 2006-12-13 12:06:11.907 347 18175.82 76.03 52716.97 88888.00 2006-12-13 12:06:12.407 347 18175.84 76.11 52716.88 88888.00 2006-12-13 12:06:12.907 347 18175.90 76.13 52716.85 88888.00 2006-12-13 12:06:13.407 347 18175.86 76.10 52716.77 88888.00 2006-12-13 12:06:13.907 347 18175.81 76.10 52716.75 88888.00 2006-12-13 12:06:14.407 347 18175.81 76.17 52716.80 88888.00 2006-12-13 12:06:14.907 347 18175.73 76.19 52716.89 88888.00 2006-12-13 12:06:15.407 347 18175.68 76.15 52716.71 88888.00 2006-12-13 12:06:15.907 347 18175.78 76.05 52716.75 88888.00 2006-12-13 12:06:16.407 347 18175.76 76.06 52716.71 88888.00 2006-12-13 12:06:16.907 347 18175.71 76.12 52716.70 88888.00 2006-12-13 12:06:17.407 347 18175.68 76.13 52716.69 88888.00 2006-12-13 12:06:17.907 347 18175.79 76.16 52716.73 88888.00 2006-12-13 12:06:18.407 347 18175.85 76.09 52716.76 88888.00 2006-12-13 12:06:18.907 347 18175.88 76.06 52716.76 88888.00 2006-12-13 12:06:19.407 347 18175.90 76.13 52716.69 88888.00 2006-12-13 12:06:19.907 347 18175.99 76.10 52716.70 88888.00 2006-12-13 12:06:20.407 347 18175.99 76.09 52716.69 88888.00 2006-12-13 12:06:20.907 347 18176.11 76.11 52716.57 88888.00 2006-12-13 12:06:21.407 347 18176.00 76.06 52716.53 88888.00 2006-12-13 12:06:21.907 347 18175.92 76.01 52716.55 88888.00 2006-12-13 12:06:22.407 347 18175.89 76.02 52716.66 88888.00 2006-12-13 12:06:22.907 347 18175.99 76.08 52716.80 88888.00 2006-12-13 12:06:23.407 347 18176.14 75.99 52716.83 88888.00 2006-12-13 12:06:23.907 347 18176.29 75.97 52716.79 88888.00 2006-12-13 12:06:24.407 347 18176.27 76.00 52716.70 88888.00 2006-12-13 12:06:24.907 347 18176.18 76.01 52716.65 88888.00 2006-12-13 12:06:25.407 347 18176.21 76.03 52716.55 88888.00 2006-12-13 12:06:25.907 347 18176.23 75.97 52716.52 88888.00 2006-12-13 12:06:26.407 347 18176.16 75.97 52716.52 88888.00 2006-12-13 12:06:26.907 347 18176.17 75.98 52716.55 88888.00 2006-12-13 12:06:27.407 347 18176.29 75.98 52716.66 88888.00 2006-12-13 12:06:27.907 347 18176.36 75.99 52716.62 88888.00 2006-12-13 12:06:28.407 347 18176.32 75.95 52716.59 88888.00 2006-12-13 12:06:28.907 347 18176.21 75.96 52716.62 88888.00 2006-12-13 12:06:29.407 347 18176.27 75.95 52716.59 88888.00 2006-12-13 12:06:29.907 347 18176.25 75.97 52716.53 88888.00 2006-12-13 12:06:30.407 347 18176.31 75.96 52716.68 88888.00 2006-12-13 12:06:30.907 347 18176.27 75.98 52716.73 88888.00 2006-12-13 12:06:31.407 347 18176.27 75.98 52716.56 88888.00 2006-12-13 12:06:31.907 347 18176.25 75.94 52716.61 88888.00 2006-12-13 12:06:32.407 347 18176.19 75.96 52716.61 88888.00 2006-12-13 12:06:32.907 347 18176.25 76.03 52716.58 88888.00 2006-12-13 12:06:33.407 347 18176.21 76.10 52716.45 88888.00 2006-12-13 12:06:33.907 347 18176.24 76.13 52716.50 88888.00 2006-12-13 12:06:34.407 347 18176.30 76.01 52716.61 88888.00 2006-12-13 12:06:34.907 347 18176.19 76.06 52716.62 88888.00 2006-12-13 12:06:35.407 347 18176.21 76.10 52716.48 88888.00 2006-12-13 12:06:35.907 347 18176.22 76.11 52716.46 88888.00 2006-12-13 12:06:36.407 347 18176.20 76.09 52716.57 88888.00 2006-12-13 12:06:36.907 347 18176.23 76.13 52716.70 88888.00 2006-12-13 12:06:37.407 347 18176.03 76.15 52716.78 88888.00 2006-12-13 12:06:37.907 347 18175.87 76.17 52716.70 88888.00 2006-12-13 12:06:38.407 347 18175.99 76.12 52716.68 88888.00 2006-12-13 12:06:38.907 347 18176.07 76.12 52716.61 88888.00 2006-12-13 12:06:39.407 347 18176.08 76.23 52716.66 88888.00 2006-12-13 12:06:39.907 347 18176.09 76.22 52716.66 88888.00 2006-12-13 12:06:40.407 347 18176.10 76.18 52716.68 88888.00 2006-12-13 12:06:40.907 347 18176.13 76.17 52716.73 88888.00 2006-12-13 12:06:41.407 347 18176.11 76.18 52716.83 88888.00 2006-12-13 12:06:41.907 347 18176.07 76.18 52717.00 88888.00 2006-12-13 12:06:42.407 347 18175.93 76.18 52716.97 88888.00 2006-12-13 12:06:42.907 347 18175.98 76.13 52716.92 88888.00 2006-12-13 12:06:43.407 347 18176.17 76.20 52716.96 88888.00 2006-12-13 12:06:43.907 347 18176.12 76.16 52716.99 88888.00 2006-12-13 12:06:44.407 347 18176.12 76.18 52716.89 88888.00 2006-12-13 12:06:44.907 347 18176.16 76.15 52716.96 88888.00 2006-12-13 12:06:45.407 347 18176.18 76.10 52716.97 88888.00 2006-12-13 12:06:45.907 347 18176.13 76.09 52716.89 88888.00 2006-12-13 12:06:46.407 347 18176.13 76.14 52716.82 88888.00 2006-12-13 12:06:46.907 347 18176.25 76.25 52716.80 88888.00 2006-12-13 12:06:47.407 347 18176.20 76.28 52716.68 88888.00 2006-12-13 12:06:47.907 347 18176.08 76.24 52716.71 88888.00 2006-12-13 12:06:48.407 347 18176.06 76.24 52716.75 88888.00 2006-12-13 12:06:48.907 347 18176.08 76.22 52716.66 88888.00 2006-12-13 12:06:49.407 347 18176.05 76.22 52716.65 88888.00 2006-12-13 12:06:49.907 347 18176.10 76.16 52716.80 88888.00 2006-12-13 12:06:50.407 347 18176.06 76.22 52716.90 88888.00 2006-12-13 12:06:50.907 347 18176.10 76.26 52716.81 88888.00 2006-12-13 12:06:51.407 347 18176.05 76.29 52716.79 88888.00 2006-12-13 12:06:51.907 347 18176.07 76.35 52716.78 88888.00 2006-12-13 12:06:52.407 347 18176.19 76.32 52716.79 88888.00 2006-12-13 12:06:52.907 347 18176.18 76.23 52716.69 88888.00 2006-12-13 12:06:53.407 347 18176.14 76.23 52716.79 88888.00 2006-12-13 12:06:53.907 347 18176.10 76.34 52716.85 88888.00 2006-12-13 12:06:54.407 347 18176.18 76.35 52716.91 88888.00 2006-12-13 12:06:54.907 347 18176.30 76.29 52716.87 88888.00 2006-12-13 12:06:55.407 347 18176.31 76.14 52716.78 88888.00 2006-12-13 12:06:55.907 347 18176.31 76.11 52716.81 88888.00 2006-12-13 12:06:56.407 347 18176.33 76.18 52716.71 88888.00 2006-12-13 12:06:56.907 347 18176.34 76.28 52716.71 88888.00 2006-12-13 12:06:57.407 347 18176.39 76.32 52716.74 88888.00 2006-12-13 12:06:57.907 347 18176.38 76.31 52716.80 88888.00 2006-12-13 12:06:58.407 347 18176.25 76.25 52716.79 88888.00 2006-12-13 12:06:58.907 347 18176.23 76.36 52716.80 88888.00 2006-12-13 12:06:59.407 347 18176.39 76.35 52716.74 88888.00 2006-12-13 12:06:59.907 347 18176.36 76.39 52716.65 88888.00 2006-12-13 12:07:00.407 347 18176.25 76.32 52716.57 88888.00 2006-12-13 12:07:00.907 347 18176.01 76.25 52716.54 88888.00 2006-12-13 12:07:01.407 347 18175.84 76.30 52716.57 88888.00 2006-12-13 12:07:01.907 347 18175.93 76.31 52716.53 88888.00 2006-12-13 12:07:02.407 347 18176.03 76.37 52716.54 88888.00 2006-12-13 12:07:02.907 347 18176.16 76.34 52716.55 88888.00 2006-12-13 12:07:03.407 347 18176.18 76.35 52716.57 88888.00 2006-12-13 12:07:03.907 347 18176.43 76.29 52716.64 88888.00 2006-12-13 12:07:04.407 347 18176.34 76.24 52716.53 88888.00 2006-12-13 12:07:04.907 347 18176.19 76.23 52716.63 88888.00 2006-12-13 12:07:05.407 347 18176.22 76.17 52716.59 88888.00 2006-12-13 12:07:05.907 347 18176.36 76.29 52716.66 88888.00 2006-12-13 12:07:06.407 347 18176.46 76.35 52716.58 88888.00 2006-12-13 12:07:06.907 347 18176.25 76.40 52716.58 88888.00 2006-12-13 12:07:07.407 347 18176.31 76.35 52716.65 88888.00 2006-12-13 12:07:07.907 347 18176.36 76.32 52716.66 88888.00 2006-12-13 12:07:08.407 347 18176.42 76.30 52716.62 88888.00 2006-12-13 12:07:08.907 347 18176.31 76.31 52716.64 88888.00 2006-12-13 12:07:09.407 347 18176.12 76.29 52716.68 88888.00 2006-12-13 12:07:09.907 347 18176.32 76.30 52716.63 88888.00 2006-12-13 12:07:10.407 347 18176.47 76.33 52716.59 88888.00 2006-12-13 12:07:10.907 347 18176.49 76.35 52716.53 88888.00 2006-12-13 12:07:11.407 347 18176.49 76.33 52716.45 88888.00 2006-12-13 12:07:11.907 347 18176.34 76.31 52716.61 88888.00 2006-12-13 12:07:12.407 347 18176.47 76.29 52716.71 88888.00 2006-12-13 12:07:12.907 347 18176.33 76.34 52716.79 88888.00 2006-12-13 12:07:13.407 347 18176.19 76.38 52716.78 88888.00 2006-12-13 12:07:13.907 347 18176.34 76.31 52716.74 88888.00 2006-12-13 12:07:14.407 347 18176.30 76.26 52716.70 88888.00 2006-12-13 12:07:14.907 347 18176.23 76.31 52716.70 88888.00 2006-12-13 12:07:15.407 347 18176.24 76.44 52716.77 88888.00 2006-12-13 12:07:15.907 347 18176.32 76.46 52716.79 88888.00 2006-12-13 12:07:16.407 347 18176.32 76.45 52716.71 88888.00 2006-12-13 12:07:16.907 347 18176.27 76.41 52716.73 88888.00 2006-12-13 12:07:17.407 347 18176.22 76.35 52716.79 88888.00 2006-12-13 12:07:17.907 347 18176.22 76.32 52716.90 88888.00 2006-12-13 12:07:18.407 347 18176.32 76.31 52717.03 88888.00 2006-12-13 12:07:18.907 347 18176.19 76.35 52716.96 88888.00 2006-12-13 12:07:19.407 347 18176.02 76.40 52716.92 88888.00 2006-12-13 12:07:19.907 347 18176.06 76.35 52716.89 88888.00 2006-12-13 12:07:20.407 347 18176.14 76.29 52717.02 88888.00 2006-12-13 12:07:20.907 347 18176.09 76.28 52717.08 88888.00 2006-12-13 12:07:21.407 347 18175.99 76.25 52717.13 88888.00 2006-12-13 12:07:21.907 347 18176.61 76.22 52717.12 88888.00 2006-12-13 12:07:22.407 347 18176.69 76.23 52716.99 88888.00 2006-12-13 12:07:22.907 347 18176.21 76.31 52716.94 88888.00 2006-12-13 12:07:23.407 347 18176.19 76.26 52716.97 88888.00 2006-12-13 12:07:23.907 347 18176.12 76.26 52716.94 88888.00 2006-12-13 12:07:24.407 347 18176.11 76.36 52717.01 88888.00 2006-12-13 12:07:24.907 347 18176.10 76.35 52717.05 88888.00 2006-12-13 12:07:25.407 347 18176.12 76.31 52717.04 88888.00 2006-12-13 12:07:25.907 347 18176.14 76.31 52717.11 88888.00 2006-12-13 12:07:26.407 347 18176.21 76.26 52717.09 88888.00 2006-12-13 12:07:26.907 347 18176.20 76.28 52717.05 88888.00 2006-12-13 12:07:27.407 347 18176.23 76.24 52717.01 88888.00 2006-12-13 12:07:27.907 347 18176.29 76.29 52716.93 88888.00 2006-12-13 12:07:28.407 347 18176.28 76.28 52716.94 88888.00 2006-12-13 12:07:28.907 347 18176.29 76.19 52717.01 88888.00 2006-12-13 12:07:29.407 347 18176.30 76.10 52716.98 88888.00 2006-12-13 12:07:29.907 347 18176.34 76.09 52716.94 88888.00 2006-12-13 12:07:30.407 347 18176.45 76.06 52716.79 88888.00 2006-12-13 12:07:30.907 347 18176.20 76.06 52716.82 88888.00 2006-12-13 12:07:31.407 347 18176.32 76.07 52716.83 88888.00 2006-12-13 12:07:31.907 347 18176.45 75.98 52716.81 88888.00 2006-12-13 12:07:32.407 347 18176.43 75.90 52716.80 88888.00 2006-12-13 12:07:32.907 347 18176.46 75.97 52716.73 88888.00 2006-12-13 12:07:33.407 347 18176.45 75.96 52716.78 88888.00 2006-12-13 12:07:33.907 347 18176.42 75.91 52716.74 88888.00 2006-12-13 12:07:34.407 347 18176.38 75.85 52716.62 88888.00 2006-12-13 12:07:34.907 347 18176.30 75.87 52716.54 88888.00 2006-12-13 12:07:35.407 347 18176.34 75.88 52716.48 88888.00 2006-12-13 12:07:35.907 347 18176.31 75.86 52716.52 88888.00 2006-12-13 12:07:36.407 347 18176.46 75.83 52716.48 88888.00 2006-12-13 12:07:36.907 347 18176.44 75.86 52716.62 88888.00 2006-12-13 12:07:37.407 347 18176.36 75.95 52716.58 88888.00 2006-12-13 12:07:37.907 347 18176.36 75.95 52716.53 88888.00 2006-12-13 12:07:38.407 347 18176.42 75.94 52716.65 88888.00 2006-12-13 12:07:38.907 347 18176.31 75.96 52716.59 88888.00 2006-12-13 12:07:39.407 347 18176.20 75.96 52716.55 88888.00 2006-12-13 12:07:39.907 347 18175.93 75.97 52716.65 88888.00 2006-12-13 12:07:40.407 347 18175.79 76.07 52716.70 88888.00 2006-12-13 12:07:40.907 347 18175.75 76.16 52716.70 88888.00 2006-12-13 12:07:41.407 347 18175.78 76.17 52716.74 88888.00 2006-12-13 12:07:41.907 347 18175.80 76.07 52716.77 88888.00 2006-12-13 12:07:42.407 347 18175.76 76.07 52716.88 88888.00 2006-12-13 12:07:42.907 347 18175.77 75.97 52716.76 88888.00 2006-12-13 12:07:43.407 347 18175.78 75.97 52716.65 88888.00 2006-12-13 12:07:43.907 347 18175.70 76.10 52716.86 88888.00 2006-12-13 12:07:44.407 347 18175.70 76.18 52716.97 88888.00 2006-12-13 12:07:44.907 347 18175.79 76.14 52716.76 88888.00 2006-12-13 12:07:45.407 347 18175.66 76.10 52716.73 88888.00 2006-12-13 12:07:45.907 347 18175.63 76.13 52716.79 88888.00 2006-12-13 12:07:46.407 347 18175.54 76.26 52716.81 88888.00 2006-12-13 12:07:46.907 347 18175.49 76.42 52716.81 88888.00 2006-12-13 12:07:47.407 347 18175.78 76.55 52716.77 88888.00 2006-12-13 12:07:47.907 347 18175.93 76.54 52716.92 88888.00 2006-12-13 12:07:48.407 347 18176.00 76.51 52716.88 88888.00 2006-12-13 12:07:48.907 347 18175.98 76.44 52716.92 88888.00 2006-12-13 12:07:49.407 347 18176.03 76.41 52716.97 88888.00 2006-12-13 12:07:49.907 347 18176.07 76.44 52716.98 88888.00 2006-12-13 12:07:50.407 347 18176.03 76.44 52716.97 88888.00 2006-12-13 12:07:50.907 347 18175.93 76.55 52716.97 88888.00 2006-12-13 12:07:51.407 347 18175.96 76.54 52716.94 88888.00 2006-12-13 12:07:51.907 347 18176.01 76.55 52716.89 88888.00 2006-12-13 12:07:52.407 347 18176.05 76.56 52716.85 88888.00 2006-12-13 12:07:52.907 347 18176.05 76.54 52716.81 88888.00 2006-12-13 12:07:53.407 347 18175.90 76.55 52716.89 88888.00 2006-12-13 12:07:53.907 347 18175.71 76.59 52716.94 88888.00 2006-12-13 12:07:54.407 347 18175.64 76.55 52716.97 88888.00 2006-12-13 12:07:54.907 347 18175.64 76.44 52716.89 88888.00 2006-12-13 12:07:55.407 347 18175.56 76.45 52716.87 88888.00 2006-12-13 12:07:55.907 347 18175.52 76.42 52716.89 88888.00 2006-12-13 12:07:56.407 347 18175.47 76.36 52717.01 88888.00 2006-12-13 12:07:56.907 347 18175.60 76.36 52717.11 88888.00 2006-12-13 12:07:57.407 347 18175.63 76.29 52717.13 88888.00 2006-12-13 12:07:57.907 347 18175.66 76.28 52717.00 88888.00 2006-12-13 12:07:58.407 347 18175.76 76.26 52716.98 88888.00 2006-12-13 12:07:58.907 347 18175.82 76.21 52716.89 88888.00 2006-12-13 12:07:59.407 347 18175.87 76.18 52716.81 88888.00 2006-12-13 12:07:59.907 347 18175.88 76.17 52716.85 88888.00 2006-12-13 12:08:00.407 347 18175.90 76.16 52716.93 88888.00 2006-12-13 12:08:00.907 347 18176.00 76.14 52717.01 88888.00 2006-12-13 12:08:01.407 347 18176.01 76.17 52717.01 88888.00 2006-12-13 12:08:01.907 347 18175.80 76.07 52716.99 88888.00 2006-12-13 12:08:02.407 347 18175.63 76.03 52716.99 88888.00 2006-12-13 12:08:02.907 347 18175.64 76.04 52717.02 88888.00 2006-12-13 12:08:03.407 347 18175.67 76.08 52717.02 88888.00 2006-12-13 12:08:03.907 347 18175.70 76.02 52717.04 88888.00 2006-12-13 12:08:04.407 347 18175.67 75.94 52716.94 88888.00 2006-12-13 12:08:04.907 347 18175.59 76.01 52716.97 88888.00 2006-12-13 12:08:05.407 347 18175.66 76.04 52716.98 88888.00 2006-12-13 12:08:05.907 347 18175.65 76.04 52717.00 88888.00 2006-12-13 12:08:06.407 347 18175.62 76.04 52716.87 88888.00 2006-12-13 12:08:06.907 347 18175.48 76.05 52716.89 88888.00 2006-12-13 12:08:07.407 347 18175.49 76.03 52717.02 88888.00 2006-12-13 12:08:07.907 347 18175.37 76.04 52717.05 88888.00 2006-12-13 12:08:08.407 347 18175.34 76.14 52717.08 88888.00 2006-12-13 12:08:08.907 347 18175.34 76.14 52717.02 88888.00 2006-12-13 12:08:09.407 347 18175.33 76.07 52716.90 88888.00 2006-12-13 12:08:09.907 347 18175.45 76.07 52717.00 88888.00 2006-12-13 12:08:10.407 347 18175.41 76.14 52716.97 88888.00 2006-12-13 12:08:10.907 347 18175.19 76.14 52717.00 88888.00 2006-12-13 12:08:11.407 347 18174.92 76.19 52717.03 88888.00 2006-12-13 12:08:11.907 347 18174.99 76.22 52717.02 88888.00 2006-12-13 12:08:12.407 347 18175.05 76.20 52717.00 88888.00 2006-12-13 12:08:12.907 347 18175.08 76.23 52716.96 88888.00 2006-12-13 12:08:13.407 347 18175.06 76.24 52717.03 88888.00 2006-12-13 12:08:13.907 347 18175.08 76.35 52717.06 88888.00 2006-12-13 12:08:14.407 347 18175.26 76.38 52717.05 88888.00 2006-12-13 12:08:14.907 347 18175.00 76.38 52717.00 88888.00 2006-12-13 12:08:15.407 347 18174.98 76.37 52717.01 88888.00 2006-12-13 12:08:15.907 347 18175.14 76.31 52716.99 88888.00 2006-12-13 12:08:16.407 347 18175.31 76.25 52716.99 88888.00 2006-12-13 12:08:16.907 347 18175.25 76.26 52717.03 88888.00 2006-12-13 12:08:17.407 347 18175.23 76.36 52717.15 88888.00 2006-12-13 12:08:17.907 347 18175.20 76.41 52717.09 88888.00 2006-12-13 12:08:18.407 347 18175.19 76.42 52716.97 88888.00 2006-12-13 12:08:18.907 347 18175.29 76.43 52716.88 88888.00 2006-12-13 12:08:19.407 347 18175.29 76.39 52716.79 88888.00 2006-12-13 12:08:19.907 347 18175.29 76.43 52716.75 88888.00 2006-12-13 12:08:20.407 347 18175.49 76.52 52716.75 88888.00 2006-12-13 12:08:20.907 347 18175.62 76.45 52716.90 88888.00 2006-12-13 12:08:21.407 347 18175.81 76.39 52716.93 88888.00 2006-12-13 12:08:21.907 347 18175.90 76.42 52716.81 88888.00 2006-12-13 12:08:22.407 347 18175.85 76.36 52716.83 88888.00 2006-12-13 12:08:22.907 347 18175.82 76.28 52716.87 88888.00 2006-12-13 12:08:23.407 347 18175.86 76.31 52716.81 88888.00 2006-12-13 12:08:23.907 347 18176.00 76.28 52716.83 88888.00 2006-12-13 12:08:24.407 347 18176.07 76.31 52716.83 88888.00 2006-12-13 12:08:24.907 347 18176.08 76.30 52716.79 88888.00 2006-12-13 12:08:25.407 347 18175.99 76.29 52716.67 88888.00 2006-12-13 12:08:25.907 347 18175.91 76.41 52716.71 88888.00 2006-12-13 12:08:26.407 347 18175.87 76.33 52716.66 88888.00 2006-12-13 12:08:26.907 347 18175.93 76.29 52716.75 88888.00 2006-12-13 12:08:27.407 347 18175.97 76.20 52716.71 88888.00 2006-12-13 12:08:27.907 347 18176.12 76.15 52716.55 88888.00 2006-12-13 12:08:28.407 347 18176.13 76.12 52716.65 88888.00 2006-12-13 12:08:28.907 347 18176.13 76.08 52716.76 88888.00 2006-12-13 12:08:29.404 347 18176.10 76.11 52716.68 88888.00 2006-12-13 12:08:29.904 347 18176.27 76.10 52716.66 88888.00 2006-12-13 12:08:30.404 347 18176.29 76.19 52716.58 88888.00 2006-12-13 12:08:30.904 347 18176.30 76.08 52716.58 88888.00 2006-12-13 12:08:31.404 347 18176.27 76.01 52716.52 88888.00 2006-12-13 12:08:31.904 347 18176.23 76.10 52716.58 88888.00 2006-12-13 12:08:32.404 347 18176.14 76.12 52716.64 88888.00 2006-12-13 12:08:32.904 347 18176.05 76.20 52716.62 88888.00 2006-12-13 12:08:33.404 347 18176.32 76.22 52716.62 88888.00 2006-12-13 12:08:33.904 347 18176.47 76.22 52716.82 88888.00 2006-12-13 12:08:34.404 347 18176.42 76.23 52716.80 88888.00 2006-12-13 12:08:34.904 347 18176.34 76.15 52716.74 88888.00 2006-12-13 12:08:35.404 347 18176.40 76.16 52716.80 88888.00 2006-12-13 12:08:35.904 347 18176.41 76.14 52716.82 88888.00 2006-12-13 12:08:36.404 347 18176.31 76.22 52716.79 88888.00 2006-12-13 12:08:36.904 347 18176.11 76.28 52716.78 88888.00 2006-12-13 12:08:37.404 347 18175.88 76.31 52716.88 88888.00 2006-12-13 12:08:37.904 347 18175.68 76.32 52716.82 88888.00 2006-12-13 12:08:38.404 347 18175.62 76.30 52716.90 88888.00 2006-12-13 12:08:38.904 347 18175.59 76.30 52716.93 88888.00 2006-12-13 12:08:39.404 347 18175.45 76.41 52716.87 88888.00 2006-12-13 12:08:39.904 347 18175.47 76.44 52716.97 88888.00 2006-12-13 12:08:40.404 347 18175.49 76.34 52717.01 88888.00 2006-12-13 12:08:40.904 347 18175.56 76.32 52717.12 88888.00 2006-12-13 12:08:41.404 347 18175.52 76.39 52717.11 88888.00 2006-12-13 12:08:41.904 347 18175.42 76.47 52717.09 88888.00 2006-12-13 12:08:42.404 347 18175.41 76.44 52717.17 88888.00 2006-12-13 12:08:42.904 347 18175.58 76.47 52717.14 88888.00 2006-12-13 12:08:43.404 347 18175.73 76.44 52717.21 88888.00 2006-12-13 12:08:43.904 347 18175.67 76.42 52717.21 88888.00 2006-12-13 12:08:44.404 347 18175.65 76.53 52717.05 88888.00 2006-12-13 12:08:44.904 347 18175.65 76.52 52717.09 88888.00 2006-12-13 12:08:45.404 347 18175.63 76.58 52717.13 88888.00 2006-12-13 12:08:45.904 347 18175.68 76.59 52717.20 88888.00 2006-12-13 12:08:46.404 347 18175.71 76.51 52717.15 88888.00 2006-12-13 12:08:46.904 347 18175.80 76.54 52717.04 88888.00 2006-12-13 12:08:47.404 347 18175.99 76.55 52717.00 88888.00 2006-12-13 12:08:47.904 347 18175.99 76.59 52717.01 88888.00 2006-12-13 12:08:48.404 347 18175.79 76.54 52717.05 88888.00 2006-12-13 12:08:48.904 347 18175.58 76.61 52717.09 88888.00 2006-12-13 12:08:49.404 347 18175.57 76.55 52717.04 88888.00 2006-12-13 12:08:49.904 347 18175.56 76.52 52717.01 88888.00 2006-12-13 12:08:50.404 347 18175.73 76.44 52716.89 88888.00 2006-12-13 12:08:50.904 347 18175.97 76.45 52716.91 88888.00 2006-12-13 12:08:51.404 347 18176.08 76.52 52716.88 88888.00 2006-12-13 12:08:51.904 347 18176.28 76.53 52716.82 88888.00 2006-12-13 12:08:52.404 347 18176.33 76.47 52716.76 88888.00 2006-12-13 12:08:52.904 347 18176.23 76.47 52716.80 88888.00 2006-12-13 12:08:53.404 347 18176.34 76.39 52716.90 88888.00 2006-12-13 12:08:53.904 347 18176.11 76.39 52716.86 88888.00 2006-12-13 12:08:54.404 347 18176.17 76.32 52716.89 88888.00 2006-12-13 12:08:54.904 347 18176.39 76.25 52716.93 88888.00 2006-12-13 12:08:55.404 347 18176.41 76.31 52716.87 88888.00 2006-12-13 12:08:55.904 347 18176.35 76.31 52716.87 88888.00 2006-12-13 12:08:56.404 347 18176.27 76.37 52716.83 88888.00 2006-12-13 12:08:56.904 347 18176.20 76.36 52716.85 88888.00 2006-12-13 12:08:57.404 347 18176.19 76.30 52716.77 88888.00 2006-12-13 12:08:57.904 347 18176.24 76.32 52716.77 88888.00 2006-12-13 12:08:58.404 347 18176.33 76.34 52716.75 88888.00 2006-12-13 12:08:58.904 347 18176.29 76.33 52716.78 88888.00 2006-12-13 12:08:59.404 347 18176.38 76.29 52716.78 88888.00 2006-12-13 12:08:59.904 347 18176.44 76.34 52716.77 88888.00 2006-12-13 12:09:00.404 347 18176.54 76.40 52716.90 88888.00 2006-12-13 12:09:00.904 347 18176.65 76.41 52716.83 88888.00 2006-12-13 12:09:01.404 347 18176.52 76.42 52716.76 88888.00 2006-12-13 12:09:01.904 347 18176.54 76.36 52716.74 88888.00 2006-12-13 12:09:02.404 347 18176.61 76.29 52716.76 88888.00 2006-12-13 12:09:02.904 347 18176.68 76.19 52716.78 88888.00 2006-12-13 12:09:03.404 347 18176.56 76.25 52716.67 88888.00 2006-12-13 12:09:03.904 347 18176.49 76.32 52716.67 88888.00 2006-12-13 12:09:04.404 347 18176.58 76.38 52716.75 88888.00 2006-12-13 12:09:04.904 347 18176.51 76.36 52716.77 88888.00 2006-12-13 12:09:05.404 347 18176.36 76.39 52716.86 88888.00 2006-12-13 12:09:05.904 347 18176.29 76.34 52716.90 88888.00 2006-12-13 12:09:06.404 347 18176.27 76.26 52717.04 88888.00 2006-12-13 12:09:06.904 347 18176.21 76.26 52716.96 88888.00 2006-12-13 12:09:07.404 347 18176.23 76.41 52716.90 88888.00 2006-12-13 12:09:07.904 347 18176.13 76.39 52716.99 88888.00 2006-12-13 12:09:08.404 347 18176.07 76.40 52717.00 88888.00 2006-12-13 12:09:08.904 347 18175.99 76.40 52717.02 88888.00 2006-12-13 12:09:09.404 347 18176.00 76.38 52716.99 88888.00 2006-12-13 12:09:09.904 347 18175.91 76.39 52716.91 88888.00 2006-12-13 12:09:10.404 347 18175.96 76.38 52716.83 88888.00 2006-12-13 12:09:10.904 347 18175.91 76.32 52716.96 88888.00 2006-12-13 12:09:11.404 347 18175.86 76.36 52717.10 88888.00 2006-12-13 12:09:11.904 347 18175.85 76.47 52717.08 88888.00 2006-12-13 12:09:12.404 347 18175.84 76.51 52716.98 88888.00 2006-12-13 12:09:12.904 347 18175.85 76.57 52716.97 88888.00 2006-12-13 12:09:13.404 347 18175.66 76.59 52717.02 88888.00 2006-12-13 12:09:13.904 347 18175.65 76.58 52717.05 88888.00 2006-12-13 12:09:14.404 347 18175.74 76.59 52717.01 88888.00 2006-12-13 12:09:14.904 347 18175.55 76.57 52716.98 88888.00 2006-12-13 12:09:15.404 347 18175.48 76.59 52717.05 88888.00 2006-12-13 12:09:15.904 347 18175.69 76.70 52717.12 88888.00 2006-12-13 12:09:16.404 347 18175.73 76.74 52717.13 88888.00 2006-12-13 12:09:16.904 347 18175.69 76.77 52717.09 88888.00 2006-12-13 12:09:17.404 347 18175.69 76.73 52717.12 88888.00 2006-12-13 12:09:17.904 347 18175.69 76.76 52717.12 88888.00 2006-12-13 12:09:18.404 347 18175.63 76.72 52717.08 88888.00 2006-12-13 12:09:18.904 347 18175.74 76.69 52716.94 88888.00 2006-12-13 12:09:19.404 347 18175.96 76.75 52716.94 88888.00 2006-12-13 12:09:19.904 347 18175.95 76.88 52716.96 88888.00 2006-12-13 12:09:20.404 347 18175.93 76.87 52717.02 88888.00 2006-12-13 12:09:20.904 347 18176.01 76.77 52717.03 88888.00 2006-12-13 12:09:21.404 347 18176.10 76.74 52717.01 88888.00 2006-12-13 12:09:21.904 347 18176.14 76.81 52716.98 88888.00 2006-12-13 12:09:22.404 347 18176.24 76.75 52717.03 88888.00 2006-12-13 12:09:22.904 347 18176.22 76.74 52717.01 88888.00 2006-12-13 12:09:23.404 347 18176.31 76.81 52716.99 88888.00 2006-12-13 12:09:23.904 347 18176.40 76.85 52717.01 88888.00 2006-12-13 12:09:24.404 347 18176.46 76.69 52717.03 88888.00 2006-12-13 12:09:24.904 347 18176.52 76.69 52717.05 88888.00 2006-12-13 12:09:25.404 347 18176.58 76.66 52717.00 88888.00 2006-12-13 12:09:25.904 347 18176.65 76.64 52717.02 88888.00 2006-12-13 12:09:26.404 347 18176.62 76.65 52717.03 88888.00 2006-12-13 12:09:26.904 347 18176.56 76.53 52716.82 88888.00 2006-12-13 12:09:27.404 347 18176.64 76.39 52716.85 88888.00 2006-12-13 12:09:27.904 347 18176.72 76.45 52716.87 88888.00 2006-12-13 12:09:28.404 347 18176.63 76.44 52716.76 88888.00 2006-12-13 12:09:28.904 347 18176.75 76.43 52716.78 88888.00 2006-12-13 12:09:29.404 347 18176.74 76.36 52716.83 88888.00 2006-12-13 12:09:29.904 347 18176.77 76.41 52716.87 88888.00 2006-12-13 12:09:30.404 347 18176.83 76.47 52716.81 88888.00 2006-12-13 12:09:30.904 347 18176.83 76.45 52716.86 88888.00 2006-12-13 12:09:31.404 347 18176.79 76.44 52716.92 88888.00 2006-12-13 12:09:31.904 347 18176.87 76.42 52716.90 88888.00 2006-12-13 12:09:32.404 347 18176.83 76.36 52716.85 88888.00 2006-12-13 12:09:32.904 347 18176.74 76.34 52716.82 88888.00 2006-12-13 12:09:33.404 347 18176.55 76.29 52716.88 88888.00 2006-12-13 12:09:33.904 347 18176.49 76.24 52716.94 88888.00 2006-12-13 12:09:34.404 347 18176.53 76.20 52716.89 88888.00 2006-12-13 12:09:34.904 347 18176.55 76.15 52716.88 88888.00 2006-12-13 12:09:35.404 347 18176.44 76.25 52716.93 88888.00 2006-12-13 12:09:35.904 347 18176.50 76.21 52716.79 88888.00 2006-12-13 12:09:36.404 347 18176.50 76.26 52716.74 88888.00 2006-12-13 12:09:36.904 347 18176.29 76.25 52716.91 88888.00 2006-12-13 12:09:37.404 347 18176.17 76.36 52717.04 88888.00 2006-12-13 12:09:37.904 347 18176.17 76.35 52717.06 88888.00 2006-12-13 12:09:38.404 347 18176.17 76.23 52717.05 88888.00 2006-12-13 12:09:38.904 347 18176.13 76.29 52717.06 88888.00 2006-12-13 12:09:39.404 347 18175.92 76.35 52717.02 88888.00 2006-12-13 12:09:39.904 347 18175.74 76.39 52716.99 88888.00 2006-12-13 12:09:40.404 347 18175.70 76.41 52717.00 88888.00 2006-12-13 12:09:40.904 347 18175.78 76.46 52717.01 88888.00 2006-12-13 12:09:41.404 347 18175.78 76.49 52717.09 88888.00 2006-12-13 12:09:41.904 347 18175.81 76.54 52717.14 88888.00 2006-12-13 12:09:42.404 347 18175.64 76.58 52717.10 88888.00 2006-12-13 12:09:42.904 347 18175.59 76.57 52717.13 88888.00 2006-12-13 12:09:43.404 347 18175.66 76.62 52717.08 88888.00 2006-12-13 12:09:43.904 347 18175.62 76.67 52716.97 88888.00 2006-12-13 12:09:44.404 347 18175.62 76.73 52716.96 88888.00 2006-12-13 12:09:44.904 347 18175.46 76.79 52716.94 88888.00 2006-12-13 12:09:45.404 347 18175.46 76.83 52717.08 88888.00 2006-12-13 12:09:45.904 347 18175.38 76.91 52717.12 88888.00 2006-12-13 12:09:46.404 347 18175.33 76.91 52717.09 88888.00 2006-12-13 12:09:46.904 347 18175.37 76.97 52717.10 88888.00 2006-12-13 12:09:47.404 347 18175.34 77.01 52717.19 88888.00 2006-12-13 12:09:47.904 347 18175.40 76.98 52717.04 88888.00 2006-12-13 12:09:48.404 347 18175.37 77.07 52717.09 88888.00 2006-12-13 12:09:48.904 347 18175.43 77.01 52717.13 88888.00 2006-12-13 12:09:49.404 347 18175.54 77.05 52717.02 88888.00 2006-12-13 12:09:49.904 347 18175.51 77.05 52717.01 88888.00 2006-12-13 12:09:50.404 347 18175.56 77.05 52716.93 88888.00 2006-12-13 12:09:50.904 347 18175.66 76.99 52716.92 88888.00 2006-12-13 12:09:51.404 347 18175.66 77.02 52716.81 88888.00 2006-12-13 12:09:51.904 347 18175.74 77.05 52716.85 88888.00 2006-12-13 12:09:52.404 347 18175.79 77.03 52717.02 88888.00 2006-12-13 12:09:52.904 347 18175.84 76.99 52716.98 88888.00 2006-12-13 12:09:53.404 347 18175.85 76.97 52717.00 88888.00 2006-12-13 12:09:53.904 347 18175.96 77.02 52716.99 88888.00 2006-12-13 12:09:54.404 347 18176.02 77.05 52716.83 88888.00 2006-12-13 12:09:54.904 347 18176.11 77.00 52716.87 88888.00 2006-12-13 12:09:55.404 347 18176.24 76.86 52716.79 88888.00 2006-12-13 12:09:55.904 347 18176.27 76.77 52716.74 88888.00 2006-12-13 12:09:56.404 347 18176.36 76.71 52716.75 88888.00 2006-12-13 12:09:56.904 347 18176.35 76.69 52716.77 88888.00 2006-12-13 12:09:57.404 347 18176.42 76.67 52716.80 88888.00 2006-12-13 12:09:57.904 347 18176.44 76.62 52716.82 88888.00 2006-12-13 12:09:58.404 347 18176.57 76.61 52716.88 88888.00 2006-12-13 12:09:58.904 347 18176.66 76.55 52716.87 88888.00 2006-12-13 12:09:59.404 347 18176.73 76.55 52716.88 88888.00 2006-12-13 12:09:59.904 347 18176.77 76.58 52716.71 88888.00 2006-12-13 12:10:00.404 347 18176.79 76.56 52716.62 88888.00 2006-12-13 12:10:00.904 347 18176.89 76.62 52716.48 88888.00 2006-12-13 12:10:01.404 347 18176.96 76.69 52716.48 88888.00 2006-12-13 12:10:01.904 347 18177.01 76.58 52716.55 88888.00 2006-12-13 12:10:02.404 347 18176.96 76.56 52716.54 88888.00 2006-12-13 12:10:02.904 347 18177.04 76.54 52716.56 88888.00 2006-12-13 12:10:03.404 347 18177.01 76.54 52716.53 88888.00 2006-12-13 12:10:03.904 347 18177.01 76.51 52716.39 88888.00 2006-12-13 12:10:04.404 347 18177.18 76.48 52716.31 88888.00 2006-12-13 12:10:04.904 347 18177.15 76.45 52716.31 88888.00 2006-12-13 12:10:05.404 347 18177.08 76.48 52716.34 88888.00 2006-12-13 12:10:05.904 347 18177.14 76.48 52716.41 88888.00 2006-12-13 12:10:06.404 347 18177.17 76.54 52716.44 88888.00 2006-12-13 12:10:06.904 347 18177.22 76.64 52716.33 88888.00 2006-12-13 12:10:07.404 347 18177.21 76.72 52716.43 88888.00 2006-12-13 12:10:07.904 347 18177.21 76.70 52716.50 88888.00 2006-12-13 12:10:08.404 347 18177.09 76.69 52716.46 88888.00 2006-12-13 12:10:08.904 347 18177.06 76.72 52716.44 88888.00 2006-12-13 12:10:09.404 347 18177.05 76.75 52716.52 88888.00 2006-12-13 12:10:09.904 347 18176.95 76.77 52716.64 88888.00 2006-12-13 12:10:10.404 347 18176.90 76.77 52716.67 88888.00 2006-12-13 12:10:10.904 347 18177.09 76.78 52716.64 88888.00 2006-12-13 12:10:11.404 347 18177.11 76.85 52716.70 88888.00 2006-12-13 12:10:11.904 347 18176.98 76.86 52716.68 88888.00 2006-12-13 12:10:12.404 347 18177.05 76.96 52716.68 88888.00 2006-12-13 12:10:12.904 347 18177.05 76.96 52716.76 88888.00 2006-12-13 12:10:13.404 347 18177.12 77.02 52716.79 88888.00 2006-12-13 12:10:13.904 347 18177.03 77.09 52716.74 88888.00 2006-12-13 12:10:14.404 347 18176.98 77.09 52716.70 88888.00 2006-12-13 12:10:14.904 347 18176.93 77.10 52716.78 88888.00 2006-12-13 12:10:15.404 347 18176.98 77.08 52716.94 88888.00 2006-12-13 12:10:15.904 347 18176.96 77.13 52716.99 88888.00 2006-12-13 12:10:16.404 347 18176.84 77.11 52716.88 88888.00 2006-12-13 12:10:16.904 347 18176.84 77.18 52716.82 88888.00 2006-12-13 12:10:17.404 347 18176.99 77.21 52716.86 88888.00 2006-12-13 12:10:17.904 347 18176.97 77.10 52716.87 88888.00 2006-12-13 12:10:18.404 347 18176.89 77.07 52716.78 88888.00 2006-12-13 12:10:18.904 347 18176.92 77.09 52716.77 88888.00 2006-12-13 12:10:19.404 347 18177.00 77.09 52716.63 88888.00 2006-12-13 12:10:19.904 347 18177.03 77.04 52716.47 88888.00 2006-12-13 12:10:20.404 347 18177.15 77.00 52716.46 88888.00 2006-12-13 12:10:20.904 347 18177.17 77.08 52716.48 88888.00 2006-12-13 12:10:21.404 347 18177.10 76.98 52716.53 88888.00 2006-12-13 12:10:21.904 347 18177.03 76.96 52716.64 88888.00 2006-12-13 12:10:22.404 347 18177.08 76.94 52716.67 88888.00 2006-12-13 12:10:22.904 347 18177.15 76.87 52716.58 88888.00 2006-12-13 12:10:23.404 347 18177.14 76.82 52716.53 88888.00 2006-12-13 12:10:23.904 347 18177.15 76.83 52716.46 88888.00 2006-12-13 12:10:24.404 347 18177.32 76.84 52716.48 88888.00 2006-12-13 12:10:24.904 347 18177.39 76.81 52716.43 88888.00 2006-12-13 12:10:25.404 347 18177.40 76.79 52716.48 88888.00 2006-12-13 12:10:25.904 347 18177.48 76.69 52716.55 88888.00 2006-12-13 12:10:26.404 347 18177.45 76.61 52716.46 88888.00 2006-12-13 12:10:26.904 347 18177.48 76.53 52716.42 88888.00 2006-12-13 12:10:27.404 347 18177.65 76.45 52716.35 88888.00 2006-12-13 12:10:27.904 347 18177.60 76.50 52716.31 88888.00 2006-12-13 12:10:28.404 347 18177.58 76.51 52716.33 88888.00 2006-12-13 12:10:28.904 347 18177.79 76.49 52716.39 88888.00 2006-12-13 12:10:29.404 347 18177.85 76.50 52716.35 88888.00 2006-12-13 12:10:29.904 347 18177.80 76.47 52716.31 88888.00 2006-12-13 12:10:30.404 347 18177.80 76.41 52716.30 88888.00 2006-12-13 12:10:30.904 347 18177.83 76.36 52716.31 88888.00 2006-12-13 12:10:31.404 347 18177.97 76.31 52716.31 88888.00 2006-12-13 12:10:31.904 347 18177.99 76.29 52716.35 88888.00 2006-12-13 12:10:32.404 347 18177.97 76.23 52716.35 88888.00 2006-12-13 12:10:32.904 347 18177.93 76.20 52716.40 88888.00 2006-12-13 12:10:33.404 347 18177.87 76.19 52716.42 88888.00 2006-12-13 12:10:33.904 347 18177.85 76.22 52716.46 88888.00 2006-12-13 12:10:34.404 347 18177.82 76.23 52716.50 88888.00 2006-12-13 12:10:34.904 347 18177.81 76.24 52716.50 88888.00 2006-12-13 12:10:35.404 347 18177.81 76.17 52716.44 88888.00 2006-12-13 12:10:35.904 347 18177.82 76.14 52716.33 88888.00 2006-12-13 12:10:36.404 347 18177.76 76.13 52716.30 88888.00 2006-12-13 12:10:36.904 347 18177.85 76.15 52716.42 88888.00 2006-12-13 12:10:37.404 347 18177.83 76.14 52716.50 88888.00 2006-12-13 12:10:37.904 347 18177.83 76.18 52716.47 88888.00 2006-12-13 12:10:38.404 347 18177.80 76.21 52716.53 88888.00 2006-12-13 12:10:38.904 347 18177.84 76.17 52716.65 88888.00 2006-12-13 12:10:39.404 347 18177.77 76.11 52716.64 88888.00 2006-12-13 12:10:39.904 347 18177.65 76.06 52716.70 88888.00 2006-12-13 12:10:40.404 347 18177.64 76.01 52716.69 88888.00 2006-12-13 12:10:40.904 347 18177.63 76.08 52716.54 88888.00 2006-12-13 12:10:41.404 347 18177.58 76.10 52716.69 88888.00 2006-12-13 12:10:41.904 347 18177.60 76.13 52716.70 88888.00 2006-12-13 12:10:42.404 347 18177.61 76.14 52716.69 88888.00 2006-12-13 12:10:42.904 347 18177.72 76.10 52716.67 88888.00 2006-12-13 12:10:43.404 347 18177.64 76.14 52716.65 88888.00 2006-12-13 12:10:43.904 347 18177.66 76.12 52716.69 88888.00 2006-12-13 12:10:44.404 347 18177.59 76.08 52716.74 88888.00 2006-12-13 12:10:44.904 347 18177.53 76.02 52716.78 88888.00 2006-12-13 12:10:45.404 347 18177.52 75.97 52716.87 88888.00 2006-12-13 12:10:45.904 347 18177.44 75.99 52716.97 88888.00 2006-12-13 12:10:46.404 347 18177.47 75.98 52716.89 88888.00 2006-12-13 12:10:46.904 347 18177.48 75.92 52716.74 88888.00 2006-12-13 12:10:47.404 347 18177.40 75.89 52716.69 88888.00 2006-12-13 12:10:47.904 347 18177.39 75.94 52716.61 88888.00 2006-12-13 12:10:48.404 347 18177.37 76.00 52716.65 88888.00 2006-12-13 12:10:48.904 347 18177.32 75.97 52716.79 88888.00 2006-12-13 12:10:49.404 347 18177.39 75.89 52716.80 88888.00 2006-12-13 12:10:49.904 347 18177.38 75.82 52716.75 88888.00 2006-12-13 12:10:50.404 347 18177.42 75.78 52716.69 88888.00 2006-12-13 12:10:50.904 347 18177.39 75.73 52716.65 88888.00 2006-12-13 12:10:51.404 347 18177.11 75.72 52716.65 88888.00 2006-12-13 12:10:51.904 347 18177.27 75.69 52716.59 88888.00 2006-12-13 12:10:52.404 347 18177.60 75.63 52716.55 88888.00 2006-12-13 12:10:52.904 347 18177.52 75.62 52716.61 88888.00 2006-12-13 12:10:53.404 347 18177.43 75.62 52716.65 88888.00 2006-12-13 12:10:53.904 347 18177.53 75.63 52716.64 88888.00 2006-12-13 12:10:54.404 347 18177.71 75.54 52716.56 88888.00 2006-12-13 12:10:54.904 347 18177.59 75.53 52716.67 88888.00 2006-12-13 12:10:55.404 347 18177.61 75.56 52716.62 88888.00 2006-12-13 12:10:55.904 347 18177.64 75.56 52716.59 88888.00 2006-12-13 12:10:56.404 347 18177.52 75.54 52716.63 88888.00 2006-12-13 12:10:56.904 347 18177.43 75.51 52716.62 88888.00 2006-12-13 12:10:57.404 347 18177.39 75.41 52716.65 88888.00 2006-12-13 12:10:57.904 347 18177.41 75.38 52716.69 88888.00 2006-12-13 12:10:58.404 347 18177.60 75.32 52716.76 88888.00 2006-12-13 12:10:58.904 347 18177.76 75.29 52716.64 88888.00 2006-12-13 12:10:59.404 347 18177.66 75.29 52716.58 88888.00 2006-12-13 12:10:59.904 347 18177.55 75.36 52716.74 88888.00 2006-12-13 12:11:00.404 347 18177.49 75.36 52716.78 88888.00 2006-12-13 12:11:00.904 347 18177.49 75.32 52716.63 88888.00 2006-12-13 12:11:01.404 347 18177.43 75.25 52716.65 88888.00 2006-12-13 12:11:01.904 347 18177.38 75.22 52716.77 88888.00 2006-12-13 12:11:02.404 347 18177.32 75.23 52716.77 88888.00 2006-12-13 12:11:02.904 347 18177.36 75.29 52716.82 88888.00 2006-12-13 12:11:03.404 347 18177.40 75.28 52716.85 88888.00 2006-12-13 12:11:03.904 347 18177.47 75.18 52716.87 88888.00 2006-12-13 12:11:04.404 347 18177.40 75.14 52716.76 88888.00 2006-12-13 12:11:04.904 347 18177.41 75.13 52716.70 88888.00 2006-12-13 12:11:05.404 347 18177.41 75.13 52716.67 88888.00 2006-12-13 12:11:05.904 347 18177.41 75.13 52716.62 88888.00 2006-12-13 12:11:06.404 347 18177.30 75.10 52716.57 88888.00 2006-12-13 12:11:06.904 347 18177.39 75.14 52716.57 88888.00 2006-12-13 12:11:07.404 347 18177.43 75.20 52716.61 88888.00 2006-12-13 12:11:07.904 347 18177.40 75.20 52716.63 88888.00 2006-12-13 12:11:08.404 347 18177.34 75.29 52716.67 88888.00 2006-12-13 12:11:08.904 347 18177.30 75.34 52716.70 88888.00 2006-12-13 12:11:09.404 347 18177.38 75.33 52716.66 88888.00 2006-12-13 12:11:09.904 347 18177.37 75.35 52716.63 88888.00 2006-12-13 12:11:10.404 347 18177.43 75.44 52716.71 88888.00 2006-12-13 12:11:10.904 347 18177.58 75.46 52716.74 88888.00 2006-12-13 12:11:11.404 347 18177.42 75.46 52716.82 88888.00 2006-12-13 12:11:11.904 347 18177.36 75.43 52716.88 88888.00 2006-12-13 12:11:12.404 347 18177.32 75.35 52716.83 88888.00 2006-12-13 12:11:12.904 347 18177.20 75.39 52716.82 88888.00 2006-12-13 12:11:13.404 347 18177.25 75.42 52716.71 88888.00 2006-12-13 12:11:13.904 347 18177.15 75.45 52716.63 88888.00 2006-12-13 12:11:14.404 347 18176.97 75.42 52716.79 88888.00 2006-12-13 12:11:14.904 347 18176.96 75.43 52716.88 88888.00 2006-12-13 12:11:15.404 347 18176.93 75.45 52717.00 88888.00 2006-12-13 12:11:15.904 347 18176.84 75.52 52716.90 88888.00 2006-12-13 12:11:16.404 347 18176.77 75.62 52716.82 88888.00 2006-12-13 12:11:16.904 347 18176.89 75.57 52716.78 88888.00 2006-12-13 12:11:17.404 347 18176.83 75.55 52716.80 88888.00 2006-12-13 12:11:17.904 347 18176.81 75.57 52716.85 88888.00 2006-12-13 12:11:18.404 347 18176.90 75.48 52716.78 88888.00 2006-12-13 12:11:18.904 347 18177.01 75.49 52716.85 88888.00 2006-12-13 12:11:19.404 347 18176.96 75.53 52716.98 88888.00 2006-12-13 12:11:19.904 347 18177.01 75.49 52716.89 88888.00 2006-12-13 12:11:20.404 347 18177.11 75.45 52716.74 88888.00 2006-12-13 12:11:20.904 347 18177.17 75.43 52716.71 88888.00 2006-12-13 12:11:21.404 347 18177.08 75.38 52716.80 88888.00 2006-12-13 12:11:21.904 347 18177.00 75.34 52716.74 88888.00 2006-12-13 12:11:22.404 347 18177.00 75.35 52716.68 88888.00 2006-12-13 12:11:22.904 347 18176.93 75.35 52716.67 88888.00 2006-12-13 12:11:23.404 347 18176.90 75.30 52716.67 88888.00 2006-12-13 12:11:23.904 347 18177.09 75.22 52716.70 88888.00 2006-12-13 12:11:24.404 347 18177.16 75.30 52716.53 88888.00 2006-12-13 12:11:24.904 347 18177.14 75.30 52716.51 88888.00 2006-12-13 12:11:25.404 347 18177.07 75.33 52716.54 88888.00 2006-12-13 12:11:25.904 347 18177.18 75.31 52716.53 88888.00 2006-12-13 12:11:26.404 347 18177.27 75.17 52716.39 88888.00 2006-12-13 12:11:26.904 347 18177.39 75.09 52716.35 88888.00 2006-12-13 12:11:27.404 347 18177.38 75.22 52716.52 88888.00 2006-12-13 12:11:27.904 347 18177.48 75.20 52716.58 88888.00 2006-12-13 12:11:28.404 347 18177.52 75.26 52716.65 88888.00 2006-12-13 12:11:28.904 347 18177.63 75.31 52716.70 88888.00 2006-12-13 12:11:29.404 347 18177.63 75.32 52716.67 88888.00 2006-12-13 12:11:29.904 347 18177.70 75.33 52716.65 88888.00 2006-12-13 12:11:30.404 347 18177.75 75.37 52716.68 88888.00 2006-12-13 12:11:30.904 347 18177.79 75.34 52716.65 88888.00 2006-12-13 12:11:31.404 347 18177.72 75.34 52716.63 88888.00 2006-12-13 12:11:31.904 347 18177.76 75.37 52716.65 88888.00 2006-12-13 12:11:32.404 347 18177.70 75.35 52716.70 88888.00 2006-12-13 12:11:32.904 347 18177.75 75.42 52716.68 88888.00 2006-12-13 12:11:33.404 347 18177.69 75.47 52716.59 88888.00 2006-12-13 12:11:33.904 347 18177.76 75.41 52716.61 88888.00 2006-12-13 12:11:34.404 347 18177.76 75.40 52716.61 88888.00 2006-12-13 12:11:34.904 347 18177.80 75.50 52716.63 88888.00 2006-12-13 12:11:35.404 347 18177.87 75.56 52716.66 88888.00 2006-12-13 12:11:35.904 347 18177.84 75.48 52716.85 88888.00 2006-12-13 12:11:36.404 347 18177.71 75.42 52716.79 88888.00 2006-12-13 12:11:36.904 347 18177.77 75.43 52716.74 88888.00 2006-12-13 12:11:37.404 347 18177.80 75.34 52716.78 88888.00 2006-12-13 12:11:37.904 347 18177.74 75.38 52716.94 88888.00 2006-12-13 12:11:38.404 347 18177.71 75.40 52716.82 88888.00 2006-12-13 12:11:38.904 347 18177.72 75.33 52716.81 88888.00 2006-12-13 12:11:39.404 347 18177.80 75.31 52716.76 88888.00 2006-12-13 12:11:39.904 347 18177.72 75.33 52716.74 88888.00 2006-12-13 12:11:40.404 347 18177.64 75.42 52716.76 88888.00 2006-12-13 12:11:40.904 347 18177.62 75.43 52716.83 88888.00 2006-12-13 12:11:41.404 347 18177.63 75.39 52716.91 88888.00 2006-12-13 12:11:41.904 347 18177.55 75.35 52716.90 88888.00 2006-12-13 12:11:42.404 347 18177.60 75.32 52716.85 88888.00 2006-12-13 12:11:42.904 347 18177.54 75.29 52716.80 88888.00 2006-12-13 12:11:43.404 347 18177.49 75.32 52716.88 88888.00 2006-12-13 12:11:43.904 347 18177.57 75.38 52716.98 88888.00 2006-12-13 12:11:44.404 347 18177.45 75.47 52716.87 88888.00 2006-12-13 12:11:44.904 347 18177.40 75.44 52716.85 88888.00 2006-12-13 12:11:45.404 347 18177.44 75.33 52716.93 88888.00 2006-12-13 12:11:45.904 347 18177.50 75.34 52716.94 88888.00 2006-12-13 12:11:46.404 347 18177.49 75.36 52717.00 88888.00 2006-12-13 12:11:46.904 347 18177.51 75.43 52717.00 88888.00 2006-12-13 12:11:47.404 347 18177.57 75.47 52716.96 88888.00 2006-12-13 12:11:47.904 347 18177.69 75.45 52716.88 88888.00 2006-12-13 12:11:48.404 347 18177.58 75.45 52716.77 88888.00 2006-12-13 12:11:48.904 347 18177.43 75.32 52716.66 88888.00 2006-12-13 12:11:49.404 347 18177.47 75.29 52716.67 88888.00 2006-12-13 12:11:49.904 347 18177.44 75.39 52716.75 88888.00 2006-12-13 12:11:50.404 347 18177.54 75.37 52716.75 88888.00 2006-12-13 12:11:50.904 347 18177.72 75.25 52716.73 88888.00 2006-12-13 12:11:51.404 347 18177.93 75.24 52716.79 88888.00 2006-12-13 12:11:51.904 347 18177.98 75.19 52716.80 88888.00 2006-12-13 12:11:52.404 347 18177.90 75.15 52716.86 88888.00 2006-12-13 12:11:52.904 347 18177.88 75.18 52716.81 88888.00 2006-12-13 12:11:53.404 347 18177.91 75.24 52716.85 88888.00 2006-12-13 12:11:53.904 347 18177.92 75.24 52716.87 88888.00 2006-12-13 12:11:54.404 347 18177.95 75.24 52716.82 88888.00 2006-12-13 12:11:54.904 347 18177.99 75.25 52716.75 88888.00 2006-12-13 12:11:55.404 347 18177.96 75.28 52716.75 88888.00 2006-12-13 12:11:55.904 347 18178.08 75.28 52716.70 88888.00 2006-12-13 12:11:56.404 347 18178.09 75.32 52716.65 88888.00 2006-12-13 12:11:56.904 347 18178.15 75.36 52716.68 88888.00 2006-12-13 12:11:57.404 347 18178.24 75.40 52716.71 88888.00 2006-12-13 12:11:57.904 347 18178.40 75.42 52716.67 88888.00 2006-12-13 12:11:58.404 347 18178.34 75.39 52716.62 88888.00 2006-12-13 12:11:58.904 347 18178.36 75.41 52716.61 88888.00 2006-12-13 12:11:59.404 347 18178.16 75.40 52716.58 88888.00 2006-12-13 12:11:59.904 347 18178.18 75.37 52716.65 88888.00 2006-12-13 12:12:00.404 347 18178.37 75.28 52716.77 88888.00 2006-12-13 12:12:00.904 347 18178.46 75.25 52716.82 88888.00 2006-12-13 12:12:01.404 347 18178.58 75.23 52716.83 88888.00 2006-12-13 12:12:01.904 347 18178.52 75.23 52716.73 88888.00 2006-12-13 12:12:02.404 347 18178.42 75.22 52716.67 88888.00 2006-12-13 12:12:02.904 347 18178.57 75.23 52716.71 88888.00 2006-12-13 12:12:03.404 347 18178.50 75.29 52716.85 88888.00 2006-12-13 12:12:03.904 347 18178.46 75.35 52716.96 88888.00 2006-12-13 12:12:04.404 347 18178.46 75.34 52716.94 88888.00 2006-12-13 12:12:04.904 347 18178.67 75.42 52716.93 88888.00 2006-12-13 12:12:05.404 347 18178.56 75.40 52716.97 88888.00 2006-12-13 12:12:05.904 347 18178.55 75.41 52716.93 88888.00 2006-12-13 12:12:06.404 347 18178.50 75.48 52717.00 88888.00 2006-12-13 12:12:06.904 347 18178.45 75.44 52717.04 88888.00 2006-12-13 12:12:07.404 347 18178.48 75.39 52717.09 88888.00 2006-12-13 12:12:07.904 347 18178.57 75.46 52717.15 88888.00 2006-12-13 12:12:08.404 347 18178.69 75.43 52717.19 88888.00 2006-12-13 12:12:08.904 347 18178.75 75.40 52717.12 88888.00 2006-12-13 12:12:09.404 347 18178.90 75.45 52717.11 88888.00 2006-12-13 12:12:09.904 347 18178.85 75.44 52716.94 88888.00 2006-12-13 12:12:10.404 347 18178.53 75.40 52716.99 88888.00 2006-12-13 12:12:10.904 347 18178.46 75.37 52717.08 88888.00 2006-12-13 12:12:11.404 347 18178.55 75.36 52717.11 88888.00 2006-12-13 12:12:11.904 347 18178.46 75.32 52717.08 88888.00 2006-12-13 12:12:12.404 347 18178.49 75.28 52717.03 88888.00 2006-12-13 12:12:12.904 347 18178.49 75.24 52717.01 88888.00 2006-12-13 12:12:13.404 347 18178.26 75.34 52717.03 88888.00 2006-12-13 12:12:13.904 347 18178.27 75.42 52717.12 88888.00 2006-12-13 12:12:14.404 347 18178.38 75.35 52717.14 88888.00 2006-12-13 12:12:14.904 347 18178.35 75.28 52717.09 88888.00 2006-12-13 12:12:15.404 347 18178.29 75.30 52717.05 88888.00 2006-12-13 12:12:15.904 347 18178.40 75.33 52717.10 88888.00 2006-12-13 12:12:16.404 347 18178.17 75.35 52717.02 88888.00 2006-12-13 12:12:16.904 347 18178.08 75.31 52717.15 88888.00 2006-12-13 12:12:17.404 347 18178.12 75.25 52717.16 88888.00 2006-12-13 12:12:17.904 347 18178.02 75.24 52717.13 88888.00 2006-12-13 12:12:18.404 347 18177.87 75.21 52717.09 88888.00 2006-12-13 12:12:18.904 347 18177.85 75.14 52717.08 88888.00 2006-12-13 12:12:19.404 347 18178.02 75.11 52717.05 88888.00 2006-12-13 12:12:19.904 347 18178.23 75.06 52717.02 88888.00 2006-12-13 12:12:20.404 347 18178.19 75.09 52717.12 88888.00 2006-12-13 12:12:20.904 347 18178.21 75.15 52717.14 88888.00 2006-12-13 12:12:21.404 347 18178.23 75.16 52717.21 88888.00 2006-12-13 12:12:21.904 347 18178.23 75.15 52717.23 88888.00 2006-12-13 12:12:22.404 347 18178.23 75.06 52717.16 88888.00 2006-12-13 12:12:22.904 347 18178.21 74.99 52717.08 88888.00 2006-12-13 12:12:23.404 347 18178.24 74.99 52717.13 88888.00 2006-12-13 12:12:23.904 347 18178.33 75.01 52717.12 88888.00 2006-12-13 12:12:24.404 347 18178.33 74.98 52717.24 88888.00 2006-12-13 12:12:24.904 347 18178.15 75.00 52717.22 88888.00 2006-12-13 12:12:25.404 347 18178.15 75.00 52717.14 88888.00 2006-12-13 12:12:25.904 347 18178.16 74.95 52717.09 88888.00 2006-12-13 12:12:26.404 347 18178.16 74.94 52717.08 88888.00 2006-12-13 12:12:26.904 347 18178.28 74.97 52716.98 88888.00 2006-12-13 12:12:27.404 347 18178.39 75.00 52717.01 88888.00 2006-12-13 12:12:27.904 347 18178.28 74.96 52716.99 88888.00 2006-12-13 12:12:28.404 347 18178.10 74.89 52716.89 88888.00 2006-12-13 12:12:28.904 347 18178.19 74.84 52716.88 88888.00 2006-12-13 12:12:29.404 347 18178.24 74.77 52716.97 88888.00 2006-12-13 12:12:29.904 347 18178.13 74.75 52717.03 88888.00 2006-12-13 12:12:30.404 347 18178.14 74.76 52716.98 88888.00 2006-12-13 12:12:30.904 347 18178.31 74.70 52716.91 88888.00 2006-12-13 12:12:31.404 347 18178.46 74.69 52716.90 88888.00 2006-12-13 12:12:31.904 347 18178.57 74.70 52716.93 88888.00 2006-12-13 12:12:32.404 347 18178.46 74.68 52716.98 88888.00 2006-12-13 12:12:32.904 347 18178.47 74.64 52717.05 88888.00 2006-12-13 12:12:33.404 347 18178.50 74.61 52717.09 88888.00 2006-12-13 12:12:33.904 347 18178.53 74.56 52717.04 88888.00 2006-12-13 12:12:34.404 347 18178.37 74.52 52717.12 88888.00 2006-12-13 12:12:34.904 347 18178.27 74.54 52717.17 88888.00 2006-12-13 12:12:35.404 347 18178.12 74.51 52717.08 88888.00 2006-12-13 12:12:35.904 347 18178.21 74.54 52717.11 88888.00 2006-12-13 12:12:36.404 347 18178.36 74.53 52717.14 88888.00 2006-12-13 12:12:36.904 347 18178.52 74.50 52717.09 88888.00 2006-12-13 12:12:37.404 347 18178.57 74.54 52717.02 88888.00 2006-12-13 12:12:37.904 347 18178.38 74.45 52716.98 88888.00 2006-12-13 12:12:38.404 347 18178.39 74.42 52717.01 88888.00 2006-12-13 12:12:38.904 347 18178.52 74.44 52717.05 88888.00 2006-12-13 12:12:39.404 347 18178.53 74.41 52717.06 88888.00 2006-12-13 12:12:39.904 347 18178.38 74.46 52717.05 88888.00 2006-12-13 12:12:40.404 347 18178.48 74.45 52717.14 88888.00 2006-12-13 12:12:40.904 347 18178.40 74.47 52717.06 88888.00 2006-12-13 12:12:41.404 347 18178.30 74.43 52717.14 88888.00 2006-12-13 12:12:41.904 347 18178.18 74.42 52717.08 88888.00 2006-12-13 12:12:42.404 347 18178.07 74.49 52716.99 88888.00 2006-12-13 12:12:42.904 347 18178.02 74.66 52717.03 88888.00 2006-12-13 12:12:43.404 347 18178.03 74.65 52717.09 88888.00 2006-12-13 12:12:43.904 347 18177.94 74.67 52717.11 88888.00 2006-12-13 12:12:44.404 347 18177.85 74.66 52717.11 88888.00 2006-12-13 12:12:44.904 347 18177.95 74.57 52717.11 88888.00 2006-12-13 12:12:45.404 347 18177.97 74.57 52717.22 88888.00 2006-12-13 12:12:45.904 347 18178.03 74.58 52717.31 88888.00 2006-12-13 12:12:46.404 347 18178.04 74.56 52717.35 88888.00 2006-12-13 12:12:46.904 347 18177.82 74.49 52717.26 88888.00 2006-12-13 12:12:47.404 347 18177.80 74.49 52717.26 88888.00 2006-12-13 12:12:47.904 347 18177.79 74.56 52717.24 88888.00 2006-12-13 12:12:48.404 347 18177.80 74.56 52717.26 88888.00 2006-12-13 12:12:48.904 347 18177.77 74.58 52717.19 88888.00 2006-12-13 12:12:49.404 347 18177.72 74.66 52717.26 88888.00 2006-12-13 12:12:49.904 347 18177.69 74.65 52717.23 88888.00 2006-12-13 12:12:50.404 347 18177.63 74.59 52717.25 88888.00 2006-12-13 12:12:50.904 347 18177.66 74.63 52717.29 88888.00 2006-12-13 12:12:51.404 347 18177.50 74.59 52717.34 88888.00 2006-12-13 12:12:51.904 347 18177.37 74.57 52717.31 88888.00 2006-12-13 12:12:52.404 347 18177.40 74.56 52717.29 88888.00 2006-12-13 12:12:52.904 347 18177.48 74.45 52717.46 88888.00 2006-12-13 12:12:53.404 347 18177.65 74.44 52717.49 88888.00 2006-12-13 12:12:53.904 347 18177.51 74.43 52717.39 88888.00 2006-12-13 12:12:54.404 347 18177.40 74.38 52717.34 88888.00 2006-12-13 12:12:54.904 347 18177.33 74.38 52717.26 88888.00 2006-12-13 12:12:55.404 347 18177.38 74.34 52717.20 88888.00 2006-12-13 12:12:55.904 347 18177.34 74.33 52717.27 88888.00 2006-12-13 12:12:56.404 347 18177.42 74.35 52717.31 88888.00 2006-12-13 12:12:56.904 347 18177.60 74.31 52717.20 88888.00 2006-12-13 12:12:57.404 347 18177.57 74.26 52717.17 88888.00 2006-12-13 12:12:57.904 347 18177.62 74.18 52717.21 88888.00 2006-12-13 12:12:58.404 347 18177.62 74.15 52717.14 88888.00 2006-12-13 12:12:58.904 347 18177.39 74.18 52717.04 88888.00 2006-12-13 12:12:59.404 347 18177.21 74.11 52717.01 88888.00 2006-12-13 12:12:59.904 347 18177.09 74.06 52717.10 88888.00 2006-12-13 12:13:00.404 347 18177.10 74.02 52717.06 88888.00 2006-12-13 12:13:00.904 347 18177.15 74.05 52717.09 88888.00 2006-12-13 12:13:01.404 347 18177.39 74.08 52717.05 88888.00 2006-12-13 12:13:01.904 347 18177.59 74.08 52716.97 88888.00 2006-12-13 12:13:02.404 347 18177.61 74.00 52717.00 88888.00 2006-12-13 12:13:02.904 347 18177.58 73.96 52716.86 88888.00 2006-12-13 12:13:03.404 347 18177.76 74.07 52716.83 88888.00 2006-12-13 12:13:03.904 347 18177.80 74.08 52716.89 88888.00 2006-12-13 12:13:04.404 347 18177.81 74.05 52716.93 88888.00 2006-12-13 12:13:04.904 347 18177.72 74.06 52716.96 88888.00 2006-12-13 12:13:05.404 347 18177.66 74.10 52717.03 88888.00 2006-12-13 12:13:05.904 347 18177.66 74.08 52717.09 88888.00 2006-12-13 12:13:06.404 347 18177.64 74.06 52717.05 88888.00 2006-12-13 12:13:06.904 347 18177.72 74.03 52717.05 88888.00 2006-12-13 12:13:07.404 347 18177.73 74.03 52717.13 88888.00 2006-12-13 12:13:07.904 347 18177.58 74.04 52717.22 88888.00 2006-12-13 12:13:08.404 347 18177.58 74.09 52717.13 88888.00 2006-12-13 12:13:08.904 347 18177.66 74.16 52717.08 88888.00 2006-12-13 12:13:09.404 347 18177.82 74.13 52717.04 88888.00 2006-12-13 12:13:09.904 347 18177.88 74.15 52716.92 88888.00 2006-12-13 12:13:10.404 347 18177.84 74.23 52717.12 88888.00 2006-12-13 12:13:10.904 347 18177.81 74.17 52717.13 88888.00 2006-12-13 12:13:11.404 347 18177.81 74.22 52717.02 88888.00 2006-12-13 12:13:11.904 347 18177.76 74.22 52717.01 88888.00 2006-12-13 12:13:12.404 347 18177.81 74.24 52717.01 88888.00 2006-12-13 12:13:12.904 347 18177.72 74.22 52717.08 88888.00 2006-12-13 12:13:13.404 347 18177.71 74.25 52717.01 88888.00 2006-12-13 12:13:13.904 347 18177.79 74.31 52716.93 88888.00 2006-12-13 12:13:14.404 347 18177.77 74.24 52717.02 88888.00 2006-12-13 12:13:14.904 347 18177.76 74.21 52717.00 88888.00 2006-12-13 12:13:15.404 347 18177.82 74.29 52717.02 88888.00 2006-12-13 12:13:15.904 347 18177.73 74.33 52716.93 88888.00 2006-12-13 12:13:16.404 347 18177.99 74.34 52716.97 88888.00 2006-12-13 12:13:16.904 347 18177.91 74.26 52717.08 88888.00 2006-12-13 12:13:17.404 347 18177.75 74.24 52717.05 88888.00 2006-12-13 12:13:17.904 347 18177.79 74.17 52717.14 88888.00 2006-12-13 12:13:18.404 347 18177.88 74.14 52717.16 88888.00 2006-12-13 12:13:18.904 347 18177.85 74.16 52717.10 88888.00 2006-12-13 12:13:19.404 347 18177.83 74.16 52716.96 88888.00 2006-12-13 12:13:19.904 347 18177.82 74.22 52716.99 88888.00 2006-12-13 12:13:20.404 347 18177.85 74.21 52717.02 88888.00 2006-12-13 12:13:20.904 347 18177.86 74.18 52717.03 88888.00 2006-12-13 12:13:21.404 347 18177.90 74.04 52717.12 88888.00 2006-12-13 12:13:21.904 347 18177.77 74.10 52717.11 88888.00 2006-12-13 12:13:22.404 347 18177.71 74.10 52717.06 88888.00 2006-12-13 12:13:22.904 347 18177.73 74.21 52717.10 88888.00 2006-12-13 12:13:23.404 347 18177.68 74.32 52717.05 88888.00 2006-12-13 12:13:23.904 347 18177.62 74.32 52717.10 88888.00 2006-12-13 12:13:24.404 347 18177.73 74.30 52717.23 88888.00 2006-12-13 12:13:24.904 347 18177.73 74.25 52717.19 88888.00 2006-12-13 12:13:25.404 347 18177.71 74.24 52717.16 88888.00 2006-12-13 12:13:25.904 347 18177.74 74.25 52717.17 88888.00 2006-12-13 12:13:26.404 347 18177.74 74.29 52717.11 88888.00 2006-12-13 12:13:26.904 347 18177.79 74.26 52717.05 88888.00 2006-12-13 12:13:27.404 347 18177.72 74.25 52716.99 88888.00 2006-12-13 12:13:27.904 347 18177.53 74.26 52716.97 88888.00 2006-12-13 12:13:28.404 347 18177.59 74.25 52716.91 88888.00 2006-12-13 12:13:28.904 347 18177.58 74.28 52716.97 88888.00 2006-12-13 12:13:29.404 347 18177.58 74.30 52716.89 88888.00 2006-12-13 12:13:29.904 347 18177.44 74.37 52716.83 88888.00 2006-12-13 12:13:30.404 347 18177.43 74.36 52716.96 88888.00 2006-12-13 12:13:30.904 347 18177.37 74.38 52716.99 88888.00 2006-12-13 12:13:31.404 347 18177.37 74.32 52716.97 88888.00 2006-12-13 12:13:31.904 347 18177.28 74.39 52716.90 88888.00 2006-12-13 12:13:32.404 347 18177.32 74.44 52716.86 88888.00 2006-12-13 12:13:32.904 347 18177.25 74.30 52716.96 88888.00 2006-12-13 12:13:33.404 347 18177.23 74.41 52716.91 88888.00 2006-12-13 12:13:33.904 347 18177.26 74.64 52716.88 88888.00 2006-12-13 12:13:34.404 347 18177.27 74.70 52716.78 88888.00 2006-12-13 12:13:34.904 347 18177.25 74.68 52716.75 88888.00 2006-12-13 12:13:35.404 347 18177.14 74.62 52716.87 88888.00 2006-12-13 12:13:35.904 347 18177.10 74.61 52716.94 88888.00 2006-12-13 12:13:36.404 347 18177.08 74.61 52717.01 88888.00 2006-12-13 12:13:36.904 347 18177.07 74.49 52717.05 88888.00 2006-12-13 12:13:37.404 347 18177.01 74.43 52717.00 88888.00 2006-12-13 12:13:37.904 347 18177.00 74.40 52716.97 88888.00 2006-12-13 12:13:38.404 347 18177.04 74.31 52716.92 88888.00 2006-12-13 12:13:38.904 347 18177.11 74.41 52716.91 88888.00 2006-12-13 12:13:39.404 347 18177.14 74.51 52717.08 88888.00 2006-12-13 12:13:39.904 347 18177.14 74.59 52717.19 88888.00 2006-12-13 12:13:40.404 347 18177.08 74.58 52717.17 88888.00 2006-12-13 12:13:40.904 347 18177.12 74.61 52717.14 88888.00 2006-12-13 12:13:41.404 347 18177.17 74.58 52717.08 88888.00 2006-12-13 12:13:41.904 347 18177.14 74.58 52717.08 88888.00 2006-12-13 12:13:42.404 347 18177.21 74.64 52717.14 88888.00 2006-12-13 12:13:42.904 347 18177.21 74.66 52717.06 88888.00 2006-12-13 12:13:43.404 347 18177.05 74.62 52717.02 88888.00 2006-12-13 12:13:43.904 347 18177.03 74.62 52716.98 88888.00 2006-12-13 12:13:44.404 347 18177.01 74.64 52717.05 88888.00 2006-12-13 12:13:44.904 347 18176.87 74.52 52717.10 88888.00 2006-12-13 12:13:45.404 347 18176.97 74.48 52717.05 88888.00 2006-12-13 12:13:45.904 347 18177.04 74.44 52717.01 88888.00 2006-12-13 12:13:46.404 347 18177.21 74.40 52717.13 88888.00 2006-12-13 12:13:46.904 347 18177.21 74.40 52717.04 88888.00 2006-12-13 12:13:47.404 347 18177.30 74.30 52716.86 88888.00 2006-12-13 12:13:47.904 347 18177.44 74.19 52716.80 88888.00 2006-12-13 12:13:48.404 347 18177.41 74.19 52716.86 88888.00 2006-12-13 12:13:48.904 347 18177.39 74.21 52716.88 88888.00 2006-12-13 12:13:49.404 347 18177.40 74.25 52716.87 88888.00 2006-12-13 12:13:49.904 347 18177.38 74.35 52716.80 88888.00 2006-12-13 12:13:50.404 347 18177.42 74.31 52716.90 88888.00 2006-12-13 12:13:50.904 347 18177.52 74.31 52717.03 88888.00 2006-12-13 12:13:51.404 347 18177.54 74.29 52717.03 88888.00 2006-12-13 12:13:51.904 347 18177.49 74.25 52717.03 88888.00 2006-12-13 12:13:52.404 347 18177.44 74.22 52717.04 88888.00 2006-12-13 12:13:52.904 347 18177.60 74.19 52717.02 88888.00 2006-12-13 12:13:53.404 347 18177.68 74.16 52716.98 88888.00 2006-12-13 12:13:53.904 347 18177.77 74.19 52717.03 88888.00 2006-12-13 12:13:54.404 347 18177.84 74.16 52717.04 88888.00 2006-12-13 12:13:54.904 347 18177.76 74.12 52716.93 88888.00 2006-12-13 12:13:55.404 347 18177.70 74.11 52716.94 88888.00 2006-12-13 12:13:55.904 347 18177.75 74.10 52716.88 88888.00 2006-12-13 12:13:56.404 347 18177.75 74.12 52716.83 88888.00 2006-12-13 12:13:56.904 347 18177.91 74.12 52716.80 88888.00 2006-12-13 12:13:57.404 347 18177.88 74.18 52716.76 88888.00 2006-12-13 12:13:57.904 347 18177.92 74.15 52716.90 88888.00 2006-12-13 12:13:58.404 347 18177.77 74.11 52717.03 88888.00 2006-12-13 12:13:58.904 347 18177.73 74.07 52716.96 88888.00 2006-12-13 12:13:59.404 347 18177.72 74.03 52716.93 88888.00 2006-12-13 12:13:59.904 347 18177.77 74.03 52716.92 88888.00 2006-12-13 12:14:00.404 347 18177.69 74.04 52716.97 88888.00 2006-12-13 12:14:00.904 347 18177.63 74.09 52716.97 88888.00 2006-12-13 12:14:01.404 347 18177.65 74.12 52717.10 88888.00 2006-12-13 12:14:01.904 347 18177.71 74.17 52717.22 88888.00 2006-12-13 12:14:02.404 347 18177.66 74.11 52717.21 88888.00 2006-12-13 12:14:02.904 347 18177.58 74.13 52717.20 88888.00 2006-12-13 12:14:03.404 347 18177.61 74.18 52717.15 88888.00 2006-12-13 12:14:03.904 347 18177.70 74.21 52717.14 88888.00 2006-12-13 12:14:04.404 347 18177.60 74.20 52717.16 88888.00 2006-12-13 12:14:04.904 347 18177.51 74.21 52717.15 88888.00 2006-12-13 12:14:05.404 347 18177.62 74.16 52717.15 88888.00 2006-12-13 12:14:05.904 347 18177.53 74.25 52717.11 88888.00 2006-12-13 12:14:06.404 347 18177.48 74.33 52717.10 88888.00 2006-12-13 12:14:06.904 347 18177.40 74.36 52717.11 88888.00 2006-12-13 12:14:07.404 347 18177.36 74.33 52717.27 88888.00 2006-12-13 12:14:07.904 347 18177.23 74.33 52717.32 88888.00 2006-12-13 12:14:08.404 347 18177.10 74.31 52717.17 88888.00 2006-12-13 12:14:08.904 347 18177.05 74.30 52717.17 88888.00 2006-12-13 12:14:09.404 347 18177.12 74.36 52717.37 88888.00 2006-12-13 12:14:09.904 347 18177.17 74.41 52717.40 88888.00 2006-12-13 12:14:10.404 347 18177.00 74.30 52717.36 88888.00 2006-12-13 12:14:10.904 347 18176.97 74.24 52717.33 88888.00 2006-12-13 12:14:11.404 347 18176.92 74.18 52717.33 88888.00 2006-12-13 12:14:11.904 347 18176.93 74.11 52717.47 88888.00 2006-12-13 12:14:12.404 347 18177.00 74.16 52717.45 88888.00 2006-12-13 12:14:12.904 347 18177.01 74.12 52717.32 88888.00 2006-12-13 12:14:13.404 347 18176.90 74.13 52717.35 88888.00 2006-12-13 12:14:13.904 347 18176.95 74.16 52717.35 88888.00 2006-12-13 12:14:14.404 347 18176.96 74.13 52717.33 88888.00 2006-12-13 12:14:14.904 347 18176.92 74.19 52717.23 88888.00 2006-12-13 12:14:15.404 347 18176.93 74.15 52717.19 88888.00 2006-12-13 12:14:15.904 347 18176.94 74.06 52717.13 88888.00 2006-12-13 12:14:16.404 347 18176.93 74.07 52717.15 88888.00 2006-12-13 12:14:16.904 347 18176.82 74.13 52717.23 88888.00 2006-12-13 12:14:17.404 347 18176.74 74.17 52717.24 88888.00 2006-12-13 12:14:17.904 347 18176.90 74.18 52717.37 88888.00 2006-12-13 12:14:18.404 347 18176.96 74.19 52717.37 88888.00 2006-12-13 12:14:18.904 347 18176.89 74.17 52717.36 88888.00 2006-12-13 12:14:19.404 347 18176.85 74.20 52717.46 88888.00 2006-12-13 12:14:19.904 347 18176.81 74.22 52717.50 88888.00 2006-12-13 12:14:20.404 347 18176.82 74.25 52717.47 88888.00 2006-12-13 12:14:20.904 347 18176.87 74.22 52717.45 88888.00 2006-12-13 12:14:21.404 347 18176.75 74.15 52717.40 88888.00 2006-12-13 12:14:21.904 347 18176.83 74.14 52717.43 88888.00 2006-12-13 12:14:22.404 347 18176.81 74.17 52717.50 88888.00 2006-12-13 12:14:22.904 347 18176.78 74.18 52717.47 88888.00 2006-12-13 12:14:23.404 347 18176.75 74.17 52717.38 88888.00 2006-12-13 12:14:23.904 347 18176.83 74.16 52717.32 88888.00 2006-12-13 12:14:24.404 347 18176.94 74.13 52717.23 88888.00 2006-12-13 12:14:24.904 347 18176.97 74.13 52717.24 88888.00 2006-12-13 12:14:25.404 347 18176.98 74.13 52717.27 88888.00 2006-12-13 12:14:25.904 347 18176.95 74.10 52717.19 88888.00 2006-12-13 12:14:26.404 347 18176.84 74.07 52717.14 88888.00 2006-12-13 12:14:26.904 347 18176.81 74.04 52717.17 88888.00 2006-12-13 12:14:27.404 347 18176.84 74.07 52717.15 88888.00 2006-12-13 12:14:27.904 347 18176.88 74.08 52717.14 88888.00 2006-12-13 12:14:28.404 347 18176.75 74.13 52717.24 88888.00 2006-12-13 12:14:28.904 347 18176.60 74.12 52717.23 88888.00 2006-12-13 12:14:29.404 347 18176.54 74.16 52717.15 88888.00 2006-12-13 12:14:29.904 347 18176.74 74.21 52717.27 88888.00 2006-12-13 12:14:30.404 347 18176.65 74.22 52717.28 88888.00 2006-12-13 12:14:30.904 347 18176.61 74.18 52717.34 88888.00 2006-12-13 12:14:31.404 347 18176.64 74.17 52717.36 88888.00 2006-12-13 12:14:31.904 347 18176.67 74.20 52717.49 88888.00 2006-12-13 12:14:32.404 347 18176.61 74.28 52717.45 88888.00 2006-12-13 12:14:32.904 347 18176.62 74.28 52717.28 88888.00 2006-12-13 12:14:33.404 347 18176.64 74.22 52717.23 88888.00 2006-12-13 12:14:33.904 347 18176.76 74.23 52717.23 88888.00 2006-12-13 12:14:34.404 347 18176.98 74.26 52717.26 88888.00 2006-12-13 12:14:34.904 347 18176.85 74.34 52717.19 88888.00 2006-12-13 12:14:35.404 347 18176.79 74.32 52717.20 88888.00 2006-12-13 12:14:35.904 347 18176.82 74.35 52717.12 88888.00 2006-12-13 12:14:36.404 347 18176.79 74.39 52717.19 88888.00 2006-12-13 12:14:36.904 347 18176.97 74.42 52717.26 88888.00 2006-12-13 12:14:37.404 347 18176.87 74.49 52717.24 88888.00 2006-12-13 12:14:37.904 347 18176.88 74.49 52717.23 88888.00 2006-12-13 12:14:38.404 347 18176.87 74.52 52717.20 88888.00 2006-12-13 12:14:38.904 347 18176.98 74.55 52717.04 88888.00 2006-12-13 12:14:39.404 347 18177.23 74.54 52717.10 88888.00 2006-12-13 12:14:39.904 347 18177.37 74.55 52717.20 88888.00 2006-12-13 12:14:40.404 347 18177.47 74.62 52717.15 88888.00 2006-12-13 12:14:40.904 347 18177.43 74.61 52717.09 88888.00 2006-12-13 12:14:41.404 347 18177.26 74.70 52717.15 88888.00 2006-12-13 12:14:41.904 347 18177.09 74.69 52717.19 88888.00 2006-12-13 12:14:42.404 347 18176.95 74.71 52717.25 88888.00 2006-12-13 12:14:42.904 347 18177.11 74.73 52717.24 88888.00 2006-12-13 12:14:43.404 347 18177.33 74.75 52717.40 88888.00 2006-12-13 12:14:43.904 347 18177.50 74.75 52717.39 88888.00 2006-12-13 12:14:44.404 347 18177.45 74.71 52717.32 88888.00 2006-12-13 12:14:44.904 347 18177.37 74.85 52717.24 88888.00 2006-12-13 12:14:45.404 347 18177.34 74.84 52717.27 88888.00 2006-12-13 12:14:45.904 347 18177.37 74.79 52717.36 88888.00 2006-12-13 12:14:46.404 347 18177.28 74.80 52717.43 88888.00 2006-12-13 12:14:46.904 347 18177.21 74.79 52717.35 88888.00 2006-12-13 12:14:47.404 347 18177.23 74.82 52717.29 88888.00 2006-12-13 12:14:47.904 347 18177.28 74.80 52717.31 88888.00 2006-12-13 12:14:48.404 347 18177.26 74.89 52717.38 88888.00 2006-12-13 12:14:48.904 347 18177.30 74.92 52717.43 88888.00 2006-12-13 12:14:49.404 347 18177.31 74.95 52717.45 88888.00 2006-12-13 12:14:49.904 347 18177.31 75.08 52717.49 88888.00 2006-12-13 12:14:50.404 347 18177.45 75.13 52717.48 88888.00 2006-12-13 12:14:50.904 347 18177.57 75.09 52717.49 88888.00 2006-12-13 12:14:51.404 347 18177.59 75.13 52717.48 88888.00 2006-12-13 12:14:51.904 347 18177.60 75.08 52717.47 88888.00 2006-12-13 12:14:52.404 347 18177.63 75.08 52717.45 88888.00 2006-12-13 12:14:52.904 347 18177.64 75.06 52717.47 88888.00 2006-12-13 12:14:53.404 347 18177.75 75.03 52717.50 88888.00 2006-12-13 12:14:53.904 347 18177.69 75.04 52717.58 88888.00 2006-12-13 12:14:54.404 347 18177.87 75.12 52717.48 88888.00 2006-12-13 12:14:54.904 347 18177.99 75.09 52717.34 88888.00 2006-12-13 12:14:55.404 347 18177.92 75.07 52717.34 88888.00 2006-12-13 12:14:55.904 347 18177.73 75.04 52717.38 88888.00 2006-12-13 12:14:56.404 347 18177.79 74.91 52717.31 88888.00 2006-12-13 12:14:56.904 347 18177.96 74.90 52717.26 88888.00 2006-12-13 12:14:57.404 347 18178.02 74.95 52717.35 88888.00 2006-12-13 12:14:57.904 347 18178.07 74.92 52717.41 88888.00 2006-12-13 12:14:58.404 347 18178.06 74.95 52717.39 88888.00 2006-12-13 12:14:58.904 347 18178.02 74.97 52717.51 88888.00 2006-12-13 12:14:59.404 347 18178.18 74.90 52717.54 88888.00 2006-12-13 12:14:59.904 347 18178.15 74.83 52717.58 88888.00 2006-12-13 12:15:00.404 347 18178.13 74.74 52717.56 88888.00 2006-12-13 12:15:00.904 347 18178.12 74.71 52717.45 88888.00 2006-12-13 12:15:01.404 347 18178.04 74.74 52717.40 88888.00 2006-12-13 12:15:01.904 347 18178.04 74.78 52717.41 88888.00 2006-12-13 12:15:02.404 347 18178.10 74.80 52717.49 88888.00 2006-12-13 12:15:02.904 347 18178.12 74.84 52717.58 88888.00 2006-12-13 12:15:03.404 347 18178.15 74.92 52717.48 88888.00 2006-12-13 12:15:03.904 347 18178.08 74.90 52717.40 88888.00 2006-12-13 12:15:04.404 347 18178.13 74.84 52717.44 88888.00 2006-12-13 12:15:04.904 347 18178.09 74.95 52717.46 88888.00 2006-12-13 12:15:05.404 347 18178.12 74.98 52717.47 88888.00 2006-12-13 12:15:05.904 347 18178.05 74.88 52717.52 88888.00 2006-12-13 12:15:06.404 347 18177.94 74.81 52717.52 88888.00 2006-12-13 12:15:06.904 347 18177.84 74.81 52717.62 88888.00 2006-12-13 12:15:07.404 347 18177.77 74.91 52717.74 88888.00 2006-12-13 12:15:07.904 347 18177.52 74.99 52717.58 88888.00 2006-12-13 12:15:08.404 347 18177.43 75.04 52717.57 88888.00 2006-12-13 12:15:08.904 347 18177.45 75.08 52717.59 88888.00 2006-12-13 12:15:09.404 347 18177.44 75.05 52717.46 88888.00 2006-12-13 12:15:09.904 347 18177.44 75.01 52717.57 88888.00 2006-12-13 12:15:10.404 347 18177.43 75.05 52717.78 88888.00 2006-12-13 12:15:10.904 347 18177.41 75.05 52717.81 88888.00 2006-12-13 12:15:11.404 347 18177.40 75.09 52717.86 88888.00 2006-12-13 12:15:11.904 347 18177.40 75.10 52717.78 88888.00 2006-12-13 12:15:12.404 347 18177.41 75.18 52717.73 88888.00 2006-12-13 12:15:12.904 347 18177.30 75.08 52717.75 88888.00 2006-12-13 12:15:13.404 347 18177.30 75.05 52717.81 88888.00 2006-12-13 12:15:13.904 347 18177.30 75.07 52717.75 88888.00 2006-12-13 12:15:14.404 347 18177.20 75.14 52717.77 88888.00 2006-12-13 12:15:14.904 347 18177.31 75.19 52717.57 88888.00 2006-12-13 12:15:15.404 347 18177.37 75.32 52717.55 88888.00 2006-12-13 12:15:15.904 347 18177.33 75.32 52717.60 88888.00 2006-12-13 12:15:16.404 347 18177.38 75.36 52717.50 88888.00 2006-12-13 12:15:16.904 347 18177.39 75.29 52717.50 88888.00 2006-12-13 12:15:17.404 347 18177.50 75.29 52717.58 88888.00 2006-12-13 12:15:17.904 347 18177.41 75.32 52717.52 88888.00 2006-12-13 12:15:18.404 347 18177.42 75.24 52717.46 88888.00 2006-12-13 12:15:18.904 347 18177.32 75.15 52717.41 88888.00 2006-12-13 12:15:19.404 347 18177.23 75.09 52717.39 88888.00 2006-12-13 12:15:19.904 347 18177.20 75.07 52717.45 88888.00 2006-12-13 12:15:20.404 347 18177.31 75.07 52717.37 88888.00 2006-12-13 12:15:20.904 347 18177.29 75.05 52717.28 88888.00 2006-12-13 12:15:21.404 347 18177.36 75.00 52717.34 88888.00 2006-12-13 12:15:21.904 347 18177.36 75.05 52717.32 88888.00 2006-12-13 12:15:22.404 347 18177.41 75.10 52717.40 88888.00 2006-12-13 12:15:22.904 347 18177.38 75.12 52717.41 88888.00 2006-12-13 12:15:23.404 347 18177.33 75.02 52717.36 88888.00 2006-12-13 12:15:23.904 347 18177.32 74.94 52717.33 88888.00 2006-12-13 12:15:24.404 347 18177.48 74.84 52717.36 88888.00 2006-12-13 12:15:24.904 347 18177.48 74.78 52717.41 88888.00 2006-12-13 12:15:25.404 347 18177.57 74.80 52717.38 88888.00 2006-12-13 12:15:25.904 347 18177.59 74.67 52717.40 88888.00 2006-12-13 12:15:26.404 347 18177.52 74.62 52717.43 88888.00 2006-12-13 12:15:26.904 347 18177.48 74.66 52717.34 88888.00 2006-12-13 12:15:27.404 347 18177.47 74.73 52717.24 88888.00 2006-12-13 12:15:27.904 347 18177.49 74.72 52717.14 88888.00 2006-12-13 12:15:28.404 347 18177.47 74.65 52717.14 88888.00 2006-12-13 12:15:28.904 347 18177.43 74.67 52717.29 88888.00 2006-12-13 12:15:29.404 347 18177.51 74.54 52717.36 88888.00 2006-12-13 12:15:29.904 347 18177.53 74.46 52717.35 88888.00 2006-12-13 12:15:30.404 347 18177.49 74.48 52717.41 88888.00 2006-12-13 12:15:30.904 347 18177.51 74.46 52717.29 88888.00 2006-12-13 12:15:31.404 347 18177.40 74.44 52717.27 88888.00 2006-12-13 12:15:31.904 347 18177.30 74.45 52717.37 88888.00 2006-12-13 12:15:32.404 347 18177.19 74.56 52717.46 88888.00 2006-12-13 12:15:32.904 347 18177.15 74.49 52717.36 88888.00 2006-12-13 12:15:33.404 347 18177.11 74.43 52717.32 88888.00 2006-12-13 12:15:33.904 347 18177.11 74.62 52717.44 88888.00 2006-12-13 12:15:34.404 347 18177.05 74.69 52717.49 88888.00 2006-12-13 12:15:34.904 347 18177.09 74.74 52717.47 88888.00 2006-12-13 12:15:35.404 347 18177.00 74.77 52717.40 88888.00 2006-12-13 12:15:35.904 347 18176.88 74.86 52717.35 88888.00 2006-12-13 12:15:36.404 347 18176.88 74.96 52717.39 88888.00 2006-12-13 12:15:36.904 347 18176.74 74.95 52717.47 88888.00 2006-12-13 12:15:37.404 347 18176.64 75.01 52717.46 88888.00 2006-12-13 12:15:37.904 347 18176.68 75.01 52717.43 88888.00 2006-12-13 12:15:38.404 347 18176.60 75.01 52717.43 88888.00 2006-12-13 12:15:38.904 347 18176.24 74.96 52717.49 88888.00 2006-12-13 12:15:39.404 347 18176.36 74.98 52717.54 88888.00 2006-12-13 12:15:39.904 347 18176.46 74.91 52717.56 88888.00 2006-12-13 12:15:40.401 347 18176.57 74.95 52717.62 88888.00 2006-12-13 12:15:40.901 347 18176.67 74.97 52717.66 88888.00 2006-12-13 12:15:41.401 347 18176.62 75.01 52717.56 88888.00 2006-12-13 12:15:41.901 347 18176.60 75.01 52717.46 88888.00 2006-12-13 12:15:42.401 347 18176.53 75.03 52717.47 88888.00 2006-12-13 12:15:42.901 347 18176.47 75.04 52717.51 88888.00 2006-12-13 12:15:43.401 347 18176.51 75.05 52717.49 88888.00 2006-12-13 12:15:43.901 347 18176.51 75.12 52717.56 88888.00 2006-12-13 12:15:44.401 347 18176.57 75.15 52717.55 88888.00 2006-12-13 12:15:44.901 347 18176.61 75.14 52717.56 88888.00 2006-12-13 12:15:45.401 347 18176.64 75.06 52717.45 88888.00 2006-12-13 12:15:45.901 347 18176.54 75.00 52717.64 88888.00 2006-12-13 12:15:46.401 347 18176.61 75.04 52717.62 88888.00 2006-12-13 12:15:46.901 347 18176.63 75.06 52717.48 88888.00 2006-12-13 12:15:47.401 347 18176.68 75.17 52717.49 88888.00 2006-12-13 12:15:47.901 347 18176.66 75.31 52717.51 88888.00 2006-12-13 12:15:48.401 347 18176.52 75.35 52717.55 88888.00 2006-12-13 12:15:48.901 347 18176.46 75.34 52717.52 88888.00 2006-12-13 12:15:49.401 347 18176.57 75.32 52717.36 88888.00 2006-12-13 12:15:49.901 347 18176.63 75.30 52717.33 88888.00 2006-12-13 12:15:50.401 347 18176.61 75.23 52717.38 88888.00 2006-12-13 12:15:50.901 347 18176.61 75.18 52717.40 88888.00 2006-12-13 12:15:51.401 347 18176.64 75.26 52717.44 88888.00 2006-12-13 12:15:51.901 347 18176.60 75.32 52717.44 88888.00 2006-12-13 12:15:52.401 347 18176.54 75.26 52717.45 88888.00 2006-12-13 12:15:52.901 347 18176.47 75.40 52717.45 88888.00 2006-12-13 12:15:53.401 347 18176.58 75.44 52717.39 88888.00 2006-12-13 12:15:53.901 347 18176.49 75.45 52717.31 88888.00 2006-12-13 12:15:54.401 347 18176.40 75.44 52717.29 88888.00 2006-12-13 12:15:54.901 347 18176.47 75.42 52717.28 88888.00 2006-12-13 12:15:55.401 347 18176.43 75.48 52717.28 88888.00 2006-12-13 12:15:55.901 347 18176.36 75.46 52717.34 88888.00 2006-12-13 12:15:56.401 347 18176.42 75.50 52717.36 88888.00 2006-12-13 12:15:56.901 347 18176.64 75.50 52717.43 88888.00 2006-12-13 12:15:57.401 347 18176.56 75.54 52717.35 88888.00 2006-12-13 12:15:57.901 347 18176.67 75.54 52717.33 88888.00 2006-12-13 12:15:58.401 347 18176.71 75.59 52717.39 88888.00 2006-12-13 12:15:58.901 347 18176.81 75.59 52717.50 88888.00 2006-12-13 12:15:59.401 347 18176.87 75.57 52717.50 88888.00 2006-12-13 12:15:59.901 347 18176.95 75.48 52717.44 88888.00 2006-12-13 12:16:00.401 347 18176.77 75.44 52717.52 88888.00 2006-12-13 12:16:00.901 347 18176.79 75.43 52717.48 88888.00 2006-12-13 12:16:01.401 347 18176.94 75.47 52717.49 88888.00 2006-12-13 12:16:01.901 347 18177.03 75.57 52717.40 88888.00 2006-12-13 12:16:02.401 347 18177.08 75.62 52717.34 88888.00 2006-12-13 12:16:02.901 347 18177.15 75.63 52717.32 88888.00 2006-12-13 12:16:03.401 347 18177.22 75.71 52717.25 88888.00 2006-12-13 12:16:03.901 347 18177.21 75.74 52717.27 88888.00 2006-12-13 12:16:04.401 347 18177.25 75.76 52717.20 88888.00 2006-12-13 12:16:04.901 347 18177.27 75.71 52717.16 88888.00 2006-12-13 12:16:05.401 347 18177.39 75.69 52717.12 88888.00 2006-12-13 12:16:05.901 347 18177.48 75.70 52717.13 88888.00 2006-12-13 12:16:06.401 347 18177.55 75.66 52717.16 88888.00 2006-12-13 12:16:06.901 347 18177.72 75.54 52717.21 88888.00 2006-12-13 12:16:07.401 347 18177.81 75.47 52717.19 88888.00 2006-12-13 12:16:07.901 347 18177.81 75.47 52717.20 88888.00 2006-12-13 12:16:08.401 347 18177.85 75.49 52717.21 88888.00 2006-12-13 12:16:08.901 347 18177.91 75.52 52717.25 88888.00 2006-12-13 12:16:09.401 347 18177.93 75.45 52717.27 88888.00 2006-12-13 12:16:09.901 347 18177.91 75.36 52717.11 88888.00 2006-12-13 12:16:10.401 347 18177.87 75.32 52717.13 88888.00 2006-12-13 12:16:10.901 347 18177.87 75.32 52717.16 88888.00 2006-12-13 12:16:11.401 347 18178.02 75.35 52717.23 88888.00 2006-12-13 12:16:11.901 347 18178.05 75.30 52717.13 88888.00 2006-12-13 12:16:12.401 347 18177.98 75.24 52717.12 88888.00 2006-12-13 12:16:12.901 347 18177.93 75.26 52717.15 88888.00 2006-12-13 12:16:13.401 347 18177.93 75.24 52717.13 88888.00 2006-12-13 12:16:13.901 347 18177.98 75.24 52717.22 88888.00 2006-12-13 12:16:14.401 347 18177.92 75.23 52717.31 88888.00 2006-12-13 12:16:14.901 347 18177.90 75.25 52717.46 88888.00 2006-12-13 12:16:15.401 347 18177.98 75.37 52717.49 88888.00 2006-12-13 12:16:15.901 347 18177.77 75.40 52717.58 88888.00 2006-12-13 12:16:16.401 347 18177.79 75.36 52717.54 88888.00 2006-12-13 12:16:16.901 347 18177.81 75.34 52717.46 88888.00 2006-12-13 12:16:17.401 347 18177.81 75.32 52717.49 88888.00 2006-12-13 12:16:17.901 347 18177.83 75.33 52717.43 88888.00 2006-12-13 12:16:18.401 347 18177.71 75.36 52717.23 88888.00 2006-12-13 12:16:18.901 347 18177.71 75.35 52717.32 88888.00 2006-12-13 12:16:19.401 347 18177.75 75.29 52717.32 88888.00 2006-12-13 12:16:19.901 347 18177.70 75.28 52717.37 88888.00 2006-12-13 12:16:20.401 347 18177.61 75.31 52717.40 88888.00 2006-12-13 12:16:20.901 347 18177.58 75.49 52717.33 88888.00 2006-12-13 12:16:21.401 347 18177.71 75.53 52717.26 88888.00 2006-12-13 12:16:21.901 347 18177.74 75.44 52717.29 88888.00 2006-12-13 12:16:22.401 347 18177.72 75.50 52717.25 88888.00 2006-12-13 12:16:22.901 347 18177.62 75.63 52717.23 88888.00 2006-12-13 12:16:23.401 347 18177.68 75.70 52717.24 88888.00 2006-12-13 12:16:23.901 347 18177.76 75.63 52717.21 88888.00 2006-12-13 12:16:24.401 347 18177.74 75.62 52717.29 88888.00 2006-12-13 12:16:24.901 347 18177.81 75.72 52717.32 88888.00 2006-12-13 12:16:25.401 347 18177.72 75.80 52717.39 88888.00 2006-12-13 12:16:25.901 347 18177.73 75.81 52717.49 88888.00 2006-12-13 12:16:26.401 347 18177.81 75.84 52717.45 88888.00 2006-12-13 12:16:26.901 347 18177.73 75.92 52717.41 88888.00 2006-12-13 12:16:27.401 347 18177.77 75.88 52717.50 88888.00 2006-12-13 12:16:27.901 347 18177.84 75.86 52717.44 88888.00 2006-12-13 12:16:28.401 347 18177.87 75.89 52717.31 88888.00 2006-12-13 12:16:28.901 347 18177.92 75.92 52717.40 88888.00 2006-12-13 12:16:29.401 347 18177.92 75.87 52717.49 88888.00 2006-12-13 12:16:29.901 347 18177.87 75.85 52717.38 88888.00 2006-12-13 12:16:30.401 347 18177.96 75.83 52717.17 88888.00 2006-12-13 12:16:30.901 347 18177.85 75.91 52717.19 88888.00 2006-12-13 12:16:31.401 347 18177.94 75.89 52717.31 88888.00 2006-12-13 12:16:31.901 347 18178.08 75.91 52717.34 88888.00 2006-12-13 12:16:32.401 347 18178.15 75.92 52717.23 88888.00 2006-12-13 12:16:32.901 347 18178.21 75.90 52717.24 88888.00 2006-12-13 12:16:33.401 347 18178.23 75.81 52717.33 88888.00 2006-12-13 12:16:33.901 347 18178.17 75.81 52717.38 88888.00 2006-12-13 12:16:34.401 347 18178.21 75.83 52717.39 88888.00 2006-12-13 12:16:34.901 347 18178.20 75.82 52717.36 88888.00 2006-12-13 12:16:35.401 347 18178.17 75.83 52717.28 88888.00 2006-12-13 12:16:35.901 347 18178.18 75.78 52717.27 88888.00 2006-12-13 12:16:36.401 347 18178.21 75.77 52717.32 88888.00 2006-12-13 12:16:36.901 347 18178.23 75.69 52717.34 88888.00 2006-12-13 12:16:37.401 347 18178.27 75.65 52717.36 88888.00 2006-12-13 12:16:37.901 347 18178.31 75.61 52717.33 88888.00 2006-12-13 12:16:38.401 347 18178.25 75.56 52717.34 88888.00 2006-12-13 12:16:38.901 347 18178.25 75.57 52717.31 88888.00 2006-12-13 12:16:39.401 347 18178.06 75.62 52717.24 88888.00 2006-12-13 12:16:39.901 347 18177.99 75.57 52717.16 88888.00 2006-12-13 12:16:40.401 347 18178.09 75.58 52717.11 88888.00 2006-12-13 12:16:40.901 347 18178.07 75.56 52717.20 88888.00 2006-12-13 12:16:41.401 347 18178.01 75.61 52717.15 88888.00 2006-12-13 12:16:41.901 347 18178.01 75.70 52717.08 88888.00 2006-12-13 12:16:42.401 347 18178.03 75.73 52717.06 88888.00 2006-12-13 12:16:42.901 347 18178.16 75.74 52717.08 88888.00 2006-12-13 12:16:43.401 347 18178.17 75.70 52717.09 88888.00 2006-12-13 12:16:43.901 347 18178.18 75.69 52717.14 88888.00 2006-12-13 12:16:44.401 347 18178.05 75.72 52717.21 88888.00 2006-12-13 12:16:44.901 347 18177.99 75.75 52717.25 88888.00 2006-12-13 12:16:45.401 347 18178.13 75.76 52717.22 88888.00 2006-12-13 12:16:45.901 347 18178.04 75.72 52717.25 88888.00 2006-12-13 12:16:46.401 347 18177.94 75.75 52717.20 88888.00 2006-12-13 12:16:46.901 347 18178.02 75.79 52717.36 88888.00 2006-12-13 12:16:47.401 347 18178.07 75.83 52717.25 88888.00 2006-12-13 12:16:47.901 347 18178.07 75.89 52717.20 88888.00 2006-12-13 12:16:48.401 347 18178.02 75.97 52717.24 88888.00 2006-12-13 12:16:48.901 347 18178.05 75.97 52717.27 88888.00 2006-12-13 12:16:49.401 347 18177.93 76.17 52717.33 88888.00 2006-12-13 12:16:49.901 347 18177.94 76.20 52717.29 88888.00 2006-12-13 12:16:50.401 347 18177.92 76.15 52717.23 88888.00 2006-12-13 12:16:50.901 347 18177.83 76.12 52717.29 88888.00 2006-12-13 12:16:51.401 347 18177.86 76.10 52717.48 88888.00 2006-12-13 12:16:51.901 347 18177.96 76.16 52717.49 88888.00 2006-12-13 12:16:52.401 347 18177.99 76.18 52717.39 88888.00 2006-12-13 12:16:52.901 347 18177.98 76.17 52717.34 88888.00 2006-12-13 12:16:53.401 347 18177.86 76.26 52717.35 88888.00 2006-12-13 12:16:53.901 347 18177.75 76.31 52717.35 88888.00 2006-12-13 12:16:54.401 347 18177.79 76.32 52717.37 88888.00 2006-12-13 12:16:54.901 347 18177.82 76.26 52717.43 88888.00 2006-12-13 12:16:55.401 347 18177.84 76.25 52717.37 88888.00 2006-12-13 12:16:55.901 347 18177.58 76.26 52717.40 88888.00 2006-12-13 12:16:56.401 347 18177.38 76.32 52717.59 88888.00 2006-12-13 12:16:56.901 347 18177.27 76.35 52717.60 88888.00 2006-12-13 12:16:57.401 347 18177.48 76.37 52717.49 88888.00 2006-12-13 12:16:57.901 347 18177.44 76.40 52717.49 88888.00 2006-12-13 12:16:58.401 347 18177.40 76.44 52717.50 88888.00 2006-12-13 12:16:58.901 347 18177.52 76.50 52717.50 88888.00 2006-12-13 12:16:59.401 347 18177.66 76.56 52717.46 88888.00 2006-12-13 12:16:59.901 347 18177.74 76.56 52717.31 88888.00 2006-12-13 12:17:00.401 347 18177.71 76.55 52717.27 88888.00 2006-12-13 12:17:00.901 347 18177.69 76.49 52717.32 88888.00 2006-12-13 12:17:01.401 347 18177.70 76.66 52717.48 88888.00 2006-12-13 12:17:01.901 347 18177.84 76.73 52717.48 88888.00 2006-12-13 12:17:02.401 347 18177.88 76.74 52717.45 88888.00 2006-12-13 12:17:02.901 347 18177.81 76.57 52717.43 88888.00 2006-12-13 12:17:03.401 347 18177.84 76.59 52717.40 88888.00 2006-12-13 12:17:03.901 347 18177.83 76.67 52717.39 88888.00 2006-12-13 12:17:04.401 347 18177.86 76.71 52717.40 88888.00 2006-12-13 12:17:04.901 347 18177.84 76.97 52717.44 88888.00 2006-12-13 12:17:05.401 347 18177.80 77.13 52717.43 88888.00 2006-12-13 12:17:05.901 347 18177.77 76.95 52717.39 88888.00 2006-12-13 12:17:06.401 347 18177.80 76.80 52717.52 88888.00 2006-12-13 12:17:06.901 347 18177.87 76.87 52717.55 88888.00 2006-12-13 12:17:07.401 347 18177.85 76.85 52717.58 88888.00 2006-12-13 12:17:07.901 347 18177.87 76.87 52717.61 88888.00 2006-12-13 12:17:08.401 347 18177.93 76.90 52717.49 88888.00 2006-12-13 12:17:08.901 347 18177.87 76.92 52717.35 88888.00 2006-12-13 12:17:09.401 347 18178.06 76.88 52717.39 88888.00 2006-12-13 12:17:09.901 347 18178.09 76.88 52717.50 88888.00 2006-12-13 12:17:10.401 347 18178.15 76.79 52717.49 88888.00 2006-12-13 12:17:10.901 347 18178.19 76.68 52717.47 88888.00 2006-12-13 12:17:11.401 347 18178.23 76.69 52717.36 88888.00 2006-12-13 12:17:11.901 347 18178.27 76.74 52717.31 88888.00 2006-12-13 12:17:12.401 347 18178.35 76.75 52717.38 88888.00 2006-12-13 12:17:12.901 347 18178.29 76.80 52717.46 88888.00 2006-12-13 12:17:13.401 347 18178.37 76.79 52717.49 88888.00 2006-12-13 12:17:13.901 347 18178.33 76.82 52717.43 88888.00 2006-12-13 12:17:14.401 347 18178.37 76.86 52717.39 88888.00 2006-12-13 12:17:14.901 347 18178.46 76.71 52717.32 88888.00 2006-12-13 12:17:15.401 347 18178.53 76.64 52717.35 88888.00 2006-12-13 12:17:15.901 347 18178.47 76.69 52717.27 88888.00 2006-12-13 12:17:16.401 347 18178.49 76.72 52717.20 88888.00 2006-12-13 12:17:16.901 347 18178.50 76.61 52717.33 88888.00 2006-12-13 12:17:17.401 347 18178.59 76.58 52717.36 88888.00 2006-12-13 12:17:17.901 347 18178.58 76.72 52717.29 88888.00 2006-12-13 12:17:18.401 347 18178.55 76.74 52717.31 88888.00 2006-12-13 12:17:18.901 347 18178.60 76.70 52717.33 88888.00 2006-12-13 12:17:19.401 347 18178.46 76.70 52717.40 88888.00 2006-12-13 12:17:19.901 347 18178.16 76.68 52717.29 88888.00 2006-12-13 12:17:20.401 347 18178.19 76.69 52717.33 88888.00 2006-12-13 12:17:20.901 347 18178.29 76.80 52717.46 88888.00 2006-12-13 12:17:21.401 347 18178.25 77.00 52717.43 88888.00 2006-12-13 12:17:21.901 347 18178.24 76.96 52717.45 88888.00 2006-12-13 12:17:22.401 347 18178.25 76.86 52717.43 88888.00 2006-12-13 12:17:22.901 347 18178.36 76.97 52717.40 88888.00 2006-12-13 12:17:23.401 347 18178.48 77.00 52717.32 88888.00 2006-12-13 12:17:23.901 347 18178.57 76.99 52717.27 88888.00 2006-12-13 12:17:24.401 347 18178.50 76.94 52717.21 88888.00 2006-12-13 12:17:24.901 347 18178.47 76.82 52717.36 88888.00 2006-12-13 12:17:25.401 347 18178.49 76.79 52717.36 88888.00 2006-12-13 12:17:25.901 347 18178.47 76.78 52717.40 88888.00 2006-12-13 12:17:26.401 347 18178.44 76.81 52717.38 88888.00 2006-12-13 12:17:26.901 347 18178.40 76.84 52717.40 88888.00 2006-12-13 12:17:27.401 347 18178.30 76.75 52717.36 88888.00 2006-12-13 12:17:27.901 347 18178.31 76.69 52717.41 88888.00 2006-12-13 12:17:28.401 347 18178.37 76.63 52717.51 88888.00 2006-12-13 12:17:28.901 347 18178.40 76.79 52717.61 88888.00 2006-12-13 12:17:29.401 347 18178.38 76.83 52717.55 88888.00 2006-12-13 12:17:29.901 347 18178.33 76.84 52717.51 88888.00 2006-12-13 12:17:30.401 347 18178.37 76.80 52717.41 88888.00 2006-12-13 12:17:30.901 347 18178.35 76.85 52717.36 88888.00 2006-12-13 12:17:31.401 347 18178.27 76.72 52717.46 88888.00 2006-12-13 12:17:31.901 347 18178.28 76.69 52717.51 88888.00 2006-12-13 12:17:32.401 347 18178.26 76.69 52717.43 88888.00 2006-12-13 12:17:32.901 347 18178.21 76.76 52717.33 88888.00 2006-12-13 12:17:33.401 347 18178.41 76.68 52717.46 88888.00 2006-12-13 12:17:33.901 347 18178.49 76.61 52717.50 88888.00 2006-12-13 12:17:34.401 347 18178.41 76.64 52717.48 88888.00 2006-12-13 12:17:34.901 347 18178.44 76.77 52717.56 88888.00 2006-12-13 12:17:35.401 347 18178.44 76.70 52717.61 88888.00 2006-12-13 12:17:35.901 347 18178.46 76.58 52717.58 88888.00 2006-12-13 12:17:36.401 347 18178.48 76.66 52717.44 88888.00 2006-12-13 12:17:36.901 347 18178.66 76.73 52717.38 88888.00 2006-12-13 12:17:37.401 347 18178.68 76.73 52717.22 88888.00 2006-12-13 12:17:37.901 347 18178.67 76.52 52717.25 88888.00 2006-12-13 12:17:38.401 347 18178.70 76.45 52717.21 88888.00 2006-12-13 12:17:38.901 347 18178.58 76.46 52717.26 88888.00 2006-12-13 12:17:39.401 347 18178.60 76.51 52717.26 88888.00 2006-12-13 12:17:39.901 347 18178.63 76.51 52717.28 88888.00 2006-12-13 12:17:40.401 347 18178.75 76.51 52717.34 88888.00 2006-12-13 12:17:40.901 347 18178.81 76.57 52717.32 88888.00 2006-12-13 12:17:41.401 347 18178.77 76.58 52717.33 88888.00 2006-12-13 12:17:41.901 347 18178.75 76.61 52717.46 88888.00 2006-12-13 12:17:42.401 347 18178.80 76.71 52717.59 88888.00 2006-12-13 12:17:42.901 347 18178.95 76.87 52717.55 88888.00 2006-12-13 12:17:43.401 347 18179.09 76.90 52717.48 88888.00 2006-12-13 12:17:43.901 347 18179.07 76.83 52717.35 88888.00 2006-12-13 12:17:44.401 347 18178.96 76.85 52717.35 88888.00 2006-12-13 12:17:44.901 347 18178.72 76.80 52717.45 88888.00 2006-12-13 12:17:45.401 347 18178.78 76.79 52717.59 88888.00 2006-12-13 12:17:45.901 347 18178.91 76.78 52717.52 88888.00 2006-12-13 12:17:46.401 347 18178.93 76.80 52717.37 88888.00 2006-12-13 12:17:46.901 347 18178.81 76.84 52717.28 88888.00 2006-12-13 12:17:47.401 347 18178.92 76.91 52717.29 88888.00 2006-12-13 12:17:47.901 347 18178.96 76.96 52717.25 88888.00 2006-12-13 12:17:48.401 347 18178.91 76.81 52717.11 88888.00 2006-12-13 12:17:48.901 347 18178.95 76.76 52717.20 88888.00 2006-12-13 12:17:49.401 347 18179.09 76.78 52717.27 88888.00 2006-12-13 12:17:49.901 347 18179.07 76.84 52717.33 88888.00 2006-12-13 12:17:50.401 347 18178.93 76.87 52717.35 88888.00 2006-12-13 12:17:50.901 347 18179.03 76.91 52717.35 88888.00 2006-12-13 12:17:51.401 347 18179.04 76.96 52717.45 88888.00 2006-12-13 12:17:51.901 347 18179.01 76.99 52717.40 88888.00 2006-12-13 12:17:52.401 347 18178.97 76.98 52717.29 88888.00 2006-12-13 12:17:52.901 347 18179.11 76.96 52717.27 88888.00 2006-12-13 12:17:53.401 347 18179.04 77.02 52717.44 88888.00 2006-12-13 12:17:53.901 347 18178.75 77.07 52717.54 88888.00 2006-12-13 12:17:54.401 347 18178.69 77.04 52717.59 88888.00 2006-12-13 12:17:54.901 347 18178.94 76.99 52717.58 88888.00 2006-12-13 12:17:55.401 347 18179.03 76.95 52717.57 88888.00 2006-12-13 12:17:55.901 347 18178.97 76.91 52717.39 88888.00 2006-12-13 12:17:56.401 347 18178.96 76.94 52717.40 88888.00 2006-12-13 12:17:56.901 347 18179.05 76.90 52717.37 88888.00 2006-12-13 12:17:57.401 347 18179.13 76.94 52717.40 88888.00 2006-12-13 12:17:57.901 347 18179.10 76.87 52717.52 88888.00 2006-12-13 12:17:58.401 347 18179.18 76.86 52717.44 88888.00 2006-12-13 12:17:58.901 347 18179.17 76.80 52717.36 88888.00 2006-12-13 12:17:59.401 347 18179.12 76.77 52717.40 88888.00 2006-12-13 12:17:59.901 347 18179.26 76.80 52717.35 88888.00 2006-12-13 12:18:00.401 347 18179.32 76.86 52717.35 88888.00 2006-12-13 12:18:00.901 347 18179.31 76.92 52717.45 88888.00 2006-12-13 12:18:01.401 347 18179.31 76.92 52717.57 88888.00 2006-12-13 12:18:01.901 347 18179.42 76.86 52717.47 88888.00 2006-12-13 12:18:02.401 347 18179.43 76.81 52717.48 88888.00 2006-12-13 12:18:02.901 347 18179.46 76.76 52717.35 88888.00 2006-12-13 12:18:03.401 347 18179.47 76.77 52717.28 88888.00 2006-12-13 12:18:03.901 347 18179.48 76.77 52717.22 88888.00 2006-12-13 12:18:04.401 347 18179.40 76.73 52717.05 88888.00 2006-12-13 12:18:04.901 347 18179.43 76.72 52717.03 88888.00 2006-12-13 12:18:05.401 347 18179.62 76.78 52717.06 88888.00 2006-12-13 12:18:05.901 347 18179.68 76.72 52717.09 88888.00 2006-12-13 12:18:06.401 347 18179.56 76.66 52717.14 88888.00 2006-12-13 12:18:06.901 347 18179.61 76.62 52717.15 88888.00 2006-12-13 12:18:07.401 347 18179.62 76.67 52717.14 88888.00 2006-12-13 12:18:07.901 347 18179.69 76.64 52717.32 88888.00 2006-12-13 12:18:08.401 347 18179.76 76.57 52717.34 88888.00 2006-12-13 12:18:08.901 347 18179.66 76.52 52717.39 88888.00 2006-12-13 12:18:09.401 347 18179.72 76.58 52717.44 88888.00 2006-12-13 12:18:09.901 347 18179.80 76.58 52717.46 88888.00 2006-12-13 12:18:10.401 347 18179.93 76.56 52717.43 88888.00 2006-12-13 12:18:10.901 347 18179.83 76.67 52717.43 88888.00 2006-12-13 12:18:11.401 347 18179.90 76.67 52717.35 88888.00 2006-12-13 12:18:11.901 347 18179.94 76.61 52717.34 88888.00 2006-12-13 12:18:12.401 347 18179.87 76.62 52717.27 88888.00 2006-12-13 12:18:12.901 347 18179.89 76.66 52717.23 88888.00 2006-12-13 12:18:13.401 347 18179.98 76.70 52717.28 88888.00 2006-12-13 12:18:13.901 347 18179.97 76.68 52717.46 88888.00 2006-12-13 12:18:14.401 347 18179.97 76.65 52717.56 88888.00 2006-12-13 12:18:14.901 347 18179.87 76.64 52717.41 88888.00 2006-12-13 12:18:15.401 347 18179.99 76.53 52717.41 88888.00 2006-12-13 12:18:15.901 347 18180.02 76.52 52717.47 88888.00 2006-12-13 12:18:16.401 347 18179.96 76.46 52717.49 88888.00 2006-12-13 12:18:16.901 347 18179.93 76.42 52717.38 88888.00 2006-12-13 12:18:17.401 347 18179.98 76.39 52717.43 88888.00 2006-12-13 12:18:17.901 347 18179.96 76.41 52717.44 88888.00 2006-12-13 12:18:18.401 347 18179.86 76.34 52717.37 88888.00 2006-12-13 12:18:18.901 347 18179.83 76.25 52717.36 88888.00 2006-12-13 12:18:19.401 347 18179.87 76.24 52717.27 88888.00 2006-12-13 12:18:19.901 347 18179.87 76.21 52717.19 88888.00 2006-12-13 12:18:20.401 347 18179.90 76.16 52717.06 88888.00 2006-12-13 12:18:20.901 347 18179.99 76.09 52717.15 88888.00 2006-12-13 12:18:21.401 347 18180.04 76.03 52717.12 88888.00 2006-12-13 12:18:21.901 347 18180.01 76.05 52717.01 88888.00 2006-12-13 12:18:22.401 347 18180.05 76.14 52716.93 88888.00 2006-12-13 12:18:22.901 347 18180.04 76.20 52717.12 88888.00 2006-12-13 12:18:23.401 347 18180.14 76.17 52717.10 88888.00 2006-12-13 12:18:23.901 347 18180.19 76.09 52717.02 88888.00 2006-12-13 12:18:24.401 347 18180.21 76.08 52717.03 88888.00 2006-12-13 12:18:24.901 347 18180.07 76.06 52717.01 88888.00 2006-12-13 12:18:25.401 347 18180.12 76.06 52716.99 88888.00 2006-12-13 12:18:25.901 347 18180.10 76.06 52717.05 88888.00 2006-12-13 12:18:26.401 347 18180.02 76.10 52717.14 88888.00 2006-12-13 12:18:26.901 347 18180.13 76.12 52717.09 88888.00 2006-12-13 12:18:27.401 347 18180.21 76.05 52717.06 88888.00 2006-12-13 12:18:27.901 347 18180.22 76.03 52717.14 88888.00 2006-12-13 12:18:28.401 347 18180.18 76.01 52717.12 88888.00 2006-12-13 12:18:28.901 347 18180.27 76.10 52717.22 88888.00 2006-12-13 12:18:29.401 347 18180.25 76.01 52717.32 88888.00 2006-12-13 12:18:29.901 347 18180.21 75.97 52717.31 88888.00 2006-12-13 12:18:30.401 347 18180.22 76.02 52717.26 88888.00 2006-12-13 12:18:30.901 347 18180.21 76.01 52717.27 88888.00 2006-12-13 12:18:31.401 347 18180.20 76.05 52717.47 88888.00 2006-12-13 12:18:31.901 347 18180.19 76.04 52717.44 88888.00 2006-12-13 12:18:32.401 347 18180.31 76.01 52717.39 88888.00 2006-12-13 12:18:32.901 347 18180.30 76.00 52717.33 88888.00 2006-12-13 12:18:33.401 347 18180.22 76.01 52717.16 88888.00 2006-12-13 12:18:33.901 347 18180.23 75.97 52717.10 88888.00 2006-12-13 12:18:34.401 347 18180.11 75.96 52717.15 88888.00 2006-12-13 12:18:34.901 347 18180.14 75.98 52717.25 88888.00 2006-12-13 12:18:35.401 347 18180.21 76.03 52717.31 88888.00 2006-12-13 12:18:35.901 347 18180.05 76.00 52717.21 88888.00 2006-12-13 12:18:36.401 347 18180.03 76.02 52717.17 88888.00 2006-12-13 12:18:36.901 347 18180.22 75.98 52717.15 88888.00 2006-12-13 12:18:37.401 347 18180.12 75.94 52717.11 88888.00 2006-12-13 12:18:37.901 347 18179.88 75.97 52717.15 88888.00 2006-12-13 12:18:38.401 347 18179.91 75.99 52717.16 88888.00 2006-12-13 12:18:38.901 347 18180.03 75.92 52717.14 88888.00 2006-12-13 12:18:39.401 347 18180.11 75.89 52717.10 88888.00 2006-12-13 12:18:39.901 347 18179.97 75.95 52717.20 88888.00 2006-12-13 12:18:40.401 347 18179.86 75.98 52717.27 88888.00 2006-12-13 12:18:40.901 347 18179.94 76.00 52717.40 88888.00 2006-12-13 12:18:41.401 347 18179.99 76.03 52717.37 88888.00 2006-12-13 12:18:41.901 347 18180.04 75.98 52717.36 88888.00 2006-12-13 12:18:42.401 347 18179.90 75.98 52717.40 88888.00 2006-12-13 12:18:42.901 347 18179.76 75.94 52717.44 88888.00 2006-12-13 12:18:43.401 347 18179.77 75.88 52717.38 88888.00 2006-12-13 12:18:43.901 347 18179.99 75.83 52717.37 88888.00 2006-12-13 12:18:44.401 347 18180.04 75.78 52717.35 88888.00 2006-12-13 12:18:44.901 347 18180.05 75.76 52717.36 88888.00 2006-12-13 12:18:45.401 347 18180.03 75.83 52717.33 88888.00 2006-12-13 12:18:45.901 347 18180.09 75.87 52717.32 88888.00 2006-12-13 12:18:46.401 347 18180.07 75.82 52717.32 88888.00 2006-12-13 12:18:46.901 347 18180.09 75.77 52717.29 88888.00 2006-12-13 12:18:47.401 347 18180.12 75.81 52717.34 88888.00 2006-12-13 12:18:47.901 347 18180.05 75.85 52717.41 88888.00 2006-12-13 12:18:48.401 347 18180.02 75.74 52717.44 88888.00 2006-12-13 12:18:48.901 347 18180.02 75.78 52717.46 88888.00 2006-12-13 12:18:49.401 347 18180.03 75.74 52717.38 88888.00 2006-12-13 12:18:49.901 347 18179.90 75.69 52717.36 88888.00 2006-12-13 12:18:50.401 347 18179.96 75.58 52717.32 88888.00 2006-12-13 12:18:50.901 347 18179.99 75.64 52717.37 88888.00 2006-12-13 12:18:51.401 347 18179.87 75.61 52717.41 88888.00 2006-12-13 12:18:51.901 347 18179.97 75.64 52717.44 88888.00 2006-12-13 12:18:52.401 347 18180.05 75.65 52717.50 88888.00 2006-12-13 12:18:52.901 347 18180.05 75.61 52717.50 88888.00 2006-12-13 12:18:53.401 347 18180.04 75.34 52717.24 88888.00 2006-12-13 12:18:53.901 347 18180.20 75.24 52716.96 88888.00 2006-12-13 12:18:54.401 347 18180.36 75.17 52717.02 88888.00 2006-12-13 12:18:54.901 347 18180.22 75.16 52717.14 88888.00 2006-12-13 12:18:55.401 347 18180.13 75.10 52717.14 88888.00 2006-12-13 12:18:55.901 347 18180.14 75.11 52717.08 88888.00 2006-12-13 12:18:56.401 347 18180.21 75.08 52717.06 88888.00 2006-12-13 12:18:56.901 347 18180.34 75.28 52717.17 88888.00 2006-12-13 12:18:57.401 347 18180.34 75.47 52717.35 88888.00 2006-12-13 12:18:57.901 347 18180.25 75.49 52717.31 88888.00 2006-12-13 12:18:58.401 347 18180.27 75.44 52717.26 88888.00 2006-12-13 12:18:58.901 347 18180.21 75.43 52717.22 88888.00 2006-12-13 12:18:59.401 347 18180.24 75.44 52717.23 88888.00 2006-12-13 12:18:59.901 347 18180.20 75.40 52717.27 88888.00 2006-12-13 12:19:00.401 347 18180.23 75.38 52717.33 88888.00 2006-12-13 12:19:00.901 347 18180.38 75.42 52717.43 88888.00 2006-12-13 12:19:01.401 347 18180.55 75.42 52717.49 88888.00 2006-12-13 12:19:01.901 347 18180.59 75.35 52717.50 88888.00 2006-12-13 12:19:02.401 347 18180.48 75.31 52717.45 88888.00 2006-12-13 12:19:02.901 347 18180.53 75.36 52717.41 88888.00 2006-12-13 12:19:03.401 347 18180.36 75.37 52717.29 88888.00 2006-12-13 12:19:03.901 347 18180.35 75.34 52717.22 88888.00 2006-12-13 12:19:04.401 347 18180.30 75.25 52717.21 88888.00 2006-12-13 12:19:04.901 347 18180.38 75.25 52717.17 88888.00 2006-12-13 12:19:05.401 347 18180.47 75.26 52717.23 88888.00 2006-12-13 12:19:05.901 347 18180.46 75.25 52717.21 88888.00 2006-12-13 12:19:06.401 347 18180.33 75.16 52717.23 88888.00 2006-12-13 12:19:06.901 347 18180.30 75.11 52717.23 88888.00 2006-12-13 12:19:07.401 347 18180.32 75.18 52717.17 88888.00 2006-12-13 12:19:07.901 347 18180.26 75.18 52717.19 88888.00 2006-12-13 12:19:08.401 347 18180.30 75.16 52717.16 88888.00 2006-12-13 12:19:08.901 347 18180.23 75.17 52717.14 88888.00 2006-12-13 12:19:09.401 347 18180.40 75.16 52717.12 88888.00 2006-12-13 12:19:09.901 347 18180.43 75.12 52717.19 88888.00 2006-12-13 12:19:10.401 347 18180.38 75.15 52717.08 88888.00 2006-12-13 12:19:10.901 347 18180.29 75.24 52717.00 88888.00 2006-12-13 12:19:11.401 347 18180.34 75.31 52717.14 88888.00 2006-12-13 12:19:11.901 347 18180.24 75.21 52717.12 88888.00 2006-12-13 12:19:12.401 347 18180.26 75.05 52717.12 88888.00 2006-12-13 12:19:12.901 347 18180.33 75.10 52717.15 88888.00 2006-12-13 12:19:13.401 347 18180.37 75.12 52717.13 88888.00 2006-12-13 12:19:13.901 347 18180.30 75.11 52717.12 88888.00 2006-12-13 12:19:14.401 347 18180.33 75.12 52717.20 88888.00 2006-12-13 12:19:14.901 347 18180.38 75.10 52717.31 88888.00 2006-12-13 12:19:15.401 347 18180.35 75.12 52717.29 88888.00 2006-12-13 12:19:15.901 347 18180.38 75.14 52717.23 88888.00 2006-12-13 12:19:16.401 347 18180.30 75.13 52717.26 88888.00 2006-12-13 12:19:16.901 347 18180.32 75.11 52717.22 88888.00 2006-12-13 12:19:17.401 347 18180.41 75.04 52717.17 88888.00 2006-12-13 12:19:17.901 347 18180.43 75.04 52717.21 88888.00 2006-12-13 12:19:18.401 347 18180.45 75.07 52717.38 88888.00 2006-12-13 12:19:18.901 347 18180.36 75.07 52717.37 88888.00 2006-12-13 12:19:19.401 347 18180.26 75.08 52717.40 88888.00 2006-12-13 12:19:19.901 347 18180.29 75.05 52717.33 88888.00 2006-12-13 12:19:20.401 347 18180.33 75.02 52717.34 88888.00 2006-12-13 12:19:20.901 347 18180.30 75.11 52717.25 88888.00 2006-12-13 12:19:21.401 347 18180.12 75.17 52717.29 88888.00 2006-12-13 12:19:21.901 347 18180.12 75.12 52717.43 88888.00 2006-12-13 12:19:22.401 347 18180.23 75.12 52717.49 88888.00 2006-12-13 12:19:22.901 347 18180.22 75.15 52717.50 88888.00 2006-12-13 12:19:23.401 347 18180.16 75.14 52717.45 88888.00 2006-12-13 12:19:23.901 347 18180.25 75.14 52717.44 88888.00 2006-12-13 12:19:24.401 347 18180.15 75.19 52717.44 88888.00 2006-12-13 12:19:24.901 347 18180.13 75.05 52717.38 88888.00 2006-12-13 12:19:25.401 347 18180.20 75.01 52717.37 88888.00 2006-12-13 12:19:25.901 347 18180.15 74.98 52717.35 88888.00 2006-12-13 12:19:26.401 347 18180.15 74.99 52717.33 88888.00 2006-12-13 12:19:26.901 347 18180.18 74.98 52717.29 88888.00 2006-12-13 12:19:27.401 347 18180.27 74.90 52717.32 88888.00 2006-12-13 12:19:27.901 347 18180.27 74.71 52717.33 88888.00 2006-12-13 12:19:28.401 347 18180.43 74.57 52717.24 88888.00 2006-12-13 12:19:28.901 347 18180.36 74.57 52717.20 88888.00 2006-12-13 12:19:29.401 347 18180.29 74.63 52717.21 88888.00 2006-12-13 12:19:29.901 347 18180.25 74.62 52717.23 88888.00 2006-12-13 12:19:30.401 347 18180.03 74.56 52717.34 88888.00 2006-12-13 12:19:30.901 347 18179.86 74.51 52717.36 88888.00 2006-12-13 12:19:31.401 347 18179.75 74.43 52717.28 88888.00 2006-12-13 12:19:31.901 347 18179.89 74.43 52717.19 88888.00 2006-12-13 12:19:32.401 347 18179.87 74.38 52717.25 88888.00 2006-12-13 12:19:32.901 347 18179.90 74.40 52717.25 88888.00 2006-12-13 12:19:33.401 347 18180.11 74.34 52717.21 88888.00 2006-12-13 12:19:33.901 347 18180.08 74.33 52717.17 88888.00 2006-12-13 12:19:34.401 347 18180.15 74.35 52717.25 88888.00 2006-12-13 12:19:34.901 347 18180.23 74.33 52717.26 88888.00 2006-12-13 12:19:35.401 347 18180.27 74.36 52717.22 88888.00 2006-12-13 12:19:35.901 347 18180.22 74.37 52717.34 88888.00 2006-12-13 12:19:36.401 347 18180.11 74.32 52717.35 88888.00 2006-12-13 12:19:36.901 347 18180.04 74.34 52717.19 88888.00 2006-12-13 12:19:37.401 347 18180.07 74.41 52717.14 88888.00 2006-12-13 12:19:37.901 347 18180.11 74.30 52717.24 88888.00 2006-12-13 12:19:38.401 347 18180.05 74.43 52717.32 88888.00 2006-12-13 12:19:38.901 347 18180.00 74.44 52717.33 88888.00 2006-12-13 12:19:39.401 347 18179.98 74.34 52717.23 88888.00 2006-12-13 12:19:39.901 347 18180.00 74.35 52717.17 88888.00 2006-12-13 12:19:40.401 347 18180.07 74.45 52717.12 88888.00 2006-12-13 12:19:40.901 347 18179.98 74.45 52717.23 88888.00 2006-12-13 12:19:41.401 347 18179.94 74.47 52717.31 88888.00 2006-12-13 12:19:41.901 347 18179.93 74.49 52717.22 88888.00 2006-12-13 12:19:42.401 347 18179.81 74.53 52717.32 88888.00 2006-12-13 12:19:42.901 347 18179.71 74.56 52717.34 88888.00 2006-12-13 12:19:43.401 347 18179.92 74.58 52717.27 88888.00 2006-12-13 12:19:43.901 347 18180.05 74.61 52717.21 88888.00 2006-12-13 12:19:44.401 347 18180.07 74.62 52717.32 88888.00 2006-12-13 12:19:44.901 347 18179.93 74.64 52717.37 88888.00 2006-12-13 12:19:45.401 347 18179.86 74.59 52717.33 88888.00 2006-12-13 12:19:45.901 347 18179.75 74.63 52717.40 88888.00 2006-12-13 12:19:46.401 347 18180.01 74.74 52717.32 88888.00 2006-12-13 12:19:46.901 347 18180.04 74.78 52717.34 88888.00 2006-12-13 12:19:47.401 347 18180.12 74.75 52717.34 88888.00 2006-12-13 12:19:47.901 347 18180.11 74.66 52717.34 88888.00 2006-12-13 12:19:48.401 347 18180.07 74.64 52717.38 88888.00 2006-12-13 12:19:48.901 347 18180.05 74.71 52717.40 88888.00 2006-12-13 12:19:49.401 347 18180.04 74.66 52717.35 88888.00 2006-12-13 12:19:49.901 347 18180.02 74.67 52717.37 88888.00 2006-12-13 12:19:50.401 347 18179.91 74.68 52717.35 88888.00 2006-12-13 12:19:50.901 347 18180.01 74.68 52717.43 88888.00 2006-12-13 12:19:51.401 347 18180.12 74.50 52717.51 88888.00 2006-12-13 12:19:51.901 347 18180.13 74.42 52717.52 88888.00 2006-12-13 12:19:52.401 347 18180.11 74.38 52717.63 88888.00 2006-12-13 12:19:52.901 347 18180.03 74.40 52717.64 88888.00 2006-12-13 12:19:53.401 347 18180.05 74.37 52717.40 88888.00 2006-12-13 12:19:53.901 347 18180.18 74.38 52717.35 88888.00 2006-12-13 12:19:54.401 347 18180.14 74.39 52717.39 88888.00 2006-12-13 12:19:54.901 347 18180.18 74.33 52717.36 88888.00 2006-12-13 12:19:55.401 347 18180.26 74.26 52717.32 88888.00 2006-12-13 12:19:55.901 347 18180.35 74.26 52717.38 88888.00 2006-12-13 12:19:56.401 347 18180.22 74.24 52717.40 88888.00 2006-12-13 12:19:56.901 347 18180.22 74.29 52717.34 88888.00 2006-12-13 12:19:57.401 347 18180.21 74.19 52717.27 88888.00 2006-12-13 12:19:57.901 347 18180.29 74.16 52717.27 88888.00 2006-12-13 12:19:58.401 347 18180.42 74.08 52717.22 88888.00 2006-12-13 12:19:58.901 347 18180.44 74.00 52717.15 88888.00 2006-12-13 12:19:59.401 347 18180.40 74.04 52717.21 88888.00 2006-12-13 12:19:59.901 347 18180.59 74.00 52717.25 88888.00 2006-12-13 12:20:00.401 347 18180.55 73.86 52717.25 88888.00 2006-12-13 12:20:00.901 347 18180.61 73.82 52717.24 88888.00 2006-12-13 12:20:01.401 347 18180.58 73.83 52717.15 88888.00 2006-12-13 12:20:01.901 347 18180.57 73.82 52717.10 88888.00 2006-12-13 12:20:02.401 347 18180.55 73.82 52716.93 88888.00 2006-12-13 12:20:02.901 347 18180.48 73.80 52716.81 88888.00 2006-12-13 12:20:03.401 347 18180.37 73.81 52716.86 88888.00 2006-12-13 12:20:03.901 347 18180.49 73.77 52716.97 88888.00 2006-12-13 12:20:04.401 347 18180.68 73.89 52716.97 88888.00 2006-12-13 12:20:04.901 347 18180.66 73.96 52716.99 88888.00 2006-12-13 12:20:05.401 347 18180.54 73.89 52716.99 88888.00 2006-12-13 12:20:05.901 347 18180.97 73.80 52716.94 88888.00 2006-12-13 12:20:06.401 347 18181.76 73.82 52716.97 88888.00 2006-12-13 12:20:06.901 347 18181.79 73.83 52717.01 88888.00 2006-12-13 12:20:07.401 347 18181.05 73.86 52717.08 88888.00 2006-12-13 12:20:07.901 347 18180.49 73.92 52717.19 88888.00 2006-12-13 12:20:08.401 347 18180.34 73.96 52717.12 88888.00 2006-12-13 12:20:08.901 347 18180.33 73.97 52717.16 88888.00 2006-12-13 12:20:09.401 347 18180.33 74.02 52717.21 88888.00 2006-12-13 12:20:09.901 347 18180.31 74.07 52717.22 88888.00 2006-12-13 12:20:10.401 347 18180.20 74.08 52717.32 88888.00 2006-12-13 12:20:10.901 347 18180.15 74.18 52717.39 88888.00 2006-12-13 12:20:11.401 347 18180.14 74.19 52717.39 88888.00 2006-12-13 12:20:11.901 347 18180.08 74.11 52717.48 88888.00 2006-12-13 12:20:12.401 347 18180.04 74.12 52717.50 88888.00 2006-12-13 12:20:12.901 347 18180.03 74.08 52717.45 88888.00 2006-12-13 12:20:13.401 347 18180.09 74.10 52717.50 88888.00 2006-12-13 12:20:13.901 347 18180.12 74.21 52717.52 88888.00 2006-12-13 12:20:14.401 347 18180.00 74.24 52717.47 88888.00 2006-12-13 12:20:14.901 347 18179.87 74.29 52717.54 88888.00 2006-12-13 12:20:15.401 347 18179.91 74.29 52717.57 88888.00 2006-12-13 12:20:15.901 347 18179.96 74.25 52717.55 88888.00 2006-12-13 12:20:16.401 347 18179.83 74.25 52717.38 88888.00 2006-12-13 12:20:16.901 347 18179.81 74.23 52717.35 88888.00 2006-12-13 12:20:17.401 347 18179.83 74.29 52717.36 88888.00 2006-12-13 12:20:17.901 347 18179.58 74.31 52717.44 88888.00 2006-12-13 12:20:18.401 347 18179.38 74.33 52717.41 88888.00 2006-12-13 12:20:18.901 347 18179.32 74.30 52717.41 88888.00 2006-12-13 12:20:19.401 347 18179.38 74.31 52717.45 88888.00 2006-12-13 12:20:19.901 347 18179.34 74.29 52717.39 88888.00 2006-12-13 12:20:20.401 347 18179.26 74.18 52717.34 88888.00 2006-12-13 12:20:20.901 347 18179.45 74.14 52717.19 88888.00 2006-12-13 12:20:21.401 347 18179.65 74.16 52717.28 88888.00 2006-12-13 12:20:21.901 347 18179.75 74.17 52717.25 88888.00 2006-12-13 12:20:22.401 347 18179.73 74.13 52717.27 88888.00 2006-12-13 12:20:22.901 347 18179.92 74.01 52717.26 88888.00 2006-12-13 12:20:23.401 347 18179.96 73.94 52717.31 88888.00 2006-12-13 12:20:23.901 347 18179.89 73.89 52717.32 88888.00 2006-12-13 12:20:24.401 347 18179.79 73.84 52717.32 88888.00 2006-12-13 12:20:24.901 347 18179.70 73.77 52717.27 88888.00 2006-12-13 12:20:25.401 347 18179.73 73.68 52717.38 88888.00 2006-12-13 12:20:25.901 347 18179.90 73.66 52717.41 88888.00 2006-12-13 12:20:26.401 347 18179.96 73.68 52717.39 88888.00 2006-12-13 12:20:26.901 347 18179.96 73.67 52717.39 88888.00 2006-12-13 12:20:27.401 347 18179.94 73.64 52717.43 88888.00 2006-12-13 12:20:27.901 347 18180.04 73.64 52717.46 88888.00 2006-12-13 12:20:28.401 347 18180.07 73.58 52717.36 88888.00 2006-12-13 12:20:28.901 347 18180.00 73.55 52717.24 88888.00 2006-12-13 12:20:29.401 347 18179.98 73.57 52717.21 88888.00 2006-12-13 12:20:29.901 347 18179.99 73.50 52717.20 88888.00 2006-12-13 12:20:30.401 347 18179.88 73.40 52717.17 88888.00 2006-12-13 12:20:30.901 347 18180.00 73.39 52717.14 88888.00 2006-12-13 12:20:31.401 347 18179.90 73.42 52717.19 88888.00 2006-12-13 12:20:31.901 347 18179.88 73.44 52717.19 88888.00 2006-12-13 12:20:32.401 347 18179.93 73.39 52717.14 88888.00 2006-12-13 12:20:32.901 347 18179.82 73.28 52717.11 88888.00 2006-12-13 12:20:33.401 347 18179.81 73.24 52717.09 88888.00 2006-12-13 12:20:33.901 347 18179.86 73.19 52717.20 88888.00 2006-12-13 12:20:34.401 347 18179.81 73.29 52717.36 88888.00 2006-12-13 12:20:34.901 347 18179.76 73.31 52717.35 88888.00 2006-12-13 12:20:35.401 347 18179.67 73.30 52717.23 88888.00 2006-12-13 12:20:35.901 347 18179.53 73.34 52717.13 88888.00 2006-12-13 12:20:36.401 347 18179.55 73.36 52717.28 88888.00 2006-12-13 12:20:36.901 347 18179.55 73.35 52717.29 88888.00 2006-12-13 12:20:37.401 347 18179.49 73.42 52717.24 88888.00 2006-12-13 12:20:37.901 347 18179.50 73.39 52717.32 88888.00 2006-12-13 12:20:38.401 347 18179.53 73.35 52717.32 88888.00 2006-12-13 12:20:38.901 347 18179.47 73.38 52717.36 88888.00 2006-12-13 12:20:39.401 347 18179.46 73.43 52717.32 88888.00 2006-12-13 12:20:39.901 347 18179.46 73.42 52717.23 88888.00 2006-12-13 12:20:40.401 347 18179.50 73.43 52717.32 88888.00 2006-12-13 12:20:40.901 347 18179.53 73.43 52717.37 88888.00 2006-12-13 12:20:41.401 347 18179.42 73.44 52717.32 88888.00 2006-12-13 12:20:41.901 347 18179.45 73.49 52717.29 88888.00 2006-12-13 12:20:42.401 347 18179.43 73.45 52717.31 88888.00 2006-12-13 12:20:42.901 347 18179.43 73.52 52717.40 88888.00 2006-12-13 12:20:43.401 347 18179.32 73.53 52717.34 88888.00 2006-12-13 12:20:43.901 347 18179.20 73.49 52717.31 88888.00 2006-12-13 12:20:44.401 347 18179.24 73.53 52717.28 88888.00 2006-12-13 12:20:44.901 347 18179.27 73.56 52717.32 88888.00 2006-12-13 12:20:45.401 347 18179.25 73.54 52717.33 88888.00 2006-12-13 12:20:45.901 347 18179.21 73.49 52717.28 88888.00 2006-12-13 12:20:46.401 347 18179.20 73.52 52717.33 88888.00 2006-12-13 12:20:46.901 347 18179.18 73.52 52717.29 88888.00 2006-12-13 12:20:47.401 347 18179.20 73.47 52717.51 88888.00 2006-12-13 12:20:47.901 347 18179.36 73.41 52717.49 88888.00 2006-12-13 12:20:48.401 347 18179.36 73.44 52717.45 88888.00 2006-12-13 12:20:48.901 347 18179.26 73.43 52717.35 88888.00 2006-12-13 12:20:49.401 347 18179.33 73.44 52717.27 88888.00 2006-12-13 12:20:49.901 347 18179.34 73.47 52717.34 88888.00 2006-12-13 12:20:50.401 347 18179.43 73.50 52717.22 88888.00 2006-12-13 12:20:50.901 347 18179.40 73.49 52717.16 88888.00 2006-12-13 12:20:51.401 347 18179.36 73.48 52717.20 88888.00 2006-12-13 12:20:51.901 347 18179.33 73.50 52717.10 88888.00 2006-12-13 12:20:52.401 347 18179.26 73.45 52717.21 88888.00 2006-12-13 12:20:52.901 347 18179.25 73.35 52717.25 88888.00 2006-12-13 12:20:53.401 347 18179.36 73.35 52717.23 88888.00 2006-12-13 12:20:53.901 347 18179.38 73.29 52717.23 88888.00 2006-12-13 12:20:54.401 347 18179.44 73.28 52717.22 88888.00 2006-12-13 12:20:54.901 347 18179.42 73.29 52717.25 88888.00 2006-12-13 12:20:55.401 347 18179.34 73.25 52717.21 88888.00 2006-12-13 12:20:55.901 347 18179.35 73.24 52717.14 88888.00 2006-12-13 12:20:56.401 347 18179.37 73.24 52717.03 88888.00 2006-12-13 12:20:56.901 347 18179.36 73.20 52717.03 88888.00 2006-12-13 12:20:57.401 347 18179.37 73.19 52716.91 88888.00 2006-12-13 12:20:57.901 347 18179.39 73.16 52716.87 88888.00 2006-12-13 12:20:58.401 347 18179.40 73.12 52717.05 88888.00 2006-12-13 12:20:58.901 347 18179.42 73.05 52717.10 88888.00 2006-12-13 12:20:59.401 347 18179.42 72.98 52717.14 88888.00 2006-12-13 12:20:59.901 347 18179.51 72.95 52717.12 88888.00 2006-12-13 12:21:00.401 347 18179.65 73.01 52717.13 88888.00 2006-12-13 12:21:00.901 347 18179.72 72.92 52717.08 88888.00 2006-12-13 12:21:01.401 347 18179.78 73.01 52717.08 88888.00 2006-12-13 12:21:01.901 347 18179.72 73.02 52717.10 88888.00 2006-12-13 12:21:02.401 347 18179.72 73.02 52717.11 88888.00 2006-12-13 12:21:02.901 347 18179.76 72.98 52717.13 88888.00 2006-12-13 12:21:03.401 347 18179.61 72.88 52717.02 88888.00 2006-12-13 12:21:03.901 347 18179.60 72.78 52717.21 88888.00 2006-12-13 12:21:04.401 347 18179.61 72.77 52717.27 88888.00 2006-12-13 12:21:04.901 347 18179.66 72.81 52717.14 88888.00 2006-12-13 12:21:05.401 347 18179.69 72.75 52716.97 88888.00 2006-12-13 12:21:05.901 347 18179.61 72.71 52716.92 88888.00 2006-12-13 12:21:06.401 347 18179.51 72.73 52716.81 88888.00 2006-12-13 12:21:06.901 347 18179.44 72.72 52716.92 88888.00 2006-12-13 12:21:07.401 347 18179.50 72.72 52716.92 88888.00 2006-12-13 12:21:07.901 347 18179.49 72.68 52716.98 88888.00 2006-12-13 12:21:08.401 347 18179.50 72.67 52716.94 88888.00 2006-12-13 12:21:08.901 347 18179.47 72.70 52716.98 88888.00 2006-12-13 12:21:09.401 347 18179.50 72.87 52717.15 88888.00 2006-12-13 12:21:09.901 347 18179.48 72.88 52717.22 88888.00 2006-12-13 12:21:10.401 347 18179.47 72.81 52717.16 88888.00 2006-12-13 12:21:10.901 347 18179.46 72.81 52717.15 88888.00 2006-12-13 12:21:11.401 347 18179.40 72.79 52717.22 88888.00 2006-12-13 12:21:11.901 347 18179.34 72.77 52717.19 88888.00 2006-12-13 12:21:12.401 347 18179.18 72.85 52717.15 88888.00 2006-12-13 12:21:12.901 347 18179.25 72.85 52717.22 88888.00 2006-12-13 12:21:13.401 347 18179.29 72.80 52717.09 88888.00 2006-12-13 12:21:13.901 347 18179.22 72.79 52717.16 88888.00 2006-12-13 12:21:14.401 347 18179.16 72.82 52717.26 88888.00 2006-12-13 12:21:14.901 347 18179.10 72.77 52717.31 88888.00 2006-12-13 12:21:15.401 347 18179.16 72.70 52717.14 88888.00 2006-12-13 12:21:15.901 347 18179.10 72.73 52717.17 88888.00 2006-12-13 12:21:16.401 347 18179.03 72.66 52717.27 88888.00 2006-12-13 12:21:16.901 347 18179.04 72.64 52717.23 88888.00 2006-12-13 12:21:17.401 347 18178.97 72.57 52717.29 88888.00 2006-12-13 12:21:17.901 347 18178.92 72.59 52717.37 88888.00 2006-12-13 12:21:18.401 347 18178.90 72.70 52717.40 88888.00 2006-12-13 12:21:18.901 347 18178.73 72.70 52717.41 88888.00 2006-12-13 12:21:19.401 347 18178.63 72.70 52717.35 88888.00 2006-12-13 12:21:19.901 347 18178.68 72.74 52717.28 88888.00 2006-12-13 12:21:20.401 347 18178.70 72.76 52717.29 88888.00 2006-12-13 12:21:20.901 347 18178.66 72.78 52717.28 88888.00 2006-12-13 12:21:21.401 347 18178.52 72.76 52717.24 88888.00 2006-12-13 12:21:21.901 347 18178.68 72.73 52717.45 88888.00 2006-12-13 12:21:22.401 347 18178.70 72.74 52717.36 88888.00 2006-12-13 12:21:22.901 347 18178.66 72.72 52717.29 88888.00 2006-12-13 12:21:23.401 347 18178.55 72.71 52717.40 88888.00 2006-12-13 12:21:23.901 347 18178.61 72.66 52717.44 88888.00 2006-12-13 12:21:24.401 347 18178.58 72.63 52717.43 88888.00 2006-12-13 12:21:24.901 347 18178.60 72.72 52717.41 88888.00 2006-12-13 12:21:25.401 347 18178.67 72.83 52717.45 88888.00 2006-12-13 12:21:25.901 347 18178.82 72.83 52717.43 88888.00 2006-12-13 12:21:26.401 347 18178.77 72.77 52717.34 88888.00 2006-12-13 12:21:26.901 347 18178.68 72.71 52717.29 88888.00 2006-12-13 12:21:27.401 347 18178.67 72.68 52717.19 88888.00 2006-12-13 12:21:27.901 347 18178.78 72.59 52717.15 88888.00 2006-12-13 12:21:28.401 347 18178.69 72.56 52717.23 88888.00 2006-12-13 12:21:28.901 347 18178.69 72.61 52717.34 88888.00 2006-12-13 12:21:29.401 347 18178.67 72.59 52717.19 88888.00 2006-12-13 12:21:29.901 347 18178.72 72.68 52717.19 88888.00 2006-12-13 12:21:30.401 347 18178.80 72.62 52717.31 88888.00 2006-12-13 12:21:30.901 347 18178.84 72.55 52717.36 88888.00 2006-12-13 12:21:31.401 347 18179.00 72.57 52717.28 88888.00 2006-12-13 12:21:31.901 347 18178.84 72.62 52717.28 88888.00 2006-12-13 12:21:32.401 347 18178.91 72.63 52717.24 88888.00 2006-12-13 12:21:32.901 347 18178.90 72.56 52717.25 88888.00 2006-12-13 12:21:33.401 347 18178.86 72.59 52717.29 88888.00 2006-12-13 12:21:33.901 347 18178.80 72.63 52717.33 88888.00 2006-12-13 12:21:34.401 347 18178.82 72.51 52717.40 88888.00 2006-12-13 12:21:34.901 347 18178.85 72.51 52717.41 88888.00 2006-12-13 12:21:35.401 347 18178.97 72.49 52717.39 88888.00 2006-12-13 12:21:35.901 347 18179.07 72.45 52717.36 88888.00 2006-12-13 12:21:36.401 347 18179.01 72.42 52717.33 88888.00 2006-12-13 12:21:36.901 347 18178.95 72.38 52717.39 88888.00 2006-12-13 12:21:37.401 347 18178.89 72.34 52717.40 88888.00 2006-12-13 12:21:37.901 347 18178.90 72.33 52717.38 88888.00 2006-12-13 12:21:38.401 347 18178.97 72.33 52717.31 88888.00 2006-12-13 12:21:38.901 347 18179.05 72.28 52717.14 88888.00 2006-12-13 12:21:39.401 347 18179.05 72.30 52717.03 88888.00 2006-12-13 12:21:39.901 347 18179.09 72.29 52717.12 88888.00 2006-12-13 12:21:40.401 347 18179.11 72.28 52717.21 88888.00 2006-12-13 12:21:40.901 347 18178.91 72.24 52717.16 88888.00 2006-12-13 12:21:41.401 347 18178.88 72.29 52717.14 88888.00 2006-12-13 12:21:41.901 347 18178.67 72.20 52717.23 88888.00 2006-12-13 12:21:42.401 347 18178.60 72.10 52717.34 88888.00 2006-12-13 12:21:42.901 347 18178.53 72.08 52717.39 88888.00 2006-12-13 12:21:43.401 347 18178.45 72.07 52717.44 88888.00 2006-12-13 12:21:43.901 347 18178.55 72.09 52717.44 88888.00 2006-12-13 12:21:44.401 347 18178.71 71.92 52717.13 88888.00 2006-12-13 12:21:44.901 347 18178.80 71.81 52716.93 88888.00 2006-12-13 12:21:45.401 347 18178.74 71.92 52716.98 88888.00 2006-12-13 12:21:45.901 347 18178.71 71.89 52717.06 88888.00 2006-12-13 12:21:46.401 347 18178.52 71.84 52717.08 88888.00 2006-12-13 12:21:46.901 347 18178.38 71.94 52717.12 88888.00 2006-12-13 12:21:47.401 347 18178.28 71.97 52717.05 88888.00 2006-12-13 12:21:47.901 347 18178.28 71.96 52717.09 88888.00 2006-12-13 12:21:48.401 347 18178.26 71.83 52717.16 88888.00 2006-12-13 12:21:48.901 347 18178.23 71.87 52717.23 88888.00 2006-12-13 12:21:49.401 347 18178.28 71.89 52717.15 88888.00 2006-12-13 12:21:49.901 347 18178.29 71.92 52717.20 88888.00 2006-12-13 12:21:50.401 347 18178.37 71.97 52717.16 88888.00 2006-12-13 12:21:50.901 347 18178.38 71.97 52717.17 88888.00 2006-12-13 12:21:51.401 347 18178.27 72.02 52717.25 88888.00 2006-12-13 12:21:51.901 347 18178.23 72.06 52717.24 88888.00 2006-12-13 12:21:52.401 347 18178.13 72.03 52717.27 88888.00 2006-12-13 12:21:52.901 347 18178.25 72.02 52717.27 88888.00 2006-12-13 12:21:53.401 347 18178.29 71.90 52717.23 88888.00 2006-12-13 12:21:53.901 347 18178.13 71.91 52717.23 88888.00 2006-12-13 12:21:54.401 347 18178.09 71.94 52717.35 88888.00 2006-12-13 12:21:54.901 347 18178.12 71.92 52717.32 88888.00 2006-12-13 12:21:55.401 347 18178.06 71.98 52717.21 88888.00 2006-12-13 12:21:55.901 347 18178.05 71.96 52717.27 88888.00 2006-12-13 12:21:56.401 347 18178.06 71.98 52717.35 88888.00 2006-12-13 12:21:56.901 347 18178.05 72.05 52717.38 88888.00 2006-12-13 12:21:57.401 347 18178.08 72.07 52717.25 88888.00 2006-12-13 12:21:57.901 347 18178.07 72.10 52717.23 88888.00 2006-12-13 12:21:58.401 347 18177.90 72.10 52717.17 88888.00 2006-12-13 12:21:58.901 347 18177.87 72.06 52717.27 88888.00 2006-12-13 12:21:59.401 347 18177.97 72.02 52717.37 88888.00 2006-12-13 12:21:59.901 347 18177.99 72.03 52717.40 88888.00 2006-12-13 12:22:00.401 347 18177.96 72.04 52717.37 88888.00 2006-12-13 12:22:00.901 347 18177.90 72.13 52717.36 88888.00 2006-12-13 12:22:01.401 347 18177.92 72.15 52717.41 88888.00 2006-12-13 12:22:01.901 347 18177.88 72.13 52717.48 88888.00 2006-12-13 12:22:02.401 347 18177.84 72.12 52717.58 88888.00 2006-12-13 12:22:02.901 347 18177.92 72.05 52717.54 88888.00 2006-12-13 12:22:03.401 347 18177.82 71.96 52717.43 88888.00 2006-12-13 12:22:03.901 347 18177.87 71.98 52717.47 88888.00 2006-12-13 12:22:04.401 347 18177.90 71.92 52717.55 88888.00 2006-12-13 12:22:04.901 347 18177.91 71.82 52717.56 88888.00 2006-12-13 12:22:05.401 347 18177.82 71.85 52717.56 88888.00 2006-12-13 12:22:05.901 347 18177.84 71.87 52717.56 88888.00 2006-12-13 12:22:06.401 347 18177.93 71.86 52717.55 88888.00 2006-12-13 12:22:06.901 347 18177.98 71.87 52717.51 88888.00 2006-12-13 12:22:07.401 347 18178.02 71.74 52717.46 88888.00 2006-12-13 12:22:07.901 347 18178.01 71.69 52717.31 88888.00 2006-12-13 12:22:08.401 347 18178.02 71.70 52717.33 88888.00 2006-12-13 12:22:08.901 347 18178.02 71.70 52717.26 88888.00 2006-12-13 12:22:09.401 347 18178.10 71.70 52717.29 88888.00 2006-12-13 12:22:09.901 347 18177.99 71.77 52717.35 88888.00 2006-12-13 12:22:10.401 347 18177.71 71.82 52717.34 88888.00 2006-12-13 12:22:10.901 347 18177.76 71.85 52717.38 88888.00 2006-12-13 12:22:11.401 347 18177.93 71.77 52717.35 88888.00 2006-12-13 12:22:11.901 347 18178.02 71.69 52717.36 88888.00 2006-12-13 12:22:12.401 347 18178.03 71.59 52717.47 88888.00 2006-12-13 12:22:12.901 347 18177.85 71.57 52717.48 88888.00 2006-12-13 12:22:13.401 347 18177.69 71.58 52717.49 88888.00 2006-12-13 12:22:13.901 347 18177.68 71.64 52717.48 88888.00 2006-12-13 12:22:14.401 347 18177.79 71.66 52717.38 88888.00 2006-12-13 12:22:14.901 347 18177.95 71.66 52717.45 88888.00 2006-12-13 12:22:15.401 347 18178.06 71.69 52717.29 88888.00 2006-12-13 12:22:15.901 347 18177.96 71.66 52717.31 88888.00 2006-12-13 12:22:16.401 347 18177.87 71.58 52717.28 88888.00 2006-12-13 12:22:16.901 347 18177.68 71.58 52717.22 88888.00 2006-12-13 12:22:17.401 347 18177.68 71.65 52717.23 88888.00 2006-12-13 12:22:17.901 347 18177.69 71.66 52717.32 88888.00 2006-12-13 12:22:18.401 347 18177.82 71.72 52717.28 88888.00 2006-12-13 12:22:18.901 347 18177.84 71.71 52717.26 88888.00 2006-12-13 12:22:19.401 347 18178.04 71.65 52717.17 88888.00 2006-12-13 12:22:19.901 347 18177.87 71.61 52717.12 88888.00 2006-12-13 12:22:20.401 347 18177.80 71.64 52717.22 88888.00 2006-12-13 12:22:20.901 347 18177.97 71.68 52717.27 88888.00 2006-12-13 12:22:21.401 347 18177.90 71.68 52717.19 88888.00 2006-12-13 12:22:21.901 347 18177.66 71.62 52717.25 88888.00 2006-12-13 12:22:22.401 347 18177.63 71.61 52717.32 88888.00 2006-12-13 12:22:22.901 347 18177.70 71.64 52717.26 88888.00 2006-12-13 12:22:23.401 347 18177.77 71.64 52717.35 88888.00 2006-12-13 12:22:23.901 347 18177.66 71.55 52717.36 88888.00 2006-12-13 12:22:24.401 347 18177.59 71.50 52717.28 88888.00 2006-12-13 12:22:24.901 347 18177.63 71.44 52717.19 88888.00 2006-12-13 12:22:25.401 347 18177.53 71.42 52717.22 88888.00 2006-12-13 12:22:25.901 347 18177.44 71.56 52717.23 88888.00 2006-12-13 12:22:26.401 347 18177.58 71.63 52717.33 88888.00 2006-12-13 12:22:26.901 347 18177.90 71.61 52717.26 88888.00 2006-12-13 12:22:27.401 347 18177.90 71.64 52717.22 88888.00 2006-12-13 12:22:27.901 347 18177.92 71.63 52717.22 88888.00 2006-12-13 12:22:28.401 347 18177.84 71.63 52717.25 88888.00 2006-12-13 12:22:28.901 347 18177.73 71.62 52717.23 88888.00 2006-12-13 12:22:29.401 347 18177.52 71.67 52717.24 88888.00 2006-12-13 12:22:29.901 347 18177.38 71.64 52717.25 88888.00 2006-12-13 12:22:30.401 347 18177.38 71.62 52717.32 88888.00 2006-12-13 12:22:30.901 347 18177.33 71.65 52717.29 88888.00 2006-12-13 12:22:31.401 347 18177.30 71.65 52717.15 88888.00 2006-12-13 12:22:31.901 347 18177.55 71.65 52717.20 88888.00 2006-12-13 12:22:32.401 347 18177.65 71.53 52717.26 88888.00 2006-12-13 12:22:32.901 347 18177.55 71.70 52717.21 88888.00 2006-12-13 12:22:33.401 347 18177.52 71.81 52717.23 88888.00 2006-12-13 12:22:33.901 347 18177.65 71.85 52717.33 88888.00 2006-12-13 12:22:34.401 347 18177.54 71.85 52717.39 88888.00 2006-12-13 12:22:34.901 347 18177.45 71.87 52717.33 88888.00 2006-12-13 12:22:35.401 347 18177.39 71.88 52717.25 88888.00 2006-12-13 12:22:35.901 347 18177.40 71.87 52717.22 88888.00 2006-12-13 12:22:36.401 347 18177.36 71.84 52717.32 88888.00 2006-12-13 12:22:36.901 347 18177.14 71.84 52717.23 88888.00 2006-12-13 12:22:37.401 347 18177.16 71.85 52717.19 88888.00 2006-12-13 12:22:37.901 347 18177.26 71.91 52717.37 88888.00 2006-12-13 12:22:38.401 347 18177.28 71.95 52717.50 88888.00 2006-12-13 12:22:38.901 347 18177.22 71.90 52717.50 88888.00 2006-12-13 12:22:39.401 347 18177.27 71.87 52717.45 88888.00 2006-12-13 12:22:39.901 347 18177.31 71.85 52717.34 88888.00 2006-12-13 12:22:40.401 347 18177.37 71.78 52717.23 88888.00 2006-12-13 12:22:40.901 347 18177.32 71.82 52717.22 88888.00 2006-12-13 12:22:41.401 347 18177.23 71.90 52717.31 88888.00 2006-12-13 12:22:41.901 347 18177.12 71.99 52717.34 88888.00 2006-12-13 12:22:42.401 347 18177.36 72.02 52717.23 88888.00 2006-12-13 12:22:42.901 347 18177.32 71.99 52717.14 88888.00 2006-12-13 12:22:43.401 347 18177.33 71.92 52717.14 88888.00 2006-12-13 12:22:43.901 347 18177.25 71.89 52717.14 88888.00 2006-12-13 12:22:44.401 347 18177.15 71.88 52717.17 88888.00 2006-12-13 12:22:44.901 347 18177.09 71.87 52717.27 88888.00 2006-12-13 12:22:45.401 347 18177.14 71.88 52717.32 88888.00 2006-12-13 12:22:45.901 347 18177.17 71.96 52717.29 88888.00 2006-12-13 12:22:46.401 347 18177.41 71.92 52717.17 88888.00 2006-12-13 12:22:46.901 347 18177.51 71.95 52717.24 88888.00 2006-12-13 12:22:47.401 347 18177.49 71.97 52717.27 88888.00 2006-12-13 12:22:47.901 347 18177.54 71.95 52717.29 88888.00 2006-12-13 12:22:48.401 347 18177.70 71.85 52717.17 88888.00 2006-12-13 12:22:48.901 347 18177.75 71.83 52717.08 88888.00 2006-12-13 12:22:49.398 347 18177.73 71.94 52717.04 88888.00 2006-12-13 12:22:49.908 347 18177.84 71.99 52717.10 88888.00 2006-12-13 12:22:50.408 347 18177.96 71.97 52717.14 88888.00 2006-12-13 12:22:50.908 347 18177.94 71.97 52717.12 88888.00 2006-12-13 12:22:51.408 347 18178.01 72.02 52717.16 88888.00 2006-12-13 12:22:51.908 347 18177.82 72.01 52717.13 88888.00 2006-12-13 12:22:52.408 347 18177.79 71.96 52717.17 88888.00 2006-12-13 12:22:52.908 347 18177.93 71.94 52717.15 88888.00 2006-12-13 12:22:53.408 347 18177.90 72.06 52717.09 88888.00 2006-12-13 12:22:53.908 347 18177.79 72.04 52717.06 88888.00 2006-12-13 12:22:54.408 347 18177.85 72.00 52717.20 88888.00 2006-12-13 12:22:54.908 347 18177.86 72.00 52717.19 88888.00 2006-12-13 12:22:55.408 347 18177.77 71.99 52717.10 88888.00 2006-12-13 12:22:55.908 347 18177.80 72.02 52717.06 88888.00 2006-12-13 12:22:56.408 347 18177.74 72.05 52717.12 88888.00 2006-12-13 12:22:56.908 347 18177.73 72.07 52717.23 88888.00 2006-12-13 12:22:57.408 347 18177.45 72.12 52717.28 88888.00 2006-12-13 12:22:57.908 347 18177.40 72.13 52717.16 88888.00 2006-12-13 12:22:58.408 347 18177.50 72.12 52717.14 88888.00 2006-12-13 12:22:58.908 347 18177.58 72.11 52717.16 88888.00 2006-12-13 12:22:59.408 347 18177.49 72.13 52717.24 88888.00 2006-12-13 12:22:59.908 347 18177.66 72.14 52717.24 88888.00 2006-12-13 12:23:00.408 347 18177.73 72.17 52717.17 88888.00 2006-12-13 12:23:00.908 347 18177.75 72.11 52717.14 88888.00 2006-12-13 12:23:01.408 347 18177.83 72.12 52717.16 88888.00 2006-12-13 12:23:01.908 347 18177.65 72.19 52717.09 88888.00 2006-12-13 12:23:02.408 347 18177.44 72.19 52717.23 88888.00 2006-12-13 12:23:02.908 347 18177.41 72.21 52717.38 88888.00 2006-12-13 12:23:03.408 347 18177.58 72.18 52717.45 88888.00 2006-12-13 12:23:03.908 347 18177.75 72.15 52717.43 88888.00 2006-12-13 12:23:04.408 347 18177.72 72.15 52717.32 88888.00 2006-12-13 12:23:04.908 347 18177.65 72.15 52717.21 88888.00 2006-12-13 12:23:05.408 347 18177.76 72.10 52717.19 88888.00 2006-12-13 12:23:05.908 347 18177.80 72.09 52717.23 88888.00 2006-12-13 12:23:06.408 347 18177.76 72.05 52717.27 88888.00 2006-12-13 12:23:06.908 347 18177.70 71.96 52717.21 88888.00 2006-12-13 12:23:07.408 347 18177.77 72.02 52717.08 88888.00 2006-12-13 12:23:07.908 347 18177.72 72.06 52717.31 88888.00 2006-12-13 12:23:08.408 347 18177.72 72.05 52717.32 88888.00 2006-12-13 12:23:08.908 347 18177.72 72.06 52717.27 88888.00 2006-12-13 12:23:09.408 347 18177.65 72.00 52717.31 88888.00 2006-12-13 12:23:09.908 347 18177.65 71.99 52717.37 88888.00 2006-12-13 12:23:10.408 347 18177.68 72.02 52717.35 88888.00 2006-12-13 12:23:10.908 347 18177.52 72.00 52717.36 88888.00 2006-12-13 12:23:11.408 347 18177.53 72.05 52717.48 88888.00 2006-12-13 12:23:11.908 347 18177.68 72.05 52717.39 88888.00 2006-12-13 12:23:12.408 347 18177.62 71.97 52717.33 88888.00 2006-12-13 12:23:12.908 347 18177.55 72.04 52717.43 88888.00 2006-12-13 12:23:13.408 347 18177.49 72.16 52717.48 88888.00 2006-12-13 12:23:13.908 347 18177.53 72.16 52717.38 88888.00 2006-12-13 12:23:14.408 347 18177.57 72.12 52717.34 88888.00 2006-12-13 12:23:14.908 347 18177.58 72.07 52717.33 88888.00 2006-12-13 12:23:15.408 347 18177.55 72.07 52717.45 88888.00 2006-12-13 12:23:15.908 347 18177.45 72.09 52717.52 88888.00 2006-12-13 12:23:16.408 347 18177.16 72.15 52717.50 88888.00 2006-12-13 12:23:16.908 347 18177.17 72.13 52717.55 88888.00 2006-12-13 12:23:17.408 347 18177.14 72.14 52717.59 88888.00 2006-12-13 12:23:17.908 347 18177.17 72.19 52717.50 88888.00 2006-12-13 12:23:18.408 347 18177.29 72.24 52717.47 88888.00 2006-12-13 12:23:18.908 347 18177.34 72.24 52717.41 88888.00 2006-12-13 12:23:19.408 347 18177.32 72.18 52717.41 88888.00 2006-12-13 12:23:19.908 347 18177.27 72.19 52717.40 88888.00 2006-12-13 12:23:20.408 347 18177.09 72.19 52717.36 88888.00 2006-12-13 12:23:20.908 347 18177.06 72.26 52717.38 88888.00 2006-12-13 12:23:21.408 347 18177.21 72.39 52717.43 88888.00 2006-12-13 12:23:21.908 347 18177.27 72.46 52717.55 88888.00 2006-12-13 12:23:22.408 347 18177.23 72.42 52717.57 88888.00 2006-12-13 12:23:22.908 347 18177.07 72.34 52717.60 88888.00 2006-12-13 12:23:23.408 347 18177.01 72.37 52717.55 88888.00 2006-12-13 12:23:23.908 347 18176.89 72.38 52717.47 88888.00 2006-12-13 12:23:24.408 347 18176.82 72.44 52717.56 88888.00 2006-12-13 12:23:24.908 347 18176.82 72.39 52717.52 88888.00 2006-12-13 12:23:25.408 347 18176.77 72.32 52717.46 88888.00 2006-12-13 12:23:25.908 347 18176.93 72.38 52717.46 88888.00 2006-12-13 12:23:26.408 347 18176.88 72.47 52717.54 88888.00 2006-12-13 12:23:26.908 347 18176.96 72.49 52717.63 88888.00 2006-12-13 12:23:27.408 347 18177.16 72.41 52717.68 88888.00 2006-12-13 12:23:27.908 347 18177.15 72.42 52717.68 88888.00 2006-12-13 12:23:28.408 347 18177.09 72.36 52717.78 88888.00 2006-12-13 12:23:28.908 347 18177.07 72.33 52717.69 88888.00 2006-12-13 12:23:29.408 347 18177.15 72.37 52717.67 88888.00 2006-12-13 12:23:29.908 347 18177.11 72.37 52717.55 88888.00 2006-12-13 12:23:30.408 347 18176.98 72.41 52717.48 88888.00 2006-12-13 12:23:30.908 347 18177.01 72.39 52717.43 88888.00 2006-12-13 12:23:31.408 347 18176.98 72.39 52717.43 88888.00 2006-12-13 12:23:31.908 347 18176.90 72.46 52717.36 88888.00 2006-12-13 12:23:32.408 347 18176.87 72.54 52717.31 88888.00 2006-12-13 12:23:32.908 347 18176.96 72.54 52717.32 88888.00 2006-12-13 12:23:33.408 347 18177.06 72.51 52717.38 88888.00 2006-12-13 12:23:33.908 347 18177.06 72.52 52717.45 88888.00 2006-12-13 12:23:34.408 347 18177.11 72.47 52717.49 88888.00 2006-12-13 12:23:34.908 347 18177.15 72.48 52717.49 88888.00 2006-12-13 12:23:35.408 347 18177.19 72.59 52717.52 88888.00 2006-12-13 12:23:35.908 347 18177.17 72.56 52717.51 88888.00 2006-12-13 12:23:36.408 347 18176.92 72.62 52717.43 88888.00 2006-12-13 12:23:36.908 347 18177.00 72.59 52717.46 88888.00 2006-12-13 12:23:37.408 347 18177.12 72.57 52717.56 88888.00 2006-12-13 12:23:37.908 347 18176.98 72.64 52717.54 88888.00 2006-12-13 12:23:38.408 347 18177.29 72.74 52717.52 88888.00 2006-12-13 12:23:38.908 347 18177.48 72.74 52717.51 88888.00 2006-12-13 12:23:39.408 347 18177.48 72.74 52717.36 88888.00 2006-12-13 12:23:39.908 347 18177.30 72.76 52717.34 88888.00 2006-12-13 12:23:40.408 347 18177.29 72.78 52717.29 88888.00 2006-12-13 12:23:40.908 347 18177.25 72.75 52717.40 88888.00 2006-12-13 12:23:41.408 347 18177.22 72.67 52717.45 88888.00 2006-12-13 12:23:41.908 347 18177.31 72.58 52717.43 88888.00 2006-12-13 12:23:42.408 347 18177.39 72.61 52717.36 88888.00 2006-12-13 12:23:42.908 347 18177.45 72.65 52717.40 88888.00 2006-12-13 12:23:43.408 347 18177.36 72.66 52717.43 88888.00 2006-12-13 12:23:43.908 347 18177.37 72.72 52717.52 88888.00 2006-12-13 12:23:44.408 347 18177.47 72.74 52717.44 88888.00 2006-12-13 12:23:44.908 347 18177.40 72.74 52717.33 88888.00 2006-12-13 12:23:45.408 347 18177.33 72.80 52717.35 88888.00 2006-12-13 12:23:45.908 347 18177.41 72.81 52717.32 88888.00 2006-12-13 12:23:46.408 347 18177.41 72.81 52717.39 88888.00 2006-12-13 12:23:46.908 347 18177.38 72.96 52717.32 88888.00 2006-12-13 12:23:47.408 347 18177.51 72.97 52717.28 88888.00 2006-12-13 12:23:47.908 347 18177.58 72.92 52717.33 88888.00 2006-12-13 12:23:48.408 347 18177.70 72.95 52717.38 88888.00 2006-12-13 12:23:48.908 347 18177.68 72.92 52717.48 88888.00 2006-12-13 12:23:49.408 347 18177.64 72.94 52717.44 88888.00 2006-12-13 12:23:49.908 347 18177.40 72.96 52717.36 88888.00 2006-12-13 12:23:50.408 347 18177.50 72.95 52717.32 88888.00 2006-12-13 12:23:50.908 347 18177.59 72.92 52717.34 88888.00 2006-12-13 12:23:51.408 347 18177.48 72.89 52717.37 88888.00 2006-12-13 12:23:51.908 347 18177.59 72.78 52717.47 88888.00 2006-12-13 12:23:52.408 347 18177.71 72.84 52717.45 88888.00 2006-12-13 12:23:52.908 347 18177.75 72.89 52717.51 88888.00 2006-12-13 12:23:53.408 347 18177.70 72.86 52717.60 88888.00 2006-12-13 12:23:53.908 347 18177.77 72.92 52717.67 88888.00 2006-12-13 12:23:54.408 347 18177.83 72.95 52717.63 88888.00 2006-12-13 12:23:54.908 347 18177.76 72.94 52717.48 88888.00 2006-12-13 12:23:55.408 347 18177.82 72.94 52717.48 88888.00 2006-12-13 12:23:55.908 347 18177.83 72.88 52717.63 88888.00 2006-12-13 12:23:56.408 347 18177.73 72.87 52717.64 88888.00 2006-12-13 12:23:56.908 347 18177.80 72.85 52717.52 88888.00 2006-12-13 12:23:57.408 347 18177.63 72.86 52717.57 88888.00 2006-12-13 12:23:57.908 347 18177.74 72.82 52717.52 88888.00 2006-12-13 12:23:58.408 347 18177.85 72.78 52717.33 88888.00 2006-12-13 12:23:58.908 347 18177.84 72.76 52717.34 88888.00 2006-12-13 12:23:59.408 347 18177.81 72.73 52717.44 88888.00 2006-12-13 12:23:59.908 347 18177.87 72.68 52717.63 88888.00 2006-12-13 12:24:00.408 347 18177.94 72.71 52717.55 88888.00 2006-12-13 12:24:00.908 347 18178.01 72.68 52717.31 88888.00 2006-12-13 12:24:01.408 347 18177.99 72.65 52717.25 88888.00 2006-12-13 12:24:01.908 347 18177.81 72.70 52717.23 88888.00 2006-12-13 12:24:02.408 347 18177.82 72.77 52717.25 88888.00 2006-12-13 12:24:02.908 347 18177.92 72.82 52717.43 88888.00 2006-12-13 12:24:03.408 347 18177.93 72.77 52717.46 88888.00 2006-12-13 12:24:03.908 347 18177.90 72.81 52717.38 88888.00 2006-12-13 12:24:04.408 347 18177.85 72.82 52717.35 88888.00 2006-12-13 12:24:04.908 347 18177.91 72.76 52717.40 88888.00 2006-12-13 12:24:05.408 347 18177.96 72.74 52717.44 88888.00 2006-12-13 12:24:05.908 347 18177.75 72.75 52717.33 88888.00 2006-12-13 12:24:06.408 347 18177.73 72.70 52717.25 88888.00 2006-12-13 12:24:06.908 347 18177.92 72.71 52717.28 88888.00 2006-12-13 12:24:07.408 347 18177.77 72.68 52717.38 88888.00 2006-12-13 12:24:07.908 347 18177.87 72.69 52717.34 88888.00 2006-12-13 12:24:08.408 347 18177.85 72.74 52717.40 88888.00 2006-12-13 12:24:08.908 347 18177.84 72.68 52717.43 88888.00 2006-12-13 12:24:09.408 347 18177.80 72.67 52717.39 88888.00 2006-12-13 12:24:09.908 347 18177.77 72.75 52717.44 88888.00 2006-12-13 12:24:10.408 347 18177.71 72.84 52717.43 88888.00 2006-12-13 12:24:10.908 347 18177.70 72.80 52717.41 88888.00 2006-12-13 12:24:11.408 347 18177.70 72.89 52717.44 88888.00 2006-12-13 12:24:11.908 347 18177.80 72.91 52717.34 88888.00 2006-12-13 12:24:12.408 347 18177.81 72.86 52717.31 88888.00 2006-12-13 12:24:12.908 347 18177.70 72.83 52717.31 88888.00 2006-12-13 12:24:13.408 347 18177.57 72.81 52717.28 88888.00 2006-12-13 12:24:13.908 347 18177.44 72.87 52717.25 88888.00 2006-12-13 12:24:14.408 347 18177.49 72.84 52717.28 88888.00 2006-12-13 12:24:14.908 347 18177.59 72.84 52717.26 88888.00 2006-12-13 12:24:15.408 347 18177.75 72.87 52717.25 88888.00 2006-12-13 12:24:15.908 347 18177.69 72.89 52717.22 88888.00 2006-12-13 12:24:16.408 347 18177.63 72.84 52717.28 88888.00 2006-12-13 12:24:16.908 347 18177.69 72.86 52717.31 88888.00 2006-12-13 12:24:17.408 347 18177.64 72.80 52717.29 88888.00 2006-12-13 12:24:17.908 347 18177.79 72.78 52717.40 88888.00 2006-12-13 12:24:18.408 347 18177.66 72.76 52717.35 88888.00 2006-12-13 12:24:18.908 347 18177.49 72.76 52717.23 88888.00 2006-12-13 12:24:19.408 347 18177.48 72.84 52717.24 88888.00 2006-12-13 12:24:19.908 347 18177.49 72.91 52717.28 88888.00 2006-12-13 12:24:20.408 347 18177.47 72.89 52717.17 88888.00 2006-12-13 12:24:20.908 347 18177.41 72.90 52717.10 88888.00 2006-12-13 12:24:21.408 347 18177.42 72.95 52717.14 88888.00 2006-12-13 12:24:21.908 347 18177.47 72.89 52717.29 88888.00 2006-12-13 12:24:22.408 347 18177.38 72.89 52717.28 88888.00 2006-12-13 12:24:22.908 347 18177.28 72.91 52717.23 88888.00 2006-12-13 12:24:23.408 347 18177.32 72.87 52717.24 88888.00 2006-12-13 12:24:23.908 347 18177.39 72.84 52717.34 88888.00 2006-12-13 12:24:24.408 347 18177.26 72.84 52717.32 88888.00 2006-12-13 12:24:24.908 347 18177.14 72.84 52717.35 88888.00 2006-12-13 12:24:25.408 347 18177.23 72.84 52717.40 88888.00 2006-12-13 12:24:25.908 347 18177.21 72.79 52717.38 88888.00 2006-12-13 12:24:26.408 347 18177.31 72.79 52717.39 88888.00 2006-12-13 12:24:26.908 347 18177.38 72.82 52717.28 88888.00 2006-12-13 12:24:27.408 347 18177.40 72.90 52717.31 88888.00 2006-12-13 12:24:27.908 347 18177.37 72.89 52717.27 88888.00 2006-12-13 12:24:28.408 347 18177.51 72.94 52717.33 88888.00 2006-12-13 12:24:28.908 347 18177.54 73.02 52717.29 88888.00 2006-12-13 12:24:29.408 347 18177.27 73.11 52717.31 88888.00 2006-12-13 12:24:29.908 347 18177.11 73.07 52717.26 88888.00 2006-12-13 12:24:30.408 347 18177.25 72.99 52717.14 88888.00 2006-12-13 12:24:30.908 347 18177.30 72.99 52717.11 88888.00 2006-12-13 12:24:31.408 347 18177.29 73.05 52717.17 88888.00 2006-12-13 12:24:31.908 347 18177.28 73.04 52717.29 88888.00 2006-12-13 12:24:32.408 347 18177.10 73.06 52717.36 88888.00 2006-12-13 12:24:32.908 347 18177.14 73.03 52717.44 88888.00 2006-12-13 12:24:33.408 347 18177.26 73.03 52717.37 88888.00 2006-12-13 12:24:33.908 347 18177.12 73.07 52717.24 88888.00 2006-12-13 12:24:34.408 347 18177.16 73.03 52717.15 88888.00 2006-12-13 12:24:34.908 347 18177.25 73.02 52717.20 88888.00 2006-12-13 12:24:35.408 347 18177.28 73.02 52717.28 88888.00 2006-12-13 12:24:35.908 347 18177.33 73.00 52717.27 88888.00 2006-12-13 12:24:36.408 347 18177.25 72.98 52717.35 88888.00 2006-12-13 12:24:36.908 347 18177.28 72.92 52717.32 88888.00 2006-12-13 12:24:37.408 347 18177.31 72.88 52717.15 88888.00 2006-12-13 12:24:37.908 347 18177.23 72.88 52717.21 88888.00 2006-12-13 12:24:38.408 347 18177.34 72.85 52717.15 88888.00 2006-12-13 12:24:38.908 347 18177.25 72.92 52717.24 88888.00 2006-12-13 12:24:39.408 347 18177.18 72.92 52717.32 88888.00 2006-12-13 12:24:39.908 347 18177.14 72.91 52717.35 88888.00 2006-12-13 12:24:40.408 347 18177.23 72.91 52717.43 88888.00 2006-12-13 12:24:40.908 347 18177.14 72.84 52717.48 88888.00 2006-12-13 12:24:41.408 347 18177.21 72.80 52717.49 88888.00 2006-12-13 12:24:41.908 347 18177.31 72.78 52717.40 88888.00 2006-12-13 12:24:42.408 347 18177.27 72.81 52717.37 88888.00 2006-12-13 12:24:42.908 347 18177.28 72.84 52717.49 88888.00 2006-12-13 12:24:43.408 347 18177.36 72.90 52717.45 88888.00 2006-12-13 12:24:43.908 347 18177.37 72.91 52717.41 88888.00 2006-12-13 12:24:44.408 347 18177.40 72.90 52717.40 88888.00 2006-12-13 12:24:44.908 347 18177.40 72.90 52717.49 88888.00 2006-12-13 12:24:45.408 347 18177.40 72.91 52717.44 88888.00 2006-12-13 12:24:45.908 347 18177.49 72.92 52717.34 88888.00 2006-12-13 12:24:46.408 347 18177.44 72.86 52717.40 88888.00 2006-12-13 12:24:46.908 347 18177.36 72.90 52717.38 88888.00 2006-12-13 12:24:47.408 347 18177.33 72.89 52717.48 88888.00 2006-12-13 12:24:47.908 347 18177.38 72.89 52717.34 88888.00 2006-12-13 12:24:48.408 347 18177.40 72.99 52717.28 88888.00 2006-12-13 12:24:48.908 347 18177.44 72.96 52717.34 88888.00 2006-12-13 12:24:49.408 347 18177.44 72.89 52717.39 88888.00 2006-12-13 12:24:49.908 347 18177.45 72.94 52717.35 88888.00 2006-12-13 12:24:50.408 347 18177.49 72.92 52717.36 88888.00 2006-12-13 12:24:50.908 347 18177.45 72.95 52717.35 88888.00 2006-12-13 12:24:51.408 347 18177.21 72.95 52717.31 88888.00 2006-12-13 12:24:51.908 347 18177.23 72.98 52717.31 88888.00 2006-12-13 12:24:52.408 347 18177.38 72.99 52717.24 88888.00 2006-12-13 12:24:52.908 347 18177.31 73.04 52717.20 88888.00 2006-12-13 12:24:53.408 347 18177.40 73.10 52717.26 88888.00 2006-12-13 12:24:53.908 347 18177.31 73.12 52717.22 88888.00 2006-12-13 12:24:54.408 347 18177.30 73.06 52717.24 88888.00 2006-12-13 12:24:54.908 347 18177.31 73.08 52717.22 88888.00 2006-12-13 12:24:55.408 347 18177.28 73.13 52717.29 88888.00 2006-12-13 12:24:55.908 347 18177.28 73.13 52717.35 88888.00 2006-12-13 12:24:56.408 347 18177.29 73.09 52717.40 88888.00 2006-12-13 12:24:56.908 347 18177.29 73.14 52717.46 88888.00 2006-12-13 12:24:57.408 347 18177.36 73.17 52717.45 88888.00 2006-12-13 12:24:57.908 347 18177.28 73.19 52717.49 88888.00 2006-12-13 12:24:58.408 347 18177.33 73.19 52717.58 88888.00 2006-12-13 12:24:58.908 347 18177.37 73.20 52717.52 88888.00 2006-12-13 12:24:59.408 347 18177.34 73.16 52717.61 88888.00 2006-12-13 12:24:59.908 347 18177.31 73.15 52717.69 88888.00 2006-12-13 12:25:00.408 347 18177.19 73.14 52717.58 88888.00 2006-12-13 12:25:00.908 347 18177.23 73.24 52717.60 88888.00 2006-12-13 12:25:01.408 347 18177.19 73.24 52717.63 88888.00 2006-12-13 12:25:01.908 347 18177.17 73.28 52717.58 88888.00 2006-12-13 12:25:02.408 347 18177.22 73.29 52717.61 88888.00 2006-12-13 12:25:02.908 347 18177.32 73.25 52717.60 88888.00 2006-12-13 12:25:03.408 347 18177.28 73.22 52717.51 88888.00 2006-12-13 12:25:03.908 347 18177.27 73.28 52717.49 88888.00 2006-12-13 12:25:04.408 347 18177.30 73.34 52717.46 88888.00 2006-12-13 12:25:04.908 347 18177.23 73.41 52717.31 88888.00 2006-12-13 12:25:05.408 347 18177.29 73.34 52717.35 88888.00 2006-12-13 12:25:05.908 347 18177.31 73.38 52717.35 88888.00 2006-12-13 12:25:06.408 347 18177.34 73.40 52717.38 88888.00 2006-12-13 12:25:06.908 347 18177.33 73.39 52717.46 88888.00 2006-12-13 12:25:07.408 347 18177.28 73.35 52717.63 88888.00 2006-12-13 12:25:07.908 347 18177.20 73.30 52717.66 88888.00 2006-12-13 12:25:08.408 347 18177.16 73.29 52717.63 88888.00 2006-12-13 12:25:08.908 347 18177.20 73.23 52717.66 88888.00 2006-12-13 12:25:09.408 347 18177.23 73.30 52717.54 88888.00 2006-12-13 12:25:09.908 347 18177.26 73.31 52717.58 88888.00 2006-12-13 12:25:10.408 347 18177.27 73.32 52717.51 88888.00 2006-12-13 12:25:10.908 347 18177.16 73.24 52717.56 88888.00 2006-12-13 12:25:11.408 347 18177.26 73.32 52717.64 88888.00 2006-12-13 12:25:11.908 347 18177.25 73.26 52717.64 88888.00 2006-12-13 12:25:12.408 347 18177.22 73.28 52717.67 88888.00 2006-12-13 12:25:12.908 347 18177.23 73.29 52717.58 88888.00 2006-12-13 12:25:13.408 347 18177.23 73.26 52717.59 88888.00 2006-12-13 12:25:13.908 347 18177.20 73.25 52717.66 88888.00 2006-12-13 12:25:14.408 347 18177.26 73.19 52717.71 88888.00 2006-12-13 12:25:14.908 347 18177.36 73.18 52717.67 88888.00 2006-12-13 12:25:15.408 347 18177.32 73.08 52717.71 88888.00 2006-12-13 12:25:15.908 347 18177.21 73.02 52717.68 88888.00 2006-12-13 12:25:16.408 347 18177.17 73.06 52717.60 88888.00 2006-12-13 12:25:16.908 347 18176.99 73.12 52717.66 88888.00 2006-12-13 12:25:17.408 347 18176.79 73.20 52717.63 88888.00 2006-12-13 12:25:17.908 347 18177.06 73.21 52717.60 88888.00 2006-12-13 12:25:18.408 347 18177.07 73.20 52717.62 88888.00 2006-12-13 12:25:18.908 347 18176.96 73.18 52717.59 88888.00 2006-12-13 12:25:19.408 347 18176.87 73.21 52717.60 88888.00 2006-12-13 12:25:19.908 347 18176.83 73.20 52717.72 88888.00 2006-12-13 12:25:20.408 347 18176.86 73.18 52717.75 88888.00 2006-12-13 12:25:20.908 347 18176.64 73.24 52717.73 88888.00 2006-12-13 12:25:21.408 347 18176.62 73.22 52717.62 88888.00 2006-12-13 12:25:21.908 347 18176.67 73.17 52717.55 88888.00 2006-12-13 12:25:22.408 347 18176.68 73.20 52717.56 88888.00 2006-12-13 12:25:22.908 347 18176.68 73.23 52717.58 88888.00 2006-12-13 12:25:23.408 347 18176.68 73.25 52717.49 88888.00 2006-12-13 12:25:23.908 347 18176.66 73.28 52717.47 88888.00 2006-12-13 12:25:24.408 347 18176.66 73.37 52717.59 88888.00 2006-12-13 12:25:24.908 347 18176.93 73.37 52717.61 88888.00 2006-12-13 12:25:25.408 347 18176.99 73.42 52717.58 88888.00 2006-12-13 12:25:25.908 347 18176.99 73.45 52717.52 88888.00 2006-12-13 12:25:26.408 347 18176.82 73.43 52717.60 88888.00 2006-12-13 12:25:26.908 347 18176.79 73.42 52717.64 88888.00 2006-12-13 12:25:27.408 347 18176.87 73.34 52717.73 88888.00 2006-12-13 12:25:27.908 347 18176.84 73.34 52717.63 88888.00 2006-12-13 12:25:28.408 347 18176.72 73.28 52717.69 88888.00 2006-12-13 12:25:28.908 347 18176.55 73.26 52717.78 88888.00 2006-12-13 12:25:29.408 347 18176.68 73.29 52717.71 88888.00 2006-12-13 12:25:29.908 347 18176.83 73.30 52717.68 88888.00 2006-12-13 12:25:30.408 347 18176.93 73.34 52717.67 88888.00 2006-12-13 12:25:30.908 347 18176.95 73.40 52717.80 88888.00 2006-12-13 12:25:31.408 347 18176.86 73.41 52717.90 88888.00 2006-12-13 12:25:31.908 347 18176.60 73.30 52717.93 88888.00 2006-12-13 12:25:32.408 347 18176.55 73.19 52717.90 88888.00 2006-12-13 12:25:32.908 347 18176.68 73.21 52717.84 88888.00 2006-12-13 12:25:33.408 347 18176.69 73.28 52717.78 88888.00 2006-12-13 12:25:33.908 347 18176.75 73.37 52717.85 88888.00 2006-12-13 12:25:34.408 347 18176.69 73.38 52718.04 88888.00 2006-12-13 12:25:34.908 347 18176.56 73.35 52717.97 88888.00 2006-12-13 12:25:35.408 347 18176.61 73.38 52717.86 88888.00 2006-12-13 12:25:35.908 347 18176.60 73.31 52717.85 88888.00 2006-12-13 12:25:36.408 347 18176.61 73.28 52717.72 88888.00 2006-12-13 12:25:36.908 347 18176.45 73.31 52717.67 88888.00 2006-12-13 12:25:37.408 347 18176.56 73.39 52717.66 88888.00 2006-12-13 12:25:37.908 347 18176.65 73.35 52717.69 88888.00 2006-12-13 12:25:38.408 347 18176.52 73.35 52717.70 88888.00 2006-12-13 12:25:38.908 347 18176.49 73.31 52717.66 88888.00 2006-12-13 12:25:39.408 347 18176.54 73.28 52717.68 88888.00 2006-12-13 12:25:39.908 347 18176.84 73.17 52717.68 88888.00 2006-12-13 12:25:40.408 347 18176.85 73.21 52717.66 88888.00 2006-12-13 12:25:40.908 347 18176.83 73.13 52717.68 88888.00 2006-12-13 12:25:41.408 347 18176.84 73.14 52717.58 88888.00 2006-12-13 12:25:41.908 347 18176.77 73.10 52717.66 88888.00 2006-12-13 12:25:42.408 347 18176.78 73.09 52717.68 88888.00 2006-12-13 12:25:42.908 347 18176.88 73.05 52717.62 88888.00 2006-12-13 12:25:43.408 347 18176.86 73.01 52717.59 88888.00 2006-12-13 12:25:43.908 347 18176.95 73.01 52717.55 88888.00 2006-12-13 12:25:44.408 347 18177.12 73.13 52717.61 88888.00 2006-12-13 12:25:44.908 347 18177.07 73.16 52717.54 88888.00 2006-12-13 12:25:45.408 347 18176.99 73.14 52717.67 88888.00 2006-12-13 12:25:45.908 347 18177.05 73.08 52717.74 88888.00 2006-12-13 12:25:46.408 347 18177.04 73.03 52717.75 88888.00 2006-12-13 12:25:46.908 347 18177.05 72.99 52717.74 88888.00 2006-12-13 12:25:47.408 347 18177.08 72.99 52717.74 88888.00 2006-12-13 12:25:47.908 347 18177.05 73.04 52717.70 88888.00 2006-12-13 12:25:48.408 347 18177.08 72.99 52717.67 88888.00 2006-12-13 12:25:48.908 347 18177.04 72.92 52717.67 88888.00 2006-12-13 12:25:49.408 347 18176.98 72.87 52717.68 88888.00 2006-12-13 12:25:49.908 347 18176.85 72.83 52717.68 88888.00 2006-12-13 12:25:50.408 347 18176.75 72.76 52717.69 88888.00 2006-12-13 12:25:50.908 347 18176.82 72.72 52717.67 88888.00 2006-12-13 12:25:51.408 347 18176.93 72.75 52717.56 88888.00 2006-12-13 12:25:51.908 347 18177.00 72.86 52717.61 88888.00 2006-12-13 12:25:52.408 347 18177.12 72.91 52717.68 88888.00 2006-12-13 12:25:52.908 347 18177.12 72.89 52717.74 88888.00 2006-12-13 12:25:53.408 347 18176.89 72.88 52717.82 88888.00 2006-12-13 12:25:53.908 347 18176.74 72.90 52717.70 88888.00 2006-12-13 12:25:54.408 347 18176.74 72.92 52717.59 88888.00 2006-12-13 12:25:54.908 347 18176.83 72.96 52717.72 88888.00 2006-12-13 12:25:55.408 347 18176.92 73.01 52717.78 88888.00 2006-12-13 12:25:55.908 347 18176.87 73.03 52717.77 88888.00 2006-12-13 12:25:56.408 347 18176.96 72.97 52717.74 88888.00 2006-12-13 12:25:56.908 347 18176.81 72.89 52717.64 88888.00 2006-12-13 12:25:57.408 347 18176.83 72.94 52717.64 88888.00 2006-12-13 12:25:57.908 347 18177.03 72.96 52717.57 88888.00 2006-12-13 12:25:58.408 347 18176.95 72.97 52717.58 88888.00 2006-12-13 12:25:58.908 347 18176.83 72.94 52717.66 88888.00 2006-12-13 12:25:59.408 347 18176.81 73.01 52717.61 88888.00 2006-12-13 12:25:59.908 347 18176.83 73.05 52717.52 88888.00 2006-12-13 12:26:00.408 347 18176.81 72.94 52717.54 88888.00 2006-12-13 12:26:00.908 347 18176.75 72.96 52717.55 88888.00 2006-12-13 12:26:01.408 347 18176.76 72.99 52717.62 88888.00 2006-12-13 12:26:01.908 347 18176.66 72.99 52717.61 88888.00 2006-12-13 12:26:02.408 347 18176.35 73.01 52717.62 88888.00 2006-12-13 12:26:02.908 347 18176.33 73.00 52717.70 88888.00 2006-12-13 12:26:03.408 347 18176.36 72.91 52717.77 88888.00 2006-12-13 12:26:03.908 347 18176.31 72.99 52717.77 88888.00 2006-12-13 12:26:04.408 347 18176.36 73.02 52717.77 88888.00 2006-12-13 12:26:04.908 347 18176.42 73.11 52717.78 88888.00 2006-12-13 12:26:05.408 347 18176.23 73.22 52717.79 88888.00 2006-12-13 12:26:05.908 347 18176.28 73.24 52717.83 88888.00 2006-12-13 12:26:06.408 347 18176.39 73.34 52717.74 88888.00 2006-12-13 12:26:06.908 347 18176.60 73.38 52717.75 88888.00 2006-12-13 12:26:07.408 347 18176.62 73.36 52717.80 88888.00 2006-12-13 12:26:07.908 347 18176.67 73.35 52717.83 88888.00 2006-12-13 12:26:08.408 347 18176.71 73.35 52717.72 88888.00 2006-12-13 12:26:08.908 347 18176.53 73.40 52717.69 88888.00 2006-12-13 12:26:09.408 347 18176.46 73.36 52717.63 88888.00 2006-12-13 12:26:09.908 347 18176.40 73.35 52717.62 88888.00 2006-12-13 12:26:10.408 347 18176.54 73.39 52717.64 88888.00 2006-12-13 12:26:10.908 347 18176.50 73.30 52717.69 88888.00 2006-12-13 12:26:11.408 347 18176.51 73.19 52717.63 88888.00 2006-12-13 12:26:11.908 347 18176.62 73.19 52717.66 88888.00 2006-12-13 12:26:12.408 347 18176.50 73.29 52717.81 88888.00 2006-12-13 12:26:12.908 347 18176.36 73.25 52717.79 88888.00 2006-12-13 12:26:13.408 347 18176.33 73.25 52717.66 88888.00 2006-12-13 12:26:13.908 347 18176.43 73.28 52717.70 88888.00 2006-12-13 12:26:14.408 347 18176.45 73.29 52717.57 88888.00 2006-12-13 12:26:14.908 347 18176.29 73.24 52717.58 88888.00 2006-12-13 12:26:15.408 347 18176.20 73.17 52717.60 88888.00 2006-12-13 12:26:15.908 347 18176.31 73.17 52717.60 88888.00 2006-12-13 12:26:16.408 347 18176.27 73.17 52717.60 88888.00 2006-12-13 12:26:16.908 347 18176.18 73.19 52717.64 88888.00 2006-12-13 12:26:17.408 347 18176.12 73.23 52717.58 88888.00 2006-12-13 12:26:17.908 347 18176.20 73.23 52717.52 88888.00 2006-12-13 12:26:18.408 347 18176.18 73.34 52717.61 88888.00 2006-12-13 12:26:18.908 347 18176.35 73.30 52717.61 88888.00 2006-12-13 12:26:19.408 347 18176.32 73.31 52717.52 88888.00 2006-12-13 12:26:19.908 347 18176.29 73.35 52717.52 88888.00 2006-12-13 12:26:20.408 347 18176.27 73.36 52717.59 88888.00 2006-12-13 12:26:20.908 347 18176.32 73.38 52717.56 88888.00 2006-12-13 12:26:21.408 347 18176.58 73.34 52717.55 88888.00 2006-12-13 12:26:21.908 347 18176.62 73.32 52717.52 88888.00 2006-12-13 12:26:22.408 347 18176.65 73.42 52717.52 88888.00 2006-12-13 12:26:22.908 347 18176.77 73.41 52717.59 88888.00 2006-12-13 12:26:23.408 347 18176.73 73.39 52717.57 88888.00 2006-12-13 12:26:23.908 347 18176.61 73.40 52717.48 88888.00 2006-12-13 12:26:24.408 347 18176.61 73.43 52717.47 88888.00 2006-12-13 12:26:24.908 347 18176.68 73.45 52717.39 88888.00 2006-12-13 12:26:25.408 347 18176.68 73.45 52717.46 88888.00 2006-12-13 12:26:25.908 347 18176.64 73.34 52717.48 88888.00 2006-12-13 12:26:26.408 347 18176.51 73.30 52717.47 88888.00 2006-12-13 12:26:26.908 347 18176.43 73.37 52717.49 88888.00 2006-12-13 12:26:27.408 347 18176.49 73.47 52717.41 88888.00 2006-12-13 12:26:27.908 347 18176.49 73.42 52717.35 88888.00 2006-12-13 12:26:28.408 347 18176.41 73.44 52717.32 88888.00 2006-12-13 12:26:28.908 347 18176.52 73.40 52717.29 88888.00 2006-12-13 12:26:29.408 347 18176.67 73.40 52717.27 88888.00 2006-12-13 12:26:29.908 347 18176.71 73.48 52717.34 88888.00 2006-12-13 12:26:30.408 347 18176.68 73.45 52717.44 88888.00 2006-12-13 12:26:30.908 347 18176.66 73.47 52717.45 88888.00 2006-12-13 12:26:31.408 347 18176.29 73.79 52717.43 88888.00 2006-12-13 12:26:31.908 347 18176.14 73.89 52717.35 88888.00 2006-12-13 12:26:32.408 347 18176.20 73.89 52717.36 88888.00 2006-12-13 12:26:32.908 347 18176.31 73.95 52717.33 88888.00 2006-12-13 12:26:33.408 347 18176.61 73.97 52717.37 88888.00 2006-12-13 12:26:33.908 347 18176.74 74.00 52717.41 88888.00 2006-12-13 12:26:34.408 347 18176.81 74.05 52717.41 88888.00 2006-12-13 12:26:34.908 347 18176.53 74.06 52717.46 88888.00 2006-12-13 12:26:35.408 347 18176.25 74.10 52717.50 88888.00 2006-12-13 12:26:35.908 347 18176.21 74.12 52717.46 88888.00 2006-12-13 12:26:36.408 347 18176.24 74.14 52717.40 88888.00 2006-12-13 12:26:36.908 347 18176.31 74.16 52717.36 88888.00 2006-12-13 12:26:37.408 347 18176.21 74.16 52717.28 88888.00 2006-12-13 12:26:37.908 347 18176.24 74.16 52717.27 88888.00 2006-12-13 12:26:38.408 347 18176.30 74.20 52717.26 88888.00 2006-12-13 12:26:38.908 347 18176.33 74.12 52717.47 88888.00 2006-12-13 12:26:39.408 347 18176.41 73.82 52717.60 88888.00 2006-12-13 12:26:39.908 347 18176.40 73.72 52717.68 88888.00 2006-12-13 12:26:40.408 347 18176.39 73.64 52717.59 88888.00 2006-12-13 12:26:40.908 347 18176.41 73.62 52717.52 88888.00 2006-12-13 12:26:41.408 347 18176.39 73.73 52717.58 88888.00 2006-12-13 12:26:41.908 347 18176.38 73.79 52717.69 88888.00 2006-12-13 12:26:42.408 347 18176.38 73.76 52717.67 88888.00 2006-12-13 12:26:42.908 347 18176.45 73.71 52717.63 88888.00 2006-12-13 12:26:43.408 347 18176.77 73.75 52717.47 88888.00 2006-12-13 12:26:43.908 347 18176.78 73.72 52717.40 88888.00 2006-12-13 12:26:44.408 347 18176.69 73.79 52717.52 88888.00 2006-12-13 12:26:44.908 347 18176.72 73.82 52717.49 88888.00 2006-12-13 12:26:45.408 347 18176.55 73.82 52717.49 88888.00 2006-12-13 12:26:45.908 347 18176.58 73.82 52717.41 88888.00 2006-12-13 12:26:46.408 347 18176.66 73.82 52717.37 88888.00 2006-12-13 12:26:46.908 347 18176.61 73.83 52717.40 88888.00 2006-12-13 12:26:47.408 347 18176.56 73.82 52717.41 88888.00 2006-12-13 12:26:47.908 347 18176.79 73.84 52717.33 88888.00 2006-12-13 12:26:48.408 347 18176.77 73.78 52717.36 88888.00 2006-12-13 12:26:48.908 347 18176.82 73.76 52717.52 88888.00 2006-12-13 12:26:49.408 347 18176.89 73.79 52717.67 88888.00 2006-12-13 12:26:49.908 347 18177.03 73.78 52717.64 88888.00 2006-12-13 12:26:50.408 347 18176.92 73.77 52717.52 88888.00 2006-12-13 12:26:50.908 347 18176.77 73.81 52717.49 88888.00 2006-12-13 12:26:51.408 347 18176.64 73.78 52717.47 88888.00 2006-12-13 12:26:51.908 347 18176.53 73.84 52717.47 88888.00 2006-12-13 12:26:52.408 347 18176.75 73.81 52717.49 88888.00 2006-12-13 12:26:52.908 347 18176.72 73.83 52717.44 88888.00 2006-12-13 12:26:53.408 347 18176.44 73.83 52717.48 88888.00 2006-12-13 12:26:53.908 347 18176.43 73.90 52717.55 88888.00 2006-12-13 12:26:54.408 347 18176.46 73.95 52717.54 88888.00 2006-12-13 12:26:54.908 347 18176.63 74.02 52717.63 88888.00 2006-12-13 12:26:55.408 347 18176.65 73.99 52717.68 88888.00 2006-12-13 12:26:55.908 347 18176.69 73.95 52717.71 88888.00 2006-12-13 12:26:56.408 347 18176.67 73.89 52717.72 88888.00 2006-12-13 12:26:56.908 347 18176.62 73.92 52717.63 88888.00 2006-12-13 12:26:57.408 347 18176.89 73.99 52717.58 88888.00 2006-12-13 12:26:57.908 347 18176.92 73.86 52717.61 88888.00 2006-12-13 12:26:58.408 347 18176.77 73.81 52717.77 88888.00 2006-12-13 12:26:58.908 347 18176.72 73.82 52717.74 88888.00 2006-12-13 12:26:59.408 347 18176.71 73.82 52717.63 88888.00 2006-12-13 12:26:59.908 347 18176.69 73.80 52717.67 88888.00 2006-12-13 12:27:00.408 347 18176.63 73.79 52717.75 88888.00 2006-12-13 12:27:00.908 347 18176.57 73.86 52717.79 88888.00 2006-12-13 12:27:01.408 347 18176.65 73.85 52717.72 88888.00 2006-12-13 12:27:01.908 347 18176.65 73.86 52717.60 88888.00 2006-12-13 12:27:02.408 347 18176.60 73.85 52717.60 88888.00 2006-12-13 12:27:02.908 347 18176.58 73.84 52717.58 88888.00 2006-12-13 12:27:03.408 347 18176.58 73.84 52717.58 88888.00 2006-12-13 12:27:03.908 347 18176.62 73.86 52717.59 88888.00 2006-12-13 12:27:04.408 347 18176.65 73.81 52717.72 88888.00 2006-12-13 12:27:04.908 347 18176.68 73.76 52717.69 88888.00 2006-12-13 12:27:05.408 347 18176.76 73.81 52717.71 88888.00 2006-12-13 12:27:05.908 347 18176.78 73.86 52717.80 88888.00 2006-12-13 12:27:06.408 347 18176.76 73.91 52717.78 88888.00 2006-12-13 12:27:06.908 347 18176.75 73.89 52717.79 88888.00 2006-12-13 12:27:07.408 347 18176.69 73.85 52717.68 88888.00 2006-12-13 12:27:07.908 347 18176.67 73.79 52717.71 88888.00 2006-12-13 12:27:08.408 347 18176.81 73.82 52717.60 88888.00 2006-12-13 12:27:08.908 347 18176.83 73.87 52717.52 88888.00 2006-12-13 12:27:09.408 347 18176.89 73.82 52717.55 88888.00 2006-12-13 12:27:09.908 347 18176.84 73.75 52717.49 88888.00 2006-12-13 12:27:10.408 347 18176.95 73.73 52717.46 88888.00 2006-12-13 12:27:10.908 347 18176.84 73.71 52717.41 88888.00 2006-12-13 12:27:11.408 347 18176.69 73.82 52717.44 88888.00 2006-12-13 12:27:11.908 347 18176.65 73.90 52717.50 88888.00 2006-12-13 12:27:12.408 347 18176.64 74.00 52717.67 88888.00 2006-12-13 12:27:12.908 347 18176.69 74.06 52717.67 88888.00 2006-12-13 12:27:13.408 347 18176.61 74.06 52717.62 88888.00 2006-12-13 12:27:13.908 347 18176.65 74.01 52717.56 88888.00 2006-12-13 12:27:14.408 347 18176.73 74.02 52717.46 88888.00 2006-12-13 12:27:14.908 347 18176.74 74.05 52717.44 88888.00 2006-12-13 12:27:15.408 347 18176.74 74.08 52717.56 88888.00 2006-12-13 12:27:15.908 347 18176.86 73.98 52717.54 88888.00 2006-12-13 12:27:16.408 347 18176.82 73.91 52717.60 88888.00 2006-12-13 12:27:16.908 347 18176.71 73.89 52717.66 88888.00 2006-12-13 12:27:17.408 347 18176.72 73.83 52717.64 88888.00 2006-12-13 12:27:17.908 347 18176.65 73.91 52717.59 88888.00 2006-12-13 12:27:18.408 347 18176.73 73.97 52717.59 88888.00 2006-12-13 12:27:18.908 347 18176.85 73.98 52717.57 88888.00 2006-12-13 12:27:19.408 347 18176.63 74.00 52717.56 88888.00 2006-12-13 12:27:19.908 347 18176.63 74.00 52717.57 88888.00 2006-12-13 12:27:20.408 347 18176.74 74.04 52717.52 88888.00 2006-12-13 12:27:20.908 347 18176.85 74.06 52717.59 88888.00 2006-12-13 12:27:21.408 347 18176.83 74.04 52717.57 88888.00 2006-12-13 12:27:21.908 347 18176.94 73.96 52717.62 88888.00 2006-12-13 12:27:22.408 347 18176.99 73.94 52717.67 88888.00 2006-12-13 12:27:22.908 347 18176.89 73.90 52717.67 88888.00 2006-12-13 12:27:23.408 347 18176.77 73.89 52717.61 88888.00 2006-12-13 12:27:23.908 347 18176.86 73.87 52717.67 88888.00 2006-12-13 12:27:24.408 347 18176.90 73.82 52717.67 88888.00 2006-12-13 12:27:24.908 347 18176.82 73.82 52717.55 88888.00 2006-12-13 12:27:25.408 347 18176.88 73.86 52717.44 88888.00 2006-12-13 12:27:25.908 347 18176.90 73.87 52717.51 88888.00 2006-12-13 12:27:26.408 347 18176.88 73.89 52717.56 88888.00 2006-12-13 12:27:26.908 347 18176.82 73.84 52717.57 88888.00 2006-12-13 12:27:27.408 347 18176.92 73.86 52717.51 88888.00 2006-12-13 12:27:27.908 347 18177.00 73.96 52717.67 88888.00 2006-12-13 12:27:28.408 347 18176.97 74.02 52717.73 88888.00 2006-12-13 12:27:28.908 347 18176.89 74.06 52717.72 88888.00 2006-12-13 12:27:29.408 347 18177.00 73.97 52717.72 88888.00 2006-12-13 12:27:29.908 347 18177.00 73.98 52717.72 88888.00 2006-12-13 12:27:30.408 347 18176.92 74.02 52717.55 88888.00 2006-12-13 12:27:30.908 347 18176.85 73.99 52717.48 88888.00 2006-12-13 12:27:31.408 347 18177.06 73.91 52717.54 88888.00 2006-12-13 12:27:31.908 347 18177.12 73.96 52717.66 88888.00 2006-12-13 12:27:32.408 347 18177.09 73.99 52717.77 88888.00 2006-12-13 12:27:32.908 347 18176.95 73.99 52717.81 88888.00 2006-12-13 12:27:33.408 347 18176.96 73.91 52717.70 88888.00 2006-12-13 12:27:33.908 347 18177.08 73.88 52717.64 88888.00 2006-12-13 12:27:34.408 347 18177.15 73.97 52717.68 88888.00 2006-12-13 12:27:34.908 347 18177.11 74.02 52717.77 88888.00 2006-12-13 12:27:35.408 347 18177.11 74.11 52717.84 88888.00 2006-12-13 12:27:35.908 347 18177.10 74.07 52717.78 88888.00 2006-12-13 12:27:36.408 347 18177.11 73.97 52717.77 88888.00 2006-12-13 12:27:36.908 347 18177.07 73.92 52717.80 88888.00 2006-12-13 12:27:37.408 347 18176.99 73.98 52717.60 88888.00 2006-12-13 12:27:37.908 347 18176.68 74.01 52717.58 88888.00 2006-12-13 12:27:38.408 347 18176.67 74.00 52717.69 88888.00 2006-12-13 12:27:38.908 347 18176.75 73.99 52717.69 88888.00 2006-12-13 12:27:39.408 347 18176.89 73.98 52717.71 88888.00 2006-12-13 12:27:39.908 347 18177.01 73.96 52717.64 88888.00 2006-12-13 12:27:40.408 347 18176.90 74.04 52717.66 88888.00 2006-12-13 12:27:40.908 347 18176.82 74.09 52717.68 88888.00 2006-12-13 12:27:41.408 347 18176.77 74.05 52717.56 88888.00 2006-12-13 12:27:41.908 347 18176.87 74.05 52717.54 88888.00 2006-12-13 12:27:42.408 347 18176.92 74.00 52717.56 88888.00 2006-12-13 12:27:42.908 347 18176.99 73.92 52717.68 88888.00 2006-12-13 12:27:43.408 347 18176.87 73.94 52717.75 88888.00 2006-12-13 12:27:43.908 347 18176.77 73.97 52717.81 88888.00 2006-12-13 12:27:44.408 347 18176.63 73.97 52717.75 88888.00 2006-12-13 12:27:44.908 347 18176.76 74.04 52717.72 88888.00 2006-12-13 12:27:45.408 347 18176.73 74.08 52717.68 88888.00 2006-12-13 12:27:45.908 347 18176.76 74.07 52717.75 88888.00 2006-12-13 12:27:46.408 347 18176.92 74.10 52717.77 88888.00 2006-12-13 12:27:46.908 347 18176.77 74.21 52717.78 88888.00 2006-12-13 12:27:47.408 347 18176.63 74.25 52717.69 88888.00 2006-12-13 12:27:47.908 347 18176.60 74.13 52717.70 88888.00 2006-12-13 12:27:48.408 347 18176.57 74.11 52717.66 88888.00 2006-12-13 12:27:48.908 347 18176.53 74.16 52717.67 88888.00 2006-12-13 12:27:49.408 347 18176.53 74.17 52717.67 88888.00 2006-12-13 12:27:49.908 347 18176.77 74.23 52717.63 88888.00 2006-12-13 12:27:50.408 347 18176.83 74.29 52717.63 88888.00 2006-12-13 12:27:50.908 347 18176.87 74.30 52717.67 88888.00 2006-12-13 12:27:51.408 347 18176.83 74.32 52717.61 88888.00 2006-12-13 12:27:51.908 347 18176.79 74.24 52717.58 88888.00 2006-12-13 12:27:52.408 347 18176.74 74.22 52717.55 88888.00 2006-12-13 12:27:52.908 347 18176.75 74.31 52717.61 88888.00 2006-12-13 12:27:53.408 347 18176.74 74.30 52717.68 88888.00 2006-12-13 12:27:53.908 347 18176.83 74.25 52717.72 88888.00 2006-12-13 12:27:54.408 347 18176.94 74.23 52717.71 88888.00 2006-12-13 12:27:54.908 347 18176.97 74.26 52717.62 88888.00 2006-12-13 12:27:55.408 347 18176.85 74.18 52717.73 88888.00 2006-12-13 12:27:55.908 347 18176.95 74.28 52717.72 88888.00 2006-12-13 12:27:56.408 347 18176.98 74.32 52717.54 88888.00 2006-12-13 12:27:56.908 347 18176.99 74.26 52717.54 88888.00 2006-12-13 12:27:57.408 347 18176.86 74.28 52717.55 88888.00 2006-12-13 12:27:57.908 347 18176.66 74.21 52717.63 88888.00 2006-12-13 12:27:58.408 347 18176.75 74.22 52717.64 88888.00 2006-12-13 12:27:58.908 347 18176.93 74.29 52717.62 88888.00 2006-12-13 12:27:59.408 347 18176.94 74.29 52717.64 88888.00 2006-12-13 12:27:59.908 347 18176.99 74.25 52717.64 88888.00 2006-12-13 12:28:00.408 347 18177.05 74.29 52717.59 88888.00 2006-12-13 12:28:00.908 347 18177.08 74.20 52717.60 88888.00 2006-12-13 12:28:01.408 347 18177.03 74.20 52717.68 88888.00 2006-12-13 12:28:01.908 347 18176.96 74.20 52717.73 88888.00 2006-12-13 12:28:02.408 347 18176.97 74.19 52717.80 88888.00 2006-12-13 12:28:02.908 347 18176.96 74.17 52717.77 88888.00 2006-12-13 12:28:03.408 347 18176.83 74.16 52717.70 88888.00 2006-12-13 12:28:03.908 347 18176.88 74.15 52717.58 88888.00 2006-12-13 12:28:04.408 347 18176.98 74.18 52717.57 88888.00 2006-12-13 12:28:04.908 347 18176.98 74.22 52717.58 88888.00 2006-12-13 12:28:05.408 347 18176.87 74.26 52717.62 88888.00 2006-12-13 12:28:05.908 347 18176.89 74.33 52717.75 88888.00 2006-12-13 12:28:06.408 347 18176.86 74.35 52717.75 88888.00 2006-12-13 12:28:06.908 347 18176.93 74.26 52717.75 88888.00 2006-12-13 12:28:07.408 347 18176.81 74.21 52717.67 88888.00 2006-12-13 12:28:07.908 347 18176.66 74.25 52717.67 88888.00 2006-12-13 12:28:08.408 347 18176.69 74.30 52717.59 88888.00 2006-12-13 12:28:08.908 347 18176.84 74.34 52717.59 88888.00 2006-12-13 12:28:09.408 347 18176.81 74.26 52717.63 88888.00 2006-12-13 12:28:09.908 347 18176.83 74.26 52717.55 88888.00 2006-12-13 12:28:10.408 347 18176.77 74.19 52717.52 88888.00 2006-12-13 12:28:10.908 347 18176.75 74.22 52717.57 88888.00 2006-12-13 12:28:11.408 347 18176.83 74.37 52717.54 88888.00 2006-12-13 12:28:11.908 347 18176.77 74.37 52717.55 88888.00 2006-12-13 12:28:12.408 347 18176.79 74.40 52717.50 88888.00 2006-12-13 12:28:12.908 347 18176.81 74.49 52717.58 88888.00 2006-12-13 12:28:13.408 347 18176.74 74.53 52717.54 88888.00 2006-12-13 12:28:13.908 347 18176.65 74.52 52717.50 88888.00 2006-12-13 12:28:14.408 347 18176.67 74.49 52717.51 88888.00 2006-12-13 12:28:14.908 347 18176.64 74.44 52717.44 88888.00 2006-12-13 12:28:15.408 347 18176.57 74.42 52717.45 88888.00 2006-12-13 12:28:15.908 347 18176.53 74.49 52717.54 88888.00 2006-12-13 12:28:16.408 347 18176.43 74.51 52717.48 88888.00 2006-12-13 12:28:16.908 347 18176.52 74.48 52717.58 88888.00 2006-12-13 12:28:17.408 347 18176.66 74.46 52717.72 88888.00 2006-12-13 12:28:17.908 347 18176.82 74.57 52717.73 88888.00 2006-12-13 12:28:18.408 347 18176.96 74.62 52717.70 88888.00 2006-12-13 12:28:18.908 347 18176.98 74.59 52717.66 88888.00 2006-12-13 12:28:19.408 347 18176.95 74.56 52717.56 88888.00 2006-12-13 12:28:19.908 347 18176.99 74.52 52717.44 88888.00 2006-12-13 12:28:20.408 347 18177.11 74.55 52717.47 88888.00 2006-12-13 12:28:20.908 347 18177.03 74.61 52717.48 88888.00 2006-12-13 12:28:21.408 347 18176.94 74.58 52717.63 88888.00 2006-12-13 12:28:21.908 347 18176.89 74.57 52717.64 88888.00 2006-12-13 12:28:22.408 347 18176.86 74.57 52717.67 88888.00 2006-12-13 12:28:22.908 347 18176.90 74.59 52717.61 88888.00 2006-12-13 12:28:23.408 347 18177.07 74.56 52717.50 88888.00 2006-12-13 12:28:23.908 347 18176.97 74.58 52717.46 88888.00 2006-12-13 12:28:24.408 347 18176.94 74.53 52717.47 88888.00 2006-12-13 12:28:24.908 347 18176.93 74.41 52717.51 88888.00 2006-12-13 12:28:25.408 347 18176.92 74.42 52717.63 88888.00 2006-12-13 12:28:25.908 347 18176.99 74.45 52717.57 88888.00 2006-12-13 12:28:26.408 347 18177.00 74.49 52717.58 88888.00 2006-12-13 12:28:26.908 347 18177.04 74.53 52717.66 88888.00 2006-12-13 12:28:27.408 347 18177.11 74.56 52717.70 88888.00 2006-12-13 12:28:27.908 347 18177.00 74.55 52717.51 88888.00 2006-12-13 12:28:28.408 347 18177.03 74.59 52717.54 88888.00 2006-12-13 12:28:28.908 347 18177.07 74.71 52717.57 88888.00 2006-12-13 12:28:29.408 347 18176.96 74.72 52717.59 88888.00 2006-12-13 12:28:29.908 347 18177.05 74.75 52717.48 88888.00 2006-12-13 12:28:30.408 347 18177.10 74.78 52717.43 88888.00 2006-12-13 12:28:30.908 347 18177.06 74.73 52717.41 88888.00 2006-12-13 12:28:31.408 347 18177.04 74.75 52717.34 88888.00 2006-12-13 12:28:31.908 347 18177.11 74.76 52717.34 88888.00 2006-12-13 12:28:32.408 347 18176.90 74.68 52717.36 88888.00 2006-12-13 12:28:32.908 347 18176.77 74.67 52717.40 88888.00 2006-12-13 12:28:33.408 347 18176.88 74.63 52717.48 88888.00 2006-12-13 12:28:33.908 347 18176.88 74.66 52717.46 88888.00 2006-12-13 12:28:34.408 347 18176.87 74.69 52717.50 88888.00 2006-12-13 12:28:34.908 347 18176.86 74.72 52717.48 88888.00 2006-12-13 12:28:35.408 347 18176.88 74.78 52717.52 88888.00 2006-12-13 12:28:35.908 347 18176.81 74.74 52717.63 88888.00 2006-12-13 12:28:36.408 347 18176.74 74.64 52717.67 88888.00 2006-12-13 12:28:36.908 347 18176.95 74.68 52717.58 88888.00 2006-12-13 12:28:37.408 347 18176.90 74.62 52717.44 88888.00 2006-12-13 12:28:37.908 347 18176.87 74.57 52717.45 88888.00 2006-12-13 12:28:38.408 347 18176.77 74.56 52717.49 88888.00 2006-12-13 12:28:38.908 347 18176.83 74.65 52717.52 88888.00 2006-12-13 12:28:39.408 347 18176.86 74.76 52717.54 88888.00 2006-12-13 12:28:39.908 347 18176.89 74.84 52717.40 88888.00 2006-12-13 12:28:40.408 347 18176.93 74.91 52717.32 88888.00 2006-12-13 12:28:40.908 347 18176.86 74.92 52717.36 88888.00 2006-12-13 12:28:41.408 347 18176.87 75.00 52717.37 88888.00 2006-12-13 12:28:41.908 347 18176.86 74.98 52717.46 88888.00 2006-12-13 12:28:42.408 347 18176.71 74.97 52717.51 88888.00 2006-12-13 12:28:42.908 347 18176.72 74.90 52717.59 88888.00 2006-12-13 12:28:43.408 347 18176.64 74.91 52717.46 88888.00 2006-12-13 12:28:43.908 347 18176.61 74.95 52717.54 88888.00 2006-12-13 12:28:44.408 347 18176.61 74.99 52717.50 88888.00 2006-12-13 12:28:44.908 347 18176.82 75.06 52717.41 88888.00 2006-12-13 12:28:45.408 347 18177.05 75.03 52717.62 88888.00 2006-12-13 12:28:45.908 347 18177.06 75.09 52717.62 88888.00 2006-12-13 12:28:46.408 347 18176.96 75.14 52717.41 88888.00 2006-12-13 12:28:46.908 347 18177.06 75.13 52717.37 88888.00 2006-12-13 12:28:47.408 347 18176.96 75.20 52717.46 88888.00 2006-12-13 12:28:47.908 347 18177.04 75.28 52717.41 88888.00 2006-12-13 12:28:48.408 347 18177.01 75.24 52717.38 88888.00 2006-12-13 12:28:48.908 347 18176.95 75.21 52717.41 88888.00 2006-12-13 12:28:49.408 347 18176.85 75.28 52717.43 88888.00 2006-12-13 12:28:49.908 347 18176.99 75.24 52717.47 88888.00 2006-12-13 12:28:50.408 347 18177.17 75.30 52717.48 88888.00 2006-12-13 12:28:50.908 347 18177.12 75.26 52717.52 88888.00 2006-12-13 12:28:51.408 347 18177.15 75.28 52717.48 88888.00 2006-12-13 12:28:51.908 347 18177.30 75.30 52717.49 88888.00 2006-12-13 12:28:52.408 347 18177.27 75.33 52717.37 88888.00 2006-12-13 12:28:52.908 347 18177.16 75.38 52717.29 88888.00 2006-12-13 12:28:53.408 347 18176.92 75.45 52717.44 88888.00 2006-12-13 12:28:53.908 347 18176.86 75.43 52717.54 88888.00 2006-12-13 12:28:54.408 347 18176.92 75.48 52717.55 88888.00 2006-12-13 12:28:54.908 347 18176.98 75.62 52717.50 88888.00 2006-12-13 12:28:55.408 347 18177.27 75.55 52717.45 88888.00 2006-12-13 12:28:55.908 347 18177.37 75.53 52717.40 88888.00 2006-12-13 12:28:56.408 347 18177.42 75.55 52717.29 88888.00 2006-12-13 12:28:56.908 347 18177.44 75.56 52717.27 88888.00 2006-12-13 12:28:57.408 347 18177.43 75.50 52717.39 88888.00 2006-12-13 12:28:57.908 347 18177.41 75.51 52717.40 88888.00 2006-12-13 12:28:58.408 347 18177.52 75.56 52717.38 88888.00 2006-12-13 12:28:58.908 347 18177.45 75.56 52717.32 88888.00 2006-12-13 12:28:59.408 347 18177.47 75.55 52717.25 88888.00 2006-12-13 12:28:59.908 347 18177.64 75.63 52717.28 88888.00 2006-12-13 12:29:00.408 347 18177.57 75.64 52717.34 88888.00 2006-12-13 12:29:00.908 347 18177.60 75.63 52717.32 88888.00 2006-12-13 12:29:01.408 347 18177.76 75.54 52717.33 88888.00 2006-12-13 12:29:01.908 347 18177.70 75.53 52717.34 88888.00 2006-12-13 12:29:02.408 347 18177.59 75.65 52717.24 88888.00 2006-12-13 12:29:02.908 347 18177.50 75.68 52717.31 88888.00 2006-12-13 12:29:03.408 347 18177.47 75.67 52717.38 88888.00 2006-12-13 12:29:03.908 347 18177.51 75.69 52717.54 88888.00 2006-12-13 12:29:04.408 347 18177.57 75.71 52717.46 88888.00 2006-12-13 12:29:04.908 347 18177.63 75.73 52717.40 88888.00 2006-12-13 12:29:05.408 347 18177.66 75.77 52717.46 88888.00 2006-12-13 12:29:05.908 347 18177.60 75.78 52717.38 88888.00 2006-12-13 12:29:06.408 347 18177.64 75.73 52717.40 88888.00 2006-12-13 12:29:06.908 347 18177.72 75.74 52717.35 88888.00 2006-12-13 12:29:07.408 347 18177.60 75.69 52717.41 88888.00 2006-12-13 12:29:07.908 347 18177.58 75.73 52717.44 88888.00 2006-12-13 12:29:08.408 347 18177.53 75.73 52717.50 88888.00 2006-12-13 12:29:08.908 347 18177.62 75.72 52717.52 88888.00 2006-12-13 12:29:09.408 347 18177.64 75.75 52717.57 88888.00 2006-12-13 12:29:09.908 347 18177.64 75.76 52717.49 88888.00 2006-12-13 12:29:10.408 347 18177.75 75.74 52717.48 88888.00 2006-12-13 12:29:10.908 347 18177.74 75.67 52717.46 88888.00 2006-12-13 12:29:11.408 347 18177.69 75.65 52717.47 88888.00 2006-12-13 12:29:11.908 347 18177.63 75.75 52717.49 88888.00 2006-12-13 12:29:12.408 347 18177.71 75.75 52717.44 88888.00 2006-12-13 12:29:12.908 347 18177.66 75.69 52717.40 88888.00 2006-12-13 12:29:13.408 347 18177.59 75.73 52717.45 88888.00 2006-12-13 12:29:13.908 347 18177.66 75.77 52717.50 88888.00 2006-12-13 12:29:14.408 347 18177.65 75.72 52717.47 88888.00 2006-12-13 12:29:14.908 347 18177.62 75.69 52717.43 88888.00 2006-12-13 12:29:15.408 347 18177.66 75.72 52717.39 88888.00 2006-12-13 12:29:15.908 347 18177.81 75.68 52717.44 88888.00 2006-12-13 12:29:16.408 347 18177.73 75.72 52717.44 88888.00 2006-12-13 12:29:16.908 347 18177.70 75.71 52717.39 88888.00 2006-12-13 12:29:17.408 347 18177.76 75.65 52717.31 88888.00 2006-12-13 12:29:17.908 347 18177.68 75.65 52717.45 88888.00 2006-12-13 12:29:18.408 347 18177.66 75.62 52717.44 88888.00 2006-12-13 12:29:18.908 347 18177.61 75.58 52717.45 88888.00 2006-12-13 12:29:19.408 347 18177.74 75.66 52717.45 88888.00 2006-12-13 12:29:19.908 347 18177.69 75.78 52717.46 88888.00 2006-12-13 12:29:20.408 347 18177.57 75.84 52717.39 88888.00 2006-12-13 12:29:20.908 347 18177.61 75.84 52717.45 88888.00 2006-12-13 12:29:21.408 347 18177.58 75.85 52717.50 88888.00 2006-12-13 12:29:21.908 347 18177.66 75.79 52717.48 88888.00 2006-12-13 12:29:22.408 347 18177.59 75.77 52717.49 88888.00 2006-12-13 12:29:22.908 347 18177.52 75.80 52717.49 88888.00 2006-12-13 12:29:23.408 347 18177.61 75.86 52717.52 88888.00 2006-12-13 12:29:23.908 347 18177.55 75.92 52717.60 88888.00 2006-12-13 12:29:24.408 347 18177.53 75.92 52717.62 88888.00 2006-12-13 12:29:24.908 347 18177.57 75.97 52717.55 88888.00 2006-12-13 12:29:25.408 347 18177.53 76.02 52717.55 88888.00 2006-12-13 12:29:25.908 347 18177.47 76.02 52717.56 88888.00 2006-12-13 12:29:26.408 347 18177.48 76.01 52717.59 88888.00 2006-12-13 12:29:26.908 347 18177.54 76.06 52717.66 88888.00 2006-12-13 12:29:27.408 347 18177.60 76.04 52717.59 88888.00 2006-12-13 12:29:27.908 347 18177.65 76.02 52717.52 88888.00 2006-12-13 12:29:28.408 347 18177.52 76.03 52717.59 88888.00 2006-12-13 12:29:28.908 347 18177.54 76.04 52717.62 88888.00 2006-12-13 12:29:29.408 347 18177.53 76.07 52717.59 88888.00 2006-12-13 12:29:29.908 347 18177.54 76.17 52717.61 88888.00 2006-12-13 12:29:30.408 347 18177.51 76.20 52717.58 88888.00 2006-12-13 12:29:30.908 347 18177.41 76.16 52717.62 88888.00 2006-12-13 12:29:31.408 347 18177.38 76.15 52717.62 88888.00 2006-12-13 12:29:31.908 347 18177.42 76.09 52717.63 88888.00 2006-12-13 12:29:32.408 347 18177.52 76.15 52717.78 88888.00 2006-12-13 12:29:32.908 347 18177.69 76.22 52717.85 88888.00 2006-12-13 12:29:33.408 347 18177.54 76.22 52717.96 88888.00 2006-12-13 12:29:33.908 347 18177.62 76.20 52717.85 88888.00 2006-12-13 12:29:34.408 347 18177.58 76.21 52717.78 88888.00 2006-12-13 12:29:34.908 347 18177.51 76.21 52717.73 88888.00 2006-12-13 12:29:35.408 347 18177.41 76.22 52717.63 88888.00 2006-12-13 12:29:35.908 347 18177.33 76.17 52717.73 88888.00 2006-12-13 12:29:36.408 347 18177.36 76.13 52717.69 88888.00 2006-12-13 12:29:36.908 347 18177.52 76.18 52717.75 88888.00 2006-12-13 12:29:37.408 347 18177.54 76.23 52717.78 88888.00 2006-12-13 12:29:37.908 347 18177.43 76.26 52717.69 88888.00 2006-12-13 12:29:38.408 347 18177.39 76.34 52717.79 88888.00 2006-12-13 12:29:38.908 347 18177.42 76.30 52717.90 88888.00 2006-12-13 12:29:39.408 347 18177.48 76.29 52718.04 88888.00 2006-12-13 12:29:39.908 347 18177.48 76.29 52717.97 88888.00 2006-12-13 12:29:40.408 347 18177.61 76.24 52717.97 88888.00 2006-12-13 12:29:40.908 347 18177.71 76.14 52717.85 88888.00 2006-12-13 12:29:41.408 347 18177.62 76.12 52717.81 88888.00 2006-12-13 12:29:41.908 347 18177.54 76.28 52717.77 88888.00 2006-12-13 12:29:42.408 347 18177.45 76.29 52717.74 88888.00 2006-12-13 12:29:42.908 347 18177.43 76.22 52717.81 88888.00 2006-12-13 12:29:43.408 347 18177.66 76.18 52717.80 88888.00 2006-12-13 12:29:43.908 347 18177.60 76.10 52717.78 88888.00 2006-12-13 12:29:44.408 347 18177.64 76.07 52717.73 88888.00 2006-12-13 12:29:44.908 347 18177.54 76.02 52717.70 88888.00 2006-12-13 12:29:45.408 347 18177.68 75.92 52717.78 88888.00 2006-12-13 12:29:45.908 347 18177.61 75.90 52717.80 88888.00 2006-12-13 12:29:46.408 347 18177.61 75.94 52717.82 88888.00 2006-12-13 12:29:46.908 347 18177.61 75.91 52717.85 88888.00 2006-12-13 12:29:47.408 347 18177.62 75.81 52717.85 88888.00 2006-12-13 12:29:47.908 347 18177.66 75.74 52717.90 88888.00 2006-12-13 12:29:48.408 347 18177.71 75.74 52717.79 88888.00 2006-12-13 12:29:48.908 347 18177.79 75.76 52717.72 88888.00 2006-12-13 12:29:49.408 347 18177.72 75.68 52717.71 88888.00 2006-12-13 12:29:49.908 347 18177.65 75.65 52717.70 88888.00 2006-12-13 12:29:50.408 347 18177.59 75.55 52717.60 88888.00 2006-12-13 12:29:50.908 347 18177.61 75.61 52717.58 88888.00 2006-12-13 12:29:51.408 347 18177.34 75.59 52717.51 88888.00 2006-12-13 12:29:51.908 347 18177.17 75.55 52717.67 88888.00 2006-12-13 12:29:52.408 347 18177.21 75.51 52717.70 88888.00 2006-12-13 12:29:52.908 347 18177.31 75.49 52717.68 88888.00 2006-12-13 12:29:53.408 347 18177.20 75.53 52717.63 88888.00 2006-12-13 12:29:53.908 347 18177.09 75.57 52717.63 88888.00 2006-12-13 12:29:54.408 347 18177.05 75.66 52717.57 88888.00 2006-12-13 12:29:54.908 347 18177.23 75.57 52717.55 88888.00 2006-12-13 12:29:55.408 347 18177.12 75.61 52717.47 88888.00 2006-12-13 12:29:55.908 347 18176.99 75.73 52717.48 88888.00 2006-12-13 12:29:56.408 347 18177.05 75.83 52717.51 88888.00 2006-12-13 12:29:56.908 347 18177.32 75.89 52717.49 88888.00 2006-12-13 12:29:57.408 347 18177.32 75.91 52717.47 88888.00 2006-12-13 12:29:57.908 347 18177.36 75.88 52717.40 88888.00 2006-12-13 12:29:58.405 347 18177.28 75.81 52717.50 88888.00 2006-12-13 12:29:58.905 347 18177.20 75.86 52717.68 88888.00 2006-12-13 12:29:59.405 347 18177.14 75.85 52717.64 88888.00 2006-12-13 12:29:59.905 347 18177.19 75.76 52717.72 88888.00 2006-12-13 12:30:00.405 347 18177.25 75.79 52717.68 88888.00 2006-12-13 12:30:00.905 347 18177.32 75.78 52717.71 88888.00 2006-12-13 12:30:01.405 347 18177.20 75.84 52717.78 88888.00 2006-12-13 12:30:01.905 347 18177.08 75.83 52717.68 88888.00 2006-12-13 12:30:02.405 347 18176.97 75.85 52717.57 88888.00 2006-12-13 12:30:02.905 347 18176.87 75.85 52717.55 88888.00 2006-12-13 12:30:03.405 347 18176.84 75.85 52717.66 88888.00 2006-12-13 12:30:03.905 347 18176.78 75.96 52717.67 88888.00 2006-12-13 12:30:04.405 347 18176.81 75.98 52717.72 88888.00 2006-12-13 12:30:04.905 347 18176.85 75.99 52717.73 88888.00 2006-12-13 12:30:05.405 347 18176.88 76.01 52717.84 88888.00 2006-12-13 12:30:05.905 347 18176.84 76.11 52717.96 88888.00 2006-12-13 12:30:06.405 347 18176.79 76.07 52718.03 88888.00 2006-12-13 12:30:06.905 347 18176.84 76.06 52717.95 88888.00 2006-12-13 12:30:07.405 347 18176.92 76.08 52717.80 88888.00 2006-12-13 12:30:07.905 347 18176.94 76.19 52717.82 88888.00 2006-12-13 12:30:08.405 347 18176.85 76.20 52717.82 88888.00 2006-12-13 12:30:08.905 347 18176.81 76.25 52717.77 88888.00 2006-12-13 12:30:09.405 347 18176.87 76.14 52717.77 88888.00 2006-12-13 12:30:09.905 347 18176.93 76.12 52717.80 88888.00 2006-12-13 12:30:10.405 347 18176.83 76.24 52717.80 88888.00 2006-12-13 12:30:10.905 347 18176.85 76.29 52717.71 88888.00 2006-12-13 12:30:11.405 347 18176.86 76.31 52717.74 88888.00 2006-12-13 12:30:11.905 347 18176.76 76.36 52717.71 88888.00 2006-12-13 12:30:12.405 347 18176.74 76.39 52717.82 88888.00 2006-12-13 12:30:12.905 347 18176.85 76.38 52717.75 88888.00 2006-12-13 12:30:13.405 347 18176.87 76.35 52717.82 88888.00 2006-12-13 12:30:13.905 347 18176.94 76.31 52717.79 88888.00 2006-12-13 12:30:14.405 347 18177.25 76.33 52717.74 88888.00 2006-12-13 12:30:14.905 347 18177.31 76.39 52717.81 88888.00 2006-12-13 12:30:15.405 347 18177.34 76.37 52717.87 88888.00 2006-12-13 12:30:15.905 347 18177.32 76.35 52717.78 88888.00 2006-12-13 12:30:16.405 347 18177.36 76.25 52717.78 88888.00 2006-12-13 12:30:16.905 347 18177.38 76.25 52717.71 88888.00 2006-12-13 12:30:17.405 347 18177.43 76.28 52717.58 88888.00 2006-12-13 12:30:17.905 347 18177.40 76.23 52717.49 88888.00 2006-12-13 12:30:18.405 347 18177.47 76.15 52717.55 88888.00 2006-12-13 12:30:18.905 347 18177.55 76.22 52717.72 88888.00 2006-12-13 12:30:19.405 347 18177.70 76.31 52717.69 88888.00 2006-12-13 12:30:19.905 347 18177.73 76.25 52717.67 88888.00 2006-12-13 12:30:20.405 347 18177.59 76.21 52717.60 88888.00 2006-12-13 12:30:20.905 347 18177.57 76.12 52717.67 88888.00 2006-12-13 12:30:21.405 347 18177.47 76.08 52717.80 88888.00 2006-12-13 12:30:21.905 347 18177.47 76.06 52717.75 88888.00 2006-12-13 12:30:22.405 347 18177.58 76.08 52717.74 88888.00 2006-12-13 12:30:22.905 347 18177.73 76.06 52717.67 88888.00 2006-12-13 12:30:23.405 347 18177.73 76.03 52717.58 88888.00 2006-12-13 12:30:23.905 347 18177.52 76.08 52717.50 88888.00 2006-12-13 12:30:24.405 347 18177.63 75.99 52717.46 88888.00 2006-12-13 12:30:24.905 347 18177.57 75.97 52717.51 88888.00 2006-12-13 12:30:25.405 347 18177.53 76.02 52717.52 88888.00 2006-12-13 12:30:25.905 347 18177.70 75.99 52717.48 88888.00 2006-12-13 12:30:26.405 347 18177.68 76.04 52717.47 88888.00 2006-12-13 12:30:26.905 347 18177.40 76.02 52717.70 88888.00 2006-12-13 12:30:27.405 347 18177.32 75.98 52717.66 88888.00 2006-12-13 12:30:27.905 347 18177.63 75.96 52717.59 88888.00 2006-12-13 12:30:28.405 347 18177.85 75.92 52717.59 88888.00 2006-12-13 12:30:28.905 347 18177.99 75.89 52717.55 88888.00 2006-12-13 12:30:29.405 347 18178.02 75.78 52717.64 88888.00 2006-12-13 12:30:29.905 347 18177.98 75.84 52717.64 88888.00 2006-12-13 12:30:30.405 347 18177.95 75.90 52717.69 88888.00 2006-12-13 12:30:30.905 347 18177.90 75.97 52717.71 88888.00 2006-12-13 12:30:31.405 347 18177.94 75.96 52717.70 88888.00 2006-12-13 12:30:31.905 347 18178.05 75.99 52717.74 88888.00 2006-12-13 12:30:32.405 347 18178.05 76.01 52717.64 88888.00 2006-12-13 12:30:32.905 347 18178.10 76.02 52717.55 88888.00 2006-12-13 12:30:33.405 347 18178.05 76.03 52717.54 88888.00 2006-12-13 12:30:33.905 347 18178.02 76.01 52717.51 88888.00 2006-12-13 12:30:34.405 347 18177.88 75.99 52717.54 88888.00 2006-12-13 12:30:34.905 347 18177.91 75.94 52717.43 88888.00 2006-12-13 12:30:35.405 347 18177.85 75.94 52717.49 88888.00 2006-12-13 12:30:35.905 347 18177.86 75.95 52717.54 88888.00 2006-12-13 12:30:36.405 347 18177.87 76.04 52717.43 88888.00 2006-12-13 12:30:36.905 347 18177.85 76.08 52717.41 88888.00 2006-12-13 12:30:37.405 347 18177.80 76.06 52717.47 88888.00 2006-12-13 12:30:37.905 347 18177.93 76.04 52717.60 88888.00 2006-12-13 12:30:38.405 347 18177.98 76.04 52717.66 88888.00 2006-12-13 12:30:38.905 347 18177.99 76.03 52717.49 88888.00 2006-12-13 12:30:39.405 347 18177.99 75.89 52717.40 88888.00 2006-12-13 12:30:39.905 347 18178.02 75.92 52717.37 88888.00 2006-12-13 12:30:40.405 347 18177.92 75.98 52717.45 88888.00 2006-12-13 12:30:40.905 347 18177.75 75.96 52717.50 88888.00 2006-12-13 12:30:41.405 347 18177.52 75.96 52717.58 88888.00 2006-12-13 12:30:41.905 347 18177.54 75.94 52717.58 88888.00 2006-12-13 12:30:42.405 347 18177.57 75.99 52717.57 88888.00 2006-12-13 12:30:42.905 347 18177.65 75.99 52717.50 88888.00 2006-12-13 12:30:43.405 347 18177.68 75.88 52717.48 88888.00 2006-12-13 12:30:43.905 347 18177.73 75.90 52717.51 88888.00 2006-12-13 12:30:44.405 347 18177.63 75.89 52717.46 88888.00 2006-12-13 12:30:44.905 347 18177.60 75.86 52717.48 88888.00 2006-12-13 12:30:45.405 347 18177.59 75.86 52717.40 88888.00 2006-12-13 12:30:45.905 347 18177.73 75.89 52717.43 88888.00 2006-12-13 12:30:46.405 347 18177.94 75.87 52717.45 88888.00 2006-12-13 12:30:46.905 347 18177.88 75.86 52717.37 88888.00 2006-12-13 12:30:47.405 347 18177.61 75.83 52717.43 88888.00 2006-12-13 12:30:47.905 347 18177.52 75.82 52717.43 88888.00 2006-12-13 12:30:48.405 347 18177.57 75.74 52717.40 88888.00 2006-12-13 12:30:48.905 347 18177.52 75.70 52717.54 88888.00 2006-12-13 12:30:49.405 347 18177.53 75.77 52717.45 88888.00 2006-12-13 12:30:49.905 347 18177.63 75.79 52717.36 88888.00 2006-12-13 12:30:50.405 347 18177.87 75.81 52717.40 88888.00 2006-12-13 12:30:50.905 347 18177.80 75.77 52717.41 88888.00 2006-12-13 12:30:51.405 347 18177.70 75.74 52717.37 88888.00 2006-12-13 12:30:51.905 347 18177.64 75.73 52717.31 88888.00 2006-12-13 12:30:52.405 347 18177.88 75.68 52717.22 88888.00 2006-12-13 12:30:52.905 347 18177.97 75.63 52717.17 88888.00 2006-12-13 12:30:53.405 347 18178.01 75.55 52717.17 88888.00 2006-12-13 12:30:53.905 347 18178.02 75.57 52717.27 88888.00 2006-12-13 12:30:54.405 347 18178.04 75.61 52717.32 88888.00 2006-12-13 12:30:54.905 347 18177.94 75.66 52717.32 88888.00 2006-12-13 12:30:55.405 347 18177.81 75.66 52717.27 88888.00 2006-12-13 12:30:55.905 347 18177.85 75.61 52717.32 88888.00 2006-12-13 12:30:56.405 347 18177.91 75.58 52717.38 88888.00 2006-12-13 12:30:56.905 347 18177.86 75.57 52717.35 88888.00 2006-12-13 12:30:57.405 347 18177.82 75.58 52717.36 88888.00 2006-12-13 12:30:57.905 347 18177.95 75.55 52717.40 88888.00 2006-12-13 12:30:58.405 347 18177.90 75.58 52717.47 88888.00 2006-12-13 12:30:58.905 347 18177.87 75.52 52717.45 88888.00 2006-12-13 12:30:59.405 347 18177.95 75.57 52717.44 88888.00 2006-12-13 12:30:59.905 347 18177.92 75.61 52717.46 88888.00 2006-12-13 12:31:00.405 347 18177.88 75.57 52717.38 88888.00 2006-12-13 12:31:00.905 347 18177.96 75.53 52717.27 88888.00 2006-12-13 12:31:01.405 347 18177.90 75.52 52717.27 88888.00 2006-12-13 12:31:01.905 347 18177.90 75.53 52717.38 88888.00 2006-12-13 12:31:02.405 347 18177.96 75.56 52717.34 88888.00 2006-12-13 12:31:02.905 347 18177.94 75.50 52717.39 88888.00 2006-12-13 12:31:03.405 347 18177.81 75.52 52717.37 88888.00 2006-12-13 12:31:03.905 347 18177.83 75.62 52717.36 88888.00 2006-12-13 12:31:04.405 347 18177.81 75.63 52717.29 88888.00 2006-12-13 12:31:04.905 347 18177.87 75.66 52717.27 88888.00 2006-12-13 12:31:05.405 347 18177.84 75.56 52717.27 88888.00 2006-12-13 12:31:05.905 347 18177.84 75.65 52717.23 88888.00 2006-12-13 12:31:06.405 347 18177.73 75.70 52717.16 88888.00 2006-12-13 12:31:06.905 347 18177.85 75.71 52717.25 88888.00 2006-12-13 12:31:07.405 347 18177.94 75.73 52717.33 88888.00 2006-12-13 12:31:07.905 347 18177.87 75.71 52717.41 88888.00 2006-12-13 12:31:08.405 347 18177.83 75.68 52717.34 88888.00 2006-12-13 12:31:08.905 347 18177.80 75.70 52717.38 88888.00 2006-12-13 12:31:09.405 347 18177.92 75.75 52717.46 88888.00 2006-12-13 12:31:09.905 347 18177.85 75.78 52717.45 88888.00 2006-12-13 12:31:10.405 347 18177.90 75.82 52717.44 88888.00 2006-12-13 12:31:10.905 347 18177.90 75.79 52717.45 88888.00 2006-12-13 12:31:11.405 347 18177.88 75.79 52717.43 88888.00 2006-12-13 12:31:11.905 347 18177.94 75.78 52717.39 88888.00 2006-12-13 12:31:12.405 347 18177.85 75.85 52717.38 88888.00 2006-12-13 12:31:12.905 347 18177.90 75.86 52717.46 88888.00 2006-12-13 12:31:13.405 347 18177.95 75.86 52717.40 88888.00 2006-12-13 12:31:13.905 347 18177.90 75.89 52717.40 88888.00 2006-12-13 12:31:14.405 347 18177.70 75.86 52717.31 88888.00 2006-12-13 12:31:14.905 347 18177.47 75.82 52717.26 88888.00 2006-12-13 12:31:15.405 347 18177.41 75.85 52717.23 88888.00 2006-12-13 12:31:15.905 347 18177.53 75.86 52717.32 88888.00 2006-12-13 12:31:16.405 347 18177.66 75.87 52717.34 88888.00 2006-12-13 12:31:16.905 347 18177.80 75.85 52717.31 88888.00 2006-12-13 12:31:17.405 347 18177.79 75.81 52717.36 88888.00 2006-12-13 12:31:17.905 347 18177.92 75.82 52717.31 88888.00 2006-12-13 12:31:18.405 347 18178.05 75.88 52717.29 88888.00 2006-12-13 12:31:18.905 347 18177.91 75.87 52717.32 88888.00 2006-12-13 12:31:19.405 347 18177.84 75.88 52717.26 88888.00 2006-12-13 12:31:19.905 347 18177.66 75.92 52717.08 88888.00 2006-12-13 12:31:20.405 347 18177.69 75.96 52717.06 88888.00 2006-12-13 12:31:20.905 347 18177.75 75.92 52717.27 88888.00 2006-12-13 12:31:21.405 347 18177.84 75.90 52717.37 88888.00 2006-12-13 12:31:21.905 347 18177.87 75.83 52717.29 88888.00 2006-12-13 12:31:22.405 347 18177.93 75.86 52717.19 88888.00 2006-12-13 12:31:22.905 347 18178.06 75.81 52717.17 88888.00 2006-12-13 12:31:23.405 347 18178.14 75.73 52717.32 88888.00 2006-12-13 12:31:23.905 347 18178.21 75.72 52717.29 88888.00 2006-12-13 12:31:24.405 347 18178.29 75.70 52717.29 88888.00 2006-12-13 12:31:24.905 347 18178.18 75.75 52717.38 88888.00 2006-12-13 12:31:25.405 347 18178.14 75.70 52717.43 88888.00 2006-12-13 12:31:25.905 347 18178.12 75.71 52717.28 88888.00 2006-12-13 12:31:26.405 347 18178.07 75.70 52717.29 88888.00 2006-12-13 12:31:26.905 347 18177.95 75.61 52717.21 88888.00 2006-12-13 12:31:27.405 347 18178.06 75.63 52717.19 88888.00 2006-12-13 12:31:27.905 347 18177.98 75.61 52717.03 88888.00 2006-12-13 12:31:28.405 347 18178.06 75.53 52716.97 88888.00 2006-12-13 12:31:28.905 347 18178.10 75.47 52716.94 88888.00 2006-12-13 12:31:29.405 347 18178.20 75.34 52716.98 88888.00 2006-12-13 12:31:29.905 347 18178.31 75.29 52716.94 88888.00 2006-12-13 12:31:30.405 347 18178.16 75.30 52716.88 88888.00 2006-12-13 12:31:30.905 347 18178.13 75.32 52716.83 88888.00 2006-12-13 12:31:31.405 347 18178.08 75.31 52716.88 88888.00 2006-12-13 12:31:31.905 347 18178.20 75.30 52716.92 88888.00 2006-12-13 12:31:32.405 347 18178.29 75.22 52716.88 88888.00 2006-12-13 12:31:32.905 347 18178.38 75.17 52716.92 88888.00 2006-12-13 12:31:33.405 347 18178.27 75.22 52717.00 88888.00 2006-12-13 12:31:33.905 347 18178.18 75.28 52717.02 88888.00 2006-12-13 12:31:34.405 347 18178.17 75.24 52717.09 88888.00 2006-12-13 12:31:34.905 347 18178.05 75.17 52717.14 88888.00 2006-12-13 12:31:35.405 347 18178.03 75.09 52717.08 88888.00 2006-12-13 12:31:35.905 347 18178.19 75.14 52717.02 88888.00 2006-12-13 12:31:36.405 347 18178.23 75.14 52716.91 88888.00 2006-12-13 12:31:36.905 347 18178.27 75.11 52716.91 88888.00 2006-12-13 12:31:37.405 347 18178.37 75.06 52717.03 88888.00 2006-12-13 12:31:37.905 347 18178.33 75.11 52717.03 88888.00 2006-12-13 12:31:38.405 347 18178.31 75.17 52716.97 88888.00 2006-12-13 12:31:38.905 347 18178.06 75.25 52716.91 88888.00 2006-12-13 12:31:39.405 347 18177.83 75.29 52716.90 88888.00 2006-12-13 12:31:39.905 347 18177.79 75.30 52716.86 88888.00 2006-12-13 12:31:40.405 347 18177.86 75.29 52716.97 88888.00 2006-12-13 12:31:40.905 347 18177.79 75.32 52717.09 88888.00 2006-12-13 12:31:41.405 347 18177.92 75.25 52717.01 88888.00 2006-12-13 12:31:41.905 347 18177.92 75.33 52717.08 88888.00 2006-12-13 12:31:42.405 347 18177.82 75.28 52717.10 88888.00 2006-12-13 12:31:42.905 347 18178.01 75.33 52717.11 88888.00 2006-12-13 12:31:43.405 347 18178.17 75.40 52716.97 88888.00 2006-12-13 12:31:43.905 347 18178.09 75.45 52716.99 88888.00 2006-12-13 12:31:44.405 347 18177.99 75.50 52716.92 88888.00 2006-12-13 12:31:44.905 347 18177.80 75.50 52716.97 88888.00 2006-12-13 12:31:45.405 347 18177.75 75.54 52717.00 88888.00 2006-12-13 12:31:45.905 347 18177.66 75.54 52717.16 88888.00 2006-12-13 12:31:46.405 347 18177.71 75.46 52717.15 88888.00 2006-12-13 12:31:46.905 347 18177.74 75.52 52717.08 88888.00 2006-12-13 12:31:47.405 347 18177.64 75.58 52717.01 88888.00 2006-12-13 12:31:47.905 347 18177.77 75.66 52717.06 88888.00 2006-12-13 12:31:48.405 347 18177.72 75.57 52717.09 88888.00 2006-12-13 12:31:48.905 347 18177.86 75.53 52717.10 88888.00 2006-12-13 12:31:49.405 347 18178.10 75.52 52717.23 88888.00 2006-12-13 12:31:49.905 347 18178.08 75.59 52717.22 88888.00 2006-12-13 12:31:50.405 347 18177.80 75.65 52717.19 88888.00 2006-12-13 12:31:50.905 347 18177.77 75.63 52717.13 88888.00 2006-12-13 12:31:51.405 347 18177.87 75.57 52717.12 88888.00 2006-12-13 12:31:51.905 347 18177.92 75.55 52717.17 88888.00 2006-12-13 12:31:52.405 347 18177.95 75.47 52717.20 88888.00 2006-12-13 12:31:52.905 347 18177.81 75.52 52717.22 88888.00 2006-12-13 12:31:53.405 347 18177.94 75.55 52717.33 88888.00 2006-12-13 12:31:53.905 347 18177.99 75.53 52717.29 88888.00 2006-12-13 12:31:54.405 347 18178.06 75.47 52717.27 88888.00 2006-12-13 12:31:54.905 347 18178.05 75.48 52717.23 88888.00 2006-12-13 12:31:55.405 347 18177.97 75.46 52717.17 88888.00 2006-12-13 12:31:55.905 347 18177.99 75.31 52717.13 88888.00 2006-12-13 12:31:56.405 347 18178.01 75.29 52717.20 88888.00 2006-12-13 12:31:56.905 347 18178.12 75.31 52717.21 88888.00 2006-12-13 12:31:57.405 347 18178.03 75.29 52717.23 88888.00 2006-12-13 12:31:57.905 347 18177.98 75.20 52717.38 88888.00 2006-12-13 12:31:58.405 347 18177.79 75.14 52717.34 88888.00 2006-12-13 12:31:58.905 347 18177.87 75.03 52717.29 88888.00 2006-12-13 12:31:59.405 347 18177.94 75.02 52717.14 88888.00 2006-12-13 12:31:59.905 347 18177.88 75.11 52717.16 88888.00 2006-12-13 12:32:00.405 347 18177.69 75.08 52717.08 88888.00 2006-12-13 12:32:00.905 347 18177.64 75.06 52717.13 88888.00 2006-12-13 12:32:01.405 347 18177.88 74.96 52717.14 88888.00 2006-12-13 12:32:01.905 347 18177.97 74.97 52717.16 88888.00 2006-12-13 12:32:02.405 347 18177.94 75.00 52717.25 88888.00 2006-12-13 12:32:02.905 347 18177.92 74.96 52717.14 88888.00 2006-12-13 12:32:03.405 347 18177.75 74.97 52717.08 88888.00 2006-12-13 12:32:03.905 347 18177.64 74.95 52717.09 88888.00 2006-12-13 12:32:04.405 347 18177.64 74.94 52717.05 88888.00 2006-12-13 12:32:04.905 347 18177.64 74.82 52717.14 88888.00 2006-12-13 12:32:05.405 347 18177.62 74.87 52717.19 88888.00 2006-12-13 12:32:05.905 347 18177.92 74.96 52717.22 88888.00 2006-12-13 12:32:06.405 347 18177.84 74.95 52717.21 88888.00 2006-12-13 12:32:06.905 347 18177.69 74.85 52717.14 88888.00 2006-12-13 12:32:07.405 347 18177.68 74.76 52717.13 88888.00 2006-12-13 12:32:07.905 347 18177.90 74.79 52717.12 88888.00 2006-12-13 12:32:08.405 347 18177.74 74.68 52717.20 88888.00 2006-12-13 12:32:08.905 347 18177.54 74.67 52717.15 88888.00 2006-12-13 12:32:09.405 347 18177.54 74.80 52717.01 88888.00 2006-12-13 12:32:09.905 347 18177.64 74.91 52717.04 88888.00 2006-12-13 12:32:10.405 347 18177.61 74.90 52717.12 88888.00 2006-12-13 12:32:10.905 347 18177.58 74.84 52717.21 88888.00 2006-12-13 12:32:11.405 347 18177.52 74.87 52717.16 88888.00 2006-12-13 12:32:11.905 347 18177.62 74.84 52717.08 88888.00 2006-12-13 12:32:12.405 347 18177.70 74.82 52717.15 88888.00 2006-12-13 12:32:12.905 347 18177.55 74.82 52717.20 88888.00 2006-12-13 12:32:13.405 347 18177.43 74.78 52717.20 88888.00 2006-12-13 12:32:13.905 347 18177.16 74.74 52717.22 88888.00 2006-12-13 12:32:14.405 347 18177.08 74.74 52717.26 88888.00 2006-12-13 12:32:14.905 347 18177.11 74.78 52717.28 88888.00 2006-12-13 12:32:15.405 347 18177.39 74.80 52717.20 88888.00 2006-12-13 12:32:15.905 347 18177.25 74.78 52717.14 88888.00 2006-12-13 12:32:16.405 347 18177.14 74.76 52717.11 88888.00 2006-12-13 12:32:16.905 347 18177.38 74.68 52717.04 88888.00 2006-12-13 12:32:17.405 347 18177.47 74.64 52717.02 88888.00 2006-12-13 12:32:17.905 347 18177.22 74.70 52717.01 88888.00 2006-12-13 12:32:18.405 347 18177.01 74.71 52717.15 88888.00 2006-12-13 12:32:18.905 347 18177.21 74.73 52717.12 88888.00 2006-12-13 12:32:19.405 347 18177.41 74.73 52717.10 88888.00 2006-12-13 12:32:19.905 347 18177.49 74.74 52717.16 88888.00 2006-12-13 12:32:20.405 347 18177.38 74.73 52717.17 88888.00 2006-12-13 12:32:20.905 347 18177.26 74.67 52717.21 88888.00 2006-12-13 12:32:21.405 347 18177.19 74.65 52717.24 88888.00 2006-12-13 12:32:21.905 347 18177.17 74.72 52717.22 88888.00 2006-12-13 12:32:22.405 347 18177.31 74.73 52717.25 88888.00 2006-12-13 12:32:22.905 347 18177.41 74.74 52717.25 88888.00 2006-12-13 12:32:23.405 347 18177.31 74.77 52717.29 88888.00 2006-12-13 12:32:23.905 347 18177.31 74.76 52717.35 88888.00 2006-12-13 12:32:24.405 347 18177.33 74.75 52717.29 88888.00 2006-12-13 12:32:24.905 347 18177.33 74.74 52717.22 88888.00 2006-12-13 12:32:25.405 347 18177.29 74.68 52717.19 88888.00 2006-12-13 12:32:25.905 347 18177.41 74.64 52717.17 88888.00 2006-12-13 12:32:26.405 347 18177.42 74.68 52717.27 88888.00 2006-12-13 12:32:26.905 347 18177.34 74.73 52717.28 88888.00 2006-12-13 12:32:27.405 347 18177.31 74.71 52717.23 88888.00 2006-12-13 12:32:27.905 347 18177.42 74.74 52717.17 88888.00 2006-12-13 12:32:28.405 347 18177.45 74.72 52717.08 88888.00 2006-12-13 12:32:28.905 347 18177.38 74.79 52717.06 88888.00 2006-12-13 12:32:29.405 347 18177.33 74.71 52717.04 88888.00 2006-12-13 12:32:29.905 347 18177.37 74.56 52717.02 88888.00 2006-12-13 12:32:30.405 347 18177.39 74.56 52717.11 88888.00 2006-12-13 12:32:30.905 347 18177.32 74.59 52717.13 88888.00 2006-12-13 12:32:31.405 347 18177.37 74.58 52717.21 88888.00 2006-12-13 12:32:31.905 347 18177.30 74.50 52717.25 88888.00 2006-12-13 12:32:32.405 347 18177.25 74.54 52717.25 88888.00 2006-12-13 12:32:32.905 347 18177.34 74.62 52717.29 88888.00 2006-12-13 12:32:33.405 347 18177.34 74.63 52717.36 88888.00 2006-12-13 12:32:33.905 347 18177.22 74.58 52717.29 88888.00 2006-12-13 12:32:34.405 347 18177.20 74.58 52717.21 88888.00 2006-12-13 12:32:34.905 347 18177.09 74.62 52717.22 88888.00 2006-12-13 12:32:35.405 347 18177.06 74.57 52717.22 88888.00 2006-12-13 12:32:35.905 347 18177.09 74.63 52717.20 88888.00 2006-12-13 12:32:36.405 347 18177.15 74.55 52717.27 88888.00 2006-12-13 12:32:36.905 347 18177.00 74.54 52717.26 88888.00 2006-12-13 12:32:37.405 347 18177.03 74.53 52717.27 88888.00 2006-12-13 12:32:37.905 347 18177.19 74.46 52717.25 88888.00 2006-12-13 12:32:38.405 347 18177.22 74.36 52717.17 88888.00 2006-12-13 12:32:38.905 347 18177.18 74.41 52717.17 88888.00 2006-12-13 12:32:39.405 347 18177.28 74.41 52717.17 88888.00 2006-12-13 12:32:39.905 347 18177.23 74.45 52717.19 88888.00 2006-12-13 12:32:40.405 347 18177.18 74.51 52717.11 88888.00 2006-12-13 12:32:40.905 347 18177.04 74.54 52717.04 88888.00 2006-12-13 12:32:41.405 347 18177.07 74.55 52717.03 88888.00 2006-12-13 12:32:41.905 347 18177.11 74.52 52717.08 88888.00 2006-12-13 12:32:42.405 347 18177.12 74.42 52717.12 88888.00 2006-12-13 12:32:42.905 347 18177.12 74.44 52717.05 88888.00 2006-12-13 12:32:43.405 347 18177.15 74.40 52717.12 88888.00 2006-12-13 12:32:43.905 347 18177.17 74.40 52717.10 88888.00 2006-12-13 12:32:44.405 347 18177.28 74.41 52717.01 88888.00 2006-12-13 12:32:44.905 347 18177.37 74.47 52716.96 88888.00 2006-12-13 12:32:45.405 347 18177.22 74.52 52717.00 88888.00 2006-12-13 12:32:45.905 347 18177.21 74.59 52717.04 88888.00 2006-12-13 12:32:46.405 347 18177.17 74.57 52716.98 88888.00 2006-12-13 12:32:46.905 347 18177.18 74.45 52716.97 88888.00 2006-12-13 12:32:47.405 347 18177.18 74.24 52717.04 88888.00 2006-12-13 12:32:47.905 347 18177.28 74.35 52717.13 88888.00 2006-12-13 12:32:48.405 347 18177.30 74.41 52717.09 88888.00 2006-12-13 12:32:48.905 347 18177.38 74.44 52717.20 88888.00 2006-12-13 12:32:49.405 347 18177.32 74.48 52717.10 88888.00 2006-12-13 12:32:49.905 347 18177.26 74.46 52717.12 88888.00 2006-12-13 12:32:50.405 347 18177.31 74.42 52717.02 88888.00 2006-12-13 12:32:50.905 347 18177.30 74.28 52717.04 88888.00 2006-12-13 12:32:51.405 347 18177.20 74.23 52717.04 88888.00 2006-12-13 12:32:51.905 347 18177.27 74.24 52717.11 88888.00 2006-12-13 12:32:52.405 347 18177.45 74.31 52717.17 88888.00 2006-12-13 12:32:52.905 347 18177.43 74.35 52717.05 88888.00 2006-12-13 12:32:53.405 347 18177.28 74.40 52717.03 88888.00 2006-12-13 12:32:53.905 347 18177.31 74.39 52717.02 88888.00 2006-12-13 12:32:54.405 347 18177.31 74.38 52717.00 88888.00 2006-12-13 12:32:54.905 347 18177.27 74.39 52716.93 88888.00 2006-12-13 12:32:55.405 347 18177.25 74.45 52717.00 88888.00 2006-12-13 12:32:55.905 347 18177.20 74.47 52717.06 88888.00 2006-12-13 12:32:56.405 347 18177.36 74.40 52717.02 88888.00 2006-12-13 12:32:56.905 347 18177.40 74.41 52717.01 88888.00 2006-12-13 12:32:57.405 347 18177.39 74.45 52717.02 88888.00 2006-12-13 12:32:57.905 347 18177.41 74.40 52717.06 88888.00 2006-12-13 12:32:58.405 347 18177.39 74.32 52717.15 88888.00 2006-12-13 12:32:58.905 347 18177.47 74.30 52717.05 88888.00 2006-12-13 12:32:59.405 347 18177.49 74.38 52717.05 88888.00 2006-12-13 12:32:59.905 347 18177.40 74.37 52716.99 88888.00 2006-12-13 12:33:00.405 347 18177.34 74.34 52716.97 88888.00 2006-12-13 12:33:00.905 347 18177.32 74.28 52717.06 88888.00 2006-12-13 12:33:01.405 347 18177.38 74.23 52716.99 88888.00 2006-12-13 12:33:01.905 347 18177.27 74.33 52717.09 88888.00 2006-12-13 12:33:02.405 347 18177.14 74.41 52717.16 88888.00 2006-12-13 12:33:02.905 347 18177.10 74.38 52717.27 88888.00 2006-12-13 12:33:03.405 347 18177.04 74.34 52717.23 88888.00 2006-12-13 12:33:03.905 347 18176.98 74.48 52717.26 88888.00 2006-12-13 12:33:04.405 347 18177.16 74.63 52717.21 88888.00 2006-12-13 12:33:04.905 347 18177.11 74.51 52717.20 88888.00 2006-12-13 12:33:05.405 347 18177.04 74.47 52717.22 88888.00 2006-12-13 12:33:05.905 347 18177.08 74.47 52717.23 88888.00 2006-12-13 12:33:06.405 347 18177.03 74.51 52717.24 88888.00 2006-12-13 12:33:06.905 347 18176.89 74.57 52717.25 88888.00 2006-12-13 12:33:07.405 347 18176.79 74.58 52717.29 88888.00 2006-12-13 12:33:07.905 347 18176.75 74.61 52717.26 88888.00 2006-12-13 12:33:08.405 347 18176.81 74.64 52717.31 88888.00 2006-12-13 12:33:08.905 347 18176.78 74.57 52717.37 88888.00 2006-12-13 12:33:09.405 347 18176.97 74.57 52717.40 88888.00 2006-12-13 12:33:09.905 347 18176.99 74.66 52717.26 88888.00 2006-12-13 12:33:10.405 347 18176.93 74.62 52717.26 88888.00 2006-12-13 12:33:10.905 347 18176.98 74.67 52717.28 88888.00 2006-12-13 12:33:11.405 347 18176.93 74.67 52717.27 88888.00 2006-12-13 12:33:11.905 347 18176.85 74.51 52717.13 88888.00 2006-12-13 12:33:12.405 347 18176.78 74.49 52717.02 88888.00 2006-12-13 12:33:12.905 347 18176.89 74.43 52716.97 88888.00 2006-12-13 12:33:13.405 347 18176.94 74.33 52717.04 88888.00 2006-12-13 12:33:13.905 347 18176.95 74.42 52717.13 88888.00 2006-12-13 12:33:14.405 347 18176.88 74.43 52717.19 88888.00 2006-12-13 12:33:14.905 347 18176.84 74.43 52717.28 88888.00 2006-12-13 12:33:15.405 347 18176.88 74.45 52717.24 88888.00 2006-12-13 12:33:15.905 347 18176.89 74.53 52717.13 88888.00 2006-12-13 12:33:16.405 347 18176.81 74.57 52717.20 88888.00 2006-12-13 12:33:16.905 347 18176.93 74.64 52717.14 88888.00 2006-12-13 12:33:17.405 347 18177.01 74.65 52717.12 88888.00 2006-12-13 12:33:17.905 347 18176.92 74.67 52717.14 88888.00 2006-12-13 12:33:18.405 347 18176.93 74.62 52717.06 88888.00 2006-12-13 12:33:18.905 347 18176.92 74.59 52716.98 88888.00 2006-12-13 12:33:19.405 347 18176.82 74.52 52717.02 88888.00 2006-12-13 12:33:19.905 347 18176.83 74.48 52717.06 88888.00 2006-12-13 12:33:20.405 347 18176.87 74.51 52717.08 88888.00 2006-12-13 12:33:20.905 347 18176.84 74.51 52717.12 88888.00 2006-12-13 12:33:21.405 347 18176.87 74.48 52717.20 88888.00 2006-12-13 12:33:21.905 347 18176.85 74.53 52717.16 88888.00 2006-12-13 12:33:22.405 347 18176.76 74.55 52717.17 88888.00 2006-12-13 12:33:22.905 347 18176.75 74.59 52717.26 88888.00 2006-12-13 12:33:23.405 347 18176.82 74.76 52717.39 88888.00 2006-12-13 12:33:23.905 347 18176.81 74.73 52717.37 88888.00 2006-12-13 12:33:24.405 347 18176.74 74.69 52717.33 88888.00 2006-12-13 12:33:24.905 347 18176.74 74.72 52717.36 88888.00 2006-12-13 12:33:25.405 347 18176.82 74.70 52717.32 88888.00 2006-12-13 12:33:25.905 347 18176.78 74.69 52717.29 88888.00 2006-12-13 12:33:26.405 347 18176.79 74.72 52717.43 88888.00 2006-12-13 12:33:26.905 347 18176.83 74.77 52717.45 88888.00 2006-12-13 12:33:27.405 347 18176.74 74.80 52717.37 88888.00 2006-12-13 12:33:27.905 347 18176.63 74.86 52717.35 88888.00 2006-12-13 12:33:28.405 347 18176.69 74.97 52717.29 88888.00 2006-12-13 12:33:28.905 347 18176.81 74.96 52717.37 88888.00 2006-12-13 12:33:29.405 347 18176.68 75.04 52717.40 88888.00 2006-12-13 12:33:29.905 347 18176.64 75.09 52717.40 88888.00 2006-12-13 12:33:30.405 347 18176.71 75.12 52717.36 88888.00 2006-12-13 12:33:30.905 347 18176.72 75.15 52717.28 88888.00 2006-12-13 12:33:31.405 347 18176.88 75.09 52717.28 88888.00 2006-12-13 12:33:31.905 347 18176.78 75.10 52717.34 88888.00 2006-12-13 12:33:32.405 347 18176.87 75.13 52717.37 88888.00 2006-12-13 12:33:32.905 347 18176.82 75.11 52717.45 88888.00 2006-12-13 12:33:33.405 347 18176.78 75.16 52717.50 88888.00 2006-12-13 12:33:33.905 347 18176.85 75.12 52717.55 88888.00 2006-12-13 12:33:34.405 347 18176.76 75.03 52717.59 88888.00 2006-12-13 12:33:34.905 347 18176.77 75.12 52717.71 88888.00 2006-12-13 12:33:35.405 347 18176.71 75.15 52717.64 88888.00 2006-12-13 12:33:35.905 347 18176.67 75.10 52717.46 88888.00 2006-12-13 12:33:36.405 347 18176.72 75.16 52717.43 88888.00 2006-12-13 12:33:36.905 347 18176.83 75.19 52717.47 88888.00 2006-12-13 12:33:37.405 347 18176.82 75.16 52717.41 88888.00 2006-12-13 12:33:37.905 347 18176.76 75.11 52717.44 88888.00 2006-12-13 12:33:38.405 347 18176.86 75.03 52717.45 88888.00 2006-12-13 12:33:38.905 347 18176.97 75.08 52717.41 88888.00 2006-12-13 12:33:39.405 347 18176.98 75.10 52717.40 88888.00 2006-12-13 12:33:39.905 347 18176.97 75.11 52717.44 88888.00 2006-12-13 12:33:40.405 347 18176.95 75.06 52717.58 88888.00 2006-12-13 12:33:40.905 347 18176.92 75.05 52717.54 88888.00 2006-12-13 12:33:41.405 347 18176.94 75.00 52717.44 88888.00 2006-12-13 12:33:41.905 347 18176.84 74.96 52717.40 88888.00 2006-12-13 12:33:42.405 347 18176.82 74.91 52717.46 88888.00 2006-12-13 12:33:42.905 347 18176.69 74.88 52717.35 88888.00 2006-12-13 12:33:43.405 347 18176.90 74.94 52717.33 88888.00 2006-12-13 12:33:43.905 347 18176.88 74.82 52717.36 88888.00 2006-12-13 12:33:44.405 347 18176.86 74.68 52717.32 88888.00 2006-12-13 12:33:44.905 347 18176.88 74.64 52717.31 88888.00 2006-12-13 12:33:45.405 347 18176.76 74.66 52717.31 88888.00 2006-12-13 12:33:45.905 347 18176.81 74.65 52717.23 88888.00 2006-12-13 12:33:46.405 347 18176.85 74.65 52717.22 88888.00 2006-12-13 12:33:46.905 347 18176.92 74.61 52717.26 88888.00 2006-12-13 12:33:47.405 347 18176.99 74.52 52717.15 88888.00 2006-12-13 12:33:47.905 347 18177.04 74.54 52717.11 88888.00 2006-12-13 12:33:48.405 347 18177.07 74.48 52717.11 88888.00 2006-12-13 12:33:48.905 347 18176.93 74.41 52717.13 88888.00 2006-12-13 12:33:49.405 347 18176.77 74.46 52717.16 88888.00 2006-12-13 12:33:49.905 347 18176.85 74.56 52717.08 88888.00 2006-12-13 12:33:50.405 347 18176.67 74.54 52717.15 88888.00 2006-12-13 12:33:50.905 347 18176.73 74.49 52717.24 88888.00 2006-12-13 12:33:51.405 347 18176.75 74.43 52717.20 88888.00 2006-12-13 12:33:51.905 347 18176.66 74.56 52717.14 88888.00 2006-12-13 12:33:52.405 347 18176.63 74.59 52717.08 88888.00 2006-12-13 12:33:52.905 347 18176.64 74.58 52717.11 88888.00 2006-12-13 12:33:53.405 347 18176.46 74.58 52717.11 88888.00 2006-12-13 12:33:53.905 347 18176.55 74.61 52717.14 88888.00 2006-12-13 12:33:54.405 347 18176.56 74.64 52717.11 88888.00 2006-12-13 12:33:54.905 347 18176.60 74.66 52717.19 88888.00 2006-12-13 12:33:55.405 347 18176.52 74.65 52717.16 88888.00 2006-12-13 12:33:55.905 347 18176.50 74.65 52717.19 88888.00 2006-12-13 12:33:56.405 347 18176.51 74.65 52717.26 88888.00 2006-12-13 12:33:56.905 347 18176.52 74.66 52717.40 88888.00 2006-12-13 12:33:57.405 347 18176.45 74.66 52717.49 88888.00 2006-12-13 12:33:57.905 347 18176.39 74.68 52717.38 88888.00 2006-12-13 12:33:58.405 347 18176.44 74.74 52717.40 88888.00 2006-12-13 12:33:58.905 347 18176.42 74.80 52717.45 88888.00 2006-12-13 12:33:59.405 347 18176.40 74.90 52717.41 88888.00 2006-12-13 12:33:59.905 347 18176.23 74.94 52717.43 88888.00 2006-12-13 12:34:00.405 347 18176.11 75.05 52717.36 88888.00 2006-12-13 12:34:00.905 347 18176.05 75.07 52717.44 88888.00 2006-12-13 12:34:01.405 347 18176.14 75.05 52717.36 88888.00 2006-12-13 12:34:01.905 347 18176.17 75.09 52717.33 88888.00 2006-12-13 12:34:02.405 347 18176.07 75.18 52717.35 88888.00 2006-12-13 12:34:02.905 347 18175.99 75.22 52717.40 88888.00 2006-12-13 12:34:03.405 347 18175.93 75.32 52717.48 88888.00 2006-12-13 12:34:03.905 347 18176.13 75.19 52717.59 88888.00 2006-12-13 12:34:04.405 347 18176.03 75.18 52717.49 88888.00 2006-12-13 12:34:04.905 347 18175.98 75.32 52717.55 88888.00 2006-12-13 12:34:05.405 347 18175.88 75.39 52717.54 88888.00 2006-12-13 12:34:05.905 347 18175.90 75.32 52717.58 88888.00 2006-12-13 12:34:06.405 347 18175.81 75.36 52717.56 88888.00 2006-12-13 12:34:06.905 347 18175.81 75.32 52717.49 88888.00 2006-12-13 12:34:07.405 347 18175.82 75.21 52717.49 88888.00 2006-12-13 12:34:07.905 347 18175.89 75.24 52717.49 88888.00 2006-12-13 12:34:08.405 347 18175.96 75.29 52717.40 88888.00 2006-12-13 12:34:08.905 347 18175.85 75.15 52717.55 88888.00 2006-12-13 12:34:09.405 347 18175.95 75.15 52717.64 88888.00 2006-12-13 12:34:09.905 347 18175.95 75.17 52717.57 88888.00 2006-12-13 12:34:10.405 347 18175.89 75.18 52717.57 88888.00 2006-12-13 12:34:10.905 347 18175.82 75.28 52717.58 88888.00 2006-12-13 12:34:11.405 347 18175.77 75.20 52717.55 88888.00 2006-12-13 12:34:11.905 347 18175.85 75.21 52717.52 88888.00 2006-12-13 12:34:12.405 347 18175.90 75.21 52717.51 88888.00 2006-12-13 12:34:12.905 347 18175.84 75.14 52717.43 88888.00 2006-12-13 12:34:13.405 347 18175.85 75.14 52717.32 88888.00 2006-12-13 12:34:13.905 347 18175.89 75.19 52717.34 88888.00 2006-12-13 12:34:14.405 347 18176.06 75.12 52717.45 88888.00 2006-12-13 12:34:14.905 347 18176.11 75.22 52717.41 88888.00 2006-12-13 12:34:15.405 347 18176.08 75.14 52717.38 88888.00 2006-12-13 12:34:15.905 347 18176.03 75.12 52717.43 88888.00 2006-12-13 12:34:16.405 347 18176.08 75.12 52717.43 88888.00 2006-12-13 12:34:16.905 347 18176.06 75.11 52717.44 88888.00 2006-12-13 12:34:17.405 347 18176.13 75.06 52717.43 88888.00 2006-12-13 12:34:17.905 347 18176.13 75.07 52717.31 88888.00 2006-12-13 12:34:18.405 347 18176.17 75.07 52717.23 88888.00 2006-12-13 12:34:18.905 347 18176.20 75.10 52717.32 88888.00 2006-12-13 12:34:19.405 347 18176.19 75.11 52717.26 88888.00 2006-12-13 12:34:19.905 347 18176.24 75.12 52717.25 88888.00 2006-12-13 12:34:20.405 347 18176.23 75.12 52717.24 88888.00 2006-12-13 12:34:20.905 347 18176.24 75.17 52717.26 88888.00 2006-12-13 12:34:21.405 347 18176.22 75.15 52717.12 88888.00 2006-12-13 12:34:21.905 347 18176.34 75.10 52717.12 88888.00 2006-12-13 12:34:22.405 347 18176.35 75.10 52717.04 88888.00 2006-12-13 12:34:22.905 347 18176.41 75.13 52717.00 88888.00 2006-12-13 12:34:23.405 347 18176.45 75.04 52717.08 88888.00 2006-12-13 12:34:23.905 347 18176.44 75.02 52717.13 88888.00 2006-12-13 12:34:24.405 347 18176.44 75.02 52717.16 88888.00 2006-12-13 12:34:24.905 347 18176.52 75.03 52717.22 88888.00 2006-12-13 12:34:25.405 347 18176.57 75.12 52717.11 88888.00 2006-12-13 12:34:25.905 347 18176.45 75.16 52717.20 88888.00 2006-12-13 12:34:26.405 347 18176.56 75.18 52717.23 88888.00 2006-12-13 12:34:26.905 347 18176.58 75.24 52717.27 88888.00 2006-12-13 12:34:27.405 347 18176.52 75.34 52717.19 88888.00 2006-12-13 12:34:27.905 347 18176.47 75.38 52717.21 88888.00 2006-12-13 12:34:28.405 347 18176.35 75.47 52717.31 88888.00 2006-12-13 12:34:28.905 347 18176.43 75.48 52717.37 88888.00 2006-12-13 12:34:29.405 347 18176.41 75.47 52717.39 88888.00 2006-12-13 12:34:29.905 347 18176.33 75.45 52717.35 88888.00 2006-12-13 12:34:30.405 347 18176.31 75.46 52717.39 88888.00 2006-12-13 12:34:30.905 347 18176.28 75.39 52717.32 88888.00 2006-12-13 12:34:31.405 347 18176.27 75.46 52717.26 88888.00 2006-12-13 12:34:31.905 347 18176.28 75.54 52717.19 88888.00 2006-12-13 12:34:32.405 347 18176.32 75.50 52717.06 88888.00 2006-12-13 12:34:32.905 347 18176.25 75.56 52717.02 88888.00 2006-12-13 12:34:33.405 347 18176.14 75.61 52717.14 88888.00 2006-12-13 12:34:33.905 347 18176.31 75.63 52717.29 88888.00 2006-12-13 12:34:34.405 347 18176.40 75.63 52717.22 88888.00 2006-12-13 12:34:34.905 347 18176.30 75.59 52717.31 88888.00 2006-12-13 12:34:35.405 347 18176.29 75.66 52717.25 88888.00 2006-12-13 12:34:35.905 347 18176.19 75.68 52717.22 88888.00 2006-12-13 12:34:36.405 347 18176.23 75.64 52717.19 88888.00 2006-12-13 12:34:36.905 347 18176.12 75.61 52717.14 88888.00 2006-12-13 12:34:37.405 347 18176.09 75.63 52717.24 88888.00 2006-12-13 12:34:37.905 347 18176.18 75.68 52717.33 88888.00 2006-12-13 12:34:38.405 347 18176.22 75.73 52717.31 88888.00 2006-12-13 12:34:38.905 347 18176.19 75.70 52717.33 88888.00 2006-12-13 12:34:39.405 347 18176.20 75.75 52717.32 88888.00 2006-12-13 12:34:39.905 347 18176.16 75.68 52717.24 88888.00 2006-12-13 12:34:40.405 347 18176.10 75.59 52717.13 88888.00 2006-12-13 12:34:40.905 347 18176.12 75.62 52717.12 88888.00 2006-12-13 12:34:41.405 347 18176.17 75.64 52717.20 88888.00 2006-12-13 12:34:41.905 347 18176.03 75.59 52717.40 88888.00 2006-12-13 12:34:42.405 347 18175.86 75.62 52717.34 88888.00 2006-12-13 12:34:42.905 347 18175.93 75.58 52717.25 88888.00 2006-12-13 12:34:43.405 347 18176.00 75.63 52717.17 88888.00 2006-12-13 12:34:43.905 347 18176.06 75.53 52717.09 88888.00 2006-12-13 12:34:44.405 347 18176.01 75.47 52717.06 88888.00 2006-12-13 12:34:44.905 347 18176.05 75.36 52717.10 88888.00 2006-12-13 12:34:45.405 347 18176.34 75.31 52717.11 88888.00 2006-12-13 12:34:45.905 347 18176.46 75.31 52716.97 88888.00 2006-12-13 12:34:46.405 347 18176.45 75.22 52716.80 88888.00 2006-12-13 12:34:46.905 347 18176.35 75.10 52716.87 88888.00 2006-12-13 12:34:47.405 347 18176.28 75.08 52716.99 88888.00 2006-12-13 12:34:47.905 347 18176.32 75.11 52717.02 88888.00 2006-12-13 12:34:48.405 347 18176.21 75.09 52717.09 88888.00 2006-12-13 12:34:48.905 347 18176.18 75.09 52717.17 88888.00 2006-12-13 12:34:49.405 347 18176.27 75.11 52717.15 88888.00 2006-12-13 12:34:49.905 347 18176.38 75.07 52717.17 88888.00 2006-12-13 12:34:50.405 347 18176.34 75.13 52717.10 88888.00 2006-12-13 12:34:50.905 347 18176.40 75.19 52717.12 88888.00 2006-12-13 12:34:51.405 347 18176.34 75.22 52717.03 88888.00 2006-12-13 12:34:51.905 347 18176.31 75.18 52717.02 88888.00 2006-12-13 12:34:52.405 347 18176.28 75.20 52717.06 88888.00 2006-12-13 12:34:52.905 347 18176.22 75.19 52717.09 88888.00 2006-12-13 12:34:53.405 347 18176.16 75.23 52717.20 88888.00 2006-12-13 12:34:53.905 347 18176.05 75.33 52717.34 88888.00 2006-12-13 12:34:54.405 347 18175.81 75.42 52717.40 88888.00 2006-12-13 12:34:54.905 347 18175.73 75.43 52717.38 88888.00 2006-12-13 12:34:55.405 347 18175.75 75.51 52717.33 88888.00 2006-12-13 12:34:55.905 347 18175.96 75.50 52717.41 88888.00 2006-12-13 12:34:56.405 347 18176.05 75.58 52717.44 88888.00 2006-12-13 12:34:56.905 347 18175.92 75.64 52717.55 88888.00 2006-12-13 12:34:57.405 347 18175.78 75.67 52717.56 88888.00 2006-12-13 12:34:57.905 347 18175.78 75.79 52717.45 88888.00 2006-12-13 12:34:58.405 347 18175.66 75.83 52717.36 88888.00 2006-12-13 12:34:58.905 347 18175.57 75.84 52717.55 88888.00 2006-12-13 12:34:59.405 347 18175.54 75.91 52717.60 88888.00 2006-12-13 12:34:59.905 347 18175.52 75.94 52717.60 88888.00 2006-12-13 12:35:00.405 347 18175.55 75.97 52717.57 88888.00 2006-12-13 12:35:00.905 347 18175.57 76.06 52717.54 88888.00 2006-12-13 12:35:01.405 347 18175.62 76.08 52717.55 88888.00 2006-12-13 12:35:01.905 347 18175.45 76.09 52717.45 88888.00 2006-12-13 12:35:02.405 347 18175.20 76.07 52717.43 88888.00 2006-12-13 12:35:02.905 347 18175.22 76.11 52717.43 88888.00 2006-12-13 12:35:03.405 347 18175.08 76.14 52717.48 88888.00 2006-12-13 12:35:03.905 347 18175.03 76.12 52717.58 88888.00 2006-12-13 12:35:04.405 347 18175.02 76.10 52717.50 88888.00 2006-12-13 12:35:04.905 347 18174.98 76.12 52717.40 88888.00 2006-12-13 12:35:05.405 347 18175.04 76.18 52717.45 88888.00 2006-12-13 12:35:05.905 347 18175.12 76.15 52717.47 88888.00 2006-12-13 12:35:06.405 347 18175.16 76.11 52717.44 88888.00 2006-12-13 12:35:06.905 347 18175.36 76.08 52717.32 88888.00 2006-12-13 12:35:07.405 347 18175.25 76.13 52717.32 88888.00 2006-12-13 12:35:07.905 347 18175.30 76.17 52717.35 88888.00 2006-12-13 12:35:08.405 347 18175.37 76.15 52717.40 88888.00 2006-12-13 12:35:08.905 347 18175.36 76.16 52717.37 88888.00 2006-12-13 12:35:09.405 347 18175.46 76.16 52717.34 88888.00 2006-12-13 12:35:09.905 347 18175.40 76.16 52717.25 88888.00 2006-12-13 12:35:10.405 347 18175.36 76.22 52717.32 88888.00 2006-12-13 12:35:10.905 347 18175.34 76.22 52717.34 88888.00 2006-12-13 12:35:11.405 347 18175.37 76.20 52717.35 88888.00 2006-12-13 12:35:11.905 347 18175.44 76.16 52717.32 88888.00 2006-12-13 12:35:12.405 347 18175.55 76.14 52717.26 88888.00 2006-12-13 12:35:12.905 347 18175.48 76.14 52717.17 88888.00 2006-12-13 12:35:13.405 347 18175.44 76.04 52717.13 88888.00 2006-12-13 12:35:13.905 347 18175.46 76.06 52717.17 88888.00 2006-12-13 12:35:14.405 347 18175.43 76.07 52717.05 88888.00 2006-12-13 12:35:14.905 347 18175.55 76.03 52717.08 88888.00 2006-12-13 12:35:15.405 347 18175.55 76.02 52717.11 88888.00 2006-12-13 12:35:15.905 347 18175.55 76.00 52717.13 88888.00 2006-12-13 12:35:16.405 347 18175.69 75.99 52717.22 88888.00 2006-12-13 12:35:16.905 347 18175.77 75.98 52717.20 88888.00 2006-12-13 12:35:17.405 347 18175.79 75.95 52717.15 88888.00 2006-12-13 12:35:17.905 347 18175.85 75.90 52717.10 88888.00 2006-12-13 12:35:18.405 347 18176.05 75.87 52717.05 88888.00 2006-12-13 12:35:18.905 347 18176.01 75.88 52716.94 88888.00 2006-12-13 12:35:19.405 347 18176.07 75.88 52716.92 88888.00 2006-12-13 12:35:19.905 347 18176.14 75.81 52717.00 88888.00 2006-12-13 12:35:20.405 347 18176.17 75.88 52716.92 88888.00 2006-12-13 12:35:20.905 347 18176.25 75.98 52716.83 88888.00 2006-12-13 12:35:21.405 347 18176.25 75.91 52716.90 88888.00 2006-12-13 12:35:21.905 347 18176.33 75.92 52717.01 88888.00 2006-12-13 12:35:22.405 347 18176.35 75.88 52716.91 88888.00 2006-12-13 12:35:22.905 347 18176.43 75.88 52716.85 88888.00 2006-12-13 12:35:23.405 347 18176.29 75.96 52716.86 88888.00 2006-12-13 12:35:23.905 347 18176.29 75.99 52716.93 88888.00 2006-12-13 12:35:24.405 347 18176.31 76.10 52717.02 88888.00 2006-12-13 12:35:24.905 347 18176.47 76.12 52717.15 88888.00 2006-12-13 12:35:25.405 347 18176.56 76.12 52717.10 88888.00 2006-12-13 12:35:25.905 347 18176.55 76.19 52717.15 88888.00 2006-12-13 12:35:26.405 347 18176.63 76.18 52717.12 88888.00 2006-12-13 12:35:26.905 347 18176.66 76.18 52717.12 88888.00 2006-12-13 12:35:27.405 347 18176.55 76.23 52717.17 88888.00 2006-12-13 12:35:27.905 347 18176.52 76.21 52717.13 88888.00 2006-12-13 12:35:28.405 347 18176.45 76.30 52717.14 88888.00 2006-12-13 12:35:28.905 347 18176.42 76.32 52717.14 88888.00 2006-12-13 12:35:29.405 347 18176.36 76.35 52717.20 88888.00 2006-12-13 12:35:29.905 347 18176.28 76.41 52717.28 88888.00 2006-12-13 12:35:30.405 347 18176.24 76.37 52717.34 88888.00 2006-12-13 12:35:30.905 347 18176.20 76.39 52717.23 88888.00 2006-12-13 12:35:31.405 347 18176.17 76.48 52717.23 88888.00 2006-12-13 12:35:31.905 347 18175.99 76.58 52717.22 88888.00 2006-12-13 12:35:32.405 347 18175.81 76.70 52717.13 88888.00 2006-12-13 12:35:32.905 347 18175.77 76.81 52717.16 88888.00 2006-12-13 12:35:33.405 347 18175.71 76.86 52717.14 88888.00 2006-12-13 12:35:33.905 347 18175.67 76.83 52717.28 88888.00 2006-12-13 12:35:34.405 347 18175.60 76.88 52717.37 88888.00 2006-12-13 12:35:34.905 347 18175.58 76.90 52717.36 88888.00 2006-12-13 12:35:35.405 347 18175.73 76.84 52717.29 88888.00 2006-12-13 12:35:35.905 347 18175.90 76.96 52717.40 88888.00 2006-12-13 12:35:36.405 347 18176.01 76.95 52717.40 88888.00 2006-12-13 12:35:36.905 347 18175.79 76.96 52717.48 88888.00 2006-12-13 12:35:37.405 347 18175.65 76.92 52717.46 88888.00 2006-12-13 12:35:37.905 347 18175.60 76.94 52717.43 88888.00 2006-12-13 12:35:38.405 347 18175.55 77.05 52717.43 88888.00 2006-12-13 12:35:38.905 347 18175.51 77.09 52717.48 88888.00 2006-12-13 12:35:39.405 347 18175.40 77.15 52717.41 88888.00 2006-12-13 12:35:39.905 347 18175.24 77.07 52717.47 88888.00 2006-12-13 12:35:40.405 347 18175.09 77.00 52717.44 88888.00 2006-12-13 12:35:40.905 347 18175.12 77.04 52717.40 88888.00 2006-12-13 12:35:41.405 347 18175.00 77.00 52717.36 88888.00 2006-12-13 12:35:41.905 347 18174.99 76.99 52717.40 88888.00 2006-12-13 12:35:42.405 347 18175.08 77.00 52717.36 88888.00 2006-12-13 12:35:42.905 347 18175.08 77.02 52717.35 88888.00 2006-12-13 12:35:43.405 347 18175.05 76.89 52717.43 88888.00 2006-12-13 12:35:43.905 347 18175.21 76.83 52717.32 88888.00 2006-12-13 12:35:44.405 347 18175.33 76.75 52717.26 88888.00 2006-12-13 12:35:44.905 347 18175.35 76.72 52717.26 88888.00 2006-12-13 12:35:45.405 347 18175.34 76.70 52717.31 88888.00 2006-12-13 12:35:45.905 347 18175.17 76.73 52717.39 88888.00 2006-12-13 12:35:46.405 347 18175.22 76.66 52717.28 88888.00 2006-12-13 12:35:46.905 347 18175.25 76.58 52717.24 88888.00 2006-12-13 12:35:47.405 347 18175.37 76.47 52717.13 88888.00 2006-12-13 12:35:47.905 347 18175.46 76.35 52717.12 88888.00 2006-12-13 12:35:48.405 347 18175.74 76.30 52717.21 88888.00 2006-12-13 12:35:48.905 347 18175.66 76.25 52717.12 88888.00 2006-12-13 12:35:49.405 347 18175.55 76.19 52717.03 88888.00 2006-12-13 12:35:49.905 347 18175.64 76.13 52717.03 88888.00 2006-12-13 12:35:50.405 347 18175.64 76.17 52716.89 88888.00 2006-12-13 12:35:50.905 347 18175.53 76.18 52716.87 88888.00 2006-12-13 12:35:51.405 347 18175.47 76.11 52716.91 88888.00 2006-12-13 12:35:51.905 347 18175.59 76.06 52716.91 88888.00 2006-12-13 12:35:52.405 347 18175.84 76.00 52716.83 88888.00 2006-12-13 12:35:52.905 347 18175.84 76.06 52716.93 88888.00 2006-12-13 12:35:53.405 347 18175.93 76.08 52717.08 88888.00 2006-12-13 12:35:53.905 347 18175.90 76.06 52716.92 88888.00 2006-12-13 12:35:54.405 347 18175.81 76.02 52716.67 88888.00 2006-12-13 12:35:54.905 347 18175.80 76.04 52716.57 88888.00 2006-12-13 12:35:55.405 347 18175.93 76.10 52716.63 88888.00 2006-12-13 12:35:55.905 347 18175.92 76.03 52716.62 88888.00 2006-12-13 12:35:56.405 347 18175.98 76.10 52716.66 88888.00 2006-12-13 12:35:56.905 347 18176.11 76.10 52716.61 88888.00 2006-12-13 12:35:57.405 347 18176.02 76.14 52716.59 88888.00 2006-12-13 12:35:57.905 347 18176.01 76.18 52716.63 88888.00 2006-12-13 12:35:58.405 347 18175.98 76.25 52716.76 88888.00 2006-12-13 12:35:58.905 347 18175.96 76.34 52716.83 88888.00 2006-12-13 12:35:59.405 347 18175.96 76.39 52716.74 88888.00 2006-12-13 12:35:59.905 347 18175.99 76.46 52716.81 88888.00 2006-12-13 12:36:00.405 347 18175.97 76.52 52716.91 88888.00 2006-12-13 12:36:00.905 347 18175.89 76.54 52716.98 88888.00 2006-12-13 12:36:01.405 347 18176.05 76.67 52716.99 88888.00 2006-12-13 12:36:01.905 347 18175.93 76.78 52716.98 88888.00 2006-12-13 12:36:02.405 347 18175.76 76.77 52717.01 88888.00 2006-12-13 12:36:02.905 347 18175.76 76.85 52717.12 88888.00 2006-12-13 12:36:03.405 347 18175.68 76.97 52717.20 88888.00 2006-12-13 12:36:03.905 347 18175.66 76.95 52717.24 88888.00 2006-12-13 12:36:04.405 347 18175.64 76.97 52717.14 88888.00 2006-12-13 12:36:04.905 347 18175.56 77.07 52717.15 88888.00 2006-12-13 12:36:05.405 347 18175.47 77.13 52717.22 88888.00 2006-12-13 12:36:05.905 347 18175.44 77.13 52717.44 88888.00 2006-12-13 12:36:06.405 347 18175.37 77.23 52717.61 88888.00 2006-12-13 12:36:06.905 347 18175.21 77.37 52717.58 88888.00 2006-12-13 12:36:07.405 347 18175.30 77.50 52717.48 88888.00 2006-12-13 12:36:07.905 347 18175.23 77.54 52717.46 88888.00 2006-12-13 12:36:08.405 347 18175.03 77.51 52717.52 88888.00 2006-12-13 12:36:08.905 347 18175.08 77.50 52717.48 88888.00 2006-12-13 12:36:09.405 347 18175.03 77.53 52717.49 88888.00 2006-12-13 12:36:09.905 347 18174.99 77.52 52717.54 88888.00 2006-12-13 12:36:10.405 347 18174.98 77.51 52717.44 88888.00 2006-12-13 12:36:10.905 347 18174.87 77.54 52717.38 88888.00 2006-12-13 12:36:11.405 347 18174.84 77.50 52717.54 88888.00 2006-12-13 12:36:11.905 347 18174.88 77.50 52717.46 88888.00 2006-12-13 12:36:12.405 347 18174.82 77.49 52717.44 88888.00 2006-12-13 12:36:12.905 347 18174.76 77.48 52717.40 88888.00 2006-12-13 12:36:13.405 347 18174.81 77.39 52717.40 88888.00 2006-12-13 12:36:13.905 347 18174.64 77.42 52717.36 88888.00 2006-12-13 12:36:14.405 347 18174.76 77.45 52717.35 88888.00 2006-12-13 12:36:14.905 347 18174.79 77.37 52717.36 88888.00 2006-12-13 12:36:15.405 347 18174.89 77.26 52717.32 88888.00 2006-12-13 12:36:15.905 347 18174.86 77.11 52717.26 88888.00 2006-12-13 12:36:16.405 347 18175.06 77.10 52717.27 88888.00 2006-12-13 12:36:16.905 347 18175.27 77.01 52717.23 88888.00 2006-12-13 12:36:17.405 347 18175.33 76.89 52717.13 88888.00 2006-12-13 12:36:17.905 347 18175.43 76.81 52717.05 88888.00 2006-12-13 12:36:18.405 347 18175.51 76.81 52716.99 88888.00 2006-12-13 12:36:18.905 347 18175.60 76.71 52716.80 88888.00 2006-12-13 12:36:19.405 347 18175.53 76.64 52716.77 88888.00 2006-12-13 12:36:19.905 347 18175.63 76.57 52716.73 88888.00 2006-12-13 12:36:20.405 347 18175.56 76.62 52716.64 88888.00 2006-12-13 12:36:20.905 347 18175.63 76.63 52716.66 88888.00 2006-12-13 12:36:21.405 347 18175.63 76.56 52716.61 88888.00 2006-12-13 12:36:21.905 347 18175.79 76.48 52716.54 88888.00 2006-12-13 12:36:22.405 347 18175.76 76.46 52716.47 88888.00 2006-12-13 12:36:22.905 347 18175.57 76.43 52716.34 88888.00 2006-12-13 12:36:23.405 347 18175.37 76.39 52716.38 88888.00 2006-12-13 12:36:23.905 347 18175.31 76.39 52716.35 88888.00 2006-12-13 12:36:24.405 347 18175.40 76.41 52716.40 88888.00 2006-12-13 12:36:24.905 347 18175.52 76.43 52716.32 88888.00 2006-12-13 12:36:25.405 347 18175.48 76.39 52716.40 88888.00 2006-12-13 12:36:25.905 347 18175.57 76.45 52716.43 88888.00 2006-12-13 12:36:26.405 347 18175.67 76.49 52716.51 88888.00 2006-12-13 12:36:26.905 347 18175.79 76.53 52716.45 88888.00 2006-12-13 12:36:27.405 347 18175.76 76.62 52716.50 88888.00 2006-12-13 12:36:27.905 347 18175.74 76.67 52716.64 88888.00 2006-12-13 12:36:28.405 347 18175.84 76.76 52716.59 88888.00 2006-12-13 12:36:28.905 347 18175.97 76.83 52716.56 88888.00 2006-12-13 12:36:29.405 347 18176.01 76.90 52716.58 88888.00 2006-12-13 12:36:29.905 347 18176.02 76.95 52716.64 88888.00 2006-12-13 12:36:30.405 347 18176.00 76.89 52716.68 88888.00 2006-12-13 12:36:30.905 347 18176.02 77.00 52716.89 88888.00 2006-12-13 12:36:31.405 347 18175.93 77.09 52716.87 88888.00 2006-12-13 12:36:31.905 347 18175.90 77.14 52716.78 88888.00 2006-12-13 12:36:32.405 347 18176.06 77.29 52716.76 88888.00 2006-12-13 12:36:32.905 347 18175.98 77.31 52716.79 88888.00 2006-12-13 12:36:33.405 347 18175.85 77.37 52716.73 88888.00 2006-12-13 12:36:33.905 347 18175.77 77.38 52716.70 88888.00 2006-12-13 12:36:34.405 347 18175.86 77.40 52716.76 88888.00 2006-12-13 12:36:34.905 347 18176.01 77.44 52716.67 88888.00 2006-12-13 12:36:35.405 347 18175.87 77.46 52716.69 88888.00 2006-12-13 12:36:35.905 347 18175.78 77.53 52716.71 88888.00 2006-12-13 12:36:36.405 347 18175.74 77.63 52716.64 88888.00 2006-12-13 12:36:36.905 347 18175.76 77.58 52716.68 88888.00 2006-12-13 12:36:37.405 347 18175.88 77.61 52716.82 88888.00 2006-12-13 12:36:37.905 347 18175.79 77.61 52716.87 88888.00 2006-12-13 12:36:38.405 347 18175.70 77.54 52716.79 88888.00 2006-12-13 12:36:38.905 347 18175.82 77.42 52716.73 88888.00 2006-12-13 12:36:39.405 347 18175.86 77.48 52716.71 88888.00 2006-12-13 12:36:39.905 347 18175.98 77.51 52716.62 88888.00 2006-12-13 12:36:40.405 347 18175.93 77.39 52716.61 88888.00 2006-12-13 12:36:40.905 347 18175.87 77.24 52716.73 88888.00 2006-12-13 12:36:41.405 347 18175.85 77.18 52716.70 88888.00 2006-12-13 12:36:41.905 347 18175.91 77.18 52716.73 88888.00 2006-12-13 12:36:42.405 347 18176.00 77.21 52716.65 88888.00 2006-12-13 12:36:42.905 347 18175.97 77.23 52716.50 88888.00 2006-12-13 12:36:43.405 347 18175.97 77.18 52716.53 88888.00 2006-12-13 12:36:43.905 347 18176.02 77.14 52716.63 88888.00 2006-12-13 12:36:44.405 347 18176.18 77.05 52716.65 88888.00 2006-12-13 12:36:44.905 347 18176.13 77.01 52716.65 88888.00 2006-12-13 12:36:45.405 347 18176.11 77.02 52716.61 88888.00 2006-12-13 12:36:45.905 347 18176.06 76.98 52716.47 88888.00 2006-12-13 12:36:46.405 347 18176.00 76.97 52716.54 88888.00 2006-12-13 12:36:46.905 347 18176.00 76.94 52716.66 88888.00 2006-12-13 12:36:47.405 347 18176.05 76.80 52716.70 88888.00 2006-12-13 12:36:47.905 347 18176.06 76.78 52716.63 88888.00 2006-12-13 12:36:48.405 347 18176.19 76.75 52716.57 88888.00 2006-12-13 12:36:48.905 347 18176.18 76.72 52716.52 88888.00 2006-12-13 12:36:49.405 347 18176.20 76.77 52716.48 88888.00 2006-12-13 12:36:49.905 347 18176.01 76.75 52716.43 88888.00 2006-12-13 12:36:50.405 347 18176.02 76.76 52716.38 88888.00 2006-12-13 12:36:50.905 347 18176.09 76.72 52716.42 88888.00 2006-12-13 12:36:51.405 347 18176.18 76.80 52716.47 88888.00 2006-12-13 12:36:51.905 347 18176.11 76.84 52716.47 88888.00 2006-12-13 12:36:52.405 347 18176.23 76.80 52716.50 88888.00 2006-12-13 12:36:52.905 347 18176.28 76.77 52716.70 88888.00 2006-12-13 12:36:53.405 347 18176.25 76.75 52716.80 88888.00 2006-12-13 12:36:53.905 347 18176.17 76.80 52716.81 88888.00 2006-12-13 12:36:54.405 347 18176.24 76.85 52716.82 88888.00 2006-12-13 12:36:54.905 347 18176.28 76.98 52716.85 88888.00 2006-12-13 12:36:55.405 347 18176.25 77.00 52716.78 88888.00 2006-12-13 12:36:55.905 347 18176.17 77.13 52716.67 88888.00 2006-12-13 12:36:56.405 347 18176.17 77.24 52716.75 88888.00 2006-12-13 12:36:56.905 347 18176.17 77.30 52716.82 88888.00 2006-12-13 12:36:57.405 347 18176.20 77.35 52716.81 88888.00 2006-12-13 12:36:57.905 347 18176.24 77.36 52716.86 88888.00 2006-12-13 12:36:58.405 347 18176.22 77.34 52716.93 88888.00 2006-12-13 12:36:58.905 347 18176.14 77.39 52717.11 88888.00 2006-12-13 12:36:59.405 347 18176.11 77.40 52717.06 88888.00 2006-12-13 12:36:59.905 347 18176.00 77.42 52716.97 88888.00 2006-12-13 12:37:00.405 347 18175.95 77.48 52716.90 88888.00 2006-12-13 12:37:00.905 347 18176.02 77.55 52716.86 88888.00 2006-12-13 12:37:01.405 347 18176.11 77.58 52716.94 88888.00 2006-12-13 12:37:01.905 347 18175.98 77.55 52716.91 88888.00 2006-12-13 12:37:02.405 347 18175.87 77.53 52716.82 88888.00 2006-12-13 12:37:02.905 347 18175.91 77.53 52716.81 88888.00 2006-12-13 12:37:03.405 347 18175.84 77.54 52716.73 88888.00 2006-12-13 12:37:03.905 347 18175.78 77.56 52716.67 88888.00 2006-12-13 12:37:04.405 347 18175.87 77.54 52716.68 88888.00 2006-12-13 12:37:04.905 347 18175.76 77.48 52716.83 88888.00 2006-12-13 12:37:05.405 347 18175.77 77.50 52716.92 88888.00 2006-12-13 12:37:05.905 347 18175.81 77.36 52717.02 88888.00 2006-12-13 12:37:06.405 347 18175.78 77.37 52717.01 88888.00 2006-12-13 12:37:06.905 347 18175.64 77.37 52716.98 88888.00 2006-12-13 12:37:07.405 347 18175.66 77.30 52716.91 88888.00 2006-12-13 12:37:07.905 347 18175.67 77.20 52716.96 88888.00 2006-12-13 12:37:08.405 347 18175.75 77.11 52716.85 88888.00 2006-12-13 12:37:08.905 347 18175.66 77.05 52716.81 88888.00 2006-12-13 12:37:09.405 347 18175.68 76.99 52716.87 88888.00 2006-12-13 12:37:09.905 347 18175.64 76.98 52716.89 88888.00 2006-12-13 12:37:10.405 347 18175.57 76.85 52716.86 88888.00 2006-12-13 12:37:10.905 347 18175.70 76.75 52717.00 88888.00 2006-12-13 12:37:11.402 347 18175.75 76.68 52716.91 88888.00 2006-12-13 12:37:11.902 347 18175.73 76.70 52716.70 88888.00 2006-12-13 12:37:12.402 347 18175.69 76.66 52716.66 88888.00 2006-12-13 12:37:12.902 347 18175.57 76.72 52716.69 88888.00 2006-12-13 12:37:13.402 347 18175.70 76.72 52716.70 88888.00 2006-12-13 12:37:13.902 347 18175.90 76.72 52716.63 88888.00 2006-12-13 12:37:14.402 347 18175.93 76.68 52716.63 88888.00 2006-12-13 12:37:14.902 347 18175.81 76.58 52716.63 88888.00 2006-12-13 12:37:15.402 347 18175.89 76.66 52716.62 88888.00 2006-12-13 12:37:15.902 347 18175.93 76.61 52716.76 88888.00 2006-12-13 12:37:16.402 347 18175.97 76.58 52716.88 88888.00 2006-12-13 12:37:16.902 347 18175.89 76.58 52716.82 88888.00 2006-12-13 12:37:17.402 347 18175.85 76.51 52716.77 88888.00 2006-12-13 12:37:17.902 347 18175.77 76.47 52716.77 88888.00 2006-12-13 12:37:18.402 347 18175.87 76.46 52716.67 88888.00 2006-12-13 12:37:18.902 347 18176.01 76.40 52716.55 88888.00 2006-12-13 12:37:19.402 347 18176.03 76.45 52716.57 88888.00 2006-12-13 12:37:19.902 347 18175.98 76.51 52716.61 88888.00 2006-12-13 12:37:20.402 347 18175.66 76.51 52716.74 88888.00 2006-12-13 12:37:20.902 347 18175.67 76.53 52716.78 88888.00 2006-12-13 12:37:21.402 347 18175.73 76.59 52716.79 88888.00 2006-12-13 12:37:21.902 347 18175.66 76.56 52716.90 88888.00 2006-12-13 12:37:22.402 347 18175.64 76.62 52716.86 88888.00 2006-12-13 12:37:22.902 347 18175.66 76.68 52716.90 88888.00 2006-12-13 12:37:23.402 347 18175.71 76.70 52716.92 88888.00 2006-12-13 12:37:23.902 347 18175.78 76.78 52716.82 88888.00 2006-12-13 12:37:24.402 347 18175.75 76.88 52716.81 88888.00 2006-12-13 12:37:24.902 347 18175.76 76.96 52716.85 88888.00 2006-12-13 12:37:25.402 347 18175.74 77.02 52716.85 88888.00 2006-12-13 12:37:25.902 347 18175.56 77.07 52716.88 88888.00 2006-12-13 12:37:26.402 347 18175.46 77.15 52716.93 88888.00 2006-12-13 12:37:26.902 347 18175.43 77.21 52716.81 88888.00 2006-12-13 12:37:27.402 347 18175.41 77.26 52716.91 88888.00 2006-12-13 12:37:27.902 347 18175.32 77.31 52717.00 88888.00 2006-12-13 12:37:28.402 347 18175.37 77.24 52717.04 88888.00 2006-12-13 12:37:28.902 347 18175.42 77.34 52717.13 88888.00 2006-12-13 12:37:29.402 347 18175.37 77.49 52717.16 88888.00 2006-12-13 12:37:29.902 347 18175.35 77.49 52717.15 88888.00 2006-12-13 12:37:30.402 347 18175.26 77.53 52717.15 88888.00 2006-12-13 12:37:30.902 347 18175.23 77.55 52717.14 88888.00 2006-12-13 12:37:31.402 347 18175.24 77.55 52717.11 88888.00 2006-12-13 12:37:31.902 347 18175.19 77.62 52717.05 88888.00 2006-12-13 12:37:32.402 347 18175.12 77.67 52717.09 88888.00 2006-12-13 12:37:32.902 347 18175.14 77.71 52717.01 88888.00 2006-12-13 12:37:33.402 347 18175.17 77.68 52717.01 88888.00 2006-12-13 12:37:33.902 347 18175.21 77.71 52717.06 88888.00 2006-12-13 12:37:34.402 347 18175.17 77.79 52717.08 88888.00 2006-12-13 12:37:34.902 347 18175.08 77.82 52717.10 88888.00 2006-12-13 12:37:35.402 347 18175.12 77.79 52717.03 88888.00 2006-12-13 12:37:35.902 347 18175.25 77.76 52717.01 88888.00 2006-12-13 12:37:36.402 347 18175.24 77.67 52716.99 88888.00 2006-12-13 12:37:36.902 347 18175.22 77.66 52716.97 88888.00 2006-12-13 12:37:37.402 347 18175.20 77.61 52716.85 88888.00 2006-12-13 12:37:37.902 347 18175.20 77.63 52716.92 88888.00 2006-12-13 12:37:38.402 347 18175.29 77.55 52716.82 88888.00 2006-12-13 12:37:38.902 347 18175.30 77.49 52716.70 88888.00 2006-12-13 12:37:39.402 347 18175.31 77.41 52716.74 88888.00 2006-12-13 12:37:39.902 347 18175.40 77.33 52716.79 88888.00 2006-12-13 12:37:40.402 347 18175.43 77.24 52716.76 88888.00 2006-12-13 12:37:40.902 347 18175.38 77.12 52716.65 88888.00 2006-12-13 12:37:41.402 347 18175.44 77.05 52716.55 88888.00 2006-12-13 12:37:41.902 347 18175.64 76.95 52716.51 88888.00 2006-12-13 12:37:42.402 347 18175.77 76.85 52716.46 88888.00 2006-12-13 12:37:42.902 347 18175.76 76.81 52716.45 88888.00 2006-12-13 12:37:43.402 347 18175.62 76.67 52716.36 88888.00 2006-12-13 12:37:43.902 347 18175.68 76.63 52716.30 88888.00 2006-12-13 12:37:44.402 347 18175.77 76.62 52716.28 88888.00 2006-12-13 12:37:44.902 347 18175.84 76.55 52716.29 88888.00 2006-12-13 12:37:45.402 347 18175.84 76.50 52716.36 88888.00 2006-12-13 12:37:45.902 347 18175.89 76.44 52716.35 88888.00 2006-12-13 12:37:46.402 347 18175.84 76.41 52716.35 88888.00 2006-12-13 12:37:46.902 347 18175.88 76.33 52716.42 88888.00 2006-12-13 12:37:47.402 347 18175.90 76.31 52716.44 88888.00 2006-12-13 12:37:47.902 347 18175.98 76.28 52716.47 88888.00 2006-12-13 12:37:48.402 347 18175.99 76.20 52716.44 88888.00 2006-12-13 12:37:48.902 347 18175.96 76.24 52716.31 88888.00 2006-12-13 12:37:49.402 347 18175.90 76.18 52716.21 88888.00 2006-12-13 12:37:49.902 347 18175.79 76.10 52716.24 88888.00 2006-12-13 12:37:50.402 347 18175.79 76.16 52716.43 88888.00 2006-12-13 12:37:50.902 347 18175.88 76.29 52716.35 88888.00 2006-12-13 12:37:51.402 347 18175.90 76.28 52716.45 88888.00 2006-12-13 12:37:51.902 347 18175.90 76.31 52716.58 88888.00 2006-12-13 12:37:52.402 347 18175.97 76.31 52716.50 88888.00 2006-12-13 12:37:52.902 347 18175.98 76.26 52716.45 88888.00 2006-12-13 12:37:53.402 347 18175.96 76.34 52716.52 88888.00 2006-12-13 12:37:53.902 347 18176.02 76.47 52716.50 88888.00 2006-12-13 12:37:54.402 347 18175.88 76.61 52716.59 88888.00 2006-12-13 12:37:54.902 347 18175.76 76.64 52716.63 88888.00 2006-12-13 12:37:55.402 347 18175.76 76.71 52716.66 88888.00 2006-12-13 12:37:55.902 347 18175.81 76.75 52716.70 88888.00 2006-12-13 12:37:56.402 347 18175.86 76.74 52716.76 88888.00 2006-12-13 12:37:56.902 347 18175.79 76.87 52716.67 88888.00 2006-12-13 12:37:57.402 347 18175.65 76.96 52716.51 88888.00 2006-12-13 12:37:57.902 347 18175.66 76.95 52716.56 88888.00 2006-12-13 12:37:58.402 347 18175.68 77.04 52716.57 88888.00 2006-12-13 12:37:58.902 347 18175.64 77.14 52716.74 88888.00 2006-12-13 12:37:59.402 347 18175.62 77.18 52716.87 88888.00 2006-12-13 12:37:59.902 347 18175.65 77.24 52716.82 88888.00 2006-12-13 12:38:00.402 347 18175.68 77.21 52716.91 88888.00 2006-12-13 12:38:00.902 347 18175.60 77.26 52716.91 88888.00 2006-12-13 12:38:01.402 347 18175.58 77.39 52716.96 88888.00 2006-12-13 12:38:01.902 347 18175.57 77.46 52716.94 88888.00 2006-12-13 12:38:02.402 347 18175.52 77.47 52716.92 88888.00 2006-12-13 12:38:02.902 347 18175.57 77.56 52716.78 88888.00 2006-12-13 12:38:03.402 347 18175.47 77.64 52716.75 88888.00 2006-12-13 12:38:03.902 347 18175.45 77.70 52716.79 88888.00 2006-12-13 12:38:04.402 347 18175.55 77.65 52716.79 88888.00 2006-12-13 12:38:04.902 347 18175.60 77.63 52716.91 88888.00 2006-12-13 12:38:05.402 347 18175.55 77.67 52717.02 88888.00 2006-12-13 12:38:05.902 347 18175.56 77.67 52716.92 88888.00 2006-12-13 12:38:06.402 347 18175.63 77.72 52716.88 88888.00 2006-12-13 12:38:06.902 347 18175.71 77.72 52716.99 88888.00 2006-12-13 12:38:07.402 347 18175.71 77.72 52717.10 88888.00 2006-12-13 12:38:07.902 347 18175.67 77.68 52717.11 88888.00 2006-12-13 12:38:08.402 347 18175.70 77.63 52716.97 88888.00 2006-12-13 12:38:08.902 347 18175.82 77.63 52716.83 88888.00 2006-12-13 12:38:09.402 347 18175.84 77.63 52716.83 88888.00 2006-12-13 12:38:09.902 347 18175.88 77.49 52716.78 88888.00 2006-12-13 12:38:10.402 347 18175.91 77.43 52716.75 88888.00 2006-12-13 12:38:10.902 347 18175.99 77.46 52716.71 88888.00 2006-12-13 12:38:11.402 347 18176.06 77.54 52716.70 88888.00 2006-12-13 12:38:11.902 347 18175.96 77.52 52716.63 88888.00 2006-12-13 12:38:12.402 347 18176.10 77.43 52716.54 88888.00 2006-12-13 12:38:12.902 347 18176.17 77.37 52716.56 88888.00 2006-12-13 12:38:13.402 347 18176.13 77.25 52716.55 88888.00 2006-12-13 12:38:13.902 347 18176.09 77.16 52716.52 88888.00 2006-12-13 12:38:14.402 347 18176.17 77.18 52716.48 88888.00 2006-12-13 12:38:14.902 347 18176.29 77.13 52716.51 88888.00 2006-12-13 12:38:15.402 347 18176.28 77.13 52716.50 88888.00 2006-12-13 12:38:15.902 347 18176.34 77.10 52716.40 88888.00 2006-12-13 12:38:16.402 347 18176.34 77.04 52716.38 88888.00 2006-12-13 12:38:16.902 347 18176.43 76.92 52716.44 88888.00 2006-12-13 12:38:17.402 347 18176.41 76.90 52716.43 88888.00 2006-12-13 12:38:17.902 347 18176.40 76.91 52716.36 88888.00 2006-12-13 12:38:18.402 347 18176.46 76.90 52716.32 88888.00 2006-12-13 12:38:18.902 347 18176.33 76.84 52716.38 88888.00 2006-12-13 12:38:19.402 347 18176.13 76.83 52716.35 88888.00 2006-12-13 12:38:19.902 347 18176.16 76.84 52716.35 88888.00 2006-12-13 12:38:20.402 347 18176.30 76.81 52716.44 88888.00 2006-12-13 12:38:20.902 347 18176.25 76.70 52716.43 88888.00 2006-12-13 12:38:21.402 347 18176.17 76.72 52716.33 88888.00 2006-12-13 12:38:21.902 347 18176.23 76.77 52716.25 88888.00 2006-12-13 12:38:22.402 347 18176.16 76.75 52716.20 88888.00 2006-12-13 12:38:22.902 347 18176.10 76.74 52716.15 88888.00 2006-12-13 12:38:23.402 347 18176.10 76.73 52716.19 88888.00 2006-12-13 12:38:23.902 347 18176.02 76.85 52716.38 88888.00 2006-12-13 12:38:24.402 347 18176.10 76.87 52716.52 88888.00 2006-12-13 12:38:24.902 347 18176.21 76.92 52716.57 88888.00 2006-12-13 12:38:25.402 347 18176.09 77.03 52716.56 88888.00 2006-12-13 12:38:25.902 347 18176.00 77.08 52716.50 88888.00 2006-12-13 12:38:26.402 347 18175.88 77.10 52716.52 88888.00 2006-12-13 12:38:26.902 347 18175.78 77.17 52716.59 88888.00 2006-12-13 12:38:27.402 347 18175.71 77.23 52716.59 88888.00 2006-12-13 12:38:27.902 347 18175.76 77.30 52716.55 88888.00 2006-12-13 12:38:28.402 347 18175.75 77.30 52716.57 88888.00 2006-12-13 12:38:28.902 347 18175.64 77.26 52716.78 88888.00 2006-12-13 12:38:29.402 347 18175.53 77.33 52716.97 88888.00 2006-12-13 12:38:29.902 347 18175.52 77.39 52716.92 88888.00 2006-12-13 12:38:30.402 347 18175.30 77.41 52716.78 88888.00 2006-12-13 12:38:30.902 347 18175.20 77.48 52716.81 88888.00 2006-12-13 12:38:31.402 347 18175.23 77.55 52716.75 88888.00 2006-12-13 12:38:31.902 347 18175.22 77.59 52716.78 88888.00 2006-12-13 12:38:32.402 347 18175.19 77.72 52716.89 88888.00 2006-12-13 12:38:32.902 347 18175.17 77.71 52716.92 88888.00 2006-12-13 12:38:33.402 347 18175.21 77.68 52716.94 88888.00 2006-12-13 12:38:33.902 347 18175.20 77.71 52716.86 88888.00 2006-12-13 12:38:34.402 347 18175.19 77.59 52716.87 88888.00 2006-12-13 12:38:34.902 347 18175.16 77.63 52716.85 88888.00 2006-12-13 12:38:35.402 347 18175.10 77.73 52716.83 88888.00 2006-12-13 12:38:35.902 347 18175.05 77.75 52716.93 88888.00 2006-12-13 12:38:36.402 347 18175.12 77.77 52716.98 88888.00 2006-12-13 12:38:36.902 347 18175.14 77.75 52716.93 88888.00 2006-12-13 12:38:37.402 347 18175.01 77.68 52716.87 88888.00 2006-12-13 12:38:37.902 347 18175.09 77.54 52716.85 88888.00 2006-12-13 12:38:38.402 347 18175.17 77.48 52716.85 88888.00 2006-12-13 12:38:38.902 347 18175.22 77.44 52716.77 88888.00 2006-12-13 12:38:39.402 347 18175.21 77.43 52716.75 88888.00 2006-12-13 12:38:39.902 347 18175.16 77.42 52716.76 88888.00 2006-12-13 12:38:40.402 347 18175.04 77.38 52716.71 88888.00 2006-12-13 12:38:40.902 347 18175.14 77.33 52716.65 88888.00 2006-12-13 12:38:41.402 347 18175.31 77.21 52716.59 88888.00 2006-12-13 12:38:41.902 347 18175.35 77.14 52716.56 88888.00 2006-12-13 12:38:42.402 347 18175.33 77.19 52716.52 88888.00 2006-12-13 12:38:42.902 347 18175.42 77.09 52716.44 88888.00 2006-12-13 12:38:43.402 347 18175.63 76.97 52716.40 88888.00 2006-12-13 12:38:43.902 347 18175.55 76.96 52716.44 88888.00 2006-12-13 12:38:44.402 347 18175.52 76.89 52716.47 88888.00 2006-12-13 12:38:44.902 347 18175.56 76.89 52716.47 88888.00 2006-12-13 12:38:45.402 347 18175.66 76.90 52716.36 88888.00 2006-12-13 12:38:45.902 347 18175.90 76.84 52716.31 88888.00 2006-12-13 12:38:46.402 347 18176.02 76.83 52716.17 88888.00 2006-12-13 12:38:46.902 347 18176.06 76.86 52716.10 88888.00 2006-12-13 12:38:47.402 347 18176.06 76.89 52716.13 88888.00 2006-12-13 12:38:47.902 347 18176.09 76.97 52716.19 88888.00 2006-12-13 12:38:48.402 347 18176.08 77.06 52716.22 88888.00 2006-12-13 12:38:48.902 347 18176.00 77.08 52716.20 88888.00 2006-12-13 12:38:49.402 347 18176.11 77.02 52716.17 88888.00 2006-12-13 12:38:49.902 347 18176.21 77.05 52716.12 88888.00 2006-12-13 12:38:50.402 347 18176.24 77.13 52716.11 88888.00 2006-12-13 12:38:50.902 347 18176.23 77.15 52716.27 88888.00 2006-12-13 12:38:51.402 347 18176.32 77.19 52716.34 88888.00 2006-12-13 12:38:51.902 347 18176.24 77.17 52716.25 88888.00 2006-12-13 12:38:52.402 347 18176.21 77.24 52716.23 88888.00 2006-12-13 12:38:52.902 347 18176.17 77.32 52716.27 88888.00 2006-12-13 12:38:53.402 347 18176.17 77.33 52716.27 88888.00 2006-12-13 12:38:53.902 347 18176.27 77.41 52716.28 88888.00 2006-12-13 12:38:54.402 347 18176.36 77.44 52716.28 88888.00 2006-12-13 12:38:54.902 347 18176.40 77.52 52716.36 88888.00 2006-12-13 12:38:55.402 347 18176.34 77.62 52716.42 88888.00 2006-12-13 12:38:55.902 347 18176.29 77.62 52716.40 88888.00 2006-12-13 12:38:56.402 347 18176.23 77.67 52716.50 88888.00 2006-12-13 12:38:56.902 347 18176.25 77.67 52716.57 88888.00 2006-12-13 12:38:57.402 347 18176.33 77.74 52716.58 88888.00 2006-12-13 12:38:57.902 347 18176.25 77.79 52716.54 88888.00 2006-12-13 12:38:58.402 347 18176.14 77.85 52716.53 88888.00 2006-12-13 12:38:58.902 347 18175.97 77.83 52716.59 88888.00 2006-12-13 12:38:59.402 347 18175.89 77.85 52716.61 88888.00 2006-12-13 12:38:59.902 347 18175.96 77.85 52716.71 88888.00 2006-12-13 12:39:00.402 347 18175.95 77.88 52716.70 88888.00 2006-12-13 12:39:00.902 347 18175.95 77.95 52716.70 88888.00 2006-12-13 12:39:01.402 347 18175.86 77.98 52716.65 88888.00 2006-12-13 12:39:01.902 347 18175.85 78.06 52716.55 88888.00 2006-12-13 12:39:02.402 347 18175.80 78.03 52716.58 88888.00 2006-12-13 12:39:02.902 347 18175.79 77.97 52716.63 88888.00 2006-12-13 12:39:03.402 347 18175.85 77.98 52716.65 88888.00 2006-12-13 12:39:03.902 347 18175.66 77.96 52716.59 88888.00 2006-12-13 12:39:04.402 347 18175.46 77.91 52716.63 88888.00 2006-12-13 12:39:04.902 347 18175.48 77.88 52716.58 88888.00 2006-12-13 12:39:05.402 347 18175.59 77.78 52716.58 88888.00 2006-12-13 12:39:05.902 347 18175.40 77.77 52716.62 88888.00 2006-12-13 12:39:06.402 347 18175.43 77.66 52716.74 88888.00 2006-12-13 12:39:06.902 347 18175.58 77.57 52716.83 88888.00 2006-12-13 12:39:07.402 347 18175.62 77.57 52716.75 88888.00 2006-12-13 12:39:07.902 347 18175.70 77.54 52716.63 88888.00 2006-12-13 12:39:08.402 347 18175.67 77.43 52716.74 88888.00 2006-12-13 12:39:08.902 347 18175.64 77.41 52716.76 88888.00 2006-12-13 12:39:09.402 347 18175.68 77.41 52716.61 88888.00 2006-12-13 12:39:09.902 347 18175.71 77.30 52716.51 88888.00 2006-12-13 12:39:10.402 347 18175.69 77.32 52716.55 88888.00 2006-12-13 12:39:10.902 347 18175.58 77.32 52716.65 88888.00 2006-12-13 12:39:11.402 347 18175.54 77.36 52716.77 88888.00 2006-12-13 12:39:11.902 347 18175.42 77.31 52716.73 88888.00 2006-12-13 12:39:12.402 347 18175.51 77.29 52716.59 88888.00 2006-12-13 12:39:12.902 347 18175.54 77.25 52716.47 88888.00 2006-12-13 12:39:13.402 347 18175.53 77.19 52716.34 88888.00 2006-12-13 12:39:13.902 347 18175.78 77.19 52716.34 88888.00 2006-12-13 12:39:14.402 347 18176.12 77.16 52716.36 88888.00 2006-12-13 12:39:14.902 347 18176.20 77.11 52716.43 88888.00 2006-12-13 12:39:15.402 347 18176.17 77.16 52716.46 88888.00 2006-12-13 12:39:15.902 347 18175.87 77.21 52716.35 88888.00 2006-12-13 12:39:16.402 347 18175.80 77.08 52716.31 88888.00 2006-12-13 12:39:16.902 347 18175.84 77.15 52716.23 88888.00 2006-12-13 12:39:17.402 347 18176.08 77.12 52716.44 88888.00 2006-12-13 12:39:17.902 347 18176.22 77.12 52716.53 88888.00 2006-12-13 12:39:18.402 347 18176.31 77.18 52716.39 88888.00 2006-12-13 12:39:18.902 347 18176.30 77.25 52716.33 88888.00 2006-12-13 12:39:19.402 347 18176.29 77.21 52716.24 88888.00 2006-12-13 12:39:19.902 347 18176.40 77.21 52716.38 88888.00 2006-12-13 12:39:20.402 347 18176.39 77.20 52716.55 88888.00 2006-12-13 12:39:20.902 347 18176.44 77.28 52716.53 88888.00 2006-12-13 12:39:21.402 347 18176.51 77.23 52716.45 88888.00 2006-12-13 12:39:21.902 347 18176.52 77.23 52716.38 88888.00 2006-12-13 12:39:22.402 347 18176.54 77.21 52716.41 88888.00 2006-12-13 12:39:22.902 347 18176.52 77.23 52716.44 88888.00 2006-12-13 12:39:23.402 347 18176.40 77.16 52716.40 88888.00 2006-12-13 12:39:23.902 347 18176.39 77.15 52716.47 88888.00 2006-12-13 12:39:24.402 347 18176.30 77.18 52716.56 88888.00 2006-12-13 12:39:24.902 347 18176.29 77.13 52716.63 88888.00 2006-12-13 12:39:25.402 347 18176.33 77.12 52716.65 88888.00 2006-12-13 12:39:25.902 347 18176.35 77.10 52716.52 88888.00 2006-12-13 12:39:26.402 347 18176.33 77.05 52716.52 88888.00 2006-12-13 12:39:26.902 347 18176.27 77.05 52716.52 88888.00 2006-12-13 12:39:27.402 347 18176.25 77.13 52716.50 88888.00 2006-12-13 12:39:27.902 347 18176.22 77.05 52716.45 88888.00 2006-12-13 12:39:28.402 347 18176.13 77.10 52716.38 88888.00 2006-12-13 12:39:28.902 347 18176.11 77.11 52716.38 88888.00 2006-12-13 12:39:29.402 347 18176.08 77.04 52716.43 88888.00 2006-12-13 12:39:29.902 347 18176.10 76.96 52716.52 88888.00 2006-12-13 12:39:30.402 347 18176.09 76.92 52716.53 88888.00 2006-12-13 12:39:30.902 347 18176.03 76.97 52716.50 88888.00 2006-12-13 12:39:31.402 347 18176.13 77.01 52716.67 88888.00 2006-12-13 12:39:31.902 347 18176.00 77.01 52716.75 88888.00 2006-12-13 12:39:32.402 347 18175.89 76.96 52716.67 88888.00 2006-12-13 12:39:32.902 347 18175.93 76.91 52716.63 88888.00 2006-12-13 12:39:33.402 347 18175.78 76.97 52716.67 88888.00 2006-12-13 12:39:33.902 347 18175.90 77.02 52716.66 88888.00 2006-12-13 12:39:34.402 347 18175.85 77.00 52716.77 88888.00 2006-12-13 12:39:34.902 347 18175.78 76.96 52716.85 88888.00 2006-12-13 12:39:35.402 347 18175.70 76.94 52716.85 88888.00 2006-12-13 12:39:35.902 347 18175.62 76.95 52716.81 88888.00 2006-12-13 12:39:36.402 347 18175.65 76.96 52716.77 88888.00 2006-12-13 12:39:36.902 347 18175.64 76.94 52716.80 88888.00 2006-12-13 12:39:37.402 347 18175.62 77.00 52716.79 88888.00 2006-12-13 12:39:37.902 347 18175.42 76.98 52716.90 88888.00 2006-12-13 12:39:38.402 347 18175.25 77.12 52716.92 88888.00 2006-12-13 12:39:38.902 347 18175.24 77.25 52716.86 88888.00 2006-12-13 12:39:39.402 347 18175.32 77.24 52716.91 88888.00 2006-12-13 12:39:39.902 347 18175.32 77.19 52716.91 88888.00 2006-12-13 12:39:40.402 347 18175.29 77.25 52716.79 88888.00 2006-12-13 12:39:40.902 347 18175.26 77.31 52716.74 88888.00 2006-12-13 12:39:41.402 347 18175.35 77.38 52716.73 88888.00 2006-12-13 12:39:41.902 347 18175.41 77.44 52716.67 88888.00 2006-12-13 12:39:42.402 347 18175.79 77.46 52716.69 88888.00 2006-12-13 12:39:42.902 347 18175.40 77.41 52716.78 88888.00 2006-12-13 12:39:43.402 347 18175.12 77.46 52716.71 88888.00 2006-12-13 12:39:43.902 347 18175.06 77.50 52716.74 88888.00 2006-12-13 12:39:44.402 347 18175.20 77.56 52716.78 88888.00 2006-12-13 12:39:44.902 347 18175.16 77.68 52716.80 88888.00 2006-12-13 12:39:45.402 347 18175.01 77.75 52716.80 88888.00 2006-12-13 12:39:45.902 347 18174.97 77.58 52716.93 88888.00 2006-12-13 12:39:46.402 347 18174.98 77.58 52716.89 88888.00 2006-12-13 12:39:46.902 347 18175.06 77.65 52716.82 88888.00 2006-12-13 12:39:47.402 347 18175.04 77.67 52716.87 88888.00 2006-12-13 12:39:47.902 347 18175.12 77.65 52716.89 88888.00 2006-12-13 12:39:48.402 347 18175.20 77.66 52716.87 88888.00 2006-12-13 12:39:48.902 347 18175.24 77.63 52716.80 88888.00 2006-12-13 12:39:49.402 347 18175.23 77.64 52716.86 88888.00 2006-12-13 12:39:49.902 347 18175.17 77.69 52716.89 88888.00 2006-12-13 12:39:50.402 347 18175.21 77.63 52716.89 88888.00 2006-12-13 12:39:50.902 347 18175.23 77.48 52716.92 88888.00 2006-12-13 12:39:51.402 347 18175.33 77.39 52716.89 88888.00 2006-12-13 12:39:51.902 347 18175.21 77.37 52716.85 88888.00 2006-12-13 12:39:52.402 347 18175.21 77.30 52716.67 88888.00 2006-12-13 12:39:52.902 347 18175.33 77.18 52716.65 88888.00 2006-12-13 12:39:53.402 347 18175.37 77.13 52716.63 88888.00 2006-12-13 12:39:53.902 347 18175.42 77.10 52716.64 88888.00 2006-12-13 12:39:54.402 347 18175.26 77.08 52716.75 88888.00 2006-12-13 12:39:54.902 347 18175.15 77.08 52716.86 88888.00 2006-12-13 12:39:55.402 347 18175.31 77.08 52716.71 88888.00 2006-12-13 12:39:55.902 347 18175.09 76.98 52716.65 88888.00 2006-12-13 12:39:56.402 347 18175.14 76.94 52716.64 88888.00 2006-12-13 12:39:56.902 347 18175.27 76.82 52716.61 88888.00 2006-12-13 12:39:57.402 347 18175.33 76.69 52716.55 88888.00 2006-12-13 12:39:57.902 347 18175.16 76.64 52716.53 88888.00 2006-12-13 12:39:58.402 347 18175.11 76.61 52716.55 88888.00 2006-12-13 12:39:58.902 347 18175.30 76.59 52716.48 88888.00 2006-12-13 12:39:59.402 347 18175.42 76.65 52716.50 88888.00 2006-12-13 12:39:59.902 347 18175.46 76.63 52716.34 88888.00 2006-12-13 12:40:00.402 347 18175.54 76.61 52716.33 88888.00 2006-12-13 12:40:00.902 347 18175.53 76.54 52716.27 88888.00 2006-12-13 12:40:01.402 347 18175.62 76.52 52716.27 88888.00 2006-12-13 12:40:01.902 347 18175.70 76.50 52716.22 88888.00 2006-12-13 12:40:02.402 347 18175.74 76.49 52716.22 88888.00 2006-12-13 12:40:02.902 347 18175.79 76.54 52716.28 88888.00 2006-12-13 12:40:03.402 347 18175.91 76.56 52716.34 88888.00 2006-12-13 12:40:03.902 347 18175.81 76.57 52716.42 88888.00 2006-12-13 12:40:04.402 347 18175.79 76.61 52716.34 88888.00 2006-12-13 12:40:04.902 347 18175.86 76.62 52716.21 88888.00 2006-12-13 12:40:05.402 347 18175.90 76.70 52716.35 88888.00 2006-12-13 12:40:05.902 347 18175.87 76.82 52716.40 88888.00 2006-12-13 12:40:06.402 347 18175.95 76.82 52716.27 88888.00 2006-12-13 12:40:06.902 347 18175.96 76.88 52716.31 88888.00 2006-12-13 12:40:07.402 347 18175.99 77.04 52716.42 88888.00 2006-12-13 12:40:07.902 347 18176.08 77.12 52716.43 88888.00 2006-12-13 12:40:08.402 347 18176.21 77.18 52716.45 88888.00 2006-12-13 12:40:08.902 347 18176.09 77.30 52716.45 88888.00 2006-12-13 12:40:09.402 347 18175.98 77.40 52716.36 88888.00 2006-12-13 12:40:09.902 347 18176.02 77.52 52716.32 88888.00 2006-12-13 12:40:10.402 347 18176.14 77.66 52716.30 88888.00 2006-12-13 12:40:10.902 347 18176.08 77.74 52716.39 88888.00 2006-12-13 12:40:11.402 347 18176.06 77.80 52716.45 88888.00 2006-12-13 12:40:11.902 347 18176.16 77.86 52716.45 88888.00 2006-12-13 12:40:12.402 347 18176.14 77.87 52716.40 88888.00 2006-12-13 12:40:12.902 347 18176.00 77.96 52716.53 88888.00 2006-12-13 12:40:13.402 347 18176.02 78.04 52716.68 88888.00 2006-12-13 12:40:13.902 347 18175.95 78.06 52716.78 88888.00 2006-12-13 12:40:14.402 347 18175.90 78.13 52716.73 88888.00 2006-12-13 12:40:14.902 347 18175.84 78.21 52716.75 88888.00 2006-12-13 12:40:15.402 347 18175.93 78.30 52716.87 88888.00 2006-12-13 12:40:15.902 347 18175.92 78.30 52716.93 88888.00 2006-12-13 12:40:16.402 347 18176.03 78.31 52716.85 88888.00 2006-12-13 12:40:16.902 347 18176.03 78.34 52716.86 88888.00 2006-12-13 12:40:17.402 347 18176.03 78.32 52716.96 88888.00 2006-12-13 12:40:17.902 347 18176.09 78.30 52717.09 88888.00 2006-12-13 12:40:18.402 347 18176.03 78.36 52716.99 88888.00 2006-12-13 12:40:18.902 347 18176.07 78.41 52716.88 88888.00 2006-12-13 12:40:19.402 347 18176.07 78.48 52716.97 88888.00 2006-12-13 12:40:19.902 347 18176.05 78.38 52717.02 88888.00 2006-12-13 12:40:20.402 347 18176.07 78.36 52717.00 88888.00 2006-12-13 12:40:20.902 347 18175.98 78.35 52716.94 88888.00 2006-12-13 12:40:21.402 347 18175.85 78.29 52716.91 88888.00 2006-12-13 12:40:21.902 347 18175.84 78.17 52717.02 88888.00 2006-12-13 12:40:22.402 347 18175.76 78.15 52717.10 88888.00 2006-12-13 12:40:22.902 347 18175.64 78.14 52716.99 88888.00 2006-12-13 12:40:23.402 347 18175.73 78.08 52716.97 88888.00 2006-12-13 12:40:23.902 347 18175.76 78.11 52716.88 88888.00 2006-12-13 12:40:24.402 347 18175.69 78.08 52716.78 88888.00 2006-12-13 12:40:24.902 347 18175.79 78.08 52716.74 88888.00 2006-12-13 12:40:25.402 347 18175.65 78.03 52716.64 88888.00 2006-12-13 12:40:25.902 347 18175.63 77.91 52716.55 88888.00 2006-12-13 12:40:26.402 347 18175.73 77.73 52716.75 88888.00 2006-12-13 12:40:26.902 347 18175.80 77.49 52716.81 88888.00 2006-12-13 12:40:27.402 347 18175.85 77.41 52716.71 88888.00 2006-12-13 12:40:27.902 347 18175.86 77.41 52716.64 88888.00 2006-12-13 12:40:28.402 347 18175.91 77.40 52716.55 88888.00 2006-12-13 12:40:28.902 347 18175.90 77.41 52716.52 88888.00 2006-12-13 12:40:29.402 347 18175.89 77.43 52716.38 88888.00 2006-12-13 12:40:29.902 347 18175.90 77.41 52716.35 88888.00 2006-12-13 12:40:30.402 347 18175.91 77.36 52716.38 88888.00 2006-12-13 12:40:30.902 347 18175.96 77.31 52716.38 88888.00 2006-12-13 12:40:31.402 347 18175.90 77.19 52716.35 88888.00 2006-12-13 12:40:31.902 347 18176.07 77.18 52716.35 88888.00 2006-12-13 12:40:32.402 347 18176.16 77.19 52716.34 88888.00 2006-12-13 12:40:32.902 347 18176.24 77.25 52716.27 88888.00 2006-12-13 12:40:33.402 347 18176.33 77.28 52716.33 88888.00 2006-12-13 12:40:33.902 347 18176.43 77.31 52716.35 88888.00 2006-12-13 12:40:34.402 347 18176.49 77.33 52716.39 88888.00 2006-12-13 12:40:34.902 347 18176.42 77.31 52716.33 88888.00 2006-12-13 12:40:35.402 347 18176.53 77.35 52716.33 88888.00 2006-12-13 12:40:35.902 347 18176.58 77.46 52716.35 88888.00 2006-12-13 12:40:36.402 347 18176.71 77.50 52716.35 88888.00 2006-12-13 12:40:36.902 347 18176.69 77.54 52716.29 88888.00 2006-12-13 12:40:37.402 347 18176.71 77.62 52716.23 88888.00 2006-12-13 12:40:37.902 347 18176.87 77.56 52716.29 88888.00 2006-12-13 12:40:38.402 347 18176.98 77.59 52716.34 88888.00 2006-12-13 12:40:38.902 347 18177.04 77.64 52716.39 88888.00 2006-12-13 12:40:39.402 347 18177.18 77.76 52716.33 88888.00 2006-12-13 12:40:39.902 347 18177.20 77.82 52716.32 88888.00 2006-12-13 12:40:40.402 347 18177.22 77.88 52716.35 88888.00 2006-12-13 12:40:40.902 347 18177.17 77.96 52716.35 88888.00 2006-12-13 12:40:41.402 347 18177.27 78.02 52716.39 88888.00 2006-12-13 12:40:41.902 347 18177.34 77.96 52716.34 88888.00 2006-12-13 12:40:42.402 347 18177.42 77.96 52716.29 88888.00 2006-12-13 12:40:42.902 347 18177.43 78.01 52716.38 88888.00 2006-12-13 12:40:43.402 347 18177.38 78.12 52716.46 88888.00 2006-12-13 12:40:43.902 347 18177.37 78.17 52716.51 88888.00 2006-12-13 12:40:44.402 347 18177.29 78.12 52716.44 88888.00 2006-12-13 12:40:44.902 347 18177.27 78.19 52716.51 88888.00 2006-12-13 12:40:45.402 347 18177.40 78.23 52716.51 88888.00 2006-12-13 12:40:45.902 347 18177.45 78.17 52716.55 88888.00 2006-12-13 12:40:46.402 347 18177.36 78.14 52716.51 88888.00 2006-12-13 12:40:46.902 347 18177.36 78.14 52716.55 88888.00 2006-12-13 12:40:47.402 347 18177.30 78.24 52716.61 88888.00 2006-12-13 12:40:47.902 347 18177.22 78.19 52716.70 88888.00 2006-12-13 12:40:48.402 347 18177.04 78.12 52716.71 88888.00 2006-12-13 12:40:48.902 347 18177.06 78.17 52716.69 88888.00 2006-12-13 12:40:49.402 347 18177.05 78.12 52716.69 88888.00 2006-12-13 12:40:49.902 347 18176.94 78.09 52716.74 88888.00 2006-12-13 12:40:50.402 347 18176.92 78.07 52716.79 88888.00 2006-12-13 12:40:50.902 347 18176.87 78.16 52716.90 88888.00 2006-12-13 12:40:51.402 347 18176.85 78.18 52716.90 88888.00 2006-12-13 12:40:51.902 347 18176.87 78.08 52716.82 88888.00 2006-12-13 12:40:52.402 347 18176.83 78.05 52716.77 88888.00 2006-12-13 12:40:52.902 347 18176.77 78.08 52716.87 88888.00 2006-12-13 12:40:53.402 347 18176.63 78.08 52717.01 88888.00 2006-12-13 12:40:53.902 347 18176.46 78.02 52717.06 88888.00 2006-12-13 12:40:54.402 347 18176.34 77.95 52716.91 88888.00 2006-12-13 12:40:54.902 347 18176.49 77.86 52716.73 88888.00 2006-12-13 12:40:55.402 347 18176.61 77.86 52716.63 88888.00 2006-12-13 12:40:55.902 347 18176.57 77.97 52716.71 88888.00 2006-12-13 12:40:56.402 347 18176.60 77.94 52716.89 88888.00 2006-12-13 12:40:56.902 347 18176.51 77.87 52716.82 88888.00 2006-12-13 12:40:57.402 347 18176.52 77.79 52716.63 88888.00 2006-12-13 12:40:57.902 347 18176.41 77.81 52716.73 88888.00 2006-12-13 12:40:58.402 347 18176.43 77.82 52716.68 88888.00 2006-12-13 12:40:58.902 347 18176.50 77.82 52716.58 88888.00 2006-12-13 12:40:59.402 347 18176.63 77.77 52716.59 88888.00 2006-12-13 12:40:59.902 347 18176.64 77.72 52716.62 88888.00 2006-12-13 12:41:00.402 347 18176.54 77.66 52716.62 88888.00 2006-12-13 12:41:00.902 347 18176.50 77.64 52716.53 88888.00 2006-12-13 12:41:01.402 347 18176.46 77.64 52716.53 88888.00 2006-12-13 12:41:01.902 347 18176.63 77.64 52716.57 88888.00 2006-12-13 12:41:02.402 347 18176.60 77.69 52716.52 88888.00 2006-12-13 12:41:02.902 347 18176.55 77.69 52716.47 88888.00 2006-12-13 12:41:03.402 347 18176.57 77.62 52716.46 88888.00 2006-12-13 12:41:03.902 347 18176.38 77.56 52716.54 88888.00 2006-12-13 12:41:04.402 347 18176.21 77.54 52716.62 88888.00 2006-12-13 12:41:04.902 347 18176.19 77.51 52716.55 88888.00 2006-12-13 12:41:05.402 347 18176.33 77.56 52716.53 88888.00 2006-12-13 12:41:05.902 347 18176.46 77.62 52716.57 88888.00 2006-12-13 12:41:06.402 347 18176.40 77.69 52716.57 88888.00 2006-12-13 12:41:06.902 347 18176.45 77.71 52716.55 88888.00 2006-12-13 12:41:07.402 347 18176.46 77.73 52716.50 88888.00 2006-12-13 12:41:07.902 347 18176.41 77.74 52716.42 88888.00 2006-12-13 12:41:08.402 347 18176.30 77.69 52716.42 88888.00 2006-12-13 12:41:08.902 347 18176.36 77.56 52716.47 88888.00 2006-12-13 12:41:09.402 347 18176.40 77.63 52716.51 88888.00 2006-12-13 12:41:09.902 347 18176.51 77.58 52716.50 88888.00 2006-12-13 12:41:10.402 347 18176.53 77.56 52716.48 88888.00 2006-12-13 12:41:10.902 347 18176.47 77.65 52716.52 88888.00 2006-12-13 12:41:11.402 347 18176.34 77.68 52716.51 88888.00 2006-12-13 12:41:11.902 347 18176.53 77.74 52716.58 88888.00 2006-12-13 12:41:12.402 347 18176.63 77.80 52716.63 88888.00 2006-12-13 12:41:12.902 347 18176.62 77.82 52716.58 88888.00 2006-12-13 12:41:13.402 347 18176.62 77.79 52716.67 88888.00 2006-12-13 12:41:13.902 347 18176.69 77.76 52716.68 88888.00 2006-12-13 12:41:14.402 347 18176.75 77.76 52716.62 88888.00 2006-12-13 12:41:14.902 347 18176.65 77.83 52716.62 88888.00 2006-12-13 12:41:15.402 347 18176.55 77.90 52716.54 88888.00 2006-12-13 12:41:15.902 347 18176.55 77.98 52716.65 88888.00 2006-12-13 12:41:16.402 347 18176.69 77.90 52716.71 88888.00 2006-12-13 12:41:16.902 347 18176.77 77.89 52716.54 88888.00 2006-12-13 12:41:17.402 347 18176.43 77.87 52716.55 88888.00 2006-12-13 12:41:17.902 347 18176.31 77.82 52716.68 88888.00 2006-12-13 12:41:18.402 347 18176.34 77.81 52716.63 88888.00 2006-12-13 12:41:18.902 347 18176.27 77.83 52716.58 88888.00 2006-12-13 12:41:19.402 347 18176.20 77.80 52716.46 88888.00 2006-12-13 12:41:19.902 347 18176.22 77.96 52716.47 88888.00 2006-12-13 12:41:20.402 347 18176.22 78.00 52716.52 88888.00 2006-12-13 12:41:20.902 347 18176.14 77.97 52716.55 88888.00 2006-12-13 12:41:21.402 347 18176.19 77.94 52716.58 88888.00 2006-12-13 12:41:21.902 347 18176.25 77.92 52716.65 88888.00 2006-12-13 12:41:22.402 347 18176.18 77.81 52716.59 88888.00 2006-12-13 12:41:22.902 347 18175.95 77.81 52716.69 88888.00 2006-12-13 12:41:23.402 347 18175.92 77.82 52716.65 88888.00 2006-12-13 12:41:23.902 347 18175.93 77.85 52716.53 88888.00 2006-12-13 12:41:24.402 347 18176.17 77.73 52716.55 88888.00 2006-12-13 12:41:24.902 347 18176.19 77.67 52716.52 88888.00 2006-12-13 12:41:25.402 347 18176.14 77.68 52716.57 88888.00 2006-12-13 12:41:25.902 347 18175.99 77.63 52716.51 88888.00 2006-12-13 12:41:26.402 347 18175.98 77.52 52716.54 88888.00 2006-12-13 12:41:26.902 347 18175.86 77.53 52716.54 88888.00 2006-12-13 12:41:27.402 347 18175.71 77.57 52716.53 88888.00 2006-12-13 12:41:27.902 347 18175.79 77.54 52716.56 88888.00 2006-12-13 12:41:28.402 347 18175.99 77.54 52716.65 88888.00 2006-12-13 12:41:28.902 347 18175.89 77.59 52716.67 88888.00 2006-12-13 12:41:29.402 347 18175.69 77.57 52716.67 88888.00 2006-12-13 12:41:29.902 347 18175.65 77.51 52716.71 88888.00 2006-12-13 12:41:30.402 347 18175.73 77.45 52716.89 88888.00 2006-12-13 12:41:30.902 347 18175.73 77.47 52716.99 88888.00 2006-12-13 12:41:31.402 347 18175.76 77.44 52716.97 88888.00 2006-12-13 12:41:31.902 347 18175.73 77.35 52716.94 88888.00 2006-12-13 12:41:32.402 347 18175.75 77.23 52716.91 88888.00 2006-12-13 12:41:32.902 347 18175.69 77.16 52716.94 88888.00 2006-12-13 12:41:33.402 347 18175.68 77.20 52716.87 88888.00 2006-12-13 12:41:33.902 347 18175.70 77.22 52716.81 88888.00 2006-12-13 12:41:34.402 347 18175.75 77.29 52716.71 88888.00 2006-12-13 12:41:34.902 347 18175.84 77.31 52716.73 88888.00 2006-12-13 12:41:35.402 347 18175.68 77.30 52716.83 88888.00 2006-12-13 12:41:35.902 347 18175.46 77.25 52716.81 88888.00 2006-12-13 12:41:36.402 347 18175.38 77.34 52716.74 88888.00 2006-12-13 12:41:36.902 347 18175.37 77.43 52716.71 88888.00 2006-12-13 12:41:37.402 347 18175.46 77.47 52716.63 88888.00 2006-12-13 12:41:37.902 347 18175.65 77.51 52716.64 88888.00 2006-12-13 12:41:38.402 347 18175.54 77.48 52716.75 88888.00 2006-12-13 12:41:38.902 347 18175.49 77.49 52716.68 88888.00 2006-12-13 12:41:39.402 347 18175.68 77.53 52716.68 88888.00 2006-12-13 12:41:39.902 347 18175.93 77.43 52716.64 88888.00 2006-12-13 12:41:40.402 347 18175.96 77.44 52716.68 88888.00 2006-12-13 12:41:40.902 347 18175.99 77.56 52716.86 88888.00 2006-12-13 12:41:41.402 347 18176.03 77.57 52716.85 88888.00 2006-12-13 12:41:41.902 347 18176.05 77.59 52716.86 88888.00 2006-12-13 12:41:42.402 347 18176.08 77.63 52716.89 88888.00 2006-12-13 12:41:42.902 347 18176.12 77.68 52716.85 88888.00 2006-12-13 12:41:43.402 347 18176.06 77.66 52716.68 88888.00 2006-12-13 12:41:43.902 347 18176.00 77.63 52716.71 88888.00 2006-12-13 12:41:44.402 347 18175.95 77.56 52716.66 88888.00 2006-12-13 12:41:44.902 347 18176.02 77.62 52716.65 88888.00 2006-12-13 12:41:45.402 347 18176.00 77.69 52716.55 88888.00 2006-12-13 12:41:45.902 347 18176.11 77.64 52716.54 88888.00 2006-12-13 12:41:46.402 347 18176.19 77.64 52716.61 88888.00 2006-12-13 12:41:46.902 347 18176.16 77.67 52716.66 88888.00 2006-12-13 12:41:47.402 347 18176.08 77.67 52716.67 88888.00 2006-12-13 12:41:47.902 347 18176.07 77.63 52716.61 88888.00 2006-12-13 12:41:48.402 347 18176.09 77.68 52716.54 88888.00 2006-12-13 12:41:48.902 347 18176.05 77.77 52716.57 88888.00 2006-12-13 12:41:49.402 347 18176.10 77.72 52716.59 88888.00 2006-12-13 12:41:49.902 347 18176.21 77.62 52716.64 88888.00 2006-12-13 12:41:50.402 347 18176.23 77.61 52716.58 88888.00 2006-12-13 12:41:50.902 347 18176.27 77.63 52716.47 88888.00 2006-12-13 12:41:51.402 347 18176.25 77.76 52716.59 88888.00 2006-12-13 12:41:51.902 347 18176.21 77.71 52716.54 88888.00 2006-12-13 12:41:52.402 347 18176.31 77.63 52716.53 88888.00 2006-12-13 12:41:52.902 347 18176.32 77.59 52716.45 88888.00 2006-12-13 12:41:53.402 347 18176.29 77.65 52716.42 88888.00 2006-12-13 12:41:53.902 347 18176.22 77.64 52716.38 88888.00 2006-12-13 12:41:54.402 347 18176.28 77.69 52716.40 88888.00 2006-12-13 12:41:54.902 347 18176.28 77.69 52716.27 88888.00 2006-12-13 12:41:55.402 347 18176.33 77.62 52716.24 88888.00 2006-12-13 12:41:55.902 347 18176.17 77.61 52716.34 88888.00 2006-12-13 12:41:56.402 347 18175.93 77.47 52716.35 88888.00 2006-12-13 12:41:56.902 347 18176.08 77.44 52716.32 88888.00 2006-12-13 12:41:57.402 347 18176.11 77.49 52716.30 88888.00 2006-12-13 12:41:57.902 347 18175.87 77.49 52716.31 88888.00 2006-12-13 12:41:58.402 347 18175.71 77.53 52716.40 88888.00 2006-12-13 12:41:58.902 347 18175.86 77.29 52716.29 88888.00 2006-12-13 12:41:59.402 347 18175.91 77.18 52716.21 88888.00 2006-12-13 12:41:59.902 347 18175.85 77.22 52716.25 88888.00 2006-12-13 12:42:00.402 347 18175.75 77.19 52716.33 88888.00 2006-12-13 12:42:00.902 347 18175.69 77.17 52716.28 88888.00 2006-12-13 12:42:01.402 347 18175.71 77.20 52716.28 88888.00 2006-12-13 12:42:01.902 347 18175.76 77.16 52716.22 88888.00 2006-12-13 12:42:02.402 347 18175.76 77.13 52716.22 88888.00 2006-12-13 12:42:02.902 347 18175.69 77.16 52716.29 88888.00 2006-12-13 12:42:03.402 347 18175.76 77.15 52716.30 88888.00 2006-12-13 12:42:03.902 347 18175.82 77.13 52716.34 88888.00 2006-12-13 12:42:04.402 347 18175.71 77.12 52716.35 88888.00 2006-12-13 12:42:04.902 347 18175.64 76.95 52716.33 88888.00 2006-12-13 12:42:05.402 347 18175.69 76.96 52716.42 88888.00 2006-12-13 12:42:05.902 347 18175.82 76.92 52716.43 88888.00 2006-12-13 12:42:06.402 347 18175.76 76.99 52716.43 88888.00 2006-12-13 12:42:06.902 347 18175.69 77.04 52716.48 88888.00 2006-12-13 12:42:07.402 347 18175.76 76.98 52716.55 88888.00 2006-12-13 12:42:07.902 347 18175.82 77.03 52716.46 88888.00 2006-12-13 12:42:08.402 347 18176.12 77.08 52716.43 88888.00 2006-12-13 12:42:08.902 347 18175.92 77.10 52716.43 88888.00 2006-12-13 12:42:09.402 347 18175.78 77.15 52716.43 88888.00 2006-12-13 12:42:09.902 347 18175.73 77.17 52716.42 88888.00 2006-12-13 12:42:10.402 347 18175.69 77.26 52716.50 88888.00 2006-12-13 12:42:10.902 347 18175.79 77.33 52716.53 88888.00 2006-12-13 12:42:11.402 347 18175.87 77.34 52716.58 88888.00 2006-12-13 12:42:11.902 347 18175.84 77.34 52716.59 88888.00 2006-12-13 12:42:12.402 347 18175.70 77.21 52716.54 88888.00 2006-12-13 12:42:12.902 347 18175.69 77.24 52716.58 88888.00 2006-12-13 12:42:13.402 347 18175.69 77.36 52716.62 88888.00 2006-12-13 12:42:13.902 347 18175.67 77.43 52716.66 88888.00 2006-12-13 12:42:14.402 347 18175.68 77.51 52716.70 88888.00 2006-12-13 12:42:14.902 347 18175.73 77.49 52716.61 88888.00 2006-12-13 12:42:15.402 347 18175.81 77.46 52716.73 88888.00 2006-12-13 12:42:15.902 347 18175.88 77.41 52716.76 88888.00 2006-12-13 12:42:16.402 347 18175.92 77.47 52716.79 88888.00 2006-12-13 12:42:16.902 347 18175.87 77.48 52716.76 88888.00 2006-12-13 12:42:17.402 347 18175.80 77.46 52716.75 88888.00 2006-12-13 12:42:17.902 347 18175.76 77.43 52716.63 88888.00 2006-12-13 12:42:18.402 347 18175.81 77.48 52716.67 88888.00 2006-12-13 12:42:18.902 347 18175.81 77.45 52716.75 88888.00 2006-12-13 12:42:19.402 347 18175.69 77.38 52716.66 88888.00 2006-12-13 12:42:19.902 347 18175.74 77.35 52716.65 88888.00 2006-12-13 12:42:20.402 347 18175.89 77.33 52716.70 88888.00 2006-12-13 12:42:20.902 347 18175.81 77.28 52716.70 88888.00 2006-12-13 12:42:21.402 347 18175.87 77.29 52716.65 88888.00 2006-12-13 12:42:21.902 347 18175.95 77.33 52716.62 88888.00 2006-12-13 12:42:22.402 347 18176.05 77.29 52716.66 88888.00 2006-12-13 12:42:22.902 347 18176.02 77.23 52716.71 88888.00 2006-12-13 12:42:23.402 347 18176.12 77.19 52716.68 88888.00 2006-12-13 12:42:23.902 347 18176.05 77.13 52716.70 88888.00 2006-12-13 12:42:24.402 347 18176.10 77.13 52716.69 88888.00 2006-12-13 12:42:24.902 347 18176.17 77.01 52716.74 88888.00 2006-12-13 12:42:25.402 347 18176.13 76.97 52716.76 88888.00 2006-12-13 12:42:25.902 347 18176.12 76.88 52716.73 88888.00 2006-12-13 12:42:26.402 347 18176.14 76.79 52716.80 88888.00 2006-12-13 12:42:26.902 347 18175.80 76.72 52716.76 88888.00 2006-12-13 12:42:27.402 347 18175.53 76.58 52716.79 88888.00 2006-12-13 12:42:27.902 347 18175.33 76.61 52716.79 88888.00 2006-12-13 12:42:28.402 347 18175.38 76.58 52716.77 88888.00 2006-12-13 12:42:28.902 347 18175.36 76.55 52716.68 88888.00 2006-12-13 12:42:29.402 347 18175.32 76.45 52716.57 88888.00 2006-12-13 12:42:29.902 347 18175.35 76.37 52716.56 88888.00 2006-12-13 12:42:30.402 347 18175.40 76.40 52716.54 88888.00 2006-12-13 12:42:30.902 347 18175.51 76.35 52716.51 88888.00 2006-12-13 12:42:31.402 347 18175.41 76.26 52716.47 88888.00 2006-12-13 12:42:31.902 347 18175.37 76.20 52716.36 88888.00 2006-12-13 12:42:32.402 347 18175.42 76.15 52716.45 88888.00 2006-12-13 12:42:32.902 347 18175.46 76.19 52716.59 88888.00 2006-12-13 12:42:33.402 347 18175.42 76.22 52716.66 88888.00 2006-12-13 12:42:33.902 347 18175.35 76.25 52716.70 88888.00 2006-12-13 12:42:34.402 347 18175.52 76.20 52716.83 88888.00 2006-12-13 12:42:34.902 347 18175.65 76.14 52716.86 88888.00 2006-12-13 12:42:35.402 347 18175.57 76.14 52716.76 88888.00 2006-12-13 12:42:35.902 347 18175.45 76.15 52716.53 88888.00 2006-12-13 12:42:36.402 347 18175.48 76.20 52716.65 88888.00 2006-12-13 12:42:36.902 347 18175.55 76.18 52716.70 88888.00 2006-12-13 12:42:37.402 347 18175.55 76.12 52716.67 88888.00 2006-12-13 12:42:37.902 347 18175.55 76.12 52716.73 88888.00 2006-12-13 12:42:38.402 347 18175.68 76.14 52716.73 88888.00 2006-12-13 12:42:38.902 347 18175.73 76.12 52716.73 88888.00 2006-12-13 12:42:39.402 347 18175.70 76.21 52716.69 88888.00 2006-12-13 12:42:39.902 347 18175.77 76.19 52716.75 88888.00 2006-12-13 12:42:40.402 347 18175.88 76.15 52716.78 88888.00 2006-12-13 12:42:40.902 347 18176.08 76.22 52716.73 88888.00 2006-12-13 12:42:41.402 347 18176.14 76.25 52716.70 88888.00 2006-12-13 12:42:41.902 347 18176.19 76.33 52716.67 88888.00 2006-12-13 12:42:42.402 347 18176.11 76.35 52716.74 88888.00 2006-12-13 12:42:42.902 347 18175.82 76.39 52716.82 88888.00 2006-12-13 12:42:43.402 347 18175.85 76.40 52716.76 88888.00 2006-12-13 12:42:43.902 347 18175.95 76.39 52716.75 88888.00 2006-12-13 12:42:44.402 347 18175.92 76.42 52716.74 88888.00 2006-12-13 12:42:44.902 347 18175.80 76.52 52716.78 88888.00 2006-12-13 12:42:45.402 347 18175.85 76.53 52716.74 88888.00 2006-12-13 12:42:45.902 347 18175.76 76.51 52716.77 88888.00 2006-12-13 12:42:46.402 347 18175.75 76.51 52716.85 88888.00 2006-12-13 12:42:46.902 347 18175.79 76.63 52716.88 88888.00 2006-12-13 12:42:47.402 347 18175.68 76.70 52716.93 88888.00 2006-12-13 12:42:47.902 347 18175.57 76.75 52716.85 88888.00 2006-12-13 12:42:48.402 347 18175.62 76.84 52716.79 88888.00 2006-12-13 12:42:48.902 347 18175.57 76.86 52716.71 88888.00 2006-12-13 12:42:49.402 347 18175.52 76.88 52716.68 88888.00 2006-12-13 12:42:49.902 347 18175.54 76.94 52716.65 88888.00 2006-12-13 12:42:50.402 347 18175.53 76.88 52716.77 88888.00 2006-12-13 12:42:50.902 347 18175.44 76.88 52716.88 88888.00 2006-12-13 12:42:51.402 347 18175.36 76.81 52716.78 88888.00 2006-12-13 12:42:51.902 347 18175.37 76.88 52716.92 88888.00 2006-12-13 12:42:52.402 347 18175.26 76.96 52716.90 88888.00 2006-12-13 12:42:52.902 347 18175.14 76.98 52716.80 88888.00 2006-12-13 12:42:53.402 347 18175.04 77.02 52716.83 88888.00 2006-12-13 12:42:53.902 347 18175.03 77.03 52716.92 88888.00 2006-12-13 12:42:54.402 347 18174.90 77.06 52716.85 88888.00 2006-12-13 12:42:54.902 347 18174.83 77.05 52716.77 88888.00 2006-12-13 12:42:55.402 347 18174.77 77.00 52716.79 88888.00 2006-12-13 12:42:55.902 347 18174.77 76.92 52716.92 88888.00 2006-12-13 12:42:56.402 347 18174.72 76.90 52716.94 88888.00 2006-12-13 12:42:56.902 347 18174.71 76.92 52717.13 88888.00 2006-12-13 12:42:57.402 347 18174.70 76.92 52717.17 88888.00 2006-12-13 12:42:57.902 347 18174.67 76.89 52717.15 88888.00 2006-12-13 12:42:58.402 347 18174.60 76.97 52717.14 88888.00 2006-12-13 12:42:58.902 347 18174.55 77.07 52717.15 88888.00 2006-12-13 12:42:59.402 347 18174.59 77.07 52717.12 88888.00 2006-12-13 12:42:59.902 347 18174.56 77.08 52717.12 88888.00 2006-12-13 12:43:00.402 347 18174.62 77.01 52717.01 88888.00 2006-12-13 12:43:00.902 347 18174.57 76.90 52717.08 88888.00 2006-12-13 12:43:01.402 347 18174.43 76.84 52716.97 88888.00 2006-12-13 12:43:01.902 347 18174.49 76.82 52716.86 88888.00 2006-12-13 12:43:02.402 347 18174.59 76.88 52716.87 88888.00 2006-12-13 12:43:02.902 347 18174.54 76.81 52716.99 88888.00 2006-12-13 12:43:03.402 347 18174.49 76.79 52717.01 88888.00 2006-12-13 12:43:03.902 347 18174.57 76.75 52716.99 88888.00 2006-12-13 12:43:04.402 347 18174.66 76.75 52716.97 88888.00 2006-12-13 12:43:04.902 347 18174.68 76.74 52716.85 88888.00 2006-12-13 12:43:05.402 347 18174.54 76.74 52716.64 88888.00 2006-12-13 12:43:05.902 347 18174.54 76.76 52716.79 88888.00 2006-12-13 12:43:06.402 347 18174.64 76.66 52716.83 88888.00 2006-12-13 12:43:06.902 347 18174.67 76.59 52716.79 88888.00 2006-12-13 12:43:07.402 347 18174.67 76.57 52716.69 88888.00 2006-12-13 12:43:07.902 347 18174.75 76.49 52716.62 88888.00 2006-12-13 12:43:08.402 347 18174.82 76.50 52716.57 88888.00 2006-12-13 12:43:08.902 347 18174.75 76.51 52716.48 88888.00 2006-12-13 12:43:09.402 347 18174.80 76.55 52716.46 88888.00 2006-12-13 12:43:09.902 347 18174.87 76.50 52716.46 88888.00 2006-12-13 12:43:10.402 347 18174.90 76.51 52716.45 88888.00 2006-12-13 12:43:10.902 347 18174.87 76.57 52716.46 88888.00 2006-12-13 12:43:11.402 347 18174.84 76.62 52716.53 88888.00 2006-12-13 12:43:11.902 347 18174.91 76.62 52716.46 88888.00 2006-12-13 12:43:12.402 347 18174.92 76.64 52716.43 88888.00 2006-12-13 12:43:12.902 347 18175.00 76.71 52716.34 88888.00 2006-12-13 12:43:13.402 347 18175.11 76.74 52716.28 88888.00 2006-12-13 12:43:13.902 347 18175.06 76.74 52716.27 88888.00 2006-12-13 12:43:14.402 347 18175.05 76.83 52716.28 88888.00 2006-12-13 12:43:14.902 347 18175.13 76.87 52716.31 88888.00 2006-12-13 12:43:15.402 347 18175.12 76.92 52716.30 88888.00 2006-12-13 12:43:15.902 347 18175.19 77.04 52716.42 88888.00 2006-12-13 12:43:16.402 347 18175.23 77.12 52716.54 88888.00 2006-12-13 12:43:16.902 347 18175.26 77.13 52716.52 88888.00 2006-12-13 12:43:17.402 347 18175.26 77.30 52716.48 88888.00 2006-12-13 12:43:17.902 347 18175.40 77.32 52716.57 88888.00 2006-12-13 12:43:18.402 347 18175.35 77.37 52716.57 88888.00 2006-12-13 12:43:18.902 347 18175.29 77.44 52716.62 88888.00 2006-12-13 12:43:19.402 347 18175.63 77.54 52716.73 88888.00 2006-12-13 12:43:19.902 347 18175.64 77.64 52716.83 88888.00 2006-12-13 12:43:20.402 347 18175.69 77.73 52716.87 88888.00 2006-12-13 12:43:20.902 347 18175.74 77.73 52716.74 88888.00 2006-12-13 12:43:21.402 347 18175.70 77.74 52716.76 88888.00 2006-12-13 12:43:21.902 347 18175.67 77.85 52716.89 88888.00 2006-12-13 12:43:22.402 347 18175.70 77.96 52717.09 88888.00 2006-12-13 12:43:22.902 347 18175.64 78.07 52717.11 88888.00 2006-12-13 12:43:23.402 347 18175.60 78.21 52717.11 88888.00 2006-12-13 12:43:23.902 347 18175.56 78.28 52717.06 88888.00 2006-12-13 12:43:24.402 347 18175.62 78.36 52717.09 88888.00 2006-12-13 12:43:24.902 347 18175.60 78.35 52717.12 88888.00 2006-12-13 12:43:25.402 347 18175.58 78.29 52717.02 88888.00 2006-12-13 12:43:25.902 347 18175.60 78.37 52717.03 88888.00 2006-12-13 12:43:26.402 347 18175.71 78.44 52717.11 88888.00 2006-12-13 12:43:26.902 347 18175.76 78.53 52717.09 88888.00 2006-12-13 12:43:27.402 347 18175.73 78.58 52716.99 88888.00 2006-12-13 12:43:27.902 347 18175.81 78.47 52716.89 88888.00 2006-12-13 12:43:28.402 347 18175.85 78.38 52716.89 88888.00 2006-12-13 12:43:28.902 347 18175.85 78.37 52716.94 88888.00 2006-12-13 12:43:29.402 347 18176.01 78.40 52717.00 88888.00 2006-12-13 12:43:29.902 347 18175.98 78.41 52716.99 88888.00 2006-12-13 12:43:30.402 347 18175.80 78.24 52716.93 88888.00 2006-12-13 12:43:30.902 347 18175.71 78.22 52716.94 88888.00 2006-12-13 12:43:31.402 347 18175.79 78.18 52716.98 88888.00 2006-12-13 12:43:31.902 347 18175.90 78.16 52716.88 88888.00 2006-12-13 12:43:32.402 347 18176.16 78.14 52716.88 88888.00 2006-12-13 12:43:32.902 347 18176.25 78.08 52716.87 88888.00 2006-12-13 12:43:33.402 347 18176.25 78.12 52716.87 88888.00 2006-12-13 12:43:33.902 347 18176.22 78.07 52716.86 88888.00 2006-12-13 12:43:34.402 347 18176.34 77.96 52716.80 88888.00 2006-12-13 12:43:34.902 347 18176.44 77.80 52716.70 88888.00 2006-12-13 12:43:35.402 347 18176.35 77.72 52716.56 88888.00 2006-12-13 12:43:35.902 347 18176.28 77.71 52716.59 88888.00 2006-12-13 12:43:36.402 347 18176.38 77.62 52716.54 88888.00 2006-12-13 12:43:36.902 347 18176.43 77.57 52716.45 88888.00 2006-12-13 12:43:37.402 347 18176.50 77.56 52716.47 88888.00 2006-12-13 12:43:37.902 347 18176.60 77.52 52716.45 88888.00 2006-12-13 12:43:38.402 347 18176.55 77.49 52716.44 88888.00 2006-12-13 12:43:38.902 347 18176.58 77.38 52716.42 88888.00 2006-12-13 12:43:39.402 347 18176.67 77.42 52716.43 88888.00 2006-12-13 12:43:39.902 347 18176.67 77.39 52716.51 88888.00 2006-12-13 12:43:40.402 347 18176.58 77.29 52716.46 88888.00 2006-12-13 12:43:40.902 347 18176.72 77.28 52716.47 88888.00 2006-12-13 12:43:41.402 347 18176.84 77.32 52716.34 88888.00 2006-12-13 12:43:41.902 347 18176.87 77.30 52716.41 88888.00 2006-12-13 12:43:42.402 347 18176.74 77.19 52716.43 88888.00 2006-12-13 12:43:42.902 347 18176.64 77.13 52716.44 88888.00 2006-12-13 12:43:43.402 347 18176.73 77.09 52716.61 88888.00 2006-12-13 12:43:43.902 347 18176.74 77.13 52716.71 88888.00 2006-12-13 12:43:44.402 347 18176.81 77.23 52716.70 88888.00 2006-12-13 12:43:44.902 347 18176.77 77.33 52716.57 88888.00 2006-12-13 12:43:45.402 347 18176.71 77.34 52716.61 88888.00 2006-12-13 12:43:45.902 347 18176.73 77.35 52716.62 88888.00 2006-12-13 12:43:46.402 347 18176.68 77.43 52716.65 88888.00 2006-12-13 12:43:46.902 347 18176.54 77.56 52716.73 88888.00 2006-12-13 12:43:47.402 347 18176.49 77.64 52716.69 88888.00 2006-12-13 12:43:47.902 347 18176.47 77.66 52716.76 88888.00 2006-12-13 12:43:48.402 347 18176.38 77.67 52716.83 88888.00 2006-12-13 12:43:48.902 347 18176.28 77.75 52716.96 88888.00 2006-12-13 12:43:49.402 347 18176.24 77.87 52716.93 88888.00 2006-12-13 12:43:49.902 347 18176.25 77.87 52716.92 88888.00 2006-12-13 12:43:50.402 347 18176.35 77.95 52716.94 88888.00 2006-12-13 12:43:50.902 347 18176.35 78.02 52717.00 88888.00 2006-12-13 12:43:51.402 347 18176.29 78.07 52717.02 88888.00 2006-12-13 12:43:51.902 347 18176.25 78.20 52717.06 88888.00 2006-12-13 12:43:52.402 347 18176.18 78.31 52717.14 88888.00 2006-12-13 12:43:52.902 347 18176.24 78.28 52717.13 88888.00 2006-12-13 12:43:53.402 347 18176.21 78.31 52717.14 88888.00 2006-12-13 12:43:53.902 347 18176.13 78.29 52717.22 88888.00 2006-12-13 12:43:54.402 347 18176.14 78.23 52717.17 88888.00 2006-12-13 12:43:54.902 347 18176.10 78.34 52717.17 88888.00 2006-12-13 12:43:55.402 347 18175.98 78.43 52717.17 88888.00 2006-12-13 12:43:55.902 347 18175.98 78.42 52717.22 88888.00 2006-12-13 12:43:56.402 347 18176.05 78.40 52717.33 88888.00 2006-12-13 12:43:56.902 347 18175.96 78.29 52717.38 88888.00 2006-12-13 12:43:57.402 347 18175.77 78.30 52717.40 88888.00 2006-12-13 12:43:57.902 347 18175.78 78.30 52717.31 88888.00 2006-12-13 12:43:58.402 347 18175.79 78.29 52717.28 88888.00 2006-12-13 12:43:58.902 347 18176.01 78.20 52717.41 88888.00 2006-12-13 12:43:59.402 347 18175.99 78.20 52717.34 88888.00 2006-12-13 12:43:59.902 347 18175.75 78.15 52717.39 88888.00 2006-12-13 12:44:00.402 347 18175.76 78.16 52717.43 88888.00 2006-12-13 12:44:00.902 347 18175.81 78.12 52717.32 88888.00 2006-12-13 12:44:01.402 347 18175.78 78.02 52717.31 88888.00 2006-12-13 12:44:01.902 347 18175.74 77.97 52717.29 88888.00 2006-12-13 12:44:02.402 347 18175.75 77.95 52717.37 88888.00 2006-12-13 12:44:02.902 347 18175.65 77.89 52717.37 88888.00 2006-12-13 12:44:03.402 347 18175.42 77.84 52717.35 88888.00 2006-12-13 12:44:03.902 347 18175.24 77.75 52717.37 88888.00 2006-12-13 12:44:04.402 347 18175.20 77.68 52717.38 88888.00 2006-12-13 12:44:04.902 347 18175.25 77.68 52717.39 88888.00 2006-12-13 12:44:05.402 347 18175.34 77.62 52717.25 88888.00 2006-12-13 12:44:05.902 347 18175.35 77.55 52717.14 88888.00 2006-12-13 12:44:06.402 347 18175.30 77.48 52717.16 88888.00 2006-12-13 12:44:06.902 347 18175.35 77.43 52717.29 88888.00 2006-12-13 12:44:07.402 347 18175.47 77.38 52717.22 88888.00 2006-12-13 12:44:07.902 347 18175.44 77.41 52717.22 88888.00 2006-12-13 12:44:08.402 347 18175.46 77.37 52717.29 88888.00 2006-12-13 12:44:08.902 347 18175.30 77.33 52717.13 88888.00 2006-12-13 12:44:09.402 347 18175.11 77.42 52717.05 88888.00 2006-12-13 12:44:09.902 347 18175.04 77.42 52717.08 88888.00 2006-12-13 12:44:10.402 347 18175.35 77.32 52717.19 88888.00 2006-12-13 12:44:10.902 347 18175.44 77.26 52717.22 88888.00 2006-12-13 12:44:11.402 347 18175.43 77.29 52717.22 88888.00 2006-12-13 12:44:11.902 347 18175.43 77.36 52717.16 88888.00 2006-12-13 12:44:12.402 347 18175.34 77.45 52717.14 88888.00 2006-12-13 12:44:12.902 347 18175.29 77.47 52717.09 88888.00 2006-12-13 12:44:13.402 347 18175.33 77.44 52717.16 88888.00 2006-12-13 12:44:13.902 347 18175.33 77.46 52717.24 88888.00 2006-12-13 12:44:14.402 347 18175.27 77.46 52717.22 88888.00 2006-12-13 12:44:14.902 347 18175.23 77.49 52717.32 88888.00 2006-12-13 12:44:15.402 347 18175.20 77.48 52717.28 88888.00 2006-12-13 12:44:15.902 347 18175.31 77.53 52717.31 88888.00 2006-12-13 12:44:16.402 347 18175.46 77.54 52717.35 88888.00 2006-12-13 12:44:16.902 347 18175.41 77.52 52717.40 88888.00 2006-12-13 12:44:17.402 347 18175.34 77.57 52717.41 88888.00 2006-12-13 12:44:17.902 347 18175.22 77.58 52717.46 88888.00 2006-12-13 12:44:18.402 347 18175.22 77.55 52717.35 88888.00 2006-12-13 12:44:18.902 347 18175.21 77.53 52717.35 88888.00 2006-12-13 12:44:19.402 347 18175.27 77.53 52717.43 88888.00 2006-12-13 12:44:19.902 347 18175.22 77.61 52717.51 88888.00 2006-12-13 12:44:20.402 347 18175.16 77.63 52717.58 88888.00 2006-12-13 12:44:20.902 347 18175.10 77.59 52717.60 88888.00 2006-12-13 12:44:21.402 347 18175.12 77.67 52717.39 88888.00 2006-12-13 12:44:21.902 347 18175.14 77.71 52717.32 88888.00 2006-12-13 12:44:22.402 347 18175.12 77.77 52717.20 88888.00 2006-12-13 12:44:22.902 347 18174.98 77.80 52717.14 88888.00 2006-12-13 12:44:23.402 347 18175.00 77.77 52717.23 88888.00 2006-12-13 12:44:23.902 347 18175.11 77.70 52717.33 88888.00 2006-12-13 12:44:24.402 347 18175.13 77.71 52717.32 88888.00 2006-12-13 12:44:24.902 347 18175.11 77.77 52717.15 88888.00 2006-12-13 12:44:25.402 347 18175.14 77.75 52717.19 88888.00 2006-12-13 12:44:25.902 347 18175.12 77.74 52717.16 88888.00 2006-12-13 12:44:26.402 347 18175.09 77.72 52717.20 88888.00 2006-12-13 12:44:26.902 347 18175.12 77.68 52717.25 88888.00 2006-12-13 12:44:27.402 347 18175.13 77.67 52717.38 88888.00 2006-12-13 12:44:27.902 347 18175.14 77.62 52717.45 88888.00 2006-12-13 12:44:28.399 347 18175.09 77.53 52717.47 88888.00 2006-12-13 12:44:28.909 347 18174.98 77.49 52717.39 88888.00 2006-12-13 12:44:29.409 347 18174.95 77.50 52717.29 88888.00 2006-12-13 12:44:29.909 347 18174.95 77.47 52717.22 88888.00 2006-12-13 12:44:30.409 347 18175.01 77.43 52717.24 88888.00 2006-12-13 12:44:30.909 347 18174.95 77.46 52717.31 88888.00 2006-12-13 12:44:31.409 347 18174.91 77.55 52717.40 88888.00 2006-12-13 12:44:31.909 347 18174.98 77.55 52717.36 88888.00 2006-12-13 12:44:32.409 347 18174.94 77.57 52717.48 88888.00 2006-12-13 12:44:32.909 347 18174.77 77.53 52717.57 88888.00 2006-12-13 12:44:33.409 347 18174.69 77.46 52717.46 88888.00 2006-12-13 12:44:33.909 347 18174.71 77.39 52717.46 88888.00 2006-12-13 12:44:34.409 347 18174.71 77.34 52717.32 88888.00 2006-12-13 12:44:34.909 347 18174.68 77.38 52717.31 88888.00 2006-12-13 12:44:35.409 347 18174.73 77.30 52717.23 88888.00 2006-12-13 12:44:35.909 347 18174.75 77.35 52717.09 88888.00 2006-12-13 12:44:36.409 347 18174.70 77.30 52717.01 88888.00 2006-12-13 12:44:36.909 347 18174.73 77.25 52716.90 88888.00 2006-12-13 12:44:37.409 347 18174.77 77.26 52716.89 88888.00 2006-12-13 12:44:37.909 347 18174.77 77.25 52716.89 88888.00 2006-12-13 12:44:38.409 347 18174.84 77.17 52716.88 88888.00 2006-12-13 12:44:38.909 347 18174.73 77.12 52716.82 88888.00 2006-12-13 12:44:39.409 347 18174.75 77.15 52716.89 88888.00 2006-12-13 12:44:39.909 347 18175.08 77.14 52717.00 88888.00 2006-12-13 12:44:40.409 347 18175.14 77.24 52716.98 88888.00 2006-12-13 12:44:40.909 347 18175.04 77.21 52716.97 88888.00 2006-12-13 12:44:41.409 347 18175.14 77.15 52717.06 88888.00 2006-12-13 12:44:41.909 347 18175.20 77.15 52717.02 88888.00 2006-12-13 12:44:42.409 347 18175.24 77.14 52716.86 88888.00 2006-12-13 12:44:42.909 347 18175.38 77.15 52716.90 88888.00 2006-12-13 12:44:43.409 347 18175.46 77.13 52716.96 88888.00 2006-12-13 12:44:43.909 347 18175.22 77.21 52716.97 88888.00 2006-12-13 12:44:44.409 347 18175.06 77.23 52716.94 88888.00 2006-12-13 12:44:44.909 347 18175.00 77.24 52716.98 88888.00 2006-12-13 12:44:45.409 347 18174.98 77.23 52716.92 88888.00 2006-12-13 12:44:45.909 347 18175.19 77.19 52716.87 88888.00 2006-12-13 12:44:46.409 347 18175.33 77.14 52716.86 88888.00 2006-12-13 12:44:46.909 347 18175.36 77.12 52716.86 88888.00 2006-12-13 12:44:47.409 347 18175.16 77.10 52716.97 88888.00 2006-12-13 12:44:47.909 347 18174.97 77.13 52716.97 88888.00 2006-12-13 12:44:48.409 347 18175.20 77.11 52716.93 88888.00 2006-12-13 12:44:48.909 347 18175.13 77.06 52716.96 88888.00 2006-12-13 12:44:49.409 347 18175.04 77.11 52716.90 88888.00 2006-12-13 12:44:49.909 347 18175.35 77.03 52716.89 88888.00 2006-12-13 12:44:50.409 347 18175.45 77.05 52716.89 88888.00 2006-12-13 12:44:50.909 347 18175.54 77.00 52716.89 88888.00 2006-12-13 12:44:51.409 347 18175.49 76.86 52716.91 88888.00 2006-12-13 12:44:51.909 347 18175.37 76.85 52716.92 88888.00 2006-12-13 12:44:52.409 347 18175.37 76.95 52716.88 88888.00 2006-12-13 12:44:52.909 347 18175.56 76.97 52716.73 88888.00 2006-12-13 12:44:53.409 347 18175.65 76.89 52716.58 88888.00 2006-12-13 12:44:53.909 347 18175.75 76.78 52716.55 88888.00 2006-12-13 12:44:54.409 347 18175.77 76.77 52716.52 88888.00 2006-12-13 12:44:54.909 347 18175.71 76.68 52716.45 88888.00 2006-12-13 12:44:55.409 347 18175.67 76.61 52716.52 88888.00 2006-12-13 12:44:55.909 347 18175.79 76.59 52716.68 88888.00 2006-12-13 12:44:56.409 347 18175.66 76.61 52716.70 88888.00 2006-12-13 12:44:56.909 347 18175.52 76.64 52716.67 88888.00 2006-12-13 12:44:57.409 347 18175.60 76.68 52716.78 88888.00 2006-12-13 12:44:57.909 347 18175.90 76.67 52716.68 88888.00 2006-12-13 12:44:58.409 347 18175.88 76.66 52716.64 88888.00 2006-12-13 12:44:58.909 347 18175.82 76.75 52716.52 88888.00 2006-12-13 12:44:59.409 347 18175.76 76.82 52716.45 88888.00 2006-12-13 12:44:59.909 347 18175.79 76.87 52716.53 88888.00 2006-12-13 12:45:00.409 347 18175.96 76.85 52716.57 88888.00 2006-12-13 12:45:00.909 347 18175.95 76.88 52716.66 88888.00 2006-12-13 12:45:01.409 347 18175.93 76.89 52716.74 88888.00 2006-12-13 12:45:01.909 347 18175.89 77.06 52716.62 88888.00 2006-12-13 12:45:02.409 347 18175.93 77.06 52716.63 88888.00 2006-12-13 12:45:02.909 347 18175.88 77.01 52716.67 88888.00 2006-12-13 12:45:03.409 347 18175.89 76.99 52716.76 88888.00 2006-12-13 12:45:03.909 347 18175.96 77.05 52716.76 88888.00 2006-12-13 12:45:04.409 347 18176.01 77.12 52716.69 88888.00 2006-12-13 12:45:04.909 347 18176.07 77.29 52716.68 88888.00 2006-12-13 12:45:05.409 347 18176.08 77.34 52716.79 88888.00 2006-12-13 12:45:05.909 347 18176.13 77.32 52716.80 88888.00 2006-12-13 12:45:06.409 347 18176.20 77.41 52716.87 88888.00 2006-12-13 12:45:06.909 347 18176.17 77.55 52716.91 88888.00 2006-12-13 12:45:07.409 347 18176.18 77.57 52716.89 88888.00 2006-12-13 12:45:07.909 347 18176.23 77.65 52716.99 88888.00 2006-12-13 12:45:08.409 347 18176.11 77.66 52716.98 88888.00 2006-12-13 12:45:08.909 347 18176.20 77.68 52716.96 88888.00 2006-12-13 12:45:09.409 347 18176.17 77.70 52716.98 88888.00 2006-12-13 12:45:09.909 347 18176.14 77.75 52716.92 88888.00 2006-12-13 12:45:10.409 347 18176.24 77.65 52716.97 88888.00 2006-12-13 12:45:10.909 347 18176.27 77.66 52716.94 88888.00 2006-12-13 12:45:11.409 347 18176.29 77.71 52716.86 88888.00 2006-12-13 12:45:11.909 347 18176.27 77.76 52716.97 88888.00 2006-12-13 12:45:12.409 347 18176.20 77.79 52716.92 88888.00 2006-12-13 12:45:12.909 347 18176.03 77.78 52716.97 88888.00 2006-12-13 12:45:13.409 347 18176.02 77.82 52716.93 88888.00 2006-12-13 12:45:13.909 347 18176.11 77.88 52716.96 88888.00 2006-12-13 12:45:14.409 347 18176.09 77.85 52716.92 88888.00 2006-12-13 12:45:14.909 347 18176.12 77.82 52716.85 88888.00 2006-12-13 12:45:15.409 347 18176.10 77.81 52716.99 88888.00 2006-12-13 12:45:15.909 347 18176.16 77.80 52717.05 88888.00 2006-12-13 12:45:16.409 347 18176.16 77.83 52716.91 88888.00 2006-12-13 12:45:16.909 347 18176.19 77.86 52716.89 88888.00 2006-12-13 12:45:17.409 347 18176.16 77.83 52716.82 88888.00 2006-12-13 12:45:17.909 347 18176.17 77.84 52716.79 88888.00 2006-12-13 12:45:18.409 347 18176.17 77.75 52716.80 88888.00 2006-12-13 12:45:18.909 347 18176.30 77.75 52716.77 88888.00 2006-12-13 12:45:19.409 347 18176.43 77.74 52716.88 88888.00 2006-12-13 12:45:19.909 347 18176.36 77.69 52716.87 88888.00 2006-12-13 12:45:20.409 347 18176.20 77.64 52716.91 88888.00 2006-12-13 12:45:20.909 347 18176.33 77.63 52717.04 88888.00 2006-12-13 12:45:21.409 347 18176.29 77.63 52716.88 88888.00 2006-12-13 12:45:21.909 347 18176.19 77.62 52716.79 88888.00 2006-12-13 12:45:22.409 347 18176.05 77.54 52716.77 88888.00 2006-12-13 12:45:22.909 347 18175.92 77.53 52716.78 88888.00 2006-12-13 12:45:23.409 347 18176.02 77.64 52716.75 88888.00 2006-12-13 12:45:23.909 347 18176.31 77.61 52716.76 88888.00 2006-12-13 12:45:24.409 347 18176.43 77.63 52716.70 88888.00 2006-12-13 12:45:24.909 347 18176.32 77.59 52716.73 88888.00 2006-12-13 12:45:25.409 347 18176.32 77.59 52716.69 88888.00 2006-12-13 12:45:25.909 347 18176.23 77.56 52716.74 88888.00 2006-12-13 12:45:26.409 347 18176.10 77.54 52716.79 88888.00 2006-12-13 12:45:26.909 347 18176.01 77.52 52716.67 88888.00 2006-12-13 12:45:27.409 347 18175.99 77.55 52716.67 88888.00 2006-12-13 12:45:27.909 347 18176.21 77.61 52716.74 88888.00 2006-12-13 12:45:28.409 347 18176.20 77.56 52716.66 88888.00 2006-12-13 12:45:28.909 347 18176.25 77.63 52716.69 88888.00 2006-12-13 12:45:29.409 347 18176.25 77.58 52716.66 88888.00 2006-12-13 12:45:29.909 347 18176.25 77.54 52716.68 88888.00 2006-12-13 12:45:30.409 347 18176.35 77.48 52716.75 88888.00 2006-12-13 12:45:30.909 347 18176.32 77.48 52716.74 88888.00 2006-12-13 12:45:31.409 347 18176.17 77.46 52716.70 88888.00 2006-12-13 12:45:31.909 347 18176.19 77.39 52716.76 88888.00 2006-12-13 12:45:32.409 347 18176.32 77.36 52716.79 88888.00 2006-12-13 12:45:32.909 347 18176.43 77.38 52716.96 88888.00 2006-12-13 12:45:33.409 347 18176.44 77.42 52716.97 88888.00 2006-12-13 12:45:33.909 347 18176.41 77.45 52716.89 88888.00 2006-12-13 12:45:34.409 347 18176.44 77.49 52716.90 88888.00 2006-12-13 12:45:34.909 347 18176.44 77.46 52716.93 88888.00 2006-12-13 12:45:35.409 347 18176.39 77.43 52716.93 88888.00 2006-12-13 12:45:35.909 347 18176.29 77.41 52716.96 88888.00 2006-12-13 12:45:36.409 347 18176.33 77.43 52716.79 88888.00 2006-12-13 12:45:36.909 347 18176.20 77.48 52716.76 88888.00 2006-12-13 12:45:37.409 347 18176.21 77.53 52716.80 88888.00 2006-12-13 12:45:37.909 347 18176.25 77.64 52716.82 88888.00 2006-12-13 12:45:38.409 347 18176.22 77.71 52716.89 88888.00 2006-12-13 12:45:38.909 347 18176.29 77.77 52716.82 88888.00 2006-12-13 12:45:39.409 347 18176.27 77.74 52716.80 88888.00 2006-12-13 12:45:39.909 347 18176.45 77.72 52716.79 88888.00 2006-12-13 12:45:40.409 347 18176.24 77.71 52716.83 88888.00 2006-12-13 12:45:40.909 347 18176.05 77.76 52717.02 88888.00 2006-12-13 12:45:41.409 347 18176.27 77.71 52717.04 88888.00 2006-12-13 12:45:41.909 347 18176.42 77.69 52717.01 88888.00 2006-12-13 12:45:42.409 347 18176.18 77.67 52716.94 88888.00 2006-12-13 12:45:42.909 347 18176.23 77.65 52716.97 88888.00 2006-12-13 12:45:43.409 347 18176.49 77.70 52716.91 88888.00 2006-12-13 12:45:43.909 347 18176.69 77.74 52716.83 88888.00 2006-12-13 12:45:44.409 347 18176.75 77.73 52716.93 88888.00 2006-12-13 12:45:44.909 347 18176.73 77.77 52716.98 88888.00 2006-12-13 12:45:45.409 347 18176.88 77.69 52716.96 88888.00 2006-12-13 12:45:45.909 347 18176.87 77.71 52716.99 88888.00 2006-12-13 12:45:46.409 347 18176.82 77.77 52716.81 88888.00 2006-12-13 12:45:46.909 347 18176.89 77.71 52716.81 88888.00 2006-12-13 12:45:47.409 347 18177.12 77.72 52716.97 88888.00 2006-12-13 12:45:47.909 347 18177.14 77.72 52717.00 88888.00 2006-12-13 12:45:48.409 347 18177.14 77.69 52716.96 88888.00 2006-12-13 12:45:48.909 347 18177.30 77.74 52716.83 88888.00 2006-12-13 12:45:49.409 347 18177.44 77.70 52716.76 88888.00 2006-12-13 12:45:49.909 347 18177.45 77.67 52716.77 88888.00 2006-12-13 12:45:50.409 347 18177.54 77.67 52716.69 88888.00 2006-12-13 12:45:50.909 347 18177.62 77.67 52716.61 88888.00 2006-12-13 12:45:51.409 347 18177.61 77.53 52716.55 88888.00 2006-12-13 12:45:51.909 347 18177.73 77.52 52716.53 88888.00 2006-12-13 12:45:52.409 347 18177.71 77.48 52716.54 88888.00 2006-12-13 12:45:52.909 347 18177.77 77.44 52716.54 88888.00 2006-12-13 12:45:53.409 347 18177.75 77.42 52716.50 88888.00 2006-12-13 12:45:53.909 347 18177.74 77.43 52716.54 88888.00 2006-12-13 12:45:54.409 347 18177.73 77.38 52716.54 88888.00 2006-12-13 12:45:54.909 347 18177.53 77.29 52716.53 88888.00 2006-12-13 12:45:55.409 347 18177.47 77.22 52716.63 88888.00 2006-12-13 12:45:55.909 347 18177.42 77.20 52716.68 88888.00 2006-12-13 12:45:56.409 347 18177.82 77.22 52716.71 88888.00 2006-12-13 12:45:56.909 347 18178.01 77.28 52716.68 88888.00 2006-12-13 12:45:57.409 347 18178.08 77.26 52716.74 88888.00 2006-12-13 12:45:57.909 347 18178.12 77.17 52716.83 88888.00 2006-12-13 12:45:58.409 347 18177.95 77.10 52716.79 88888.00 2006-12-13 12:45:58.909 347 18177.76 77.02 52716.66 88888.00 2006-12-13 12:45:59.409 347 18177.81 77.07 52716.74 88888.00 2006-12-13 12:45:59.909 347 18177.85 77.13 52716.67 88888.00 2006-12-13 12:46:00.409 347 18177.97 77.10 52716.54 88888.00 2006-12-13 12:46:00.909 347 18177.98 77.12 52716.54 88888.00 2006-12-13 12:46:01.409 347 18177.94 77.17 52716.68 88888.00 2006-12-13 12:46:01.909 347 18177.80 77.17 52716.68 88888.00 2006-12-13 12:46:02.409 347 18177.82 77.20 52716.68 88888.00 2006-12-13 12:46:02.909 347 18177.87 77.19 52716.70 88888.00 2006-12-13 12:46:03.409 347 18177.80 77.21 52716.67 88888.00 2006-12-13 12:46:03.909 347 18177.77 77.19 52716.64 88888.00 2006-12-13 12:46:04.409 347 18177.77 77.22 52716.70 88888.00 2006-12-13 12:46:04.909 347 18177.62 77.19 52716.69 88888.00 2006-12-13 12:46:05.409 347 18177.61 77.19 52716.68 88888.00 2006-12-13 12:46:05.909 347 18177.71 77.26 52716.65 88888.00 2006-12-13 12:46:06.409 347 18177.84 77.33 52716.77 88888.00 2006-12-13 12:46:06.909 347 18177.87 77.37 52716.81 88888.00 2006-12-13 12:46:07.409 347 18177.72 77.40 52716.76 88888.00 2006-12-13 12:46:07.909 347 18177.72 77.46 52716.79 88888.00 2006-12-13 12:46:08.409 347 18177.45 77.55 52716.89 88888.00 2006-12-13 12:46:08.909 347 18177.36 77.54 52716.89 88888.00 2006-12-13 12:46:09.409 347 18177.66 77.55 52716.93 88888.00 2006-12-13 12:46:09.909 347 18177.53 77.55 52717.02 88888.00 2006-12-13 12:46:10.409 347 18177.52 77.49 52717.03 88888.00 2006-12-13 12:46:10.909 347 18177.42 77.46 52717.03 88888.00 2006-12-13 12:46:11.409 347 18177.32 77.41 52717.00 88888.00 2006-12-13 12:46:11.909 347 18177.26 77.45 52717.06 88888.00 2006-12-13 12:46:12.409 347 18177.23 77.46 52717.16 88888.00 2006-12-13 12:46:12.909 347 18177.22 77.49 52717.25 88888.00 2006-12-13 12:46:13.409 347 18177.18 77.52 52717.29 88888.00 2006-12-13 12:46:13.909 347 18177.32 77.54 52717.29 88888.00 2006-12-13 12:46:14.409 347 18177.26 77.63 52717.22 88888.00 2006-12-13 12:46:14.909 347 18177.23 77.67 52717.16 88888.00 2006-12-13 12:46:15.409 347 18177.25 77.54 52717.16 88888.00 2006-12-13 12:46:15.909 347 18177.14 77.54 52717.19 88888.00 2006-12-13 12:46:16.409 347 18177.14 77.61 52717.21 88888.00 2006-12-13 12:46:16.909 347 18177.04 77.57 52717.14 88888.00 2006-12-13 12:46:17.409 347 18177.06 77.52 52717.16 88888.00 2006-12-13 12:46:17.909 347 18177.06 77.58 52717.26 88888.00 2006-12-13 12:46:18.409 347 18176.93 77.62 52717.08 88888.00 2006-12-13 12:46:18.909 347 18176.98 77.70 52716.93 88888.00 2006-12-13 12:46:19.409 347 18177.05 77.54 52716.98 88888.00 2006-12-13 12:46:19.909 347 18176.96 77.50 52717.00 88888.00 2006-12-13 12:46:20.409 347 18177.00 77.47 52716.92 88888.00 2006-12-13 12:46:20.909 347 18177.03 77.45 52716.79 88888.00 2006-12-13 12:46:21.409 347 18176.97 77.38 52716.73 88888.00 2006-12-13 12:46:21.909 347 18177.00 77.35 52716.82 88888.00 2006-12-13 12:46:22.409 347 18176.94 77.34 52716.91 88888.00 2006-12-13 12:46:22.909 347 18176.98 77.30 52716.97 88888.00 2006-12-13 12:46:23.409 347 18176.90 77.34 52717.01 88888.00 2006-12-13 12:46:23.909 347 18176.97 77.28 52716.89 88888.00 2006-12-13 12:46:24.409 347 18176.89 77.30 52716.83 88888.00 2006-12-13 12:46:24.909 347 18176.93 77.35 52716.79 88888.00 2006-12-13 12:46:25.409 347 18176.94 77.31 52716.76 88888.00 2006-12-13 12:46:25.909 347 18176.90 77.21 52716.80 88888.00 2006-12-13 12:46:26.409 347 18176.78 77.17 52716.85 88888.00 2006-12-13 12:46:26.909 347 18176.68 77.20 52716.96 88888.00 2006-12-13 12:46:27.409 347 18176.68 77.26 52716.87 88888.00 2006-12-13 12:46:27.909 347 18176.67 77.20 52716.87 88888.00 2006-12-13 12:46:28.409 347 18176.66 77.21 52716.98 88888.00 2006-12-13 12:46:28.909 347 18176.67 77.29 52716.97 88888.00 2006-12-13 12:46:29.409 347 18176.60 77.32 52716.99 88888.00 2006-12-13 12:46:29.909 347 18176.56 77.32 52717.09 88888.00 2006-12-13 12:46:30.409 347 18176.55 77.43 52717.12 88888.00 2006-12-13 12:46:30.909 347 18176.38 77.43 52717.17 88888.00 2006-12-13 12:46:31.409 347 18176.20 77.39 52717.21 88888.00 2006-12-13 12:46:31.909 347 18176.24 77.39 52717.16 88888.00 2006-12-13 12:46:32.409 347 18176.34 77.46 52717.11 88888.00 2006-12-13 12:46:32.909 347 18176.34 77.44 52717.10 88888.00 2006-12-13 12:46:33.409 347 18176.18 77.44 52717.23 88888.00 2006-12-13 12:46:33.909 347 18176.07 77.52 52717.28 88888.00 2006-12-13 12:46:34.409 347 18175.84 77.57 52717.29 88888.00 2006-12-13 12:46:34.909 347 18175.78 77.69 52717.33 88888.00 2006-12-13 12:46:35.409 347 18175.77 77.75 52717.34 88888.00 2006-12-13 12:46:35.909 347 18175.69 77.76 52717.38 88888.00 2006-12-13 12:46:36.409 347 18175.82 77.70 52717.40 88888.00 2006-12-13 12:46:36.909 347 18175.85 77.75 52717.46 88888.00 2006-12-13 12:46:37.409 347 18175.95 77.80 52717.47 88888.00 2006-12-13 12:46:37.909 347 18175.91 77.91 52717.49 88888.00 2006-12-13 12:46:38.409 347 18175.58 77.87 52717.50 88888.00 2006-12-13 12:46:38.909 347 18175.36 77.99 52717.52 88888.00 2006-12-13 12:46:39.409 347 18175.40 78.06 52717.54 88888.00 2006-12-13 12:46:39.909 347 18175.55 78.07 52717.48 88888.00 2006-12-13 12:46:40.409 347 18175.56 78.14 52717.56 88888.00 2006-12-13 12:46:40.909 347 18175.43 78.10 52717.61 88888.00 2006-12-13 12:46:41.409 347 18175.44 78.04 52717.58 88888.00 2006-12-13 12:46:41.909 347 18175.21 78.02 52717.49 88888.00 2006-12-13 12:46:42.409 347 18175.09 77.99 52717.44 88888.00 2006-12-13 12:46:42.909 347 18174.95 77.91 52717.29 88888.00 2006-12-13 12:46:43.409 347 18175.23 77.79 52717.13 88888.00 2006-12-13 12:46:43.909 347 18175.30 77.87 52717.10 88888.00 2006-12-13 12:46:44.409 347 18175.42 77.89 52717.14 88888.00 2006-12-13 12:46:44.909 347 18175.60 77.91 52717.27 88888.00 2006-12-13 12:46:45.409 347 18175.77 77.94 52717.37 88888.00 2006-12-13 12:46:45.909 347 18175.95 77.91 52717.28 88888.00 2006-12-13 12:46:46.409 347 18175.96 77.86 52717.35 88888.00 2006-12-13 12:46:46.909 347 18175.85 77.69 52717.31 88888.00 2006-12-13 12:46:47.409 347 18175.81 77.61 52717.14 88888.00 2006-12-13 12:46:47.909 347 18175.90 77.62 52717.20 88888.00 2006-12-13 12:46:48.409 347 18176.10 77.53 52716.99 88888.00 2006-12-13 12:46:48.909 347 18176.21 77.45 52716.80 88888.00 2006-12-13 12:46:49.409 347 18176.32 77.36 52716.98 88888.00 2006-12-13 12:46:49.909 347 18176.41 77.28 52717.04 88888.00 2006-12-13 12:46:50.409 347 18176.41 77.30 52717.13 88888.00 2006-12-13 12:46:50.909 347 18176.34 77.23 52716.99 88888.00 2006-12-13 12:46:51.409 347 18176.43 77.18 52716.93 88888.00 2006-12-13 12:46:51.909 347 18176.49 77.22 52716.96 88888.00 2006-12-13 12:46:52.409 347 18176.38 77.28 52716.98 88888.00 2006-12-13 12:46:52.909 347 18176.47 77.20 52717.01 88888.00 2006-12-13 12:46:53.409 347 18176.61 77.21 52716.94 88888.00 2006-12-13 12:46:53.909 347 18176.61 77.23 52717.01 88888.00 2006-12-13 12:46:54.409 347 18176.62 77.23 52717.02 88888.00 2006-12-13 12:46:54.909 347 18176.69 77.19 52716.89 88888.00 2006-12-13 12:46:55.409 347 18176.64 77.21 52716.76 88888.00 2006-12-13 12:46:55.909 347 18176.67 77.30 52716.77 88888.00 2006-12-13 12:46:56.409 347 18176.78 77.31 52716.85 88888.00 2006-12-13 12:46:56.909 347 18176.96 77.32 52716.92 88888.00 2006-12-13 12:46:57.409 347 18176.85 77.36 52716.92 88888.00 2006-12-13 12:46:57.909 347 18176.68 77.31 52716.88 88888.00 2006-12-13 12:46:58.409 347 18176.67 77.25 52716.88 88888.00 2006-12-13 12:46:58.909 347 18176.66 77.31 52716.90 88888.00 2006-12-13 12:46:59.409 347 18176.64 77.38 52716.99 88888.00 2006-12-13 12:46:59.909 347 18176.75 77.45 52717.02 88888.00 2006-12-13 12:47:00.409 347 18176.83 77.46 52717.03 88888.00 2006-12-13 12:47:00.909 347 18176.77 77.49 52717.06 88888.00 2006-12-13 12:47:01.409 347 18176.82 77.50 52717.10 88888.00 2006-12-13 12:47:01.909 347 18176.78 77.56 52717.04 88888.00 2006-12-13 12:47:02.409 347 18176.73 77.63 52717.04 88888.00 2006-12-13 12:47:02.909 347 18176.76 77.61 52717.17 88888.00 2006-12-13 12:47:03.409 347 18176.74 77.53 52717.21 88888.00 2006-12-13 12:47:03.909 347 18176.55 77.51 52717.19 88888.00 2006-12-13 12:47:04.409 347 18176.52 77.57 52717.20 88888.00 2006-12-13 12:47:04.909 347 18176.52 77.65 52717.17 88888.00 2006-12-13 12:47:05.409 347 18176.62 77.63 52717.17 88888.00 2006-12-13 12:47:05.909 347 18176.76 77.66 52717.19 88888.00 2006-12-13 12:47:06.409 347 18176.68 77.76 52717.19 88888.00 2006-12-13 12:47:06.909 347 18176.73 77.84 52717.12 88888.00 2006-12-13 12:47:07.409 347 18176.63 77.77 52716.96 88888.00 2006-12-13 12:47:07.909 347 18176.60 77.68 52716.97 88888.00 2006-12-13 12:47:08.409 347 18176.46 77.67 52717.01 88888.00 2006-12-13 12:47:08.909 347 18176.47 77.76 52717.09 88888.00 2006-12-13 12:47:09.409 347 18176.57 77.85 52717.03 88888.00 2006-12-13 12:47:09.909 347 18176.66 77.80 52717.04 88888.00 2006-12-13 12:47:10.409 347 18176.58 77.79 52717.17 88888.00 2006-12-13 12:47:10.909 347 18176.65 77.73 52717.10 88888.00 2006-12-13 12:47:11.409 347 18176.77 77.66 52717.15 88888.00 2006-12-13 12:47:11.909 347 18176.73 77.68 52717.19 88888.00 2006-12-13 12:47:12.409 347 18176.92 77.65 52717.09 88888.00 2006-12-13 12:47:12.909 347 18176.96 77.56 52717.16 88888.00 2006-12-13 12:47:13.409 347 18176.99 77.54 52717.26 88888.00 2006-12-13 12:47:13.909 347 18177.01 77.51 52717.24 88888.00 2006-12-13 12:47:14.409 347 18177.03 77.46 52717.13 88888.00 2006-12-13 12:47:14.909 347 18177.04 77.43 52717.17 88888.00 2006-12-13 12:47:15.409 347 18177.00 77.35 52717.12 88888.00 2006-12-13 12:47:15.909 347 18177.11 77.35 52717.04 88888.00 2006-12-13 12:47:16.409 347 18177.17 77.30 52716.98 88888.00 2006-12-13 12:47:16.909 347 18177.25 77.24 52717.04 88888.00 2006-12-13 12:47:17.409 347 18177.26 77.21 52716.97 88888.00 2006-12-13 12:47:17.909 347 18177.22 77.13 52716.96 88888.00 2006-12-13 12:47:18.409 347 18177.30 76.99 52717.09 88888.00 2006-12-13 12:47:18.909 347 18177.34 76.97 52717.15 88888.00 2006-12-13 12:47:19.409 347 18177.31 76.97 52717.06 88888.00 2006-12-13 12:47:19.909 347 18177.22 76.95 52716.93 88888.00 2006-12-13 12:47:20.409 347 18177.29 76.92 52716.88 88888.00 2006-12-13 12:47:20.909 347 18177.43 76.88 52716.87 88888.00 2006-12-13 12:47:21.409 347 18177.49 76.87 52716.88 88888.00 2006-12-13 12:47:21.909 347 18177.39 76.85 52716.94 88888.00 2006-12-13 12:47:22.409 347 18177.36 76.97 52716.97 88888.00 2006-12-13 12:47:22.909 347 18177.39 76.97 52716.92 88888.00 2006-12-13 12:47:23.409 347 18177.40 76.99 52716.93 88888.00 2006-12-13 12:47:23.909 347 18177.37 77.00 52716.81 88888.00 2006-12-13 12:47:24.409 347 18177.51 76.99 52716.83 88888.00 2006-12-13 12:47:24.909 347 18177.60 76.94 52716.88 88888.00 2006-12-13 12:47:25.409 347 18177.60 76.91 52716.80 88888.00 2006-12-13 12:47:25.909 347 18177.66 76.97 52716.86 88888.00 2006-12-13 12:47:26.409 347 18177.65 77.03 52716.94 88888.00 2006-12-13 12:47:26.909 347 18177.51 76.99 52716.99 88888.00 2006-12-13 12:47:27.409 347 18177.41 77.01 52717.05 88888.00 2006-12-13 12:47:27.909 347 18177.41 76.96 52716.96 88888.00 2006-12-13 12:47:28.409 347 18177.33 76.85 52716.98 88888.00 2006-12-13 12:47:28.909 347 18177.16 76.82 52717.04 88888.00 2006-12-13 12:47:29.409 347 18177.22 76.74 52717.03 88888.00 2006-12-13 12:47:29.909 347 18177.20 76.80 52716.97 88888.00 2006-12-13 12:47:30.409 347 18177.26 76.78 52717.05 88888.00 2006-12-13 12:47:30.909 347 18177.27 76.78 52717.21 88888.00 2006-12-13 12:47:31.409 347 18177.19 76.82 52717.28 88888.00 2006-12-13 12:47:31.909 347 18177.28 76.90 52717.27 88888.00 2006-12-13 12:47:32.409 347 18177.25 76.83 52717.35 88888.00 2006-12-13 12:47:32.909 347 18177.16 76.88 52717.28 88888.00 2006-12-13 12:47:33.409 347 18177.11 76.86 52717.32 88888.00 2006-12-13 12:47:33.909 347 18177.05 76.94 52717.29 88888.00 2006-12-13 12:47:34.409 347 18177.05 76.85 52717.25 88888.00 2006-12-13 12:47:34.909 347 18177.11 76.97 52717.16 88888.00 2006-12-13 12:47:35.409 347 18176.97 77.07 52717.10 88888.00 2006-12-13 12:47:35.909 347 18177.00 77.13 52717.14 88888.00 2006-12-13 12:47:36.409 347 18177.07 77.16 52717.14 88888.00 2006-12-13 12:47:36.909 347 18177.03 77.21 52717.25 88888.00 2006-12-13 12:47:37.409 347 18177.12 77.22 52717.33 88888.00 2006-12-13 12:47:37.909 347 18177.20 77.24 52717.29 88888.00 2006-12-13 12:47:38.409 347 18177.14 77.20 52717.24 88888.00 2006-12-13 12:47:38.909 347 18177.08 77.11 52717.31 88888.00 2006-12-13 12:47:39.409 347 18177.16 77.16 52717.31 88888.00 2006-12-13 12:47:39.909 347 18177.22 77.22 52717.28 88888.00 2006-12-13 12:47:40.409 347 18177.20 77.18 52717.45 88888.00 2006-12-13 12:47:40.909 347 18177.09 77.16 52717.39 88888.00 2006-12-13 12:47:41.409 347 18177.21 77.10 52717.36 88888.00 2006-12-13 12:47:41.909 347 18177.27 77.16 52717.32 88888.00 2006-12-13 12:47:42.409 347 18177.37 77.08 52717.23 88888.00 2006-12-13 12:47:42.909 347 18177.34 77.00 52717.24 88888.00 2006-12-13 12:47:43.409 347 18177.30 77.00 52717.26 88888.00 2006-12-13 12:47:43.909 347 18177.26 77.02 52717.26 88888.00 2006-12-13 12:47:44.409 347 18177.17 77.06 52717.34 88888.00 2006-12-13 12:47:44.909 347 18177.18 77.09 52717.36 88888.00 2006-12-13 12:47:45.409 347 18177.11 76.99 52717.29 88888.00 2006-12-13 12:47:45.909 347 18177.22 76.97 52717.26 88888.00 2006-12-13 12:47:46.409 347 18177.31 76.95 52717.31 88888.00 2006-12-13 12:47:46.909 347 18177.42 76.97 52717.35 88888.00 2006-12-13 12:47:47.409 347 18177.42 76.95 52717.29 88888.00 2006-12-13 12:47:47.909 347 18177.36 76.86 52717.31 88888.00 2006-12-13 12:47:48.409 347 18177.26 76.84 52717.32 88888.00 2006-12-13 12:47:48.909 347 18177.39 76.81 52717.37 88888.00 2006-12-13 12:47:49.409 347 18177.60 76.81 52717.32 88888.00 2006-12-13 12:47:49.909 347 18177.61 76.86 52717.32 88888.00 2006-12-13 12:47:50.409 347 18177.62 76.68 52717.29 88888.00 2006-12-13 12:47:50.909 347 18177.60 76.65 52717.34 88888.00 2006-12-13 12:47:51.409 347 18177.51 76.64 52717.34 88888.00 2006-12-13 12:47:51.909 347 18177.55 76.65 52717.31 88888.00 2006-12-13 12:47:52.409 347 18177.65 76.64 52717.25 88888.00 2006-12-13 12:47:52.909 347 18177.66 76.58 52717.25 88888.00 2006-12-13 12:47:53.409 347 18177.54 76.51 52717.14 88888.00 2006-12-13 12:47:53.909 347 18177.63 76.50 52717.06 88888.00 2006-12-13 12:47:54.409 347 18177.72 76.43 52717.17 88888.00 2006-12-13 12:47:54.909 347 18177.53 76.44 52717.12 88888.00 2006-12-13 12:47:55.409 347 18177.51 76.48 52717.14 88888.00 2006-12-13 12:47:55.909 347 18177.52 76.52 52717.13 88888.00 2006-12-13 12:47:56.409 347 18177.43 76.58 52717.06 88888.00 2006-12-13 12:47:56.909 347 18177.40 76.68 52716.96 88888.00 2006-12-13 12:47:57.409 347 18177.25 76.76 52717.09 88888.00 2006-12-13 12:47:57.909 347 18177.22 76.78 52717.10 88888.00 2006-12-13 12:47:58.409 347 18177.30 76.81 52717.08 88888.00 2006-12-13 12:47:58.909 347 18177.15 76.85 52717.22 88888.00 2006-12-13 12:47:59.409 347 18177.07 76.96 52717.22 88888.00 2006-12-13 12:47:59.909 347 18177.09 76.98 52717.36 88888.00 2006-12-13 12:48:00.409 347 18177.12 76.96 52717.39 88888.00 2006-12-13 12:48:00.909 347 18177.06 77.03 52717.40 88888.00 2006-12-13 12:48:01.409 347 18176.98 77.03 52717.47 88888.00 2006-12-13 12:48:01.909 347 18176.90 77.09 52717.44 88888.00 2006-12-13 12:48:02.409 347 18176.93 77.15 52717.43 88888.00 2006-12-13 12:48:02.909 347 18176.94 77.20 52717.58 88888.00 2006-12-13 12:48:03.409 347 18176.85 77.30 52717.49 88888.00 2006-12-13 12:48:03.909 347 18176.73 77.25 52717.52 88888.00 2006-12-13 12:48:04.409 347 18176.67 77.25 52717.54 88888.00 2006-12-13 12:48:04.909 347 18176.64 77.33 52717.57 88888.00 2006-12-13 12:48:05.409 347 18176.66 77.32 52717.58 88888.00 2006-12-13 12:48:05.909 347 18176.50 77.32 52717.61 88888.00 2006-12-13 12:48:06.409 347 18176.29 77.31 52717.66 88888.00 2006-12-13 12:48:06.909 347 18176.23 77.29 52717.68 88888.00 2006-12-13 12:48:07.409 347 18176.21 77.33 52717.80 88888.00 2006-12-13 12:48:07.909 347 18176.25 77.25 52717.93 88888.00 2006-12-13 12:48:08.409 347 18176.23 77.22 52717.93 88888.00 2006-12-13 12:48:08.909 347 18176.29 77.20 52717.89 88888.00 2006-12-13 12:48:09.409 347 18176.35 77.19 52717.78 88888.00 2006-12-13 12:48:09.909 347 18176.32 77.24 52717.72 88888.00 2006-12-13 12:48:10.409 347 18176.28 77.28 52717.74 88888.00 2006-12-13 12:48:10.909 347 18176.03 77.25 52717.59 88888.00 2006-12-13 12:48:11.409 347 18175.87 77.26 52717.64 88888.00 2006-12-13 12:48:11.909 347 18175.93 77.20 52717.77 88888.00 2006-12-13 12:48:12.409 347 18176.06 77.19 52717.73 88888.00 2006-12-13 12:48:12.909 347 18176.14 77.12 52717.69 88888.00 2006-12-13 12:48:13.409 347 18176.28 77.15 52717.58 88888.00 2006-12-13 12:48:13.909 347 18176.27 77.05 52717.49 88888.00 2006-12-13 12:48:14.409 347 18176.34 76.88 52717.48 88888.00 2006-12-13 12:48:14.909 347 18176.42 76.80 52717.54 88888.00 2006-12-13 12:48:15.409 347 18176.40 76.87 52717.49 88888.00 2006-12-13 12:48:15.909 347 18176.50 76.76 52717.55 88888.00 2006-12-13 12:48:16.409 347 18176.57 76.57 52717.58 88888.00 2006-12-13 12:48:16.909 347 18176.65 76.47 52717.55 88888.00 2006-12-13 12:48:17.409 347 18176.69 76.45 52717.37 88888.00 2006-12-13 12:48:17.909 347 18176.84 76.45 52717.25 88888.00 2006-12-13 12:48:18.409 347 18176.82 76.39 52717.20 88888.00 2006-12-13 12:48:18.909 347 18176.74 76.35 52717.22 88888.00 2006-12-13 12:48:19.409 347 18176.79 76.28 52717.20 88888.00 2006-12-13 12:48:19.909 347 18176.56 76.22 52717.23 88888.00 2006-12-13 12:48:20.409 347 18176.56 76.25 52717.23 88888.00 2006-12-13 12:48:20.909 347 18176.66 76.34 52717.14 88888.00 2006-12-13 12:48:21.409 347 18176.64 76.29 52717.02 88888.00 2006-12-13 12:48:21.909 347 18176.76 76.18 52717.02 88888.00 2006-12-13 12:48:22.409 347 18176.79 76.21 52716.97 88888.00 2006-12-13 12:48:22.909 347 18176.81 76.18 52717.02 88888.00 2006-12-13 12:48:23.409 347 18176.87 76.16 52717.10 88888.00 2006-12-13 12:48:23.909 347 18176.78 76.12 52717.08 88888.00 2006-12-13 12:48:24.409 347 18176.81 76.06 52717.05 88888.00 2006-12-13 12:48:24.909 347 18176.86 76.04 52717.03 88888.00 2006-12-13 12:48:25.409 347 18176.82 76.05 52717.01 88888.00 2006-12-13 12:48:25.909 347 18176.87 76.01 52717.00 88888.00 2006-12-13 12:48:26.409 347 18176.90 75.99 52716.99 88888.00 2006-12-13 12:48:26.909 347 18176.88 76.06 52717.08 88888.00 2006-12-13 12:48:27.409 347 18176.75 76.11 52717.26 88888.00 2006-12-13 12:48:27.909 347 18176.69 76.11 52717.29 88888.00 2006-12-13 12:48:28.409 347 18176.74 76.14 52717.26 88888.00 2006-12-13 12:48:28.909 347 18176.87 76.10 52717.24 88888.00 2006-12-13 12:48:29.409 347 18176.86 76.12 52717.25 88888.00 2006-12-13 12:48:29.909 347 18176.82 76.22 52717.39 88888.00 2006-12-13 12:48:30.409 347 18176.78 76.29 52717.40 88888.00 2006-12-13 12:48:30.909 347 18176.71 76.28 52717.40 88888.00 2006-12-13 12:48:31.409 347 18176.61 76.30 52717.39 88888.00 2006-12-13 12:48:31.909 347 18176.56 76.31 52717.32 88888.00 2006-12-13 12:48:32.409 347 18176.79 76.39 52717.34 88888.00 2006-12-13 12:48:32.909 347 18176.95 76.45 52717.28 88888.00 2006-12-13 12:48:33.409 347 18176.93 76.40 52717.36 88888.00 2006-12-13 12:48:33.909 347 18177.05 76.45 52717.35 88888.00 2006-12-13 12:48:34.409 347 18177.14 76.56 52717.38 88888.00 2006-12-13 12:48:34.909 347 18176.89 76.52 52717.37 88888.00 2006-12-13 12:48:35.409 347 18176.72 76.51 52717.37 88888.00 2006-12-13 12:48:35.909 347 18176.76 76.61 52717.29 88888.00 2006-12-13 12:48:36.409 347 18177.04 76.59 52717.41 88888.00 2006-12-13 12:48:36.909 347 18177.01 76.61 52717.52 88888.00 2006-12-13 12:48:37.409 347 18176.97 76.67 52717.40 88888.00 2006-12-13 12:48:37.909 347 18177.04 76.69 52717.35 88888.00 2006-12-13 12:48:38.409 347 18177.03 76.59 52717.43 88888.00 2006-12-13 12:48:38.909 347 18177.06 76.64 52717.38 88888.00 2006-12-13 12:48:39.409 347 18177.09 76.53 52717.37 88888.00 2006-12-13 12:48:39.909 347 18176.98 76.51 52717.31 88888.00 2006-12-13 12:48:40.409 347 18176.98 76.56 52717.14 88888.00 2006-12-13 12:48:40.909 347 18176.96 76.62 52717.31 88888.00 2006-12-13 12:48:41.409 347 18176.96 76.63 52717.39 88888.00 2006-12-13 12:48:41.909 347 18177.04 76.58 52717.28 88888.00 2006-12-13 12:48:42.409 347 18177.04 76.56 52717.37 88888.00 2006-12-13 12:48:42.909 347 18177.07 76.49 52717.43 88888.00 2006-12-13 12:48:43.409 347 18177.18 76.50 52717.41 88888.00 2006-12-13 12:48:43.909 347 18177.22 76.54 52717.41 88888.00 2006-12-13 12:48:44.409 347 18177.10 76.43 52717.56 88888.00 2006-12-13 12:48:44.909 347 18177.06 76.42 52717.49 88888.00 2006-12-13 12:48:45.409 347 18177.19 76.48 52717.33 88888.00 2006-12-13 12:48:45.909 347 18177.20 76.40 52717.27 88888.00 2006-12-13 12:48:46.409 347 18177.05 76.48 52717.35 88888.00 2006-12-13 12:48:46.909 347 18177.06 76.52 52717.41 88888.00 2006-12-13 12:48:47.409 347 18177.05 76.53 52717.37 88888.00 2006-12-13 12:48:47.909 347 18177.03 76.47 52717.32 88888.00 2006-12-13 12:48:48.409 347 18177.04 76.39 52717.43 88888.00 2006-12-13 12:48:48.909 347 18176.94 76.32 52717.36 88888.00 2006-12-13 12:48:49.409 347 18176.95 76.26 52717.26 88888.00 2006-12-13 12:48:49.909 347 18177.01 76.16 52717.28 88888.00 2006-12-13 12:48:50.409 347 18177.08 76.21 52717.32 88888.00 2006-12-13 12:48:50.909 347 18176.89 76.11 52717.23 88888.00 2006-12-13 12:48:51.409 347 18176.95 76.00 52717.10 88888.00 2006-12-13 12:48:51.909 347 18177.04 75.94 52717.08 88888.00 2006-12-13 12:48:52.409 347 18177.00 75.92 52717.19 88888.00 2006-12-13 12:48:52.909 347 18177.14 75.91 52717.23 88888.00 2006-12-13 12:48:53.409 347 18177.20 75.84 52717.24 88888.00 2006-12-13 12:48:53.909 347 18177.25 75.82 52717.35 88888.00 2006-12-13 12:48:54.409 347 18177.34 75.80 52717.26 88888.00 2006-12-13 12:48:54.909 347 18177.31 75.73 52717.20 88888.00 2006-12-13 12:48:55.409 347 18177.32 75.65 52717.23 88888.00 2006-12-13 12:48:55.909 347 18177.29 75.58 52717.17 88888.00 2006-12-13 12:48:56.409 347 18177.27 75.49 52717.17 88888.00 2006-12-13 12:48:56.909 347 18177.25 75.47 52717.31 88888.00 2006-12-13 12:48:57.409 347 18177.34 75.46 52717.28 88888.00 2006-12-13 12:48:57.909 347 18177.43 75.51 52717.11 88888.00 2006-12-13 12:48:58.409 347 18177.48 75.47 52717.03 88888.00 2006-12-13 12:48:58.909 347 18177.53 75.46 52717.09 88888.00 2006-12-13 12:48:59.409 347 18177.50 75.46 52717.12 88888.00 2006-12-13 12:48:59.909 347 18177.48 75.49 52717.05 88888.00 2006-12-13 12:49:00.409 347 18177.57 75.48 52717.12 88888.00 2006-12-13 12:49:00.909 347 18177.63 75.48 52717.19 88888.00 2006-12-13 12:49:01.409 347 18177.63 75.44 52717.08 88888.00 2006-12-13 12:49:01.909 347 18177.77 75.36 52717.01 88888.00 2006-12-13 12:49:02.409 347 18177.86 75.32 52717.01 88888.00 2006-12-13 12:49:02.909 347 18177.71 75.34 52716.97 88888.00 2006-12-13 12:49:03.409 347 18177.49 75.38 52717.02 88888.00 2006-12-13 12:49:03.909 347 18177.43 75.39 52717.16 88888.00 2006-12-13 12:49:04.409 347 18177.61 75.35 52717.15 88888.00 2006-12-13 12:49:04.909 347 18177.75 75.42 52717.10 88888.00 2006-12-13 12:49:05.409 347 18177.74 75.40 52716.99 88888.00 2006-12-13 12:49:05.909 347 18177.66 75.42 52716.97 88888.00 2006-12-13 12:49:06.409 347 18177.34 75.42 52717.14 88888.00 2006-12-13 12:49:06.909 347 18177.18 75.55 52717.24 88888.00 2006-12-13 12:49:07.409 347 18177.11 75.72 52717.33 88888.00 2006-12-13 12:49:07.909 347 18177.29 75.73 52717.39 88888.00 2006-12-13 12:49:08.409 347 18177.43 75.61 52717.32 88888.00 2006-12-13 12:49:08.909 347 18177.45 75.56 52717.37 88888.00 2006-12-13 12:49:09.409 347 18177.38 75.64 52717.36 88888.00 2006-12-13 12:49:09.909 347 18177.18 75.66 52717.32 88888.00 2006-12-13 12:49:10.409 347 18177.22 75.62 52717.24 88888.00 2006-12-13 12:49:10.909 347 18177.22 75.54 52717.19 88888.00 2006-12-13 12:49:11.409 347 18177.19 75.52 52717.20 88888.00 2006-12-13 12:49:11.909 347 18177.06 75.53 52717.29 88888.00 2006-12-13 12:49:12.409 347 18177.08 75.56 52717.47 88888.00 2006-12-13 12:49:12.909 347 18176.95 75.53 52717.44 88888.00 2006-12-13 12:49:13.409 347 18176.92 75.55 52717.40 88888.00 2006-12-13 12:49:13.909 347 18176.96 75.55 52717.40 88888.00 2006-12-13 12:49:14.409 347 18176.88 75.50 52717.36 88888.00 2006-12-13 12:49:14.909 347 18176.86 75.51 52717.40 88888.00 2006-12-13 12:49:15.409 347 18176.92 75.55 52717.52 88888.00 2006-12-13 12:49:15.909 347 18176.87 75.51 52717.54 88888.00 2006-12-13 12:49:16.409 347 18176.77 75.55 52717.37 88888.00 2006-12-13 12:49:16.909 347 18176.82 75.55 52717.29 88888.00 2006-12-13 12:49:17.409 347 18176.86 75.51 52717.24 88888.00 2006-12-13 12:49:17.909 347 18176.87 75.47 52717.21 88888.00 2006-12-13 12:49:18.409 347 18176.77 75.40 52717.28 88888.00 2006-12-13 12:49:18.909 347 18176.73 75.32 52717.28 88888.00 2006-12-13 12:49:19.409 347 18176.86 75.25 52717.16 88888.00 2006-12-13 12:49:19.909 347 18176.83 75.29 52717.04 88888.00 2006-12-13 12:49:20.409 347 18176.74 75.32 52717.02 88888.00 2006-12-13 12:49:20.909 347 18176.77 75.41 52717.04 88888.00 2006-12-13 12:49:21.409 347 18176.79 75.45 52717.09 88888.00 2006-12-13 12:49:21.909 347 18176.79 75.43 52717.23 88888.00 2006-12-13 12:49:22.409 347 18176.79 75.36 52717.29 88888.00 2006-12-13 12:49:22.909 347 18176.85 75.36 52717.28 88888.00 2006-12-13 12:49:23.409 347 18176.82 75.29 52717.22 88888.00 2006-12-13 12:49:23.909 347 18176.93 75.32 52717.11 88888.00 2006-12-13 12:49:24.409 347 18176.93 75.37 52717.04 88888.00 2006-12-13 12:49:24.909 347 18176.99 75.35 52717.04 88888.00 2006-12-13 12:49:25.409 347 18177.10 75.35 52717.22 88888.00 2006-12-13 12:49:25.909 347 18177.15 75.32 52717.27 88888.00 2006-12-13 12:49:26.409 347 18177.09 75.32 52717.21 88888.00 2006-12-13 12:49:26.909 347 18177.04 75.33 52717.03 88888.00 2006-12-13 12:49:27.409 347 18176.99 75.20 52717.02 88888.00 2006-12-13 12:49:27.909 347 18177.03 75.23 52717.01 88888.00 2006-12-13 12:49:28.409 347 18177.04 75.21 52717.14 88888.00 2006-12-13 12:49:28.909 347 18176.92 75.23 52717.16 88888.00 2006-12-13 12:49:29.409 347 18176.88 75.24 52717.13 88888.00 2006-12-13 12:49:29.909 347 18176.95 75.33 52717.11 88888.00 2006-12-13 12:49:30.409 347 18176.95 75.36 52717.17 88888.00 2006-12-13 12:49:30.909 347 18176.87 75.44 52717.15 88888.00 2006-12-13 12:49:31.409 347 18176.95 75.51 52717.17 88888.00 2006-12-13 12:49:31.909 347 18177.00 75.48 52717.28 88888.00 2006-12-13 12:49:32.409 347 18176.89 75.53 52717.29 88888.00 2006-12-13 12:49:32.909 347 18176.86 75.56 52717.29 88888.00 2006-12-13 12:49:33.409 347 18176.82 75.56 52717.37 88888.00 2006-12-13 12:49:33.909 347 18176.81 75.52 52717.43 88888.00 2006-12-13 12:49:34.409 347 18176.77 75.44 52717.49 88888.00 2006-12-13 12:49:34.909 347 18176.63 75.43 52717.46 88888.00 2006-12-13 12:49:35.409 347 18176.50 75.48 52717.47 88888.00 2006-12-13 12:49:35.909 347 18176.45 75.47 52717.51 88888.00 2006-12-13 12:49:36.409 347 18176.40 75.41 52717.49 88888.00 2006-12-13 12:49:36.909 347 18176.35 75.33 52717.63 88888.00 2006-12-13 12:49:37.409 347 18176.40 75.25 52717.59 88888.00 2006-12-13 12:49:37.909 347 18176.36 75.14 52717.55 88888.00 2006-12-13 12:49:38.409 347 18176.32 75.15 52717.52 88888.00 2006-12-13 12:49:38.909 347 18176.42 75.09 52717.56 88888.00 2006-12-13 12:49:39.409 347 18176.44 74.99 52717.52 88888.00 2006-12-13 12:49:39.909 347 18176.39 75.01 52717.54 88888.00 2006-12-13 12:49:40.409 347 18176.19 75.07 52717.52 88888.00 2006-12-13 12:49:40.909 347 18176.12 75.01 52717.35 88888.00 2006-12-13 12:49:41.409 347 18176.09 74.90 52717.26 88888.00 2006-12-13 12:49:41.909 347 18176.01 74.85 52717.38 88888.00 2006-12-13 12:49:42.409 347 18176.05 74.79 52717.44 88888.00 2006-12-13 12:49:42.909 347 18176.11 74.71 52717.33 88888.00 2006-12-13 12:49:43.409 347 18176.21 74.68 52717.29 88888.00 2006-12-13 12:49:43.909 347 18176.21 74.70 52717.23 88888.00 2006-12-13 12:49:44.409 347 18176.18 74.62 52717.26 88888.00 2006-12-13 12:49:44.909 347 18176.19 74.55 52717.28 88888.00 2006-12-13 12:49:45.409 347 18176.28 74.49 52717.31 88888.00 2006-12-13 12:49:45.909 347 18176.23 74.48 52717.27 88888.00 2006-12-13 12:49:46.409 347 18176.22 74.38 52717.17 88888.00 2006-12-13 12:49:46.909 347 18176.18 74.25 52717.09 88888.00 2006-12-13 12:49:47.409 347 18176.08 74.18 52717.13 88888.00 2006-12-13 12:49:47.909 347 18176.13 74.15 52717.23 88888.00 2006-12-13 12:49:48.409 347 18176.13 74.11 52717.20 88888.00 2006-12-13 12:49:48.909 347 18176.21 74.19 52717.05 88888.00 2006-12-13 12:49:49.409 347 18176.19 74.12 52717.10 88888.00 2006-12-13 12:49:49.909 347 18176.21 74.15 52717.14 88888.00 2006-12-13 12:49:50.409 347 18176.25 74.18 52717.26 88888.00 2006-12-13 12:49:50.909 347 18176.41 74.13 52717.17 88888.00 2006-12-13 12:49:51.409 347 18176.39 74.21 52717.05 88888.00 2006-12-13 12:49:51.909 347 18176.32 74.31 52717.02 88888.00 2006-12-13 12:49:52.409 347 18176.25 74.30 52717.04 88888.00 2006-12-13 12:49:52.909 347 18176.22 74.32 52717.09 88888.00 2006-12-13 12:49:53.409 347 18176.24 74.37 52717.12 88888.00 2006-12-13 12:49:53.909 347 18176.17 74.40 52717.32 88888.00 2006-12-13 12:49:54.409 347 18176.23 74.46 52717.49 88888.00 2006-12-13 12:49:54.909 347 18176.11 74.55 52717.50 88888.00 2006-12-13 12:49:55.409 347 18175.99 74.65 52717.37 88888.00 2006-12-13 12:49:55.909 347 18175.99 74.75 52717.32 88888.00 2006-12-13 12:49:56.409 347 18175.92 74.77 52717.36 88888.00 2006-12-13 12:49:56.909 347 18175.89 74.83 52717.38 88888.00 2006-12-13 12:49:57.409 347 18175.80 74.82 52717.51 88888.00 2006-12-13 12:49:57.909 347 18175.88 74.82 52717.48 88888.00 2006-12-13 12:49:58.409 347 18175.92 74.85 52717.47 88888.00 2006-12-13 12:49:58.909 347 18175.71 74.91 52717.48 88888.00 2006-12-13 12:49:59.409 347 18175.67 74.96 52717.51 88888.00 2006-12-13 12:49:59.909 347 18175.69 74.98 52717.58 88888.00 2006-12-13 12:50:00.409 347 18175.62 75.03 52717.60 88888.00 2006-12-13 12:50:00.909 347 18175.48 75.11 52717.66 88888.00 2006-12-13 12:50:01.409 347 18175.41 75.15 52717.62 88888.00 2006-12-13 12:50:01.909 347 18175.24 75.28 52717.79 88888.00 2006-12-13 12:50:02.409 347 18175.29 75.22 52717.75 88888.00 2006-12-13 12:50:02.909 347 18175.31 75.19 52717.80 88888.00 2006-12-13 12:50:03.409 347 18175.33 75.17 52717.85 88888.00 2006-12-13 12:50:03.909 347 18175.29 75.19 52717.75 88888.00 2006-12-13 12:50:04.409 347 18175.26 75.14 52717.64 88888.00 2006-12-13 12:50:04.909 347 18175.19 75.08 52717.71 88888.00 2006-12-13 12:50:05.409 347 18175.08 75.02 52717.71 88888.00 2006-12-13 12:50:05.909 347 18175.09 75.01 52717.70 88888.00 2006-12-13 12:50:06.409 347 18175.00 74.92 52717.68 88888.00 2006-12-13 12:50:06.909 347 18174.95 74.92 52717.60 88888.00 2006-12-13 12:50:07.409 347 18175.04 74.92 52717.57 88888.00 2006-12-13 12:50:07.909 347 18175.02 74.83 52717.58 88888.00 2006-12-13 12:50:08.409 347 18175.02 74.80 52717.54 88888.00 2006-12-13 12:50:08.909 347 18175.14 74.81 52717.59 88888.00 2006-12-13 12:50:09.409 347 18175.15 74.81 52717.57 88888.00 2006-12-13 12:50:09.909 347 18175.12 74.69 52717.49 88888.00 2006-12-13 12:50:10.409 347 18175.06 74.49 52717.48 88888.00 2006-12-13 12:50:10.909 347 18175.09 74.45 52717.40 88888.00 2006-12-13 12:50:11.409 347 18175.13 74.32 52717.40 88888.00 2006-12-13 12:50:11.909 347 18175.03 74.30 52717.35 88888.00 2006-12-13 12:50:12.409 347 18175.02 74.24 52717.32 88888.00 2006-12-13 12:50:12.909 347 18175.11 74.22 52717.45 88888.00 2006-12-13 12:50:13.409 347 18175.20 74.29 52717.54 88888.00 2006-12-13 12:50:13.909 347 18175.26 74.18 52717.45 88888.00 2006-12-13 12:50:14.409 347 18175.33 74.10 52717.48 88888.00 2006-12-13 12:50:14.909 347 18175.29 74.14 52717.48 88888.00 2006-12-13 12:50:15.409 347 18175.36 74.10 52717.52 88888.00 2006-12-13 12:50:15.909 347 18175.34 74.01 52717.52 88888.00 2006-12-13 12:50:16.409 347 18175.30 73.99 52717.41 88888.00 2006-12-13 12:50:16.909 347 18175.30 73.95 52717.49 88888.00 2006-12-13 12:50:17.409 347 18175.34 73.97 52717.49 88888.00 2006-12-13 12:50:17.909 347 18175.37 73.99 52717.49 88888.00 2006-12-13 12:50:18.409 347 18175.38 73.95 52717.56 88888.00 2006-12-13 12:50:18.909 347 18175.37 73.97 52717.63 88888.00 2006-12-13 12:50:19.409 347 18175.34 74.00 52717.68 88888.00 2006-12-13 12:50:19.909 347 18175.38 74.00 52717.80 88888.00 2006-12-13 12:50:20.409 347 18175.35 74.08 52717.84 88888.00 2006-12-13 12:50:20.909 347 18175.27 74.16 52717.80 88888.00 2006-12-13 12:50:21.409 347 18175.30 74.36 52717.83 88888.00 2006-12-13 12:50:21.909 347 18175.25 74.46 52717.64 88888.00 2006-12-13 12:50:22.409 347 18175.27 74.43 52717.74 88888.00 2006-12-13 12:50:22.909 347 18175.26 74.52 52717.75 88888.00 2006-12-13 12:50:23.409 347 18175.20 74.67 52717.70 88888.00 2006-12-13 12:50:23.909 347 18175.16 74.78 52717.73 88888.00 2006-12-13 12:50:24.409 347 18175.19 74.86 52717.69 88888.00 2006-12-13 12:50:24.909 347 18175.21 74.92 52717.72 88888.00 2006-12-13 12:50:25.409 347 18175.09 74.99 52717.89 88888.00 2006-12-13 12:50:25.909 347 18174.99 75.09 52717.97 88888.00 2006-12-13 12:50:26.409 347 18174.90 75.18 52718.13 88888.00 2006-12-13 12:50:26.909 347 18174.79 75.19 52718.13 88888.00 2006-12-13 12:50:27.409 347 18174.77 75.29 52718.04 88888.00 2006-12-13 12:50:27.909 347 18174.71 75.40 52718.07 88888.00 2006-12-13 12:50:28.409 347 18174.67 75.41 52718.14 88888.00 2006-12-13 12:50:28.909 347 18174.73 75.42 52718.18 88888.00 2006-12-13 12:50:29.409 347 18174.59 75.45 52718.19 88888.00 2006-12-13 12:50:29.909 347 18174.49 75.47 52718.28 88888.00 2006-12-13 12:50:30.409 347 18174.49 75.56 52718.18 88888.00 2006-12-13 12:50:30.909 347 18174.39 75.62 52718.25 88888.00 2006-12-13 12:50:31.409 347 18174.28 75.64 52718.26 88888.00 2006-12-13 12:50:31.909 347 18174.25 75.61 52718.27 88888.00 2006-12-13 12:50:32.409 347 18174.28 75.63 52718.10 88888.00 2006-12-13 12:50:32.909 347 18174.23 75.69 52718.10 88888.00 2006-12-13 12:50:33.409 347 18174.23 75.75 52718.10 88888.00 2006-12-13 12:50:33.909 347 18174.22 75.79 52718.10 88888.00 2006-12-13 12:50:34.409 347 18174.28 75.80 52718.13 88888.00 2006-12-13 12:50:34.909 347 18174.29 75.75 52718.02 88888.00 2006-12-13 12:50:35.409 347 18174.28 75.75 52718.10 88888.00 2006-12-13 12:50:35.909 347 18174.27 75.61 52717.99 88888.00 2006-12-13 12:50:36.409 347 18174.34 75.50 52717.96 88888.00 2006-12-13 12:50:36.909 347 18174.39 75.53 52717.82 88888.00 2006-12-13 12:50:37.409 347 18174.32 75.45 52717.68 88888.00 2006-12-13 12:50:37.909 347 18174.45 75.30 52717.72 88888.00 2006-12-13 12:50:38.409 347 18174.61 75.24 52717.64 88888.00 2006-12-13 12:50:38.909 347 18174.68 75.19 52717.58 88888.00 2006-12-13 12:50:39.409 347 18174.70 75.16 52717.49 88888.00 2006-12-13 12:50:39.909 347 18174.77 75.16 52717.39 88888.00 2006-12-13 12:50:40.409 347 18174.76 75.07 52717.46 88888.00 2006-12-13 12:50:40.909 347 18174.68 74.96 52717.44 88888.00 2006-12-13 12:50:41.409 347 18174.72 74.85 52717.41 88888.00 2006-12-13 12:50:41.909 347 18174.80 74.80 52717.36 88888.00 2006-12-13 12:50:42.409 347 18174.69 74.69 52717.38 88888.00 2006-12-13 12:50:42.909 347 18174.68 74.66 52717.37 88888.00 2006-12-13 12:50:43.409 347 18174.83 74.58 52717.38 88888.00 2006-12-13 12:50:43.909 347 18174.93 74.52 52717.45 88888.00 2006-12-13 12:50:44.409 347 18175.01 74.38 52717.49 88888.00 2006-12-13 12:50:44.909 347 18175.08 74.44 52717.35 88888.00 2006-12-13 12:50:45.409 347 18175.03 74.45 52717.24 88888.00 2006-12-13 12:50:45.909 347 18174.91 74.49 52717.23 88888.00 2006-12-13 12:50:46.409 347 18174.95 74.47 52717.14 88888.00 2006-12-13 12:50:46.909 347 18175.08 74.48 52717.10 88888.00 2006-12-13 12:50:47.409 347 18175.12 74.47 52717.05 88888.00 2006-12-13 12:50:47.909 347 18175.11 74.49 52717.10 88888.00 2006-12-13 12:50:48.409 347 18175.10 74.49 52717.05 88888.00 2006-12-13 12:50:48.909 347 18175.16 74.53 52717.05 88888.00 2006-12-13 12:50:49.409 347 18175.20 74.54 52717.11 88888.00 2006-12-13 12:50:49.909 347 18175.03 74.51 52717.10 88888.00 2006-12-13 12:50:50.409 347 18175.15 74.54 52717.12 88888.00 2006-12-13 12:50:50.909 347 18175.26 74.57 52717.23 88888.00 2006-12-13 12:50:51.409 347 18175.31 74.64 52717.31 88888.00 2006-12-13 12:50:51.909 347 18175.27 74.72 52717.31 88888.00 2006-12-13 12:50:52.409 347 18175.32 74.84 52717.32 88888.00 2006-12-13 12:50:52.909 347 18175.44 74.92 52717.43 88888.00 2006-12-13 12:50:53.409 347 18175.40 75.08 52717.40 88888.00 2006-12-13 12:50:53.909 347 18175.43 75.10 52717.29 88888.00 2006-12-13 12:50:54.409 347 18175.48 75.20 52717.37 88888.00 2006-12-13 12:50:54.909 347 18175.57 75.28 52717.36 88888.00 2006-12-13 12:50:55.409 347 18175.52 75.45 52717.56 88888.00 2006-12-13 12:50:55.909 347 18175.29 75.58 52717.66 88888.00 2006-12-13 12:50:56.409 347 18175.20 75.66 52717.63 88888.00 2006-12-13 12:50:56.909 347 18175.10 75.70 52717.58 88888.00 2006-12-13 12:50:57.409 347 18175.05 75.74 52717.67 88888.00 2006-12-13 12:50:57.909 347 18174.98 75.97 52717.77 88888.00 2006-12-13 12:50:58.409 347 18174.98 76.01 52717.70 88888.00 2006-12-13 12:50:58.909 347 18175.03 75.98 52717.72 88888.00 2006-12-13 12:50:59.409 347 18175.05 76.01 52717.64 88888.00 2006-12-13 12:50:59.909 347 18175.08 76.00 52717.63 88888.00 2006-12-13 12:51:00.409 347 18175.13 76.11 52717.81 88888.00 2006-12-13 12:51:00.909 347 18175.22 76.22 52717.85 88888.00 2006-12-13 12:51:01.409 347 18175.45 76.18 52717.82 88888.00 2006-12-13 12:51:01.909 347 18175.53 76.16 52717.72 88888.00 2006-12-13 12:51:02.409 347 18175.55 76.25 52717.72 88888.00 2006-12-13 12:51:02.909 347 18175.62 76.22 52717.67 88888.00 2006-12-13 12:51:03.409 347 18175.69 76.19 52717.59 88888.00 2006-12-13 12:51:03.909 347 18175.73 76.22 52717.50 88888.00 2006-12-13 12:51:04.409 347 18175.73 76.22 52717.40 88888.00 2006-12-13 12:51:04.909 347 18175.64 76.17 52717.50 88888.00 2006-12-13 12:51:05.409 347 18175.57 76.15 52717.56 88888.00 2006-12-13 12:51:05.909 347 18175.67 76.21 52717.54 88888.00 2006-12-13 12:51:06.409 347 18175.73 76.19 52717.41 88888.00 2006-12-13 12:51:06.909 347 18175.68 76.11 52717.41 88888.00 2006-12-13 12:51:07.409 347 18175.89 76.07 52717.36 88888.00 2006-12-13 12:51:07.909 347 18175.86 76.05 52717.43 88888.00 2006-12-13 12:51:08.409 347 18176.05 76.07 52717.46 88888.00 2006-12-13 12:51:08.909 347 18175.99 75.97 52717.49 88888.00 2006-12-13 12:51:09.409 347 18175.85 75.94 52717.48 88888.00 2006-12-13 12:51:09.909 347 18175.86 75.99 52717.50 88888.00 2006-12-13 12:51:10.409 347 18175.90 75.90 52717.41 88888.00 2006-12-13 12:51:10.909 347 18175.95 75.86 52717.46 88888.00 2006-12-13 12:51:11.409 347 18175.95 75.82 52717.45 88888.00 2006-12-13 12:51:11.909 347 18175.96 75.84 52717.39 88888.00 2006-12-13 12:51:12.409 347 18175.98 75.81 52717.40 88888.00 2006-12-13 12:51:12.909 347 18176.10 75.81 52717.43 88888.00 2006-12-13 12:51:13.409 347 18176.08 75.77 52717.45 88888.00 2006-12-13 12:51:13.909 347 18176.07 75.70 52717.55 88888.00 2006-12-13 12:51:14.409 347 18176.14 75.66 52717.55 88888.00 2006-12-13 12:51:14.909 347 18176.13 75.68 52717.54 88888.00 2006-12-13 12:51:15.409 347 18176.19 75.73 52717.50 88888.00 2006-12-13 12:51:15.909 347 18176.32 75.71 52717.56 88888.00 2006-12-13 12:51:16.409 347 18176.52 75.68 52717.64 88888.00 2006-12-13 12:51:16.909 347 18176.57 75.61 52717.66 88888.00 2006-12-13 12:51:17.409 347 18176.63 75.51 52717.58 88888.00 2006-12-13 12:51:17.909 347 18176.64 75.54 52717.54 88888.00 2006-12-13 12:51:18.409 347 18176.61 75.46 52717.52 88888.00 2006-12-13 12:51:18.909 347 18176.61 75.44 52717.56 88888.00 2006-12-13 12:51:19.409 347 18176.67 75.43 52717.48 88888.00 2006-12-13 12:51:19.909 347 18176.82 75.41 52717.47 88888.00 2006-12-13 12:51:20.409 347 18176.87 75.38 52717.37 88888.00 2006-12-13 12:51:20.909 347 18176.84 75.26 52717.43 88888.00 2006-12-13 12:51:21.409 347 18176.82 75.23 52717.47 88888.00 2006-12-13 12:51:21.909 347 18176.89 75.21 52717.45 88888.00 2006-12-13 12:51:22.409 347 18176.88 75.25 52717.40 88888.00 2006-12-13 12:51:22.909 347 18176.87 75.23 52717.32 88888.00 2006-12-13 12:51:23.409 347 18176.82 75.22 52717.40 88888.00 2006-12-13 12:51:23.909 347 18176.89 75.16 52717.36 88888.00 2006-12-13 12:51:24.409 347 18176.74 75.12 52717.38 88888.00 2006-12-13 12:51:24.909 347 18176.71 75.12 52717.37 88888.00 2006-12-13 12:51:25.409 347 18176.77 75.14 52717.34 88888.00 2006-12-13 12:51:25.909 347 18176.74 75.06 52717.39 88888.00 2006-12-13 12:51:26.409 347 18176.71 75.07 52717.38 88888.00 2006-12-13 12:51:26.909 347 18176.65 75.04 52717.32 88888.00 2006-12-13 12:51:27.409 347 18176.66 75.01 52717.37 88888.00 2006-12-13 12:51:27.909 347 18176.74 74.94 52717.38 88888.00 2006-12-13 12:51:28.409 347 18176.69 74.88 52717.40 88888.00 2006-12-13 12:51:28.909 347 18176.62 74.91 52717.50 88888.00 2006-12-13 12:51:29.409 347 18176.52 75.04 52717.51 88888.00 2006-12-13 12:51:29.909 347 18176.42 75.03 52717.46 88888.00 2006-12-13 12:51:30.409 347 18176.25 75.05 52717.52 88888.00 2006-12-13 12:51:30.909 347 18176.12 75.06 52717.58 88888.00 2006-12-13 12:51:31.409 347 18176.10 75.04 52717.62 88888.00 2006-12-13 12:51:31.909 347 18176.10 75.08 52717.61 88888.00 2006-12-13 12:51:32.409 347 18176.07 75.13 52717.61 88888.00 2006-12-13 12:51:32.909 347 18175.92 75.16 52717.62 88888.00 2006-12-13 12:51:33.409 347 18175.98 75.17 52717.78 88888.00 2006-12-13 12:51:33.909 347 18175.86 75.23 52717.83 88888.00 2006-12-13 12:51:34.409 347 18175.70 75.42 52717.75 88888.00 2006-12-13 12:51:34.909 347 18175.70 75.48 52717.73 88888.00 2006-12-13 12:51:35.409 347 18175.67 75.53 52717.80 88888.00 2006-12-13 12:51:35.909 347 18175.62 75.52 52717.82 88888.00 2006-12-13 12:51:36.409 347 18175.56 75.66 52717.73 88888.00 2006-12-13 12:51:36.909 347 18175.45 75.76 52717.83 88888.00 2006-12-13 12:51:37.409 347 18175.27 75.83 52717.95 88888.00 2006-12-13 12:51:37.909 347 18175.17 75.82 52717.89 88888.00 2006-12-13 12:51:38.409 347 18175.11 75.91 52717.98 88888.00 2006-12-13 12:51:38.909 347 18175.06 76.04 52717.94 88888.00 2006-12-13 12:51:39.409 347 18175.21 76.11 52717.97 88888.00 2006-12-13 12:51:39.909 347 18175.16 76.25 52717.93 88888.00 2006-12-13 12:51:40.409 347 18175.17 76.34 52717.85 88888.00 2006-12-13 12:51:40.909 347 18175.12 76.40 52717.91 88888.00 2006-12-13 12:51:41.409 347 18175.13 76.50 52717.92 88888.00 2006-12-13 12:51:41.909 347 18175.05 76.54 52717.90 88888.00 2006-12-13 12:51:42.409 347 18175.10 76.61 52718.01 88888.00 2006-12-13 12:51:42.909 347 18175.03 76.64 52717.96 88888.00 2006-12-13 12:51:43.406 347 18174.95 76.62 52717.93 88888.00 2006-12-13 12:51:43.906 347 18174.93 76.55 52717.93 88888.00 2006-12-13 12:51:44.406 347 18175.01 76.50 52717.97 88888.00 2006-12-13 12:51:44.906 347 18175.00 76.47 52717.98 88888.00 2006-12-13 12:51:45.406 347 18174.99 76.44 52717.94 88888.00 2006-12-13 12:51:45.906 347 18175.00 76.41 52717.98 88888.00 2006-12-13 12:51:46.406 347 18174.98 76.37 52717.92 88888.00 2006-12-13 12:51:46.906 347 18174.97 76.32 52717.87 88888.00 2006-12-13 12:51:47.406 347 18175.06 76.29 52717.91 88888.00 2006-12-13 12:51:47.906 347 18175.10 76.18 52717.80 88888.00 2006-12-13 12:51:48.406 347 18175.00 76.15 52717.68 88888.00 2006-12-13 12:51:48.906 347 18175.08 76.11 52717.72 88888.00 2006-12-13 12:51:49.406 347 18175.14 76.08 52717.70 88888.00 2006-12-13 12:51:49.906 347 18175.31 75.98 52717.66 88888.00 2006-12-13 12:51:50.406 347 18175.33 75.82 52717.67 88888.00 2006-12-13 12:51:50.906 347 18175.35 75.80 52717.68 88888.00 2006-12-13 12:51:51.406 347 18175.32 75.72 52717.74 88888.00 2006-12-13 12:51:51.906 347 18175.45 75.65 52717.75 88888.00 2006-12-13 12:51:52.406 347 18175.46 75.57 52717.80 88888.00 2006-12-13 12:51:52.906 347 18175.46 75.52 52717.84 88888.00 2006-12-13 12:51:53.406 347 18175.49 75.48 52717.66 88888.00 2006-12-13 12:51:53.906 347 18175.46 75.41 52717.66 88888.00 2006-12-13 12:51:54.406 347 18175.55 75.35 52717.63 88888.00 2006-12-13 12:51:54.906 347 18175.60 75.29 52717.56 88888.00 2006-12-13 12:51:55.406 347 18175.55 75.21 52717.48 88888.00 2006-12-13 12:51:55.906 347 18175.38 75.17 52717.47 88888.00 2006-12-13 12:51:56.406 347 18175.42 75.18 52717.44 88888.00 2006-12-13 12:51:56.906 347 18175.47 75.14 52717.46 88888.00 2006-12-13 12:51:57.406 347 18175.40 75.13 52717.47 88888.00 2006-12-13 12:51:57.906 347 18175.25 75.13 52717.50 88888.00 2006-12-13 12:51:58.406 347 18175.31 75.23 52717.51 88888.00 2006-12-13 12:51:58.906 347 18175.40 75.28 52717.57 88888.00 2006-12-13 12:51:59.406 347 18175.37 75.26 52717.55 88888.00 2006-12-13 12:51:59.906 347 18175.33 75.24 52717.49 88888.00 2006-12-13 12:52:00.406 347 18175.38 75.32 52717.59 88888.00 2006-12-13 12:52:00.906 347 18175.27 75.36 52717.60 88888.00 2006-12-13 12:52:01.406 347 18175.29 75.46 52717.54 88888.00 2006-12-13 12:52:01.906 347 18175.42 75.40 52717.52 88888.00 2006-12-13 12:52:02.406 347 18175.45 75.48 52717.58 88888.00 2006-12-13 12:52:02.906 347 18175.34 75.54 52717.61 88888.00 2006-12-13 12:52:03.406 347 18175.31 75.56 52717.48 88888.00 2006-12-13 12:52:03.906 347 18175.35 75.73 52717.54 88888.00 2006-12-13 12:52:04.406 347 18175.24 75.84 52717.56 88888.00 2006-12-13 12:52:04.906 347 18175.08 75.84 52717.54 88888.00 2006-12-13 12:52:05.406 347 18174.94 75.88 52717.63 88888.00 2006-12-13 12:52:05.906 347 18175.02 76.00 52717.67 88888.00 2006-12-13 12:52:06.406 347 18175.23 76.14 52717.62 88888.00 2006-12-13 12:52:06.906 347 18175.22 76.16 52717.75 88888.00 2006-12-13 12:52:07.406 347 18175.11 76.28 52717.87 88888.00 2006-12-13 12:52:07.906 347 18175.10 76.25 52717.90 88888.00 2006-12-13 12:52:08.406 347 18175.09 76.22 52717.81 88888.00 2006-12-13 12:52:08.906 347 18175.06 76.24 52717.84 88888.00 2006-12-13 12:52:09.406 347 18175.04 76.32 52717.83 88888.00 2006-12-13 12:52:09.906 347 18175.03 76.40 52717.71 88888.00 2006-12-13 12:52:10.406 347 18175.11 76.41 52717.67 88888.00 2006-12-13 12:52:10.906 347 18175.23 76.43 52717.66 88888.00 2006-12-13 12:52:11.406 347 18175.22 76.44 52717.60 88888.00 2006-12-13 12:52:11.906 347 18175.27 76.37 52717.66 88888.00 2006-12-13 12:52:12.406 347 18175.48 76.36 52717.70 88888.00 2006-12-13 12:52:12.906 347 18175.68 76.36 52717.63 88888.00 2006-12-13 12:52:13.406 347 18175.64 76.31 52717.59 88888.00 2006-12-13 12:52:13.906 347 18175.60 76.20 52717.69 88888.00 2006-12-13 12:52:14.406 347 18175.66 76.08 52717.64 88888.00 2006-12-13 12:52:14.906 347 18175.76 76.07 52717.59 88888.00 2006-12-13 12:52:15.406 347 18175.78 76.01 52717.66 88888.00 2006-12-13 12:52:15.906 347 18175.80 75.90 52717.70 88888.00 2006-12-13 12:52:16.406 347 18175.85 75.78 52717.52 88888.00 2006-12-13 12:52:16.906 347 18175.85 75.89 52717.49 88888.00 2006-12-13 12:52:17.406 347 18175.87 76.04 52717.45 88888.00 2006-12-13 12:52:17.906 347 18175.98 75.99 52717.43 88888.00 2006-12-13 12:52:18.406 347 18175.99 75.95 52717.35 88888.00 2006-12-13 12:52:18.906 347 18176.09 75.87 52717.28 88888.00 2006-12-13 12:52:19.406 347 18176.24 75.89 52717.16 88888.00 2006-12-13 12:52:19.906 347 18176.32 75.88 52717.17 88888.00 2006-12-13 12:52:20.406 347 18176.30 75.76 52717.16 88888.00 2006-12-13 12:52:20.906 347 18176.29 75.64 52717.12 88888.00 2006-12-13 12:52:21.406 347 18176.23 75.33 52717.04 88888.00 2006-12-13 12:52:21.906 347 18176.09 75.19 52716.96 88888.00 2006-12-13 12:52:22.406 347 18176.14 75.14 52716.99 88888.00 2006-12-13 12:52:22.906 347 18176.31 75.05 52716.97 88888.00 2006-12-13 12:52:23.406 347 18176.36 75.07 52717.02 88888.00 2006-12-13 12:52:23.906 347 18176.25 75.09 52717.04 88888.00 2006-12-13 12:52:24.406 347 18176.17 75.07 52717.16 88888.00 2006-12-13 12:52:24.906 347 18176.30 75.01 52717.23 88888.00 2006-12-13 12:52:25.406 347 18176.39 74.97 52717.16 88888.00 2006-12-13 12:52:25.906 347 18176.33 75.04 52717.16 88888.00 2006-12-13 12:52:26.406 347 18176.33 75.02 52717.25 88888.00 2006-12-13 12:52:26.906 347 18176.42 75.03 52717.27 88888.00 2006-12-13 12:52:27.406 347 18176.42 75.00 52717.37 88888.00 2006-12-13 12:52:27.906 347 18176.36 75.00 52717.41 88888.00 2006-12-13 12:52:28.406 347 18176.24 75.07 52717.32 88888.00 2006-12-13 12:52:28.906 347 18176.35 75.08 52717.09 88888.00 2006-12-13 12:52:29.406 347 18176.47 75.19 52717.10 88888.00 2006-12-13 12:52:29.906 347 18176.47 75.28 52717.22 88888.00 2006-12-13 12:52:30.406 347 18176.49 75.32 52717.29 88888.00 2006-12-13 12:52:30.906 347 18176.42 75.29 52717.39 88888.00 2006-12-13 12:52:31.406 347 18176.34 75.25 52717.31 88888.00 2006-12-13 12:52:31.906 347 18176.40 75.29 52717.36 88888.00 2006-12-13 12:52:32.406 347 18176.36 75.35 52717.58 88888.00 2006-12-13 12:52:32.906 347 18176.43 75.41 52717.59 88888.00 2006-12-13 12:52:33.406 347 18176.32 75.51 52717.56 88888.00 2006-12-13 12:52:33.906 347 18176.25 75.56 52717.44 88888.00 2006-12-13 12:52:34.406 347 18176.32 75.57 52717.39 88888.00 2006-12-13 12:52:34.906 347 18176.21 75.55 52717.46 88888.00 2006-12-13 12:52:35.406 347 18176.17 75.56 52717.50 88888.00 2006-12-13 12:52:35.906 347 18176.14 75.69 52717.61 88888.00 2006-12-13 12:52:36.406 347 18176.02 75.66 52717.80 88888.00 2006-12-13 12:52:36.906 347 18175.98 75.69 52717.75 88888.00 2006-12-13 12:52:37.406 347 18175.86 75.79 52717.74 88888.00 2006-12-13 12:52:37.906 347 18175.85 75.79 52717.83 88888.00 2006-12-13 12:52:38.406 347 18175.96 75.75 52717.84 88888.00 2006-12-13 12:52:38.906 347 18175.86 75.78 52717.85 88888.00 2006-12-13 12:52:39.406 347 18175.79 75.80 52717.86 88888.00 2006-12-13 12:52:39.906 347 18175.79 75.84 52717.75 88888.00 2006-12-13 12:52:40.406 347 18175.84 75.84 52717.73 88888.00 2006-12-13 12:52:40.906 347 18175.68 75.81 52717.68 88888.00 2006-12-13 12:52:41.406 347 18175.47 75.83 52717.73 88888.00 2006-12-13 12:52:41.906 347 18175.48 75.76 52717.77 88888.00 2006-12-13 12:52:42.406 347 18175.47 75.72 52717.85 88888.00 2006-12-13 12:52:42.906 347 18175.46 75.64 52717.84 88888.00 2006-12-13 12:52:43.406 347 18175.33 75.64 52717.86 88888.00 2006-12-13 12:52:43.906 347 18175.23 75.65 52717.83 88888.00 2006-12-13 12:52:44.406 347 18175.17 75.57 52717.90 88888.00 2006-12-13 12:52:44.906 347 18175.09 75.47 52717.92 88888.00 2006-12-13 12:52:45.406 347 18174.90 75.40 52717.92 88888.00 2006-12-13 12:52:45.906 347 18174.88 75.43 52717.92 88888.00 2006-12-13 12:52:46.406 347 18174.93 75.40 52717.96 88888.00 2006-12-13 12:52:46.906 347 18174.77 75.29 52717.96 88888.00 2006-12-13 12:52:47.406 347 18174.71 75.30 52717.98 88888.00 2006-12-13 12:52:47.906 347 18174.62 75.31 52717.95 88888.00 2006-12-13 12:52:48.406 347 18174.62 75.25 52717.92 88888.00 2006-12-13 12:52:48.906 347 18174.65 75.20 52717.92 88888.00 2006-12-13 12:52:49.406 347 18174.64 75.11 52717.94 88888.00 2006-12-13 12:52:49.906 347 18174.58 75.15 52717.91 88888.00 2006-12-13 12:52:50.406 347 18174.56 75.11 52718.07 88888.00 2006-12-13 12:52:50.906 347 18174.50 75.04 52718.04 88888.00 2006-12-13 12:52:51.406 347 18174.47 75.04 52717.83 88888.00 2006-12-13 12:52:51.906 347 18174.41 75.00 52717.71 88888.00 2006-12-13 12:52:52.406 347 18174.35 74.95 52717.71 88888.00 2006-12-13 12:52:52.906 347 18174.36 74.94 52717.82 88888.00 2006-12-13 12:52:53.406 347 18174.21 74.96 52718.06 88888.00 2006-12-13 12:52:53.906 347 18174.23 75.02 52718.03 88888.00 2006-12-13 12:52:54.406 347 18174.18 75.08 52717.98 88888.00 2006-12-13 12:52:54.906 347 18174.13 75.07 52718.05 88888.00 2006-12-13 12:52:55.406 347 18174.10 75.14 52717.99 88888.00 2006-12-13 12:52:55.906 347 18174.16 75.18 52718.05 88888.00 2006-12-13 12:52:56.406 347 18174.18 75.23 52718.12 88888.00 2006-12-13 12:52:56.906 347 18174.12 75.36 52718.10 88888.00 2006-12-13 12:52:57.406 347 18174.01 75.36 52717.98 88888.00 2006-12-13 12:52:57.906 347 18174.07 75.31 52718.01 88888.00 2006-12-13 12:52:58.406 347 18174.17 75.41 52718.14 88888.00 2006-12-13 12:52:58.906 347 18174.06 75.42 52718.21 88888.00 2006-12-13 12:52:59.406 347 18173.90 75.51 52718.22 88888.00 2006-12-13 12:52:59.906 347 18173.67 75.53 52718.26 88888.00 2006-12-13 12:53:00.406 347 18173.75 75.63 52718.28 88888.00 2006-12-13 12:53:00.906 347 18173.78 75.72 52718.30 88888.00 2006-12-13 12:53:01.406 347 18173.69 75.82 52718.28 88888.00 2006-12-13 12:53:01.906 347 18173.68 75.87 52718.29 88888.00 2006-12-13 12:53:02.406 347 18173.64 75.91 52718.26 88888.00 2006-12-13 12:53:02.906 347 18173.50 75.90 52718.26 88888.00 2006-12-13 12:53:03.406 347 18173.47 75.97 52718.19 88888.00 2006-12-13 12:53:03.906 347 18173.52 76.00 52718.18 88888.00 2006-12-13 12:53:04.406 347 18173.67 76.06 52718.30 88888.00 2006-12-13 12:53:04.906 347 18173.88 76.12 52718.47 88888.00 2006-12-13 12:53:05.406 347 18174.00 76.18 52718.45 88888.00 2006-12-13 12:53:05.906 347 18174.00 76.13 52718.36 88888.00 2006-12-13 12:53:06.406 347 18173.93 76.12 52718.42 88888.00 2006-12-13 12:53:06.906 347 18173.64 76.21 52718.39 88888.00 2006-12-13 12:53:07.406 347 18173.43 76.29 52718.41 88888.00 2006-12-13 12:53:07.906 347 18173.46 76.38 52718.45 88888.00 2006-12-13 12:53:08.406 347 18173.48 76.39 52718.51 88888.00 2006-12-13 12:53:08.906 347 18173.58 76.33 52718.51 88888.00 2006-12-13 12:53:09.406 347 18173.54 76.41 52718.47 88888.00 2006-12-13 12:53:09.906 347 18173.40 76.42 52718.42 88888.00 2006-12-13 12:53:10.406 347 18173.51 76.39 52718.44 88888.00 2006-12-13 12:53:10.906 347 18173.56 76.37 52718.44 88888.00 2006-12-13 12:53:11.406 347 18173.53 76.40 52718.43 88888.00 2006-12-13 12:53:11.906 347 18173.37 76.47 52718.28 88888.00 2006-12-13 12:53:12.406 347 18173.34 76.47 52718.25 88888.00 2006-12-13 12:53:12.906 347 18173.24 76.40 52718.28 88888.00 2006-12-13 12:53:13.406 347 18173.35 76.31 52718.31 88888.00 2006-12-13 12:53:13.906 347 18173.41 76.26 52718.37 88888.00 2006-12-13 12:53:14.406 347 18173.43 76.28 52718.36 88888.00 2006-12-13 12:53:14.906 347 18173.29 76.29 52718.38 88888.00 2006-12-13 12:53:15.406 347 18173.34 76.19 52718.30 88888.00 2006-12-13 12:53:15.906 347 18173.37 76.16 52718.18 88888.00 2006-12-13 12:53:16.406 347 18173.41 76.12 52718.02 88888.00 2006-12-13 12:53:16.906 347 18173.42 76.02 52717.97 88888.00 2006-12-13 12:53:17.406 347 18173.40 75.89 52718.02 88888.00 2006-12-13 12:53:17.906 347 18173.46 75.84 52718.01 88888.00 2006-12-13 12:53:18.406 347 18173.49 75.78 52718.03 88888.00 2006-12-13 12:53:18.906 347 18173.26 75.67 52718.09 88888.00 2006-12-13 12:53:19.406 347 18173.34 75.59 52718.10 88888.00 2006-12-13 12:53:19.906 347 18173.35 75.56 52717.83 88888.00 2006-12-13 12:53:20.406 347 18173.31 75.50 52717.82 88888.00 2006-12-13 12:53:20.906 347 18173.38 75.44 52717.92 88888.00 2006-12-13 12:53:21.406 347 18173.48 75.39 52717.80 88888.00 2006-12-13 12:53:21.906 347 18173.68 75.37 52717.80 88888.00 2006-12-13 12:53:22.406 347 18173.70 75.33 52717.89 88888.00 2006-12-13 12:53:22.906 347 18173.72 75.32 52717.91 88888.00 2006-12-13 12:53:23.406 347 18173.94 75.22 52717.82 88888.00 2006-12-13 12:53:23.906 347 18173.92 75.08 52717.77 88888.00 2006-12-13 12:53:24.406 347 18173.86 75.07 52717.84 88888.00 2006-12-13 12:53:24.906 347 18173.80 75.02 52717.89 88888.00 2006-12-13 12:53:25.406 347 18173.89 74.97 52717.92 88888.00 2006-12-13 12:53:25.906 347 18173.88 74.97 52717.83 88888.00 2006-12-13 12:53:26.406 347 18173.70 74.94 52717.79 88888.00 2006-12-13 12:53:26.906 347 18173.68 75.00 52717.83 88888.00 2006-12-13 12:53:27.406 347 18173.73 75.03 52717.81 88888.00 2006-12-13 12:53:27.906 347 18173.84 74.97 52717.82 88888.00 2006-12-13 12:53:28.406 347 18173.96 74.92 52717.87 88888.00 2006-12-13 12:53:28.906 347 18173.82 74.99 52717.86 88888.00 2006-12-13 12:53:29.406 347 18173.72 75.02 52717.85 88888.00 2006-12-13 12:53:29.906 347 18173.75 75.09 52717.80 88888.00 2006-12-13 12:53:30.406 347 18173.83 75.06 52717.84 88888.00 2006-12-13 12:53:30.906 347 18173.70 75.00 52717.91 88888.00 2006-12-13 12:53:31.406 347 18173.62 75.05 52717.86 88888.00 2006-12-13 12:53:31.906 347 18173.78 75.19 52717.80 88888.00 2006-12-13 12:53:32.406 347 18173.68 75.25 52717.90 88888.00 2006-12-13 12:53:32.906 347 18173.56 75.41 52717.96 88888.00 2006-12-13 12:53:33.406 347 18173.67 75.51 52718.02 88888.00 2006-12-13 12:53:33.906 347 18173.74 75.59 52718.07 88888.00 2006-12-13 12:53:34.406 347 18173.49 75.68 52717.93 88888.00 2006-12-13 12:53:34.906 347 18173.46 75.83 52717.92 88888.00 2006-12-13 12:53:35.406 347 18173.49 75.84 52718.01 88888.00 2006-12-13 12:53:35.906 347 18173.40 75.86 52717.97 88888.00 2006-12-13 12:53:36.406 347 18173.35 75.90 52717.91 88888.00 2006-12-13 12:53:36.906 347 18173.35 76.04 52717.93 88888.00 2006-12-13 12:53:37.406 347 18173.37 76.19 52718.05 88888.00 2006-12-13 12:53:37.906 347 18173.47 76.30 52718.08 88888.00 2006-12-13 12:53:38.406 347 18173.48 76.39 52718.09 88888.00 2006-12-13 12:53:38.906 347 18173.42 76.44 52718.10 88888.00 2006-12-13 12:53:39.406 347 18173.20 76.55 52718.24 88888.00 2006-12-13 12:53:39.906 347 18173.29 76.55 52718.28 88888.00 2006-12-13 12:53:40.406 347 18173.31 76.59 52718.15 88888.00 2006-12-13 12:53:40.906 347 18173.29 76.65 52717.97 88888.00 2006-12-13 12:53:41.406 347 18173.25 76.71 52717.99 88888.00 2006-12-13 12:53:41.906 347 18173.29 76.80 52718.06 88888.00 2006-12-13 12:53:42.406 347 18173.29 76.87 52718.09 88888.00 2006-12-13 12:53:42.906 347 18173.21 76.84 52718.17 88888.00 2006-12-13 12:53:43.406 347 18173.29 76.91 52718.10 88888.00 2006-12-13 12:53:43.906 347 18173.27 76.92 52718.09 88888.00 2006-12-13 12:53:44.406 347 18173.29 76.86 52718.06 88888.00 2006-12-13 12:53:44.906 347 18173.10 76.80 52718.09 88888.00 2006-12-13 12:53:45.406 347 18173.01 76.75 52718.13 88888.00 2006-12-13 12:53:45.906 347 18173.09 76.79 52718.22 88888.00 2006-12-13 12:53:46.406 347 18173.12 76.79 52718.15 88888.00 2006-12-13 12:53:46.906 347 18173.09 76.73 52718.03 88888.00 2006-12-13 12:53:47.406 347 18172.96 76.74 52718.01 88888.00 2006-12-13 12:53:47.906 347 18173.09 76.71 52717.98 88888.00 2006-12-13 12:53:48.406 347 18173.23 76.54 52717.96 88888.00 2006-12-13 12:53:48.906 347 18173.34 76.49 52717.91 88888.00 2006-12-13 12:53:49.406 347 18173.48 76.38 52717.93 88888.00 2006-12-13 12:53:49.906 347 18173.51 76.20 52717.85 88888.00 2006-12-13 12:53:50.406 347 18173.56 76.20 52717.90 88888.00 2006-12-13 12:53:50.906 347 18173.47 76.16 52717.95 88888.00 2006-12-13 12:53:51.406 347 18173.47 76.06 52717.99 88888.00 2006-12-13 12:53:51.906 347 18173.50 76.06 52718.02 88888.00 2006-12-13 12:53:52.406 347 18173.59 76.10 52717.95 88888.00 2006-12-13 12:53:52.906 347 18173.59 76.07 52717.92 88888.00 2006-12-13 12:53:53.406 347 18173.54 76.00 52717.95 88888.00 2006-12-13 12:53:53.906 347 18173.62 75.94 52717.96 88888.00 2006-12-13 12:53:54.406 347 18173.78 75.87 52717.98 88888.00 2006-12-13 12:53:54.906 347 18173.89 75.84 52717.92 88888.00 2006-12-13 12:53:55.406 347 18173.81 75.81 52717.84 88888.00 2006-12-13 12:53:55.906 347 18173.80 75.77 52717.89 88888.00 2006-12-13 12:53:56.406 347 18173.93 75.79 52717.84 88888.00 2006-12-13 12:53:56.906 347 18173.80 75.79 52717.85 88888.00 2006-12-13 12:53:57.406 347 18173.75 75.68 52717.97 88888.00 2006-12-13 12:53:57.906 347 18173.72 75.66 52718.03 88888.00 2006-12-13 12:53:58.406 347 18173.54 75.73 52718.02 88888.00 2006-12-13 12:53:58.906 347 18173.54 75.80 52718.02 88888.00 2006-12-13 12:53:59.406 347 18173.52 75.73 52717.98 88888.00 2006-12-13 12:53:59.906 347 18173.58 75.77 52718.04 88888.00 2006-12-13 12:54:00.406 347 18173.63 75.90 52718.15 88888.00 2006-12-13 12:54:00.906 347 18173.67 76.00 52718.18 88888.00 2006-12-13 12:54:01.406 347 18173.59 76.00 52718.20 88888.00 2006-12-13 12:54:01.906 347 18173.65 76.05 52718.24 88888.00 2006-12-13 12:54:02.406 347 18173.64 76.06 52718.32 88888.00 2006-12-13 12:54:02.906 347 18173.59 76.10 52718.24 88888.00 2006-12-13 12:54:03.406 347 18173.63 76.19 52718.24 88888.00 2006-12-13 12:54:03.906 347 18173.80 76.30 52718.40 88888.00 2006-12-13 12:54:04.406 347 18173.65 76.35 52718.29 88888.00 2006-12-13 12:54:04.906 347 18173.40 76.31 52718.24 88888.00 2006-12-13 12:54:05.406 347 18173.41 76.33 52718.28 88888.00 2006-12-13 12:54:05.906 347 18173.39 76.42 52718.31 88888.00 2006-12-13 12:54:06.406 347 18173.45 76.50 52718.43 88888.00 2006-12-13 12:54:06.906 347 18173.51 76.68 52718.48 88888.00 2006-12-13 12:54:07.406 347 18173.45 76.76 52718.55 88888.00 2006-12-13 12:54:07.906 347 18173.51 76.85 52718.47 88888.00 2006-12-13 12:54:08.406 347 18173.42 76.81 52718.53 88888.00 2006-12-13 12:54:08.906 347 18173.41 76.88 52718.53 88888.00 2006-12-13 12:54:09.406 347 18173.45 76.97 52718.38 88888.00 2006-12-13 12:54:09.906 347 18173.41 77.01 52718.36 88888.00 2006-12-13 12:54:10.406 347 18173.43 77.02 52718.37 88888.00 2006-12-13 12:54:10.906 347 18173.41 77.09 52718.36 88888.00 2006-12-13 12:54:11.406 347 18173.47 77.10 52718.37 88888.00 2006-12-13 12:54:11.906 347 18173.56 77.00 52718.33 88888.00 2006-12-13 12:54:12.406 347 18173.53 76.99 52718.38 88888.00 2006-12-13 12:54:12.906 347 18173.50 77.02 52718.41 88888.00 2006-12-13 12:54:13.406 347 18173.43 77.03 52718.39 88888.00 2006-12-13 12:54:13.906 347 18173.49 77.07 52718.41 88888.00 2006-12-13 12:54:14.406 347 18173.52 77.15 52718.33 88888.00 2006-12-13 12:54:14.906 347 18173.47 77.12 52718.33 88888.00 2006-12-13 12:54:15.406 347 18173.50 77.18 52718.38 88888.00 2006-12-13 12:54:15.906 347 18173.58 77.22 52718.44 88888.00 2006-12-13 12:54:16.406 347 18173.68 77.22 52718.48 88888.00 2006-12-13 12:54:16.906 347 18173.72 77.20 52718.53 88888.00 2006-12-13 12:54:17.406 347 18173.53 77.17 52718.40 88888.00 2006-12-13 12:54:17.906 347 18173.57 77.20 52718.37 88888.00 2006-12-13 12:54:18.406 347 18173.62 77.24 52718.41 88888.00 2006-12-13 12:54:18.906 347 18173.65 77.38 52718.44 88888.00 2006-12-13 12:54:19.406 347 18173.74 77.29 52718.42 88888.00 2006-12-13 12:54:19.906 347 18173.82 77.31 52718.28 88888.00 2006-12-13 12:54:20.406 347 18173.85 77.29 52718.28 88888.00 2006-12-13 12:54:20.906 347 18173.67 77.21 52718.36 88888.00 2006-12-13 12:54:21.406 347 18173.70 77.14 52718.19 88888.00 2006-12-13 12:54:21.906 347 18173.69 77.17 52718.25 88888.00 2006-12-13 12:54:22.406 347 18173.62 77.26 52718.30 88888.00 2006-12-13 12:54:22.906 347 18173.51 77.21 52718.26 88888.00 2006-12-13 12:54:23.406 347 18173.61 77.23 52718.26 88888.00 2006-12-13 12:54:23.906 347 18173.70 77.26 52718.19 88888.00 2006-12-13 12:54:24.406 347 18173.82 77.30 52718.05 88888.00 2006-12-13 12:54:24.906 347 18173.85 77.32 52718.12 88888.00 2006-12-13 12:54:25.406 347 18173.88 77.28 52718.12 88888.00 2006-12-13 12:54:25.906 347 18174.00 77.24 52718.09 88888.00 2006-12-13 12:54:26.406 347 18173.91 77.23 52718.01 88888.00 2006-12-13 12:54:26.906 347 18173.79 77.32 52718.05 88888.00 2006-12-13 12:54:27.406 347 18173.83 77.26 52718.12 88888.00 2006-12-13 12:54:27.906 347 18173.84 77.28 52718.15 88888.00 2006-12-13 12:54:28.406 347 18174.02 77.26 52718.16 88888.00 2006-12-13 12:54:28.906 347 18173.92 77.18 52718.27 88888.00 2006-12-13 12:54:29.406 347 18173.79 77.19 52718.19 88888.00 2006-12-13 12:54:29.906 347 18173.84 77.34 52718.08 88888.00 2006-12-13 12:54:30.406 347 18173.90 77.39 52718.13 88888.00 2006-12-13 12:54:30.906 347 18173.83 77.45 52718.24 88888.00 2006-12-13 12:54:31.406 347 18173.86 77.55 52718.18 88888.00 2006-12-13 12:54:31.906 347 18173.91 77.62 52718.13 88888.00 2006-12-13 12:54:32.406 347 18173.89 77.56 52718.14 88888.00 2006-12-13 12:54:32.906 347 18173.94 77.64 52718.25 88888.00 2006-12-13 12:54:33.406 347 18173.86 77.68 52718.19 88888.00 2006-12-13 12:54:33.906 347 18173.80 77.77 52718.22 88888.00 2006-12-13 12:54:34.406 347 18173.84 77.88 52718.35 88888.00 2006-12-13 12:54:34.906 347 18173.82 77.96 52718.36 88888.00 2006-12-13 12:54:35.406 347 18173.96 78.01 52718.22 88888.00 2006-12-13 12:54:35.906 347 18173.99 78.07 52718.22 88888.00 2006-12-13 12:54:36.406 347 18173.96 78.17 52718.20 88888.00 2006-12-13 12:54:36.906 347 18173.72 78.15 52718.14 88888.00 2006-12-13 12:54:37.406 347 18173.64 78.13 52718.18 88888.00 2006-12-13 12:54:37.906 347 18173.56 78.19 52718.29 88888.00 2006-12-13 12:54:38.406 347 18173.61 78.21 52718.21 88888.00 2006-12-13 12:54:38.906 347 18173.89 78.21 52718.25 88888.00 2006-12-13 12:54:39.406 347 18173.99 78.21 52718.24 88888.00 2006-12-13 12:54:39.906 347 18174.04 78.20 52718.17 88888.00 2006-12-13 12:54:40.406 347 18174.05 78.31 52718.13 88888.00 2006-12-13 12:54:40.906 347 18174.05 78.42 52718.18 88888.00 2006-12-13 12:54:41.406 347 18174.01 78.40 52718.36 88888.00 2006-12-13 12:54:41.906 347 18174.05 78.44 52718.48 88888.00 2006-12-13 12:54:42.406 347 18174.05 78.44 52718.49 88888.00 2006-12-13 12:54:42.906 347 18174.16 78.44 52718.50 88888.00 2006-12-13 12:54:43.406 347 18174.10 78.51 52718.47 88888.00 2006-12-13 12:54:43.906 347 18174.01 78.51 52718.53 88888.00 2006-12-13 12:54:44.406 347 18174.03 78.51 52718.63 88888.00 2006-12-13 12:54:44.906 347 18174.08 78.53 52718.54 88888.00 2006-12-13 12:54:45.406 347 18173.99 78.61 52718.50 88888.00 2006-12-13 12:54:45.906 347 18173.91 78.56 52718.50 88888.00 2006-12-13 12:54:46.406 347 18173.94 78.55 52718.47 88888.00 2006-12-13 12:54:46.906 347 18173.95 78.54 52718.32 88888.00 2006-12-13 12:54:47.406 347 18174.00 78.54 52718.40 88888.00 2006-12-13 12:54:47.906 347 18174.13 78.48 52718.40 88888.00 2006-12-13 12:54:48.406 347 18174.22 78.46 52718.29 88888.00 2006-12-13 12:54:48.906 347 18174.14 78.61 52718.38 88888.00 2006-12-13 12:54:49.406 347 18174.04 78.59 52718.32 88888.00 2006-12-13 12:54:49.906 347 18174.15 78.53 52718.32 88888.00 2006-12-13 12:54:50.406 347 18174.24 78.46 52718.41 88888.00 2006-12-13 12:54:50.906 347 18174.24 78.46 52718.32 88888.00 2006-12-13 12:54:51.406 347 18174.24 78.44 52718.29 88888.00 2006-12-13 12:54:51.906 347 18174.23 78.42 52718.38 88888.00 2006-12-13 12:54:52.406 347 18174.23 78.42 52718.28 88888.00 2006-12-13 12:54:52.906 347 18174.34 78.37 52718.24 88888.00 2006-12-13 12:54:53.406 347 18174.30 78.40 52718.27 88888.00 2006-12-13 12:54:53.906 347 18174.16 78.38 52718.26 88888.00 2006-12-13 12:54:54.406 347 18174.14 78.41 52718.18 88888.00 2006-12-13 12:54:54.906 347 18174.25 78.40 52718.08 88888.00 2006-12-13 12:54:55.406 347 18174.37 78.35 52718.18 88888.00 2006-12-13 12:54:55.906 347 18174.36 78.30 52718.18 88888.00 2006-12-13 12:54:56.406 347 18174.28 78.28 52718.18 88888.00 2006-12-13 12:54:56.906 347 18174.24 78.32 52718.12 88888.00 2006-12-13 12:54:57.406 347 18174.22 78.31 52718.15 88888.00 2006-12-13 12:54:57.906 347 18174.23 78.19 52718.18 88888.00 2006-12-13 12:54:58.406 347 18174.32 78.18 52718.24 88888.00 2006-12-13 12:54:58.906 347 18174.38 78.22 52718.26 88888.00 2006-12-13 12:54:59.406 347 18174.44 78.24 52718.20 88888.00 2006-12-13 12:54:59.906 347 18174.43 78.21 52718.29 88888.00 2006-12-13 12:55:00.406 347 18174.41 78.20 52718.22 88888.00 2006-12-13 12:55:00.906 347 18174.57 78.23 52718.13 88888.00 2006-12-13 12:55:01.406 347 18174.78 78.20 52718.21 88888.00 2006-12-13 12:55:01.906 347 18174.81 78.15 52718.24 88888.00 2006-12-13 12:55:02.406 347 18174.84 78.22 52718.09 88888.00 2006-12-13 12:55:02.906 347 18174.81 78.25 52718.02 88888.00 2006-12-13 12:55:03.406 347 18174.89 78.38 52718.09 88888.00 2006-12-13 12:55:03.906 347 18174.84 78.44 52718.28 88888.00 2006-12-13 12:55:04.406 347 18174.75 78.45 52718.22 88888.00 2006-12-13 12:55:04.906 347 18174.76 78.50 52718.20 88888.00 2006-12-13 12:55:05.406 347 18174.82 78.45 52718.21 88888.00 2006-12-13 12:55:05.906 347 18174.91 78.56 52718.35 88888.00 2006-12-13 12:55:06.406 347 18174.76 78.63 52718.36 88888.00 2006-12-13 12:55:06.906 347 18174.73 78.67 52718.30 88888.00 2006-12-13 12:55:07.406 347 18174.86 78.66 52718.28 88888.00 2006-12-13 12:55:07.906 347 18174.86 78.71 52718.29 88888.00 2006-12-13 12:55:08.406 347 18174.84 78.76 52718.39 88888.00 2006-12-13 12:55:08.906 347 18174.81 78.82 52718.37 88888.00 2006-12-13 12:55:09.406 347 18174.70 78.87 52718.36 88888.00 2006-12-13 12:55:09.906 347 18174.80 78.89 52718.49 88888.00 2006-12-13 12:55:10.406 347 18174.91 78.86 52718.67 88888.00 2006-12-13 12:55:10.906 347 18174.92 78.89 52718.62 88888.00 2006-12-13 12:55:11.406 347 18174.95 78.97 52718.48 88888.00 2006-12-13 12:55:11.906 347 18174.86 78.97 52718.44 88888.00 2006-12-13 12:55:12.406 347 18174.61 79.03 52718.49 88888.00 2006-12-13 12:55:12.906 347 18174.56 79.14 52718.55 88888.00 2006-12-13 12:55:13.406 347 18174.49 79.20 52718.54 88888.00 2006-12-13 12:55:13.906 347 18174.36 79.20 52718.49 88888.00 2006-12-13 12:55:14.406 347 18174.38 79.19 52718.44 88888.00 2006-12-13 12:55:14.906 347 18174.44 79.13 52718.47 88888.00 2006-12-13 12:55:15.406 347 18174.40 79.08 52718.45 88888.00 2006-12-13 12:55:15.906 347 18174.48 79.15 52718.43 88888.00 2006-12-13 12:55:16.406 347 18174.43 79.22 52718.40 88888.00 2006-12-13 12:55:16.906 347 18174.47 79.24 52718.48 88888.00 2006-12-13 12:55:17.406 347 18174.55 79.30 52718.63 88888.00 2006-12-13 12:55:17.906 347 18174.51 79.28 52718.62 88888.00 2006-12-13 12:55:18.406 347 18174.40 79.31 52718.55 88888.00 2006-12-13 12:55:18.906 347 18174.41 79.30 52718.53 88888.00 2006-12-13 12:55:19.406 347 18174.56 79.26 52718.48 88888.00 2006-12-13 12:55:19.906 347 18174.71 79.20 52718.56 88888.00 2006-12-13 12:55:20.406 347 18174.75 79.14 52718.55 88888.00 2006-12-13 12:55:20.906 347 18174.69 79.14 52718.49 88888.00 2006-12-13 12:55:21.406 347 18174.61 79.07 52718.56 88888.00 2006-12-13 12:55:21.906 347 18174.60 79.08 52718.62 88888.00 2006-12-13 12:55:22.406 347 18174.65 79.13 52718.68 88888.00 2006-12-13 12:55:22.906 347 18174.70 79.08 52718.51 88888.00 2006-12-13 12:55:23.406 347 18174.62 79.11 52718.44 88888.00 2006-12-13 12:55:23.906 347 18174.55 79.10 52718.47 88888.00 2006-12-13 12:55:24.406 347 18174.54 79.11 52718.49 88888.00 2006-12-13 12:55:24.906 347 18174.61 79.18 52718.57 88888.00 2006-12-13 12:55:25.406 347 18174.80 79.14 52718.61 88888.00 2006-12-13 12:55:25.906 347 18174.77 79.17 52718.60 88888.00 2006-12-13 12:55:26.406 347 18174.78 79.26 52718.54 88888.00 2006-12-13 12:55:26.906 347 18174.83 79.32 52718.45 88888.00 2006-12-13 12:55:27.406 347 18174.92 79.25 52718.50 88888.00 2006-12-13 12:55:27.906 347 18174.99 79.29 52718.52 88888.00 2006-12-13 12:55:28.406 347 18175.02 79.26 52718.36 88888.00 2006-12-13 12:55:28.906 347 18174.83 79.15 52718.32 88888.00 2006-12-13 12:55:29.406 347 18174.87 79.13 52718.43 88888.00 2006-12-13 12:55:29.906 347 18175.01 79.13 52718.40 88888.00 2006-12-13 12:55:30.406 347 18175.10 79.03 52718.30 88888.00 2006-12-13 12:55:30.906 347 18175.11 79.02 52718.29 88888.00 2006-12-13 12:55:31.406 347 18175.05 78.98 52718.41 88888.00 2006-12-13 12:55:31.906 347 18175.04 78.95 52718.51 88888.00 2006-12-13 12:55:32.406 347 18175.08 79.04 52718.44 88888.00 2006-12-13 12:55:32.906 347 18175.03 79.11 52718.36 88888.00 2006-12-13 12:55:33.406 347 18175.09 79.04 52718.22 88888.00 2006-12-13 12:55:33.906 347 18175.17 78.95 52718.15 88888.00 2006-12-13 12:55:34.406 347 18175.25 78.85 52718.13 88888.00 2006-12-13 12:55:34.906 347 18175.11 78.74 52718.13 88888.00 2006-12-13 12:55:35.406 347 18175.00 78.73 52718.10 88888.00 2006-12-13 12:55:35.906 347 18174.89 78.77 52718.16 88888.00 2006-12-13 12:55:36.406 347 18174.99 78.78 52718.08 88888.00 2006-12-13 12:55:36.906 347 18175.13 78.71 52718.02 88888.00 2006-12-13 12:55:37.406 347 18174.95 78.67 52718.10 88888.00 2006-12-13 12:55:37.906 347 18174.90 78.57 52718.16 88888.00 2006-12-13 12:55:38.406 347 18175.00 78.51 52718.16 88888.00 2006-12-13 12:55:38.906 347 18175.06 78.52 52718.17 88888.00 2006-12-13 12:55:39.406 347 18175.11 78.53 52718.01 88888.00 2006-12-13 12:55:39.906 347 18175.06 78.56 52718.08 88888.00 2006-12-13 12:55:40.406 347 18175.05 78.56 52718.17 88888.00 2006-12-13 12:55:40.906 347 18175.03 78.57 52718.12 88888.00 2006-12-13 12:55:41.406 347 18175.09 78.50 52718.07 88888.00 2006-12-13 12:55:41.906 347 18175.13 78.45 52717.98 88888.00 2006-12-13 12:55:42.406 347 18175.10 78.44 52717.94 88888.00 2006-12-13 12:55:42.906 347 18174.99 78.43 52717.98 88888.00 2006-12-13 12:55:43.406 347 18174.92 78.51 52718.06 88888.00 2006-12-13 12:55:43.906 347 18174.88 78.61 52718.17 88888.00 2006-12-13 12:55:44.406 347 18174.90 78.55 52718.05 88888.00 2006-12-13 12:55:44.906 347 18174.91 78.56 52718.09 88888.00 2006-12-13 12:55:45.406 347 18174.83 78.69 52718.19 88888.00 2006-12-13 12:55:45.906 347 18174.83 78.70 52718.15 88888.00 2006-12-13 12:55:46.406 347 18174.79 78.69 52718.26 88888.00 2006-12-13 12:55:46.906 347 18174.67 78.72 52718.39 88888.00 2006-12-13 12:55:47.406 347 18174.59 78.72 52718.42 88888.00 2006-12-13 12:55:47.906 347 18174.54 78.79 52718.37 88888.00 2006-12-13 12:55:48.406 347 18174.58 78.83 52718.38 88888.00 2006-12-13 12:55:48.906 347 18174.56 78.84 52718.40 88888.00 2006-12-13 12:55:49.406 347 18174.48 78.92 52718.38 88888.00 2006-12-13 12:55:49.906 347 18174.38 78.97 52718.45 88888.00 2006-12-13 12:55:50.406 347 18174.25 78.95 52718.41 88888.00 2006-12-13 12:55:50.906 347 18174.21 78.99 52718.55 88888.00 2006-12-13 12:55:51.406 347 18174.24 79.07 52718.61 88888.00 2006-12-13 12:55:51.906 347 18174.13 79.11 52718.59 88888.00 2006-12-13 12:55:52.406 347 18173.93 79.09 52718.56 88888.00 2006-12-13 12:55:52.906 347 18173.90 79.22 52718.60 88888.00 2006-12-13 12:55:53.406 347 18173.97 79.28 52718.55 88888.00 2006-12-13 12:55:53.906 347 18173.82 79.26 52718.54 88888.00 2006-12-13 12:55:54.406 347 18173.75 79.32 52718.64 88888.00 2006-12-13 12:55:54.906 347 18173.73 79.36 52718.63 88888.00 2006-12-13 12:55:55.406 347 18173.81 79.31 52718.80 88888.00 2006-12-13 12:55:55.906 347 18173.84 79.28 52718.87 88888.00 2006-12-13 12:55:56.406 347 18174.03 79.24 52718.82 88888.00 2006-12-13 12:55:56.906 347 18174.00 79.30 52718.83 88888.00 2006-12-13 12:55:57.406 347 18173.93 79.35 52718.78 88888.00 2006-12-13 12:55:57.906 347 18173.82 79.33 52718.78 88888.00 2006-12-13 12:55:58.406 347 18173.73 79.25 52718.66 88888.00 2006-12-13 12:55:58.906 347 18173.73 79.19 52718.71 88888.00 2006-12-13 12:55:59.406 347 18173.79 79.18 52718.84 88888.00 2006-12-13 12:55:59.906 347 18173.73 79.20 52718.88 88888.00 2006-12-13 12:56:00.406 347 18173.69 79.22 52718.83 88888.00 2006-12-13 12:56:00.906 347 18173.72 79.22 52718.82 88888.00 2006-12-13 12:56:01.406 347 18173.74 79.20 52718.72 88888.00 2006-12-13 12:56:01.906 347 18173.71 79.11 52718.64 88888.00 2006-12-13 12:56:02.406 347 18173.75 79.02 52718.68 88888.00 2006-12-13 12:56:02.906 347 18173.74 79.00 52718.66 88888.00 2006-12-13 12:56:03.406 347 18173.77 78.98 52718.75 88888.00 2006-12-13 12:56:03.906 347 18173.81 78.96 52718.78 88888.00 2006-12-13 12:56:04.406 347 18173.83 78.94 52718.76 88888.00 2006-12-13 12:56:04.906 347 18173.97 78.87 52718.57 88888.00 2006-12-13 12:56:05.406 347 18173.92 78.79 52718.51 88888.00 2006-12-13 12:56:05.906 347 18173.88 78.78 52718.55 88888.00 2006-12-13 12:56:06.406 347 18173.90 78.76 52718.48 88888.00 2006-12-13 12:56:06.906 347 18173.81 78.71 52718.40 88888.00 2006-12-13 12:56:07.406 347 18173.86 78.71 52718.32 88888.00 2006-12-13 12:56:07.906 347 18173.96 78.66 52718.19 88888.00 2006-12-13 12:56:08.406 347 18174.03 78.59 52718.20 88888.00 2006-12-13 12:56:08.906 347 18174.12 78.58 52718.37 88888.00 2006-12-13 12:56:09.406 347 18174.08 78.57 52718.21 88888.00 2006-12-13 12:56:09.906 347 18174.08 78.54 52718.12 88888.00 2006-12-13 12:56:10.406 347 18174.17 78.54 52718.20 88888.00 2006-12-13 12:56:10.906 347 18174.15 78.52 52718.12 88888.00 2006-12-13 12:56:11.406 347 18174.15 78.52 52718.16 88888.00 2006-12-13 12:56:11.906 347 18174.21 78.53 52718.13 88888.00 2006-12-13 12:56:12.406 347 18174.23 78.56 52718.24 88888.00 2006-12-13 12:56:12.906 347 18174.23 78.61 52718.29 88888.00 2006-12-13 12:56:13.406 347 18174.25 78.62 52718.21 88888.00 2006-12-13 12:56:13.906 347 18174.23 78.53 52718.14 88888.00 2006-12-13 12:56:14.406 347 18174.26 78.51 52718.09 88888.00 2006-12-13 12:56:14.906 347 18174.28 78.54 52718.01 88888.00 2006-12-13 12:56:15.406 347 18174.28 78.57 52717.85 88888.00 2006-12-13 12:56:15.906 347 18174.23 78.59 52717.84 88888.00 2006-12-13 12:56:16.406 347 18174.23 78.64 52717.89 88888.00 2006-12-13 12:56:16.906 347 18174.24 78.71 52717.99 88888.00 2006-12-13 12:56:17.406 347 18174.23 78.74 52718.02 88888.00 2006-12-13 12:56:17.906 347 18174.15 78.77 52718.03 88888.00 2006-12-13 12:56:18.406 347 18174.11 78.83 52718.17 88888.00 2006-12-13 12:56:18.906 347 18174.18 78.85 52718.22 88888.00 2006-12-13 12:56:19.406 347 18174.26 78.78 52718.12 88888.00 2006-12-13 12:56:19.906 347 18174.25 78.74 52718.17 88888.00 2006-12-13 12:56:20.406 347 18174.22 78.85 52718.26 88888.00 2006-12-13 12:56:20.906 347 18174.36 78.86 52718.31 88888.00 2006-12-13 12:56:21.406 347 18174.38 78.89 52718.33 88888.00 2006-12-13 12:56:21.906 347 18174.32 78.89 52718.20 88888.00 2006-12-13 12:56:22.406 347 18174.29 78.90 52718.22 88888.00 2006-12-13 12:56:22.906 347 18174.24 78.97 52718.41 88888.00 2006-12-13 12:56:23.406 347 18174.29 78.92 52718.31 88888.00 2006-12-13 12:56:23.906 347 18174.30 78.91 52718.26 88888.00 2006-12-13 12:56:24.406 347 18174.36 78.92 52718.30 88888.00 2006-12-13 12:56:24.906 347 18174.54 78.96 52718.32 88888.00 2006-12-13 12:56:25.406 347 18174.50 79.00 52718.20 88888.00 2006-12-13 12:56:25.906 347 18174.45 79.00 52718.20 88888.00 2006-12-13 12:56:26.406 347 18174.35 78.99 52718.25 88888.00 2006-12-13 12:56:26.906 347 18174.38 79.02 52718.20 88888.00 2006-12-13 12:56:27.406 347 18174.49 79.04 52718.09 88888.00 2006-12-13 12:56:27.906 347 18174.47 79.05 52718.02 88888.00 2006-12-13 12:56:28.406 347 18174.43 79.03 52717.90 88888.00 2006-12-13 12:56:28.906 347 18174.45 78.98 52717.94 88888.00 2006-12-13 12:56:29.406 347 18174.47 78.89 52717.97 88888.00 2006-12-13 12:56:29.906 347 18174.58 78.87 52718.02 88888.00 2006-12-13 12:56:30.406 347 18174.76 78.84 52718.06 88888.00 2006-12-13 12:56:30.906 347 18174.88 78.78 52718.05 88888.00 2006-12-13 12:56:31.406 347 18174.79 78.79 52717.97 88888.00 2006-12-13 12:56:31.906 347 18174.88 78.81 52717.94 88888.00 2006-12-13 12:56:32.406 347 18175.02 78.82 52717.84 88888.00 2006-12-13 12:56:32.906 347 18175.16 78.82 52717.72 88888.00 2006-12-13 12:56:33.406 347 18175.15 78.76 52717.70 88888.00 2006-12-13 12:56:33.906 347 18175.17 78.73 52717.59 88888.00 2006-12-13 12:56:34.406 347 18175.16 78.66 52717.59 88888.00 2006-12-13 12:56:34.906 347 18175.23 78.63 52717.60 88888.00 2006-12-13 12:56:35.406 347 18175.29 78.68 52717.59 88888.00 2006-12-13 12:56:35.906 347 18175.34 78.67 52717.63 88888.00 2006-12-13 12:56:36.406 347 18175.27 78.61 52717.61 88888.00 2006-12-13 12:56:36.906 347 18175.32 78.54 52717.58 88888.00 2006-12-13 12:56:37.406 347 18175.44 78.49 52717.52 88888.00 2006-12-13 12:56:37.906 347 18175.57 78.48 52717.48 88888.00 2006-12-13 12:56:38.406 347 18175.63 78.44 52717.46 88888.00 2006-12-13 12:56:38.906 347 18175.60 78.31 52717.59 88888.00 2006-12-13 12:56:39.406 347 18175.64 78.33 52717.62 88888.00 2006-12-13 12:56:39.906 347 18175.53 78.37 52717.63 88888.00 2006-12-13 12:56:40.406 347 18175.62 78.30 52717.55 88888.00 2006-12-13 12:56:40.906 347 18175.56 78.36 52717.41 88888.00 2006-12-13 12:56:41.406 347 18175.57 78.44 52717.36 88888.00 2006-12-13 12:56:41.906 347 18175.64 78.40 52717.36 88888.00 2006-12-13 12:56:42.406 347 18175.71 78.32 52717.35 88888.00 2006-12-13 12:56:42.906 347 18175.81 78.25 52717.39 88888.00 2006-12-13 12:56:43.406 347 18175.81 78.20 52717.46 88888.00 2006-12-13 12:56:43.906 347 18175.87 78.19 52717.39 88888.00 2006-12-13 12:56:44.406 347 18175.89 78.12 52717.40 88888.00 2006-12-13 12:56:44.906 347 18175.90 78.08 52717.47 88888.00 2006-12-13 12:56:45.406 347 18175.87 78.11 52717.50 88888.00 2006-12-13 12:56:45.906 347 18175.99 78.04 52717.43 88888.00 2006-12-13 12:56:46.406 347 18176.05 77.98 52717.33 88888.00 2006-12-13 12:56:46.906 347 18175.95 77.99 52717.35 88888.00 2006-12-13 12:56:47.406 347 18176.06 78.00 52717.23 88888.00 2006-12-13 12:56:47.906 347 18176.00 77.98 52717.32 88888.00 2006-12-13 12:56:48.406 347 18175.99 78.03 52717.34 88888.00 2006-12-13 12:56:48.906 347 18176.11 78.14 52717.27 88888.00 2006-12-13 12:56:49.406 347 18176.11 78.16 52717.23 88888.00 2006-12-13 12:56:49.906 347 18176.05 78.12 52717.26 88888.00 2006-12-13 12:56:50.406 347 18176.00 78.12 52717.39 88888.00 2006-12-13 12:56:50.906 347 18175.88 78.12 52717.43 88888.00 2006-12-13 12:56:51.406 347 18175.93 78.16 52717.47 88888.00 2006-12-13 12:56:51.906 347 18175.95 78.22 52717.44 88888.00 2006-12-13 12:56:52.406 347 18175.92 78.18 52717.29 88888.00 2006-12-13 12:56:52.906 347 18175.96 78.14 52717.31 88888.00 2006-12-13 12:56:53.406 347 18175.90 78.13 52717.36 88888.00 2006-12-13 12:56:53.906 347 18175.90 78.09 52717.35 88888.00 2006-12-13 12:56:54.406 347 18175.92 78.11 52717.29 88888.00 2006-12-13 12:56:54.906 347 18175.82 78.13 52717.24 88888.00 2006-12-13 12:56:55.406 347 18175.79 78.19 52717.16 88888.00 2006-12-13 12:56:55.906 347 18175.85 78.16 52717.12 88888.00 2006-12-13 12:56:56.406 347 18175.81 78.21 52717.09 88888.00 2006-12-13 12:56:56.906 347 18175.80 78.16 52717.23 88888.00 2006-12-13 12:56:57.406 347 18175.70 78.22 52717.32 88888.00 2006-12-13 12:56:57.906 347 18175.66 78.35 52717.35 88888.00 2006-12-13 12:56:58.406 347 18175.68 78.37 52717.26 88888.00 2006-12-13 12:56:58.906 347 18175.74 78.36 52717.46 88888.00 2006-12-13 12:56:59.406 347 18175.73 78.42 52717.46 88888.00 2006-12-13 12:56:59.906 347 18175.69 78.45 52717.50 88888.00 2006-12-13 12:57:00.406 347 18175.65 78.41 52717.45 88888.00 2006-12-13 12:57:00.906 347 18175.71 78.42 52717.38 88888.00 2006-12-13 12:57:01.406 347 18175.70 78.48 52717.31 88888.00 2006-12-13 12:57:01.906 347 18175.78 78.48 52717.32 88888.00 2006-12-13 12:57:02.406 347 18175.71 78.45 52717.37 88888.00 2006-12-13 12:57:02.906 347 18175.60 78.46 52717.40 88888.00 2006-12-13 12:57:03.406 347 18175.60 78.48 52717.47 88888.00 2006-12-13 12:57:03.906 347 18175.47 78.46 52717.41 88888.00 2006-12-13 12:57:04.406 347 18175.49 78.51 52717.47 88888.00 2006-12-13 12:57:04.906 347 18175.55 78.57 52717.37 88888.00 2006-12-13 12:57:05.406 347 18175.55 78.57 52717.47 88888.00 2006-12-13 12:57:05.906 347 18175.54 78.62 52717.52 88888.00 2006-12-13 12:57:06.406 347 18175.55 78.62 52717.51 88888.00 2006-12-13 12:57:06.906 347 18175.53 78.59 52717.66 88888.00 2006-12-13 12:57:07.406 347 18175.46 78.58 52717.75 88888.00 2006-12-13 12:57:07.906 347 18175.40 78.59 52717.77 88888.00 2006-12-13 12:57:08.406 347 18175.45 78.66 52717.74 88888.00 2006-12-13 12:57:08.906 347 18175.35 78.72 52717.78 88888.00 2006-12-13 12:57:09.406 347 18175.13 78.73 52717.79 88888.00 2006-12-13 12:57:09.906 347 18175.19 78.64 52717.78 88888.00 2006-12-13 12:57:10.406 347 18175.13 78.63 52717.68 88888.00 2006-12-13 12:57:10.906 347 18175.11 78.68 52717.60 88888.00 2006-12-13 12:57:11.406 347 18175.31 78.64 52717.69 88888.00 2006-12-13 12:57:11.906 347 18175.38 78.56 52717.74 88888.00 2006-12-13 12:57:12.406 347 18175.37 78.61 52717.92 88888.00 2006-12-13 12:57:12.906 347 18175.20 78.65 52717.91 88888.00 2006-12-13 12:57:13.406 347 18175.06 78.65 52717.90 88888.00 2006-12-13 12:57:13.906 347 18175.08 78.71 52717.89 88888.00 2006-12-13 12:57:14.406 347 18174.97 78.65 52717.99 88888.00 2006-12-13 12:57:14.906 347 18174.86 78.69 52717.93 88888.00 2006-12-13 12:57:15.406 347 18174.71 78.76 52717.89 88888.00 2006-12-13 12:57:15.906 347 18174.89 78.74 52717.92 88888.00 2006-12-13 12:57:16.406 347 18174.87 78.72 52717.82 88888.00 2006-12-13 12:57:16.906 347 18174.77 78.83 52717.81 88888.00 2006-12-13 12:57:17.406 347 18174.71 78.83 52717.81 88888.00 2006-12-13 12:57:17.906 347 18174.75 78.77 52717.84 88888.00 2006-12-13 12:57:18.406 347 18174.72 78.80 52717.93 88888.00 2006-12-13 12:57:18.906 347 18174.69 78.77 52717.89 88888.00 2006-12-13 12:57:19.406 347 18174.64 78.77 52717.98 88888.00 2006-12-13 12:57:19.906 347 18174.67 78.78 52718.02 88888.00 2006-12-13 12:57:20.406 347 18174.65 78.84 52717.96 88888.00 2006-12-13 12:57:20.906 347 18174.65 78.78 52717.91 88888.00 2006-12-13 12:57:21.406 347 18174.49 78.79 52717.92 88888.00 2006-12-13 12:57:21.906 347 18174.61 78.85 52717.90 88888.00 2006-12-13 12:57:22.406 347 18174.75 78.85 52717.82 88888.00 2006-12-13 12:57:22.906 347 18174.57 78.81 52717.87 88888.00 2006-12-13 12:57:23.406 347 18174.75 78.78 52717.81 88888.00 2006-12-13 12:57:23.906 347 18174.70 78.79 52717.73 88888.00 2006-12-13 12:57:24.406 347 18174.76 78.85 52717.75 88888.00 2006-12-13 12:57:24.906 347 18174.86 78.78 52717.91 88888.00 2006-12-13 12:57:25.406 347 18174.77 78.76 52717.87 88888.00 2006-12-13 12:57:25.906 347 18174.68 78.78 52717.84 88888.00 2006-12-13 12:57:26.406 347 18174.70 78.69 52717.91 88888.00 2006-12-13 12:57:26.906 347 18174.78 78.70 52718.02 88888.00 2006-12-13 12:57:27.406 347 18174.75 78.67 52717.97 88888.00 2006-12-13 12:57:27.906 347 18174.75 78.65 52717.91 88888.00 2006-12-13 12:57:28.406 347 18174.80 78.54 52717.84 88888.00 2006-12-13 12:57:28.906 347 18174.82 78.53 52717.83 88888.00 2006-12-13 12:57:29.406 347 18174.79 78.53 52717.78 88888.00 2006-12-13 12:57:29.906 347 18174.83 78.55 52717.64 88888.00 2006-12-13 12:57:30.406 347 18174.62 78.51 52717.74 88888.00 2006-12-13 12:57:30.906 347 18174.56 78.45 52717.78 88888.00 2006-12-13 12:57:31.406 347 18174.49 78.39 52717.71 88888.00 2006-12-13 12:57:31.906 347 18174.51 78.35 52717.72 88888.00 2006-12-13 12:57:32.406 347 18174.53 78.25 52717.60 88888.00 2006-12-13 12:57:32.906 347 18174.65 78.25 52717.44 88888.00 2006-12-13 12:57:33.406 347 18174.78 78.22 52717.40 88888.00 2006-12-13 12:57:33.906 347 18174.69 78.13 52717.47 88888.00 2006-12-13 12:57:34.406 347 18174.73 78.17 52717.51 88888.00 2006-12-13 12:57:34.906 347 18174.68 78.18 52717.48 88888.00 2006-12-13 12:57:35.406 347 18174.54 78.13 52717.40 88888.00 2006-12-13 12:57:35.906 347 18174.60 78.08 52717.45 88888.00 2006-12-13 12:57:36.406 347 18174.59 77.97 52717.39 88888.00 2006-12-13 12:57:36.906 347 18174.71 77.98 52717.40 88888.00 2006-12-13 12:57:37.406 347 18174.76 77.96 52717.41 88888.00 2006-12-13 12:57:37.906 347 18174.71 77.89 52717.58 88888.00 2006-12-13 12:57:38.406 347 18174.66 77.96 52717.59 88888.00 2006-12-13 12:57:38.906 347 18174.77 77.89 52717.39 88888.00 2006-12-13 12:57:39.406 347 18174.71 77.98 52717.33 88888.00 2006-12-13 12:57:39.906 347 18174.73 78.00 52717.31 88888.00 2006-12-13 12:57:40.406 347 18174.81 78.02 52717.27 88888.00 2006-12-13 12:57:40.906 347 18174.84 77.95 52717.25 88888.00 2006-12-13 12:57:41.406 347 18174.69 77.96 52717.27 88888.00 2006-12-13 12:57:41.906 347 18174.75 77.97 52717.31 88888.00 2006-12-13 12:57:42.406 347 18174.86 77.94 52717.41 88888.00 2006-12-13 12:57:42.906 347 18174.76 77.87 52717.52 88888.00 2006-12-13 12:57:43.406 347 18174.71 77.89 52717.56 88888.00 2006-12-13 12:57:43.906 347 18174.75 77.98 52717.61 88888.00 2006-12-13 12:57:44.406 347 18174.76 78.11 52717.64 88888.00 2006-12-13 12:57:44.906 347 18174.76 78.15 52717.64 88888.00 2006-12-13 12:57:45.406 347 18174.66 78.10 52717.69 88888.00 2006-12-13 12:57:45.906 347 18174.75 77.98 52717.81 88888.00 2006-12-13 12:57:46.406 347 18174.66 78.00 52717.74 88888.00 2006-12-13 12:57:46.906 347 18174.59 78.09 52717.61 88888.00 2006-12-13 12:57:47.406 347 18174.73 78.07 52717.63 88888.00 2006-12-13 12:57:47.906 347 18174.76 78.05 52717.58 88888.00 2006-12-13 12:57:48.406 347 18174.92 78.12 52717.50 88888.00 2006-12-13 12:57:48.906 347 18174.90 78.16 52717.48 88888.00 2006-12-13 12:57:49.406 347 18174.65 78.17 52717.59 88888.00 2006-12-13 12:57:49.906 347 18174.51 78.21 52717.72 88888.00 2006-12-13 12:57:50.406 347 18174.62 78.26 52717.67 88888.00 2006-12-13 12:57:50.906 347 18174.76 78.33 52717.61 88888.00 2006-12-13 12:57:51.406 347 18174.77 78.32 52717.46 88888.00 2006-12-13 12:57:51.906 347 18174.78 78.28 52717.40 88888.00 2006-12-13 12:57:52.406 347 18174.67 78.26 52717.35 88888.00 2006-12-13 12:57:52.906 347 18174.64 78.33 52717.36 88888.00 2006-12-13 12:57:53.406 347 18174.65 78.32 52717.34 88888.00 2006-12-13 12:57:53.906 347 18174.55 78.29 52717.40 88888.00 2006-12-13 12:57:54.406 347 18174.67 78.25 52717.46 88888.00 2006-12-13 12:57:54.906 347 18174.76 78.16 52717.61 88888.00 2006-12-13 12:57:55.406 347 18174.70 78.18 52717.51 88888.00 2006-12-13 12:57:55.906 347 18174.65 78.17 52717.43 88888.00 2006-12-13 12:57:56.406 347 18174.81 78.15 52717.47 88888.00 2006-12-13 12:57:56.906 347 18174.94 78.04 52717.51 88888.00 2006-12-13 12:57:57.406 347 18174.98 77.91 52717.46 88888.00 2006-12-13 12:57:57.906 347 18174.88 77.82 52717.46 88888.00 2006-12-13 12:57:58.406 347 18174.93 77.79 52717.40 88888.00 2006-12-13 12:57:58.906 347 18174.92 77.74 52717.37 88888.00 2006-12-13 12:57:59.406 347 18174.94 77.66 52717.43 88888.00 2006-12-13 12:57:59.906 347 18175.08 77.59 52717.37 88888.00 2006-12-13 12:58:00.406 347 18175.11 77.62 52717.43 88888.00 2006-12-13 12:58:00.906 347 18175.15 77.50 52717.46 88888.00 2006-12-13 12:58:01.406 347 18175.13 77.35 52717.47 88888.00 2006-12-13 12:58:01.906 347 18175.33 77.28 52717.36 88888.00 2006-12-13 12:58:02.406 347 18175.36 77.21 52717.24 88888.00 2006-12-13 12:58:02.906 347 18175.46 76.97 52717.20 88888.00 2006-12-13 12:58:03.406 347 18175.51 76.94 52717.09 88888.00 2006-12-13 12:58:03.906 347 18175.59 76.98 52717.08 88888.00 2006-12-13 12:58:04.406 347 18175.65 77.02 52717.12 88888.00 2006-12-13 12:58:04.906 347 18175.58 76.92 52717.09 88888.00 2006-12-13 12:58:05.406 347 18175.54 76.88 52717.11 88888.00 2006-12-13 12:58:05.906 347 18175.54 76.82 52716.94 88888.00 2006-12-13 12:58:06.406 347 18175.52 76.74 52717.02 88888.00 2006-12-13 12:58:06.906 347 18175.43 76.69 52716.98 88888.00 2006-12-13 12:58:07.406 347 18175.48 76.58 52716.97 88888.00 2006-12-13 12:58:07.906 347 18175.63 76.64 52717.02 88888.00 2006-12-13 12:58:08.406 347 18175.48 76.64 52717.09 88888.00 2006-12-13 12:58:08.906 347 18175.30 76.62 52717.13 88888.00 2006-12-13 12:58:09.406 347 18175.25 76.61 52717.13 88888.00 2006-12-13 12:58:09.906 347 18175.08 76.63 52717.14 88888.00 2006-12-13 12:58:10.406 347 18174.89 76.58 52717.23 88888.00 2006-12-13 12:58:10.906 347 18174.86 76.61 52717.19 88888.00 2006-12-13 12:58:11.406 347 18174.83 76.55 52717.20 88888.00 2006-12-13 12:58:11.906 347 18174.87 76.54 52717.19 88888.00 2006-12-13 12:58:12.406 347 18174.84 76.55 52717.09 88888.00 2006-12-13 12:58:12.906 347 18174.90 76.49 52717.14 88888.00 2006-12-13 12:58:13.406 347 18174.78 76.55 52717.22 88888.00 2006-12-13 12:58:13.906 347 18174.80 76.47 52717.31 88888.00 2006-12-13 12:58:14.406 347 18174.89 76.42 52717.29 88888.00 2006-12-13 12:58:14.906 347 18174.87 76.36 52717.34 88888.00 2006-12-13 12:58:15.406 347 18174.76 76.47 52717.39 88888.00 2006-12-13 12:58:15.906 347 18174.77 76.53 52717.37 88888.00 2006-12-13 12:58:16.406 347 18174.72 76.66 52717.40 88888.00 2006-12-13 12:58:16.906 347 18174.65 76.64 52717.54 88888.00 2006-12-13 12:58:17.406 347 18174.46 76.66 52717.52 88888.00 2006-12-13 12:58:17.906 347 18174.54 76.72 52717.48 88888.00 2006-12-13 12:58:18.406 347 18174.55 76.70 52717.49 88888.00 2006-12-13 12:58:18.906 347 18174.36 76.64 52717.59 88888.00 2006-12-13 12:58:19.406 347 18174.40 76.72 52717.61 88888.00 2006-12-13 12:58:19.906 347 18174.38 76.80 52717.60 88888.00 2006-12-13 12:58:20.406 347 18174.27 76.73 52717.67 88888.00 2006-12-13 12:58:20.906 347 18174.37 76.67 52717.69 88888.00 2006-12-13 12:58:21.406 347 18174.33 76.68 52717.66 88888.00 2006-12-13 12:58:21.906 347 18174.30 76.70 52717.71 88888.00 2006-12-13 12:58:22.406 347 18174.40 76.79 52717.62 88888.00 2006-12-13 12:58:22.906 347 18174.38 76.83 52717.56 88888.00 2006-12-13 12:58:23.406 347 18174.29 76.83 52717.44 88888.00 2006-12-13 12:58:23.906 347 18174.39 76.87 52717.49 88888.00 2006-12-13 12:58:24.406 347 18174.40 76.82 52717.63 88888.00 2006-12-13 12:58:24.906 347 18174.30 76.77 52717.55 88888.00 2006-12-13 12:58:25.406 347 18174.34 76.74 52717.39 88888.00 2006-12-13 12:58:25.906 347 18174.38 76.71 52717.44 88888.00 2006-12-13 12:58:26.406 347 18174.35 76.70 52717.52 88888.00 2006-12-13 12:58:26.906 347 18174.49 76.68 52717.55 88888.00 2006-12-13 12:58:27.406 347 18174.39 76.64 52717.51 88888.00 2006-12-13 12:58:27.906 347 18174.30 76.67 52717.44 88888.00 2006-12-13 12:58:28.406 347 18174.35 76.75 52717.33 88888.00 2006-12-13 12:58:28.906 347 18174.37 76.81 52717.36 88888.00 2006-12-13 12:58:29.406 347 18174.32 76.78 52717.47 88888.00 2006-12-13 12:58:29.906 347 18174.29 76.75 52717.45 88888.00 2006-12-13 12:58:30.406 347 18174.22 76.75 52717.51 88888.00 2006-12-13 12:58:30.906 347 18174.24 76.80 52717.43 88888.00 2006-12-13 12:58:31.406 347 18174.39 76.90 52717.29 88888.00 2006-12-13 12:58:31.906 347 18174.40 76.83 52717.29 88888.00 2006-12-13 12:58:32.406 347 18174.35 76.73 52717.33 88888.00 2006-12-13 12:58:32.906 347 18174.50 76.65 52717.40 88888.00 2006-12-13 12:58:33.406 347 18174.65 76.64 52717.40 88888.00 2006-12-13 12:58:33.906 347 18174.56 76.51 52717.38 88888.00 2006-12-13 12:58:34.406 347 18174.43 76.50 52717.44 88888.00 2006-12-13 12:58:34.906 347 18174.49 76.41 52717.38 88888.00 2006-12-13 12:58:35.406 347 18174.55 76.41 52717.46 88888.00 2006-12-13 12:58:35.906 347 18174.60 76.38 52717.40 88888.00 2006-12-13 12:58:36.406 347 18174.66 76.34 52717.35 88888.00 2006-12-13 12:58:36.906 347 18174.68 76.18 52717.23 88888.00 2006-12-13 12:58:37.406 347 18174.66 76.17 52717.31 88888.00 2006-12-13 12:58:37.906 347 18174.66 76.12 52717.35 88888.00 2006-12-13 12:58:38.406 347 18174.71 76.10 52717.34 88888.00 2006-12-13 12:58:38.906 347 18174.70 76.11 52717.40 88888.00 2006-12-13 12:58:39.406 347 18174.65 76.11 52717.31 88888.00 2006-12-13 12:58:39.906 347 18174.67 76.06 52717.31 88888.00 2006-12-13 12:58:40.406 347 18174.67 76.00 52717.29 88888.00 2006-12-13 12:58:40.906 347 18174.58 75.94 52717.26 88888.00 2006-12-13 12:58:41.406 347 18174.75 75.82 52717.29 88888.00 2006-12-13 12:58:41.906 347 18174.81 75.73 52717.34 88888.00 2006-12-13 12:58:42.406 347 18174.83 75.75 52717.25 88888.00 2006-12-13 12:58:42.906 347 18174.68 75.76 52717.23 88888.00 2006-12-13 12:58:43.406 347 18174.66 75.74 52717.28 88888.00 2006-12-13 12:58:43.906 347 18174.66 75.77 52717.24 88888.00 2006-12-13 12:58:44.406 347 18174.69 75.79 52717.37 88888.00 2006-12-13 12:58:44.906 347 18174.61 75.79 52717.44 88888.00 2006-12-13 12:58:45.406 347 18174.66 75.73 52717.41 88888.00 2006-12-13 12:58:45.906 347 18174.79 75.69 52717.48 88888.00 2006-12-13 12:58:46.406 347 18174.78 75.65 52717.56 88888.00 2006-12-13 12:58:46.906 347 18174.76 75.70 52717.57 88888.00 2006-12-13 12:58:47.406 347 18174.84 75.73 52717.46 88888.00 2006-12-13 12:58:47.906 347 18174.76 75.82 52717.36 88888.00 2006-12-13 12:58:48.406 347 18174.75 75.82 52717.31 88888.00 2006-12-13 12:58:48.906 347 18174.88 75.78 52717.31 88888.00 2006-12-13 12:58:49.406 347 18174.83 75.70 52717.38 88888.00 2006-12-13 12:58:49.906 347 18174.77 75.71 52717.36 88888.00 2006-12-13 12:58:50.406 347 18174.76 75.72 52717.34 88888.00 2006-12-13 12:58:50.906 347 18174.77 75.73 52717.22 88888.00 2006-12-13 12:58:51.406 347 18174.82 75.73 52717.24 88888.00 2006-12-13 12:58:51.906 347 18174.72 75.72 52717.36 88888.00 2006-12-13 12:58:52.406 347 18174.61 75.74 52717.41 88888.00 2006-12-13 12:58:52.906 347 18174.60 75.74 52717.39 88888.00 2006-12-13 12:58:53.406 347 18174.59 75.76 52717.44 88888.00 2006-12-13 12:58:53.906 347 18174.55 75.81 52717.38 88888.00 2006-12-13 12:58:54.406 347 18174.50 75.79 52717.40 88888.00 2006-12-13 12:58:54.906 347 18174.43 75.78 52717.38 88888.00 2006-12-13 12:58:55.406 347 18174.46 75.91 52717.36 88888.00 2006-12-13 12:58:55.906 347 18174.60 75.99 52717.37 88888.00 2006-12-13 12:58:56.406 347 18174.61 76.04 52717.38 88888.00 2006-12-13 12:58:56.906 347 18174.54 76.13 52717.52 88888.00 2006-12-13 12:58:57.406 347 18174.65 76.11 52717.55 88888.00 2006-12-13 12:58:57.906 347 18174.64 76.03 52717.52 88888.00 2006-12-13 12:58:58.406 347 18174.69 76.11 52717.61 88888.00 2006-12-13 12:58:58.906 347 18174.76 76.18 52717.69 88888.00 2006-12-13 12:58:59.403 347 18174.71 76.22 52717.75 88888.00 2006-12-13 12:58:59.903 347 18174.72 76.30 52717.71 88888.00 2006-12-13 12:59:00.403 347 18174.73 76.35 52717.54 88888.00 2006-12-13 12:59:00.903 347 18174.65 76.39 52717.49 88888.00 2006-12-13 12:59:01.403 347 18174.59 76.37 52717.55 88888.00 2006-12-13 12:59:01.903 347 18174.62 76.33 52717.63 88888.00 2006-12-13 12:59:02.403 347 18174.53 76.36 52717.72 88888.00 2006-12-13 12:59:02.903 347 18174.53 76.39 52717.81 88888.00 2006-12-13 12:59:03.403 347 18174.40 76.39 52717.87 88888.00 2006-12-13 12:59:03.903 347 18174.48 76.37 52717.74 88888.00 2006-12-13 12:59:04.403 347 18174.65 76.31 52717.64 88888.00 2006-12-13 12:59:04.903 347 18174.62 76.21 52717.50 88888.00 2006-12-13 12:59:05.403 347 18174.59 76.14 52717.57 88888.00 2006-12-13 12:59:05.903 347 18174.77 76.12 52717.70 88888.00 2006-12-13 12:59:06.403 347 18174.89 76.13 52717.72 88888.00 2006-12-13 12:59:06.903 347 18174.90 76.06 52717.56 88888.00 2006-12-13 12:59:07.403 347 18174.77 76.09 52717.54 88888.00 2006-12-13 12:59:07.903 347 18174.67 76.14 52717.54 88888.00 2006-12-13 12:59:08.403 347 18174.54 76.15 52717.63 88888.00 2006-12-13 12:59:08.903 347 18174.65 76.13 52717.60 88888.00 2006-12-13 12:59:09.403 347 18174.66 76.07 52717.58 88888.00 2006-12-13 12:59:09.903 347 18174.72 76.08 52717.54 88888.00 2006-12-13 12:59:10.403 347 18174.91 76.07 52717.56 88888.00 2006-12-13 12:59:10.903 347 18174.80 76.07 52717.56 88888.00 2006-12-13 12:59:11.403 347 18174.56 76.08 52717.52 88888.00 2006-12-13 12:59:11.903 347 18174.45 76.04 52717.48 88888.00 2006-12-13 12:59:12.403 347 18174.49 76.04 52717.43 88888.00 2006-12-13 12:59:12.903 347 18174.47 76.07 52717.43 88888.00 2006-12-13 12:59:13.403 347 18174.38 76.06 52717.45 88888.00 2006-12-13 12:59:13.903 347 18174.38 76.00 52717.43 88888.00 2006-12-13 12:59:14.403 347 18174.50 76.02 52717.60 88888.00 2006-12-13 12:59:14.903 347 18174.50 76.09 52717.51 88888.00 2006-12-13 12:59:15.403 347 18174.48 76.08 52717.41 88888.00 2006-12-13 12:59:15.903 347 18174.48 76.09 52717.48 88888.00 2006-12-13 12:59:16.403 347 18174.50 76.12 52717.47 88888.00 2006-12-13 12:59:16.903 347 18174.57 76.15 52717.45 88888.00 2006-12-13 12:59:17.403 347 18174.69 76.13 52717.56 88888.00 2006-12-13 12:59:17.903 347 18174.64 76.16 52717.54 88888.00 2006-12-13 12:59:18.403 347 18174.58 76.21 52717.55 88888.00 2006-12-13 12:59:18.903 347 18174.48 76.26 52717.58 88888.00 2006-12-13 12:59:19.403 347 18174.38 76.34 52717.63 88888.00 2006-12-13 12:59:19.903 347 18174.29 76.36 52717.55 88888.00 2006-12-13 12:59:20.403 347 18174.40 76.38 52717.58 88888.00 2006-12-13 12:59:20.903 347 18174.68 76.36 52717.58 88888.00 2006-12-13 12:59:21.403 347 18174.83 76.32 52717.60 88888.00 2006-12-13 12:59:21.903 347 18174.82 76.26 52717.55 88888.00 2006-12-13 12:59:22.403 347 18174.78 76.28 52717.63 88888.00 2006-12-13 12:59:22.903 347 18174.87 76.24 52717.74 88888.00 2006-12-13 12:59:23.403 347 18174.89 76.15 52717.82 88888.00 2006-12-13 12:59:23.903 347 18174.93 76.15 52717.81 88888.00 2006-12-13 12:59:24.403 347 18174.93 76.16 52717.75 88888.00 2006-12-13 12:59:24.903 347 18174.92 76.02 52717.73 88888.00 2006-12-13 12:59:25.403 347 18175.00 76.00 52717.69 88888.00 2006-12-13 12:59:25.903 347 18175.09 76.05 52717.78 88888.00 2006-12-13 12:59:26.403 347 18175.09 76.07 52717.82 88888.00 2006-12-13 12:59:26.903 347 18175.09 76.05 52717.67 88888.00 2006-12-13 12:59:27.403 347 18175.15 76.06 52717.67 88888.00 2006-12-13 12:59:27.903 347 18175.22 76.20 52717.70 88888.00 2006-12-13 12:59:28.403 347 18175.32 76.24 52717.69 88888.00 2006-12-13 12:59:28.903 347 18175.29 76.23 52717.85 88888.00 2006-12-13 12:59:29.403 347 18175.22 76.16 52717.91 88888.00 2006-12-13 12:59:29.903 347 18175.16 76.14 52717.82 88888.00 2006-12-13 12:59:30.403 347 18175.19 76.16 52717.80 88888.00 2006-12-13 12:59:30.903 347 18175.30 76.14 52717.86 88888.00 2006-12-13 12:59:31.403 347 18175.49 76.19 52717.87 88888.00 2006-12-13 12:59:31.903 347 18175.49 76.21 52717.74 88888.00 2006-12-13 12:59:32.403 347 18175.45 76.20 52717.84 88888.00 2006-12-13 12:59:32.903 347 18175.63 76.21 52717.96 88888.00 2006-12-13 12:59:33.403 347 18175.74 76.19 52717.96 88888.00 2006-12-13 12:59:33.903 347 18175.75 76.25 52717.89 88888.00 2006-12-13 12:59:34.403 347 18175.77 76.29 52717.86 88888.00 2006-12-13 12:59:34.903 347 18175.78 76.29 52718.01 88888.00 2006-12-13 12:59:35.403 347 18175.73 76.39 52718.03 88888.00 2006-12-13 12:59:35.903 347 18175.75 76.45 52718.09 88888.00 2006-12-13 12:59:36.403 347 18175.66 76.44 52718.13 88888.00 2006-12-13 12:59:36.903 347 18175.71 76.40 52718.19 88888.00 2006-12-13 12:59:37.403 347 18175.79 76.40 52718.27 88888.00 2006-12-13 12:59:37.903 347 18175.65 76.38 52718.33 88888.00 2006-12-13 12:59:38.403 347 18175.69 76.41 52718.31 88888.00 2006-12-13 12:59:38.903 347 18175.79 76.46 52718.31 88888.00 2006-12-13 12:59:39.403 347 18175.86 76.49 52718.30 88888.00 2006-12-13 12:59:39.903 347 18175.76 76.48 52718.33 88888.00 2006-12-13 12:59:40.403 347 18175.55 76.43 52718.41 88888.00 2006-12-13 12:59:40.903 347 18175.54 76.54 52718.51 88888.00 2006-12-13 12:59:41.403 347 18175.51 76.69 52718.57 88888.00 2006-12-13 12:59:41.903 347 18175.55 76.74 52718.50 88888.00 2006-12-13 12:59:42.403 347 18175.41 76.66 52718.38 88888.00 2006-12-13 12:59:42.903 347 18175.36 76.72 52718.41 88888.00 2006-12-13 12:59:43.403 347 18175.46 76.86 52718.38 88888.00 2006-12-13 12:59:43.903 347 18175.32 76.86 52718.41 88888.00 2006-12-13 12:59:44.403 347 18175.24 76.89 52718.38 88888.00 2006-12-13 12:59:44.903 347 18175.13 76.92 52718.28 88888.00 2006-12-13 12:59:45.403 347 18175.08 76.99 52718.32 88888.00 2006-12-13 12:59:45.903 347 18175.05 77.03 52718.45 88888.00 2006-12-13 12:59:46.403 347 18175.09 77.02 52718.52 88888.00 2006-12-13 12:59:46.903 347 18175.05 77.08 52718.47 88888.00 2006-12-13 12:59:47.403 347 18174.84 77.13 52718.44 88888.00 2006-12-13 12:59:47.903 347 18174.91 77.16 52718.44 88888.00 2006-12-13 12:59:48.403 347 18174.88 77.21 52718.50 88888.00 2006-12-13 12:59:48.903 347 18174.88 77.26 52718.49 88888.00 2006-12-13 12:59:49.403 347 18174.91 77.21 52718.45 88888.00 2006-12-13 12:59:49.903 347 18174.81 77.21 52718.44 88888.00 2006-12-13 12:59:50.403 347 18174.67 77.23 52718.44 88888.00 2006-12-13 12:59:50.903 347 18174.71 77.22 52718.50 88888.00 2006-12-13 12:59:51.403 347 18174.71 77.31 52718.63 88888.00 2006-12-13 12:59:51.903 347 18174.84 77.28 52718.65 88888.00 2006-12-13 12:59:52.403 347 18174.73 77.07 52718.53 88888.00 2006-12-13 12:59:52.903 347 18174.79 77.05 52718.41 88888.00 2006-12-13 12:59:53.403 347 18174.73 77.05 52718.27 88888.00 2006-12-13 12:59:53.903 347 18174.76 77.04 52718.18 88888.00 2006-12-13 12:59:54.403 347 18174.77 77.03 52718.32 88888.00 2006-12-13 12:59:54.903 347 18174.69 77.04 52718.44 88888.00 2006-12-13 12:59:55.403 347 18174.70 76.99 52718.39 88888.00 2006-12-13 12:59:55.903 347 18174.70 76.92 52718.37 88888.00 2006-12-13 12:59:56.403 347 18174.61 76.86 52718.26 88888.00 2006-12-13 12:59:56.903 347 18174.66 76.89 52718.30 88888.00 2006-12-13 12:59:57.403 347 18174.75 76.84 52718.27 88888.00 2006-12-13 12:59:57.903 347 18174.67 76.76 52718.21 88888.00 2006-12-13 12:59:58.403 347 18174.61 76.74 52718.25 88888.00 2006-12-13 12:59:58.903 347 18174.77 76.70 52718.33 88888.00 2006-12-13 12:59:59.403 347 18174.79 76.63 52718.35 88888.00 2006-12-13 12:59:59.903 347 18174.75 76.57 52718.31 88888.00 2006-12-13 13:00:00.403 347 18174.82 76.53 52718.20 88888.00 2006-12-13 13:00:00.903 347 18174.82 76.51 52718.18 88888.00 2006-12-13 13:00:01.403 347 18174.84 76.48 52718.10 88888.00 2006-12-13 13:00:01.903 347 18174.78 76.39 52718.10 88888.00 2006-12-13 13:00:02.403 347 18174.81 76.34 52718.14 88888.00 2006-12-13 13:00:02.903 347 18174.91 76.30 52718.17 88888.00 2006-12-13 13:00:03.403 347 18174.98 76.40 52718.21 88888.00 2006-12-13 13:00:03.903 347 18174.94 76.39 52718.28 88888.00 2006-12-13 13:00:04.403 347 18174.81 76.31 52718.25 88888.00 2006-12-13 13:00:04.903 347 18174.95 76.28 52718.15 88888.00 2006-12-13 13:00:05.403 347 18175.02 76.21 52718.18 88888.00 2006-12-13 13:00:05.903 347 18175.09 76.19 52718.24 88888.00 2006-12-13 13:00:06.403 347 18175.01 76.21 52718.07 88888.00 2006-12-13 13:00:06.903 347 18175.06 76.28 52718.03 88888.00 2006-12-13 13:00:07.403 347 18175.09 76.35 52718.05 88888.00 2006-12-13 13:00:07.903 347 18175.09 76.48 52718.03 88888.00 2006-12-13 13:00:08.403 347 18175.15 76.53 52718.04 88888.00 2006-12-13 13:00:08.903 347 18175.22 76.41 52718.06 88888.00 2006-12-13 13:00:09.403 347 18175.33 76.49 52718.04 88888.00 2006-12-13 13:00:09.903 347 18175.44 76.47 52717.99 88888.00 2006-12-13 13:00:10.403 347 18175.49 76.41 52717.96 88888.00 2006-12-13 13:00:10.903 347 18175.51 76.55 52718.09 88888.00 2006-12-13 13:00:11.403 347 18175.41 76.56 52718.08 88888.00 2006-12-13 13:00:11.903 347 18175.30 76.51 52718.03 88888.00 2006-12-13 13:00:12.403 347 18175.41 76.55 52718.10 88888.00 2006-12-13 13:00:12.903 347 18175.46 76.64 52718.27 88888.00 2006-12-13 13:00:13.403 347 18175.45 76.69 52718.21 88888.00 2006-12-13 13:00:13.903 347 18175.40 76.75 52718.26 88888.00 2006-12-13 13:00:14.403 347 18175.43 76.84 52718.25 88888.00 2006-12-13 13:00:14.903 347 18175.42 76.84 52718.15 88888.00 2006-12-13 13:00:15.403 347 18175.43 76.78 52718.09 88888.00 2006-12-13 13:00:15.903 347 18175.47 76.82 52718.14 88888.00 2006-12-13 13:00:16.403 347 18175.44 76.90 52718.17 88888.00 2006-12-13 13:00:16.903 347 18175.40 76.97 52718.09 88888.00 2006-12-13 13:00:17.403 347 18175.41 77.09 52718.18 88888.00 2006-12-13 13:00:17.903 347 18175.55 77.12 52718.18 88888.00 2006-12-13 13:00:18.403 347 18175.53 77.21 52718.05 88888.00 2006-12-13 13:00:18.903 347 18175.56 77.24 52717.97 88888.00 2006-12-13 13:00:19.403 347 18175.62 77.19 52717.97 88888.00 2006-12-13 13:00:19.903 347 18175.51 77.03 52717.93 88888.00 2006-12-13 13:00:20.403 347 18175.74 77.04 52717.93 88888.00 2006-12-13 13:00:20.903 347 18175.88 77.09 52717.95 88888.00 2006-12-13 13:00:21.403 347 18175.80 77.08 52717.93 88888.00 2006-12-13 13:00:21.903 347 18175.74 77.16 52718.05 88888.00 2006-12-13 13:00:22.403 347 18175.85 77.15 52718.05 88888.00 2006-12-13 13:00:22.903 347 18175.96 77.03 52718.05 88888.00 2006-12-13 13:00:23.403 347 18175.95 76.96 52718.04 88888.00 2006-12-13 13:00:23.903 347 18175.93 76.90 52717.87 88888.00 2006-12-13 13:00:24.403 347 18176.02 76.91 52717.82 88888.00 2006-12-13 13:00:24.903 347 18176.03 76.89 52717.83 88888.00 2006-12-13 13:00:25.403 347 18176.10 76.76 52717.82 88888.00 2006-12-13 13:00:25.903 347 18176.27 76.74 52717.78 88888.00 2006-12-13 13:00:26.403 347 18176.25 76.75 52717.73 88888.00 2006-12-13 13:00:26.903 347 18176.24 76.73 52717.78 88888.00 2006-12-13 13:00:27.403 347 18176.36 76.75 52717.73 88888.00 2006-12-13 13:00:27.903 347 18176.43 76.70 52717.67 88888.00 2006-12-13 13:00:28.403 347 18176.39 76.64 52717.70 88888.00 2006-12-13 13:00:28.903 347 18176.27 76.50 52717.70 88888.00 2006-12-13 13:00:29.403 347 18176.40 76.44 52717.57 88888.00 2006-12-13 13:00:29.903 347 18176.42 76.38 52717.51 88888.00 2006-12-13 13:00:30.403 347 18176.38 76.37 52717.56 88888.00 2006-12-13 13:00:30.903 347 18176.45 76.39 52717.57 88888.00 2006-12-13 13:00:31.403 347 18176.42 76.35 52717.59 88888.00 2006-12-13 13:00:31.903 347 18176.28 76.41 52717.59 88888.00 2006-12-13 13:00:32.403 347 18176.28 76.47 52717.61 88888.00 2006-12-13 13:00:32.903 347 18176.44 76.45 52717.56 88888.00 2006-12-13 13:00:33.403 347 18176.61 76.39 52717.52 88888.00 2006-12-13 13:00:33.903 347 18176.63 76.35 52717.54 88888.00 2006-12-13 13:00:34.403 347 18176.61 76.33 52717.54 88888.00 2006-12-13 13:00:34.903 347 18176.47 76.28 52717.57 88888.00 2006-12-13 13:00:35.403 347 18176.45 76.22 52717.52 88888.00 2006-12-13 13:00:35.903 347 18176.51 76.24 52717.55 88888.00 2006-12-13 13:00:36.403 347 18176.42 76.28 52717.54 88888.00 2006-12-13 13:00:36.903 347 18176.42 76.18 52717.55 88888.00 2006-12-13 13:00:37.403 347 18176.49 76.18 52717.57 88888.00 2006-12-13 13:00:37.903 347 18176.54 76.28 52717.52 88888.00 2006-12-13 13:00:38.403 347 18176.47 76.23 52717.58 88888.00 2006-12-13 13:00:38.903 347 18176.50 76.15 52717.52 88888.00 2006-12-13 13:00:39.403 347 18176.52 76.17 52717.44 88888.00 2006-12-13 13:00:39.903 347 18176.51 76.16 52717.49 88888.00 2006-12-13 13:00:40.403 347 18176.51 76.21 52717.67 88888.00 2006-12-13 13:00:40.903 347 18176.46 76.26 52717.75 88888.00 2006-12-13 13:00:41.403 347 18176.51 76.29 52717.84 88888.00 2006-12-13 13:00:41.903 347 18176.60 76.22 52717.85 88888.00 2006-12-13 13:00:42.403 347 18176.61 76.28 52717.75 88888.00 2006-12-13 13:00:42.903 347 18176.35 76.40 52717.63 88888.00 2006-12-13 13:00:43.403 347 18176.34 76.38 52717.78 88888.00 2006-12-13 13:00:43.903 347 18176.31 76.40 52717.85 88888.00 2006-12-13 13:00:44.403 347 18176.27 76.39 52717.90 88888.00 2006-12-13 13:00:44.903 347 18176.30 76.41 52717.96 88888.00 2006-12-13 13:00:45.403 347 18176.25 76.44 52717.89 88888.00 2006-12-13 13:00:45.903 347 18176.23 76.51 52717.82 88888.00 2006-12-13 13:00:46.403 347 18176.20 76.57 52717.96 88888.00 2006-12-13 13:00:46.903 347 18176.01 76.61 52717.91 88888.00 2006-12-13 13:00:47.403 347 18176.10 76.63 52717.90 88888.00 2006-12-13 13:00:47.903 347 18176.05 76.56 52717.91 88888.00 2006-12-13 13:00:48.403 347 18176.01 76.52 52718.02 88888.00 2006-12-13 13:00:48.903 347 18175.96 76.47 52718.07 88888.00 2006-12-13 13:00:49.403 347 18175.84 76.55 52718.09 88888.00 2006-12-13 13:00:49.903 347 18175.75 76.62 52718.06 88888.00 2006-12-13 13:00:50.403 347 18175.89 76.69 52717.97 88888.00 2006-12-13 13:00:50.903 347 18175.93 76.73 52717.96 88888.00 2006-12-13 13:00:51.403 347 18175.84 76.68 52717.95 88888.00 2006-12-13 13:00:51.903 347 18175.73 76.70 52718.04 88888.00 2006-12-13 13:00:52.403 347 18175.67 76.73 52718.03 88888.00 2006-12-13 13:00:52.903 347 18175.57 76.70 52718.01 88888.00 2006-12-13 13:00:53.403 347 18175.71 76.68 52718.05 88888.00 2006-12-13 13:00:53.903 347 18175.74 76.68 52718.02 88888.00 2006-12-13 13:00:54.403 347 18175.65 76.68 52718.10 88888.00 2006-12-13 13:00:54.903 347 18175.66 76.70 52718.10 88888.00 2006-12-13 13:00:55.403 347 18175.57 76.68 52718.02 88888.00 2006-12-13 13:00:55.903 347 18175.55 76.64 52718.05 88888.00 2006-12-13 13:00:56.403 347 18175.52 76.69 52718.10 88888.00 2006-12-13 13:00:56.903 347 18175.54 76.72 52717.99 88888.00 2006-12-13 13:00:57.403 347 18175.46 76.65 52718.05 88888.00 2006-12-13 13:00:57.903 347 18175.46 76.59 52718.03 88888.00 2006-12-13 13:00:58.403 347 18175.53 76.58 52718.08 88888.00 2006-12-13 13:00:58.903 347 18175.42 76.58 52718.12 88888.00 2006-12-13 13:00:59.403 347 18175.30 76.57 52718.05 88888.00 2006-12-13 13:00:59.903 347 18175.22 76.59 52718.02 88888.00 2006-12-13 13:01:00.403 347 18175.22 76.61 52717.98 88888.00 2006-12-13 13:01:00.903 347 18175.12 76.62 52718.09 88888.00 2006-12-13 13:01:01.403 347 18175.15 76.57 52718.21 88888.00 2006-12-13 13:01:01.903 347 18175.05 76.58 52718.12 88888.00 2006-12-13 13:01:02.403 347 18175.05 76.55 52718.07 88888.00 2006-12-13 13:01:02.903 347 18174.90 76.44 52718.18 88888.00 2006-12-13 13:01:03.403 347 18174.95 76.38 52718.14 88888.00 2006-12-13 13:01:03.903 347 18174.88 76.38 52718.15 88888.00 2006-12-13 13:01:04.403 347 18174.84 76.41 52718.15 88888.00 2006-12-13 13:01:04.903 347 18174.79 76.40 52718.20 88888.00 2006-12-13 13:01:05.403 347 18174.84 76.42 52718.29 88888.00 2006-12-13 13:01:05.903 347 18174.87 76.47 52718.35 88888.00 2006-12-13 13:01:06.403 347 18174.73 76.47 52718.32 88888.00 2006-12-13 13:01:06.903 347 18174.80 76.44 52718.33 88888.00 2006-12-13 13:01:07.403 347 18174.69 76.36 52718.27 88888.00 2006-12-13 13:01:07.903 347 18174.69 76.43 52718.19 88888.00 2006-12-13 13:01:08.403 347 18174.64 76.50 52718.30 88888.00 2006-12-13 13:01:08.903 347 18174.55 76.51 52718.36 88888.00 2006-12-13 13:01:09.403 347 18174.36 76.46 52718.27 88888.00 2006-12-13 13:01:09.903 347 18174.35 76.43 52718.14 88888.00 2006-12-13 13:01:10.403 347 18174.33 76.45 52718.21 88888.00 2006-12-13 13:01:10.903 347 18174.30 76.54 52718.38 88888.00 2006-12-13 13:01:11.403 347 18174.78 76.56 52718.37 88888.00 2006-12-13 13:01:11.903 347 18175.25 76.63 52718.39 88888.00 2006-12-13 13:01:12.403 347 18175.10 76.66 52718.50 88888.00 2006-12-13 13:01:12.903 347 18174.23 76.65 52718.49 88888.00 2006-12-13 13:01:13.403 347 18173.93 76.75 52718.57 88888.00 2006-12-13 13:01:13.903 347 18173.99 76.76 52718.66 88888.00 2006-12-13 13:01:14.403 347 18173.77 76.78 52718.56 88888.00 2006-12-13 13:01:14.903 347 18173.56 76.82 52718.50 88888.00 2006-12-13 13:01:15.403 347 18173.40 76.97 52718.55 88888.00 2006-12-13 13:01:15.903 347 18173.51 77.03 52718.59 88888.00 2006-12-13 13:01:16.403 347 18173.54 77.02 52718.59 88888.00 2006-12-13 13:01:16.903 347 18173.52 77.04 52718.65 88888.00 2006-12-13 13:01:17.403 347 18173.25 77.03 52718.78 88888.00 2006-12-13 13:01:17.903 347 18173.09 77.07 52718.80 88888.00 2006-12-13 13:01:18.403 347 18173.03 77.12 52718.72 88888.00 2006-12-13 13:01:18.903 347 18173.04 77.13 52718.80 88888.00 2006-12-13 13:01:19.403 347 18173.04 77.19 52718.83 88888.00 2006-12-13 13:01:19.903 347 18173.02 77.20 52718.76 88888.00 2006-12-13 13:01:20.403 347 18172.98 77.17 52718.72 88888.00 2006-12-13 13:01:20.903 347 18172.93 77.12 52718.63 88888.00 2006-12-13 13:01:21.403 347 18172.94 77.21 52718.64 88888.00 2006-12-13 13:01:21.903 347 18173.02 77.24 52718.71 88888.00 2006-12-13 13:01:22.403 347 18172.85 77.20 52718.75 88888.00 2006-12-13 13:01:22.903 347 18172.76 77.16 52718.72 88888.00 2006-12-13 13:01:23.403 347 18172.76 77.28 52718.66 88888.00 2006-12-13 13:01:23.903 347 18172.75 77.25 52718.54 88888.00 2006-12-13 13:01:24.403 347 18172.78 77.20 52718.54 88888.00 2006-12-13 13:01:24.903 347 18172.78 77.17 52718.60 88888.00 2006-12-13 13:01:25.403 347 18172.89 77.06 52718.65 88888.00 2006-12-13 13:01:25.903 347 18172.87 77.02 52718.71 88888.00 2006-12-13 13:01:26.403 347 18172.89 77.03 52718.63 88888.00 2006-12-13 13:01:26.903 347 18172.93 77.18 52718.62 88888.00 2006-12-13 13:01:27.403 347 18172.94 77.31 52718.61 88888.00 2006-12-13 13:01:27.903 347 18172.99 77.34 52718.60 88888.00 2006-12-13 13:01:28.403 347 18173.04 77.23 52718.52 88888.00 2006-12-13 13:01:28.903 347 18172.99 77.20 52718.51 88888.00 2006-12-13 13:01:29.403 347 18172.98 77.18 52718.51 88888.00 2006-12-13 13:01:29.903 347 18173.09 77.14 52718.53 88888.00 2006-12-13 13:01:30.403 347 18173.19 77.05 52718.61 88888.00 2006-12-13 13:01:30.903 347 18173.29 77.10 52718.57 88888.00 2006-12-13 13:01:31.403 347 18173.26 77.18 52718.55 88888.00 2006-12-13 13:01:31.903 347 18173.28 77.15 52718.55 88888.00 2006-12-13 13:01:32.403 347 18173.29 77.02 52718.45 88888.00 2006-12-13 13:01:32.903 347 18173.32 77.06 52718.43 88888.00 2006-12-13 13:01:33.403 347 18173.41 77.07 52718.43 88888.00 2006-12-13 13:01:33.903 347 18173.30 77.02 52718.33 88888.00 2006-12-13 13:01:34.403 347 18173.42 76.87 52718.36 88888.00 2006-12-13 13:01:34.903 347 18173.53 76.87 52718.28 88888.00 2006-12-13 13:01:35.403 347 18173.62 76.95 52718.30 88888.00 2006-12-13 13:01:35.903 347 18173.74 77.04 52718.35 88888.00 2006-12-13 13:01:36.403 347 18173.79 77.01 52718.25 88888.00 2006-12-13 13:01:36.903 347 18173.78 76.90 52718.18 88888.00 2006-12-13 13:01:37.403 347 18173.79 76.86 52718.18 88888.00 2006-12-13 13:01:37.903 347 18173.81 76.79 52718.13 88888.00 2006-12-13 13:01:38.403 347 18173.88 76.89 52718.20 88888.00 2006-12-13 13:01:38.903 347 18173.82 76.85 52718.30 88888.00 2006-12-13 13:01:39.403 347 18173.85 76.80 52718.30 88888.00 2006-12-13 13:01:39.903 347 18173.92 76.74 52718.32 88888.00 2006-12-13 13:01:40.403 347 18173.96 76.72 52718.20 88888.00 2006-12-13 13:01:40.903 347 18173.99 76.69 52718.04 88888.00 2006-12-13 13:01:41.403 347 18174.06 76.66 52717.93 88888.00 2006-12-13 13:01:41.903 347 18174.26 76.59 52717.98 88888.00 2006-12-13 13:01:42.403 347 18174.32 76.54 52717.93 88888.00 2006-12-13 13:01:42.903 347 18174.27 76.46 52717.81 88888.00 2006-12-13 13:01:43.403 347 18174.25 76.43 52717.86 88888.00 2006-12-13 13:01:43.903 347 18174.34 76.42 52717.89 88888.00 2006-12-13 13:01:44.403 347 18174.57 76.36 52717.84 88888.00 2006-12-13 13:01:44.903 347 18174.67 76.39 52717.81 88888.00 2006-12-13 13:01:45.403 347 18174.67 76.25 52717.90 88888.00 2006-12-13 13:01:45.903 347 18174.75 76.18 52717.85 88888.00 2006-12-13 13:01:46.403 347 18174.83 76.13 52717.80 88888.00 2006-12-13 13:01:46.903 347 18174.89 76.06 52717.67 88888.00 2006-12-13 13:01:47.403 347 18175.03 76.05 52717.58 88888.00 2006-12-13 13:01:47.903 347 18175.11 76.12 52717.60 88888.00 2006-12-13 13:01:48.403 347 18175.20 76.17 52717.54 88888.00 2006-12-13 13:01:48.903 347 18175.30 76.17 52717.50 88888.00 2006-12-13 13:01:49.403 347 18175.45 76.15 52717.46 88888.00 2006-12-13 13:01:49.903 347 18175.54 76.14 52717.41 88888.00 2006-12-13 13:01:50.403 347 18175.63 76.12 52717.45 88888.00 2006-12-13 13:01:50.903 347 18175.63 76.09 52717.32 88888.00 2006-12-13 13:01:51.403 347 18175.55 76.05 52717.32 88888.00 2006-12-13 13:01:51.903 347 18175.70 76.00 52717.29 88888.00 2006-12-13 13:01:52.403 347 18175.79 76.00 52717.20 88888.00 2006-12-13 13:01:52.903 347 18175.77 76.06 52717.31 88888.00 2006-12-13 13:01:53.403 347 18175.86 76.01 52717.41 88888.00 2006-12-13 13:01:53.903 347 18175.92 75.96 52717.36 88888.00 2006-12-13 13:01:54.403 347 18176.06 75.98 52717.27 88888.00 2006-12-13 13:01:54.903 347 18176.08 75.94 52717.27 88888.00 2006-12-13 13:01:55.403 347 18176.13 75.83 52717.37 88888.00 2006-12-13 13:01:55.903 347 18176.09 75.87 52717.38 88888.00 2006-12-13 13:01:56.403 347 18176.10 75.98 52717.43 88888.00 2006-12-13 13:01:56.903 347 18176.27 76.01 52717.35 88888.00 2006-12-13 13:01:57.403 347 18176.40 76.08 52717.32 88888.00 2006-12-13 13:01:57.903 347 18176.42 76.11 52717.39 88888.00 2006-12-13 13:01:58.403 347 18176.57 76.07 52717.43 88888.00 2006-12-13 13:01:58.903 347 18176.56 76.06 52717.48 88888.00 2006-12-13 13:01:59.403 347 18176.49 76.12 52717.61 88888.00 2006-12-13 13:01:59.903 347 18176.62 76.19 52717.48 88888.00 2006-12-13 13:02:00.403 347 18176.62 76.17 52717.43 88888.00 2006-12-13 13:02:00.903 347 18176.68 76.17 52717.47 88888.00 2006-12-13 13:02:01.403 347 18176.50 76.19 52717.48 88888.00 2006-12-13 13:02:01.903 347 18176.41 76.18 52717.49 88888.00 2006-12-13 13:02:02.403 347 18176.49 76.11 52717.61 88888.00 2006-12-13 13:02:02.903 347 18176.64 76.14 52717.56 88888.00 2006-12-13 13:02:03.403 347 18176.72 76.26 52717.58 88888.00 2006-12-13 13:02:03.903 347 18176.71 76.38 52717.66 88888.00 2006-12-13 13:02:04.403 347 18176.69 76.40 52717.69 88888.00 2006-12-13 13:02:04.903 347 18176.67 76.46 52717.71 88888.00 2006-12-13 13:02:05.403 347 18176.64 76.45 52717.78 88888.00 2006-12-13 13:02:05.903 347 18176.64 76.49 52717.73 88888.00 2006-12-13 13:02:06.403 347 18176.52 76.58 52717.77 88888.00 2006-12-13 13:02:06.903 347 18176.49 76.49 52717.82 88888.00 2006-12-13 13:02:07.403 347 18176.61 76.41 52717.79 88888.00 2006-12-13 13:02:07.903 347 18176.39 76.44 52717.73 88888.00 2006-12-13 13:02:08.403 347 18176.41 76.46 52717.79 88888.00 2006-12-13 13:02:08.903 347 18176.79 76.46 52717.80 88888.00 2006-12-13 13:02:09.403 347 18176.96 76.47 52717.80 88888.00 2006-12-13 13:02:09.903 347 18176.84 76.38 52717.83 88888.00 2006-12-13 13:02:10.403 347 18176.69 76.35 52717.75 88888.00 2006-12-13 13:02:10.903 347 18176.62 76.26 52717.71 88888.00 2006-12-13 13:02:11.403 347 18176.84 76.22 52717.85 88888.00 2006-12-13 13:02:11.903 347 18176.86 76.23 52717.77 88888.00 2006-12-13 13:02:12.403 347 18177.01 76.23 52717.72 88888.00 2006-12-13 13:02:12.903 347 18177.03 76.10 52717.78 88888.00 2006-12-13 13:02:13.403 347 18176.97 76.04 52717.72 88888.00 2006-12-13 13:02:13.903 347 18177.09 75.92 52717.69 88888.00 2006-12-13 13:02:14.403 347 18177.08 75.91 52717.66 88888.00 2006-12-13 13:02:14.903 347 18177.03 75.90 52717.67 88888.00 2006-12-13 13:02:15.403 347 18177.08 75.90 52717.72 88888.00 2006-12-13 13:02:15.903 347 18177.15 75.95 52717.68 88888.00 2006-12-13 13:02:16.403 347 18177.21 75.94 52717.57 88888.00 2006-12-13 13:02:16.903 347 18177.28 75.86 52717.67 88888.00 2006-12-13 13:02:17.403 347 18177.41 75.82 52717.67 88888.00 2006-12-13 13:02:17.903 347 18177.42 75.71 52717.72 88888.00 2006-12-13 13:02:18.403 347 18177.47 75.62 52717.75 88888.00 2006-12-13 13:02:18.903 347 18177.49 75.45 52717.78 88888.00 2006-12-13 13:02:19.403 347 18177.40 75.39 52717.74 88888.00 2006-12-13 13:02:19.903 347 18177.43 75.38 52717.80 88888.00 2006-12-13 13:02:20.403 347 18177.40 75.40 52717.81 88888.00 2006-12-13 13:02:20.903 347 18177.31 75.41 52717.82 88888.00 2006-12-13 13:02:21.403 347 18177.51 75.40 52717.72 88888.00 2006-12-13 13:02:21.903 347 18177.65 75.35 52717.74 88888.00 2006-12-13 13:02:22.403 347 18177.30 75.26 52717.85 88888.00 2006-12-13 13:02:22.903 347 18177.54 75.20 52717.85 88888.00 2006-12-13 13:02:23.403 347 18177.44 75.15 52717.79 88888.00 2006-12-13 13:02:23.903 347 18177.51 75.15 52717.84 88888.00 2006-12-13 13:02:24.403 347 18177.58 75.13 52717.91 88888.00 2006-12-13 13:02:24.903 347 18177.51 75.15 52717.97 88888.00 2006-12-13 13:02:25.403 347 18177.37 75.19 52718.09 88888.00 2006-12-13 13:02:25.903 347 18177.22 75.22 52718.14 88888.00 2006-12-13 13:02:26.403 347 18177.08 75.29 52718.03 88888.00 2006-12-13 13:02:26.903 347 18177.12 75.31 52718.07 88888.00 2006-12-13 13:02:27.403 347 18177.38 75.35 52718.16 88888.00 2006-12-13 13:02:27.903 347 18177.33 75.36 52718.18 88888.00 2006-12-13 13:02:28.403 347 18177.16 75.40 52718.19 88888.00 2006-12-13 13:02:28.903 347 18176.87 75.42 52718.17 88888.00 2006-12-13 13:02:29.403 347 18176.92 75.44 52718.07 88888.00 2006-12-13 13:02:29.903 347 18176.85 75.50 52718.19 88888.00 2006-12-13 13:02:30.403 347 18176.75 75.53 52718.21 88888.00 2006-12-13 13:02:30.903 347 18176.66 75.62 52718.30 88888.00 2006-12-13 13:02:31.403 347 18176.61 75.70 52718.21 88888.00 2006-12-13 13:02:31.903 347 18176.31 75.75 52718.24 88888.00 2006-12-13 13:02:32.403 347 18176.23 75.79 52718.41 88888.00 2006-12-13 13:02:32.903 347 18176.23 75.89 52718.45 88888.00 2006-12-13 13:02:33.403 347 18176.12 75.89 52718.43 88888.00 2006-12-13 13:02:33.903 347 18176.03 75.98 52718.45 88888.00 2006-12-13 13:02:34.403 347 18176.05 75.99 52718.50 88888.00 2006-12-13 13:02:34.903 347 18175.87 76.05 52718.51 88888.00 2006-12-13 13:02:35.403 347 18175.98 76.11 52718.56 88888.00 2006-12-13 13:02:35.903 347 18176.01 76.15 52718.73 88888.00 2006-12-13 13:02:36.403 347 18175.79 76.22 52718.82 88888.00 2006-12-13 13:02:36.903 347 18175.79 76.26 52719.06 88888.00 2006-12-13 13:02:37.403 347 18175.68 76.34 52719.00 88888.00 2006-12-13 13:02:37.903 347 18175.49 76.44 52718.99 88888.00 2006-12-13 13:02:38.403 347 18175.32 76.41 52719.07 88888.00 2006-12-13 13:02:38.903 347 18175.20 76.45 52719.06 88888.00 2006-12-13 13:02:39.403 347 18175.16 76.61 52719.07 88888.00 2006-12-13 13:02:39.903 347 18175.12 76.67 52718.95 88888.00 2006-12-13 13:02:40.403 347 18175.08 76.61 52718.89 88888.00 2006-12-13 13:02:40.903 347 18175.01 76.63 52718.87 88888.00 2006-12-13 13:02:41.403 347 18174.69 76.63 52719.00 88888.00 2006-12-13 13:02:41.903 347 18174.78 76.63 52719.05 88888.00 2006-12-13 13:02:42.403 347 18174.94 76.64 52718.96 88888.00 2006-12-13 13:02:42.903 347 18174.95 76.63 52718.91 88888.00 2006-12-13 13:02:43.403 347 18174.88 76.64 52718.95 88888.00 2006-12-13 13:02:43.903 347 18174.84 76.52 52718.86 88888.00 2006-12-13 13:02:44.403 347 18174.89 76.48 52718.87 88888.00 2006-12-13 13:02:44.903 347 18174.81 76.41 52719.01 88888.00 2006-12-13 13:02:45.403 347 18174.82 76.31 52719.01 88888.00 2006-12-13 13:02:45.903 347 18174.70 76.24 52718.96 88888.00 2006-12-13 13:02:46.403 347 18174.68 76.22 52718.85 88888.00 2006-12-13 13:02:46.903 347 18174.72 76.17 52718.74 88888.00 2006-12-13 13:02:47.403 347 18174.50 76.10 52718.63 88888.00 2006-12-13 13:02:47.903 347 18174.58 76.04 52718.65 88888.00 2006-12-13 13:02:48.403 347 18174.56 75.96 52718.56 88888.00 2006-12-13 13:02:48.903 347 18174.58 75.86 52718.45 88888.00 2006-12-13 13:02:49.403 347 18174.60 75.86 52718.45 88888.00 2006-12-13 13:02:49.903 347 18174.60 75.84 52718.39 88888.00 2006-12-13 13:02:50.403 347 18174.66 75.76 52718.32 88888.00 2006-12-13 13:02:50.903 347 18174.64 75.67 52718.30 88888.00 2006-12-13 13:02:51.403 347 18174.62 75.61 52718.29 88888.00 2006-12-13 13:02:51.903 347 18174.79 75.56 52718.22 88888.00 2006-12-13 13:02:52.403 347 18174.86 75.50 52718.28 88888.00 2006-12-13 13:02:52.903 347 18174.99 75.48 52718.24 88888.00 2006-12-13 13:02:53.403 347 18175.12 75.47 52718.21 88888.00 2006-12-13 13:02:53.903 347 18175.15 75.39 52718.10 88888.00 2006-12-13 13:02:54.403 347 18175.08 75.36 52718.03 88888.00 2006-12-13 13:02:54.903 347 18175.04 75.37 52718.06 88888.00 2006-12-13 13:02:55.403 347 18175.10 75.29 52718.08 88888.00 2006-12-13 13:02:55.903 347 18175.14 75.22 52718.09 88888.00 2006-12-13 13:02:56.403 347 18175.05 75.17 52718.09 88888.00 2006-12-13 13:02:56.903 347 18174.97 75.23 52718.12 88888.00 2006-12-13 13:02:57.403 347 18174.98 75.23 52718.09 88888.00 2006-12-13 13:02:57.903 347 18174.87 75.23 52718.02 88888.00 2006-12-13 13:02:58.403 347 18174.93 75.24 52718.01 88888.00 2006-12-13 13:02:58.903 347 18175.08 75.19 52718.01 88888.00 2006-12-13 13:02:59.403 347 18174.92 75.15 52718.02 88888.00 2006-12-13 13:02:59.903 347 18174.90 75.10 52718.04 88888.00 2006-12-13 13:03:00.403 347 18174.87 75.07 52718.09 88888.00 2006-12-13 13:03:00.903 347 18175.11 75.12 52718.19 88888.00 2006-12-13 13:03:01.403 347 18175.06 75.13 52718.17 88888.00 2006-12-13 13:03:01.903 347 18175.03 75.20 52718.14 88888.00 2006-12-13 13:03:02.403 347 18174.93 75.31 52718.14 88888.00 2006-12-13 13:03:02.903 347 18174.70 75.28 52718.26 88888.00 2006-12-13 13:03:03.403 347 18174.77 75.29 52718.25 88888.00 2006-12-13 13:03:03.903 347 18174.83 75.34 52718.26 88888.00 2006-12-13 13:03:04.403 347 18174.76 75.41 52718.26 88888.00 2006-12-13 13:03:04.903 347 18174.99 75.57 52718.40 88888.00 2006-12-13 13:03:05.403 347 18175.15 75.61 52718.32 88888.00 2006-12-13 13:03:05.903 347 18175.06 75.62 52718.21 88888.00 2006-12-13 13:03:06.403 347 18175.06 75.70 52718.16 88888.00 2006-12-13 13:03:06.903 347 18175.11 75.67 52718.12 88888.00 2006-12-13 13:03:07.403 347 18174.84 75.66 52718.09 88888.00 2006-12-13 13:03:07.903 347 18175.00 75.69 52718.12 88888.00 2006-12-13 13:03:08.403 347 18175.05 75.76 52718.26 88888.00 2006-12-13 13:03:08.903 347 18174.98 75.86 52718.37 88888.00 2006-12-13 13:03:09.403 347 18175.15 75.99 52718.41 88888.00 2006-12-13 13:03:09.903 347 18175.16 76.00 52718.43 88888.00 2006-12-13 13:03:10.403 347 18175.22 76.07 52718.33 88888.00 2006-12-13 13:03:10.903 347 18175.36 76.06 52718.35 88888.00 2006-12-13 13:03:11.403 347 18175.32 76.06 52718.41 88888.00 2006-12-13 13:03:11.903 347 18175.19 76.10 52718.41 88888.00 2006-12-13 13:03:12.403 347 18175.05 76.18 52718.31 88888.00 2006-12-13 13:03:12.903 347 18175.08 76.17 52718.30 88888.00 2006-12-13 13:03:13.403 347 18174.97 76.18 52718.31 88888.00 2006-12-13 13:03:13.903 347 18175.17 76.24 52718.26 88888.00 2006-12-13 13:03:14.403 347 18175.41 76.25 52718.21 88888.00 2006-12-13 13:03:14.903 347 18175.42 76.13 52718.17 88888.00 2006-12-13 13:03:15.403 347 18175.35 76.09 52718.19 88888.00 2006-12-13 13:03:15.903 347 18175.36 76.10 52718.22 88888.00 2006-12-13 13:03:16.403 347 18175.46 76.16 52718.19 88888.00 2006-12-13 13:03:16.903 347 18175.41 76.06 52718.09 88888.00 2006-12-13 13:03:17.403 347 18175.43 75.92 52717.98 88888.00 2006-12-13 13:03:17.903 347 18175.42 75.96 52717.96 88888.00 2006-12-13 13:03:18.403 347 18175.54 75.88 52717.93 88888.00 2006-12-13 13:03:18.903 347 18175.67 75.83 52717.97 88888.00 2006-12-13 13:03:19.403 347 18175.59 75.77 52717.98 88888.00 2006-12-13 13:03:19.903 347 18175.47 75.78 52717.92 88888.00 2006-12-13 13:03:20.403 347 18175.49 75.81 52717.79 88888.00 2006-12-13 13:03:20.903 347 18175.43 75.75 52717.80 88888.00 2006-12-13 13:03:21.403 347 18175.49 75.69 52717.77 88888.00 2006-12-13 13:03:21.903 347 18175.57 75.58 52717.85 88888.00 2006-12-13 13:03:22.403 347 18175.70 75.54 52718.01 88888.00 2006-12-13 13:03:22.903 347 18175.70 75.46 52717.98 88888.00 2006-12-13 13:03:23.403 347 18175.65 75.39 52717.96 88888.00 2006-12-13 13:03:23.903 347 18175.67 75.32 52717.98 88888.00 2006-12-13 13:03:24.403 347 18175.73 75.26 52717.86 88888.00 2006-12-13 13:03:24.903 347 18175.84 75.19 52717.73 88888.00 2006-12-13 13:03:25.403 347 18175.91 75.13 52717.70 88888.00 2006-12-13 13:03:25.903 347 18175.76 75.13 52717.72 88888.00 2006-12-13 13:03:26.403 347 18175.84 75.06 52717.77 88888.00 2006-12-13 13:03:26.903 347 18175.78 74.95 52717.77 88888.00 2006-12-13 13:03:27.403 347 18175.90 74.91 52717.75 88888.00 2006-12-13 13:03:27.903 347 18175.91 74.86 52717.82 88888.00 2006-12-13 13:03:28.403 347 18175.85 74.84 52717.73 88888.00 2006-12-13 13:03:28.903 347 18175.84 74.87 52717.72 88888.00 2006-12-13 13:03:29.403 347 18175.89 74.76 52717.75 88888.00 2006-12-13 13:03:29.903 347 18175.84 74.75 52717.86 88888.00 2006-12-13 13:03:30.403 347 18175.81 74.74 52717.92 88888.00 2006-12-13 13:03:30.903 347 18175.81 74.68 52717.93 88888.00 2006-12-13 13:03:31.403 347 18175.76 74.70 52717.89 88888.00 2006-12-13 13:03:31.903 347 18175.69 74.64 52717.80 88888.00 2006-12-13 13:03:32.403 347 18175.67 74.68 52717.74 88888.00 2006-12-13 13:03:32.903 347 18175.77 74.59 52717.61 88888.00 2006-12-13 13:03:33.403 347 18175.66 74.64 52717.67 88888.00 2006-12-13 13:03:33.903 347 18175.71 74.67 52717.73 88888.00 2006-12-13 13:03:34.403 347 18175.68 74.58 52717.77 88888.00 2006-12-13 13:03:34.903 347 18175.55 74.55 52717.74 88888.00 2006-12-13 13:03:35.403 347 18175.57 74.56 52717.79 88888.00 2006-12-13 13:03:35.903 347 18175.47 74.52 52717.95 88888.00 2006-12-13 13:03:36.403 347 18175.43 74.59 52717.90 88888.00 2006-12-13 13:03:36.903 347 18175.48 74.70 52717.81 88888.00 2006-12-13 13:03:37.403 347 18175.11 74.70 52717.83 88888.00 2006-12-13 13:03:37.903 347 18175.04 74.67 52717.92 88888.00 2006-12-13 13:03:38.403 347 18175.27 74.70 52717.89 88888.00 2006-12-13 13:03:38.903 347 18175.12 74.77 52717.84 88888.00 2006-12-13 13:03:39.403 347 18174.92 74.74 52717.87 88888.00 2006-12-13 13:03:39.903 347 18174.99 74.65 52717.90 88888.00 2006-12-13 13:03:40.403 347 18175.08 74.74 52717.93 88888.00 2006-12-13 13:03:40.903 347 18175.11 74.74 52717.94 88888.00 2006-12-13 13:03:41.403 347 18174.95 74.72 52717.92 88888.00 2006-12-13 13:03:41.903 347 18174.84 74.69 52717.94 88888.00 2006-12-13 13:03:42.403 347 18174.86 74.70 52717.85 88888.00 2006-12-13 13:03:42.903 347 18174.88 74.80 52717.84 88888.00 2006-12-13 13:03:43.403 347 18174.81 74.94 52717.93 88888.00 2006-12-13 13:03:43.903 347 18174.72 74.89 52717.93 88888.00 2006-12-13 13:03:44.403 347 18174.55 74.81 52717.96 88888.00 2006-12-13 13:03:44.903 347 18174.47 74.83 52717.95 88888.00 2006-12-13 13:03:45.403 347 18174.56 74.90 52718.03 88888.00 2006-12-13 13:03:45.903 347 18174.60 74.90 52718.18 88888.00 2006-12-13 13:03:46.403 347 18174.66 74.91 52718.07 88888.00 2006-12-13 13:03:46.903 347 18174.81 74.92 52717.92 88888.00 2006-12-13 13:03:47.403 347 18174.84 74.91 52717.98 88888.00 2006-12-13 13:03:47.903 347 18174.80 74.87 52718.10 88888.00 2006-12-13 13:03:48.403 347 18174.80 74.90 52718.09 88888.00 2006-12-13 13:03:48.903 347 18174.86 74.92 52718.20 88888.00 2006-12-13 13:03:49.403 347 18175.15 74.94 52718.14 88888.00 2006-12-13 13:03:49.903 347 18175.17 74.96 52718.01 88888.00 2006-12-13 13:03:50.403 347 18175.08 74.92 52718.03 88888.00 2006-12-13 13:03:50.903 347 18174.95 74.87 52718.07 88888.00 2006-12-13 13:03:51.403 347 18174.84 74.84 52718.15 88888.00 2006-12-13 13:03:51.903 347 18174.83 74.95 52718.04 88888.00 2006-12-13 13:03:52.403 347 18174.93 74.97 52718.06 88888.00 2006-12-13 13:03:52.903 347 18174.95 74.97 52718.10 88888.00 2006-12-13 13:03:53.403 347 18174.93 74.97 52718.15 88888.00 2006-12-13 13:03:53.903 347 18174.93 74.88 52718.10 88888.00 2006-12-13 13:03:54.403 347 18174.93 74.82 52718.07 88888.00 2006-12-13 13:03:54.903 347 18174.80 74.82 52718.09 88888.00 2006-12-13 13:03:55.403 347 18174.86 74.79 52718.02 88888.00 2006-12-13 13:03:55.903 347 18174.84 74.80 52717.93 88888.00 2006-12-13 13:03:56.403 347 18174.84 74.78 52717.98 88888.00 2006-12-13 13:03:56.903 347 18174.89 74.79 52718.05 88888.00 2006-12-13 13:03:57.403 347 18174.93 74.74 52718.05 88888.00 2006-12-13 13:03:57.903 347 18174.92 74.71 52718.09 88888.00 2006-12-13 13:03:58.403 347 18175.02 74.72 52718.04 88888.00 2006-12-13 13:03:58.903 347 18175.15 74.72 52717.99 88888.00 2006-12-13 13:03:59.403 347 18175.11 74.71 52717.98 88888.00 2006-12-13 13:03:59.903 347 18174.93 74.69 52717.96 88888.00 2006-12-13 13:04:00.403 347 18174.93 74.67 52717.96 88888.00 2006-12-13 13:04:00.903 347 18175.16 74.66 52717.73 88888.00 2006-12-13 13:04:01.403 347 18175.19 74.62 52717.85 88888.00 2006-12-13 13:04:01.903 347 18175.17 74.57 52717.87 88888.00 2006-12-13 13:04:02.403 347 18175.01 74.59 52717.81 88888.00 2006-12-13 13:04:02.903 347 18175.19 74.64 52717.82 88888.00 2006-12-13 13:04:03.403 347 18175.12 74.66 52717.81 88888.00 2006-12-13 13:04:03.903 347 18174.92 74.64 52717.84 88888.00 2006-12-13 13:04:04.403 347 18175.05 74.49 52717.87 88888.00 2006-12-13 13:04:04.903 347 18175.27 74.56 52717.84 88888.00 2006-12-13 13:04:05.403 347 18175.33 74.57 52717.85 88888.00 2006-12-13 13:04:05.903 347 18175.12 74.55 52717.77 88888.00 2006-12-13 13:04:06.403 347 18175.04 74.45 52717.84 88888.00 2006-12-13 13:04:06.903 347 18175.20 74.48 52717.83 88888.00 2006-12-13 13:04:07.403 347 18175.40 74.54 52717.71 88888.00 2006-12-13 13:04:07.903 347 18175.44 74.49 52717.62 88888.00 2006-12-13 13:04:08.403 347 18175.42 74.41 52717.51 88888.00 2006-12-13 13:04:08.903 347 18175.42 74.33 52717.59 88888.00 2006-12-13 13:04:09.403 347 18175.42 74.33 52717.55 88888.00 2006-12-13 13:04:09.903 347 18175.49 74.37 52717.58 88888.00 2006-12-13 13:04:10.403 347 18175.51 74.39 52717.62 88888.00 2006-12-13 13:04:10.903 347 18175.46 74.39 52717.51 88888.00 2006-12-13 13:04:11.403 347 18175.44 74.39 52717.49 88888.00 2006-12-13 13:04:11.903 347 18175.46 74.24 52717.55 88888.00 2006-12-13 13:04:12.403 347 18175.47 74.22 52717.60 88888.00 2006-12-13 13:04:12.903 347 18175.48 74.21 52717.57 88888.00 2006-12-13 13:04:13.403 347 18175.58 74.16 52717.49 88888.00 2006-12-13 13:04:13.903 347 18175.64 74.01 52717.52 88888.00 2006-12-13 13:04:14.403 347 18175.59 74.11 52717.57 88888.00 2006-12-13 13:04:14.903 347 18175.54 74.14 52717.54 88888.00 2006-12-13 13:04:15.403 347 18175.55 74.11 52717.67 88888.00 2006-12-13 13:04:15.903 347 18175.62 74.08 52717.69 88888.00 2006-12-13 13:04:16.403 347 18175.57 74.06 52717.61 88888.00 2006-12-13 13:04:16.903 347 18175.47 74.06 52717.73 88888.00 2006-12-13 13:04:17.403 347 18175.44 74.06 52717.77 88888.00 2006-12-13 13:04:17.903 347 18175.57 74.07 52717.73 88888.00 2006-12-13 13:04:18.403 347 18175.60 74.02 52717.69 88888.00 2006-12-13 13:04:18.903 347 18175.58 73.97 52717.73 88888.00 2006-12-13 13:04:19.403 347 18175.70 73.96 52717.63 88888.00 2006-12-13 13:04:19.903 347 18175.60 73.94 52717.44 88888.00 2006-12-13 13:04:20.403 347 18175.62 73.83 52717.44 88888.00 2006-12-13 13:04:20.903 347 18175.60 73.83 52717.38 88888.00 2006-12-13 13:04:21.403 347 18175.78 73.82 52717.29 88888.00 2006-12-13 13:04:21.903 347 18175.79 73.82 52717.33 88888.00 2006-12-13 13:04:22.403 347 18175.79 73.84 52717.37 88888.00 2006-12-13 13:04:22.903 347 18175.71 73.95 52717.40 88888.00 2006-12-13 13:04:23.403 347 18175.76 73.88 52717.36 88888.00 2006-12-13 13:04:23.903 347 18175.80 73.77 52717.40 88888.00 2006-12-13 13:04:24.403 347 18175.65 73.75 52717.46 88888.00 2006-12-13 13:04:24.903 347 18175.73 73.82 52717.45 88888.00 2006-12-13 13:04:25.403 347 18175.67 73.85 52717.31 88888.00 2006-12-13 13:04:25.903 347 18175.71 73.87 52717.39 88888.00 2006-12-13 13:04:26.403 347 18175.85 73.91 52717.47 88888.00 2006-12-13 13:04:26.903 347 18175.80 73.90 52717.47 88888.00 2006-12-13 13:04:27.403 347 18175.92 73.88 52717.47 88888.00 2006-12-13 13:04:27.903 347 18175.98 73.89 52717.46 88888.00 2006-12-13 13:04:28.403 347 18175.93 73.96 52717.47 88888.00 2006-12-13 13:04:28.903 347 18175.93 74.01 52717.50 88888.00 2006-12-13 13:04:29.403 347 18176.05 74.02 52717.49 88888.00 2006-12-13 13:04:29.903 347 18176.06 74.00 52717.50 88888.00 2006-12-13 13:04:30.403 347 18175.92 74.04 52717.50 88888.00 2006-12-13 13:04:30.903 347 18175.81 74.03 52717.45 88888.00 2006-12-13 13:04:31.403 347 18175.76 74.08 52717.61 88888.00 2006-12-13 13:04:31.903 347 18175.59 74.09 52717.61 88888.00 2006-12-13 13:04:32.403 347 18175.44 74.16 52717.49 88888.00 2006-12-13 13:04:32.903 347 18175.42 74.17 52717.55 88888.00 2006-12-13 13:04:33.403 347 18175.53 74.09 52717.52 88888.00 2006-12-13 13:04:33.903 347 18175.66 74.17 52717.40 88888.00 2006-12-13 13:04:34.403 347 18175.69 74.20 52717.41 88888.00 2006-12-13 13:04:34.903 347 18175.77 74.26 52717.48 88888.00 2006-12-13 13:04:35.403 347 18175.84 74.28 52717.45 88888.00 2006-12-13 13:04:35.903 347 18175.87 74.30 52717.41 88888.00 2006-12-13 13:04:36.403 347 18175.65 74.40 52717.39 88888.00 2006-12-13 13:04:36.903 347 18175.55 74.42 52717.40 88888.00 2006-12-13 13:04:37.403 347 18175.56 74.49 52717.57 88888.00 2006-12-13 13:04:37.903 347 18175.54 74.51 52717.62 88888.00 2006-12-13 13:04:38.403 347 18175.47 74.51 52717.64 88888.00 2006-12-13 13:04:38.903 347 18175.51 74.49 52717.63 88888.00 2006-12-13 13:04:39.403 347 18175.47 74.50 52717.56 88888.00 2006-12-13 13:04:39.903 347 18175.54 74.52 52717.41 88888.00 2006-12-13 13:04:40.403 347 18175.44 74.48 52717.35 88888.00 2006-12-13 13:04:40.903 347 18175.60 74.49 52717.39 88888.00 2006-12-13 13:04:41.403 347 18175.51 74.45 52717.45 88888.00 2006-12-13 13:04:41.903 347 18175.54 74.48 52717.40 88888.00 2006-12-13 13:04:42.403 347 18175.43 74.48 52717.40 88888.00 2006-12-13 13:04:42.903 347 18175.27 74.51 52717.27 88888.00 2006-12-13 13:04:43.403 347 18175.31 74.50 52717.31 88888.00 2006-12-13 13:04:43.903 347 18175.42 74.47 52717.32 88888.00 2006-12-13 13:04:44.403 347 18175.42 74.53 52717.31 88888.00 2006-12-13 13:04:44.903 347 18175.51 74.52 52717.35 88888.00 2006-12-13 13:04:45.403 347 18175.54 74.49 52717.27 88888.00 2006-12-13 13:04:45.903 347 18175.54 74.42 52717.39 88888.00 2006-12-13 13:04:46.403 347 18175.54 74.37 52717.49 88888.00 2006-12-13 13:04:46.903 347 18175.55 74.37 52717.50 88888.00 2006-12-13 13:04:47.403 347 18175.36 74.45 52717.43 88888.00 2006-12-13 13:04:47.903 347 18175.41 74.40 52717.37 88888.00 2006-12-13 13:04:48.403 347 18175.46 74.31 52717.38 88888.00 2006-12-13 13:04:48.903 347 18175.52 74.32 52717.29 88888.00 2006-12-13 13:04:49.403 347 18175.40 74.28 52717.32 88888.00 2006-12-13 13:04:49.903 347 18175.35 74.24 52717.38 88888.00 2006-12-13 13:04:50.403 347 18175.46 74.22 52717.40 88888.00 2006-12-13 13:04:50.903 347 18175.54 74.13 52717.35 88888.00 2006-12-13 13:04:51.403 347 18175.56 74.16 52717.33 88888.00 2006-12-13 13:04:51.903 347 18175.62 74.17 52717.26 88888.00 2006-12-13 13:04:52.403 347 18175.54 74.09 52717.22 88888.00 2006-12-13 13:04:52.903 347 18175.40 74.16 52717.17 88888.00 2006-12-13 13:04:53.403 347 18175.29 74.15 52717.10 88888.00 2006-12-13 13:04:53.903 347 18175.30 74.09 52717.39 88888.00 2006-12-13 13:04:54.403 347 18175.44 74.06 52717.51 88888.00 2006-12-13 13:04:54.903 347 18175.51 74.04 52717.43 88888.00 2006-12-13 13:04:55.403 347 18175.59 74.03 52717.37 88888.00 2006-12-13 13:04:55.903 347 18175.51 74.04 52717.47 88888.00 2006-12-13 13:04:56.403 347 18175.47 74.08 52717.58 88888.00 2006-12-13 13:04:56.903 347 18175.41 74.13 52717.62 88888.00 2006-12-13 13:04:57.403 347 18175.44 74.20 52717.80 88888.00 2006-12-13 13:04:57.903 347 18175.44 74.15 52717.77 88888.00 2006-12-13 13:04:58.403 347 18175.26 74.19 52717.57 88888.00 2006-12-13 13:04:58.903 347 18175.13 74.23 52717.56 88888.00 2006-12-13 13:04:59.403 347 18175.05 74.17 52717.70 88888.00 2006-12-13 13:04:59.903 347 18175.02 74.20 52717.94 88888.00 2006-12-13 13:05:00.403 347 18174.94 74.35 52717.94 88888.00 2006-12-13 13:05:00.903 347 18174.98 74.41 52717.94 88888.00 2006-12-13 13:05:01.403 347 18174.93 74.35 52717.98 88888.00 2006-12-13 13:05:01.903 347 18174.98 74.29 52717.95 88888.00 2006-12-13 13:05:02.403 347 18174.92 74.33 52717.90 88888.00 2006-12-13 13:05:02.903 347 18175.00 74.36 52717.87 88888.00 2006-12-13 13:05:03.403 347 18174.84 74.44 52717.98 88888.00 2006-12-13 13:05:03.903 347 18174.88 74.42 52718.04 88888.00 2006-12-13 13:05:04.403 347 18174.93 74.41 52717.97 88888.00 2006-12-13 13:05:04.903 347 18174.86 74.45 52718.06 88888.00 2006-12-13 13:05:05.403 347 18174.75 74.47 52718.03 88888.00 2006-12-13 13:05:05.903 347 18174.67 74.49 52718.12 88888.00 2006-12-13 13:05:06.403 347 18174.62 74.45 52718.14 88888.00 2006-12-13 13:05:06.903 347 18174.61 74.46 52718.08 88888.00 2006-12-13 13:05:07.403 347 18174.48 74.49 52718.08 88888.00 2006-12-13 13:05:07.903 347 18174.38 74.46 52718.09 88888.00 2006-12-13 13:05:08.403 347 18174.37 74.43 52717.98 88888.00 2006-12-13 13:05:08.903 347 18174.40 74.39 52717.95 88888.00 2006-12-13 13:05:09.403 347 18174.34 74.41 52718.02 88888.00 2006-12-13 13:05:09.903 347 18174.36 74.44 52718.07 88888.00 2006-12-13 13:05:10.403 347 18174.43 74.44 52718.07 88888.00 2006-12-13 13:05:10.903 347 18174.39 74.47 52717.97 88888.00 2006-12-13 13:05:11.403 347 18174.40 74.45 52717.93 88888.00 2006-12-13 13:05:11.903 347 18174.32 74.53 52717.82 88888.00 2006-12-13 13:05:12.403 347 18174.39 74.56 52717.97 88888.00 2006-12-13 13:05:12.903 347 18174.45 74.53 52718.10 88888.00 2006-12-13 13:05:13.403 347 18174.48 74.45 52718.10 88888.00 2006-12-13 13:05:13.903 347 18174.47 74.43 52717.99 88888.00 2006-12-13 13:05:14.403 347 18174.50 74.41 52718.02 88888.00 2006-12-13 13:05:14.903 347 18174.46 74.44 52718.16 88888.00 2006-12-13 13:05:15.403 347 18174.38 74.39 52718.13 88888.00 2006-12-13 13:05:15.903 347 18174.51 74.35 52718.03 88888.00 2006-12-13 13:05:16.403 347 18174.51 74.40 52718.05 88888.00 2006-12-13 13:05:16.903 347 18174.44 74.39 52718.03 88888.00 2006-12-13 13:05:17.403 347 18174.34 74.35 52718.06 88888.00 2006-12-13 13:05:17.903 347 18174.33 74.31 52718.03 88888.00 2006-12-13 13:05:18.403 347 18174.40 74.42 52717.92 88888.00 2006-12-13 13:05:18.903 347 18174.38 74.46 52717.99 88888.00 2006-12-13 13:05:19.403 347 18174.34 74.50 52717.99 88888.00 2006-12-13 13:05:19.903 347 18174.38 74.51 52717.92 88888.00 2006-12-13 13:05:20.403 347 18174.47 74.50 52717.97 88888.00 2006-12-13 13:05:20.903 347 18174.43 74.49 52717.93 88888.00 2006-12-13 13:05:21.403 347 18174.51 74.55 52717.93 88888.00 2006-12-13 13:05:21.903 347 18174.55 74.57 52717.82 88888.00 2006-12-13 13:05:22.403 347 18174.43 74.58 52717.83 88888.00 2006-12-13 13:05:22.903 347 18174.44 74.58 52717.85 88888.00 2006-12-13 13:05:23.403 347 18174.37 74.61 52717.84 88888.00 2006-12-13 13:05:23.903 347 18174.34 74.65 52717.84 88888.00 2006-12-13 13:05:24.403 347 18174.36 74.62 52717.86 88888.00 2006-12-13 13:05:24.903 347 18174.34 74.59 52717.92 88888.00 2006-12-13 13:05:25.403 347 18174.37 74.52 52717.95 88888.00 2006-12-13 13:05:25.903 347 18174.35 74.50 52717.98 88888.00 2006-12-13 13:05:26.403 347 18174.30 74.48 52718.02 88888.00 2006-12-13 13:05:26.903 347 18174.27 74.41 52717.96 88888.00 2006-12-13 13:05:27.403 347 18174.32 74.38 52717.95 88888.00 2006-12-13 13:05:27.903 347 18174.30 74.44 52717.93 88888.00 2006-12-13 13:05:28.403 347 18174.06 74.50 52717.96 88888.00 2006-12-13 13:05:28.903 347 18174.04 74.54 52717.96 88888.00 2006-12-13 13:05:29.403 347 18174.16 74.57 52717.97 88888.00 2006-12-13 13:05:29.903 347 18174.15 74.59 52717.98 88888.00 2006-12-13 13:05:30.403 347 18174.19 74.52 52718.03 88888.00 2006-12-13 13:05:30.903 347 18174.17 74.53 52718.07 88888.00 2006-12-13 13:05:31.403 347 18174.12 74.64 52717.96 88888.00 2006-12-13 13:05:31.903 347 18174.12 74.65 52717.98 88888.00 2006-12-13 13:05:32.403 347 18173.96 74.68 52718.05 88888.00 2006-12-13 13:05:32.903 347 18174.13 74.58 52718.03 88888.00 2006-12-13 13:05:33.403 347 18174.24 74.62 52718.03 88888.00 2006-12-13 13:05:33.903 347 18174.33 74.61 52717.99 88888.00 2006-12-13 13:05:34.403 347 18174.41 74.48 52717.93 88888.00 2006-12-13 13:05:34.903 347 18174.27 74.42 52717.90 88888.00 2006-12-13 13:05:35.403 347 18174.21 74.46 52717.73 88888.00 2006-12-13 13:05:35.903 347 18174.11 74.52 52717.74 88888.00 2006-12-13 13:05:36.403 347 18173.92 74.54 52717.73 88888.00 2006-12-13 13:05:36.903 347 18173.91 74.47 52717.84 88888.00 2006-12-13 13:05:37.403 347 18173.89 74.56 52717.86 88888.00 2006-12-13 13:05:37.903 347 18173.95 74.65 52717.82 88888.00 2006-12-13 13:05:38.403 347 18174.03 74.65 52717.83 88888.00 2006-12-13 13:05:38.903 347 18173.94 74.58 52717.84 88888.00 2006-12-13 13:05:39.403 347 18174.16 74.54 52718.02 88888.00 2006-12-13 13:05:39.903 347 18174.16 74.58 52718.08 88888.00 2006-12-13 13:05:40.403 347 18174.04 74.57 52717.95 88888.00 2006-12-13 13:05:40.903 347 18174.12 74.51 52717.82 88888.00 2006-12-13 13:05:41.403 347 18174.22 74.54 52717.84 88888.00 2006-12-13 13:05:41.903 347 18174.17 74.55 52717.84 88888.00 2006-12-13 13:05:42.403 347 18174.21 74.53 52717.83 88888.00 2006-12-13 13:05:42.903 347 18174.26 74.56 52717.69 88888.00 2006-12-13 13:05:43.403 347 18174.26 74.54 52717.61 88888.00 2006-12-13 13:05:43.903 347 18174.25 74.69 52717.70 88888.00 2006-12-13 13:05:44.403 347 18174.19 74.64 52717.75 88888.00 2006-12-13 13:05:44.903 347 18174.10 74.68 52717.84 88888.00 2006-12-13 13:05:45.403 347 18174.24 74.62 52717.87 88888.00 2006-12-13 13:05:45.903 347 18174.23 74.67 52717.79 88888.00 2006-12-13 13:05:46.403 347 18174.01 74.67 52717.71 88888.00 2006-12-13 13:05:46.903 347 18173.96 74.64 52717.82 88888.00 2006-12-13 13:05:47.403 347 18173.97 74.62 52717.84 88888.00 2006-12-13 13:05:47.903 347 18174.02 74.49 52717.86 88888.00 2006-12-13 13:05:48.403 347 18173.99 74.47 52717.98 88888.00 2006-12-13 13:05:48.903 347 18173.91 74.46 52717.91 88888.00 2006-12-13 13:05:49.403 347 18174.07 74.48 52717.81 88888.00 2006-12-13 13:05:49.903 347 18173.83 74.44 52717.79 88888.00 2006-12-13 13:05:50.403 347 18173.89 74.46 52717.93 88888.00 2006-12-13 13:05:50.903 347 18173.93 74.49 52717.99 88888.00 2006-12-13 13:05:51.403 347 18173.89 74.50 52717.86 88888.00 2006-12-13 13:05:51.903 347 18173.97 74.46 52717.83 88888.00 2006-12-13 13:05:52.403 347 18174.12 74.46 52717.86 88888.00 2006-12-13 13:05:52.903 347 18174.07 74.47 52717.80 88888.00 2006-12-13 13:05:53.403 347 18174.00 74.41 52717.80 88888.00 2006-12-13 13:05:53.903 347 18174.03 74.28 52717.94 88888.00 2006-12-13 13:05:54.403 347 18174.05 74.35 52718.04 88888.00 2006-12-13 13:05:54.903 347 18174.07 74.49 52718.03 88888.00 2006-12-13 13:05:55.403 347 18173.84 74.37 52718.02 88888.00 2006-12-13 13:05:55.903 347 18173.67 74.32 52717.91 88888.00 2006-12-13 13:05:56.403 347 18173.62 74.28 52717.83 88888.00 2006-12-13 13:05:56.903 347 18173.52 74.23 52717.86 88888.00 2006-12-13 13:05:57.403 347 18173.53 74.24 52717.91 88888.00 2006-12-13 13:05:57.903 347 18173.74 74.29 52717.94 88888.00 2006-12-13 13:05:58.403 347 18173.73 74.36 52717.94 88888.00 2006-12-13 13:05:58.903 347 18173.54 74.29 52717.92 88888.00 2006-12-13 13:05:59.403 347 18173.45 74.23 52717.80 88888.00 2006-12-13 13:05:59.903 347 18173.60 74.26 52717.78 88888.00 2006-12-13 13:06:00.403 347 18173.67 74.37 52717.84 88888.00 2006-12-13 13:06:00.903 347 18173.69 74.40 52717.73 88888.00 2006-12-13 13:06:01.403 347 18173.84 74.40 52717.79 88888.00 2006-12-13 13:06:01.903 347 18173.89 74.35 52717.89 88888.00 2006-12-13 13:06:02.403 347 18173.82 74.33 52717.83 88888.00 2006-12-13 13:06:02.903 347 18173.77 74.34 52717.84 88888.00 2006-12-13 13:06:03.403 347 18173.74 74.16 52717.91 88888.00 2006-12-13 13:06:03.903 347 18173.71 74.09 52717.78 88888.00 2006-12-13 13:06:04.403 347 18173.70 74.15 52717.74 88888.00 2006-12-13 13:06:04.903 347 18173.61 74.30 52717.70 88888.00 2006-12-13 13:06:05.403 347 18173.62 74.40 52717.75 88888.00 2006-12-13 13:06:05.903 347 18173.77 74.40 52717.73 88888.00 2006-12-13 13:06:06.403 347 18173.53 74.42 52717.80 88888.00 2006-12-13 13:06:06.903 347 18173.78 74.44 52717.77 88888.00 2006-12-13 13:06:07.403 347 18174.01 74.41 52717.82 88888.00 2006-12-13 13:06:07.903 347 18173.91 74.42 52717.90 88888.00 2006-12-13 13:06:08.403 347 18173.79 74.42 52717.81 88888.00 2006-12-13 13:06:08.903 347 18173.72 74.48 52717.81 88888.00 2006-12-13 13:06:09.403 347 18173.75 74.47 52717.83 88888.00 2006-12-13 13:06:09.903 347 18173.88 74.44 52717.95 88888.00 2006-12-13 13:06:10.403 347 18173.94 74.45 52717.93 88888.00 2006-12-13 13:06:10.903 347 18173.74 74.38 52717.87 88888.00 2006-12-13 13:06:11.403 347 18173.72 74.44 52717.83 88888.00 2006-12-13 13:06:11.903 347 18173.54 74.55 52717.81 88888.00 2006-12-13 13:06:12.400 347 18173.73 74.61 52717.85 88888.00 2006-12-13 13:06:12.900 347 18173.93 74.61 52717.91 88888.00 2006-12-13 13:06:13.400 347 18173.92 74.63 52717.97 88888.00 2006-12-13 13:06:13.900 347 18173.89 74.66 52718.01 88888.00 2006-12-13 13:06:14.400 347 18173.83 74.75 52718.02 88888.00 2006-12-13 13:06:14.900 347 18173.74 74.77 52717.90 88888.00 2006-12-13 13:06:15.400 347 18173.78 74.82 52717.87 88888.00 2006-12-13 13:06:15.900 347 18173.86 74.83 52717.99 88888.00 2006-12-13 13:06:16.400 347 18173.90 74.81 52717.98 88888.00 2006-12-13 13:06:16.900 347 18174.02 74.72 52718.02 88888.00 2006-12-13 13:06:17.400 347 18173.81 74.61 52718.03 88888.00 2006-12-13 13:06:17.900 347 18173.96 74.54 52718.01 88888.00 2006-12-13 13:06:18.400 347 18173.78 74.62 52718.09 88888.00 2006-12-13 13:06:18.900 347 18173.75 74.59 52718.12 88888.00 2006-12-13 13:06:19.400 347 18173.99 74.55 52718.03 88888.00 2006-12-13 13:06:19.900 347 18173.95 74.64 52717.94 88888.00 2006-12-13 13:06:20.400 347 18173.95 74.59 52718.05 88888.00 2006-12-13 13:06:20.900 347 18173.80 74.66 52718.09 88888.00 2006-12-13 13:06:21.400 347 18173.72 74.82 52718.07 88888.00 2006-12-13 13:06:21.900 347 18173.65 74.86 52718.06 88888.00 2006-12-13 13:06:22.400 347 18173.68 74.82 52718.04 88888.00 2006-12-13 13:06:22.900 347 18173.57 74.69 52718.05 88888.00 2006-12-13 13:06:23.400 347 18173.46 74.65 52718.02 88888.00 2006-12-13 13:06:23.900 347 18173.51 74.72 52717.91 88888.00 2006-12-13 13:06:24.400 347 18173.53 74.74 52717.86 88888.00 2006-12-13 13:06:24.900 347 18173.53 74.68 52717.87 88888.00 2006-12-13 13:06:25.400 347 18173.57 74.66 52717.95 88888.00 2006-12-13 13:06:25.900 347 18173.62 74.62 52717.98 88888.00 2006-12-13 13:06:26.400 347 18173.63 74.56 52718.01 88888.00 2006-12-13 13:06:26.900 347 18173.57 74.62 52717.97 88888.00 2006-12-13 13:06:27.400 347 18173.54 74.52 52717.86 88888.00 2006-12-13 13:06:27.900 347 18173.42 74.51 52717.86 88888.00 2006-12-13 13:06:28.400 347 18173.46 74.59 52717.77 88888.00 2006-12-13 13:06:28.900 347 18173.43 74.53 52717.83 88888.00 2006-12-13 13:06:29.400 347 18173.47 74.44 52717.92 88888.00 2006-12-13 13:06:29.900 347 18173.53 74.45 52717.92 88888.00 2006-12-13 13:06:30.400 347 18173.51 74.44 52718.02 88888.00 2006-12-13 13:06:30.900 347 18173.45 74.51 52718.17 88888.00 2006-12-13 13:06:31.400 347 18173.38 74.47 52718.19 88888.00 2006-12-13 13:06:31.900 347 18173.25 74.39 52718.15 88888.00 2006-12-13 13:06:32.400 347 18173.25 74.40 52718.02 88888.00 2006-12-13 13:06:32.900 347 18173.25 74.44 52717.95 88888.00 2006-12-13 13:06:33.400 347 18173.24 74.47 52717.87 88888.00 2006-12-13 13:06:33.900 347 18173.31 74.56 52717.87 88888.00 2006-12-13 13:06:34.400 347 18173.42 74.53 52717.98 88888.00 2006-12-13 13:06:34.900 347 18173.30 74.47 52718.07 88888.00 2006-12-13 13:06:35.400 347 18173.26 74.46 52718.04 88888.00 2006-12-13 13:06:35.900 347 18173.29 74.46 52718.09 88888.00 2006-12-13 13:06:36.400 347 18173.29 74.49 52717.97 88888.00 2006-12-13 13:06:36.900 347 18173.34 74.56 52717.89 88888.00 2006-12-13 13:06:37.400 347 18173.26 74.49 52717.81 88888.00 2006-12-13 13:06:37.900 347 18173.15 74.49 52717.86 88888.00 2006-12-13 13:06:38.400 347 18173.23 74.57 52717.87 88888.00 2006-12-13 13:06:38.900 347 18173.26 74.63 52717.83 88888.00 2006-12-13 13:06:39.400 347 18173.21 74.66 52717.90 88888.00 2006-12-13 13:06:39.900 347 18173.26 74.72 52717.97 88888.00 2006-12-13 13:06:40.400 347 18173.18 74.79 52718.02 88888.00 2006-12-13 13:06:40.900 347 18173.16 74.88 52718.06 88888.00 2006-12-13 13:06:41.400 347 18173.18 74.99 52718.02 88888.00 2006-12-13 13:06:41.900 347 18173.07 75.00 52717.98 88888.00 2006-12-13 13:06:42.400 347 18173.23 75.07 52718.09 88888.00 2006-12-13 13:06:42.900 347 18173.14 75.11 52718.22 88888.00 2006-12-13 13:06:43.400 347 18173.24 75.13 52718.19 88888.00 2006-12-13 13:06:43.900 347 18173.27 75.19 52718.16 88888.00 2006-12-13 13:06:44.400 347 18173.30 75.20 52718.19 88888.00 2006-12-13 13:06:44.900 347 18173.20 75.21 52718.14 88888.00 2006-12-13 13:06:45.400 347 18173.21 75.25 52718.21 88888.00 2006-12-13 13:06:45.900 347 18173.16 75.30 52718.09 88888.00 2006-12-13 13:06:46.400 347 18173.13 75.32 52718.01 88888.00 2006-12-13 13:06:46.900 347 18173.07 75.35 52717.98 88888.00 2006-12-13 13:06:47.400 347 18173.04 75.34 52717.98 88888.00 2006-12-13 13:06:47.900 347 18173.10 75.40 52717.95 88888.00 2006-12-13 13:06:48.400 347 18173.06 75.43 52718.02 88888.00 2006-12-13 13:06:48.900 347 18173.07 75.38 52717.99 88888.00 2006-12-13 13:06:49.400 347 18173.14 75.31 52718.02 88888.00 2006-12-13 13:06:49.900 347 18173.13 75.31 52718.05 88888.00 2006-12-13 13:06:50.400 347 18173.01 75.28 52718.03 88888.00 2006-12-13 13:06:50.900 347 18173.07 75.29 52718.09 88888.00 2006-12-13 13:06:51.400 347 18172.97 75.29 52718.09 88888.00 2006-12-13 13:06:51.900 347 18173.01 75.34 52718.20 88888.00 2006-12-13 13:06:52.400 347 18173.04 75.38 52718.29 88888.00 2006-12-13 13:06:52.900 347 18173.10 75.40 52718.10 88888.00 2006-12-13 13:06:53.400 347 18173.10 75.35 52717.97 88888.00 2006-12-13 13:06:53.900 347 18173.02 75.28 52717.94 88888.00 2006-12-13 13:06:54.400 347 18172.91 75.30 52717.94 88888.00 2006-12-13 13:06:54.900 347 18173.01 75.29 52717.90 88888.00 2006-12-13 13:06:55.400 347 18173.06 75.35 52717.84 88888.00 2006-12-13 13:06:55.900 347 18172.97 75.36 52717.94 88888.00 2006-12-13 13:06:56.400 347 18172.91 75.33 52717.93 88888.00 2006-12-13 13:06:56.900 347 18173.14 75.23 52717.92 88888.00 2006-12-13 13:06:57.400 347 18173.29 75.18 52717.96 88888.00 2006-12-13 13:06:57.900 347 18173.28 75.15 52718.03 88888.00 2006-12-13 13:06:58.400 347 18173.25 75.12 52717.98 88888.00 2006-12-13 13:06:58.900 347 18173.24 75.17 52718.01 88888.00 2006-12-13 13:06:59.400 347 18173.09 75.05 52718.04 88888.00 2006-12-13 13:06:59.900 347 18173.10 75.01 52718.04 88888.00 2006-12-13 13:07:00.400 347 18173.17 75.02 52717.93 88888.00 2006-12-13 13:07:00.900 347 18173.12 75.09 52717.93 88888.00 2006-12-13 13:07:01.400 347 18173.15 75.12 52717.97 88888.00 2006-12-13 13:07:01.900 347 18173.18 75.13 52718.01 88888.00 2006-12-13 13:07:02.400 347 18173.09 75.10 52717.98 88888.00 2006-12-13 13:07:02.900 347 18173.18 75.17 52717.98 88888.00 2006-12-13 13:07:03.400 347 18173.14 75.22 52718.09 88888.00 2006-12-13 13:07:03.900 347 18173.16 75.14 52718.15 88888.00 2006-12-13 13:07:04.400 347 18173.15 75.17 52718.16 88888.00 2006-12-13 13:07:04.900 347 18173.08 75.19 52718.17 88888.00 2006-12-13 13:07:05.400 347 18173.10 75.20 52718.04 88888.00 2006-12-13 13:07:05.900 347 18172.98 75.29 52717.94 88888.00 2006-12-13 13:07:06.400 347 18172.95 75.26 52717.98 88888.00 2006-12-13 13:07:06.900 347 18173.05 75.28 52717.90 88888.00 2006-12-13 13:07:07.400 347 18173.21 75.31 52717.92 88888.00 2006-12-13 13:07:07.900 347 18173.19 75.38 52717.94 88888.00 2006-12-13 13:07:08.400 347 18173.16 75.41 52717.99 88888.00 2006-12-13 13:07:08.900 347 18172.99 75.42 52717.98 88888.00 2006-12-13 13:07:09.400 347 18172.82 75.54 52717.97 88888.00 2006-12-13 13:07:09.900 347 18172.81 75.64 52718.01 88888.00 2006-12-13 13:07:10.400 347 18172.85 75.64 52718.12 88888.00 2006-12-13 13:07:10.900 347 18172.89 75.72 52718.10 88888.00 2006-12-13 13:07:11.400 347 18172.82 75.77 52718.05 88888.00 2006-12-13 13:07:11.900 347 18172.66 75.77 52718.17 88888.00 2006-12-13 13:07:12.400 347 18172.71 75.74 52718.19 88888.00 2006-12-13 13:07:12.900 347 18172.95 75.74 52718.30 88888.00 2006-12-13 13:07:13.400 347 18172.78 75.83 52718.28 88888.00 2006-12-13 13:07:13.900 347 18172.72 75.98 52718.24 88888.00 2006-12-13 13:07:14.400 347 18172.77 76.03 52718.30 88888.00 2006-12-13 13:07:14.900 347 18172.78 75.99 52718.24 88888.00 2006-12-13 13:07:15.400 347 18172.77 76.03 52718.20 88888.00 2006-12-13 13:07:15.900 347 18172.82 76.04 52718.25 88888.00 2006-12-13 13:07:16.400 347 18172.91 76.06 52718.24 88888.00 2006-12-13 13:07:16.900 347 18172.85 76.06 52718.28 88888.00 2006-12-13 13:07:17.400 347 18172.84 76.02 52718.32 88888.00 2006-12-13 13:07:17.900 347 18172.93 76.06 52718.28 88888.00 2006-12-13 13:07:18.400 347 18172.83 76.11 52718.22 88888.00 2006-12-13 13:07:18.900 347 18172.86 76.12 52718.24 88888.00 2006-12-13 13:07:19.400 347 18172.83 76.06 52718.22 88888.00 2006-12-13 13:07:19.900 347 18172.76 76.07 52718.13 88888.00 2006-12-13 13:07:20.400 347 18172.86 76.33 52718.15 88888.00 2006-12-13 13:07:20.900 347 18172.87 76.52 52718.15 88888.00 2006-12-13 13:07:21.400 347 18172.84 76.54 52718.13 88888.00 2006-12-13 13:07:21.900 347 18172.64 76.49 52718.22 88888.00 2006-12-13 13:07:22.400 347 18172.89 76.51 52718.24 88888.00 2006-12-13 13:07:22.900 347 18172.91 76.43 52718.07 88888.00 2006-12-13 13:07:23.400 347 18172.77 76.38 52718.20 88888.00 2006-12-13 13:07:23.900 347 18172.82 76.15 52718.07 88888.00 2006-12-13 13:07:24.400 347 18172.88 76.00 52718.02 88888.00 2006-12-13 13:07:24.900 347 18172.78 75.95 52718.08 88888.00 2006-12-13 13:07:25.400 347 18172.82 75.96 52718.19 88888.00 2006-12-13 13:07:25.900 347 18172.96 75.98 52718.21 88888.00 2006-12-13 13:07:26.400 347 18172.86 75.92 52718.12 88888.00 2006-12-13 13:07:26.900 347 18172.82 75.87 52718.07 88888.00 2006-12-13 13:07:27.400 347 18172.81 75.88 52717.95 88888.00 2006-12-13 13:07:27.900 347 18172.94 75.97 52717.87 88888.00 2006-12-13 13:07:28.400 347 18173.03 76.11 52717.98 88888.00 2006-12-13 13:07:28.900 347 18173.10 76.21 52718.05 88888.00 2006-12-13 13:07:29.400 347 18173.03 76.22 52718.07 88888.00 2006-12-13 13:07:29.900 347 18172.95 76.15 52717.98 88888.00 2006-12-13 13:07:30.400 347 18172.93 76.19 52717.86 88888.00 2006-12-13 13:07:30.900 347 18172.85 76.17 52718.01 88888.00 2006-12-13 13:07:31.400 347 18172.86 76.11 52717.99 88888.00 2006-12-13 13:07:31.900 347 18172.99 76.08 52717.92 88888.00 2006-12-13 13:07:32.400 347 18173.05 76.20 52717.90 88888.00 2006-12-13 13:07:32.900 347 18173.04 76.24 52717.85 88888.00 2006-12-13 13:07:33.400 347 18173.04 76.21 52717.85 88888.00 2006-12-13 13:07:33.900 347 18173.12 76.24 52717.90 88888.00 2006-12-13 13:07:34.400 347 18173.13 76.22 52717.89 88888.00 2006-12-13 13:07:34.900 347 18172.93 76.18 52717.89 88888.00 2006-12-13 13:07:35.400 347 18172.84 76.15 52717.90 88888.00 2006-12-13 13:07:35.900 347 18172.94 76.16 52717.99 88888.00 2006-12-13 13:07:36.400 347 18172.85 76.26 52718.15 88888.00 2006-12-13 13:07:36.900 347 18172.67 76.36 52718.32 88888.00 2006-12-13 13:07:37.400 347 18172.66 76.33 52718.25 88888.00 2006-12-13 13:07:37.900 347 18172.64 76.37 52718.04 88888.00 2006-12-13 13:07:38.400 347 18172.65 76.46 52717.94 88888.00 2006-12-13 13:07:38.900 347 18172.60 76.51 52718.08 88888.00 2006-12-13 13:07:39.400 347 18172.67 76.51 52718.19 88888.00 2006-12-13 13:07:39.900 347 18172.72 76.59 52718.07 88888.00 2006-12-13 13:07:40.400 347 18172.70 76.67 52718.08 88888.00 2006-12-13 13:07:40.900 347 18172.66 76.70 52718.24 88888.00 2006-12-13 13:07:41.400 347 18172.58 76.69 52718.17 88888.00 2006-12-13 13:07:41.900 347 18172.40 76.75 52718.19 88888.00 2006-12-13 13:07:42.400 347 18172.45 76.84 52718.22 88888.00 2006-12-13 13:07:42.900 347 18172.54 76.83 52718.29 88888.00 2006-12-13 13:07:43.400 347 18172.52 76.81 52718.27 88888.00 2006-12-13 13:07:43.900 347 18172.50 76.84 52718.20 88888.00 2006-12-13 13:07:44.400 347 18172.52 76.82 52718.36 88888.00 2006-12-13 13:07:44.900 347 18172.45 76.80 52718.33 88888.00 2006-12-13 13:07:45.400 347 18172.47 76.79 52718.25 88888.00 2006-12-13 13:07:45.900 347 18172.37 76.74 52718.16 88888.00 2006-12-13 13:07:46.400 347 18172.27 76.72 52718.19 88888.00 2006-12-13 13:07:46.900 347 18172.22 76.69 52718.13 88888.00 2006-12-13 13:07:47.400 347 18172.29 76.68 52718.01 88888.00 2006-12-13 13:07:47.900 347 18172.22 76.69 52718.02 88888.00 2006-12-13 13:07:48.400 347 18172.15 76.79 52718.04 88888.00 2006-12-13 13:07:48.900 347 18172.04 76.81 52718.06 88888.00 2006-12-13 13:07:49.400 347 18172.05 76.77 52718.07 88888.00 2006-12-13 13:07:49.900 347 18172.11 76.72 52717.97 88888.00 2006-12-13 13:07:50.400 347 18172.09 76.68 52717.93 88888.00 2006-12-13 13:07:50.900 347 18172.18 76.67 52718.09 88888.00 2006-12-13 13:07:51.400 347 18172.22 76.67 52718.07 88888.00 2006-12-13 13:07:51.900 347 18172.34 76.65 52717.99 88888.00 2006-12-13 13:07:52.400 347 18172.47 76.71 52718.01 88888.00 2006-12-13 13:07:52.900 347 18172.50 76.72 52718.03 88888.00 2006-12-13 13:07:53.400 347 18172.49 76.66 52718.02 88888.00 2006-12-13 13:07:53.900 347 18172.45 76.59 52718.03 88888.00 2006-12-13 13:07:54.400 347 18172.51 76.55 52717.89 88888.00 2006-12-13 13:07:54.900 347 18172.49 76.43 52717.86 88888.00 2006-12-13 13:07:55.400 347 18172.23 76.47 52717.84 88888.00 2006-12-13 13:07:55.900 347 18172.21 76.55 52717.81 88888.00 2006-12-13 13:07:56.400 347 18172.26 76.53 52717.83 88888.00 2006-12-13 13:07:56.900 347 18172.29 76.51 52717.90 88888.00 2006-12-13 13:07:57.400 347 18172.32 76.62 52717.89 88888.00 2006-12-13 13:07:57.900 347 18172.43 76.57 52717.89 88888.00 2006-12-13 13:07:58.400 347 18172.42 76.61 52717.95 88888.00 2006-12-13 13:07:58.900 347 18172.34 76.58 52717.96 88888.00 2006-12-13 13:07:59.400 347 18172.37 76.65 52717.87 88888.00 2006-12-13 13:07:59.900 347 18172.48 76.76 52717.87 88888.00 2006-12-13 13:08:00.400 347 18172.44 76.78 52718.05 88888.00 2006-12-13 13:08:00.900 347 18172.40 76.81 52718.07 88888.00 2006-12-13 13:08:01.400 347 18172.39 76.81 52718.06 88888.00 2006-12-13 13:08:01.900 347 18172.32 76.85 52718.02 88888.00 2006-12-13 13:08:02.400 347 18172.41 76.95 52718.02 88888.00 2006-12-13 13:08:02.900 347 18172.27 77.01 52718.03 88888.00 2006-12-13 13:08:03.400 347 18172.23 77.08 52717.89 88888.00 2006-12-13 13:08:03.900 347 18172.47 77.13 52717.90 88888.00 2006-12-13 13:08:04.400 347 18172.45 77.16 52717.94 88888.00 2006-12-13 13:08:04.900 347 18172.47 77.18 52717.97 88888.00 2006-12-13 13:08:05.400 347 18172.38 77.24 52717.92 88888.00 2006-12-13 13:08:05.900 347 18172.28 77.35 52717.89 88888.00 2006-12-13 13:08:06.400 347 18172.44 77.39 52717.84 88888.00 2006-12-13 13:08:06.900 347 18172.38 77.49 52718.02 88888.00 2006-12-13 13:08:07.400 347 18172.38 77.61 52718.01 88888.00 2006-12-13 13:08:07.900 347 18172.34 77.68 52717.94 88888.00 2006-12-13 13:08:08.400 347 18172.32 77.72 52718.01 88888.00 2006-12-13 13:08:08.900 347 18172.26 77.74 52718.10 88888.00 2006-12-13 13:08:09.400 347 18172.23 77.76 52718.16 88888.00 2006-12-13 13:08:09.900 347 18172.10 77.79 52718.12 88888.00 2006-12-13 13:08:10.400 347 18172.11 77.78 52718.09 88888.00 2006-12-13 13:08:10.900 347 18172.06 77.83 52718.19 88888.00 2006-12-13 13:08:11.400 347 18171.93 77.81 52718.22 88888.00 2006-12-13 13:08:11.900 347 18172.02 77.82 52718.16 88888.00 2006-12-13 13:08:12.400 347 18172.10 77.76 52718.10 88888.00 2006-12-13 13:08:12.900 347 18172.12 77.81 52718.14 88888.00 2006-12-13 13:08:13.400 347 18172.02 77.96 52718.12 88888.00 2006-12-13 13:08:13.900 347 18171.94 77.92 52718.02 88888.00 2006-12-13 13:08:14.400 347 18171.97 77.86 52717.89 88888.00 2006-12-13 13:08:14.900 347 18172.05 77.85 52717.89 88888.00 2006-12-13 13:08:15.400 347 18172.02 77.87 52718.02 88888.00 2006-12-13 13:08:15.900 347 18172.08 77.86 52718.07 88888.00 2006-12-13 13:08:16.400 347 18172.12 77.79 52718.12 88888.00 2006-12-13 13:08:16.900 347 18172.06 77.70 52718.19 88888.00 2006-12-13 13:08:17.400 347 18172.15 77.70 52718.28 88888.00 2006-12-13 13:08:17.900 347 18172.05 77.69 52718.15 88888.00 2006-12-13 13:08:18.400 347 18172.17 77.65 52718.08 88888.00 2006-12-13 13:08:18.900 347 18172.21 77.62 52718.04 88888.00 2006-12-13 13:08:19.400 347 18172.12 77.56 52717.95 88888.00 2006-12-13 13:08:19.900 347 18171.93 77.58 52717.99 88888.00 2006-12-13 13:08:20.400 347 18171.77 77.54 52718.01 88888.00 2006-12-13 13:08:20.900 347 18171.84 77.47 52717.94 88888.00 2006-12-13 13:08:21.400 347 18172.07 77.48 52717.86 88888.00 2006-12-13 13:08:21.900 347 18172.06 77.38 52717.87 88888.00 2006-12-13 13:08:22.400 347 18172.11 77.37 52717.84 88888.00 2006-12-13 13:08:22.900 347 18172.31 77.32 52717.92 88888.00 2006-12-13 13:08:23.400 347 18172.33 77.16 52717.95 88888.00 2006-12-13 13:08:23.900 347 18172.34 77.11 52717.91 88888.00 2006-12-13 13:08:24.400 347 18172.33 77.08 52717.92 88888.00 2006-12-13 13:08:24.900 347 18172.07 77.03 52717.93 88888.00 2006-12-13 13:08:25.400 347 18172.04 76.96 52718.01 88888.00 2006-12-13 13:08:25.900 347 18172.27 76.96 52718.04 88888.00 2006-12-13 13:08:26.400 347 18172.47 76.97 52717.92 88888.00 2006-12-13 13:08:26.900 347 18172.61 76.99 52717.75 88888.00 2006-12-13 13:08:27.400 347 18172.58 76.95 52717.93 88888.00 2006-12-13 13:08:27.900 347 18172.49 76.96 52717.86 88888.00 2006-12-13 13:08:28.400 347 18172.47 76.92 52717.87 88888.00 2006-12-13 13:08:28.900 347 18172.53 76.89 52717.91 88888.00 2006-12-13 13:08:29.400 347 18172.43 76.95 52717.78 88888.00 2006-12-13 13:08:29.900 347 18172.44 76.91 52717.74 88888.00 2006-12-13 13:08:30.400 347 18172.50 76.90 52717.78 88888.00 2006-12-13 13:08:30.900 347 18172.62 76.97 52717.75 88888.00 2006-12-13 13:08:31.400 347 18172.61 76.97 52717.71 88888.00 2006-12-13 13:08:31.900 347 18172.47 76.99 52717.83 88888.00 2006-12-13 13:08:32.400 347 18172.47 77.11 52717.85 88888.00 2006-12-13 13:08:32.900 347 18172.49 77.09 52717.86 88888.00 2006-12-13 13:08:33.400 347 18172.51 77.12 52717.81 88888.00 2006-12-13 13:08:33.900 347 18172.42 77.13 52717.91 88888.00 2006-12-13 13:08:34.400 347 18172.33 77.14 52717.94 88888.00 2006-12-13 13:08:34.900 347 18172.30 77.24 52718.04 88888.00 2006-12-13 13:08:35.400 347 18172.41 77.32 52718.02 88888.00 2006-12-13 13:08:35.900 347 18172.45 77.35 52718.06 88888.00 2006-12-13 13:08:36.400 347 18172.43 77.38 52718.15 88888.00 2006-12-13 13:08:36.900 347 18172.48 77.48 52718.18 88888.00 2006-12-13 13:08:37.400 347 18172.33 77.51 52718.20 88888.00 2006-12-13 13:08:37.900 347 18172.20 77.56 52718.03 88888.00 2006-12-13 13:08:38.400 347 18172.18 77.62 52717.99 88888.00 2006-12-13 13:08:38.900 347 18171.95 77.58 52718.03 88888.00 2006-12-13 13:08:39.400 347 18171.97 77.54 52717.94 88888.00 2006-12-13 13:08:39.900 347 18172.15 77.64 52718.02 88888.00 2006-12-13 13:08:40.400 347 18172.15 77.63 52718.17 88888.00 2006-12-13 13:08:40.900 347 18172.09 77.69 52718.17 88888.00 2006-12-13 13:08:41.400 347 18172.05 77.76 52718.15 88888.00 2006-12-13 13:08:41.900 347 18172.00 77.78 52718.18 88888.00 2006-12-13 13:08:42.400 347 18171.99 77.86 52718.19 88888.00 2006-12-13 13:08:42.900 347 18172.06 77.91 52718.04 88888.00 2006-12-13 13:08:43.400 347 18171.98 77.90 52717.98 88888.00 2006-12-13 13:08:43.900 347 18171.85 77.89 52718.16 88888.00 2006-12-13 13:08:44.400 347 18171.99 77.99 52718.25 88888.00 2006-12-13 13:08:44.900 347 18172.02 78.00 52718.25 88888.00 2006-12-13 13:08:45.400 347 18171.97 77.99 52718.19 88888.00 2006-12-13 13:08:45.900 347 18171.89 77.82 52718.15 88888.00 2006-12-13 13:08:46.400 347 18171.88 77.80 52718.18 88888.00 2006-12-13 13:08:46.900 347 18171.93 77.90 52718.18 88888.00 2006-12-13 13:08:47.400 347 18172.00 77.91 52718.16 88888.00 2006-12-13 13:08:47.900 347 18171.98 77.92 52718.22 88888.00 2006-12-13 13:08:48.400 347 18171.95 77.94 52718.19 88888.00 2006-12-13 13:08:48.900 347 18171.97 77.87 52718.25 88888.00 2006-12-13 13:08:49.400 347 18172.11 77.77 52718.25 88888.00 2006-12-13 13:08:49.900 347 18172.30 77.73 52718.29 88888.00 2006-12-13 13:08:50.400 347 18172.39 77.65 52718.38 88888.00 2006-12-13 13:08:50.900 347 18172.28 77.66 52718.38 88888.00 2006-12-13 13:08:51.400 347 18172.38 77.63 52718.18 88888.00 2006-12-13 13:08:51.900 347 18172.33 77.75 52718.19 88888.00 2006-12-13 13:08:52.400 347 18172.33 77.69 52718.28 88888.00 2006-12-13 13:08:52.900 347 18172.37 77.58 52718.26 88888.00 2006-12-13 13:08:53.400 347 18172.37 77.63 52718.19 88888.00 2006-12-13 13:08:53.900 347 18172.40 77.57 52718.13 88888.00 2006-12-13 13:08:54.400 347 18172.40 77.52 52718.08 88888.00 2006-12-13 13:08:54.900 347 18172.43 77.43 52718.06 88888.00 2006-12-13 13:08:55.400 347 18172.44 77.38 52718.03 88888.00 2006-12-13 13:08:55.900 347 18172.44 77.37 52718.02 88888.00 2006-12-13 13:08:56.400 347 18172.40 77.30 52717.98 88888.00 2006-12-13 13:08:56.900 347 18172.45 77.29 52717.82 88888.00 2006-12-13 13:08:57.400 347 18172.49 77.28 52717.81 88888.00 2006-12-13 13:08:57.900 347 18172.50 77.26 52717.85 88888.00 2006-12-13 13:08:58.400 347 18172.52 77.25 52717.96 88888.00 2006-12-13 13:08:58.900 347 18172.56 77.25 52717.90 88888.00 2006-12-13 13:08:59.400 347 18172.48 77.20 52717.91 88888.00 2006-12-13 13:08:59.900 347 18172.42 77.19 52717.89 88888.00 2006-12-13 13:09:00.400 347 18172.44 77.16 52717.93 88888.00 2006-12-13 13:09:00.900 347 18172.48 77.10 52717.99 88888.00 2006-12-13 13:09:01.400 347 18172.50 77.21 52717.93 88888.00 2006-12-13 13:09:01.900 347 18172.52 77.24 52717.86 88888.00 2006-12-13 13:09:02.400 347 18172.51 77.24 52717.71 88888.00 2006-12-13 13:09:02.900 347 18172.37 77.24 52717.67 88888.00 2006-12-13 13:09:03.400 347 18172.31 77.26 52717.67 88888.00 2006-12-13 13:09:03.900 347 18172.44 77.22 52717.69 88888.00 2006-12-13 13:09:04.400 347 18172.53 77.22 52717.70 88888.00 2006-12-13 13:09:04.900 347 18172.54 77.29 52717.74 88888.00 2006-12-13 13:09:05.400 347 18172.62 77.25 52717.82 88888.00 2006-12-13 13:09:05.900 347 18172.64 77.24 52717.79 88888.00 2006-12-13 13:09:06.400 347 18172.65 77.25 52717.69 88888.00 2006-12-13 13:09:06.900 347 18172.64 77.21 52717.86 88888.00 2006-12-13 13:09:07.400 347 18172.53 77.19 52717.98 88888.00 2006-12-13 13:09:07.900 347 18172.45 77.25 52717.98 88888.00 2006-12-13 13:09:08.400 347 18172.54 77.31 52717.94 88888.00 2006-12-13 13:09:08.900 347 18172.59 77.43 52717.91 88888.00 2006-12-13 13:09:09.400 347 18172.50 77.51 52717.92 88888.00 2006-12-13 13:09:09.900 347 18172.48 77.57 52717.97 88888.00 2006-12-13 13:09:10.400 347 18172.53 77.66 52717.96 88888.00 2006-12-13 13:09:10.900 347 18172.51 77.73 52718.02 88888.00 2006-12-13 13:09:11.400 347 18172.32 77.82 52718.05 88888.00 2006-12-13 13:09:11.900 347 18172.19 77.95 52718.02 88888.00 2006-12-13 13:09:12.400 347 18172.08 77.97 52718.02 88888.00 2006-12-13 13:09:12.900 347 18172.42 78.02 52718.18 88888.00 2006-12-13 13:09:13.400 347 18172.38 78.14 52718.28 88888.00 2006-12-13 13:09:13.900 347 18172.19 78.21 52718.25 88888.00 2006-12-13 13:09:14.400 347 18172.17 78.16 52718.15 88888.00 2006-12-13 13:09:14.900 347 18172.12 78.23 52718.10 88888.00 2006-12-13 13:09:15.400 347 18171.93 78.34 52718.21 88888.00 2006-12-13 13:09:15.900 347 18172.02 78.38 52718.39 88888.00 2006-12-13 13:09:16.400 347 18172.04 78.39 52718.30 88888.00 2006-12-13 13:09:16.900 347 18172.02 78.41 52718.33 88888.00 2006-12-13 13:09:17.400 347 18171.98 78.36 52718.41 88888.00 2006-12-13 13:09:17.900 347 18171.91 78.40 52718.30 88888.00 2006-12-13 13:09:18.400 347 18171.88 78.52 52718.12 88888.00 2006-12-13 13:09:18.900 347 18171.96 78.51 52718.10 88888.00 2006-12-13 13:09:19.400 347 18171.95 78.59 52718.07 88888.00 2006-12-13 13:09:19.900 347 18171.83 78.52 52718.10 88888.00 2006-12-13 13:09:20.400 347 18171.79 78.47 52718.16 88888.00 2006-12-13 13:09:20.900 347 18171.74 78.47 52718.12 88888.00 2006-12-13 13:09:21.400 347 18171.63 78.47 52718.02 88888.00 2006-12-13 13:09:21.900 347 18171.45 78.41 52718.12 88888.00 2006-12-13 13:09:22.400 347 18171.33 78.40 52718.17 88888.00 2006-12-13 13:09:22.900 347 18171.22 78.45 52718.05 88888.00 2006-12-13 13:09:23.400 347 18171.32 78.47 52717.96 88888.00 2006-12-13 13:09:23.900 347 18171.09 78.49 52717.93 88888.00 2006-12-13 13:09:24.400 347 18171.12 78.44 52717.89 88888.00 2006-12-13 13:09:24.900 347 18171.19 78.43 52717.89 88888.00 2006-12-13 13:09:25.400 347 18171.18 78.36 52717.96 88888.00 2006-12-13 13:09:25.900 347 18171.23 78.28 52717.89 88888.00 2006-12-13 13:09:26.400 347 18171.35 78.34 52717.94 88888.00 2006-12-13 13:09:26.900 347 18171.37 78.31 52717.92 88888.00 2006-12-13 13:09:27.400 347 18171.20 78.21 52717.92 88888.00 2006-12-13 13:09:27.900 347 18171.28 78.21 52717.84 88888.00 2006-12-13 13:09:28.400 347 18171.35 78.32 52717.79 88888.00 2006-12-13 13:09:28.900 347 18171.29 78.37 52717.75 88888.00 2006-12-13 13:09:29.400 347 18171.25 78.26 52717.82 88888.00 2006-12-13 13:09:29.900 347 18171.17 78.19 52717.86 88888.00 2006-12-13 13:09:30.400 347 18171.00 78.18 52717.82 88888.00 2006-12-13 13:09:30.900 347 18170.97 78.23 52717.93 88888.00 2006-12-13 13:09:31.400 347 18171.03 78.21 52717.96 88888.00 2006-12-13 13:09:31.900 347 18171.20 78.24 52717.95 88888.00 2006-12-13 13:09:32.400 347 18171.18 78.22 52717.92 88888.00 2006-12-13 13:09:32.900 347 18171.32 78.12 52717.91 88888.00 2006-12-13 13:09:33.400 347 18171.23 78.18 52717.96 88888.00 2006-12-13 13:09:33.900 347 18171.23 78.24 52717.98 88888.00 2006-12-13 13:09:34.400 347 18171.23 78.31 52718.02 88888.00 2006-12-13 13:09:34.900 347 18171.11 78.34 52718.07 88888.00 2006-12-13 13:09:35.400 347 18171.26 78.37 52718.08 88888.00 2006-12-13 13:09:35.900 347 18171.47 78.33 52718.07 88888.00 2006-12-13 13:09:36.400 347 18171.42 78.35 52718.10 88888.00 2006-12-13 13:09:36.900 347 18171.33 78.41 52718.10 88888.00 2006-12-13 13:09:37.400 347 18171.42 78.49 52718.03 88888.00 2006-12-13 13:09:37.900 347 18171.45 78.52 52717.94 88888.00 2006-12-13 13:09:38.400 347 18171.41 78.56 52718.01 88888.00 2006-12-13 13:09:38.900 347 18171.31 78.61 52718.06 88888.00 2006-12-13 13:09:39.400 347 18171.17 78.65 52718.17 88888.00 2006-12-13 13:09:39.900 347 18171.36 78.69 52718.09 88888.00 2006-12-13 13:09:40.400 347 18171.50 78.64 52718.16 88888.00 2006-12-13 13:09:40.900 347 18171.32 78.64 52718.16 88888.00 2006-12-13 13:09:41.400 347 18171.37 78.70 52718.26 88888.00 2006-12-13 13:09:41.900 347 18171.43 78.78 52718.22 88888.00 2006-12-13 13:09:42.400 347 18171.57 78.90 52718.24 88888.00 2006-12-13 13:09:42.900 347 18171.52 78.94 52718.24 88888.00 2006-12-13 13:09:43.400 347 18171.50 79.00 52718.27 88888.00 2006-12-13 13:09:43.900 347 18171.45 79.01 52718.27 88888.00 2006-12-13 13:09:44.400 347 18171.56 79.01 52718.19 88888.00 2006-12-13 13:09:44.900 347 18171.56 79.01 52718.17 88888.00 2006-12-13 13:09:45.400 347 18171.56 79.00 52718.25 88888.00 2006-12-13 13:09:45.900 347 18171.44 79.00 52718.24 88888.00 2006-12-13 13:09:46.400 347 18171.33 79.05 52718.26 88888.00 2006-12-13 13:09:46.900 347 18171.55 79.19 52718.32 88888.00 2006-12-13 13:09:47.400 347 18171.73 79.18 52718.31 88888.00 2006-12-13 13:09:47.900 347 18171.50 79.11 52718.20 88888.00 2006-12-13 13:09:48.400 347 18171.49 79.08 52718.08 88888.00 2006-12-13 13:09:48.900 347 18171.65 79.07 52718.12 88888.00 2006-12-13 13:09:49.400 347 18171.61 79.13 52718.24 88888.00 2006-12-13 13:09:49.900 347 18171.41 79.09 52718.15 88888.00 2006-12-13 13:09:50.400 347 18171.46 79.07 52718.08 88888.00 2006-12-13 13:09:50.900 347 18171.69 79.08 52718.25 88888.00 2006-12-13 13:09:51.400 347 18171.84 79.07 52718.24 88888.00 2006-12-13 13:09:51.900 347 18171.78 79.05 52718.18 88888.00 2006-12-13 13:09:52.400 347 18171.55 79.03 52718.20 88888.00 2006-12-13 13:09:52.900 347 18171.53 79.06 52718.16 88888.00 2006-12-13 13:09:53.400 347 18171.77 79.01 52718.09 88888.00 2006-12-13 13:09:53.900 347 18171.94 78.95 52718.09 88888.00 2006-12-13 13:09:54.400 347 18172.07 78.96 52718.01 88888.00 2006-12-13 13:09:54.900 347 18172.10 78.86 52718.02 88888.00 2006-12-13 13:09:55.400 347 18172.07 78.76 52718.15 88888.00 2006-12-13 13:09:55.900 347 18171.91 78.82 52718.13 88888.00 2006-12-13 13:09:56.400 347 18171.86 78.82 52717.98 88888.00 2006-12-13 13:09:56.900 347 18171.71 78.74 52717.97 88888.00 2006-12-13 13:09:57.400 347 18171.76 78.70 52718.04 88888.00 2006-12-13 13:09:57.900 347 18171.79 78.67 52718.01 88888.00 2006-12-13 13:09:58.400 347 18171.86 78.62 52718.02 88888.00 2006-12-13 13:09:58.900 347 18171.99 78.62 52718.02 88888.00 2006-12-13 13:09:59.400 347 18172.19 78.59 52718.04 88888.00 2006-12-13 13:09:59.900 347 18172.22 78.48 52718.01 88888.00 2006-12-13 13:10:00.400 347 18172.12 78.40 52718.10 88888.00 2006-12-13 13:10:00.900 347 18172.08 78.40 52718.05 88888.00 2006-12-13 13:10:01.400 347 18171.91 78.45 52718.04 88888.00 2006-12-13 13:10:01.900 347 18171.97 78.38 52717.94 88888.00 2006-12-13 13:10:02.400 347 18172.08 78.34 52718.06 88888.00 2006-12-13 13:10:02.900 347 18172.09 78.20 52718.14 88888.00 2006-12-13 13:10:03.400 347 18172.05 78.11 52718.05 88888.00 2006-12-13 13:10:03.900 347 18172.08 78.10 52718.06 88888.00 2006-12-13 13:10:04.400 347 18172.04 78.20 52717.99 88888.00 2006-12-13 13:10:04.900 347 18171.93 78.14 52717.96 88888.00 2006-12-13 13:10:05.400 347 18171.99 78.24 52718.02 88888.00 2006-12-13 13:10:05.900 347 18171.95 78.25 52718.15 88888.00 2006-12-13 13:10:06.400 347 18171.72 78.21 52718.06 88888.00 2006-12-13 13:10:06.900 347 18171.75 78.17 52717.93 88888.00 2006-12-13 13:10:07.400 347 18171.72 78.13 52717.95 88888.00 2006-12-13 13:10:07.900 347 18171.66 78.20 52717.99 88888.00 2006-12-13 13:10:08.400 347 18171.69 78.25 52718.07 88888.00 2006-12-13 13:10:08.900 347 18171.67 78.28 52718.07 88888.00 2006-12-13 13:10:09.400 347 18171.46 78.36 52718.04 88888.00 2006-12-13 13:10:09.900 347 18171.41 78.41 52718.07 88888.00 2006-12-13 13:10:10.400 347 18171.44 78.43 52718.16 88888.00 2006-12-13 13:10:10.900 347 18171.49 78.33 52718.21 88888.00 2006-12-13 13:10:11.400 347 18171.47 78.38 52718.18 88888.00 2006-12-13 13:10:11.900 347 18171.51 78.39 52718.17 88888.00 2006-12-13 13:10:12.400 347 18171.54 78.47 52718.10 88888.00 2006-12-13 13:10:12.900 347 18171.56 78.51 52718.15 88888.00 2006-12-13 13:10:13.400 347 18171.41 78.51 52718.25 88888.00 2006-12-13 13:10:13.900 347 18171.28 78.62 52718.30 88888.00 2006-12-13 13:10:14.400 347 18171.22 78.68 52718.20 88888.00 2006-12-13 13:10:14.900 347 18171.22 78.67 52718.01 88888.00 2006-12-13 13:10:15.400 347 18171.31 78.67 52718.08 88888.00 2006-12-13 13:10:15.900 347 18171.32 78.75 52718.15 88888.00 2006-12-13 13:10:16.400 347 18171.34 78.88 52718.22 88888.00 2006-12-13 13:10:16.900 347 18171.45 78.97 52718.24 88888.00 2006-12-13 13:10:17.400 347 18171.49 79.03 52718.20 88888.00 2006-12-13 13:10:17.900 347 18171.44 79.03 52718.25 88888.00 2006-12-13 13:10:18.400 347 18171.50 79.00 52718.13 88888.00 2006-12-13 13:10:18.900 347 18171.51 79.01 52718.17 88888.00 2006-12-13 13:10:19.400 347 18171.47 79.08 52718.40 88888.00 2006-12-13 13:10:19.900 347 18171.25 79.11 52718.52 88888.00 2006-12-13 13:10:20.400 347 18171.45 79.11 52718.49 88888.00 2006-12-13 13:10:20.900 347 18171.54 79.10 52718.37 88888.00 2006-12-13 13:10:21.400 347 18171.52 79.22 52718.28 88888.00 2006-12-13 13:10:21.900 347 18171.47 79.31 52718.21 88888.00 2006-12-13 13:10:22.400 347 18171.50 79.34 52718.28 88888.00 2006-12-13 13:10:22.900 347 18171.66 79.37 52718.29 88888.00 2006-12-13 13:10:23.400 347 18171.65 79.42 52718.43 88888.00 2006-12-13 13:10:23.900 347 18171.53 79.42 52718.33 88888.00 2006-12-13 13:10:24.400 347 18171.57 79.44 52718.24 88888.00 2006-12-13 13:10:24.900 347 18171.64 79.42 52718.28 88888.00 2006-12-13 13:10:25.400 347 18171.75 79.45 52718.31 88888.00 2006-12-13 13:10:25.900 347 18171.76 79.47 52718.38 88888.00 2006-12-13 13:10:26.400 347 18171.80 79.38 52718.33 88888.00 2006-12-13 13:10:26.900 347 18171.87 79.34 52718.29 88888.00 2006-12-13 13:10:27.400 347 18172.01 79.33 52718.26 88888.00 2006-12-13 13:10:27.900 347 18171.99 79.30 52718.28 88888.00 2006-12-13 13:10:28.400 347 18171.82 79.35 52718.25 88888.00 2006-12-13 13:10:28.900 347 18171.78 79.33 52718.18 88888.00 2006-12-13 13:10:29.400 347 18171.85 79.40 52718.10 88888.00 2006-12-13 13:10:29.900 347 18171.90 79.35 52718.10 88888.00 2006-12-13 13:10:30.400 347 18171.86 79.25 52718.20 88888.00 2006-12-13 13:10:30.900 347 18171.89 79.20 52718.22 88888.00 2006-12-13 13:10:31.400 347 18172.00 79.17 52718.30 88888.00 2006-12-13 13:10:31.900 347 18172.26 79.11 52718.26 88888.00 2006-12-13 13:10:32.400 347 18172.27 79.03 52718.20 88888.00 2006-12-13 13:10:32.900 347 18172.17 79.01 52718.18 88888.00 2006-12-13 13:10:33.400 347 18172.02 79.01 52718.26 88888.00 2006-12-13 13:10:33.900 347 18172.05 79.02 52718.30 88888.00 2006-12-13 13:10:34.400 347 18171.91 78.94 52718.22 88888.00 2006-12-13 13:10:34.900 347 18171.95 78.90 52718.15 88888.00 2006-12-13 13:10:35.400 347 18171.98 78.87 52718.10 88888.00 2006-12-13 13:10:35.900 347 18171.98 78.88 52718.14 88888.00 2006-12-13 13:10:36.400 347 18171.88 78.74 52718.17 88888.00 2006-12-13 13:10:36.900 347 18171.86 78.53 52718.12 88888.00 2006-12-13 13:10:37.400 347 18171.91 78.57 52718.12 88888.00 2006-12-13 13:10:37.900 347 18172.06 78.63 52718.18 88888.00 2006-12-13 13:10:38.400 347 18172.08 78.64 52718.12 88888.00 2006-12-13 13:10:38.900 347 18172.02 78.57 52718.06 88888.00 2006-12-13 13:10:39.400 347 18171.94 78.49 52718.08 88888.00 2006-12-13 13:10:39.900 347 18171.84 78.43 52718.09 88888.00 2006-12-13 13:10:40.400 347 18171.83 78.32 52718.06 88888.00 2006-12-13 13:10:40.900 347 18171.91 78.30 52718.09 88888.00 2006-12-13 13:10:41.400 347 18172.05 78.28 52718.12 88888.00 2006-12-13 13:10:41.900 347 18171.94 78.11 52718.15 88888.00 2006-12-13 13:10:42.400 347 18172.10 78.07 52718.13 88888.00 2006-12-13 13:10:42.900 347 18171.98 78.08 52718.18 88888.00 2006-12-13 13:10:43.400 347 18171.83 78.03 52718.18 88888.00 2006-12-13 13:10:43.900 347 18171.71 78.07 52718.14 88888.00 2006-12-13 13:10:44.400 347 18171.64 78.09 52718.25 88888.00 2006-12-13 13:10:44.900 347 18171.74 78.08 52718.32 88888.00 2006-12-13 13:10:45.400 347 18171.84 78.06 52718.31 88888.00 2006-12-13 13:10:45.900 347 18171.88 78.13 52718.21 88888.00 2006-12-13 13:10:46.400 347 18171.85 78.04 52718.19 88888.00 2006-12-13 13:10:46.900 347 18172.18 77.94 52718.16 88888.00 2006-12-13 13:10:47.400 347 18171.99 78.06 52718.17 88888.00 2006-12-13 13:10:47.900 347 18171.94 78.16 52718.08 88888.00 2006-12-13 13:10:48.400 347 18171.82 78.28 52718.09 88888.00 2006-12-13 13:10:48.900 347 18171.82 78.34 52718.06 88888.00 2006-12-13 13:10:49.400 347 18171.97 78.26 52718.17 88888.00 2006-12-13 13:10:49.900 347 18172.10 78.25 52718.27 88888.00 2006-12-13 13:10:50.400 347 18171.99 78.33 52718.33 88888.00 2006-12-13 13:10:50.900 347 18171.98 78.37 52718.17 88888.00 2006-12-13 13:10:51.400 347 18171.90 78.48 52718.26 88888.00 2006-12-13 13:10:51.900 347 18171.91 78.56 52718.35 88888.00 2006-12-13 13:10:52.400 347 18171.97 78.52 52718.38 88888.00 2006-12-13 13:10:52.900 347 18171.76 78.57 52718.35 88888.00 2006-12-13 13:10:53.400 347 18171.80 78.74 52718.42 88888.00 2006-12-13 13:10:53.900 347 18172.01 78.72 52718.49 88888.00 2006-12-13 13:10:54.400 347 18172.12 78.80 52718.42 88888.00 2006-12-13 13:10:54.900 347 18172.19 78.86 52718.32 88888.00 2006-12-13 13:10:55.400 347 18172.07 78.91 52718.37 88888.00 2006-12-13 13:10:55.900 347 18172.08 78.95 52718.47 88888.00 2006-12-13 13:10:56.400 347 18172.01 79.05 52718.51 88888.00 2006-12-13 13:10:56.900 347 18172.16 79.14 52718.45 88888.00 2006-12-13 13:10:57.400 347 18172.20 79.20 52718.36 88888.00 2006-12-13 13:10:57.900 347 18172.21 79.17 52718.37 88888.00 2006-12-13 13:10:58.400 347 18172.08 79.20 52718.32 88888.00 2006-12-13 13:10:58.900 347 18171.88 79.20 52718.42 88888.00 2006-12-13 13:10:59.400 347 18171.68 79.18 52718.48 88888.00 2006-12-13 13:10:59.900 347 18171.63 79.30 52718.49 88888.00 2006-12-13 13:11:00.400 347 18171.67 79.33 52718.49 88888.00 2006-12-13 13:11:00.900 347 18171.58 79.29 52718.41 88888.00 2006-12-13 13:11:01.400 347 18171.67 79.32 52718.38 88888.00 2006-12-13 13:11:01.900 347 18171.63 79.33 52718.35 88888.00 2006-12-13 13:11:02.400 347 18171.69 79.29 52718.44 88888.00 2006-12-13 13:11:02.900 347 18171.61 79.26 52718.44 88888.00 2006-12-13 13:11:03.400 347 18171.56 79.23 52718.27 88888.00 2006-12-13 13:11:03.900 347 18171.57 79.24 52718.20 88888.00 2006-12-13 13:11:04.400 347 18171.73 79.24 52718.17 88888.00 2006-12-13 13:11:04.900 347 18171.84 79.19 52718.18 88888.00 2006-12-13 13:11:05.400 347 18171.98 79.11 52718.15 88888.00 2006-12-13 13:11:05.900 347 18172.08 79.09 52718.17 88888.00 2006-12-13 13:11:06.400 347 18172.09 79.13 52718.13 88888.00 2006-12-13 13:11:06.900 347 18172.05 79.06 52718.10 88888.00 2006-12-13 13:11:07.400 347 18172.00 79.05 52718.22 88888.00 2006-12-13 13:11:07.900 347 18171.88 79.02 52718.25 88888.00 2006-12-13 13:11:08.400 347 18171.90 79.04 52718.10 88888.00 2006-12-13 13:11:08.900 347 18171.87 79.11 52718.19 88888.00 2006-12-13 13:11:09.400 347 18171.79 79.11 52718.21 88888.00 2006-12-13 13:11:09.900 347 18171.95 78.98 52718.25 88888.00 2006-12-13 13:11:10.400 347 18171.89 78.82 52718.20 88888.00 2006-12-13 13:11:10.900 347 18171.87 78.73 52718.21 88888.00 2006-12-13 13:11:11.400 347 18171.98 78.83 52718.17 88888.00 2006-12-13 13:11:11.900 347 18171.91 78.73 52718.24 88888.00 2006-12-13 13:11:12.400 347 18171.93 78.62 52718.27 88888.00 2006-12-13 13:11:12.900 347 18171.90 78.58 52718.26 88888.00 2006-12-13 13:11:13.400 347 18171.99 78.58 52718.24 88888.00 2006-12-13 13:11:13.900 347 18172.05 78.63 52718.28 88888.00 2006-12-13 13:11:14.400 347 18172.10 78.68 52718.17 88888.00 2006-12-13 13:11:14.900 347 18172.12 78.69 52718.04 88888.00 2006-12-13 13:11:15.400 347 18172.09 78.78 52718.06 88888.00 2006-12-13 13:11:15.900 347 18172.06 78.73 52718.18 88888.00 2006-12-13 13:11:16.400 347 18172.10 78.61 52718.19 88888.00 2006-12-13 13:11:16.900 347 18172.06 78.52 52718.19 88888.00 2006-12-13 13:11:17.400 347 18172.00 78.47 52718.18 88888.00 2006-12-13 13:11:17.900 347 18172.06 78.49 52718.13 88888.00 2006-12-13 13:11:18.400 347 18172.11 78.54 52718.09 88888.00 2006-12-13 13:11:18.900 347 18172.18 78.58 52718.10 88888.00 2006-12-13 13:11:19.400 347 18172.19 78.64 52718.28 88888.00 2006-12-13 13:11:19.900 347 18172.11 78.62 52718.16 88888.00 2006-12-13 13:11:20.400 347 18172.09 78.61 52718.07 88888.00 2006-12-13 13:11:20.900 347 18172.13 78.64 52718.08 88888.00 2006-12-13 13:11:21.400 347 18171.87 78.65 52718.18 88888.00 2006-12-13 13:11:21.900 347 18171.69 78.56 52718.20 88888.00 2006-12-13 13:11:22.400 347 18171.87 78.57 52718.20 88888.00 2006-12-13 13:11:22.900 347 18172.05 78.58 52718.29 88888.00 2006-12-13 13:11:23.400 347 18172.02 78.61 52718.41 88888.00 2006-12-13 13:11:23.900 347 18172.10 78.61 52718.49 88888.00 2006-12-13 13:11:24.400 347 18172.05 78.57 52718.39 88888.00 2006-12-13 13:11:24.900 347 18172.08 78.62 52718.38 88888.00 2006-12-13 13:11:25.400 347 18172.11 78.71 52718.39 88888.00 2006-12-13 13:11:25.900 347 18172.11 78.83 52718.43 88888.00 2006-12-13 13:11:26.400 347 18172.11 78.88 52718.31 88888.00 2006-12-13 13:11:26.900 347 18172.11 78.86 52718.13 88888.00 2006-12-13 13:11:27.400 347 18172.34 78.89 52718.14 88888.00 2006-12-13 13:11:27.900 347 18172.26 78.95 52718.30 88888.00 2006-12-13 13:11:28.400 347 18172.01 78.89 52718.35 88888.00 2006-12-13 13:11:28.900 347 18171.99 78.90 52718.31 88888.00 2006-12-13 13:11:29.400 347 18172.22 78.95 52718.22 88888.00 2006-12-13 13:11:29.900 347 18172.29 78.96 52718.20 88888.00 2006-12-13 13:11:30.400 347 18172.28 78.89 52718.12 88888.00 2006-12-13 13:11:30.900 347 18172.13 78.86 52718.09 88888.00 2006-12-13 13:11:31.400 347 18172.12 78.79 52718.06 88888.00 2006-12-13 13:11:31.900 347 18172.25 78.88 52718.05 88888.00 2006-12-13 13:11:32.400 347 18172.30 78.94 52718.15 88888.00 2006-12-13 13:11:32.900 347 18172.15 78.94 52718.19 88888.00 2006-12-13 13:11:33.400 347 18172.19 78.96 52718.02 88888.00 2006-12-13 13:11:33.900 347 18172.33 79.00 52718.15 88888.00 2006-12-13 13:11:34.400 347 18172.09 78.90 52718.16 88888.00 2006-12-13 13:11:34.900 347 18172.07 78.87 52718.17 88888.00 2006-12-13 13:11:35.400 347 18172.11 78.97 52718.14 88888.00 2006-12-13 13:11:35.900 347 18172.16 79.00 52718.17 88888.00 2006-12-13 13:11:36.400 347 18172.13 78.98 52718.17 88888.00 2006-12-13 13:11:36.900 347 18172.33 78.95 52718.13 88888.00 2006-12-13 13:11:37.400 347 18172.49 79.00 52718.14 88888.00 2006-12-13 13:11:37.900 347 18172.60 79.04 52718.12 88888.00 2006-12-13 13:11:38.400 347 18172.61 79.03 52718.07 88888.00 2006-12-13 13:11:38.900 347 18172.60 78.98 52718.05 88888.00 2006-12-13 13:11:39.400 347 18172.48 78.94 52718.05 88888.00 2006-12-13 13:11:39.900 347 18172.42 78.95 52718.06 88888.00 2006-12-13 13:11:40.400 347 18172.31 78.94 52718.07 88888.00 2006-12-13 13:11:40.900 347 18172.29 78.91 52718.09 88888.00 2006-12-13 13:11:41.400 347 18172.32 78.87 52718.10 88888.00 2006-12-13 13:11:41.900 347 18172.25 78.89 52718.06 88888.00 2006-12-13 13:11:42.400 347 18172.36 78.90 52718.10 88888.00 2006-12-13 13:11:42.900 347 18172.44 78.91 52718.20 88888.00 2006-12-13 13:11:43.400 347 18172.44 78.91 52718.39 88888.00 2006-12-13 13:11:43.900 347 18172.25 78.91 52718.44 88888.00 2006-12-13 13:11:44.400 347 18172.31 78.95 52718.41 88888.00 2006-12-13 13:11:44.900 347 18172.29 78.98 52718.42 88888.00 2006-12-13 13:11:45.400 347 18172.31 78.95 52718.43 88888.00 2006-12-13 13:11:45.900 347 18172.34 78.99 52718.35 88888.00 2006-12-13 13:11:46.400 347 18172.33 78.97 52718.13 88888.00 2006-12-13 13:11:46.900 347 18172.25 78.92 52718.15 88888.00 2006-12-13 13:11:47.400 347 18172.27 78.86 52718.17 88888.00 2006-12-13 13:11:47.900 347 18172.20 78.86 52718.13 88888.00 2006-12-13 13:11:48.400 347 18172.12 78.94 52718.21 88888.00 2006-12-13 13:11:48.900 347 18172.07 78.89 52718.26 88888.00 2006-12-13 13:11:49.400 347 18172.06 78.88 52718.22 88888.00 2006-12-13 13:11:49.900 347 18172.22 78.95 52718.09 88888.00 2006-12-13 13:11:50.400 347 18172.12 78.95 52718.18 88888.00 2006-12-13 13:11:50.900 347 18172.08 78.99 52718.21 88888.00 2006-12-13 13:11:51.400 347 18172.04 78.94 52718.08 88888.00 2006-12-13 13:11:51.900 347 18172.09 78.91 52718.24 88888.00 2006-12-13 13:11:52.400 347 18172.19 78.99 52718.41 88888.00 2006-12-13 13:11:52.900 347 18172.26 79.02 52718.48 88888.00 2006-12-13 13:11:53.400 347 18171.98 79.01 52718.43 88888.00 2006-12-13 13:11:53.900 347 18171.94 79.04 52718.36 88888.00 2006-12-13 13:11:54.400 347 18172.02 79.10 52718.21 88888.00 2006-12-13 13:11:54.900 347 18172.15 79.18 52718.22 88888.00 2006-12-13 13:11:55.400 347 18172.04 79.24 52718.12 88888.00 2006-12-13 13:11:55.900 347 18172.04 79.24 52718.08 88888.00 2006-12-13 13:11:56.400 347 18172.05 79.28 52718.16 88888.00 2006-12-13 13:11:56.900 347 18172.10 79.33 52718.18 88888.00 2006-12-13 13:11:57.400 347 18172.13 79.32 52718.19 88888.00 2006-12-13 13:11:57.900 347 18172.16 79.34 52718.22 88888.00 2006-12-13 13:11:58.400 347 18172.30 79.38 52718.29 88888.00 2006-12-13 13:11:58.900 347 18172.36 79.49 52718.41 88888.00 2006-12-13 13:11:59.400 347 18172.25 79.48 52718.52 88888.00 2006-12-13 13:11:59.900 347 18172.11 79.49 52718.56 88888.00 2006-12-13 13:12:00.400 347 18172.22 79.55 52718.59 88888.00 2006-12-13 13:12:00.900 347 18172.12 79.61 52718.55 88888.00 2006-12-13 13:12:01.400 347 18172.01 79.39 52718.60 88888.00 2006-12-13 13:12:01.900 347 18172.01 79.52 52718.53 88888.00 2006-12-13 13:12:02.400 347 18172.12 79.66 52718.54 88888.00 2006-12-13 13:12:02.900 347 18172.12 79.71 52718.68 88888.00 2006-12-13 13:12:03.400 347 18172.18 79.74 52718.78 88888.00 2006-12-13 13:12:03.900 347 18172.17 79.70 52718.82 88888.00 2006-12-13 13:12:04.400 347 18172.09 79.77 52718.79 88888.00 2006-12-13 13:12:04.900 347 18172.26 79.69 52718.76 88888.00 2006-12-13 13:12:05.400 347 18172.42 79.67 52718.77 88888.00 2006-12-13 13:12:05.900 347 18172.47 79.66 52718.70 88888.00 2006-12-13 13:12:06.400 347 18172.47 79.67 52718.54 88888.00 2006-12-13 13:12:06.900 347 18172.52 79.70 52718.51 88888.00 2006-12-13 13:12:07.400 347 18172.48 79.66 52718.44 88888.00 2006-12-13 13:12:07.900 347 18172.28 79.67 52718.49 88888.00 2006-12-13 13:12:08.400 347 18172.13 79.69 52718.51 88888.00 2006-12-13 13:12:08.900 347 18172.33 79.65 52718.43 88888.00 2006-12-13 13:12:09.400 347 18172.48 79.61 52718.38 88888.00 2006-12-13 13:12:09.900 347 18172.51 79.55 52718.40 88888.00 2006-12-13 13:12:10.400 347 18172.64 79.53 52718.47 88888.00 2006-12-13 13:12:10.900 347 18172.76 79.44 52718.62 88888.00 2006-12-13 13:12:11.400 347 18172.73 79.39 52718.62 88888.00 2006-12-13 13:12:11.900 347 18172.80 79.30 52718.71 88888.00 2006-12-13 13:12:12.400 347 18172.87 79.34 52718.77 88888.00 2006-12-13 13:12:12.900 347 18172.80 79.28 52718.60 88888.00 2006-12-13 13:12:13.400 347 18172.85 79.18 52718.63 88888.00 2006-12-13 13:12:13.900 347 18172.88 79.15 52718.75 88888.00 2006-12-13 13:12:14.400 347 18172.74 79.28 52718.79 88888.00 2006-12-13 13:12:14.900 347 18172.62 79.24 52718.78 88888.00 2006-12-13 13:12:15.400 347 18172.49 79.21 52718.74 88888.00 2006-12-13 13:12:15.900 347 18172.47 79.19 52718.65 88888.00 2006-12-13 13:12:16.400 347 18172.45 79.14 52718.70 88888.00 2006-12-13 13:12:16.900 347 18172.42 79.22 52718.61 88888.00 2006-12-13 13:12:17.400 347 18172.52 79.21 52718.59 88888.00 2006-12-13 13:12:17.900 347 18172.62 79.17 52718.70 88888.00 2006-12-13 13:12:18.400 347 18172.43 79.20 52718.76 88888.00 2006-12-13 13:12:18.900 347 18172.45 79.18 52718.65 88888.00 2006-12-13 13:12:19.400 347 18172.32 79.23 52718.50 88888.00 2006-12-13 13:12:19.900 347 18172.29 79.10 52718.55 88888.00 2006-12-13 13:12:20.400 347 18172.31 79.03 52718.56 88888.00 2006-12-13 13:12:20.900 347 18172.38 79.08 52718.59 88888.00 2006-12-13 13:12:21.400 347 18172.51 79.01 52718.55 88888.00 2006-12-13 13:12:21.900 347 18172.61 78.98 52718.59 88888.00 2006-12-13 13:12:22.400 347 18172.62 78.91 52718.50 88888.00 2006-12-13 13:12:22.900 347 18172.73 78.86 52718.52 88888.00 2006-12-13 13:12:23.400 347 18172.66 78.83 52718.54 88888.00 2006-12-13 13:12:23.900 347 18172.51 78.85 52718.53 88888.00 2006-12-13 13:12:24.400 347 18172.38 78.88 52718.45 88888.00 2006-12-13 13:12:24.900 347 18172.43 78.90 52718.38 88888.00 2006-12-13 13:12:25.400 347 18172.52 78.98 52718.38 88888.00 2006-12-13 13:12:25.900 347 18172.52 79.02 52718.43 88888.00 2006-12-13 13:12:26.400 347 18172.47 79.02 52718.48 88888.00 2006-12-13 13:12:26.900 347 18172.40 78.99 52718.49 88888.00 2006-12-13 13:12:27.400 347 18172.41 78.99 52718.44 88888.00 2006-12-13 13:12:27.900 347 18172.38 79.01 52718.51 88888.00 2006-12-13 13:12:28.400 347 18172.29 78.97 52718.55 88888.00 2006-12-13 13:12:28.900 347 18172.31 79.05 52718.57 88888.00 2006-12-13 13:12:29.400 347 18172.30 79.07 52718.60 88888.00 2006-12-13 13:12:29.900 347 18172.26 79.11 52718.51 88888.00 2006-12-13 13:12:30.400 347 18172.33 79.17 52718.36 88888.00 2006-12-13 13:12:30.900 347 18172.36 79.18 52718.43 88888.00 2006-12-13 13:12:31.400 347 18172.27 79.24 52718.56 88888.00 2006-12-13 13:12:31.900 347 18172.32 79.28 52718.70 88888.00 2006-12-13 13:12:32.400 347 18172.36 79.26 52718.76 88888.00 2006-12-13 13:12:32.900 347 18172.26 79.29 52718.74 88888.00 2006-12-13 13:12:33.400 347 18172.25 79.31 52718.63 88888.00 2006-12-13 13:12:33.900 347 18172.29 79.32 52718.61 88888.00 2006-12-13 13:12:34.400 347 18172.11 79.29 52718.63 88888.00 2006-12-13 13:12:34.900 347 18172.07 79.25 52718.64 88888.00 2006-12-13 13:12:35.400 347 18172.05 79.16 52718.66 88888.00 2006-12-13 13:12:35.900 347 18172.10 79.17 52718.67 88888.00 2006-12-13 13:12:36.400 347 18172.17 79.10 52718.72 88888.00 2006-12-13 13:12:36.900 347 18172.23 79.05 52718.72 88888.00 2006-12-13 13:12:37.400 347 18172.40 79.13 52718.60 88888.00 2006-12-13 13:12:37.900 347 18172.49 79.19 52718.68 88888.00 2006-12-13 13:12:38.400 347 18172.47 79.22 52718.78 88888.00 2006-12-13 13:12:38.900 347 18172.43 79.17 52718.80 88888.00 2006-12-13 13:12:39.400 347 18172.38 79.21 52718.72 88888.00 2006-12-13 13:12:39.900 347 18172.40 79.24 52718.75 88888.00 2006-12-13 13:12:40.400 347 18172.39 79.35 52718.70 88888.00 2006-12-13 13:12:40.900 347 18172.39 79.40 52718.79 88888.00 2006-12-13 13:12:41.400 347 18172.45 79.32 52718.78 88888.00 2006-12-13 13:12:41.900 347 18172.51 79.20 52718.75 88888.00 2006-12-13 13:12:42.400 347 18172.53 79.18 52718.65 88888.00 2006-12-13 13:12:42.900 347 18172.55 79.19 52718.59 88888.00 2006-12-13 13:12:43.400 347 18172.48 79.13 52718.59 88888.00 2006-12-13 13:12:43.900 347 18172.32 79.12 52718.61 88888.00 2006-12-13 13:12:44.400 347 18172.39 79.15 52718.63 88888.00 2006-12-13 13:12:44.900 347 18172.41 79.17 52718.63 88888.00 2006-12-13 13:12:45.400 347 18172.40 79.09 52718.65 88888.00 2006-12-13 13:12:45.900 347 18172.47 79.12 52718.70 88888.00 2006-12-13 13:12:46.400 347 18172.40 79.17 52718.77 88888.00 2006-12-13 13:12:46.900 347 18172.38 79.21 52718.75 88888.00 2006-12-13 13:12:47.400 347 18172.34 79.23 52718.75 88888.00 2006-12-13 13:12:47.900 347 18172.37 79.14 52718.75 88888.00 2006-12-13 13:12:48.400 347 18172.50 79.11 52718.75 88888.00 2006-12-13 13:12:48.900 347 18172.51 79.19 52718.85 88888.00 2006-12-13 13:12:49.400 347 18172.52 79.21 52718.85 88888.00 2006-12-13 13:12:49.900 347 18172.53 79.22 52718.82 88888.00 2006-12-13 13:12:50.400 347 18172.48 79.20 52718.88 88888.00 2006-12-13 13:12:50.900 347 18172.48 79.17 52718.90 88888.00 2006-12-13 13:12:51.400 347 18172.48 79.22 52718.90 88888.00 2006-12-13 13:12:51.900 347 18172.38 79.32 52718.90 88888.00 2006-12-13 13:12:52.400 347 18172.49 79.37 52718.88 88888.00 2006-12-13 13:12:52.900 347 18172.55 79.34 52718.86 88888.00 2006-12-13 13:12:53.400 347 18172.54 79.32 52718.84 88888.00 2006-12-13 13:12:53.900 347 18172.54 79.17 52718.83 88888.00 2006-12-13 13:12:54.400 347 18172.45 79.14 52718.94 88888.00 2006-12-13 13:12:54.900 347 18172.34 79.23 52719.05 88888.00 2006-12-13 13:12:55.400 347 18172.39 79.26 52719.06 88888.00 2006-12-13 13:12:55.900 347 18172.30 79.29 52719.00 88888.00 2006-12-13 13:12:56.400 347 18172.27 79.26 52719.02 88888.00 2006-12-13 13:12:56.900 347 18172.53 79.21 52719.03 88888.00 2006-12-13 13:12:57.400 347 18172.43 79.22 52719.05 88888.00 2006-12-13 13:12:57.900 347 18172.40 79.22 52718.95 88888.00 2006-12-13 13:12:58.400 347 18172.54 79.16 52718.93 88888.00 2006-12-13 13:12:58.900 347 18172.61 79.14 52718.93 88888.00 2006-12-13 13:12:59.400 347 18172.50 79.11 52718.86 88888.00 2006-12-13 13:12:59.900 347 18172.38 79.09 52718.96 88888.00 2006-12-13 13:13:00.400 347 18172.48 79.08 52718.88 88888.00 2006-12-13 13:13:00.900 347 18172.55 79.10 52718.79 88888.00 2006-12-13 13:13:01.400 347 18172.65 79.02 52718.77 88888.00 2006-12-13 13:13:01.900 347 18172.47 79.00 52718.78 88888.00 2006-12-13 13:13:02.400 347 18172.42 79.01 52718.73 88888.00 2006-12-13 13:13:02.900 347 18172.43 79.03 52718.60 88888.00 2006-12-13 13:13:03.400 347 18172.39 79.07 52718.65 88888.00 2006-12-13 13:13:03.900 347 18172.48 79.16 52718.55 88888.00 2006-12-13 13:13:04.400 347 18172.52 79.14 52718.52 88888.00 2006-12-13 13:13:04.900 347 18172.51 79.12 52718.40 88888.00 2006-12-13 13:13:05.400 347 18172.52 79.14 52718.37 88888.00 2006-12-13 13:13:05.900 347 18172.45 79.18 52718.44 88888.00 2006-12-13 13:13:06.400 347 18172.45 79.28 52718.42 88888.00 2006-12-13 13:13:06.900 347 18172.49 79.11 52718.49 88888.00 2006-12-13 13:13:07.400 347 18172.45 79.06 52718.56 88888.00 2006-12-13 13:13:07.900 347 18172.54 79.07 52718.59 88888.00 2006-12-13 13:13:08.400 347 18172.53 79.11 52718.65 88888.00 2006-12-13 13:13:08.900 347 18172.53 79.11 52718.61 88888.00 2006-12-13 13:13:09.400 347 18172.53 79.16 52718.53 88888.00 2006-12-13 13:13:09.900 347 18172.52 79.12 52718.51 88888.00 2006-12-13 13:13:10.400 347 18172.56 79.13 52718.55 88888.00 2006-12-13 13:13:10.900 347 18172.47 79.15 52718.55 88888.00 2006-12-13 13:13:11.400 347 18172.41 79.06 52718.57 88888.00 2006-12-13 13:13:11.900 347 18172.47 79.02 52718.61 88888.00 2006-12-13 13:13:12.400 347 18172.43 79.09 52718.55 88888.00 2006-12-13 13:13:12.900 347 18172.39 79.11 52718.65 88888.00 2006-12-13 13:13:13.400 347 18172.34 79.11 52718.66 88888.00 2006-12-13 13:13:13.900 347 18172.41 79.16 52718.60 88888.00 2006-12-13 13:13:14.400 347 18172.37 79.20 52718.55 88888.00 2006-12-13 13:13:14.900 347 18172.33 79.22 52718.57 88888.00 2006-12-13 13:13:15.400 347 18172.29 79.19 52718.62 88888.00 2006-12-13 13:13:15.900 347 18172.31 79.17 52718.59 88888.00 2006-12-13 13:13:16.400 347 18172.39 79.16 52718.74 88888.00 2006-12-13 13:13:16.900 347 18172.47 79.13 52718.77 88888.00 2006-12-13 13:13:17.400 347 18172.36 79.23 52718.63 88888.00 2006-12-13 13:13:17.900 347 18172.41 79.29 52718.60 88888.00 2006-12-13 13:13:18.400 347 18172.40 79.28 52718.45 88888.00 2006-12-13 13:13:18.900 347 18172.43 79.28 52718.56 88888.00 2006-12-13 13:13:19.400 347 18172.38 79.23 52718.56 88888.00 2006-12-13 13:13:19.900 347 18172.44 79.25 52718.56 88888.00 2006-12-13 13:13:20.400 347 18172.37 79.33 52718.65 88888.00 2006-12-13 13:13:20.900 347 18172.34 79.39 52718.72 88888.00 2006-12-13 13:13:21.400 347 18172.47 79.36 52718.72 88888.00 2006-12-13 13:13:21.900 347 18172.44 79.35 52718.64 88888.00 2006-12-13 13:13:22.400 347 18172.55 79.35 52718.63 88888.00 2006-12-13 13:13:22.900 347 18172.41 79.35 52718.74 88888.00 2006-12-13 13:13:23.397 347 18172.07 79.34 52718.84 88888.00 2006-12-13 13:13:23.907 347 18172.15 79.34 52718.86 88888.00 2006-12-13 13:13:24.407 347 18172.44 79.24 52718.89 88888.00 2006-12-13 13:13:24.907 347 18172.51 79.36 52718.77 88888.00 2006-12-13 13:13:25.407 347 18172.52 79.40 52718.66 88888.00 2006-12-13 13:13:25.907 347 18172.64 79.34 52718.73 88888.00 2006-12-13 13:13:26.407 347 18172.42 79.26 52718.76 88888.00 2006-12-13 13:13:26.907 347 18172.18 79.35 52718.63 88888.00 2006-12-13 13:13:27.407 347 18172.28 79.31 52718.55 88888.00 2006-12-13 13:13:27.907 347 18172.47 79.30 52718.48 88888.00 2006-12-13 13:13:28.407 347 18172.45 79.37 52718.39 88888.00 2006-12-13 13:13:28.907 347 18172.32 79.35 52718.42 88888.00 2006-12-13 13:13:29.407 347 18172.17 79.35 52718.47 88888.00 2006-12-13 13:13:29.907 347 18172.49 79.40 52718.33 88888.00 2006-12-13 13:13:30.407 347 18172.40 79.42 52718.51 88888.00 2006-12-13 13:13:30.907 347 18172.38 79.42 52718.51 88888.00 2006-12-13 13:13:31.407 347 18172.39 79.37 52718.45 88888.00 2006-12-13 13:13:31.907 347 18172.38 79.39 52718.40 88888.00 2006-12-13 13:13:32.407 347 18172.38 79.43 52718.38 88888.00 2006-12-13 13:13:32.907 347 18172.31 79.50 52718.35 88888.00 2006-12-13 13:13:33.407 347 18172.43 79.49 52718.44 88888.00 2006-12-13 13:13:33.907 347 18172.42 79.48 52718.44 88888.00 2006-12-13 13:13:34.407 347 18172.40 79.51 52718.42 88888.00 2006-12-13 13:13:34.907 347 18172.45 79.58 52718.33 88888.00 2006-12-13 13:13:35.407 347 18172.41 79.55 52718.21 88888.00 2006-12-13 13:13:35.907 347 18172.29 79.56 52718.29 88888.00 2006-12-13 13:13:36.407 347 18172.41 79.58 52718.33 88888.00 2006-12-13 13:13:36.907 347 18172.38 79.58 52718.35 88888.00 2006-12-13 13:13:37.407 347 18172.51 79.59 52718.33 88888.00 2006-12-13 13:13:37.907 347 18172.55 79.64 52718.42 88888.00 2006-12-13 13:13:38.407 347 18172.52 79.62 52718.38 88888.00 2006-12-13 13:13:38.907 347 18172.65 79.57 52718.27 88888.00 2006-12-13 13:13:39.407 347 18172.73 79.61 52718.43 88888.00 2006-12-13 13:13:39.907 347 18172.66 79.65 52718.50 88888.00 2006-12-13 13:13:40.407 347 18172.72 79.69 52718.49 88888.00 2006-12-13 13:13:40.907 347 18172.91 79.71 52718.39 88888.00 2006-12-13 13:13:41.407 347 18172.89 79.72 52718.33 88888.00 2006-12-13 13:13:41.907 347 18172.85 79.68 52718.37 88888.00 2006-12-13 13:13:42.407 347 18172.85 79.71 52718.47 88888.00 2006-12-13 13:13:42.907 347 18172.82 79.73 52718.53 88888.00 2006-12-13 13:13:43.407 347 18172.84 79.76 52718.47 88888.00 2006-12-13 13:13:43.907 347 18172.81 79.73 52718.50 88888.00 2006-12-13 13:13:44.407 347 18172.77 79.74 52718.45 88888.00 2006-12-13 13:13:44.907 347 18172.91 79.81 52718.41 88888.00 2006-12-13 13:13:45.407 347 18172.85 79.88 52718.38 88888.00 2006-12-13 13:13:45.907 347 18172.85 79.97 52718.39 88888.00 2006-12-13 13:13:46.407 347 18172.87 79.98 52718.48 88888.00 2006-12-13 13:13:46.907 347 18172.76 79.92 52718.55 88888.00 2006-12-13 13:13:47.407 347 18172.81 79.82 52718.47 88888.00 2006-12-13 13:13:47.907 347 18172.74 79.79 52718.60 88888.00 2006-12-13 13:13:48.407 347 18172.78 79.89 52718.72 88888.00 2006-12-13 13:13:48.907 347 18172.77 79.94 52718.63 88888.00 2006-12-13 13:13:49.407 347 18172.84 79.88 52718.62 88888.00 2006-12-13 13:13:49.907 347 18172.88 79.86 52718.55 88888.00 2006-12-13 13:13:50.407 347 18172.83 79.99 52718.47 88888.00 2006-12-13 13:13:50.907 347 18172.85 80.02 52718.45 88888.00 2006-12-13 13:13:51.407 347 18172.83 80.03 52718.45 88888.00 2006-12-13 13:13:51.907 347 18172.74 80.03 52718.59 88888.00 2006-12-13 13:13:52.407 347 18172.67 79.98 52718.54 88888.00 2006-12-13 13:13:52.907 347 18172.69 79.96 52718.45 88888.00 2006-12-13 13:13:53.407 347 18172.63 79.89 52718.32 88888.00 2006-12-13 13:13:53.907 347 18172.74 79.80 52718.44 88888.00 2006-12-13 13:13:54.407 347 18172.98 79.82 52718.57 88888.00 2006-12-13 13:13:54.907 347 18172.92 79.87 52718.63 88888.00 2006-12-13 13:13:55.407 347 18172.99 79.86 52718.51 88888.00 2006-12-13 13:13:55.907 347 18172.92 79.94 52718.53 88888.00 2006-12-13 13:13:56.407 347 18172.92 79.88 52718.53 88888.00 2006-12-13 13:13:56.907 347 18172.80 79.89 52718.55 88888.00 2006-12-13 13:13:57.407 347 18172.82 79.86 52718.59 88888.00 2006-12-13 13:13:57.907 347 18172.82 79.81 52718.61 88888.00 2006-12-13 13:13:58.407 347 18172.85 79.77 52718.64 88888.00 2006-12-13 13:13:58.907 347 18172.97 79.82 52718.50 88888.00 2006-12-13 13:13:59.407 347 18172.94 79.80 52718.41 88888.00 2006-12-13 13:13:59.907 347 18172.88 79.80 52718.44 88888.00 2006-12-13 13:14:00.407 347 18172.83 79.74 52718.35 88888.00 2006-12-13 13:14:00.907 347 18172.82 79.73 52718.37 88888.00 2006-12-13 13:14:01.407 347 18172.89 79.72 52718.32 88888.00 2006-12-13 13:14:01.907 347 18172.97 79.77 52718.30 88888.00 2006-12-13 13:14:02.407 347 18172.87 79.79 52718.41 88888.00 2006-12-13 13:14:02.907 347 18172.97 79.79 52718.33 88888.00 2006-12-13 13:14:03.407 347 18172.96 79.75 52718.25 88888.00 2006-12-13 13:14:03.907 347 18172.77 79.71 52718.31 88888.00 2006-12-13 13:14:04.407 347 18172.71 79.70 52718.37 88888.00 2006-12-13 13:14:04.907 347 18172.81 79.67 52718.38 88888.00 2006-12-13 13:14:05.407 347 18172.83 79.71 52718.47 88888.00 2006-12-13 13:14:05.907 347 18172.84 79.72 52718.43 88888.00 2006-12-13 13:14:06.407 347 18172.80 79.72 52718.36 88888.00 2006-12-13 13:14:06.907 347 18172.74 79.74 52718.33 88888.00 2006-12-13 13:14:07.407 347 18172.62 79.73 52718.30 88888.00 2006-12-13 13:14:07.907 347 18172.58 79.66 52718.26 88888.00 2006-12-13 13:14:08.407 347 18172.65 79.63 52718.25 88888.00 2006-12-13 13:14:08.907 347 18172.58 79.68 52718.18 88888.00 2006-12-13 13:14:09.407 347 18172.54 79.76 52718.22 88888.00 2006-12-13 13:14:09.907 347 18172.64 79.67 52718.28 88888.00 2006-12-13 13:14:10.407 347 18172.65 79.66 52718.30 88888.00 2006-12-13 13:14:10.907 347 18172.69 79.74 52718.37 88888.00 2006-12-13 13:14:11.407 347 18172.74 79.68 52718.43 88888.00 2006-12-13 13:14:11.907 347 18172.71 79.72 52718.44 88888.00 2006-12-13 13:14:12.407 347 18172.71 79.80 52718.39 88888.00 2006-12-13 13:14:12.907 347 18172.72 79.85 52718.36 88888.00 2006-12-13 13:14:13.407 347 18172.74 79.88 52718.33 88888.00 2006-12-13 13:14:13.907 347 18172.54 79.89 52718.35 88888.00 2006-12-13 13:14:14.407 347 18172.45 79.91 52718.41 88888.00 2006-12-13 13:14:14.907 347 18172.31 80.01 52718.39 88888.00 2006-12-13 13:14:15.407 347 18172.42 80.13 52718.27 88888.00 2006-12-13 13:14:15.907 347 18172.52 80.12 52718.26 88888.00 2006-12-13 13:14:16.407 347 18172.48 79.91 52718.28 88888.00 2006-12-13 13:14:16.907 347 18172.42 79.81 52718.30 88888.00 2006-12-13 13:14:17.407 347 18172.53 79.83 52718.40 88888.00 2006-12-13 13:14:17.907 347 18172.66 79.89 52718.39 88888.00 2006-12-13 13:14:18.407 347 18172.65 80.03 52718.43 88888.00 2006-12-13 13:14:18.907 347 18172.69 80.07 52718.37 88888.00 2006-12-13 13:14:19.407 347 18172.53 80.17 52718.19 88888.00 2006-12-13 13:14:19.907 347 18172.42 80.19 52718.18 88888.00 2006-12-13 13:14:20.407 347 18172.45 80.21 52718.27 88888.00 2006-12-13 13:14:20.907 347 18172.53 80.31 52718.22 88888.00 2006-12-13 13:14:21.407 347 18172.49 80.31 52718.25 88888.00 2006-12-13 13:14:21.907 347 18172.54 80.24 52718.25 88888.00 2006-12-13 13:14:22.407 347 18172.48 80.31 52718.27 88888.00 2006-12-13 13:14:22.907 347 18172.48 80.36 52718.39 88888.00 2006-12-13 13:14:23.407 347 18172.50 80.34 52718.36 88888.00 2006-12-13 13:14:23.907 347 18172.42 80.35 52718.40 88888.00 2006-12-13 13:14:24.407 347 18172.29 80.40 52718.45 88888.00 2006-12-13 13:14:24.907 347 18172.47 80.44 52718.51 88888.00 2006-12-13 13:14:25.407 347 18172.55 80.45 52718.56 88888.00 2006-12-13 13:14:25.907 347 18172.53 80.45 52718.51 88888.00 2006-12-13 13:14:26.407 347 18172.43 80.49 52718.45 88888.00 2006-12-13 13:14:26.907 347 18172.47 80.51 52718.39 88888.00 2006-12-13 13:14:27.407 347 18172.42 80.53 52718.42 88888.00 2006-12-13 13:14:27.907 347 18172.48 80.42 52718.45 88888.00 2006-12-13 13:14:28.407 347 18172.54 80.34 52718.50 88888.00 2006-12-13 13:14:28.907 347 18172.45 80.35 52718.42 88888.00 2006-12-13 13:14:29.407 347 18172.41 80.37 52718.33 88888.00 2006-12-13 13:14:29.907 347 18172.60 80.41 52718.31 88888.00 2006-12-13 13:14:30.407 347 18172.76 80.39 52718.21 88888.00 2006-12-13 13:14:30.907 347 18172.91 80.40 52718.17 88888.00 2006-12-13 13:14:31.407 347 18172.94 80.31 52718.09 88888.00 2006-12-13 13:14:31.907 347 18172.94 80.23 52718.12 88888.00 2006-12-13 13:14:32.407 347 18172.95 80.10 52718.18 88888.00 2006-12-13 13:14:32.907 347 18172.94 80.06 52718.19 88888.00 2006-12-13 13:14:33.407 347 18173.12 80.05 52718.16 88888.00 2006-12-13 13:14:33.907 347 18173.05 80.01 52718.06 88888.00 2006-12-13 13:14:34.407 347 18172.87 79.90 52717.99 88888.00 2006-12-13 13:14:34.907 347 18172.83 79.84 52718.03 88888.00 2006-12-13 13:14:35.407 347 18172.96 79.81 52718.10 88888.00 2006-12-13 13:14:35.907 347 18172.97 79.78 52718.06 88888.00 2006-12-13 13:14:36.407 347 18173.01 79.85 52717.87 88888.00 2006-12-13 13:14:36.907 347 18173.23 79.71 52717.91 88888.00 2006-12-13 13:14:37.407 347 18173.23 79.74 52718.02 88888.00 2006-12-13 13:14:37.907 347 18173.20 79.78 52717.94 88888.00 2006-12-13 13:14:38.407 347 18173.24 79.71 52717.91 88888.00 2006-12-13 13:14:38.907 347 18173.26 79.63 52717.93 88888.00 2006-12-13 13:14:39.407 347 18173.28 79.57 52717.82 88888.00 2006-12-13 13:14:39.907 347 18173.29 79.57 52717.70 88888.00 2006-12-13 13:14:40.407 347 18173.26 79.53 52717.72 88888.00 2006-12-13 13:14:40.907 347 18173.16 79.49 52717.75 88888.00 2006-12-13 13:14:41.407 347 18173.06 79.50 52717.84 88888.00 2006-12-13 13:14:41.907 347 18173.09 79.47 52717.93 88888.00 2006-12-13 13:14:42.407 347 18173.12 79.46 52718.03 88888.00 2006-12-13 13:14:42.907 347 18173.15 79.44 52718.13 88888.00 2006-12-13 13:14:43.407 347 18173.15 79.39 52718.06 88888.00 2006-12-13 13:14:43.907 347 18173.08 79.30 52717.99 88888.00 2006-12-13 13:14:44.407 347 18173.16 79.36 52717.92 88888.00 2006-12-13 13:14:44.907 347 18173.08 79.39 52717.98 88888.00 2006-12-13 13:14:45.407 347 18173.02 79.41 52717.82 88888.00 2006-12-13 13:14:45.907 347 18173.10 79.41 52717.85 88888.00 2006-12-13 13:14:46.407 347 18173.15 79.51 52717.85 88888.00 2006-12-13 13:14:46.907 347 18173.08 79.68 52717.95 88888.00 2006-12-13 13:14:47.407 347 18172.98 79.71 52718.03 88888.00 2006-12-13 13:14:47.907 347 18173.08 79.67 52717.96 88888.00 2006-12-13 13:14:48.407 347 18173.02 79.59 52717.93 88888.00 2006-12-13 13:14:48.907 347 18172.95 79.64 52717.97 88888.00 2006-12-13 13:14:49.407 347 18172.85 79.68 52718.04 88888.00 2006-12-13 13:14:49.907 347 18172.87 79.82 52718.13 88888.00 2006-12-13 13:14:50.407 347 18172.87 79.82 52718.19 88888.00 2006-12-13 13:14:50.907 347 18172.81 79.83 52718.19 88888.00 2006-12-13 13:14:51.407 347 18172.84 79.90 52718.18 88888.00 2006-12-13 13:14:51.907 347 18172.82 79.91 52718.28 88888.00 2006-12-13 13:14:52.407 347 18172.63 79.98 52718.22 88888.00 2006-12-13 13:14:52.907 347 18172.61 80.03 52718.15 88888.00 2006-12-13 13:14:53.407 347 18172.71 80.17 52718.14 88888.00 2006-12-13 13:14:53.907 347 18172.61 80.19 52718.17 88888.00 2006-12-13 13:14:54.407 347 18172.56 80.18 52718.24 88888.00 2006-12-13 13:14:54.907 347 18172.64 80.15 52718.26 88888.00 2006-12-13 13:14:55.407 347 18172.78 80.14 52718.22 88888.00 2006-12-13 13:14:55.907 347 18172.86 80.17 52718.24 88888.00 2006-12-13 13:14:56.407 347 18173.02 80.12 52718.21 88888.00 2006-12-13 13:14:56.907 347 18173.03 80.13 52718.22 88888.00 2006-12-13 13:14:57.407 347 18173.09 80.22 52718.14 88888.00 2006-12-13 13:14:57.907 347 18173.06 80.18 52718.02 88888.00 2006-12-13 13:14:58.407 347 18173.04 80.15 52718.13 88888.00 2006-12-13 13:14:58.907 347 18172.93 80.16 52718.22 88888.00 2006-12-13 13:14:59.407 347 18172.98 80.16 52718.16 88888.00 2006-12-13 13:14:59.907 347 18173.16 80.09 52718.03 88888.00 2006-12-13 13:15:00.407 347 18173.28 79.92 52717.94 88888.00 2006-12-13 13:15:00.907 347 18173.21 79.84 52717.98 88888.00 2006-12-13 13:15:01.407 347 18173.15 79.78 52718.01 88888.00 2006-12-13 13:15:01.907 347 18173.16 79.69 52718.13 88888.00 2006-12-13 13:15:02.407 347 18173.23 79.62 52718.07 88888.00 2006-12-13 13:15:02.907 347 18173.24 79.55 52718.07 88888.00 2006-12-13 13:15:03.407 347 18173.31 79.50 52718.07 88888.00 2006-12-13 13:15:03.907 347 18173.35 79.47 52718.10 88888.00 2006-12-13 13:15:04.407 347 18173.34 79.44 52718.06 88888.00 2006-12-13 13:15:04.907 347 18173.27 79.43 52717.97 88888.00 2006-12-13 13:15:05.407 347 18173.30 79.43 52717.87 88888.00 2006-12-13 13:15:05.907 347 18173.38 79.33 52717.79 88888.00 2006-12-13 13:15:06.407 347 18173.43 79.29 52717.75 88888.00 2006-12-13 13:15:06.907 347 18173.53 79.19 52717.82 88888.00 2006-12-13 13:15:07.407 347 18173.57 79.12 52717.82 88888.00 2006-12-13 13:15:07.907 347 18173.49 79.12 52717.70 88888.00 2006-12-13 13:15:08.407 347 18173.37 79.10 52717.70 88888.00 2006-12-13 13:15:08.907 347 18173.25 79.19 52717.70 88888.00 2006-12-13 13:15:09.407 347 18173.20 79.17 52717.67 88888.00 2006-12-13 13:15:09.907 347 18173.04 79.16 52717.58 88888.00 2006-12-13 13:15:10.407 347 18172.96 79.20 52717.61 88888.00 2006-12-13 13:15:10.907 347 18172.97 79.18 52717.62 88888.00 2006-12-13 13:15:11.407 347 18172.89 79.16 52717.59 88888.00 2006-12-13 13:15:11.907 347 18173.10 79.19 52717.62 88888.00 2006-12-13 13:15:12.407 347 18173.25 79.16 52717.63 88888.00 2006-12-13 13:15:12.907 347 18173.31 79.20 52717.66 88888.00 2006-12-13 13:15:13.407 347 18173.29 79.22 52717.79 88888.00 2006-12-13 13:15:13.907 347 18173.16 79.31 52717.86 88888.00 2006-12-13 13:15:14.407 347 18173.06 79.38 52717.90 88888.00 2006-12-13 13:15:14.907 347 18173.18 79.42 52717.86 88888.00 2006-12-13 13:15:15.407 347 18173.16 79.39 52717.87 88888.00 2006-12-13 13:15:15.907 347 18172.91 79.48 52718.01 88888.00 2006-12-13 13:15:16.407 347 18172.98 79.56 52717.92 88888.00 2006-12-13 13:15:16.907 347 18173.18 79.57 52717.92 88888.00 2006-12-13 13:15:17.407 347 18173.06 79.58 52717.95 88888.00 2006-12-13 13:15:17.907 347 18173.05 79.65 52717.86 88888.00 2006-12-13 13:15:18.407 347 18173.14 79.66 52717.78 88888.00 2006-12-13 13:15:18.907 347 18172.78 79.65 52717.90 88888.00 2006-12-13 13:15:19.407 347 18172.66 79.72 52717.91 88888.00 2006-12-13 13:15:19.907 347 18172.93 79.83 52717.96 88888.00 2006-12-13 13:15:20.407 347 18172.91 79.81 52717.96 88888.00 2006-12-13 13:15:20.907 347 18172.76 79.81 52717.93 88888.00 2006-12-13 13:15:21.407 347 18172.69 79.83 52717.91 88888.00 2006-12-13 13:15:21.907 347 18172.76 79.88 52718.05 88888.00 2006-12-13 13:15:22.407 347 18172.83 79.96 52717.95 88888.00 2006-12-13 13:15:22.907 347 18172.83 79.94 52717.91 88888.00 2006-12-13 13:15:23.407 347 18172.96 79.94 52718.06 88888.00 2006-12-13 13:15:23.907 347 18173.07 79.98 52718.01 88888.00 2006-12-13 13:15:24.407 347 18172.91 79.99 52718.06 88888.00 2006-12-13 13:15:24.907 347 18172.94 79.98 52718.05 88888.00 2006-12-13 13:15:25.407 347 18173.05 79.91 52718.06 88888.00 2006-12-13 13:15:25.907 347 18173.05 79.94 52718.14 88888.00 2006-12-13 13:15:26.407 347 18173.20 79.99 52718.08 88888.00 2006-12-13 13:15:26.907 347 18173.38 79.98 52718.09 88888.00 2006-12-13 13:15:27.407 347 18173.36 79.96 52718.01 88888.00 2006-12-13 13:15:27.907 347 18173.39 79.83 52717.96 88888.00 2006-12-13 13:15:28.407 347 18173.51 79.81 52717.94 88888.00 2006-12-13 13:15:28.907 347 18173.50 79.78 52718.01 88888.00 2006-12-13 13:15:29.407 347 18173.30 79.76 52718.01 88888.00 2006-12-13 13:15:29.907 347 18173.18 79.77 52718.19 88888.00 2006-12-13 13:15:30.407 347 18173.08 79.72 52718.16 88888.00 2006-12-13 13:15:30.907 347 18173.24 79.66 52718.03 88888.00 2006-12-13 13:15:31.407 347 18173.27 79.68 52717.93 88888.00 2006-12-13 13:15:31.907 347 18173.21 79.70 52717.89 88888.00 2006-12-13 13:15:32.407 347 18173.43 79.67 52717.90 88888.00 2006-12-13 13:15:32.907 347 18173.62 79.61 52717.89 88888.00 2006-12-13 13:15:33.407 347 18173.67 79.57 52717.95 88888.00 2006-12-13 13:15:33.907 347 18173.85 79.65 52717.95 88888.00 2006-12-13 13:15:34.407 347 18173.81 79.64 52717.96 88888.00 2006-12-13 13:15:34.907 347 18173.78 79.62 52717.97 88888.00 2006-12-13 13:15:35.407 347 18173.84 79.57 52718.08 88888.00 2006-12-13 13:15:35.907 347 18173.85 79.53 52717.99 88888.00 2006-12-13 13:15:36.407 347 18173.79 79.57 52717.87 88888.00 2006-12-13 13:15:36.907 347 18173.72 79.64 52717.82 88888.00 2006-12-13 13:15:37.407 347 18173.78 79.57 52717.77 88888.00 2006-12-13 13:15:37.907 347 18173.90 79.52 52717.80 88888.00 2006-12-13 13:15:38.407 347 18173.89 79.45 52717.67 88888.00 2006-12-13 13:15:38.907 347 18173.99 79.41 52717.66 88888.00 2006-12-13 13:15:39.407 347 18173.90 79.45 52717.67 88888.00 2006-12-13 13:15:39.907 347 18173.82 79.43 52717.68 88888.00 2006-12-13 13:15:40.407 347 18173.88 79.37 52717.64 88888.00 2006-12-13 13:15:40.907 347 18173.82 79.41 52717.70 88888.00 2006-12-13 13:15:41.407 347 18173.74 79.40 52717.75 88888.00 2006-12-13 13:15:41.907 347 18173.78 79.39 52717.74 88888.00 2006-12-13 13:15:42.407 347 18173.80 79.36 52717.71 88888.00 2006-12-13 13:15:42.907 347 18173.70 79.42 52717.84 88888.00 2006-12-13 13:15:43.407 347 18173.67 79.45 52717.86 88888.00 2006-12-13 13:15:43.907 347 18173.54 79.43 52717.89 88888.00 2006-12-13 13:15:44.407 347 18173.56 79.49 52717.78 88888.00 2006-12-13 13:15:44.907 347 18173.72 79.52 52717.71 88888.00 2006-12-13 13:15:45.407 347 18173.70 79.57 52717.80 88888.00 2006-12-13 13:15:45.907 347 18173.68 79.59 52717.80 88888.00 2006-12-13 13:15:46.407 347 18173.68 79.71 52717.96 88888.00 2006-12-13 13:15:46.907 347 18173.69 79.75 52717.99 88888.00 2006-12-13 13:15:47.407 347 18173.69 79.76 52717.97 88888.00 2006-12-13 13:15:47.907 347 18173.61 79.73 52717.91 88888.00 2006-12-13 13:15:48.407 347 18173.70 79.72 52717.98 88888.00 2006-12-13 13:15:48.907 347 18173.56 79.69 52717.96 88888.00 2006-12-13 13:15:49.407 347 18173.58 79.69 52718.02 88888.00 2006-12-13 13:15:49.907 347 18173.63 79.70 52717.97 88888.00 2006-12-13 13:15:50.407 347 18173.53 79.71 52718.05 88888.00 2006-12-13 13:15:50.907 347 18173.60 79.73 52718.17 88888.00 2006-12-13 13:15:51.407 347 18173.57 79.74 52718.07 88888.00 2006-12-13 13:15:51.907 347 18173.35 79.71 52717.99 88888.00 2006-12-13 13:15:52.407 347 18173.24 79.74 52718.03 88888.00 2006-12-13 13:15:52.907 347 18173.20 79.79 52718.17 88888.00 2006-12-13 13:15:53.407 347 18173.18 79.79 52718.03 88888.00 2006-12-13 13:15:53.907 347 18173.19 79.81 52717.98 88888.00 2006-12-13 13:15:54.407 347 18173.21 79.82 52718.04 88888.00 2006-12-13 13:15:54.907 347 18173.17 79.85 52718.01 88888.00 2006-12-13 13:15:55.407 347 18173.26 79.91 52718.05 88888.00 2006-12-13 13:15:55.907 347 18173.39 79.92 52718.12 88888.00 2006-12-13 13:15:56.407 347 18173.45 79.95 52718.13 88888.00 2006-12-13 13:15:56.907 347 18173.46 79.94 52718.12 88888.00 2006-12-13 13:15:57.407 347 18173.45 79.88 52718.15 88888.00 2006-12-13 13:15:57.907 347 18173.50 79.84 52718.19 88888.00 2006-12-13 13:15:58.407 347 18173.59 79.88 52718.12 88888.00 2006-12-13 13:15:58.907 347 18173.51 79.95 52718.07 88888.00 2006-12-13 13:15:59.407 347 18173.63 79.95 52718.05 88888.00 2006-12-13 13:15:59.907 347 18173.80 79.97 52718.07 88888.00 2006-12-13 13:16:00.407 347 18173.71 80.00 52718.19 88888.00 2006-12-13 13:16:00.907 347 18173.61 79.94 52718.13 88888.00 2006-12-13 13:16:01.407 347 18173.58 79.86 52718.01 88888.00 2006-12-13 13:16:01.907 347 18173.68 79.86 52717.98 88888.00 2006-12-13 13:16:02.407 347 18173.68 79.97 52717.98 88888.00 2006-12-13 13:16:02.907 347 18173.88 79.90 52717.96 88888.00 2006-12-13 13:16:03.407 347 18173.90 79.90 52717.92 88888.00 2006-12-13 13:16:03.907 347 18173.78 79.94 52717.91 88888.00 2006-12-13 13:16:04.407 347 18173.79 79.94 52717.93 88888.00 2006-12-13 13:16:04.907 347 18173.77 79.91 52717.94 88888.00 2006-12-13 13:16:05.407 347 18173.80 79.86 52718.08 88888.00 2006-12-13 13:16:05.907 347 18173.83 79.84 52718.14 88888.00 2006-12-13 13:16:06.407 347 18173.77 79.88 52718.16 88888.00 2006-12-13 13:16:06.907 347 18173.88 79.87 52718.10 88888.00 2006-12-13 13:16:07.407 347 18173.92 79.79 52718.29 88888.00 2006-12-13 13:16:07.907 347 18173.90 79.77 52718.24 88888.00 2006-12-13 13:16:08.407 347 18173.83 79.74 52718.09 88888.00 2006-12-13 13:16:08.907 347 18173.88 79.71 52718.14 88888.00 2006-12-13 13:16:09.407 347 18173.85 79.74 52718.18 88888.00 2006-12-13 13:16:09.907 347 18173.83 79.70 52718.19 88888.00 2006-12-13 13:16:10.407 347 18173.84 79.69 52718.18 88888.00 2006-12-13 13:16:10.907 347 18173.81 79.62 52718.25 88888.00 2006-12-13 13:16:11.407 347 18173.79 79.56 52718.10 88888.00 2006-12-13 13:16:11.907 347 18173.67 79.54 52718.03 88888.00 2006-12-13 13:16:12.407 347 18173.62 79.52 52718.02 88888.00 2006-12-13 13:16:12.907 347 18173.72 79.52 52717.97 88888.00 2006-12-13 13:16:13.407 347 18173.82 79.50 52717.93 88888.00 2006-12-13 13:16:13.907 347 18173.86 79.51 52717.94 88888.00 2006-12-13 13:16:14.407 347 18173.80 79.54 52717.98 88888.00 2006-12-13 13:16:14.907 347 18173.78 79.48 52718.10 88888.00 2006-12-13 13:16:15.407 347 18173.73 79.42 52718.07 88888.00 2006-12-13 13:16:15.907 347 18173.73 79.35 52717.99 88888.00 2006-12-13 13:16:16.407 347 18173.86 79.30 52718.08 88888.00 2006-12-13 13:16:16.907 347 18173.79 79.30 52718.16 88888.00 2006-12-13 13:16:17.407 347 18173.61 79.28 52718.15 88888.00 2006-12-13 13:16:17.907 347 18173.50 79.22 52717.97 88888.00 2006-12-13 13:16:18.407 347 18173.47 79.13 52717.86 88888.00 2006-12-13 13:16:18.907 347 18173.50 79.10 52717.80 88888.00 2006-12-13 13:16:19.407 347 18173.67 79.14 52717.78 88888.00 2006-12-13 13:16:19.907 347 18173.53 79.19 52717.85 88888.00 2006-12-13 13:16:20.407 347 18173.58 79.17 52717.93 88888.00 2006-12-13 13:16:20.907 347 18173.50 79.08 52717.97 88888.00 2006-12-13 13:16:21.407 347 18173.43 79.10 52718.02 88888.00 2006-12-13 13:16:21.907 347 18173.37 79.12 52717.99 88888.00 2006-12-13 13:16:22.407 347 18173.26 79.09 52717.92 88888.00 2006-12-13 13:16:22.907 347 18173.10 79.05 52717.89 88888.00 2006-12-13 13:16:23.407 347 18172.99 79.00 52717.80 88888.00 2006-12-13 13:16:23.907 347 18173.02 79.01 52717.77 88888.00 2006-12-13 13:16:24.407 347 18172.97 79.03 52717.84 88888.00 2006-12-13 13:16:24.907 347 18172.93 79.06 52717.93 88888.00 2006-12-13 13:16:25.407 347 18172.99 79.02 52717.95 88888.00 2006-12-13 13:16:25.907 347 18173.07 79.08 52717.93 88888.00 2006-12-13 13:16:26.407 347 18172.96 79.07 52718.05 88888.00 2006-12-13 13:16:26.907 347 18172.96 79.13 52717.92 88888.00 2006-12-13 13:16:27.407 347 18173.03 79.15 52717.71 88888.00 2006-12-13 13:16:27.907 347 18173.03 79.19 52717.69 88888.00 2006-12-13 13:16:28.407 347 18173.03 79.18 52717.74 88888.00 2006-12-13 13:16:28.907 347 18173.06 79.15 52717.84 88888.00 2006-12-13 13:16:29.407 347 18173.01 79.19 52717.90 88888.00 2006-12-13 13:16:29.907 347 18172.82 79.24 52717.94 88888.00 2006-12-13 13:16:30.407 347 18172.65 79.22 52717.93 88888.00 2006-12-13 13:16:30.907 347 18172.65 79.25 52717.93 88888.00 2006-12-13 13:16:31.407 347 18172.64 79.39 52718.03 88888.00 2006-12-13 13:16:31.907 347 18172.73 79.45 52718.13 88888.00 2006-12-13 13:16:32.407 347 18172.67 79.52 52718.05 88888.00 2006-12-13 13:16:32.907 347 18172.69 79.52 52717.85 88888.00 2006-12-13 13:16:33.407 347 18172.70 79.51 52717.75 88888.00 2006-12-13 13:16:33.907 347 18172.54 79.58 52717.77 88888.00 2006-12-13 13:16:34.407 347 18172.34 79.58 52717.80 88888.00 2006-12-13 13:16:34.907 347 18172.42 79.62 52717.83 88888.00 2006-12-13 13:16:35.407 347 18172.44 79.61 52717.92 88888.00 2006-12-13 13:16:35.907 347 18172.42 79.69 52717.89 88888.00 2006-12-13 13:16:36.407 347 18172.29 79.69 52717.86 88888.00 2006-12-13 13:16:36.907 347 18172.26 79.76 52717.91 88888.00 2006-12-13 13:16:37.407 347 18172.27 79.79 52717.98 88888.00 2006-12-13 13:16:37.907 347 18172.25 79.80 52718.03 88888.00 2006-12-13 13:16:38.407 347 18172.28 79.80 52718.01 88888.00 2006-12-13 13:16:38.907 347 18172.23 79.77 52718.02 88888.00 2006-12-13 13:16:39.407 347 18172.09 79.75 52717.87 88888.00 2006-12-13 13:16:39.907 347 18172.22 79.77 52717.84 88888.00 2006-12-13 13:16:40.407 347 18172.10 79.74 52717.94 88888.00 2006-12-13 13:16:40.907 347 18172.04 79.69 52717.92 88888.00 2006-12-13 13:16:41.407 347 18171.90 79.65 52717.94 88888.00 2006-12-13 13:16:41.907 347 18171.80 79.63 52717.90 88888.00 2006-12-13 13:16:42.407 347 18171.95 79.67 52717.85 88888.00 2006-12-13 13:16:42.907 347 18171.97 79.57 52717.90 88888.00 2006-12-13 13:16:43.407 347 18172.02 79.67 52717.91 88888.00 2006-12-13 13:16:43.907 347 18171.95 79.77 52717.90 88888.00 2006-12-13 13:16:44.407 347 18171.87 79.73 52717.92 88888.00 2006-12-13 13:16:44.907 347 18171.91 79.68 52717.85 88888.00 2006-12-13 13:16:45.407 347 18172.02 79.58 52717.83 88888.00 2006-12-13 13:16:45.907 347 18172.11 79.51 52717.87 88888.00 2006-12-13 13:16:46.407 347 18172.06 79.48 52717.87 88888.00 2006-12-13 13:16:46.907 347 18172.12 79.47 52717.82 88888.00 2006-12-13 13:16:47.407 347 18171.94 79.46 52717.91 88888.00 2006-12-13 13:16:47.907 347 18171.86 79.39 52717.83 88888.00 2006-12-13 13:16:48.407 347 18171.79 79.31 52717.69 88888.00 2006-12-13 13:16:48.907 347 18171.69 79.32 52717.73 88888.00 2006-12-13 13:16:49.407 347 18171.76 79.26 52717.55 88888.00 2006-12-13 13:16:49.907 347 18171.86 79.19 52717.47 88888.00 2006-12-13 13:16:50.407 347 18171.89 79.29 52717.58 88888.00 2006-12-13 13:16:50.907 347 18171.77 79.30 52717.64 88888.00 2006-12-13 13:16:51.407 347 18171.77 79.20 52717.55 88888.00 2006-12-13 13:16:51.907 347 18171.78 79.13 52717.48 88888.00 2006-12-13 13:16:52.407 347 18171.90 79.15 52717.57 88888.00 2006-12-13 13:16:52.907 347 18171.89 79.12 52717.58 88888.00 2006-12-13 13:16:53.407 347 18171.88 79.11 52717.58 88888.00 2006-12-13 13:16:53.907 347 18172.08 79.07 52717.51 88888.00 2006-12-13 13:16:54.407 347 18172.29 79.00 52717.50 88888.00 2006-12-13 13:16:54.907 347 18172.32 78.98 52717.59 88888.00 2006-12-13 13:16:55.407 347 18172.31 78.99 52717.52 88888.00 2006-12-13 13:16:55.907 347 18172.27 78.97 52717.46 88888.00 2006-12-13 13:16:56.407 347 18172.39 78.98 52717.55 88888.00 2006-12-13 13:16:56.907 347 18172.50 78.99 52717.59 88888.00 2006-12-13 13:16:57.407 347 18172.42 79.01 52717.48 88888.00 2006-12-13 13:16:57.907 347 18172.41 79.03 52717.47 88888.00 2006-12-13 13:16:58.407 347 18172.54 79.00 52717.44 88888.00 2006-12-13 13:16:58.907 347 18172.50 79.02 52717.52 88888.00 2006-12-13 13:16:59.407 347 18172.49 78.96 52717.47 88888.00 2006-12-13 13:16:59.907 347 18172.63 78.90 52717.40 88888.00 2006-12-13 13:17:00.407 347 18172.60 78.98 52717.33 88888.00 2006-12-13 13:17:00.907 347 18172.59 79.00 52717.37 88888.00 2006-12-13 13:17:01.407 347 18172.56 78.97 52717.38 88888.00 2006-12-13 13:17:01.907 347 18172.62 78.88 52717.39 88888.00 2006-12-13 13:17:02.407 347 18172.67 78.89 52717.38 88888.00 2006-12-13 13:17:02.907 347 18172.64 79.00 52717.35 88888.00 2006-12-13 13:17:03.407 347 18172.64 79.07 52717.26 88888.00 2006-12-13 13:17:03.907 347 18172.56 79.09 52717.13 88888.00 2006-12-13 13:17:04.407 347 18172.64 79.14 52717.27 88888.00 2006-12-13 13:17:04.907 347 18172.77 79.19 52717.29 88888.00 2006-12-13 13:17:05.407 347 18172.64 79.15 52717.32 88888.00 2006-12-13 13:17:05.907 347 18172.67 79.09 52717.32 88888.00 2006-12-13 13:17:06.407 347 18172.63 79.16 52717.39 88888.00 2006-12-13 13:17:06.907 347 18172.65 79.22 52717.36 88888.00 2006-12-13 13:17:07.407 347 18172.76 79.30 52717.31 88888.00 2006-12-13 13:17:07.907 347 18172.80 79.33 52717.40 88888.00 2006-12-13 13:17:08.407 347 18172.74 79.40 52717.47 88888.00 2006-12-13 13:17:08.907 347 18172.67 79.37 52717.43 88888.00 2006-12-13 13:17:09.407 347 18172.63 79.36 52717.47 88888.00 2006-12-13 13:17:09.907 347 18172.61 79.41 52717.52 88888.00 2006-12-13 13:17:10.407 347 18172.67 79.36 52717.51 88888.00 2006-12-13 13:17:10.907 347 18172.70 79.37 52717.47 88888.00 2006-12-13 13:17:11.407 347 18172.87 79.43 52717.60 88888.00 2006-12-13 13:17:11.907 347 18172.96 79.34 52717.73 88888.00 2006-12-13 13:17:12.407 347 18172.81 79.23 52717.62 88888.00 2006-12-13 13:17:12.907 347 18172.72 79.25 52717.62 88888.00 2006-12-13 13:17:13.407 347 18172.78 79.36 52717.50 88888.00 2006-12-13 13:17:13.907 347 18172.77 79.32 52717.56 88888.00 2006-12-13 13:17:14.407 347 18172.95 79.30 52717.37 88888.00 2006-12-13 13:17:14.907 347 18173.07 79.33 52717.37 88888.00 2006-12-13 13:17:15.407 347 18172.99 79.28 52717.44 88888.00 2006-12-13 13:17:15.907 347 18173.12 79.20 52717.37 88888.00 2006-12-13 13:17:16.407 347 18173.24 79.08 52717.27 88888.00 2006-12-13 13:17:16.907 347 18173.26 79.03 52717.24 88888.00 2006-12-13 13:17:17.407 347 18173.41 79.07 52717.29 88888.00 2006-12-13 13:17:17.907 347 18173.56 79.09 52717.29 88888.00 2006-12-13 13:17:18.407 347 18173.62 79.04 52717.19 88888.00 2006-12-13 13:17:18.907 347 18173.61 79.01 52717.23 88888.00 2006-12-13 13:17:19.407 347 18173.56 79.02 52717.28 88888.00 2006-12-13 13:17:19.907 347 18173.51 79.03 52717.24 88888.00 2006-12-13 13:17:20.407 347 18173.45 79.00 52717.22 88888.00 2006-12-13 13:17:20.907 347 18173.58 78.86 52717.35 88888.00 2006-12-13 13:17:21.407 347 18173.46 78.86 52717.36 88888.00 2006-12-13 13:17:21.907 347 18173.24 78.80 52717.32 88888.00 2006-12-13 13:17:22.407 347 18173.27 78.68 52717.22 88888.00 2006-12-13 13:17:22.907 347 18173.41 78.64 52717.27 88888.00 2006-12-13 13:17:23.407 347 18173.45 78.59 52717.25 88888.00 2006-12-13 13:17:23.907 347 18173.36 78.56 52717.21 88888.00 2006-12-13 13:17:24.407 347 18173.27 78.57 52717.24 88888.00 2006-12-13 13:17:24.907 347 18173.35 78.58 52717.28 88888.00 2006-12-13 13:17:25.407 347 18173.45 78.55 52717.24 88888.00 2006-12-13 13:17:25.907 347 18173.36 78.52 52717.24 88888.00 2006-12-13 13:17:26.407 347 18173.29 78.46 52717.26 88888.00 2006-12-13 13:17:26.907 347 18173.30 78.52 52717.10 88888.00 2006-12-13 13:17:27.407 347 18173.35 78.52 52717.14 88888.00 2006-12-13 13:17:27.907 347 18173.41 78.43 52717.23 88888.00 2006-12-13 13:17:28.407 347 18173.38 78.39 52717.23 88888.00 2006-12-13 13:17:28.907 347 18173.36 78.37 52717.26 88888.00 2006-12-13 13:17:29.407 347 18173.38 78.39 52717.23 88888.00 2006-12-13 13:17:29.907 347 18173.37 78.48 52717.26 88888.00 2006-12-13 13:17:30.407 347 18173.38 78.55 52717.26 88888.00 2006-12-13 13:17:30.907 347 18173.21 78.52 52717.29 88888.00 2006-12-13 13:17:31.407 347 18173.19 78.55 52717.38 88888.00 2006-12-13 13:17:31.907 347 18173.39 78.63 52717.41 88888.00 2006-12-13 13:17:32.407 347 18173.39 78.65 52717.39 88888.00 2006-12-13 13:17:32.907 347 18173.38 78.64 52717.40 88888.00 2006-12-13 13:17:33.407 347 18173.29 78.72 52717.40 88888.00 2006-12-13 13:17:33.907 347 18173.27 78.79 52717.40 88888.00 2006-12-13 13:17:34.407 347 18173.31 78.94 52717.46 88888.00 2006-12-13 13:17:34.907 347 18173.15 79.00 52717.48 88888.00 2006-12-13 13:17:35.407 347 18173.10 79.07 52717.54 88888.00 2006-12-13 13:17:35.907 347 18173.10 79.20 52717.64 88888.00 2006-12-13 13:17:36.407 347 18172.84 79.30 52717.66 88888.00 2006-12-13 13:17:36.907 347 18172.73 79.29 52717.73 88888.00 2006-12-13 13:17:37.407 347 18172.76 79.30 52717.67 88888.00 2006-12-13 13:17:37.907 347 18172.92 79.36 52717.59 88888.00 2006-12-13 13:17:38.407 347 18172.88 79.39 52717.63 88888.00 2006-12-13 13:17:38.907 347 18172.78 79.47 52717.74 88888.00 2006-12-13 13:17:39.407 347 18172.75 79.56 52717.68 88888.00 2006-12-13 13:17:39.907 347 18172.74 79.67 52717.60 88888.00 2006-12-13 13:17:40.407 347 18172.70 79.67 52717.63 88888.00 2006-12-13 13:17:40.907 347 18172.77 79.77 52717.77 88888.00 2006-12-13 13:17:41.407 347 18172.83 79.86 52717.73 88888.00 2006-12-13 13:17:41.907 347 18172.92 79.85 52717.67 88888.00 2006-12-13 13:17:42.407 347 18172.83 79.88 52717.72 88888.00 2006-12-13 13:17:42.907 347 18172.93 79.89 52717.75 88888.00 2006-12-13 13:17:43.407 347 18173.05 79.82 52717.81 88888.00 2006-12-13 13:17:43.907 347 18173.03 79.88 52717.79 88888.00 2006-12-13 13:17:44.407 347 18173.12 79.94 52717.86 88888.00 2006-12-13 13:17:44.907 347 18173.05 79.89 52717.73 88888.00 2006-12-13 13:17:45.407 347 18172.99 79.92 52717.61 88888.00 2006-12-13 13:17:45.907 347 18173.04 79.97 52717.70 88888.00 2006-12-13 13:17:46.407 347 18172.97 80.00 52717.73 88888.00 2006-12-13 13:17:46.907 347 18173.05 80.03 52717.67 88888.00 2006-12-13 13:17:47.407 347 18173.02 80.06 52717.59 88888.00 2006-12-13 13:17:47.907 347 18173.09 80.02 52717.68 88888.00 2006-12-13 13:17:48.407 347 18173.23 79.99 52717.72 88888.00 2006-12-13 13:17:48.907 347 18173.26 79.94 52717.79 88888.00 2006-12-13 13:17:49.407 347 18173.23 79.90 52717.75 88888.00 2006-12-13 13:17:49.907 347 18173.26 79.96 52717.72 88888.00 2006-12-13 13:17:50.407 347 18173.38 79.97 52717.58 88888.00 2006-12-13 13:17:50.907 347 18173.34 79.81 52717.51 88888.00 2006-12-13 13:17:51.407 347 18173.13 79.75 52717.55 88888.00 2006-12-13 13:17:51.907 347 18173.13 79.74 52717.50 88888.00 2006-12-13 13:17:52.407 347 18173.14 79.71 52717.63 88888.00 2006-12-13 13:17:52.907 347 18173.25 79.67 52717.62 88888.00 2006-12-13 13:17:53.407 347 18173.30 79.61 52717.68 88888.00 2006-12-13 13:17:53.907 347 18173.25 79.53 52717.75 88888.00 2006-12-13 13:17:54.407 347 18173.32 79.49 52717.68 88888.00 2006-12-13 13:17:54.907 347 18173.35 79.45 52717.61 88888.00 2006-12-13 13:17:55.407 347 18173.38 79.38 52717.54 88888.00 2006-12-13 13:17:55.907 347 18173.45 79.26 52717.60 88888.00 2006-12-13 13:17:56.407 347 18173.40 79.24 52717.70 88888.00 2006-12-13 13:17:56.907 347 18173.40 79.23 52717.60 88888.00 2006-12-13 13:17:57.407 347 18173.53 79.18 52717.49 88888.00 2006-12-13 13:17:57.907 347 18173.52 79.12 52717.55 88888.00 2006-12-13 13:17:58.407 347 18173.53 79.03 52717.56 88888.00 2006-12-13 13:17:58.907 347 18173.57 79.00 52717.59 88888.00 2006-12-13 13:17:59.407 347 18173.69 78.91 52717.67 88888.00 2006-12-13 13:17:59.907 347 18173.90 78.86 52717.66 88888.00 2006-12-13 13:18:00.407 347 18173.88 78.81 52717.75 88888.00 2006-12-13 13:18:00.907 347 18173.73 78.79 52717.73 88888.00 2006-12-13 13:18:01.407 347 18173.75 78.78 52717.59 88888.00 2006-12-13 13:18:01.907 347 18173.70 78.78 52717.55 88888.00 2006-12-13 13:18:02.407 347 18173.64 78.79 52717.67 88888.00 2006-12-13 13:18:02.907 347 18173.67 78.74 52717.72 88888.00 2006-12-13 13:18:03.407 347 18173.67 78.77 52717.64 88888.00 2006-12-13 13:18:03.907 347 18173.60 78.78 52717.51 88888.00 2006-12-13 13:18:04.407 347 18173.57 78.74 52717.57 88888.00 2006-12-13 13:18:04.907 347 18173.72 78.71 52717.51 88888.00 2006-12-13 13:18:05.407 347 18173.69 78.73 52717.50 88888.00 2006-12-13 13:18:05.907 347 18173.52 78.73 52717.49 88888.00 2006-12-13 13:18:06.407 347 18173.62 78.82 52717.50 88888.00 2006-12-13 13:18:06.907 347 18173.62 78.91 52717.47 88888.00 2006-12-13 13:18:07.407 347 18173.70 78.96 52717.48 88888.00 2006-12-13 13:18:07.907 347 18173.60 79.04 52717.41 88888.00 2006-12-13 13:18:08.407 347 18173.53 79.07 52717.40 88888.00 2006-12-13 13:18:08.907 347 18173.38 79.20 52717.44 88888.00 2006-12-13 13:18:09.407 347 18173.26 79.31 52717.59 88888.00 2006-12-13 13:18:09.907 347 18173.41 79.40 52717.67 88888.00 2006-12-13 13:18:10.407 347 18173.50 79.44 52717.81 88888.00 2006-12-13 13:18:10.907 347 18173.47 79.47 52717.90 88888.00 2006-12-13 13:18:11.407 347 18173.46 79.59 52717.89 88888.00 2006-12-13 13:18:11.907 347 18173.39 79.69 52717.79 88888.00 2006-12-13 13:18:12.407 347 18173.32 79.75 52717.78 88888.00 2006-12-13 13:18:12.907 347 18173.32 79.72 52717.77 88888.00 2006-12-13 13:18:13.407 347 18173.35 79.72 52717.78 88888.00 2006-12-13 13:18:13.907 347 18173.35 79.71 52717.79 88888.00 2006-12-13 13:18:14.407 347 18173.34 79.74 52717.69 88888.00 2006-12-13 13:18:14.907 347 18173.18 79.83 52717.69 88888.00 2006-12-13 13:18:15.407 347 18173.19 79.81 52717.77 88888.00 2006-12-13 13:18:15.907 347 18173.32 79.82 52717.72 88888.00 2006-12-13 13:18:16.407 347 18173.30 79.77 52717.79 88888.00 2006-12-13 13:18:16.907 347 18173.25 79.74 52717.81 88888.00 2006-12-13 13:18:17.407 347 18173.27 79.79 52717.75 88888.00 2006-12-13 13:18:17.907 347 18173.28 79.88 52717.69 88888.00 2006-12-13 13:18:18.407 347 18173.19 80.00 52717.60 88888.00 2006-12-13 13:18:18.907 347 18173.27 79.94 52717.64 88888.00 2006-12-13 13:18:19.407 347 18173.36 79.89 52717.81 88888.00 2006-12-13 13:18:19.907 347 18173.19 79.88 52717.94 88888.00 2006-12-13 13:18:20.407 347 18173.19 79.87 52717.94 88888.00 2006-12-13 13:18:20.907 347 18173.27 79.91 52717.92 88888.00 2006-12-13 13:18:21.407 347 18173.24 79.94 52717.99 88888.00 2006-12-13 13:18:21.907 347 18173.04 79.96 52718.03 88888.00 2006-12-13 13:18:22.407 347 18173.14 79.88 52717.91 88888.00 2006-12-13 13:18:22.907 347 18173.20 79.84 52717.93 88888.00 2006-12-13 13:18:23.407 347 18173.24 79.83 52717.82 88888.00 2006-12-13 13:18:23.907 347 18173.10 79.84 52717.64 88888.00 2006-12-13 13:18:24.407 347 18173.04 79.83 52717.58 88888.00 2006-12-13 13:18:24.907 347 18173.07 79.77 52717.66 88888.00 2006-12-13 13:18:25.407 347 18173.10 79.77 52717.77 88888.00 2006-12-13 13:18:25.907 347 18172.99 79.81 52717.64 88888.00 2006-12-13 13:18:26.407 347 18173.02 79.85 52717.59 88888.00 2006-12-13 13:18:26.907 347 18173.03 79.84 52717.49 88888.00 2006-12-13 13:18:27.407 347 18173.04 79.91 52717.50 88888.00 2006-12-13 13:18:27.907 347 18173.16 79.87 52717.58 88888.00 2006-12-13 13:18:28.407 347 18173.17 79.78 52717.56 88888.00 2006-12-13 13:18:28.907 347 18173.05 79.84 52717.57 88888.00 2006-12-13 13:18:29.407 347 18172.83 79.85 52717.58 88888.00 2006-12-13 13:18:29.907 347 18172.81 79.89 52717.59 88888.00 2006-12-13 13:18:30.407 347 18172.76 79.90 52717.61 88888.00 2006-12-13 13:18:30.907 347 18172.65 79.78 52717.59 88888.00 2006-12-13 13:18:31.407 347 18172.78 79.81 52717.64 88888.00 2006-12-13 13:18:31.907 347 18172.78 79.84 52717.69 88888.00 2006-12-13 13:18:32.407 347 18172.77 79.74 52717.61 88888.00 2006-12-13 13:18:32.907 347 18172.82 79.74 52717.57 88888.00 2006-12-13 13:18:33.407 347 18172.88 79.71 52717.63 88888.00 2006-12-13 13:18:33.907 347 18172.96 79.77 52717.77 88888.00 2006-12-13 13:18:34.407 347 18172.91 79.79 52717.73 88888.00 2006-12-13 13:18:34.907 347 18172.98 79.74 52717.79 88888.00 2006-12-13 13:18:35.407 347 18173.07 79.69 52717.72 88888.00 2006-12-13 13:18:35.907 347 18173.20 79.74 52717.61 88888.00 2006-12-13 13:18:36.407 347 18173.25 79.72 52717.66 88888.00 2006-12-13 13:18:36.907 347 18173.12 79.75 52717.63 88888.00 2006-12-13 13:18:37.407 347 18172.91 79.80 52717.67 88888.00 2006-12-13 13:18:37.907 347 18172.96 79.76 52717.69 88888.00 2006-12-13 13:18:38.407 347 18172.96 79.78 52717.74 88888.00 2006-12-13 13:18:38.907 347 18173.09 79.85 52717.84 88888.00 2006-12-13 13:18:39.407 347 18173.09 79.87 52717.69 88888.00 2006-12-13 13:18:39.907 347 18173.08 79.85 52717.67 88888.00 2006-12-13 13:18:40.407 347 18173.27 79.85 52717.64 88888.00 2006-12-13 13:18:40.907 347 18173.23 79.83 52717.68 88888.00 2006-12-13 13:18:41.407 347 18173.13 79.94 52717.69 88888.00 2006-12-13 13:18:41.907 347 18173.24 79.90 52717.70 88888.00 2006-12-13 13:18:42.407 347 18173.18 79.86 52717.92 88888.00 2006-12-13 13:18:42.907 347 18173.18 79.83 52717.95 88888.00 2006-12-13 13:18:43.407 347 18173.39 79.86 52717.95 88888.00 2006-12-13 13:18:43.907 347 18173.57 79.86 52717.84 88888.00 2006-12-13 13:18:44.407 347 18173.59 79.83 52717.85 88888.00 2006-12-13 13:18:44.907 347 18173.48 79.82 52717.84 88888.00 2006-12-13 13:18:45.407 347 18173.54 79.80 52717.82 88888.00 2006-12-13 13:18:45.907 347 18173.61 79.78 52717.86 88888.00 2006-12-13 13:18:46.407 347 18173.51 79.80 52717.90 88888.00 2006-12-13 13:18:46.907 347 18173.50 79.82 52717.90 88888.00 2006-12-13 13:18:47.407 347 18173.69 79.82 52717.93 88888.00 2006-12-13 13:18:47.907 347 18173.79 79.78 52717.94 88888.00 2006-12-13 13:18:48.407 347 18173.71 79.79 52717.84 88888.00 2006-12-13 13:18:48.907 347 18173.60 79.83 52717.87 88888.00 2006-12-13 13:18:49.407 347 18173.53 79.81 52717.85 88888.00 2006-12-13 13:18:49.907 347 18173.50 79.88 52717.87 88888.00 2006-12-13 13:18:50.407 347 18173.51 79.82 52717.87 88888.00 2006-12-13 13:18:50.907 347 18173.47 79.73 52717.86 88888.00 2006-12-13 13:18:51.407 347 18173.42 79.72 52717.91 88888.00 2006-12-13 13:18:51.907 347 18173.42 79.72 52717.89 88888.00 2006-12-13 13:18:52.407 347 18173.40 79.66 52717.77 88888.00 2006-12-13 13:18:52.907 347 18173.43 79.71 52717.81 88888.00 2006-12-13 13:18:53.407 347 18173.46 79.74 52717.86 88888.00 2006-12-13 13:18:53.907 347 18173.48 79.78 52717.89 88888.00 2006-12-13 13:18:54.407 347 18173.50 79.81 52717.82 88888.00 2006-12-13 13:18:54.907 347 18173.53 79.73 52717.74 88888.00 2006-12-13 13:18:55.407 347 18173.47 79.72 52717.67 88888.00 2006-12-13 13:18:55.907 347 18173.46 79.62 52717.68 88888.00 2006-12-13 13:18:56.407 347 18173.47 79.57 52717.66 88888.00 2006-12-13 13:18:56.907 347 18173.20 79.58 52717.59 88888.00 2006-12-13 13:18:57.407 347 18173.15 79.55 52717.63 88888.00 2006-12-13 13:18:57.907 347 18173.17 79.45 52717.61 88888.00 2006-12-13 13:18:58.407 347 18173.20 79.42 52717.58 88888.00 2006-12-13 13:18:58.907 347 18173.23 79.48 52717.66 88888.00 2006-12-13 13:18:59.407 347 18173.26 79.41 52717.59 88888.00 2006-12-13 13:18:59.907 347 18173.23 79.35 52717.75 88888.00 2006-12-13 13:19:00.407 347 18173.35 79.39 52717.80 88888.00 2006-12-13 13:19:00.907 347 18173.40 79.46 52717.84 88888.00 2006-12-13 13:19:01.407 347 18173.32 79.41 52717.72 88888.00 2006-12-13 13:19:01.907 347 18173.21 79.40 52717.83 88888.00 2006-12-13 13:19:02.407 347 18173.39 79.44 52717.79 88888.00 2006-12-13 13:19:02.907 347 18173.28 79.43 52717.77 88888.00 2006-12-13 13:19:03.407 347 18173.24 79.44 52717.75 88888.00 2006-12-13 13:19:03.907 347 18173.31 79.52 52717.85 88888.00 2006-12-13 13:19:04.407 347 18173.51 79.58 52717.93 88888.00 2006-12-13 13:19:04.907 347 18173.53 79.53 52718.01 88888.00 2006-12-13 13:19:05.407 347 18173.49 79.45 52717.98 88888.00 2006-12-13 13:19:05.907 347 18173.35 79.45 52717.90 88888.00 2006-12-13 13:19:06.407 347 18173.43 79.44 52717.79 88888.00 2006-12-13 13:19:06.907 347 18173.32 79.53 52717.64 88888.00 2006-12-13 13:19:07.407 347 18173.14 79.51 52717.71 88888.00 2006-12-13 13:19:07.907 347 18173.09 79.49 52717.75 88888.00 2006-12-13 13:19:08.407 347 18173.13 79.42 52717.64 88888.00 2006-12-13 13:19:08.907 347 18173.13 79.38 52717.66 88888.00 2006-12-13 13:19:09.407 347 18173.20 79.40 52717.78 88888.00 2006-12-13 13:19:09.907 347 18173.38 79.38 52717.90 88888.00 2006-12-13 13:19:10.407 347 18174.19 79.33 52717.87 88888.00 2006-12-13 13:19:10.907 347 18173.95 79.41 52717.85 88888.00 2006-12-13 13:19:11.407 347 18173.31 79.52 52717.77 88888.00 2006-12-13 13:19:11.907 347 18173.29 79.48 52717.75 88888.00 2006-12-13 13:19:12.407 347 18173.21 79.59 52717.79 88888.00 2006-12-13 13:19:12.907 347 18173.19 79.57 52717.81 88888.00 2006-12-13 13:19:13.407 347 18173.24 79.55 52717.77 88888.00 2006-12-13 13:19:13.907 347 18173.29 79.57 52717.87 88888.00 2006-12-13 13:19:14.407 347 18173.35 79.57 52717.91 88888.00 2006-12-13 13:19:14.907 347 18173.35 79.61 52717.97 88888.00 2006-12-13 13:19:15.407 347 18173.40 79.65 52717.98 88888.00 2006-12-13 13:19:15.907 347 18173.39 79.75 52718.01 88888.00 2006-12-13 13:19:16.407 347 18173.45 79.79 52718.04 88888.00 2006-12-13 13:19:16.907 347 18173.38 79.77 52717.98 88888.00 2006-12-13 13:19:17.407 347 18173.18 79.78 52717.95 88888.00 2006-12-13 13:19:17.907 347 18173.26 79.74 52717.95 88888.00 2006-12-13 13:19:18.407 347 18173.19 79.78 52717.93 88888.00 2006-12-13 13:19:18.907 347 18173.03 79.77 52717.90 88888.00 2006-12-13 13:19:19.407 347 18173.08 79.78 52717.94 88888.00 2006-12-13 13:19:19.907 347 18173.14 79.79 52718.01 88888.00 2006-12-13 13:19:20.407 347 18173.07 79.75 52717.91 88888.00 2006-12-13 13:19:20.907 347 18172.99 79.77 52717.95 88888.00 2006-12-13 13:19:21.407 347 18173.09 79.86 52718.05 88888.00 2006-12-13 13:19:21.907 347 18172.99 79.85 52718.18 88888.00 2006-12-13 13:19:22.407 347 18173.03 79.74 52718.21 88888.00 2006-12-13 13:19:22.907 347 18173.07 79.75 52718.17 88888.00 2006-12-13 13:19:23.407 347 18172.95 79.74 52718.05 88888.00 2006-12-13 13:19:23.907 347 18172.92 79.81 52718.04 88888.00 2006-12-13 13:19:24.407 347 18173.05 79.84 52717.91 88888.00 2006-12-13 13:19:24.907 347 18172.99 79.83 52718.03 88888.00 2006-12-13 13:19:25.407 347 18172.93 79.85 52717.94 88888.00 2006-12-13 13:19:25.907 347 18172.99 79.85 52717.94 88888.00 2006-12-13 13:19:26.407 347 18172.94 79.80 52717.92 88888.00 2006-12-13 13:19:26.907 347 18172.89 79.75 52717.95 88888.00 2006-12-13 13:19:27.407 347 18173.03 79.77 52717.90 88888.00 2006-12-13 13:19:27.907 347 18172.99 79.83 52717.84 88888.00 2006-12-13 13:19:28.407 347 18172.96 79.86 52717.83 88888.00 2006-12-13 13:19:28.907 347 18172.95 79.82 52717.86 88888.00 2006-12-13 13:19:29.407 347 18172.94 79.77 52717.80 88888.00 2006-12-13 13:19:29.907 347 18172.99 79.71 52717.87 88888.00 2006-12-13 13:19:30.407 347 18173.04 79.66 52717.84 88888.00 2006-12-13 13:19:30.907 347 18172.95 79.61 52717.79 88888.00 2006-12-13 13:19:31.407 347 18172.97 79.64 52717.78 88888.00 2006-12-13 13:19:31.907 347 18173.01 79.63 52717.79 88888.00 2006-12-13 13:19:32.407 347 18173.06 79.54 52717.81 88888.00 2006-12-13 13:19:32.907 347 18173.01 79.53 52717.79 88888.00 2006-12-13 13:19:33.407 347 18173.04 79.52 52717.90 88888.00 2006-12-13 13:19:33.907 347 18173.09 79.44 52717.91 88888.00 2006-12-13 13:19:34.407 347 18173.05 79.46 52717.91 88888.00 2006-12-13 13:19:34.907 347 18172.98 79.52 52717.85 88888.00 2006-12-13 13:19:35.407 347 18173.10 79.55 52717.93 88888.00 2006-12-13 13:19:35.907 347 18173.18 79.57 52717.99 88888.00 2006-12-13 13:19:36.407 347 18173.05 79.54 52717.92 88888.00 2006-12-13 13:19:36.907 347 18173.26 79.62 52717.84 88888.00 2006-12-13 13:19:37.407 347 18173.19 79.66 52717.80 88888.00 2006-12-13 13:19:37.907 347 18173.27 79.65 52717.83 88888.00 2006-12-13 13:19:38.407 347 18173.41 79.66 52717.77 88888.00 2006-12-13 13:19:38.907 347 18173.27 79.65 52717.74 88888.00 2006-12-13 13:19:39.407 347 18173.32 79.69 52717.82 88888.00 2006-12-13 13:19:39.907 347 18173.18 79.70 52717.91 88888.00 2006-12-13 13:19:40.407 347 18173.03 79.73 52717.92 88888.00 2006-12-13 13:19:40.907 347 18173.12 79.69 52717.91 88888.00 2006-12-13 13:19:41.407 347 18173.19 79.71 52718.05 88888.00 2006-12-13 13:19:41.907 347 18173.29 79.67 52718.12 88888.00 2006-12-13 13:19:42.407 347 18173.31 79.69 52717.97 88888.00 2006-12-13 13:19:42.907 347 18173.26 79.78 52717.84 88888.00 2006-12-13 13:19:43.407 347 18173.24 79.84 52717.92 88888.00 2006-12-13 13:19:43.907 347 18173.09 79.88 52718.02 88888.00 2006-12-13 13:19:44.407 347 18173.04 79.88 52718.09 88888.00 2006-12-13 13:19:44.907 347 18173.07 79.85 52718.04 88888.00 2006-12-13 13:19:45.407 347 18173.20 79.82 52717.99 88888.00 2006-12-13 13:19:45.907 347 18173.24 79.95 52718.06 88888.00 2006-12-13 13:19:46.407 347 18173.31 80.05 52717.95 88888.00 2006-12-13 13:19:46.907 347 18173.29 80.06 52717.94 88888.00 2006-12-13 13:19:47.407 347 18173.32 80.01 52717.97 88888.00 2006-12-13 13:19:47.907 347 18173.26 80.02 52718.04 88888.00 2006-12-13 13:19:48.407 347 18173.24 80.04 52718.08 88888.00 2006-12-13 13:19:48.907 347 18173.35 80.11 52718.07 88888.00 2006-12-13 13:19:49.407 347 18173.17 80.09 52718.04 88888.00 2006-12-13 13:19:49.907 347 18173.24 80.12 52718.04 88888.00 2006-12-13 13:19:50.407 347 18173.31 80.13 52717.98 88888.00 2006-12-13 13:19:50.907 347 18173.35 80.25 52717.96 88888.00 2006-12-13 13:19:51.407 347 18173.27 80.31 52717.98 88888.00 2006-12-13 13:19:51.907 347 18173.31 80.35 52717.93 88888.00 2006-12-13 13:19:52.407 347 18173.30 80.37 52717.93 88888.00 2006-12-13 13:19:52.907 347 18173.35 80.35 52718.02 88888.00 2006-12-13 13:19:53.407 347 18173.30 80.36 52717.98 88888.00 2006-12-13 13:19:53.907 347 18173.39 80.41 52718.01 88888.00 2006-12-13 13:19:54.407 347 18173.46 80.38 52718.04 88888.00 2006-12-13 13:19:54.907 347 18173.40 80.35 52718.18 88888.00 2006-12-13 13:19:55.407 347 18173.47 80.43 52718.20 88888.00 2006-12-13 13:19:55.907 347 18173.50 80.43 52718.10 88888.00 2006-12-13 13:19:56.407 347 18173.52 80.43 52718.04 88888.00 2006-12-13 13:19:56.907 347 18173.48 80.40 52718.04 88888.00 2006-12-13 13:19:57.407 347 18173.46 80.40 52718.12 88888.00 2006-12-13 13:19:57.907 347 18173.45 80.40 52718.20 88888.00 2006-12-13 13:19:58.407 347 18173.42 80.43 52718.10 88888.00 2006-12-13 13:19:58.907 347 18173.50 80.44 52718.06 88888.00 2006-12-13 13:19:59.407 347 18173.52 80.49 52718.06 88888.00 2006-12-13 13:19:59.907 347 18173.62 80.45 52718.01 88888.00 2006-12-13 13:20:00.407 347 18173.64 80.37 52717.93 88888.00 2006-12-13 13:20:00.907 347 18173.62 80.32 52717.93 88888.00 2006-12-13 13:20:01.407 347 18173.47 80.26 52717.90 88888.00 2006-12-13 13:20:01.907 347 18173.50 80.19 52717.78 88888.00 2006-12-13 13:20:02.407 347 18173.57 80.08 52717.84 88888.00 2006-12-13 13:20:02.907 347 18173.51 80.05 52717.82 88888.00 2006-12-13 13:20:03.407 347 18173.54 80.00 52717.80 88888.00 2006-12-13 13:20:03.907 347 18173.49 80.04 52717.85 88888.00 2006-12-13 13:20:04.407 347 18173.43 80.00 52717.85 88888.00 2006-12-13 13:20:04.907 347 18173.51 79.89 52717.85 88888.00 2006-12-13 13:20:05.407 347 18173.61 79.75 52717.80 88888.00 2006-12-13 13:20:05.907 347 18173.64 79.68 52717.75 88888.00 2006-12-13 13:20:06.407 347 18173.67 79.64 52717.69 88888.00 2006-12-13 13:20:06.907 347 18173.78 79.53 52717.72 88888.00 2006-12-13 13:20:07.407 347 18173.85 79.40 52717.67 88888.00 2006-12-13 13:20:07.907 347 18173.79 79.39 52717.69 88888.00 2006-12-13 13:20:08.407 347 18173.75 79.38 52717.68 88888.00 2006-12-13 13:20:08.907 347 18173.62 79.26 52717.71 88888.00 2006-12-13 13:20:09.407 347 18173.68 79.21 52717.74 88888.00 2006-12-13 13:20:09.907 347 18173.72 79.26 52717.62 88888.00 2006-12-13 13:20:10.407 347 18173.77 79.17 52717.59 88888.00 2006-12-13 13:20:10.907 347 18173.85 79.13 52717.75 88888.00 2006-12-13 13:20:11.407 347 18173.92 79.15 52717.77 88888.00 2006-12-13 13:20:11.907 347 18173.86 79.18 52717.80 88888.00 2006-12-13 13:20:12.407 347 18173.79 79.15 52717.70 88888.00 2006-12-13 13:20:12.907 347 18173.74 79.15 52717.61 88888.00 2006-12-13 13:20:13.407 347 18173.79 79.10 52717.70 88888.00 2006-12-13 13:20:13.907 347 18173.83 79.06 52717.79 88888.00 2006-12-13 13:20:14.407 347 18173.77 79.14 52717.67 88888.00 2006-12-13 13:20:14.907 347 18173.70 79.19 52717.50 88888.00 2006-12-13 13:20:15.407 347 18173.61 79.16 52717.58 88888.00 2006-12-13 13:20:15.907 347 18173.50 79.12 52717.57 88888.00 2006-12-13 13:20:16.407 347 18173.48 79.14 52717.62 88888.00 2006-12-13 13:20:16.907 347 18173.48 79.13 52717.70 88888.00 2006-12-13 13:20:17.407 347 18173.53 79.16 52717.64 88888.00 2006-12-13 13:20:17.907 347 18173.51 79.23 52717.59 88888.00 2006-12-13 13:20:18.407 347 18173.48 79.33 52717.60 88888.00 2006-12-13 13:20:18.907 347 18173.35 79.32 52717.69 88888.00 2006-12-13 13:20:19.407 347 18173.35 79.33 52717.72 88888.00 2006-12-13 13:20:19.907 347 18173.31 79.38 52717.75 88888.00 2006-12-13 13:20:20.407 347 18173.27 79.43 52717.69 88888.00 2006-12-13 13:20:20.907 347 18173.16 79.49 52717.60 88888.00 2006-12-13 13:20:21.407 347 18173.06 79.49 52717.67 88888.00 2006-12-13 13:20:21.907 347 18173.04 79.56 52717.70 88888.00 2006-12-13 13:20:22.407 347 18173.07 79.62 52717.69 88888.00 2006-12-13 13:20:22.907 347 18172.95 79.69 52717.67 88888.00 2006-12-13 13:20:23.407 347 18172.94 79.71 52717.66 88888.00 2006-12-13 13:20:23.907 347 18172.88 79.69 52717.74 88888.00 2006-12-13 13:20:24.407 347 18172.83 79.72 52717.73 88888.00 2006-12-13 13:20:24.907 347 18172.86 79.74 52717.81 88888.00 2006-12-13 13:20:25.407 347 18172.89 79.83 52717.75 88888.00 2006-12-13 13:20:25.907 347 18172.93 79.87 52717.77 88888.00 2006-12-13 13:20:26.407 347 18172.87 79.89 52717.74 88888.00 2006-12-13 13:20:26.907 347 18172.84 79.94 52717.75 88888.00 2006-12-13 13:20:27.407 347 18172.78 79.96 52717.71 88888.00 2006-12-13 13:20:27.907 347 18172.82 79.96 52717.71 88888.00 2006-12-13 13:20:28.407 347 18172.77 79.94 52717.71 88888.00 2006-12-13 13:20:28.907 347 18172.75 80.01 52717.80 88888.00 2006-12-13 13:20:29.407 347 18172.67 79.97 52717.75 88888.00 2006-12-13 13:20:29.907 347 18172.66 80.00 52717.68 88888.00 2006-12-13 13:20:30.407 347 18172.73 79.98 52717.71 88888.00 2006-12-13 13:20:30.907 347 18172.86 79.90 52717.73 88888.00 2006-12-13 13:20:31.407 347 18172.76 79.96 52717.74 88888.00 2006-12-13 13:20:31.907 347 18172.77 79.90 52717.80 88888.00 2006-12-13 13:20:32.404 347 18172.78 79.82 52717.79 88888.00 2006-12-13 13:20:32.904 347 18172.84 79.79 52717.93 88888.00 2006-12-13 13:20:33.404 347 18172.96 79.77 52717.97 88888.00 2006-12-13 13:20:33.904 347 18172.85 79.77 52717.89 88888.00 2006-12-13 13:20:34.404 347 18172.89 79.68 52717.85 88888.00 2006-12-13 13:20:34.904 347 18172.96 79.58 52717.89 88888.00 2006-12-13 13:20:35.404 347 18172.91 79.54 52717.87 88888.00 2006-12-13 13:20:35.904 347 18172.99 79.56 52717.80 88888.00 2006-12-13 13:20:36.404 347 18172.93 79.54 52717.73 88888.00 2006-12-13 13:20:36.904 347 18172.96 79.46 52717.69 88888.00 2006-12-13 13:20:37.404 347 18172.89 79.36 52717.79 88888.00 2006-12-13 13:20:37.904 347 18172.88 79.22 52717.72 88888.00 2006-12-13 13:20:38.404 347 18172.91 79.18 52717.60 88888.00 2006-12-13 13:20:38.904 347 18172.95 79.15 52717.60 88888.00 2006-12-13 13:20:39.404 347 18172.93 79.10 52717.75 88888.00 2006-12-13 13:20:39.904 347 18172.93 79.13 52717.69 88888.00 2006-12-13 13:20:40.404 347 18172.91 79.14 52717.67 88888.00 2006-12-13 13:20:40.904 347 18172.88 79.05 52717.67 88888.00 2006-12-13 13:20:41.404 347 18172.88 78.98 52717.54 88888.00 2006-12-13 13:20:41.904 347 18172.86 78.92 52717.45 88888.00 2006-12-13 13:20:42.404 347 18172.84 78.88 52717.47 88888.00 2006-12-13 13:20:42.904 347 18172.67 78.86 52717.37 88888.00 2006-12-13 13:20:43.404 347 18172.67 78.87 52717.31 88888.00 2006-12-13 13:20:43.904 347 18172.75 78.92 52717.34 88888.00 2006-12-13 13:20:44.404 347 18172.74 78.97 52717.45 88888.00 2006-12-13 13:20:44.904 347 18172.72 79.00 52717.60 88888.00 2006-12-13 13:20:45.404 347 18172.72 78.98 52717.55 88888.00 2006-12-13 13:20:45.904 347 18172.67 78.94 52717.44 88888.00 2006-12-13 13:20:46.404 347 18172.63 78.88 52717.45 88888.00 2006-12-13 13:20:46.904 347 18172.62 79.00 52717.52 88888.00 2006-12-13 13:20:47.404 347 18172.56 79.03 52717.64 88888.00 2006-12-13 13:20:47.904 347 18172.60 78.92 52717.68 88888.00 2006-12-13 13:20:48.404 347 18172.63 78.98 52717.59 88888.00 2006-12-13 13:20:48.904 347 18172.77 79.05 52717.59 88888.00 2006-12-13 13:20:49.404 347 18172.78 79.10 52717.57 88888.00 2006-12-13 13:20:49.904 347 18172.75 79.23 52717.64 88888.00 2006-12-13 13:20:50.404 347 18172.70 79.24 52717.63 88888.00 2006-12-13 13:20:50.904 347 18172.64 79.30 52717.62 88888.00 2006-12-13 13:20:51.404 347 18172.67 79.39 52717.66 88888.00 2006-12-13 13:20:51.904 347 18172.64 79.44 52717.81 88888.00 2006-12-13 13:20:52.404 347 18172.55 79.45 52717.72 88888.00 2006-12-13 13:20:52.904 347 18172.53 79.46 52717.68 88888.00 2006-12-13 13:20:53.404 347 18172.50 79.59 52717.71 88888.00 2006-12-13 13:20:53.904 347 18172.37 79.57 52717.73 88888.00 2006-12-13 13:20:54.404 347 18172.37 79.57 52717.82 88888.00 2006-12-13 13:20:54.904 347 18172.31 79.63 52717.91 88888.00 2006-12-13 13:20:55.404 347 18172.36 79.75 52717.93 88888.00 2006-12-13 13:20:55.904 347 18172.40 79.80 52718.07 88888.00 2006-12-13 13:20:56.404 347 18172.43 79.84 52718.13 88888.00 2006-12-13 13:20:56.904 347 18172.49 79.82 52718.17 88888.00 2006-12-13 13:20:57.404 347 18172.48 79.96 52718.08 88888.00 2006-12-13 13:20:57.904 347 18172.44 80.01 52718.04 88888.00 2006-12-13 13:20:58.404 347 18172.40 79.98 52717.97 88888.00 2006-12-13 13:20:58.904 347 18172.45 80.05 52717.98 88888.00 2006-12-13 13:20:59.404 347 18172.43 80.04 52718.12 88888.00 2006-12-13 13:20:59.904 347 18172.16 79.99 52718.08 88888.00 2006-12-13 13:21:00.404 347 18172.06 80.03 52718.01 88888.00 2006-12-13 13:21:00.904 347 18172.10 80.11 52717.96 88888.00 2006-12-13 13:21:01.404 347 18172.13 80.06 52718.08 88888.00 2006-12-13 13:21:01.904 347 18172.02 80.03 52718.03 88888.00 2006-12-13 13:21:02.404 347 18172.18 80.02 52717.94 88888.00 2006-12-13 13:21:02.904 347 18172.22 80.01 52717.92 88888.00 2006-12-13 13:21:03.404 347 18172.15 79.99 52717.99 88888.00 2006-12-13 13:21:03.904 347 18172.15 80.05 52718.01 88888.00 2006-12-13 13:21:04.404 347 18172.12 79.99 52717.96 88888.00 2006-12-13 13:21:04.904 347 18172.26 79.90 52717.94 88888.00 2006-12-13 13:21:05.404 347 18172.29 79.84 52718.04 88888.00 2006-12-13 13:21:05.904 347 18172.36 79.77 52718.01 88888.00 2006-12-13 13:21:06.404 347 18172.62 79.72 52717.94 88888.00 2006-12-13 13:21:06.904 347 18172.76 79.71 52717.70 88888.00 2006-12-13 13:21:07.404 347 18172.78 79.74 52717.58 88888.00 2006-12-13 13:21:07.904 347 18172.80 79.53 52717.66 88888.00 2006-12-13 13:21:08.404 347 18172.81 79.48 52717.63 88888.00 2006-12-13 13:21:08.904 347 18172.85 79.52 52717.54 88888.00 2006-12-13 13:21:09.404 347 18172.95 79.43 52717.52 88888.00 2006-12-13 13:21:09.904 347 18172.96 79.38 52717.46 88888.00 2006-12-13 13:21:10.404 347 18172.80 79.30 52717.55 88888.00 2006-12-13 13:21:10.904 347 18172.87 79.24 52717.56 88888.00 2006-12-13 13:21:11.404 347 18172.82 79.18 52717.56 88888.00 2006-12-13 13:21:11.904 347 18172.87 79.11 52717.50 88888.00 2006-12-13 13:21:12.404 347 18172.87 79.03 52717.45 88888.00 2006-12-13 13:21:12.904 347 18172.81 78.97 52717.52 88888.00 2006-12-13 13:21:13.404 347 18172.78 78.90 52717.56 88888.00 2006-12-13 13:21:13.904 347 18172.89 78.87 52717.58 88888.00 2006-12-13 13:21:14.404 347 18172.95 78.90 52717.66 88888.00 2006-12-13 13:21:14.904 347 18172.99 78.95 52717.59 88888.00 2006-12-13 13:21:15.404 347 18173.06 78.91 52717.54 88888.00 2006-12-13 13:21:15.904 347 18173.05 78.85 52717.59 88888.00 2006-12-13 13:21:16.404 347 18173.12 78.84 52717.75 88888.00 2006-12-13 13:21:16.904 347 18173.08 78.86 52717.90 88888.00 2006-12-13 13:21:17.404 347 18173.06 78.78 52717.94 88888.00 2006-12-13 13:21:17.904 347 18172.99 78.73 52717.89 88888.00 2006-12-13 13:21:18.404 347 18172.94 78.71 52717.78 88888.00 2006-12-13 13:21:18.904 347 18172.83 78.64 52717.68 88888.00 2006-12-13 13:21:19.404 347 18172.91 78.68 52717.68 88888.00 2006-12-13 13:21:19.904 347 18172.91 78.71 52717.84 88888.00 2006-12-13 13:21:20.404 347 18172.71 78.77 52717.84 88888.00 2006-12-13 13:21:20.904 347 18172.71 78.85 52717.85 88888.00 2006-12-13 13:21:21.404 347 18172.66 78.86 52717.97 88888.00 2006-12-13 13:21:21.904 347 18172.71 78.90 52717.84 88888.00 2006-12-13 13:21:22.404 347 18172.60 78.92 52717.84 88888.00 2006-12-13 13:21:22.904 347 18172.43 78.96 52717.78 88888.00 2006-12-13 13:21:23.404 347 18172.55 78.98 52717.83 88888.00 2006-12-13 13:21:23.904 347 18172.67 79.01 52717.77 88888.00 2006-12-13 13:21:24.404 347 18172.69 79.09 52717.80 88888.00 2006-12-13 13:21:24.904 347 18172.65 79.15 52717.86 88888.00 2006-12-13 13:21:25.404 347 18172.62 79.18 52718.02 88888.00 2006-12-13 13:21:25.904 347 18172.50 79.28 52718.09 88888.00 2006-12-13 13:21:26.404 347 18172.49 79.37 52718.08 88888.00 2006-12-13 13:21:26.904 347 18172.47 79.35 52717.96 88888.00 2006-12-13 13:21:27.404 347 18172.31 79.40 52718.01 88888.00 2006-12-13 13:21:27.904 347 18172.42 79.43 52718.09 88888.00 2006-12-13 13:21:28.404 347 18172.42 79.42 52718.10 88888.00 2006-12-13 13:21:28.904 347 18172.38 79.46 52718.19 88888.00 2006-12-13 13:21:29.404 347 18172.47 79.51 52718.22 88888.00 2006-12-13 13:21:29.904 347 18172.43 79.61 52718.22 88888.00 2006-12-13 13:21:30.404 347 18172.36 79.67 52718.25 88888.00 2006-12-13 13:21:30.904 347 18172.34 79.68 52718.18 88888.00 2006-12-13 13:21:31.404 347 18172.49 79.70 52718.14 88888.00 2006-12-13 13:21:31.904 347 18172.73 79.70 52718.18 88888.00 2006-12-13 13:21:32.404 347 18172.76 79.77 52718.19 88888.00 2006-12-13 13:21:32.904 347 18172.55 79.89 52718.24 88888.00 2006-12-13 13:21:33.404 347 18172.59 79.79 52718.22 88888.00 2006-12-13 13:21:33.904 347 18172.67 79.76 52718.19 88888.00 2006-12-13 13:21:34.404 347 18172.70 79.80 52718.13 88888.00 2006-12-13 13:21:34.904 347 18172.73 79.80 52718.16 88888.00 2006-12-13 13:21:35.404 347 18172.80 79.81 52718.08 88888.00 2006-12-13 13:21:35.904 347 18172.73 79.80 52718.06 88888.00 2006-12-13 13:21:36.404 347 18172.73 79.77 52718.08 88888.00 2006-12-13 13:21:36.904 347 18172.76 79.79 52718.16 88888.00 2006-12-13 13:21:37.404 347 18172.82 79.86 52718.08 88888.00 2006-12-13 13:21:37.904 347 18173.08 79.80 52718.12 88888.00 2006-12-13 13:21:38.404 347 18173.26 79.76 52718.04 88888.00 2006-12-13 13:21:38.904 347 18173.19 79.67 52717.99 88888.00 2006-12-13 13:21:39.404 347 18173.15 79.57 52717.93 88888.00 2006-12-13 13:21:39.904 347 18173.21 79.56 52718.02 88888.00 2006-12-13 13:21:40.404 347 18173.21 79.57 52717.99 88888.00 2006-12-13 13:21:40.904 347 18173.21 79.54 52718.02 88888.00 2006-12-13 13:21:41.404 347 18173.39 79.51 52718.04 88888.00 2006-12-13 13:21:41.904 347 18173.51 79.49 52718.02 88888.00 2006-12-13 13:21:42.404 347 18173.09 79.49 52718.09 88888.00 2006-12-13 13:21:42.904 347 18172.93 79.42 52718.06 88888.00 2006-12-13 13:21:43.404 347 18172.96 79.36 52718.03 88888.00 2006-12-13 13:21:43.904 347 18173.14 79.24 52718.05 88888.00 2006-12-13 13:21:44.404 347 18173.30 79.18 52718.01 88888.00 2006-12-13 13:21:44.904 347 18173.34 79.19 52718.02 88888.00 2006-12-13 13:21:45.404 347 18173.30 79.14 52718.06 88888.00 2006-12-13 13:21:45.904 347 18173.19 79.10 52718.12 88888.00 2006-12-13 13:21:46.404 347 18173.07 79.05 52718.26 88888.00 2006-12-13 13:21:46.904 347 18173.06 79.03 52718.19 88888.00 2006-12-13 13:21:47.404 347 18173.04 79.00 52717.99 88888.00 2006-12-13 13:21:47.904 347 18173.14 78.97 52717.97 88888.00 2006-12-13 13:21:48.404 347 18173.20 78.97 52717.97 88888.00 2006-12-13 13:21:48.904 347 18173.03 78.92 52717.98 88888.00 2006-12-13 13:21:49.404 347 18173.09 78.86 52717.98 88888.00 2006-12-13 13:21:49.904 347 18173.10 78.84 52718.10 88888.00 2006-12-13 13:21:50.404 347 18173.21 78.89 52718.05 88888.00 2006-12-13 13:21:50.904 347 18173.25 78.88 52717.98 88888.00 2006-12-13 13:21:51.404 347 18173.36 78.81 52717.92 88888.00 2006-12-13 13:21:51.904 347 18173.38 78.86 52718.01 88888.00 2006-12-13 13:21:52.404 347 18173.38 78.88 52718.04 88888.00 2006-12-13 13:21:52.904 347 18173.30 78.86 52718.03 88888.00 2006-12-13 13:21:53.404 347 18173.13 79.06 52717.98 88888.00 2006-12-13 13:21:53.904 347 18173.07 79.16 52718.02 88888.00 2006-12-13 13:21:54.404 347 18173.07 79.17 52718.08 88888.00 2006-12-13 13:21:54.904 347 18173.07 79.19 52718.22 88888.00 2006-12-13 13:21:55.404 347 18172.87 79.18 52718.26 88888.00 2006-12-13 13:21:55.904 347 18172.89 79.18 52718.17 88888.00 2006-12-13 13:21:56.404 347 18172.85 79.14 52718.20 88888.00 2006-12-13 13:21:56.904 347 18172.78 79.14 52718.24 88888.00 2006-12-13 13:21:57.404 347 18172.55 79.18 52718.18 88888.00 2006-12-13 13:21:57.904 347 18172.49 79.20 52718.19 88888.00 2006-12-13 13:21:58.404 347 18172.55 79.22 52718.26 88888.00 2006-12-13 13:21:58.904 347 18172.48 79.30 52718.24 88888.00 2006-12-13 13:21:59.404 347 18172.42 79.37 52718.27 88888.00 2006-12-13 13:21:59.904 347 18172.34 79.33 52718.15 88888.00 2006-12-13 13:22:00.404 347 18172.32 79.33 52718.19 88888.00 2006-12-13 13:22:00.904 347 18172.36 79.38 52718.17 88888.00 2006-12-13 13:22:01.404 347 18172.30 79.43 52718.22 88888.00 2006-12-13 13:22:01.904 347 18172.20 79.41 52718.21 88888.00 2006-12-13 13:22:02.404 347 18172.29 79.37 52718.24 88888.00 2006-12-13 13:22:02.904 347 18172.37 79.44 52718.25 88888.00 2006-12-13 13:22:03.404 347 18172.34 79.48 52718.28 88888.00 2006-12-13 13:22:03.904 347 18172.26 79.50 52718.07 88888.00 2006-12-13 13:22:04.404 347 18172.33 79.53 52718.07 88888.00 2006-12-13 13:22:04.904 347 18172.18 79.53 52718.13 88888.00 2006-12-13 13:22:05.404 347 18172.16 79.58 52718.05 88888.00 2006-12-13 13:22:05.904 347 18172.15 79.56 52718.03 88888.00 2006-12-13 13:22:06.404 347 18172.04 79.43 52718.08 88888.00 2006-12-13 13:22:06.904 347 18172.28 79.37 52718.13 88888.00 2006-12-13 13:22:07.404 347 18172.37 79.38 52718.12 88888.00 2006-12-13 13:22:07.904 347 18172.42 79.48 52718.05 88888.00 2006-12-13 13:22:08.404 347 18172.43 79.47 52717.93 88888.00 2006-12-13 13:22:08.904 347 18172.43 79.37 52717.85 88888.00 2006-12-13 13:22:09.404 347 18172.30 79.34 52717.89 88888.00 2006-12-13 13:22:09.904 347 18172.36 79.39 52717.96 88888.00 2006-12-13 13:22:10.404 347 18172.36 79.44 52718.03 88888.00 2006-12-13 13:22:10.904 347 18172.47 79.43 52717.99 88888.00 2006-12-13 13:22:11.404 347 18172.62 79.48 52717.97 88888.00 2006-12-13 13:22:11.904 347 18172.58 79.46 52718.02 88888.00 2006-12-13 13:22:12.404 347 18172.45 79.42 52717.98 88888.00 2006-12-13 13:22:12.904 347 18172.30 79.39 52717.87 88888.00 2006-12-13 13:22:13.404 347 18172.32 79.40 52717.87 88888.00 2006-12-13 13:22:13.904 347 18172.38 79.42 52717.84 88888.00 2006-12-13 13:22:14.404 347 18172.38 79.30 52717.87 88888.00 2006-12-13 13:22:14.904 347 18172.40 79.33 52717.86 88888.00 2006-12-13 13:22:15.404 347 18172.34 79.36 52717.95 88888.00 2006-12-13 13:22:15.904 347 18172.37 79.36 52717.97 88888.00 2006-12-13 13:22:16.404 347 18172.22 79.28 52718.08 88888.00 2006-12-13 13:22:16.904 347 18172.28 79.30 52718.06 88888.00 2006-12-13 13:22:17.404 347 18172.43 79.31 52718.01 88888.00 2006-12-13 13:22:17.904 347 18172.59 79.40 52717.98 88888.00 2006-12-13 13:22:18.404 347 18172.63 79.44 52718.03 88888.00 2006-12-13 13:22:18.904 347 18172.78 79.45 52718.06 88888.00 2006-12-13 13:22:19.404 347 18172.80 79.45 52718.15 88888.00 2006-12-13 13:22:19.904 347 18172.74 79.47 52718.24 88888.00 2006-12-13 13:22:20.404 347 18172.83 79.46 52718.09 88888.00 2006-12-13 13:22:20.904 347 18172.87 79.52 52718.05 88888.00 2006-12-13 13:22:21.404 347 18172.76 79.56 52718.04 88888.00 2006-12-13 13:22:21.904 347 18172.77 79.62 52718.10 88888.00 2006-12-13 13:22:22.404 347 18172.52 79.69 52718.07 88888.00 2006-12-13 13:22:22.904 347 18172.32 79.66 52718.01 88888.00 2006-12-13 13:22:23.404 347 18172.18 79.61 52718.07 88888.00 2006-12-13 13:22:23.904 347 18172.16 79.59 52718.12 88888.00 2006-12-13 13:22:24.404 347 18172.18 79.54 52718.15 88888.00 2006-12-13 13:22:24.904 347 18172.28 79.55 52718.15 88888.00 2006-12-13 13:22:25.404 347 18172.51 79.53 52718.19 88888.00 2006-12-13 13:22:25.904 347 18172.49 79.54 52718.22 88888.00 2006-12-13 13:22:26.404 347 18172.31 79.53 52718.30 88888.00 2006-12-13 13:22:26.904 347 18172.27 79.45 52718.28 88888.00 2006-12-13 13:22:27.404 347 18172.33 79.39 52718.17 88888.00 2006-12-13 13:22:27.904 347 18172.49 79.46 52718.17 88888.00 2006-12-13 13:22:28.404 347 18172.49 79.57 52718.19 88888.00 2006-12-13 13:22:28.904 347 18172.58 79.57 52718.07 88888.00 2006-12-13 13:22:29.404 347 18172.59 79.56 52718.08 88888.00 2006-12-13 13:22:29.904 347 18172.72 79.54 52718.17 88888.00 2006-12-13 13:22:30.404 347 18172.76 79.46 52718.22 88888.00 2006-12-13 13:22:30.904 347 18172.72 79.48 52718.29 88888.00 2006-12-13 13:22:31.404 347 18172.72 79.49 52718.28 88888.00 2006-12-13 13:22:31.904 347 18172.81 79.46 52718.28 88888.00 2006-12-13 13:22:32.404 347 18173.01 79.49 52718.26 88888.00 2006-12-13 13:22:32.904 347 18172.96 79.53 52718.14 88888.00 2006-12-13 13:22:33.404 347 18172.80 79.51 52718.05 88888.00 2006-12-13 13:22:33.904 347 18172.76 79.49 52718.18 88888.00 2006-12-13 13:22:34.404 347 18172.89 79.47 52718.13 88888.00 2006-12-13 13:22:34.904 347 18172.99 79.51 52718.12 88888.00 2006-12-13 13:22:35.404 347 18172.95 79.55 52718.04 88888.00 2006-12-13 13:22:35.904 347 18172.95 79.51 52717.98 88888.00 2006-12-13 13:22:36.404 347 18172.93 79.47 52718.02 88888.00 2006-12-13 13:22:36.904 347 18172.99 79.44 52718.18 88888.00 2006-12-13 13:22:37.404 347 18173.23 79.39 52718.08 88888.00 2006-12-13 13:22:37.904 347 18173.21 79.32 52718.04 88888.00 2006-12-13 13:22:38.404 347 18173.32 79.35 52717.95 88888.00 2006-12-13 13:22:38.904 347 18173.36 79.38 52717.98 88888.00 2006-12-13 13:22:39.404 347 18173.17 79.47 52718.10 88888.00 2006-12-13 13:22:39.904 347 18173.21 79.50 52718.02 88888.00 2006-12-13 13:22:40.404 347 18173.23 79.50 52717.94 88888.00 2006-12-13 13:22:40.904 347 18173.27 79.57 52718.03 88888.00 2006-12-13 13:22:41.404 347 18173.30 79.58 52718.10 88888.00 2006-12-13 13:22:41.904 347 18173.15 79.50 52718.12 88888.00 2006-12-13 13:22:42.404 347 18172.93 79.58 52718.08 88888.00 2006-12-13 13:22:42.904 347 18172.85 79.49 52718.09 88888.00 2006-12-13 13:22:43.404 347 18172.91 79.39 52718.07 88888.00 2006-12-13 13:22:43.904 347 18172.81 79.45 52718.12 88888.00 2006-12-13 13:22:44.404 347 18172.83 79.46 52718.07 88888.00 2006-12-13 13:22:44.904 347 18172.99 79.43 52718.07 88888.00 2006-12-13 13:22:45.404 347 18172.92 79.46 52718.03 88888.00 2006-12-13 13:22:45.904 347 18172.93 79.42 52717.95 88888.00 2006-12-13 13:22:46.404 347 18172.91 79.42 52717.89 88888.00 2006-12-13 13:22:46.904 347 18173.02 79.37 52717.84 88888.00 2006-12-13 13:22:47.404 347 18173.29 79.36 52717.83 88888.00 2006-12-13 13:22:47.904 347 18173.39 79.42 52718.01 88888.00 2006-12-13 13:22:48.404 347 18173.18 79.48 52718.14 88888.00 2006-12-13 13:22:48.904 347 18172.84 79.49 52718.06 88888.00 2006-12-13 13:22:49.404 347 18172.83 79.41 52718.06 88888.00 2006-12-13 13:22:49.904 347 18172.91 79.42 52718.06 88888.00 2006-12-13 13:22:50.404 347 18172.93 79.36 52717.98 88888.00 2006-12-13 13:22:50.904 347 18172.91 79.32 52717.96 88888.00 2006-12-13 13:22:51.404 347 18172.74 79.32 52717.84 88888.00 2006-12-13 13:22:51.904 347 18172.89 79.25 52717.85 88888.00 2006-12-13 13:22:52.404 347 18173.05 79.25 52717.98 88888.00 2006-12-13 13:22:52.904 347 18172.94 79.31 52718.15 88888.00 2006-12-13 13:22:53.404 347 18172.85 79.41 52718.19 88888.00 2006-12-13 13:22:53.904 347 18172.78 79.46 52718.08 88888.00 2006-12-13 13:22:54.404 347 18172.80 79.46 52718.17 88888.00 2006-12-13 13:22:54.904 347 18172.86 79.50 52718.32 88888.00 2006-12-13 13:22:55.404 347 18172.91 79.56 52718.27 88888.00 2006-12-13 13:22:55.904 347 18172.83 79.46 52718.13 88888.00 2006-12-13 13:22:56.404 347 18172.81 79.43 52718.04 88888.00 2006-12-13 13:22:56.904 347 18172.81 79.44 52718.10 88888.00 2006-12-13 13:22:57.404 347 18172.72 79.44 52718.08 88888.00 2006-12-13 13:22:57.904 347 18172.62 79.44 52718.12 88888.00 2006-12-13 13:22:58.404 347 18172.55 79.51 52718.06 88888.00 2006-12-13 13:22:58.904 347 18172.60 79.52 52718.04 88888.00 2006-12-13 13:22:59.404 347 18172.47 79.56 52718.12 88888.00 2006-12-13 13:22:59.904 347 18172.50 79.63 52718.14 88888.00 2006-12-13 13:23:00.404 347 18172.58 79.65 52718.12 88888.00 2006-12-13 13:23:00.904 347 18172.40 79.68 52718.04 88888.00 2006-12-13 13:23:01.404 347 18172.44 79.68 52718.06 88888.00 2006-12-13 13:23:01.904 347 18172.40 79.69 52718.07 88888.00 2006-12-13 13:23:02.404 347 18172.38 79.76 52717.96 88888.00 2006-12-13 13:23:02.904 347 18172.37 79.83 52718.02 88888.00 2006-12-13 13:23:03.404 347 18172.33 79.82 52718.13 88888.00 2006-12-13 13:23:03.904 347 18172.40 79.82 52718.18 88888.00 2006-12-13 13:23:04.404 347 18172.34 79.79 52718.19 88888.00 2006-12-13 13:23:04.904 347 18172.21 79.82 52718.20 88888.00 2006-12-13 13:23:05.404 347 18172.29 79.84 52718.26 88888.00 2006-12-13 13:23:05.904 347 18172.37 79.90 52718.27 88888.00 2006-12-13 13:23:06.404 347 18172.40 79.90 52718.30 88888.00 2006-12-13 13:23:06.904 347 18172.29 79.90 52718.28 88888.00 2006-12-13 13:23:07.404 347 18172.25 79.94 52718.28 88888.00 2006-12-13 13:23:07.904 347 18172.20 79.97 52718.22 88888.00 2006-12-13 13:23:08.404 347 18172.20 80.01 52718.20 88888.00 2006-12-13 13:23:08.904 347 18172.17 80.05 52718.13 88888.00 2006-12-13 13:23:09.404 347 18172.11 80.12 52718.03 88888.00 2006-12-13 13:23:09.904 347 18172.10 80.09 52718.07 88888.00 2006-12-13 13:23:10.404 347 18172.11 80.11 52718.08 88888.00 2006-12-13 13:23:10.904 347 18172.05 80.14 52718.12 88888.00 2006-12-13 13:23:11.404 347 18172.04 80.20 52718.13 88888.00 2006-12-13 13:23:11.904 347 18172.07 80.15 52718.09 88888.00 2006-12-13 13:23:12.404 347 18171.99 80.18 52718.06 88888.00 2006-12-13 13:23:12.904 347 18171.88 80.18 52718.15 88888.00 2006-12-13 13:23:13.404 347 18171.83 80.16 52718.18 88888.00 2006-12-13 13:23:13.904 347 18171.95 80.16 52718.15 88888.00 2006-12-13 13:23:14.404 347 18172.00 80.21 52718.15 88888.00 2006-12-13 13:23:14.904 347 18172.09 80.25 52718.14 88888.00 2006-12-13 13:23:15.404 347 18172.15 80.28 52718.08 88888.00 2006-12-13 13:23:15.904 347 18172.16 80.32 52718.02 88888.00 2006-12-13 13:23:16.404 347 18172.18 80.35 52718.04 88888.00 2006-12-13 13:23:16.904 347 18172.22 80.33 52717.98 88888.00 2006-12-13 13:23:17.404 347 18172.28 80.36 52717.90 88888.00 2006-12-13 13:23:17.904 347 18172.26 80.40 52717.93 88888.00 2006-12-13 13:23:18.404 347 18172.16 80.43 52717.95 88888.00 2006-12-13 13:23:18.904 347 18172.23 80.43 52717.86 88888.00 2006-12-13 13:23:19.404 347 18172.29 80.47 52717.90 88888.00 2006-12-13 13:23:19.904 347 18172.17 80.46 52717.87 88888.00 2006-12-13 13:23:20.404 347 18172.15 80.41 52717.84 88888.00 2006-12-13 13:23:20.904 347 18172.17 80.46 52717.94 88888.00 2006-12-13 13:23:21.404 347 18172.22 80.41 52717.93 88888.00 2006-12-13 13:23:21.904 347 18172.32 80.43 52717.97 88888.00 2006-12-13 13:23:22.404 347 18172.19 80.52 52718.13 88888.00 2006-12-13 13:23:22.904 347 18172.22 80.54 52718.07 88888.00 2006-12-13 13:23:23.404 347 18172.32 80.48 52718.10 88888.00 2006-12-13 13:23:23.904 347 18172.39 80.48 52718.01 88888.00 2006-12-13 13:23:24.404 347 18172.34 80.50 52717.98 88888.00 2006-12-13 13:23:24.904 347 18172.44 80.45 52717.95 88888.00 2006-12-13 13:23:25.404 347 18172.41 80.41 52717.98 88888.00 2006-12-13 13:23:25.904 347 18172.39 80.43 52718.06 88888.00 2006-12-13 13:23:26.404 347 18172.37 80.42 52718.07 88888.00 2006-12-13 13:23:26.904 347 18172.43 80.45 52718.09 88888.00 2006-12-13 13:23:27.404 347 18172.52 80.50 52718.21 88888.00 2006-12-13 13:23:27.904 347 18172.48 80.48 52718.19 88888.00 2006-12-13 13:23:28.404 347 18172.55 80.53 52718.07 88888.00 2006-12-13 13:23:28.904 347 18172.64 80.51 52717.97 88888.00 2006-12-13 13:23:29.404 347 18172.58 80.45 52718.02 88888.00 2006-12-13 13:23:29.904 347 18172.62 80.51 52718.08 88888.00 2006-12-13 13:23:30.404 347 18172.59 80.52 52718.03 88888.00 2006-12-13 13:23:30.904 347 18172.63 80.42 52718.07 88888.00 2006-12-13 13:23:31.404 347 18172.65 80.34 52718.05 88888.00 2006-12-13 13:23:31.904 347 18172.56 80.29 52718.10 88888.00 2006-12-13 13:23:32.404 347 18172.50 80.23 52718.16 88888.00 2006-12-13 13:23:32.904 347 18172.53 80.25 52718.12 88888.00 2006-12-13 13:23:33.404 347 18172.60 80.37 52718.08 88888.00 2006-12-13 13:23:33.904 347 18172.64 80.39 52718.10 88888.00 2006-12-13 13:23:34.404 347 18172.69 80.25 52717.95 88888.00 2006-12-13 13:23:34.904 347 18172.69 80.16 52717.79 88888.00 2006-12-13 13:23:35.404 347 18172.69 80.09 52717.77 88888.00 2006-12-13 13:23:35.904 347 18172.75 80.08 52717.90 88888.00 2006-12-13 13:23:36.404 347 18172.84 80.11 52717.91 88888.00 2006-12-13 13:23:36.904 347 18172.71 80.10 52717.94 88888.00 2006-12-13 13:23:37.404 347 18172.76 80.16 52718.02 88888.00 2006-12-13 13:23:37.904 347 18172.70 80.18 52718.02 88888.00 2006-12-13 13:23:38.404 347 18172.60 80.15 52717.89 88888.00 2006-12-13 13:23:38.904 347 18172.74 80.11 52717.90 88888.00 2006-12-13 13:23:39.404 347 18172.82 80.17 52717.94 88888.00 2006-12-13 13:23:39.904 347 18172.81 80.16 52717.85 88888.00 2006-12-13 13:23:40.404 347 18172.91 80.14 52717.70 88888.00 2006-12-13 13:23:40.904 347 18172.86 80.08 52717.74 88888.00 2006-12-13 13:23:41.404 347 18172.94 80.03 52717.78 88888.00 2006-12-13 13:23:41.904 347 18172.98 79.94 52717.74 88888.00 2006-12-13 13:23:42.404 347 18173.03 79.86 52717.75 88888.00 2006-12-13 13:23:42.904 347 18172.86 79.83 52717.74 88888.00 2006-12-13 13:23:43.404 347 18172.78 79.87 52717.80 88888.00 2006-12-13 13:23:43.904 347 18172.86 79.86 52717.79 88888.00 2006-12-13 13:23:44.404 347 18172.99 79.79 52717.74 88888.00 2006-12-13 13:23:44.904 347 18172.98 79.79 52717.81 88888.00 2006-12-13 13:23:45.404 347 18172.86 79.81 52717.84 88888.00 2006-12-13 13:23:45.904 347 18172.96 79.82 52717.85 88888.00 2006-12-13 13:23:46.404 347 18172.82 79.83 52717.82 88888.00 2006-12-13 13:23:46.904 347 18172.73 79.78 52717.82 88888.00 2006-12-13 13:23:47.404 347 18172.82 79.75 52717.70 88888.00 2006-12-13 13:23:47.904 347 18172.88 79.74 52717.72 88888.00 2006-12-13 13:23:48.404 347 18172.91 79.80 52717.77 88888.00 2006-12-13 13:23:48.904 347 18172.95 79.85 52717.82 88888.00 2006-12-13 13:23:49.404 347 18172.91 79.91 52717.93 88888.00 2006-12-13 13:23:49.904 347 18172.78 79.89 52717.92 88888.00 2006-12-13 13:23:50.404 347 18172.62 79.91 52717.98 88888.00 2006-12-13 13:23:50.904 347 18172.56 79.98 52717.89 88888.00 2006-12-13 13:23:51.404 347 18172.54 80.02 52717.91 88888.00 2006-12-13 13:23:51.904 347 18172.61 80.04 52718.02 88888.00 2006-12-13 13:23:52.404 347 18172.59 80.02 52718.03 88888.00 2006-12-13 13:23:52.904 347 18172.56 80.00 52718.04 88888.00 2006-12-13 13:23:53.404 347 18172.59 80.06 52717.97 88888.00 2006-12-13 13:23:53.904 347 18172.58 80.14 52717.95 88888.00 2006-12-13 13:23:54.404 347 18172.64 80.15 52717.97 88888.00 2006-12-13 13:23:54.904 347 18172.53 80.14 52718.05 88888.00 2006-12-13 13:23:55.404 347 18172.50 80.18 52717.98 88888.00 2006-12-13 13:23:55.904 347 18172.55 80.20 52718.04 88888.00 2006-12-13 13:23:56.404 347 18172.59 80.31 52718.04 88888.00 2006-12-13 13:23:56.904 347 18172.55 80.40 52718.07 88888.00 2006-12-13 13:23:57.404 347 18172.61 80.37 52718.05 88888.00 2006-12-13 13:23:57.904 347 18172.62 80.43 52717.95 88888.00 2006-12-13 13:23:58.404 347 18172.50 80.54 52717.96 88888.00 2006-12-13 13:23:58.904 347 18172.37 80.61 52717.94 88888.00 2006-12-13 13:23:59.404 347 18172.43 80.68 52717.94 88888.00 2006-12-13 13:23:59.904 347 18172.58 80.66 52717.90 88888.00 2006-12-13 13:24:00.404 347 18172.63 80.66 52718.01 88888.00 2006-12-13 13:24:00.904 347 18172.54 80.76 52718.06 88888.00 2006-12-13 13:24:01.404 347 18172.39 80.78 52718.04 88888.00 2006-12-13 13:24:01.904 347 18172.38 80.76 52717.98 88888.00 2006-12-13 13:24:02.404 347 18172.37 80.85 52717.90 88888.00 2006-12-13 13:24:02.904 347 18172.44 80.88 52717.94 88888.00 2006-12-13 13:24:03.404 347 18172.55 80.84 52717.97 88888.00 2006-12-13 13:24:03.904 347 18172.62 80.85 52717.95 88888.00 2006-12-13 13:24:04.404 347 18172.71 80.89 52717.86 88888.00 2006-12-13 13:24:04.904 347 18172.76 80.90 52717.94 88888.00 2006-12-13 13:24:05.404 347 18172.86 80.81 52717.98 88888.00 2006-12-13 13:24:05.904 347 18172.63 80.90 52718.03 88888.00 2006-12-13 13:24:06.404 347 18172.47 80.91 52717.98 88888.00 2006-12-13 13:24:06.904 347 18172.52 80.82 52717.96 88888.00 2006-12-13 13:24:07.404 347 18172.62 80.84 52717.97 88888.00 2006-12-13 13:24:07.904 347 18172.55 80.81 52718.01 88888.00 2006-12-13 13:24:08.404 347 18172.51 80.81 52718.05 88888.00 2006-12-13 13:24:08.904 347 18172.52 80.72 52718.03 88888.00 2006-12-13 13:24:09.404 347 18172.61 80.58 52717.97 88888.00 2006-12-13 13:24:09.904 347 18172.76 80.45 52717.98 88888.00 2006-12-13 13:24:10.404 347 18172.94 80.46 52717.97 88888.00 2006-12-13 13:24:10.904 347 18172.83 80.41 52718.10 88888.00 2006-12-13 13:24:11.404 347 18172.81 80.38 52718.04 88888.00 2006-12-13 13:24:11.904 347 18172.78 80.37 52717.93 88888.00 2006-12-13 13:24:12.404 347 18172.83 80.40 52717.82 88888.00 2006-12-13 13:24:12.904 347 18172.80 80.34 52717.95 88888.00 2006-12-13 13:24:13.404 347 18172.74 80.23 52718.02 88888.00 2006-12-13 13:24:13.904 347 18172.82 80.16 52717.93 88888.00 2006-12-13 13:24:14.404 347 18172.88 80.12 52717.87 88888.00 2006-12-13 13:24:14.904 347 18172.73 80.02 52717.78 88888.00 2006-12-13 13:24:15.404 347 18172.62 80.01 52717.86 88888.00 2006-12-13 13:24:15.904 347 18172.61 80.10 52717.82 88888.00 2006-12-13 13:24:16.404 347 18172.64 79.99 52717.77 88888.00 2006-12-13 13:24:16.904 347 18172.70 79.94 52717.66 88888.00 2006-12-13 13:24:17.404 347 18172.74 79.89 52717.52 88888.00 2006-12-13 13:24:17.904 347 18172.82 79.92 52717.55 88888.00 2006-12-13 13:24:18.404 347 18172.66 79.95 52717.55 88888.00 2006-12-13 13:24:18.904 347 18172.63 79.97 52717.47 88888.00 2006-12-13 13:24:19.404 347 18172.63 80.01 52717.47 88888.00 2006-12-13 13:24:19.904 347 18172.60 79.95 52717.58 88888.00 2006-12-13 13:24:20.404 347 18172.52 79.91 52717.52 88888.00 2006-12-13 13:24:20.904 347 18172.51 80.06 52717.49 88888.00 2006-12-13 13:24:21.404 347 18172.50 80.05 52717.48 88888.00 2006-12-13 13:24:21.904 347 18172.50 79.94 52717.58 88888.00 2006-12-13 13:24:22.404 347 18172.52 79.84 52717.51 88888.00 2006-12-13 13:24:22.904 347 18172.44 79.82 52717.46 88888.00 2006-12-13 13:24:23.404 347 18172.38 79.90 52717.57 88888.00 2006-12-13 13:24:23.904 347 18172.45 80.03 52717.51 88888.00 2006-12-13 13:24:24.404 347 18172.48 80.08 52717.41 88888.00 2006-12-13 13:24:24.904 347 18172.40 80.13 52717.55 88888.00 2006-12-13 13:24:25.404 347 18172.36 80.16 52717.60 88888.00 2006-12-13 13:24:25.904 347 18172.49 80.17 52717.60 88888.00 2006-12-13 13:24:26.404 347 18172.47 80.16 52717.58 88888.00 2006-12-13 13:24:26.904 347 18172.48 80.16 52717.62 88888.00 2006-12-13 13:24:27.404 347 18172.44 80.30 52717.59 88888.00 2006-12-13 13:24:27.904 347 18172.43 80.40 52717.50 88888.00 2006-12-13 13:24:28.404 347 18172.28 80.50 52717.48 88888.00 2006-12-13 13:24:28.904 347 18172.18 80.57 52717.62 88888.00 2006-12-13 13:24:29.404 347 18172.23 80.73 52717.71 88888.00 2006-12-13 13:24:29.904 347 18172.27 80.81 52717.83 88888.00 2006-12-13 13:24:30.404 347 18172.00 80.88 52717.90 88888.00 2006-12-13 13:24:30.904 347 18171.98 80.94 52717.93 88888.00 2006-12-13 13:24:31.404 347 18171.96 81.02 52717.96 88888.00 2006-12-13 13:24:31.904 347 18172.02 81.11 52717.95 88888.00 2006-12-13 13:24:32.404 347 18172.04 81.18 52717.95 88888.00 2006-12-13 13:24:32.904 347 18172.07 81.21 52717.96 88888.00 2006-12-13 13:24:33.404 347 18172.04 81.09 52718.06 88888.00 2006-12-13 13:24:33.904 347 18172.16 81.08 52718.04 88888.00 2006-12-13 13:24:34.404 347 18172.10 81.19 52717.97 88888.00 2006-12-13 13:24:34.904 347 18172.20 81.29 52717.93 88888.00 2006-12-13 13:24:35.404 347 18172.20 81.35 52717.89 88888.00 2006-12-13 13:24:35.904 347 18172.15 81.42 52717.98 88888.00 2006-12-13 13:24:36.404 347 18172.29 81.49 52718.10 88888.00 2006-12-13 13:24:36.904 347 18172.27 81.57 52718.05 88888.00 2006-12-13 13:24:37.404 347 18172.34 81.49 52718.05 88888.00 2006-12-13 13:24:37.904 347 18172.38 81.50 52718.06 88888.00 2006-12-13 13:24:38.404 347 18172.43 81.50 52718.07 88888.00 2006-12-13 13:24:38.904 347 18172.54 81.40 52718.13 88888.00 2006-12-13 13:24:39.404 347 18172.41 81.40 52718.13 88888.00 2006-12-13 13:24:39.904 347 18172.31 81.44 52718.03 88888.00 2006-12-13 13:24:40.404 347 18172.33 81.42 52718.06 88888.00 2006-12-13 13:24:40.904 347 18172.41 81.37 52718.03 88888.00 2006-12-13 13:24:41.404 347 18172.50 81.34 52717.94 88888.00 2006-12-13 13:24:41.904 347 18172.60 81.32 52717.74 88888.00 2006-12-13 13:24:42.404 347 18172.66 81.21 52717.66 88888.00 2006-12-13 13:24:42.904 347 18172.72 81.17 52717.64 88888.00 2006-12-13 13:24:43.404 347 18172.66 81.10 52717.64 88888.00 2006-12-13 13:24:43.904 347 18172.67 81.01 52717.58 88888.00 2006-12-13 13:24:44.404 347 18172.77 80.91 52717.49 88888.00 2006-12-13 13:24:44.904 347 18172.91 80.90 52717.49 88888.00 2006-12-13 13:24:45.404 347 18172.84 80.92 52717.52 88888.00 2006-12-13 13:24:45.904 347 18172.95 80.83 52717.46 88888.00 2006-12-13 13:24:46.404 347 18172.89 80.71 52717.37 88888.00 2006-12-13 13:24:46.904 347 18172.81 80.68 52717.38 88888.00 2006-12-13 13:24:47.404 347 18172.94 80.69 52717.40 88888.00 2006-12-13 13:24:47.904 347 18172.96 80.62 52717.32 88888.00 2006-12-13 13:24:48.404 347 18173.10 80.48 52717.22 88888.00 2006-12-13 13:24:48.904 347 18173.16 80.39 52717.23 88888.00 2006-12-13 13:24:49.404 347 18173.21 80.34 52717.22 88888.00 2006-12-13 13:24:49.904 347 18173.24 80.31 52717.23 88888.00 2006-12-13 13:24:50.404 347 18173.31 80.25 52717.21 88888.00 2006-12-13 13:24:50.904 347 18173.40 80.22 52717.14 88888.00 2006-12-13 13:24:51.404 347 18173.31 80.20 52717.10 88888.00 2006-12-13 13:24:51.904 347 18173.35 80.19 52717.04 88888.00 2006-12-13 13:24:52.404 347 18173.36 80.21 52717.05 88888.00 2006-12-13 13:24:52.904 347 18173.36 80.31 52717.15 88888.00 2006-12-13 13:24:53.404 347 18173.43 80.22 52717.13 88888.00 2006-12-13 13:24:53.904 347 18173.37 80.16 52717.06 88888.00 2006-12-13 13:24:54.404 347 18173.31 80.22 52717.08 88888.00 2006-12-13 13:24:54.904 347 18173.32 80.24 52717.15 88888.00 2006-12-13 13:24:55.404 347 18173.39 80.19 52717.21 88888.00 2006-12-13 13:24:55.904 347 18173.51 80.18 52717.19 88888.00 2006-12-13 13:24:56.404 347 18173.49 80.13 52717.19 88888.00 2006-12-13 13:24:56.904 347 18173.56 80.18 52717.19 88888.00 2006-12-13 13:24:57.404 347 18173.57 80.19 52717.12 88888.00 2006-12-13 13:24:57.904 347 18173.45 80.18 52717.29 88888.00 2006-12-13 13:24:58.404 347 18173.56 80.24 52717.43 88888.00 2006-12-13 13:24:58.904 347 18173.59 80.31 52717.37 88888.00 2006-12-13 13:24:59.404 347 18173.46 80.37 52717.20 88888.00 2006-12-13 13:24:59.904 347 18173.46 80.37 52717.23 88888.00 2006-12-13 13:25:00.404 347 18173.45 80.43 52717.27 88888.00 2006-12-13 13:25:00.904 347 18173.30 80.31 52717.37 88888.00 2006-12-13 13:25:01.404 347 18173.25 80.34 52717.45 88888.00 2006-12-13 13:25:01.904 347 18173.20 80.36 52717.51 88888.00 2006-12-13 13:25:02.404 347 18173.27 80.51 52717.58 88888.00 2006-12-13 13:25:02.904 347 18173.25 80.54 52717.47 88888.00 2006-12-13 13:25:03.404 347 18173.21 80.44 52717.50 88888.00 2006-12-13 13:25:03.904 347 18173.20 80.45 52717.50 88888.00 2006-12-13 13:25:04.404 347 18173.09 80.50 52717.55 88888.00 2006-12-13 13:25:04.904 347 18173.15 80.50 52717.56 88888.00 2006-12-13 13:25:05.404 347 18173.13 80.49 52717.54 88888.00 2006-12-13 13:25:05.904 347 18173.12 80.46 52717.52 88888.00 2006-12-13 13:25:06.404 347 18173.08 80.41 52717.59 88888.00 2006-12-13 13:25:06.904 347 18173.07 80.43 52717.61 88888.00 2006-12-13 13:25:07.404 347 18173.04 80.51 52717.57 88888.00 2006-12-13 13:25:07.904 347 18173.01 80.41 52717.62 88888.00 2006-12-13 13:25:08.404 347 18173.08 80.41 52717.58 88888.00 2006-12-13 13:25:08.904 347 18173.16 80.49 52717.63 88888.00 2006-12-13 13:25:09.404 347 18173.13 80.49 52717.73 88888.00 2006-12-13 13:25:09.904 347 18173.08 80.59 52717.81 88888.00 2006-12-13 13:25:10.404 347 18173.02 80.64 52717.75 88888.00 2006-12-13 13:25:10.904 347 18172.93 80.65 52717.70 88888.00 2006-12-13 13:25:11.404 347 18172.89 80.59 52717.79 88888.00 2006-12-13 13:25:11.904 347 18172.89 80.62 52717.86 88888.00 2006-12-13 13:25:12.404 347 18172.86 80.66 52717.78 88888.00 2006-12-13 13:25:12.904 347 18172.89 80.65 52717.74 88888.00 2006-12-13 13:25:13.404 347 18172.84 80.56 52717.79 88888.00 2006-12-13 13:25:13.904 347 18173.01 80.51 52717.75 88888.00 2006-12-13 13:25:14.404 347 18173.12 80.48 52717.66 88888.00 2006-12-13 13:25:14.904 347 18173.06 80.58 52717.62 88888.00 2006-12-13 13:25:15.404 347 18173.08 80.62 52717.64 88888.00 2006-12-13 13:25:15.904 347 18173.07 80.58 52717.61 88888.00 2006-12-13 13:25:16.404 347 18173.12 80.55 52717.51 88888.00 2006-12-13 13:25:16.904 347 18173.06 80.54 52717.51 88888.00 2006-12-13 13:25:17.404 347 18173.09 80.52 52717.61 88888.00 2006-12-13 13:25:17.904 347 18172.99 80.58 52717.56 88888.00 2006-12-13 13:25:18.404 347 18172.91 80.59 52717.49 88888.00 2006-12-13 13:25:18.904 347 18172.93 80.51 52717.54 88888.00 2006-12-13 13:25:19.404 347 18172.86 80.42 52717.50 88888.00 2006-12-13 13:25:19.904 347 18172.84 80.40 52717.48 88888.00 2006-12-13 13:25:20.404 347 18172.87 80.32 52717.54 88888.00 2006-12-13 13:25:20.904 347 18172.91 80.35 52717.51 88888.00 2006-12-13 13:25:21.404 347 18172.98 80.33 52717.49 88888.00 2006-12-13 13:25:21.904 347 18172.93 80.20 52717.54 88888.00 2006-12-13 13:25:22.404 347 18173.05 80.22 52717.50 88888.00 2006-12-13 13:25:22.904 347 18173.06 80.21 52717.52 88888.00 2006-12-13 13:25:23.404 347 18173.05 80.16 52717.60 88888.00 2006-12-13 13:25:23.904 347 18173.08 80.05 52717.66 88888.00 2006-12-13 13:25:24.404 347 18173.15 80.00 52717.59 88888.00 2006-12-13 13:25:24.904 347 18173.23 80.05 52717.54 88888.00 2006-12-13 13:25:25.404 347 18173.26 80.09 52717.51 88888.00 2006-12-13 13:25:25.904 347 18173.24 80.06 52717.57 88888.00 2006-12-13 13:25:26.404 347 18173.24 79.98 52717.78 88888.00 2006-12-13 13:25:26.904 347 18173.31 79.97 52717.89 88888.00 2006-12-13 13:25:27.404 347 18173.28 79.94 52717.72 88888.00 2006-12-13 13:25:27.904 347 18173.24 79.84 52717.64 88888.00 2006-12-13 13:25:28.404 347 18173.36 79.73 52717.66 88888.00 2006-12-13 13:25:28.904 347 18173.45 79.73 52717.60 88888.00 2006-12-13 13:25:29.404 347 18173.48 79.72 52717.60 88888.00 2006-12-13 13:25:29.904 347 18173.47 79.64 52717.56 88888.00 2006-12-13 13:25:30.404 347 18173.51 79.61 52717.49 88888.00 2006-12-13 13:25:30.904 347 18173.38 79.57 52717.41 88888.00 2006-12-13 13:25:31.404 347 18173.48 79.64 52717.32 88888.00 2006-12-13 13:25:31.904 347 18173.57 79.62 52717.19 88888.00 2006-12-13 13:25:32.404 347 18173.56 79.50 52717.23 88888.00 2006-12-13 13:25:32.904 347 18173.45 79.46 52717.23 88888.00 2006-12-13 13:25:33.404 347 18173.53 79.42 52717.08 88888.00 2006-12-13 13:25:33.904 347 18173.48 79.34 52716.97 88888.00 2006-12-13 13:25:34.404 347 18173.53 79.25 52717.03 88888.00 2006-12-13 13:25:34.904 347 18173.53 79.26 52716.93 88888.00 2006-12-13 13:25:35.404 347 18173.63 79.30 52716.94 88888.00 2006-12-13 13:25:35.904 347 18173.63 79.19 52717.09 88888.00 2006-12-13 13:25:36.404 347 18173.65 79.18 52717.15 88888.00 2006-12-13 13:25:36.904 347 18173.64 79.17 52717.22 88888.00 2006-12-13 13:25:37.404 347 18173.52 79.15 52717.10 88888.00 2006-12-13 13:25:37.904 347 18173.35 79.20 52717.09 88888.00 2006-12-13 13:25:38.404 347 18173.38 79.22 52717.03 88888.00 2006-12-13 13:25:38.904 347 18173.52 79.22 52717.02 88888.00 2006-12-13 13:25:39.404 347 18173.52 79.19 52717.02 88888.00 2006-12-13 13:25:39.904 347 18173.52 79.19 52717.02 88888.00 2006-12-13 13:25:40.404 347 18173.49 79.23 52717.05 88888.00 2006-12-13 13:25:40.904 347 18173.46 79.25 52717.10 88888.00 2006-12-13 13:25:41.404 347 18173.46 79.32 52717.21 88888.00 2006-12-13 13:25:41.904 347 18173.50 79.35 52717.15 88888.00 2006-12-13 13:25:42.404 347 18173.46 79.33 52717.10 88888.00 2006-12-13 13:25:42.904 347 18173.32 79.31 52717.04 88888.00 2006-12-13 13:25:43.404 347 18173.30 79.28 52717.10 88888.00 2006-12-13 13:25:43.904 347 18173.29 79.22 52717.11 88888.00 2006-12-13 13:25:44.404 347 18173.32 79.25 52717.21 88888.00 2006-12-13 13:25:44.904 347 18173.32 79.28 52717.20 88888.00 2006-12-13 13:25:45.404 347 18173.26 79.22 52717.21 88888.00 2006-12-13 13:25:45.904 347 18173.38 79.22 52717.24 88888.00 2006-12-13 13:25:46.404 347 18173.40 79.31 52717.12 88888.00 2006-12-13 13:25:46.904 347 18173.38 79.32 52717.12 88888.00 2006-12-13 13:25:47.404 347 18173.31 79.28 52717.17 88888.00 2006-12-13 13:25:47.904 347 18173.28 79.34 52717.23 88888.00 2006-12-13 13:25:48.404 347 18173.19 79.36 52717.17 88888.00 2006-12-13 13:25:48.904 347 18173.34 79.33 52717.24 88888.00 2006-12-13 13:25:49.404 347 18173.30 79.29 52717.31 88888.00 2006-12-13 13:25:49.904 347 18173.31 79.28 52717.35 88888.00 2006-12-13 13:25:50.404 347 18173.17 79.23 52717.25 88888.00 2006-12-13 13:25:50.904 347 18172.97 79.21 52717.11 88888.00 2006-12-13 13:25:51.404 347 18172.93 79.25 52717.19 88888.00 2006-12-13 13:25:51.904 347 18172.95 79.18 52717.12 88888.00 2006-12-13 13:25:52.404 347 18172.97 79.23 52717.15 88888.00 2006-12-13 13:25:52.904 347 18172.99 79.25 52717.22 88888.00 2006-12-13 13:25:53.404 347 18173.07 79.17 52717.14 88888.00 2006-12-13 13:25:53.904 347 18173.17 79.14 52717.10 88888.00 2006-12-13 13:25:54.404 347 18173.18 79.15 52717.32 88888.00 2006-12-13 13:25:54.904 347 18173.09 79.15 52717.51 88888.00 2006-12-13 13:25:55.404 347 18173.03 79.13 52717.47 88888.00 2006-12-13 13:25:55.904 347 18172.97 79.13 52717.46 88888.00 2006-12-13 13:25:56.404 347 18172.85 79.15 52717.46 88888.00 2006-12-13 13:25:56.904 347 18172.83 79.20 52717.55 88888.00 2006-12-13 13:25:57.404 347 18172.72 79.13 52717.58 88888.00 2006-12-13 13:25:57.904 347 18172.75 79.15 52717.50 88888.00 2006-12-13 13:25:58.404 347 18172.81 79.19 52717.36 88888.00 2006-12-13 13:25:58.904 347 18172.78 79.16 52717.31 88888.00 2006-12-13 13:25:59.404 347 18172.84 79.14 52717.38 88888.00 2006-12-13 13:25:59.904 347 18172.75 79.11 52717.47 88888.00 2006-12-13 13:26:00.404 347 18172.65 79.14 52717.38 88888.00 2006-12-13 13:26:00.904 347 18172.56 79.13 52717.33 88888.00 2006-12-13 13:26:01.404 347 18172.60 79.04 52717.26 88888.00 2006-12-13 13:26:01.904 347 18172.55 78.98 52717.15 88888.00 2006-12-13 13:26:02.404 347 18172.47 79.07 52717.15 88888.00 2006-12-13 13:26:02.904 347 18172.54 79.05 52717.14 88888.00 2006-12-13 13:26:03.404 347 18172.56 79.02 52717.17 88888.00 2006-12-13 13:26:03.904 347 18172.40 79.14 52717.27 88888.00 2006-12-13 13:26:04.404 347 18172.31 79.17 52717.33 88888.00 2006-12-13 13:26:04.904 347 18172.27 79.06 52717.32 88888.00 2006-12-13 13:26:05.404 347 18172.39 78.94 52717.32 88888.00 2006-12-13 13:26:05.904 347 18172.40 78.97 52717.29 88888.00 2006-12-13 13:26:06.404 347 18172.39 78.99 52717.20 88888.00 2006-12-13 13:26:06.904 347 18172.28 78.99 52717.13 88888.00 2006-12-13 13:26:07.404 347 18172.40 78.95 52717.03 88888.00 2006-12-13 13:26:07.904 347 18172.41 79.07 52717.01 88888.00 2006-12-13 13:26:08.404 347 18172.42 79.12 52716.96 88888.00 2006-12-13 13:26:08.904 347 18172.25 79.13 52717.03 88888.00 2006-12-13 13:26:09.404 347 18172.30 79.15 52717.10 88888.00 2006-12-13 13:26:09.904 347 18172.41 79.22 52717.23 88888.00 2006-12-13 13:26:10.404 347 18172.39 79.25 52717.31 88888.00 2006-12-13 13:26:10.904 347 18172.47 79.26 52717.19 88888.00 2006-12-13 13:26:11.404 347 18172.53 79.32 52717.08 88888.00 2006-12-13 13:26:11.904 347 18172.50 79.36 52717.05 88888.00 2006-12-13 13:26:12.404 347 18172.45 79.39 52717.10 88888.00 2006-12-13 13:26:12.904 347 18172.41 79.35 52717.11 88888.00 2006-12-13 13:26:13.404 347 18172.47 79.41 52717.17 88888.00 2006-12-13 13:26:13.904 347 18172.39 79.38 52717.09 88888.00 2006-12-13 13:26:14.404 347 18172.42 79.30 52717.08 88888.00 2006-12-13 13:26:14.904 347 18172.38 79.33 52717.05 88888.00 2006-12-13 13:26:15.404 347 18172.49 79.44 52717.08 88888.00 2006-12-13 13:26:15.904 347 18172.44 79.44 52717.11 88888.00 2006-12-13 13:26:16.404 347 18172.39 79.49 52717.10 88888.00 2006-12-13 13:26:16.904 347 18172.42 79.48 52717.05 88888.00 2006-12-13 13:26:17.404 347 18172.53 79.54 52717.11 88888.00 2006-12-13 13:26:17.904 347 18172.47 79.54 52717.14 88888.00 2006-12-13 13:26:18.404 347 18172.45 79.51 52717.12 88888.00 2006-12-13 13:26:18.904 347 18172.54 79.42 52717.12 88888.00 2006-12-13 13:26:19.404 347 18172.53 79.37 52717.23 88888.00 2006-12-13 13:26:19.904 347 18172.51 79.36 52717.14 88888.00 2006-12-13 13:26:20.404 347 18172.54 79.40 52717.09 88888.00 2006-12-13 13:26:20.904 347 18172.56 79.38 52717.19 88888.00 2006-12-13 13:26:21.404 347 18172.53 79.34 52717.21 88888.00 2006-12-13 13:26:21.904 347 18172.59 79.34 52717.23 88888.00 2006-12-13 13:26:22.404 347 18172.55 79.37 52717.23 88888.00 2006-12-13 13:26:22.904 347 18172.51 79.38 52717.22 88888.00 2006-12-13 13:26:23.404 347 18172.62 79.41 52717.27 88888.00 2006-12-13 13:26:23.904 347 18172.73 79.44 52717.31 88888.00 2006-12-13 13:26:24.404 347 18172.64 79.40 52717.23 88888.00 2006-12-13 13:26:24.904 347 18172.54 79.36 52717.23 88888.00 2006-12-13 13:26:25.404 347 18172.45 79.33 52717.25 88888.00 2006-12-13 13:26:25.904 347 18172.47 79.32 52717.29 88888.00 2006-12-13 13:26:26.404 347 18172.55 79.31 52717.36 88888.00 2006-12-13 13:26:26.904 347 18172.59 79.28 52717.35 88888.00 2006-12-13 13:26:27.404 347 18172.48 79.26 52717.23 88888.00 2006-12-13 13:26:27.904 347 18172.44 79.23 52717.25 88888.00 2006-12-13 13:26:28.404 347 18172.41 79.16 52717.09 88888.00 2006-12-13 13:26:28.904 347 18172.34 79.19 52716.98 88888.00 2006-12-13 13:26:29.404 347 18172.38 79.22 52717.04 88888.00 2006-12-13 13:26:29.904 347 18172.48 79.19 52716.96 88888.00 2006-12-13 13:26:30.404 347 18172.48 79.21 52716.92 88888.00 2006-12-13 13:26:30.904 347 18172.40 79.25 52716.92 88888.00 2006-12-13 13:26:31.404 347 18172.49 79.28 52716.92 88888.00 2006-12-13 13:26:31.904 347 18172.44 79.28 52716.91 88888.00 2006-12-13 13:26:32.404 347 18172.29 79.21 52716.94 88888.00 2006-12-13 13:26:32.904 347 18172.26 79.10 52717.00 88888.00 2006-12-13 13:26:33.404 347 18172.38 79.06 52717.02 88888.00 2006-12-13 13:26:33.904 347 18172.40 79.09 52716.98 88888.00 2006-12-13 13:26:34.404 347 18172.22 79.11 52717.05 88888.00 2006-12-13 13:26:34.904 347 18172.22 79.08 52717.13 88888.00 2006-12-13 13:26:35.404 347 18172.37 79.09 52717.11 88888.00 2006-12-13 13:26:35.904 347 18172.42 79.14 52717.05 88888.00 2006-12-13 13:26:36.404 347 18172.34 79.11 52717.10 88888.00 2006-12-13 13:26:36.904 347 18172.36 79.14 52717.17 88888.00 2006-12-13 13:26:37.404 347 18172.42 79.12 52717.03 88888.00 2006-12-13 13:26:37.904 347 18172.50 79.09 52717.01 88888.00 2006-12-13 13:26:38.404 347 18172.45 79.13 52717.08 88888.00 2006-12-13 13:26:38.904 347 18172.40 79.10 52717.19 88888.00 2006-12-13 13:26:39.404 347 18172.31 79.18 52717.14 88888.00 2006-12-13 13:26:39.904 347 18172.34 79.15 52717.11 88888.00 2006-12-13 13:26:40.404 347 18172.39 79.10 52717.06 88888.00 2006-12-13 13:26:40.904 347 18172.38 79.18 52717.06 88888.00 2006-12-13 13:26:41.404 347 18172.40 79.25 52717.08 88888.00 2006-12-13 13:26:41.904 347 18172.45 79.21 52717.09 88888.00 2006-12-13 13:26:42.404 347 18172.59 79.14 52717.03 88888.00 2006-12-13 13:26:42.904 347 18172.51 79.15 52717.19 88888.00 2006-12-13 13:26:43.404 347 18172.48 79.10 52717.38 88888.00 2006-12-13 13:26:43.904 347 18172.43 79.04 52717.43 88888.00 2006-12-13 13:26:44.404 347 18172.38 78.91 52717.46 88888.00 2006-12-13 13:26:44.904 347 18172.45 78.90 52717.47 88888.00 2006-12-13 13:26:45.404 347 18172.51 78.83 52717.58 88888.00 2006-12-13 13:26:45.904 347 18172.49 78.82 52717.49 88888.00 2006-12-13 13:26:46.404 347 18172.50 78.83 52717.48 88888.00 2006-12-13 13:26:46.904 347 18172.44 78.85 52717.39 88888.00 2006-12-13 13:26:47.404 347 18172.44 78.84 52717.41 88888.00 2006-12-13 13:26:47.904 347 18172.45 78.87 52717.40 88888.00 2006-12-13 13:26:48.404 347 18172.44 78.87 52717.26 88888.00 2006-12-13 13:26:48.904 347 18172.43 78.86 52717.15 88888.00 2006-12-13 13:26:49.404 347 18172.47 78.76 52717.24 88888.00 2006-12-13 13:26:49.904 347 18172.47 78.81 52717.22 88888.00 2006-12-13 13:26:50.404 347 18172.52 78.87 52717.22 88888.00 2006-12-13 13:26:50.904 347 18172.62 78.94 52717.28 88888.00 2006-12-13 13:26:51.404 347 18172.41 78.96 52717.22 88888.00 2006-12-13 13:26:51.904 347 18172.45 78.95 52717.12 88888.00 2006-12-13 13:26:52.404 347 18172.61 78.89 52717.21 88888.00 2006-12-13 13:26:52.904 347 18172.65 78.88 52717.34 88888.00 2006-12-13 13:26:53.404 347 18172.51 78.96 52717.26 88888.00 2006-12-13 13:26:53.904 347 18172.50 78.99 52717.15 88888.00 2006-12-13 13:26:54.404 347 18172.50 78.98 52717.24 88888.00 2006-12-13 13:26:54.904 347 18172.39 78.99 52717.24 88888.00 2006-12-13 13:26:55.404 347 18172.39 79.08 52717.24 88888.00 2006-12-13 13:26:55.904 347 18172.34 79.14 52717.32 88888.00 2006-12-13 13:26:56.404 347 18172.29 79.09 52717.22 88888.00 2006-12-13 13:26:56.904 347 18172.18 79.11 52717.21 88888.00 2006-12-13 13:26:57.404 347 18172.21 79.18 52717.25 88888.00 2006-12-13 13:26:57.904 347 18172.22 79.17 52717.26 88888.00 2006-12-13 13:26:58.404 347 18172.08 79.09 52717.40 88888.00 2006-12-13 13:26:58.904 347 18172.07 79.14 52717.32 88888.00 2006-12-13 13:26:59.404 347 18172.13 79.17 52717.26 88888.00 2006-12-13 13:26:59.904 347 18172.05 79.16 52717.33 88888.00 2006-12-13 13:27:00.404 347 18172.02 79.16 52717.39 88888.00 2006-12-13 13:27:00.904 347 18172.04 79.22 52717.41 88888.00 2006-12-13 13:27:01.404 347 18172.00 79.33 52717.33 88888.00 2006-12-13 13:27:01.904 347 18171.97 79.39 52717.40 88888.00 2006-12-13 13:27:02.404 347 18172.01 79.34 52717.45 88888.00 2006-12-13 13:27:02.904 347 18172.07 79.30 52717.68 88888.00 2006-12-13 13:27:03.404 347 18172.08 79.40 52717.68 88888.00 2006-12-13 13:27:03.904 347 18172.04 79.40 52717.66 88888.00 2006-12-13 13:27:04.404 347 18172.06 79.37 52717.72 88888.00 2006-12-13 13:27:04.904 347 18172.17 79.44 52717.80 88888.00 2006-12-13 13:27:05.404 347 18172.22 79.47 52717.81 88888.00 2006-12-13 13:27:05.904 347 18172.12 79.41 52717.85 88888.00 2006-12-13 13:27:06.404 347 18171.94 79.35 52718.03 88888.00 2006-12-13 13:27:06.904 347 18171.84 79.42 52717.98 88888.00 2006-12-13 13:27:07.404 347 18171.93 79.40 52717.98 88888.00 2006-12-13 13:27:07.904 347 18171.99 79.43 52717.92 88888.00 2006-12-13 13:27:08.404 347 18172.06 79.43 52717.92 88888.00 2006-12-13 13:27:08.904 347 18172.09 79.36 52717.94 88888.00 2006-12-13 13:27:09.404 347 18172.04 79.34 52717.93 88888.00 2006-12-13 13:27:09.904 347 18172.04 79.39 52717.91 88888.00 2006-12-13 13:27:10.404 347 18172.09 79.36 52717.95 88888.00 2006-12-13 13:27:10.904 347 18171.98 79.35 52718.12 88888.00 2006-12-13 13:27:11.404 347 18172.02 79.34 52718.02 88888.00 2006-12-13 13:27:11.904 347 18172.11 79.30 52718.06 88888.00 2006-12-13 13:27:12.404 347 18172.02 79.24 52718.01 88888.00 2006-12-13 13:27:12.904 347 18171.97 79.16 52717.85 88888.00 2006-12-13 13:27:13.404 347 18171.96 79.14 52717.92 88888.00 2006-12-13 13:27:13.904 347 18171.99 79.14 52717.82 88888.00 2006-12-13 13:27:14.404 347 18172.02 79.15 52717.83 88888.00 2006-12-13 13:27:14.904 347 18171.99 79.16 52717.84 88888.00 2006-12-13 13:27:15.404 347 18171.98 79.10 52717.85 88888.00 2006-12-13 13:27:15.904 347 18171.99 79.09 52717.87 88888.00 2006-12-13 13:27:16.404 347 18171.97 79.11 52717.71 88888.00 2006-12-13 13:27:16.904 347 18171.93 79.10 52717.70 88888.00 2006-12-13 13:27:17.404 347 18172.02 79.16 52717.81 88888.00 2006-12-13 13:27:17.904 347 18172.01 79.07 52717.59 88888.00 2006-12-13 13:27:18.404 347 18171.99 79.05 52717.46 88888.00 2006-12-13 13:27:18.904 347 18172.01 79.11 52717.56 88888.00 2006-12-13 13:27:19.404 347 18171.86 79.16 52717.56 88888.00 2006-12-13 13:27:19.904 347 18171.97 79.10 52717.58 88888.00 2006-12-13 13:27:20.404 347 18172.05 79.08 52717.62 88888.00 2006-12-13 13:27:20.904 347 18172.08 79.11 52717.71 88888.00 2006-12-13 13:27:21.404 347 18172.13 79.08 52717.68 88888.00 2006-12-13 13:27:21.904 347 18172.13 79.06 52717.52 88888.00 2006-12-13 13:27:22.404 347 18172.11 79.13 52717.41 88888.00 2006-12-13 13:27:22.904 347 18172.15 79.15 52717.38 88888.00 2006-12-13 13:27:23.404 347 18172.09 79.07 52717.41 88888.00 2006-12-13 13:27:23.904 347 18172.11 79.03 52717.47 88888.00 2006-12-13 13:27:24.404 347 18172.10 79.00 52717.48 88888.00 2006-12-13 13:27:24.904 347 18172.06 79.13 52717.40 88888.00 2006-12-13 13:27:25.404 347 18172.13 79.19 52717.40 88888.00 2006-12-13 13:27:25.904 347 18172.09 79.11 52717.40 88888.00 2006-12-13 13:27:26.404 347 18172.08 79.04 52717.46 88888.00 2006-12-13 13:27:26.904 347 18172.16 79.10 52717.45 88888.00 2006-12-13 13:27:27.404 347 18172.28 79.15 52717.45 88888.00 2006-12-13 13:27:27.904 347 18172.31 79.10 52717.41 88888.00 2006-12-13 13:27:28.404 347 18172.26 79.11 52717.41 88888.00 2006-12-13 13:27:28.904 347 18172.25 79.07 52717.43 88888.00 2006-12-13 13:27:29.404 347 18172.25 78.99 52717.50 88888.00 2006-12-13 13:27:29.904 347 18172.12 78.96 52717.48 88888.00 2006-12-13 13:27:30.404 347 18172.26 79.04 52717.46 88888.00 2006-12-13 13:27:30.904 347 18172.32 79.17 52717.43 88888.00 2006-12-13 13:27:31.404 347 18172.34 79.19 52717.58 88888.00 2006-12-13 13:27:31.904 347 18172.38 79.12 52717.60 88888.00 2006-12-13 13:27:32.404 347 18172.30 79.21 52717.47 88888.00 2006-12-13 13:27:32.904 347 18172.41 79.20 52717.41 88888.00 2006-12-13 13:27:33.404 347 18172.36 79.18 52717.40 88888.00 2006-12-13 13:27:33.904 347 18172.40 79.15 52717.43 88888.00 2006-12-13 13:27:34.404 347 18172.48 79.15 52717.49 88888.00 2006-12-13 13:27:34.904 347 18172.39 79.19 52717.47 88888.00 2006-12-13 13:27:35.404 347 18172.45 79.13 52717.44 88888.00 2006-12-13 13:27:35.904 347 18172.26 79.08 52717.47 88888.00 2006-12-13 13:27:36.404 347 18172.16 79.06 52717.51 88888.00 2006-12-13 13:27:36.904 347 18172.02 79.03 52717.47 88888.00 2006-12-13 13:27:37.404 347 18171.93 79.08 52717.47 88888.00 2006-12-13 13:27:37.904 347 18171.98 79.07 52717.33 88888.00 2006-12-13 13:27:38.404 347 18172.00 79.08 52717.39 88888.00 2006-12-13 13:27:38.904 347 18171.97 79.14 52717.37 88888.00 2006-12-13 13:27:39.404 347 18171.95 79.13 52717.36 88888.00 2006-12-13 13:27:39.904 347 18171.91 79.20 52717.34 88888.00 2006-12-13 13:27:40.404 347 18171.91 79.24 52717.33 88888.00 2006-12-13 13:27:40.904 347 18171.91 79.25 52717.25 88888.00 2006-12-13 13:27:41.401 347 18171.90 79.25 52717.23 88888.00 2006-12-13 13:27:41.901 347 18171.99 79.20 52717.24 88888.00 2006-12-13 13:27:42.401 347 18171.90 79.22 52717.35 88888.00 2006-12-13 13:27:42.901 347 18171.78 79.23 52717.64 88888.00 2006-12-13 13:27:43.401 347 18171.80 79.13 52717.58 88888.00 2006-12-13 13:27:43.901 347 18171.74 79.20 52717.54 88888.00 2006-12-13 13:27:44.401 347 18171.75 79.24 52717.54 88888.00 2006-12-13 13:27:44.901 347 18171.68 79.17 52717.62 88888.00 2006-12-13 13:27:45.401 347 18171.66 79.12 52717.63 88888.00 2006-12-13 13:27:45.901 347 18171.63 79.10 52717.62 88888.00 2006-12-13 13:27:46.401 347 18171.63 79.14 52717.61 88888.00 2006-12-13 13:27:46.901 347 18171.61 79.20 52717.67 88888.00 2006-12-13 13:27:47.401 347 18171.71 79.24 52717.58 88888.00 2006-12-13 13:27:47.901 347 18171.64 79.19 52717.49 88888.00 2006-12-13 13:27:48.401 347 18171.78 79.17 52717.48 88888.00 2006-12-13 13:27:48.901 347 18171.95 79.18 52717.44 88888.00 2006-12-13 13:27:49.401 347 18171.94 79.25 52717.43 88888.00 2006-12-13 13:27:49.901 347 18172.01 79.24 52717.44 88888.00 2006-12-13 13:27:50.401 347 18172.02 79.23 52717.49 88888.00 2006-12-13 13:27:50.901 347 18172.02 79.13 52717.57 88888.00 2006-12-13 13:27:51.401 347 18171.97 79.07 52717.63 88888.00 2006-12-13 13:27:51.901 347 18171.88 79.12 52717.56 88888.00 2006-12-13 13:27:52.401 347 18171.91 79.12 52717.57 88888.00 2006-12-13 13:27:52.901 347 18171.89 79.12 52717.62 88888.00 2006-12-13 13:27:53.401 347 18172.10 79.08 52717.61 88888.00 2006-12-13 13:27:53.901 347 18172.07 79.07 52717.57 88888.00 2006-12-13 13:27:54.401 347 18171.97 79.06 52717.60 88888.00 2006-12-13 13:27:54.901 347 18172.06 78.99 52717.56 88888.00 2006-12-13 13:27:55.401 347 18172.12 78.97 52717.55 88888.00 2006-12-13 13:27:55.901 347 18172.17 78.97 52717.60 88888.00 2006-12-13 13:27:56.401 347 18172.20 79.01 52717.66 88888.00 2006-12-13 13:27:56.901 347 18172.21 79.04 52717.58 88888.00 2006-12-13 13:27:57.401 347 18172.11 79.08 52717.51 88888.00 2006-12-13 13:27:57.901 347 18172.11 79.11 52717.48 88888.00 2006-12-13 13:27:58.401 347 18172.10 79.11 52717.49 88888.00 2006-12-13 13:27:58.901 347 18172.06 79.10 52717.44 88888.00 2006-12-13 13:27:59.401 347 18172.01 79.04 52717.36 88888.00 2006-12-13 13:27:59.901 347 18171.98 78.98 52717.26 88888.00 2006-12-13 13:28:00.401 347 18171.94 79.00 52717.28 88888.00 2006-12-13 13:28:00.901 347 18171.91 79.03 52717.29 88888.00 2006-12-13 13:28:01.401 347 18172.09 79.01 52717.32 88888.00 2006-12-13 13:28:01.901 347 18172.08 79.06 52717.43 88888.00 2006-12-13 13:28:02.401 347 18171.97 79.12 52717.38 88888.00 2006-12-13 13:28:02.901 347 18172.05 79.14 52717.40 88888.00 2006-12-13 13:28:03.401 347 18171.97 79.16 52717.36 88888.00 2006-12-13 13:28:03.901 347 18171.88 79.11 52717.38 88888.00 2006-12-13 13:28:04.401 347 18171.85 79.14 52717.38 88888.00 2006-12-13 13:28:04.901 347 18171.85 79.29 52717.45 88888.00 2006-12-13 13:28:05.401 347 18171.87 79.29 52717.43 88888.00 2006-12-13 13:28:05.901 347 18171.95 79.20 52717.34 88888.00 2006-12-13 13:28:06.401 347 18171.94 79.23 52717.40 88888.00 2006-12-13 13:28:06.901 347 18171.94 79.25 52717.37 88888.00 2006-12-13 13:28:07.401 347 18171.89 79.38 52717.41 88888.00 2006-12-13 13:28:07.901 347 18171.85 79.36 52717.52 88888.00 2006-12-13 13:28:08.401 347 18171.87 79.39 52717.50 88888.00 2006-12-13 13:28:08.901 347 18171.84 79.52 52717.43 88888.00 2006-12-13 13:28:09.401 347 18171.78 79.59 52717.27 88888.00 2006-12-13 13:28:09.901 347 18171.82 79.57 52717.32 88888.00 2006-12-13 13:28:10.401 347 18171.74 79.65 52717.34 88888.00 2006-12-13 13:28:10.901 347 18171.75 79.61 52717.35 88888.00 2006-12-13 13:28:11.401 347 18171.82 79.53 52717.32 88888.00 2006-12-13 13:28:11.901 347 18171.83 79.56 52717.31 88888.00 2006-12-13 13:28:12.401 347 18171.85 79.65 52717.49 88888.00 2006-12-13 13:28:12.901 347 18171.93 79.68 52717.69 88888.00 2006-12-13 13:28:13.401 347 18171.95 79.80 52717.59 88888.00 2006-12-13 13:28:13.901 347 18171.95 79.89 52717.49 88888.00 2006-12-13 13:28:14.401 347 18171.83 79.79 52717.34 88888.00 2006-12-13 13:28:14.901 347 18172.05 79.75 52717.40 88888.00 2006-12-13 13:28:15.401 347 18172.12 79.76 52717.41 88888.00 2006-12-13 13:28:15.901 347 18172.01 79.75 52717.43 88888.00 2006-12-13 13:28:16.401 347 18171.96 79.74 52717.43 88888.00 2006-12-13 13:28:16.901 347 18172.01 79.71 52717.47 88888.00 2006-12-13 13:28:17.401 347 18172.07 79.80 52717.36 88888.00 2006-12-13 13:28:17.901 347 18172.17 80.02 52717.37 88888.00 2006-12-13 13:28:18.401 347 18172.19 80.08 52717.47 88888.00 2006-12-13 13:28:18.901 347 18172.27 80.12 52717.57 88888.00 2006-12-13 13:28:19.401 347 18172.26 80.06 52717.59 88888.00 2006-12-13 13:28:19.901 347 18172.17 79.92 52717.49 88888.00 2006-12-13 13:28:20.401 347 18172.32 79.63 52717.33 88888.00 2006-12-13 13:28:20.901 347 18172.27 79.51 52717.28 88888.00 2006-12-13 13:28:21.401 347 18172.38 79.53 52717.26 88888.00 2006-12-13 13:28:21.901 347 18172.43 79.52 52717.32 88888.00 2006-12-13 13:28:22.401 347 18172.47 79.52 52717.37 88888.00 2006-12-13 13:28:22.901 347 18172.45 79.48 52717.34 88888.00 2006-12-13 13:28:23.401 347 18172.43 79.45 52717.29 88888.00 2006-12-13 13:28:23.901 347 18172.51 79.36 52717.39 88888.00 2006-12-13 13:28:24.401 347 18172.40 79.32 52717.50 88888.00 2006-12-13 13:28:24.901 347 18172.41 79.32 52717.40 88888.00 2006-12-13 13:28:25.401 347 18172.53 79.35 52717.29 88888.00 2006-12-13 13:28:25.901 347 18172.65 79.28 52717.27 88888.00 2006-12-13 13:28:26.401 347 18172.72 79.28 52717.13 88888.00 2006-12-13 13:28:26.901 347 18172.76 79.29 52717.17 88888.00 2006-12-13 13:28:27.401 347 18172.63 79.32 52717.12 88888.00 2006-12-13 13:28:27.901 347 18172.66 79.28 52717.13 88888.00 2006-12-13 13:28:28.401 347 18172.72 79.28 52717.20 88888.00 2006-12-13 13:28:28.901 347 18172.59 79.23 52717.19 88888.00 2006-12-13 13:28:29.401 347 18172.75 79.24 52717.28 88888.00 2006-12-13 13:28:29.901 347 18172.75 79.21 52717.39 88888.00 2006-12-13 13:28:30.401 347 18172.81 79.22 52717.37 88888.00 2006-12-13 13:28:30.901 347 18172.88 79.29 52717.33 88888.00 2006-12-13 13:28:31.401 347 18172.95 79.34 52717.25 88888.00 2006-12-13 13:28:31.901 347 18172.89 79.36 52717.27 88888.00 2006-12-13 13:28:32.401 347 18172.84 79.35 52717.28 88888.00 2006-12-13 13:28:32.901 347 18172.72 79.36 52717.39 88888.00 2006-12-13 13:28:33.401 347 18172.89 79.34 52717.40 88888.00 2006-12-13 13:28:33.901 347 18172.91 79.32 52717.32 88888.00 2006-12-13 13:28:34.401 347 18172.83 79.38 52717.23 88888.00 2006-12-13 13:28:34.901 347 18172.83 79.36 52717.33 88888.00 2006-12-13 13:28:35.401 347 18172.82 79.25 52717.48 88888.00 2006-12-13 13:28:35.901 347 18172.82 79.29 52717.48 88888.00 2006-12-13 13:28:36.401 347 18172.71 79.33 52717.47 88888.00 2006-12-13 13:28:36.901 347 18172.63 79.40 52717.45 88888.00 2006-12-13 13:28:37.401 347 18172.73 79.47 52717.46 88888.00 2006-12-13 13:28:37.901 347 18172.75 79.52 52717.49 88888.00 2006-12-13 13:28:38.401 347 18172.73 79.53 52717.49 88888.00 2006-12-13 13:28:38.901 347 18172.84 79.50 52717.39 88888.00 2006-12-13 13:28:39.401 347 18172.82 79.45 52717.39 88888.00 2006-12-13 13:28:39.901 347 18172.82 79.49 52717.43 88888.00 2006-12-13 13:28:40.401 347 18172.92 79.43 52717.38 88888.00 2006-12-13 13:28:40.901 347 18172.93 79.47 52717.26 88888.00 2006-12-13 13:28:41.401 347 18172.78 79.51 52717.37 88888.00 2006-12-13 13:28:41.901 347 18172.77 79.50 52717.35 88888.00 2006-12-13 13:28:42.401 347 18172.80 79.49 52717.29 88888.00 2006-12-13 13:28:42.901 347 18172.89 79.43 52717.29 88888.00 2006-12-13 13:28:43.401 347 18172.94 79.37 52717.25 88888.00 2006-12-13 13:28:43.901 347 18172.99 79.29 52717.17 88888.00 2006-12-13 13:28:44.401 347 18173.03 79.26 52717.11 88888.00 2006-12-13 13:28:44.901 347 18172.99 79.31 52717.13 88888.00 2006-12-13 13:28:45.401 347 18173.01 79.18 52717.21 88888.00 2006-12-13 13:28:45.901 347 18173.09 79.13 52717.27 88888.00 2006-12-13 13:28:46.401 347 18173.06 79.08 52717.26 88888.00 2006-12-13 13:28:46.901 347 18172.84 79.10 52717.06 88888.00 2006-12-13 13:28:47.401 347 18172.82 79.15 52717.01 88888.00 2006-12-13 13:28:47.901 347 18172.82 79.22 52716.88 88888.00 2006-12-13 13:28:48.401 347 18172.75 79.11 52716.97 88888.00 2006-12-13 13:28:48.901 347 18172.80 79.03 52717.09 88888.00 2006-12-13 13:28:49.401 347 18172.85 79.06 52717.13 88888.00 2006-12-13 13:28:49.901 347 18172.92 79.14 52717.05 88888.00 2006-12-13 13:28:50.401 347 18173.04 79.15 52717.04 88888.00 2006-12-13 13:28:50.901 347 18173.04 79.09 52717.14 88888.00 2006-12-13 13:28:51.401 347 18172.99 79.01 52717.21 88888.00 2006-12-13 13:28:51.901 347 18172.92 78.99 52717.14 88888.00 2006-12-13 13:28:52.401 347 18172.84 78.91 52717.20 88888.00 2006-12-13 13:28:52.901 347 18172.74 78.85 52717.24 88888.00 2006-12-13 13:28:53.401 347 18172.73 78.86 52717.24 88888.00 2006-12-13 13:28:53.901 347 18172.87 78.79 52717.14 88888.00 2006-12-13 13:28:54.401 347 18172.84 78.83 52717.12 88888.00 2006-12-13 13:28:54.901 347 18172.83 78.96 52717.12 88888.00 2006-12-13 13:28:55.401 347 18172.75 78.95 52717.22 88888.00 2006-12-13 13:28:55.901 347 18172.73 78.90 52717.24 88888.00 2006-12-13 13:28:56.401 347 18172.75 78.87 52717.16 88888.00 2006-12-13 13:28:56.901 347 18172.77 78.89 52717.21 88888.00 2006-12-13 13:28:57.401 347 18172.71 79.00 52717.27 88888.00 2006-12-13 13:28:57.901 347 18172.63 79.02 52717.20 88888.00 2006-12-13 13:28:58.401 347 18172.45 79.11 52717.13 88888.00 2006-12-13 13:28:58.901 347 18172.43 79.12 52717.10 88888.00 2006-12-13 13:28:59.401 347 18172.31 79.13 52717.09 88888.00 2006-12-13 13:28:59.901 347 18172.29 79.15 52717.27 88888.00 2006-12-13 13:29:00.401 347 18172.30 79.19 52717.33 88888.00 2006-12-13 13:29:00.901 347 18172.29 79.22 52717.29 88888.00 2006-12-13 13:29:01.401 347 18172.16 79.28 52717.32 88888.00 2006-12-13 13:29:01.901 347 18172.12 79.28 52717.39 88888.00 2006-12-13 13:29:02.401 347 18172.15 79.28 52717.49 88888.00 2006-12-13 13:29:02.901 347 18172.01 79.30 52717.49 88888.00 2006-12-13 13:29:03.401 347 18171.85 79.37 52717.40 88888.00 2006-12-13 13:29:03.901 347 18171.90 79.41 52717.36 88888.00 2006-12-13 13:29:04.401 347 18171.95 79.52 52717.33 88888.00 2006-12-13 13:29:04.901 347 18171.85 79.50 52717.27 88888.00 2006-12-13 13:29:05.401 347 18171.82 79.46 52717.27 88888.00 2006-12-13 13:29:05.901 347 18171.71 79.43 52717.32 88888.00 2006-12-13 13:29:06.401 347 18171.73 79.45 52717.28 88888.00 2006-12-13 13:29:06.901 347 18171.80 79.45 52717.25 88888.00 2006-12-13 13:29:07.401 347 18171.74 79.43 52717.38 88888.00 2006-12-13 13:29:07.901 347 18171.69 79.41 52717.40 88888.00 2006-12-13 13:29:08.401 347 18171.69 79.43 52717.36 88888.00 2006-12-13 13:29:08.901 347 18171.67 79.42 52717.27 88888.00 2006-12-13 13:29:09.401 347 18171.72 79.34 52717.19 88888.00 2006-12-13 13:29:09.901 347 18171.78 79.36 52717.14 88888.00 2006-12-13 13:29:10.401 347 18171.80 79.36 52717.14 88888.00 2006-12-13 13:29:10.901 347 18171.85 79.44 52717.27 88888.00 2006-12-13 13:29:11.401 347 18171.78 79.53 52717.33 88888.00 2006-12-13 13:29:11.901 347 18171.82 79.49 52717.32 88888.00 2006-12-13 13:29:12.401 347 18171.80 79.44 52717.27 88888.00 2006-12-13 13:29:12.901 347 18171.80 79.37 52717.19 88888.00 2006-12-13 13:29:13.401 347 18171.85 79.36 52717.11 88888.00 2006-12-13 13:29:13.901 347 18171.94 79.36 52717.08 88888.00 2006-12-13 13:29:14.401 347 18171.86 79.38 52717.13 88888.00 2006-12-13 13:29:14.901 347 18171.74 79.34 52717.12 88888.00 2006-12-13 13:29:15.401 347 18171.77 79.29 52717.10 88888.00 2006-12-13 13:29:15.901 347 18171.94 79.33 52717.05 88888.00 2006-12-13 13:29:16.401 347 18171.97 79.34 52717.11 88888.00 2006-12-13 13:29:16.901 347 18171.93 79.32 52717.05 88888.00 2006-12-13 13:29:17.401 347 18171.89 79.30 52717.05 88888.00 2006-12-13 13:29:17.901 347 18171.90 79.26 52717.12 88888.00 2006-12-13 13:29:18.401 347 18171.90 79.23 52717.17 88888.00 2006-12-13 13:29:18.901 347 18171.82 79.21 52717.25 88888.00 2006-12-13 13:29:19.401 347 18171.76 79.19 52717.24 88888.00 2006-12-13 13:29:19.901 347 18171.77 79.17 52717.29 88888.00 2006-12-13 13:29:20.401 347 18171.80 79.22 52717.28 88888.00 2006-12-13 13:29:20.901 347 18171.79 79.24 52717.16 88888.00 2006-12-13 13:29:21.401 347 18171.75 79.19 52717.02 88888.00 2006-12-13 13:29:21.901 347 18171.71 79.18 52717.06 88888.00 2006-12-13 13:29:22.401 347 18171.73 79.18 52717.06 88888.00 2006-12-13 13:29:22.901 347 18171.65 79.19 52717.03 88888.00 2006-12-13 13:29:23.401 347 18171.66 79.13 52717.04 88888.00 2006-12-13 13:29:23.901 347 18171.67 79.16 52717.15 88888.00 2006-12-13 13:29:24.401 347 18171.62 79.20 52717.23 88888.00 2006-12-13 13:29:24.901 347 18171.64 79.29 52717.22 88888.00 2006-12-13 13:29:25.401 347 18171.67 79.35 52717.22 88888.00 2006-12-13 13:29:25.901 347 18171.73 79.35 52717.13 88888.00 2006-12-13 13:29:26.401 347 18171.60 79.32 52717.12 88888.00 2006-12-13 13:29:26.901 347 18171.63 79.36 52717.20 88888.00 2006-12-13 13:29:27.401 347 18171.68 79.30 52717.08 88888.00 2006-12-13 13:29:27.901 347 18171.83 79.28 52717.15 88888.00 2006-12-13 13:29:28.401 347 18171.79 79.29 52717.10 88888.00 2006-12-13 13:29:28.901 347 18171.67 79.32 52717.03 88888.00 2006-12-13 13:29:29.401 347 18171.66 79.33 52717.15 88888.00 2006-12-13 13:29:29.901 347 18171.66 79.38 52717.11 88888.00 2006-12-13 13:29:30.401 347 18171.61 79.44 52717.12 88888.00 2006-12-13 13:29:30.901 347 18171.69 79.42 52717.17 88888.00 2006-12-13 13:29:31.401 347 18171.87 79.46 52717.21 88888.00 2006-12-13 13:29:31.901 347 18171.83 79.47 52717.10 88888.00 2006-12-13 13:29:32.401 347 18171.79 79.52 52717.10 88888.00 2006-12-13 13:29:32.901 347 18171.96 79.50 52717.15 88888.00 2006-12-13 13:29:33.401 347 18171.97 79.49 52717.22 88888.00 2006-12-13 13:29:33.901 347 18171.90 79.41 52717.25 88888.00 2006-12-13 13:29:34.401 347 18171.87 79.35 52717.10 88888.00 2006-12-13 13:29:34.901 347 18171.94 79.47 52717.06 88888.00 2006-12-13 13:29:35.401 347 18171.99 79.52 52717.10 88888.00 2006-12-13 13:29:35.901 347 18172.02 79.47 52717.19 88888.00 2006-12-13 13:29:36.401 347 18171.94 79.45 52717.28 88888.00 2006-12-13 13:29:36.901 347 18171.99 79.51 52717.35 88888.00 2006-12-13 13:29:37.401 347 18172.02 79.44 52717.28 88888.00 2006-12-13 13:29:37.901 347 18172.04 79.45 52717.16 88888.00 2006-12-13 13:29:38.401 347 18172.01 79.48 52717.19 88888.00 2006-12-13 13:29:38.901 347 18172.05 79.46 52717.17 88888.00 2006-12-13 13:29:39.401 347 18172.10 79.44 52717.10 88888.00 2006-12-13 13:29:39.901 347 18172.17 79.39 52717.24 88888.00 2006-12-13 13:29:40.401 347 18172.19 79.49 52717.26 88888.00 2006-12-13 13:29:40.901 347 18172.26 79.61 52717.26 88888.00 2006-12-13 13:29:41.401 347 18172.08 79.71 52717.34 88888.00 2006-12-13 13:29:41.901 347 18172.00 79.70 52717.32 88888.00 2006-12-13 13:29:42.401 347 18171.95 79.72 52717.34 88888.00 2006-12-13 13:29:42.901 347 18171.97 79.72 52717.41 88888.00 2006-12-13 13:29:43.401 347 18171.91 79.70 52717.47 88888.00 2006-12-13 13:29:43.901 347 18171.86 79.65 52717.39 88888.00 2006-12-13 13:29:44.401 347 18171.88 79.67 52717.38 88888.00 2006-12-13 13:29:44.901 347 18171.95 79.78 52717.40 88888.00 2006-12-13 13:29:45.401 347 18171.98 79.78 52717.40 88888.00 2006-12-13 13:29:45.901 347 18171.96 79.77 52717.37 88888.00 2006-12-13 13:29:46.401 347 18172.04 79.73 52717.41 88888.00 2006-12-13 13:29:46.901 347 18172.17 79.63 52717.45 88888.00 2006-12-13 13:29:47.401 347 18172.12 79.63 52717.46 88888.00 2006-12-13 13:29:47.901 347 18172.02 79.72 52717.28 88888.00 2006-12-13 13:29:48.401 347 18172.13 79.71 52717.16 88888.00 2006-12-13 13:29:48.901 347 18172.25 79.66 52717.29 88888.00 2006-12-13 13:29:49.401 347 18172.27 79.54 52717.36 88888.00 2006-12-13 13:29:49.901 347 18172.13 79.54 52717.25 88888.00 2006-12-13 13:29:50.401 347 18172.19 79.49 52717.28 88888.00 2006-12-13 13:29:50.901 347 18172.26 79.46 52717.31 88888.00 2006-12-13 13:29:51.401 347 18172.37 79.51 52717.31 88888.00 2006-12-13 13:29:51.901 347 18172.39 79.52 52717.26 88888.00 2006-12-13 13:29:52.401 347 18172.34 79.40 52717.14 88888.00 2006-12-13 13:29:52.901 347 18172.27 79.36 52717.06 88888.00 2006-12-13 13:29:53.401 347 18172.38 79.28 52716.98 88888.00 2006-12-13 13:29:53.901 347 18172.55 79.18 52716.94 88888.00 2006-12-13 13:29:54.401 347 18172.56 79.23 52716.92 88888.00 2006-12-13 13:29:54.901 347 18172.65 79.23 52716.98 88888.00 2006-12-13 13:29:55.401 347 18172.72 79.17 52717.05 88888.00 2006-12-13 13:29:55.901 347 18172.71 79.11 52717.06 88888.00 2006-12-13 13:29:56.401 347 18172.63 79.14 52717.13 88888.00 2006-12-13 13:29:56.901 347 18172.65 79.12 52716.99 88888.00 2006-12-13 13:29:57.401 347 18172.65 79.11 52717.00 88888.00 2006-12-13 13:29:57.901 347 18172.72 79.07 52716.99 88888.00 2006-12-13 13:29:58.401 347 18172.76 79.02 52716.98 88888.00 2006-12-13 13:29:58.901 347 18172.71 79.01 52716.93 88888.00 2006-12-13 13:29:59.401 347 18172.70 79.00 52717.06 88888.00 2006-12-13 13:29:59.901 347 18172.55 78.91 52717.02 88888.00 2006-12-13 13:30:00.401 347 18172.48 78.94 52716.91 88888.00 2006-12-13 13:30:00.901 347 18172.53 78.91 52716.89 88888.00 2006-12-13 13:30:01.401 347 18172.55 78.94 52716.88 88888.00 2006-12-13 13:30:01.901 347 18172.58 78.96 52716.83 88888.00 2006-12-13 13:30:02.401 347 18172.54 78.97 52716.83 88888.00 2006-12-13 13:30:02.901 347 18172.51 78.97 52717.00 88888.00 2006-12-13 13:30:03.401 347 18172.47 78.97 52717.06 88888.00 2006-12-13 13:30:03.901 347 18172.49 78.98 52717.08 88888.00 2006-12-13 13:30:04.401 347 18172.50 79.04 52717.15 88888.00 2006-12-13 13:30:04.901 347 18172.51 79.05 52717.16 88888.00 2006-12-13 13:30:05.401 347 18172.55 79.01 52717.13 88888.00 2006-12-13 13:30:05.901 347 18172.50 79.03 52717.01 88888.00 2006-12-13 13:30:06.401 347 18172.48 79.03 52716.99 88888.00 2006-12-13 13:30:06.901 347 18172.55 79.05 52717.11 88888.00 2006-12-13 13:30:07.401 347 18172.55 79.12 52717.17 88888.00 2006-12-13 13:30:07.901 347 18172.42 79.14 52717.25 88888.00 2006-12-13 13:30:08.401 347 18172.43 79.13 52717.25 88888.00 2006-12-13 13:30:08.901 347 18172.45 79.14 52717.33 88888.00 2006-12-13 13:30:09.401 347 18172.36 79.19 52717.40 88888.00 2006-12-13 13:30:09.901 347 18172.43 79.19 52717.32 88888.00 2006-12-13 13:30:10.401 347 18172.45 79.20 52717.37 88888.00 2006-12-13 13:30:10.901 347 18172.33 79.25 52717.47 88888.00 2006-12-13 13:30:11.401 347 18172.30 79.23 52717.58 88888.00 2006-12-13 13:30:11.901 347 18172.26 79.19 52717.58 88888.00 2006-12-13 13:30:12.401 347 18172.20 79.24 52717.63 88888.00 2006-12-13 13:30:12.901 347 18172.11 79.28 52717.52 88888.00 2006-12-13 13:30:13.401 347 18172.10 79.30 52717.40 88888.00 2006-12-13 13:30:13.901 347 18172.20 79.32 52717.36 88888.00 2006-12-13 13:30:14.401 347 18172.28 79.25 52717.55 88888.00 2006-12-13 13:30:14.901 347 18172.19 79.20 52717.54 88888.00 2006-12-13 13:30:15.401 347 18172.16 79.26 52717.49 88888.00 2006-12-13 13:30:15.901 347 18172.47 79.23 52717.39 88888.00 2006-12-13 13:30:16.401 347 18172.42 79.16 52717.38 88888.00 2006-12-13 13:30:16.901 347 18172.41 79.14 52717.46 88888.00 2006-12-13 13:30:17.401 347 18172.36 79.05 52717.41 88888.00 2006-12-13 13:30:17.901 347 18172.34 79.02 52717.41 88888.00 2006-12-13 13:30:18.401 347 18172.36 79.09 52717.40 88888.00 2006-12-13 13:30:18.901 347 18172.39 79.10 52717.37 88888.00 2006-12-13 13:30:19.401 347 18172.38 79.07 52717.39 88888.00 2006-12-13 13:30:19.901 347 18172.22 79.10 52717.33 88888.00 2006-12-13 13:30:20.401 347 18172.29 79.05 52717.28 88888.00 2006-12-13 13:30:20.901 347 18172.36 78.97 52717.20 88888.00 2006-12-13 13:30:21.401 347 18172.40 78.97 52717.14 88888.00 2006-12-13 13:30:21.901 347 18172.33 78.99 52717.14 88888.00 2006-12-13 13:30:22.401 347 18172.31 78.92 52717.10 88888.00 2006-12-13 13:30:22.901 347 18172.29 78.83 52717.06 88888.00 2006-12-13 13:30:23.401 347 18172.32 78.81 52717.08 88888.00 2006-12-13 13:30:23.901 347 18172.36 78.89 52717.05 88888.00 2006-12-13 13:30:24.401 347 18172.31 78.86 52717.05 88888.00 2006-12-13 13:30:24.901 347 18172.28 78.75 52717.01 88888.00 2006-12-13 13:30:25.401 347 18172.26 78.76 52717.06 88888.00 2006-12-13 13:30:25.901 347 18172.26 78.83 52717.02 88888.00 2006-12-13 13:30:26.401 347 18172.28 78.81 52717.00 88888.00 2006-12-13 13:30:26.901 347 18172.23 78.83 52716.98 88888.00 2006-12-13 13:30:27.401 347 18172.28 78.76 52716.96 88888.00 2006-12-13 13:30:27.901 347 18172.34 78.79 52716.96 88888.00 2006-12-13 13:30:28.401 347 18172.21 78.85 52716.96 88888.00 2006-12-13 13:30:28.901 347 18172.26 78.89 52716.92 88888.00 2006-12-13 13:30:29.401 347 18172.23 78.84 52717.00 88888.00 2006-12-13 13:30:29.901 347 18172.12 78.84 52717.05 88888.00 2006-12-13 13:30:30.401 347 18172.15 78.96 52717.02 88888.00 2006-12-13 13:30:30.901 347 18172.21 78.94 52717.09 88888.00 2006-12-13 13:30:31.401 347 18172.15 78.91 52717.15 88888.00 2006-12-13 13:30:31.901 347 18172.01 78.97 52717.25 88888.00 2006-12-13 13:30:32.401 347 18171.93 78.90 52717.22 88888.00 2006-12-13 13:30:32.901 347 18171.90 78.87 52717.21 88888.00 2006-12-13 13:30:33.401 347 18171.89 78.91 52717.09 88888.00 2006-12-13 13:30:33.901 347 18171.90 79.00 52717.11 88888.00 2006-12-13 13:30:34.401 347 18171.82 79.06 52717.13 88888.00 2006-12-13 13:30:34.901 347 18171.74 79.04 52717.15 88888.00 2006-12-13 13:30:35.401 347 18171.79 79.04 52717.16 88888.00 2006-12-13 13:30:35.901 347 18171.75 79.06 52717.02 88888.00 2006-12-13 13:30:36.401 347 18171.66 79.03 52717.05 88888.00 2006-12-13 13:30:36.901 347 18171.56 79.08 52717.17 88888.00 2006-12-13 13:30:37.401 347 18171.60 79.05 52717.22 88888.00 2006-12-13 13:30:37.901 347 18171.57 79.09 52717.21 88888.00 2006-12-13 13:30:38.401 347 18171.49 79.14 52717.05 88888.00 2006-12-13 13:30:38.901 347 18171.54 79.16 52717.01 88888.00 2006-12-13 13:30:39.401 347 18171.52 79.10 52717.05 88888.00 2006-12-13 13:30:39.901 347 18171.54 79.13 52717.14 88888.00 2006-12-13 13:30:40.401 347 18171.45 79.16 52717.14 88888.00 2006-12-13 13:30:40.901 347 18171.49 79.17 52717.15 88888.00 2006-12-13 13:30:41.401 347 18171.55 79.18 52717.16 88888.00 2006-12-13 13:30:41.901 347 18171.40 79.16 52717.23 88888.00 2006-12-13 13:30:42.401 347 18171.41 79.14 52717.26 88888.00 2006-12-13 13:30:42.901 347 18171.43 79.17 52717.23 88888.00 2006-12-13 13:30:43.401 347 18171.39 79.13 52717.16 88888.00 2006-12-13 13:30:43.901 347 18171.49 79.14 52717.09 88888.00 2006-12-13 13:30:44.401 347 18171.51 79.15 52717.04 88888.00 2006-12-13 13:30:44.901 347 18171.44 79.05 52717.06 88888.00 2006-12-13 13:30:45.401 347 18171.47 79.00 52717.14 88888.00 2006-12-13 13:30:45.901 347 18171.44 79.11 52717.05 88888.00 2006-12-13 13:30:46.401 347 18171.45 79.06 52716.98 88888.00 2006-12-13 13:30:46.901 347 18171.50 79.10 52717.01 88888.00 2006-12-13 13:30:47.401 347 18171.46 79.06 52717.09 88888.00 2006-12-13 13:30:47.901 347 18171.50 79.08 52717.03 88888.00 2006-12-13 13:30:48.401 347 18171.50 79.13 52716.97 88888.00 2006-12-13 13:30:48.901 347 18171.56 79.09 52716.91 88888.00 2006-12-13 13:30:49.401 347 18171.62 79.04 52716.91 88888.00 2006-12-13 13:30:49.901 347 18171.53 79.04 52717.01 88888.00 2006-12-13 13:30:50.401 347 18171.51 79.11 52717.00 88888.00 2006-12-13 13:30:50.901 347 18171.47 79.09 52716.90 88888.00 2006-12-13 13:30:51.401 347 18171.62 79.08 52716.96 88888.00 2006-12-13 13:30:51.901 347 18171.67 79.16 52717.01 88888.00 2006-12-13 13:30:52.401 347 18171.71 79.17 52717.08 88888.00 2006-12-13 13:30:52.901 347 18171.65 79.12 52716.99 88888.00 2006-12-13 13:30:53.401 347 18171.82 79.12 52716.92 88888.00 2006-12-13 13:30:53.901 347 18171.86 79.19 52716.97 88888.00 2006-12-13 13:30:54.401 347 18171.83 79.23 52716.96 88888.00 2006-12-13 13:30:54.901 347 18171.86 79.23 52716.91 88888.00 2006-12-13 13:30:55.401 347 18171.90 79.31 52716.89 88888.00 2006-12-13 13:30:55.901 347 18171.96 79.35 52716.89 88888.00 2006-12-13 13:30:56.401 347 18171.95 79.32 52716.88 88888.00 2006-12-13 13:30:56.901 347 18171.95 79.25 52716.88 88888.00 2006-12-13 13:30:57.401 347 18171.99 79.22 52716.83 88888.00 2006-12-13 13:30:57.901 347 18172.08 79.28 52716.89 88888.00 2006-12-13 13:30:58.401 347 18172.21 79.31 52716.96 88888.00 2006-12-13 13:30:58.901 347 18172.17 79.30 52716.96 88888.00 2006-12-13 13:30:59.401 347 18172.10 79.31 52716.91 88888.00 2006-12-13 13:30:59.901 347 18172.09 79.28 52716.86 88888.00 2006-12-13 13:31:00.401 347 18172.11 79.25 52716.91 88888.00 2006-12-13 13:31:00.901 347 18172.11 79.35 52716.91 88888.00 2006-12-13 13:31:01.401 347 18172.16 79.40 52716.90 88888.00 2006-12-13 13:31:01.901 347 18172.20 79.32 52716.86 88888.00 2006-12-13 13:31:02.401 347 18172.20 79.22 52716.88 88888.00 2006-12-13 13:31:02.901 347 18172.09 79.24 52716.91 88888.00 2006-12-13 13:31:03.401 347 18172.02 79.31 52716.93 88888.00 2006-12-13 13:31:03.901 347 18172.06 79.28 52716.83 88888.00 2006-12-13 13:31:04.401 347 18172.11 79.28 52716.71 88888.00 2006-12-13 13:31:04.901 347 18172.19 79.25 52716.61 88888.00 2006-12-13 13:31:05.401 347 18172.20 79.23 52716.56 88888.00 2006-12-13 13:31:05.901 347 18172.15 79.17 52716.58 88888.00 2006-12-13 13:31:06.401 347 18172.02 79.19 52716.66 88888.00 2006-12-13 13:31:06.901 347 18172.17 79.30 52716.71 88888.00 2006-12-13 13:31:07.401 347 18172.19 79.35 52716.79 88888.00 2006-12-13 13:31:07.901 347 18172.17 79.40 52716.79 88888.00 2006-12-13 13:31:08.401 347 18172.29 79.43 52716.80 88888.00 2006-12-13 13:31:08.901 347 18172.30 79.39 52716.67 88888.00 2006-12-13 13:31:09.401 347 18172.28 79.34 52716.56 88888.00 2006-12-13 13:31:09.901 347 18172.25 79.26 52716.65 88888.00 2006-12-13 13:31:10.401 347 18172.19 79.36 52716.81 88888.00 2006-12-13 13:31:10.901 347 18172.28 79.43 52716.71 88888.00 2006-12-13 13:31:11.401 347 18172.29 79.44 52716.57 88888.00 2006-12-13 13:31:11.901 347 18172.25 79.54 52716.53 88888.00 2006-12-13 13:31:12.401 347 18172.17 79.55 52716.50 88888.00 2006-12-13 13:31:12.901 347 18172.21 79.55 52716.54 88888.00 2006-12-13 13:31:13.401 347 18172.28 79.57 52716.64 88888.00 2006-12-13 13:31:13.901 347 18172.17 79.58 52716.59 88888.00 2006-12-13 13:31:14.401 347 18172.08 79.55 52716.59 88888.00 2006-12-13 13:31:14.901 347 18172.08 79.58 52716.66 88888.00 2006-12-13 13:31:15.401 347 18172.16 79.55 52716.56 88888.00 2006-12-13 13:31:15.901 347 18172.19 79.56 52716.47 88888.00 2006-12-13 13:31:16.401 347 18172.05 79.49 52716.46 88888.00 2006-12-13 13:31:16.901 347 18171.80 79.46 52716.43 88888.00 2006-12-13 13:31:17.401 347 18171.95 79.41 52716.35 88888.00 2006-12-13 13:31:17.901 347 18172.01 79.37 52716.25 88888.00 2006-12-13 13:31:18.401 347 18172.06 79.43 52716.27 88888.00 2006-12-13 13:31:18.901 347 18172.01 79.45 52716.23 88888.00 2006-12-13 13:31:19.401 347 18172.02 79.44 52716.31 88888.00 2006-12-13 13:31:19.901 347 18172.09 79.46 52716.39 88888.00 2006-12-13 13:31:20.401 347 18172.05 79.42 52716.42 88888.00 2006-12-13 13:31:20.901 347 18171.94 79.42 52716.42 88888.00 2006-12-13 13:31:21.401 347 18171.91 79.47 52716.48 88888.00 2006-12-13 13:31:21.901 347 18171.94 79.49 52716.53 88888.00 2006-12-13 13:31:22.401 347 18171.98 79.47 52716.48 88888.00 2006-12-13 13:31:22.901 347 18172.01 79.63 52716.58 88888.00 2006-12-13 13:31:23.401 347 18171.96 79.58 52716.64 88888.00 2006-12-13 13:31:23.901 347 18172.02 79.52 52716.53 88888.00 2006-12-13 13:31:24.401 347 18171.96 79.52 52716.45 88888.00 2006-12-13 13:31:24.901 347 18171.98 79.50 52716.35 88888.00 2006-12-13 13:31:25.401 347 18172.07 79.47 52716.50 88888.00 2006-12-13 13:31:25.901 347 18172.00 79.42 52716.65 88888.00 2006-12-13 13:31:26.401 347 18171.99 79.39 52716.57 88888.00 2006-12-13 13:31:26.901 347 18172.04 79.38 52716.61 88888.00 2006-12-13 13:31:27.401 347 18171.95 79.35 52716.56 88888.00 2006-12-13 13:31:27.901 347 18171.98 79.34 52716.57 88888.00 2006-12-13 13:31:28.401 347 18172.07 79.36 52716.66 88888.00 2006-12-13 13:31:28.901 347 18172.05 79.42 52716.68 88888.00 2006-12-13 13:31:29.401 347 18172.04 79.42 52716.62 88888.00 2006-12-13 13:31:29.901 347 18171.95 79.36 52716.54 88888.00 2006-12-13 13:31:30.401 347 18172.01 79.23 52716.50 88888.00 2006-12-13 13:31:30.901 347 18172.01 79.26 52716.63 88888.00 2006-12-13 13:31:31.401 347 18172.02 79.28 52716.66 88888.00 2006-12-13 13:31:31.901 347 18172.12 79.29 52716.58 88888.00 2006-12-13 13:31:32.401 347 18172.15 79.26 52716.55 88888.00 2006-12-13 13:31:32.901 347 18172.21 79.21 52716.59 88888.00 2006-12-13 13:31:33.401 347 18172.22 79.18 52716.66 88888.00 2006-12-13 13:31:33.901 347 18172.30 79.12 52716.70 88888.00 2006-12-13 13:31:34.401 347 18172.13 79.13 52716.69 88888.00 2006-12-13 13:31:34.901 347 18172.07 79.11 52716.67 88888.00 2006-12-13 13:31:35.401 347 18172.18 79.05 52716.73 88888.00 2006-12-13 13:31:35.901 347 18172.26 79.04 52716.71 88888.00 2006-12-13 13:31:36.401 347 18172.29 79.12 52716.70 88888.00 2006-12-13 13:31:36.901 347 18172.32 79.11 52716.65 88888.00 2006-12-13 13:31:37.401 347 18172.38 79.03 52716.67 88888.00 2006-12-13 13:31:37.901 347 18172.45 78.96 52716.73 88888.00 2006-12-13 13:31:38.401 347 18172.43 78.98 52716.74 88888.00 2006-12-13 13:31:38.901 347 18172.22 79.03 52716.74 88888.00 2006-12-13 13:31:39.401 347 18172.32 79.04 52716.73 88888.00 2006-12-13 13:31:39.901 347 18172.31 79.06 52716.69 88888.00 2006-12-13 13:31:40.401 347 18172.16 79.09 52716.68 88888.00 2006-12-13 13:31:40.901 347 18172.23 79.05 52716.63 88888.00 2006-12-13 13:31:41.401 347 18172.38 79.07 52716.62 88888.00 2006-12-13 13:31:41.901 347 18172.29 79.12 52716.66 88888.00 2006-12-13 13:31:42.401 347 18172.28 79.15 52716.59 88888.00 2006-12-13 13:31:42.901 347 18172.25 79.22 52716.52 88888.00 2006-12-13 13:31:43.401 347 18172.36 79.23 52716.55 88888.00 2006-12-13 13:31:43.901 347 18172.26 79.19 52716.61 88888.00 2006-12-13 13:31:44.401 347 18172.20 79.10 52716.65 88888.00 2006-12-13 13:31:44.901 347 18172.11 79.11 52716.63 88888.00 2006-12-13 13:31:45.401 347 18172.15 79.15 52716.61 88888.00 2006-12-13 13:31:45.901 347 18172.18 79.15 52716.64 88888.00 2006-12-13 13:31:46.401 347 18172.16 79.16 52716.67 88888.00 2006-12-13 13:31:46.901 347 18172.09 79.21 52716.66 88888.00 2006-12-13 13:31:47.401 347 18172.16 79.34 52716.59 88888.00 2006-12-13 13:31:47.901 347 18172.09 79.20 52716.52 88888.00 2006-12-13 13:31:48.401 347 18172.02 79.16 52716.48 88888.00 2006-12-13 13:31:48.901 347 18172.02 79.23 52716.54 88888.00 2006-12-13 13:31:49.401 347 18172.11 79.21 52716.58 88888.00 2006-12-13 13:31:49.901 347 18172.18 79.21 52716.57 88888.00 2006-12-13 13:31:50.401 347 18172.23 79.21 52716.62 88888.00 2006-12-13 13:31:50.901 347 18172.11 79.18 52716.59 88888.00 2006-12-13 13:31:51.401 347 18171.98 79.20 52716.62 88888.00 2006-12-13 13:31:51.901 347 18171.97 79.19 52716.57 88888.00 2006-12-13 13:31:52.401 347 18171.97 79.20 52716.63 88888.00 2006-12-13 13:31:52.901 347 18171.88 79.15 52716.57 88888.00 2006-12-13 13:31:53.401 347 18171.91 79.17 52716.58 88888.00 2006-12-13 13:31:53.901 347 18171.94 79.23 52716.62 88888.00 2006-12-13 13:31:54.401 347 18171.91 79.11 52716.53 88888.00 2006-12-13 13:31:54.901 347 18171.94 79.07 52716.54 88888.00 2006-12-13 13:31:55.401 347 18171.84 79.10 52716.59 88888.00 2006-12-13 13:31:55.901 347 18171.89 79.07 52716.67 88888.00 2006-12-13 13:31:56.401 347 18171.96 79.01 52716.69 88888.00 2006-12-13 13:31:56.901 347 18171.86 78.94 52716.74 88888.00 2006-12-13 13:31:57.401 347 18171.83 78.92 52716.68 88888.00 2006-12-13 13:31:57.901 347 18171.88 78.96 52716.78 88888.00 2006-12-13 13:31:58.401 347 18171.89 78.95 52717.03 88888.00 2006-12-13 13:31:58.901 347 18171.83 78.91 52717.00 88888.00 2006-12-13 13:31:59.401 347 18171.84 78.86 52717.01 88888.00 2006-12-13 13:31:59.901 347 18171.89 78.86 52717.02 88888.00 2006-12-13 13:32:00.401 347 18171.78 78.81 52717.06 88888.00 2006-12-13 13:32:00.901 347 18171.84 78.73 52717.05 88888.00 2006-12-13 13:32:01.401 347 18171.88 78.74 52716.96 88888.00 2006-12-13 13:32:01.901 347 18171.77 78.73 52717.04 88888.00 2006-12-13 13:32:02.401 347 18171.61 78.67 52717.13 88888.00 2006-12-13 13:32:02.901 347 18171.58 78.63 52717.09 88888.00 2006-12-13 13:32:03.401 347 18171.55 78.49 52717.01 88888.00 2006-12-13 13:32:03.901 347 18171.45 78.41 52717.11 88888.00 2006-12-13 13:32:04.401 347 18171.63 78.49 52717.11 88888.00 2006-12-13 13:32:04.901 347 18171.68 78.55 52717.14 88888.00 2006-12-13 13:32:05.401 347 18171.60 78.53 52717.23 88888.00 2006-12-13 13:32:05.901 347 18171.55 78.61 52717.06 88888.00 2006-12-13 13:32:06.401 347 18171.52 78.51 52716.98 88888.00 2006-12-13 13:32:06.901 347 18171.44 78.53 52717.02 88888.00 2006-12-13 13:32:07.401 347 18171.46 78.57 52717.02 88888.00 2006-12-13 13:32:07.901 347 18171.45 78.56 52716.92 88888.00 2006-12-13 13:32:08.401 347 18171.39 78.61 52716.96 88888.00 2006-12-13 13:32:08.901 347 18171.35 78.62 52717.00 88888.00 2006-12-13 13:32:09.401 347 18171.40 78.58 52717.02 88888.00 2006-12-13 13:32:09.901 347 18171.35 78.66 52717.06 88888.00 2006-12-13 13:32:10.401 347 18171.28 78.63 52717.17 88888.00 2006-12-13 13:32:10.901 347 18171.13 78.65 52717.16 88888.00 2006-12-13 13:32:11.401 347 18171.12 78.68 52717.10 88888.00 2006-12-13 13:32:11.901 347 18171.12 78.68 52716.93 88888.00 2006-12-13 13:32:12.401 347 18171.11 78.65 52717.01 88888.00 2006-12-13 13:32:12.901 347 18171.04 78.69 52716.94 88888.00 2006-12-13 13:32:13.401 347 18171.08 78.68 52716.99 88888.00 2006-12-13 13:32:13.901 347 18171.12 78.67 52717.00 88888.00 2006-12-13 13:32:14.401 347 18171.07 78.61 52716.96 88888.00 2006-12-13 13:32:14.901 347 18170.96 78.65 52716.97 88888.00 2006-12-13 13:32:15.401 347 18170.98 78.65 52716.99 88888.00 2006-12-13 13:32:15.901 347 18170.99 78.70 52716.87 88888.00 2006-12-13 13:32:16.401 347 18170.99 78.68 52716.94 88888.00 2006-12-13 13:32:16.901 347 18170.89 78.73 52717.03 88888.00 2006-12-13 13:32:17.401 347 18170.71 78.73 52717.02 88888.00 2006-12-13 13:32:17.901 347 18170.60 78.68 52716.98 88888.00 2006-12-13 13:32:18.401 347 18170.71 78.73 52716.96 88888.00 2006-12-13 13:32:18.901 347 18170.66 78.71 52717.02 88888.00 2006-12-13 13:32:19.401 347 18170.60 78.71 52717.04 88888.00 2006-12-13 13:32:19.901 347 18170.60 78.69 52717.03 88888.00 2006-12-13 13:32:20.401 347 18170.69 78.67 52717.05 88888.00 2006-12-13 13:32:20.901 347 18170.79 78.69 52717.11 88888.00 2006-12-13 13:32:21.401 347 18170.91 78.75 52717.26 88888.00 2006-12-13 13:32:21.901 347 18170.76 78.78 52717.11 88888.00 2006-12-13 13:32:22.401 347 18170.59 78.78 52716.96 88888.00 2006-12-13 13:32:22.901 347 18170.61 78.72 52716.96 88888.00 2006-12-13 13:32:23.401 347 18170.70 78.71 52716.96 88888.00 2006-12-13 13:32:23.901 347 18170.64 78.70 52716.96 88888.00 2006-12-13 13:32:24.401 347 18170.77 78.71 52717.15 88888.00 2006-12-13 13:32:24.901 347 18170.73 78.72 52717.23 88888.00 2006-12-13 13:32:25.401 347 18170.70 78.72 52717.24 88888.00 2006-12-13 13:32:25.901 347 18170.67 78.70 52717.13 88888.00 2006-12-13 13:32:26.401 347 18170.66 78.73 52717.09 88888.00 2006-12-13 13:32:26.901 347 18170.66 78.77 52717.16 88888.00 2006-12-13 13:32:27.401 347 18170.67 78.77 52717.22 88888.00 2006-12-13 13:32:27.901 347 18170.67 78.84 52717.10 88888.00 2006-12-13 13:32:28.401 347 18170.66 78.94 52717.04 88888.00 2006-12-13 13:32:28.901 347 18170.56 78.97 52717.09 88888.00 2006-12-13 13:32:29.401 347 18170.42 78.92 52717.06 88888.00 2006-12-13 13:32:29.901 347 18170.39 78.88 52717.05 88888.00 2006-12-13 13:32:30.401 347 18170.31 78.86 52717.06 88888.00 2006-12-13 13:32:30.901 347 18170.38 78.78 52717.05 88888.00 2006-12-13 13:32:31.401 347 18170.46 78.79 52717.02 88888.00 2006-12-13 13:32:31.901 347 18170.58 78.84 52717.03 88888.00 2006-12-13 13:32:32.401 347 18170.65 78.86 52716.86 88888.00 2006-12-13 13:32:32.901 347 18170.69 78.95 52716.89 88888.00 2006-12-13 13:32:33.401 347 18170.69 78.95 52716.90 88888.00 2006-12-13 13:32:33.901 347 18170.74 79.00 52716.82 88888.00 2006-12-13 13:32:34.401 347 18170.67 78.95 52716.79 88888.00 2006-12-13 13:32:34.901 347 18170.68 78.79 52716.68 88888.00 2006-12-13 13:32:35.401 347 18170.65 78.66 52716.62 88888.00 2006-12-13 13:32:35.901 347 18170.56 78.75 52716.53 88888.00 2006-12-13 13:32:36.401 347 18170.64 78.75 52716.59 88888.00 2006-12-13 13:32:36.901 347 18170.70 78.74 52716.59 88888.00 2006-12-13 13:32:37.401 347 18170.78 78.74 52716.54 88888.00 2006-12-13 13:32:37.901 347 18170.69 78.75 52716.63 88888.00 2006-12-13 13:32:38.401 347 18170.61 78.77 52716.65 88888.00 2006-12-13 13:32:38.901 347 18170.61 78.78 52716.62 88888.00 2006-12-13 13:32:39.401 347 18170.73 78.72 52716.67 88888.00 2006-12-13 13:32:39.901 347 18170.77 78.80 52716.61 88888.00 2006-12-13 13:32:40.401 347 18170.81 78.83 52716.51 88888.00 2006-12-13 13:32:40.901 347 18170.81 78.89 52716.35 88888.00 2006-12-13 13:32:41.401 347 18170.73 78.87 52716.42 88888.00 2006-12-13 13:32:41.901 347 18170.74 78.78 52716.53 88888.00 2006-12-13 13:32:42.401 347 18170.68 78.84 52716.61 88888.00 2006-12-13 13:32:42.901 347 18170.86 78.79 52716.53 88888.00 2006-12-13 13:32:43.401 347 18170.77 78.72 52716.47 88888.00 2006-12-13 13:32:43.901 347 18170.77 78.77 52716.44 88888.00 2006-12-13 13:32:44.401 347 18170.74 78.72 52716.43 88888.00 2006-12-13 13:32:44.901 347 18170.86 78.76 52716.57 88888.00 2006-12-13 13:32:45.401 347 18170.92 78.86 52716.64 88888.00 2006-12-13 13:32:45.901 347 18170.93 78.87 52716.67 88888.00 2006-12-13 13:32:46.401 347 18171.07 78.79 52716.74 88888.00 2006-12-13 13:32:46.901 347 18171.07 78.78 52716.74 88888.00 2006-12-13 13:32:47.401 347 18171.11 78.99 52716.78 88888.00 2006-12-13 13:32:47.901 347 18171.00 79.02 52716.83 88888.00 2006-12-13 13:32:48.401 347 18170.90 79.00 52716.83 88888.00 2006-12-13 13:32:48.901 347 18170.92 79.06 52716.88 88888.00 2006-12-13 13:32:49.401 347 18171.06 79.08 52716.82 88888.00 2006-12-13 13:32:49.901 347 18171.10 79.06 52716.82 88888.00 2006-12-13 13:32:50.401 347 18171.02 79.03 52716.64 88888.00 2006-12-13 13:32:50.901 347 18170.91 79.09 52716.64 88888.00 2006-12-13 13:32:51.401 347 18170.93 79.13 52716.69 88888.00 2006-12-13 13:32:51.901 347 18170.96 79.12 52716.67 88888.00 2006-12-13 13:32:52.401 347 18171.06 79.19 52716.68 88888.00 2006-12-13 13:32:52.901 347 18171.12 79.18 52716.73 88888.00 2006-12-13 13:32:53.401 347 18171.17 79.20 52716.69 88888.00 2006-12-13 13:32:53.901 347 18171.11 79.32 52716.70 88888.00 2006-12-13 13:32:54.401 347 18171.11 79.23 52716.68 88888.00 2006-12-13 13:32:54.901 347 18170.90 79.20 52716.70 88888.00 2006-12-13 13:32:55.401 347 18170.90 79.24 52716.79 88888.00 2006-12-13 13:32:55.901 347 18171.09 79.22 52716.87 88888.00 2006-12-13 13:32:56.401 347 18171.07 79.19 52716.97 88888.00 2006-12-13 13:32:56.901 347 18170.88 79.22 52716.93 88888.00 2006-12-13 13:32:57.401 347 18170.88 79.24 52716.74 88888.00 2006-12-13 13:32:57.901 347 18170.99 79.20 52716.65 88888.00 2006-12-13 13:32:58.401 347 18171.03 79.25 52716.71 88888.00 2006-12-13 13:32:58.901 347 18171.08 79.30 52716.82 88888.00 2006-12-13 13:32:59.401 347 18170.99 79.31 52716.87 88888.00 2006-12-13 13:32:59.901 347 18170.95 79.30 52716.85 88888.00 2006-12-13 13:33:00.401 347 18170.97 79.28 52716.98 88888.00 2006-12-13 13:33:00.901 347 18171.06 79.28 52717.01 88888.00 2006-12-13 13:33:01.401 347 18171.13 79.21 52716.86 88888.00 2006-12-13 13:33:01.901 347 18171.26 79.17 52716.78 88888.00 2006-12-13 13:33:02.401 347 18171.17 79.16 52716.74 88888.00 2006-12-13 13:33:02.901 347 18171.24 79.08 52716.82 88888.00 2006-12-13 13:33:03.401 347 18171.23 78.94 52716.78 88888.00 2006-12-13 13:33:03.901 347 18171.33 78.91 52716.69 88888.00 2006-12-13 13:33:04.401 347 18171.37 78.92 52716.64 88888.00 2006-12-13 13:33:04.901 347 18171.30 78.91 52716.67 88888.00 2006-12-13 13:33:05.401 347 18171.33 79.03 52716.76 88888.00 2006-12-13 13:33:05.901 347 18171.40 78.99 52716.89 88888.00 2006-12-13 13:33:06.401 347 18171.40 79.00 52716.89 88888.00 2006-12-13 13:33:06.901 347 18171.35 79.00 52716.88 88888.00 2006-12-13 13:33:07.401 347 18171.34 79.01 52716.90 88888.00 2006-12-13 13:33:07.901 347 18171.35 79.08 52717.06 88888.00 2006-12-13 13:33:08.401 347 18171.41 79.10 52717.10 88888.00 2006-12-13 13:33:08.901 347 18171.35 79.04 52717.04 88888.00 2006-12-13 13:33:09.401 347 18171.30 79.05 52717.09 88888.00 2006-12-13 13:33:09.901 347 18171.45 79.08 52717.13 88888.00 2006-12-13 13:33:10.401 347 18171.52 79.08 52717.06 88888.00 2006-12-13 13:33:10.901 347 18171.44 79.14 52716.99 88888.00 2006-12-13 13:33:11.401 347 18171.49 79.16 52716.93 88888.00 2006-12-13 13:33:11.901 347 18171.49 79.11 52716.92 88888.00 2006-12-13 13:33:12.401 347 18171.46 79.13 52717.03 88888.00 2006-12-13 13:33:12.901 347 18171.47 79.24 52717.12 88888.00 2006-12-13 13:33:13.401 347 18171.49 79.39 52717.02 88888.00 2006-12-13 13:33:13.901 347 18171.58 79.39 52717.15 88888.00 2006-12-13 13:33:14.401 347 18171.63 79.38 52717.06 88888.00 2006-12-13 13:33:14.901 347 18171.60 79.40 52717.02 88888.00 2006-12-13 13:33:15.401 347 18171.58 79.43 52717.03 88888.00 2006-12-13 13:33:15.901 347 18171.53 79.41 52717.01 88888.00 2006-12-13 13:33:16.401 347 18171.55 79.41 52716.99 88888.00 2006-12-13 13:33:16.901 347 18171.52 79.39 52716.97 88888.00 2006-12-13 13:33:17.401 347 18171.56 79.38 52716.99 88888.00 2006-12-13 13:33:17.901 347 18171.50 79.36 52717.06 88888.00 2006-12-13 13:33:18.401 347 18171.50 79.43 52717.17 88888.00 2006-12-13 13:33:18.901 347 18171.55 79.47 52717.26 88888.00 2006-12-13 13:33:19.401 347 18171.52 79.44 52717.19 88888.00 2006-12-13 13:33:19.901 347 18171.50 79.46 52717.06 88888.00 2006-12-13 13:33:20.401 347 18171.45 79.45 52717.20 88888.00 2006-12-13 13:33:20.901 347 18171.42 79.44 52717.25 88888.00 2006-12-13 13:33:21.401 347 18171.40 79.37 52717.29 88888.00 2006-12-13 13:33:21.901 347 18171.34 79.33 52717.23 88888.00 2006-12-13 13:33:22.401 347 18171.26 79.40 52717.14 88888.00 2006-12-13 13:33:22.901 347 18171.23 79.49 52717.19 88888.00 2006-12-13 13:33:23.401 347 18171.34 79.41 52717.39 88888.00 2006-12-13 13:33:23.901 347 18171.39 79.22 52717.51 88888.00 2006-12-13 13:33:24.401 347 18171.28 79.17 52717.47 88888.00 2006-12-13 13:33:24.901 347 18171.30 79.25 52717.41 88888.00 2006-12-13 13:33:25.401 347 18171.29 79.31 52717.43 88888.00 2006-12-13 13:33:25.901 347 18171.32 79.22 52717.37 88888.00 2006-12-13 13:33:26.401 347 18171.43 79.21 52717.27 88888.00 2006-12-13 13:33:26.901 347 18171.43 79.30 52717.21 88888.00 2006-12-13 13:33:27.401 347 18171.33 79.33 52717.29 88888.00 2006-12-13 13:33:27.901 347 18171.12 79.32 52717.31 88888.00 2006-12-13 13:33:28.401 347 18171.04 79.38 52717.32 88888.00 2006-12-13 13:33:28.901 347 18171.19 79.47 52717.38 88888.00 2006-12-13 13:33:29.401 347 18171.13 79.38 52717.37 88888.00 2006-12-13 13:33:29.901 347 18170.97 79.28 52717.39 88888.00 2006-12-13 13:33:30.401 347 18171.09 79.34 52717.37 88888.00 2006-12-13 13:33:30.901 347 18171.07 79.29 52717.50 88888.00 2006-12-13 13:33:31.401 347 18171.06 79.25 52717.47 88888.00 2006-12-13 13:33:31.901 347 18170.88 79.13 52717.41 88888.00 2006-12-13 13:33:32.401 347 18170.73 79.21 52717.47 88888.00 2006-12-13 13:33:32.901 347 18170.69 79.32 52717.43 88888.00 2006-12-13 13:33:33.401 347 18170.61 79.38 52717.40 88888.00 2006-12-13 13:33:33.901 347 18170.37 79.38 52717.33 88888.00 2006-12-13 13:33:34.401 347 18170.38 79.39 52717.38 88888.00 2006-12-13 13:33:34.901 347 18170.48 79.35 52717.39 88888.00 2006-12-13 13:33:35.401 347 18170.38 79.37 52717.44 88888.00 2006-12-13 13:33:35.901 347 18170.27 79.37 52717.54 88888.00 2006-12-13 13:33:36.401 347 18170.39 79.38 52717.54 88888.00 2006-12-13 13:33:36.901 347 18170.30 79.46 52717.71 88888.00 2006-12-13 13:33:37.401 347 18170.17 79.50 52717.72 88888.00 2006-12-13 13:33:37.901 347 18170.23 79.59 52717.71 88888.00 2006-12-13 13:33:38.401 347 18170.14 79.56 52717.54 88888.00 2006-12-13 13:33:38.901 347 18169.98 79.50 52717.35 88888.00 2006-12-13 13:33:39.401 347 18169.85 79.54 52717.44 88888.00 2006-12-13 13:33:39.901 347 18169.81 79.61 52717.50 88888.00 2006-12-13 13:33:40.401 347 18169.88 79.58 52717.64 88888.00 2006-12-13 13:33:40.901 347 18169.95 79.61 52717.69 88888.00 2006-12-13 13:33:41.401 347 18170.12 79.70 52717.64 88888.00 2006-12-13 13:33:41.901 347 18170.20 79.78 52717.64 88888.00 2006-12-13 13:33:42.401 347 18170.17 79.82 52717.62 88888.00 2006-12-13 13:33:42.901 347 18170.15 79.78 52717.56 88888.00 2006-12-13 13:33:43.401 347 18170.00 79.84 52717.43 88888.00 2006-12-13 13:33:43.901 347 18170.34 79.91 52717.33 88888.00 2006-12-13 13:33:44.401 347 18170.91 79.96 52717.41 88888.00 2006-12-13 13:33:44.901 347 18170.32 80.07 52717.49 88888.00 2006-12-13 13:33:45.401 347 18169.97 80.15 52717.51 88888.00 2006-12-13 13:33:45.901 347 18169.80 80.23 52717.61 88888.00 2006-12-13 13:33:46.401 347 18169.82 80.24 52717.68 88888.00 2006-12-13 13:33:46.901 347 18169.83 80.30 52717.57 88888.00 2006-12-13 13:33:47.401 347 18169.74 80.41 52717.39 88888.00 2006-12-13 13:33:47.901 347 18169.77 80.43 52717.40 88888.00 2006-12-13 13:33:48.401 347 18169.82 80.44 52717.56 88888.00 2006-12-13 13:33:48.901 347 18169.84 80.45 52717.58 88888.00 2006-12-13 13:33:49.401 347 18169.68 80.44 52717.52 88888.00 2006-12-13 13:33:49.901 347 18169.56 80.47 52717.52 88888.00 2006-12-13 13:33:50.401 347 18169.56 80.45 52717.54 88888.00 2006-12-13 13:33:50.901 347 18169.54 80.45 52717.52 88888.00 2006-12-13 13:33:51.401 347 18169.48 80.51 52717.62 88888.00 2006-12-13 13:33:51.901 347 18169.55 80.50 52717.59 88888.00 2006-12-13 13:33:52.401 347 18169.61 80.50 52717.56 88888.00 2006-12-13 13:33:52.901 347 18169.55 80.48 52717.51 88888.00 2006-12-13 13:33:53.401 347 18169.56 80.45 52717.40 88888.00 2006-12-13 13:33:53.901 347 18169.61 80.50 52717.41 88888.00 2006-12-13 13:33:54.401 347 18169.47 80.45 52717.49 88888.00 2006-12-13 13:33:54.901 347 18169.48 80.43 52717.40 88888.00 2006-12-13 13:33:55.401 347 18169.49 80.42 52717.51 88888.00 2006-12-13 13:33:55.901 347 18169.37 80.41 52717.49 88888.00 2006-12-13 13:33:56.401 347 18169.44 80.35 52717.52 88888.00 2006-12-13 13:33:56.901 347 18169.55 80.38 52717.51 88888.00 2006-12-13 13:33:57.401 347 18169.54 80.38 52717.41 88888.00 2006-12-13 13:33:57.901 347 18169.60 80.42 52717.41 88888.00 2006-12-13 13:33:58.401 347 18169.50 80.35 52717.39 88888.00 2006-12-13 13:33:58.901 347 18169.47 80.36 52717.21 88888.00 2006-12-13 13:33:59.401 347 18169.46 80.34 52717.16 88888.00 2006-12-13 13:33:59.901 347 18169.46 80.29 52717.32 88888.00 2006-12-13 13:34:00.401 347 18169.54 80.25 52717.26 88888.00 2006-12-13 13:34:00.901 347 18169.50 80.25 52717.19 88888.00 2006-12-13 13:34:01.401 347 18169.45 80.23 52717.23 88888.00 2006-12-13 13:34:01.901 347 18169.51 80.21 52717.32 88888.00 2006-12-13 13:34:02.401 347 18169.51 80.30 52717.27 88888.00 2006-12-13 13:34:02.901 347 18169.52 80.30 52717.23 88888.00 2006-12-13 13:34:03.401 347 18169.65 80.31 52717.22 88888.00 2006-12-13 13:34:03.901 347 18169.71 80.32 52717.15 88888.00 2006-12-13 13:34:04.401 347 18169.65 80.31 52717.19 88888.00 2006-12-13 13:34:04.901 347 18169.70 80.17 52717.14 88888.00 2006-12-13 13:34:05.401 347 18169.67 80.13 52717.05 88888.00 2006-12-13 13:34:05.901 347 18169.67 80.18 52717.03 88888.00 2006-12-13 13:34:06.401 347 18169.67 80.18 52717.21 88888.00 2006-12-13 13:34:06.901 347 18169.58 80.19 52717.29 88888.00 2006-12-13 13:34:07.401 347 18169.65 80.23 52717.31 88888.00 2006-12-13 13:34:07.901 347 18169.92 80.22 52717.31 88888.00 2006-12-13 13:34:08.401 347 18169.88 80.22 52717.33 88888.00 2006-12-13 13:34:08.901 347 18169.79 80.22 52717.29 88888.00 2006-12-13 13:34:09.401 347 18169.80 80.22 52717.25 88888.00 2006-12-13 13:34:09.901 347 18169.72 80.24 52717.27 88888.00 2006-12-13 13:34:10.401 347 18169.71 80.33 52717.23 88888.00 2006-12-13 13:34:10.901 347 18169.85 80.29 52717.29 88888.00 2006-12-13 13:34:11.401 347 18169.93 80.31 52717.27 88888.00 2006-12-13 13:34:11.901 347 18169.76 80.35 52717.20 88888.00 2006-12-13 13:34:12.401 347 18169.83 80.33 52717.26 88888.00 2006-12-13 13:34:12.901 347 18169.95 80.30 52717.29 88888.00 2006-12-13 13:34:13.401 347 18170.02 80.33 52717.40 88888.00 2006-12-13 13:34:13.901 347 18169.90 80.42 52717.26 88888.00 2006-12-13 13:34:14.401 347 18170.05 80.42 52717.20 88888.00 2006-12-13 13:34:14.901 347 18170.11 80.47 52717.22 88888.00 2006-12-13 13:34:15.401 347 18170.13 80.46 52717.27 88888.00 2006-12-13 13:34:15.901 347 18170.17 80.49 52717.31 88888.00 2006-12-13 13:34:16.401 347 18170.20 80.48 52717.33 88888.00 2006-12-13 13:34:16.901 347 18170.21 80.48 52717.13 88888.00 2006-12-13 13:34:17.401 347 18170.36 80.51 52717.03 88888.00 2006-12-13 13:34:17.901 347 18170.52 80.49 52716.92 88888.00 2006-12-13 13:34:18.401 347 18170.43 80.52 52717.00 88888.00 2006-12-13 13:34:18.901 347 18170.50 80.49 52716.99 88888.00 2006-12-13 13:34:19.401 347 18170.43 80.45 52716.92 88888.00 2006-12-13 13:34:19.901 347 18170.34 80.47 52716.97 88888.00 2006-12-13 13:34:20.401 347 18170.41 80.50 52717.00 88888.00 2006-12-13 13:34:20.901 347 18170.47 80.49 52716.91 88888.00 2006-12-13 13:34:21.401 347 18170.53 80.50 52716.91 88888.00 2006-12-13 13:34:21.901 347 18170.63 80.45 52716.97 88888.00 2006-12-13 13:34:22.401 347 18170.68 80.37 52716.88 88888.00 2006-12-13 13:34:22.901 347 18170.64 80.42 52716.82 88888.00 2006-12-13 13:34:23.401 347 18170.76 80.45 52716.94 88888.00 2006-12-13 13:34:23.901 347 18170.68 80.40 52717.00 88888.00 2006-12-13 13:34:24.401 347 18170.69 80.38 52717.02 88888.00 2006-12-13 13:34:24.901 347 18170.76 80.39 52716.99 88888.00 2006-12-13 13:34:25.401 347 18170.81 80.30 52716.92 88888.00 2006-12-13 13:34:25.901 347 18170.80 80.32 52716.99 88888.00 2006-12-13 13:34:26.401 347 18170.71 80.29 52717.08 88888.00 2006-12-13 13:34:26.901 347 18170.78 80.30 52717.02 88888.00 2006-12-13 13:34:27.401 347 18170.88 80.30 52717.04 88888.00 2006-12-13 13:34:27.901 347 18170.98 80.32 52717.12 88888.00 2006-12-13 13:34:28.401 347 18170.97 80.26 52717.19 88888.00 2006-12-13 13:34:28.901 347 18171.01 80.21 52717.10 88888.00 2006-12-13 13:34:29.401 347 18171.01 80.11 52717.06 88888.00 2006-12-13 13:34:29.901 347 18170.95 80.06 52717.14 88888.00 2006-12-13 13:34:30.401 347 18170.84 79.95 52717.20 88888.00 2006-12-13 13:34:30.901 347 18170.81 79.90 52717.20 88888.00 2006-12-13 13:34:31.401 347 18170.80 79.88 52717.29 88888.00 2006-12-13 13:34:31.901 347 18170.75 79.83 52717.31 88888.00 2006-12-13 13:34:32.401 347 18170.73 79.85 52717.20 88888.00 2006-12-13 13:34:32.901 347 18170.80 79.80 52717.14 88888.00 2006-12-13 13:34:33.401 347 18170.79 79.77 52717.13 88888.00 2006-12-13 13:34:33.901 347 18170.70 79.76 52717.09 88888.00 2006-12-13 13:34:34.401 347 18170.69 79.71 52717.12 88888.00 2006-12-13 13:34:34.901 347 18170.78 79.65 52717.21 88888.00 2006-12-13 13:34:35.401 347 18170.78 79.61 52717.24 88888.00 2006-12-13 13:34:35.901 347 18170.89 79.61 52717.13 88888.00 2006-12-13 13:34:36.401 347 18170.97 79.57 52717.04 88888.00 2006-12-13 13:34:36.901 347 18170.84 79.63 52716.99 88888.00 2006-12-13 13:34:37.401 347 18170.79 79.61 52717.00 88888.00 2006-12-13 13:34:37.901 347 18170.75 79.55 52717.03 88888.00 2006-12-13 13:34:38.401 347 18170.73 79.53 52717.10 88888.00 2006-12-13 13:34:38.901 347 18170.73 79.56 52717.13 88888.00 2006-12-13 13:34:39.401 347 18170.70 79.59 52717.17 88888.00 2006-12-13 13:34:39.901 347 18170.70 79.58 52717.20 88888.00 2006-12-13 13:34:40.401 347 18170.84 79.61 52717.09 88888.00 2006-12-13 13:34:40.901 347 18170.64 79.65 52717.19 88888.00 2006-12-13 13:34:41.401 347 18170.50 79.66 52717.28 88888.00 2006-12-13 13:34:41.901 347 18170.41 79.75 52717.28 88888.00 2006-12-13 13:34:42.401 347 18170.35 79.70 52717.31 88888.00 2006-12-13 13:34:42.901 347 18170.36 79.63 52717.26 88888.00 2006-12-13 13:34:43.401 347 18170.35 79.64 52717.23 88888.00 2006-12-13 13:34:43.901 347 18170.35 79.71 52717.15 88888.00 2006-12-13 13:34:44.401 347 18170.15 79.73 52717.22 88888.00 2006-12-13 13:34:44.901 347 18170.12 79.82 52717.37 88888.00 2006-12-13 13:34:45.401 347 18170.01 79.79 52717.36 88888.00 2006-12-13 13:34:45.901 347 18169.95 79.84 52717.44 88888.00 2006-12-13 13:34:46.401 347 18169.93 79.96 52717.37 88888.00 2006-12-13 13:34:46.901 347 18169.89 79.96 52717.31 88888.00 2006-12-13 13:34:47.401 347 18169.71 80.07 52717.27 88888.00 2006-12-13 13:34:47.901 347 18169.63 80.25 52717.31 88888.00 2006-12-13 13:34:48.401 347 18169.73 80.30 52717.43 88888.00 2006-12-13 13:34:48.901 347 18169.70 80.35 52717.62 88888.00 2006-12-13 13:34:49.401 347 18169.61 80.34 52717.58 88888.00 2006-12-13 13:34:49.901 347 18169.39 80.45 52717.45 88888.00 2006-12-13 13:34:50.401 347 18169.32 80.50 52717.43 88888.00 2006-12-13 13:34:50.901 347 18169.34 80.59 52717.44 88888.00 2006-12-13 13:34:51.401 347 18169.24 80.64 52717.58 88888.00 2006-12-13 13:34:51.901 347 18169.13 80.70 52717.51 88888.00 2006-12-13 13:34:52.401 347 18169.06 80.81 52717.31 88888.00 2006-12-13 13:34:52.901 347 18169.05 80.86 52717.23 88888.00 2006-12-13 13:34:53.401 347 18169.02 80.88 52717.37 88888.00 2006-12-13 13:34:53.901 347 18169.08 80.91 52717.51 88888.00 2006-12-13 13:34:54.401 347 18168.93 80.98 52717.62 88888.00 2006-12-13 13:34:54.901 347 18168.95 81.00 52717.51 88888.00 2006-12-13 13:34:55.398 347 18169.01 80.96 52717.50 88888.00 2006-12-13 13:34:55.908 347 18168.95 81.09 52717.46 88888.00 2006-12-13 13:34:56.408 347 18168.89 81.16 52717.26 88888.00 2006-12-13 13:34:56.908 347 18168.93 81.14 52717.28 88888.00 2006-12-13 13:34:57.408 347 18169.02 81.19 52717.39 88888.00 2006-12-13 13:34:57.908 347 18168.87 81.22 52717.44 88888.00 2006-12-13 13:34:58.408 347 18169.08 81.16 52717.33 88888.00 2006-12-13 13:34:58.908 347 18169.05 81.23 52717.34 88888.00 2006-12-13 13:34:59.408 347 18169.08 81.22 52717.32 88888.00 2006-12-13 13:34:59.908 347 18169.12 81.09 52717.36 88888.00 2006-12-13 13:35:00.408 347 18169.00 81.04 52717.39 88888.00 2006-12-13 13:35:00.908 347 18169.17 80.98 52717.40 88888.00 2006-12-13 13:35:01.408 347 18169.35 80.91 52717.57 88888.00 2006-12-13 13:35:01.908 347 18169.54 80.84 52717.56 88888.00 2006-12-13 13:35:02.408 347 18169.38 80.76 52717.32 88888.00 2006-12-13 13:35:02.908 347 18169.35 80.73 52717.25 88888.00 2006-12-13 13:35:03.408 347 18169.37 80.78 52717.33 88888.00 2006-12-13 13:35:03.908 347 18169.39 80.84 52717.24 88888.00 2006-12-13 13:35:04.408 347 18169.52 80.78 52717.23 88888.00 2006-12-13 13:35:04.908 347 18169.49 80.61 52717.31 88888.00 2006-12-13 13:35:05.408 347 18169.58 80.44 52717.19 88888.00 2006-12-13 13:35:05.908 347 18169.72 80.38 52717.23 88888.00 2006-12-13 13:35:06.408 347 18169.80 80.33 52717.26 88888.00 2006-12-13 13:35:06.908 347 18169.72 80.29 52717.17 88888.00 2006-12-13 13:35:07.408 347 18169.82 80.18 52717.16 88888.00 2006-12-13 13:35:07.908 347 18170.03 80.06 52717.13 88888.00 2006-12-13 13:35:08.408 347 18169.84 79.94 52717.19 88888.00 2006-12-13 13:35:08.908 347 18169.85 79.97 52717.10 88888.00 2006-12-13 13:35:09.408 347 18169.87 79.92 52716.97 88888.00 2006-12-13 13:35:09.908 347 18169.88 79.94 52716.93 88888.00 2006-12-13 13:35:10.408 347 18169.90 79.96 52716.88 88888.00 2006-12-13 13:35:10.908 347 18169.99 79.85 52716.87 88888.00 2006-12-13 13:35:11.408 347 18170.12 79.78 52716.93 88888.00 2006-12-13 13:35:11.908 347 18170.09 79.82 52716.92 88888.00 2006-12-13 13:35:12.408 347 18170.03 79.82 52716.93 88888.00 2006-12-13 13:35:12.908 347 18170.13 79.76 52716.97 88888.00 2006-12-13 13:35:13.408 347 18170.19 79.77 52716.90 88888.00 2006-12-13 13:35:13.908 347 18170.17 79.77 52716.88 88888.00 2006-12-13 13:35:14.408 347 18170.10 79.81 52716.94 88888.00 2006-12-13 13:35:14.908 347 18170.13 79.87 52717.02 88888.00 2006-12-13 13:35:15.408 347 18170.15 79.96 52716.98 88888.00 2006-12-13 13:35:15.908 347 18170.11 80.03 52716.93 88888.00 2006-12-13 13:35:16.408 347 18170.11 80.00 52716.90 88888.00 2006-12-13 13:35:16.908 347 18170.08 80.04 52716.89 88888.00 2006-12-13 13:35:17.408 347 18170.04 80.12 52717.00 88888.00 2006-12-13 13:35:17.908 347 18170.10 80.18 52717.08 88888.00 2006-12-13 13:35:18.408 347 18170.05 80.15 52717.10 88888.00 2006-12-13 13:35:18.908 347 18169.97 80.30 52717.13 88888.00 2006-12-13 13:35:19.408 347 18169.94 80.38 52717.23 88888.00 2006-12-13 13:35:19.908 347 18169.91 80.41 52717.25 88888.00 2006-12-13 13:35:20.408 347 18169.92 80.45 52717.23 88888.00 2006-12-13 13:35:20.908 347 18169.85 80.54 52717.29 88888.00 2006-12-13 13:35:21.408 347 18169.84 80.47 52717.28 88888.00 2006-12-13 13:35:21.908 347 18169.81 80.46 52717.33 88888.00 2006-12-13 13:35:22.408 347 18169.76 80.53 52717.29 88888.00 2006-12-13 13:35:22.908 347 18169.74 80.63 52717.31 88888.00 2006-12-13 13:35:23.408 347 18169.66 80.74 52717.32 88888.00 2006-12-13 13:35:23.908 347 18169.61 80.85 52717.35 88888.00 2006-12-13 13:35:24.408 347 18169.62 80.89 52717.29 88888.00 2006-12-13 13:35:24.908 347 18169.71 80.91 52717.20 88888.00 2006-12-13 13:35:25.408 347 18169.72 80.95 52717.28 88888.00 2006-12-13 13:35:25.908 347 18169.70 80.98 52717.35 88888.00 2006-12-13 13:35:26.408 347 18169.71 80.99 52717.29 88888.00 2006-12-13 13:35:26.908 347 18169.72 80.95 52717.35 88888.00 2006-12-13 13:35:27.408 347 18169.82 80.97 52717.38 88888.00 2006-12-13 13:35:27.908 347 18169.88 81.01 52717.48 88888.00 2006-12-13 13:35:28.408 347 18169.85 81.16 52717.52 88888.00 2006-12-13 13:35:28.908 347 18169.87 81.24 52717.57 88888.00 2006-12-13 13:35:29.408 347 18169.91 81.25 52717.49 88888.00 2006-12-13 13:35:29.908 347 18169.92 81.30 52717.40 88888.00 2006-12-13 13:35:30.408 347 18169.82 81.36 52717.43 88888.00 2006-12-13 13:35:30.908 347 18169.76 81.39 52717.45 88888.00 2006-12-13 13:35:31.408 347 18169.72 81.28 52717.34 88888.00 2006-12-13 13:35:31.908 347 18169.74 81.31 52717.22 88888.00 2006-12-13 13:35:32.408 347 18169.78 81.28 52717.31 88888.00 2006-12-13 13:35:32.908 347 18169.84 81.18 52717.40 88888.00 2006-12-13 13:35:33.408 347 18169.80 81.20 52717.28 88888.00 2006-12-13 13:35:33.908 347 18169.85 81.21 52717.14 88888.00 2006-12-13 13:35:34.408 347 18169.87 81.15 52717.14 88888.00 2006-12-13 13:35:34.908 347 18169.79 81.13 52717.19 88888.00 2006-12-13 13:35:35.408 347 18169.74 81.20 52717.13 88888.00 2006-12-13 13:35:35.908 347 18169.74 81.18 52717.11 88888.00 2006-12-13 13:35:36.408 347 18169.66 81.13 52717.19 88888.00 2006-12-13 13:35:36.908 347 18169.76 81.09 52717.15 88888.00 2006-12-13 13:35:37.408 347 18169.81 81.02 52717.16 88888.00 2006-12-13 13:35:37.908 347 18169.98 81.01 52717.16 88888.00 2006-12-13 13:35:38.408 347 18170.04 81.05 52717.09 88888.00 2006-12-13 13:35:38.908 347 18169.94 81.08 52717.03 88888.00 2006-12-13 13:35:39.408 347 18169.94 81.08 52716.97 88888.00 2006-12-13 13:35:39.908 347 18169.98 81.14 52716.85 88888.00 2006-12-13 13:35:40.408 347 18170.03 81.11 52716.86 88888.00 2006-12-13 13:35:40.908 347 18170.08 81.10 52716.92 88888.00 2006-12-13 13:35:41.408 347 18169.99 81.09 52716.97 88888.00 2006-12-13 13:35:41.908 347 18169.97 81.07 52717.00 88888.00 2006-12-13 13:35:42.408 347 18170.00 81.11 52716.96 88888.00 2006-12-13 13:35:42.908 347 18170.06 81.18 52717.05 88888.00 2006-12-13 13:35:43.408 347 18170.16 81.17 52717.09 88888.00 2006-12-13 13:35:43.908 347 18170.15 81.07 52717.05 88888.00 2006-12-13 13:35:44.408 347 18170.06 81.03 52716.97 88888.00 2006-12-13 13:35:44.908 347 18170.09 81.02 52717.04 88888.00 2006-12-13 13:35:45.408 347 18169.91 81.04 52717.10 88888.00 2006-12-13 13:35:45.908 347 18169.82 81.06 52717.19 88888.00 2006-12-13 13:35:46.408 347 18169.88 81.10 52717.10 88888.00 2006-12-13 13:35:46.908 347 18169.82 81.17 52717.09 88888.00 2006-12-13 13:35:47.408 347 18169.82 81.20 52717.05 88888.00 2006-12-13 13:35:47.908 347 18170.00 81.10 52717.05 88888.00 2006-12-13 13:35:48.408 347 18170.08 81.09 52717.12 88888.00 2006-12-13 13:35:48.908 347 18170.01 80.97 52717.25 88888.00 2006-12-13 13:35:49.408 347 18170.11 81.00 52717.26 88888.00 2006-12-13 13:35:49.908 347 18170.16 81.11 52717.33 88888.00 2006-12-13 13:35:50.408 347 18170.14 81.30 52717.15 88888.00 2006-12-13 13:35:50.908 347 18170.09 81.33 52717.10 88888.00 2006-12-13 13:35:51.408 347 18170.17 81.25 52717.03 88888.00 2006-12-13 13:35:51.908 347 18170.02 81.10 52717.15 88888.00 2006-12-13 13:35:52.408 347 18170.08 81.07 52717.22 88888.00 2006-12-13 13:35:52.908 347 18170.23 81.04 52717.22 88888.00 2006-12-13 13:35:53.408 347 18170.26 81.09 52717.27 88888.00 2006-12-13 13:35:53.908 347 18170.15 81.06 52717.27 88888.00 2006-12-13 13:35:54.408 347 18170.14 81.06 52717.24 88888.00 2006-12-13 13:35:54.908 347 18170.20 81.00 52717.24 88888.00 2006-12-13 13:35:55.408 347 18170.27 81.04 52717.28 88888.00 2006-12-13 13:35:55.908 347 18170.22 80.95 52717.31 88888.00 2006-12-13 13:35:56.408 347 18170.25 80.94 52717.37 88888.00 2006-12-13 13:35:56.908 347 18170.24 80.96 52717.37 88888.00 2006-12-13 13:35:57.408 347 18170.22 81.03 52717.32 88888.00 2006-12-13 13:35:57.908 347 18170.25 81.06 52717.26 88888.00 2006-12-13 13:35:58.408 347 18170.25 81.09 52717.23 88888.00 2006-12-13 13:35:58.908 347 18170.26 81.01 52717.13 88888.00 2006-12-13 13:35:59.408 347 18170.24 80.98 52717.12 88888.00 2006-12-13 13:35:59.908 347 18170.16 80.99 52717.23 88888.00 2006-12-13 13:36:00.408 347 18170.12 80.97 52717.33 88888.00 2006-12-13 13:36:00.908 347 18170.17 80.94 52717.27 88888.00 2006-12-13 13:36:01.408 347 18170.31 80.95 52717.20 88888.00 2006-12-13 13:36:01.908 347 18170.36 80.90 52717.14 88888.00 2006-12-13 13:36:02.408 347 18170.47 80.85 52717.04 88888.00 2006-12-13 13:36:02.908 347 18170.39 80.77 52717.00 88888.00 2006-12-13 13:36:03.408 347 18170.31 80.75 52716.94 88888.00 2006-12-13 13:36:03.908 347 18170.32 80.79 52716.91 88888.00 2006-12-13 13:36:04.408 347 18170.44 80.85 52716.93 88888.00 2006-12-13 13:36:04.908 347 18170.46 80.81 52716.97 88888.00 2006-12-13 13:36:05.408 347 18170.53 80.78 52716.97 88888.00 2006-12-13 13:36:05.908 347 18170.54 80.79 52717.01 88888.00 2006-12-13 13:36:06.408 347 18170.41 80.78 52716.88 88888.00 2006-12-13 13:36:06.908 347 18170.53 80.81 52716.81 88888.00 2006-12-13 13:36:07.408 347 18170.60 80.81 52716.81 88888.00 2006-12-13 13:36:07.908 347 18170.56 80.74 52716.85 88888.00 2006-12-13 13:36:08.408 347 18170.59 80.72 52716.86 88888.00 2006-12-13 13:36:08.908 347 18170.43 80.76 52716.91 88888.00 2006-12-13 13:36:09.408 347 18170.33 80.77 52717.00 88888.00 2006-12-13 13:36:09.908 347 18170.28 80.81 52716.92 88888.00 2006-12-13 13:36:10.408 347 18170.30 80.80 52716.91 88888.00 2006-12-13 13:36:10.908 347 18170.22 80.91 52717.01 88888.00 2006-12-13 13:36:11.408 347 18170.24 80.91 52717.06 88888.00 2006-12-13 13:36:11.908 347 18170.26 81.02 52717.08 88888.00 2006-12-13 13:36:12.408 347 18170.35 81.05 52717.12 88888.00 2006-12-13 13:36:12.908 347 18170.44 80.89 52717.19 88888.00 2006-12-13 13:36:13.408 347 18170.48 80.71 52717.23 88888.00 2006-12-13 13:36:13.908 347 18170.44 80.77 52717.28 88888.00 2006-12-13 13:36:14.408 347 18170.33 80.88 52717.32 88888.00 2006-12-13 13:36:14.908 347 18170.34 80.94 52717.26 88888.00 2006-12-13 13:36:15.408 347 18170.28 80.98 52717.29 88888.00 2006-12-13 13:36:15.908 347 18170.19 81.00 52717.35 88888.00 2006-12-13 13:36:16.408 347 18170.11 81.12 52717.36 88888.00 2006-12-13 13:36:16.908 347 18169.98 81.24 52717.28 88888.00 2006-12-13 13:36:17.408 347 18169.88 81.22 52717.25 88888.00 2006-12-13 13:36:17.908 347 18169.81 81.21 52717.34 88888.00 2006-12-13 13:36:18.408 347 18169.67 81.34 52717.45 88888.00 2006-12-13 13:36:18.908 347 18169.56 81.39 52717.44 88888.00 2006-12-13 13:36:19.408 347 18169.60 81.40 52717.48 88888.00 2006-12-13 13:36:19.908 347 18169.66 81.41 52717.49 88888.00 2006-12-13 13:36:20.408 347 18169.62 81.53 52717.60 88888.00 2006-12-13 13:36:20.908 347 18169.49 81.55 52717.75 88888.00 2006-12-13 13:36:21.408 347 18169.41 81.51 52717.69 88888.00 2006-12-13 13:36:21.908 347 18169.29 81.59 52717.51 88888.00 2006-12-13 13:36:22.408 347 18169.22 81.51 52717.50 88888.00 2006-12-13 13:36:22.908 347 18169.14 81.50 52717.48 88888.00 2006-12-13 13:36:23.408 347 18169.13 81.50 52717.51 88888.00 2006-12-13 13:36:23.908 347 18169.05 81.64 52717.55 88888.00 2006-12-13 13:36:24.408 347 18169.06 81.64 52717.52 88888.00 2006-12-13 13:36:24.908 347 18169.02 81.72 52717.55 88888.00 2006-12-13 13:36:25.408 347 18168.93 81.78 52717.51 88888.00 2006-12-13 13:36:25.908 347 18168.91 81.80 52717.49 88888.00 2006-12-13 13:36:26.408 347 18168.91 81.80 52717.57 88888.00 2006-12-13 13:36:26.908 347 18168.94 81.75 52717.44 88888.00 2006-12-13 13:36:27.408 347 18168.91 81.68 52717.36 88888.00 2006-12-13 13:36:27.908 347 18168.89 81.73 52717.34 88888.00 2006-12-13 13:36:28.408 347 18168.85 81.70 52717.37 88888.00 2006-12-13 13:36:28.908 347 18168.79 81.71 52717.37 88888.00 2006-12-13 13:36:29.408 347 18168.89 81.64 52717.37 88888.00 2006-12-13 13:36:29.908 347 18168.89 81.51 52717.43 88888.00 2006-12-13 13:36:30.408 347 18168.92 81.57 52717.46 88888.00 2006-12-13 13:36:30.908 347 18168.83 81.63 52717.44 88888.00 2006-12-13 13:36:31.408 347 18168.74 81.63 52717.36 88888.00 2006-12-13 13:36:31.908 347 18168.92 81.51 52717.34 88888.00 2006-12-13 13:36:32.408 347 18169.05 81.44 52717.26 88888.00 2006-12-13 13:36:32.908 347 18169.15 81.41 52717.25 88888.00 2006-12-13 13:36:33.408 347 18169.16 81.43 52717.23 88888.00 2006-12-13 13:36:33.908 347 18169.24 81.45 52717.19 88888.00 2006-12-13 13:36:34.408 347 18169.24 81.43 52717.28 88888.00 2006-12-13 13:36:34.908 347 18169.29 81.42 52717.20 88888.00 2006-12-13 13:36:35.408 347 18169.39 81.37 52717.10 88888.00 2006-12-13 13:36:35.908 347 18169.41 81.39 52717.20 88888.00 2006-12-13 13:36:36.408 347 18169.39 81.31 52717.16 88888.00 2006-12-13 13:36:36.908 347 18169.55 81.29 52717.05 88888.00 2006-12-13 13:36:37.408 347 18169.65 81.35 52716.96 88888.00 2006-12-13 13:36:37.908 347 18169.74 81.29 52716.87 88888.00 2006-12-13 13:36:38.408 347 18169.78 81.26 52716.87 88888.00 2006-12-13 13:36:38.908 347 18169.71 81.31 52716.87 88888.00 2006-12-13 13:36:39.408 347 18169.73 81.35 52716.87 88888.00 2006-12-13 13:36:39.908 347 18169.84 81.44 52716.88 88888.00 2006-12-13 13:36:40.408 347 18169.85 81.42 52716.90 88888.00 2006-12-13 13:36:40.908 347 18169.87 81.45 52716.90 88888.00 2006-12-13 13:36:41.408 347 18169.87 81.47 52717.06 88888.00 2006-12-13 13:36:41.908 347 18169.99 81.51 52717.11 88888.00 2006-12-13 13:36:42.408 347 18170.10 81.54 52717.12 88888.00 2006-12-13 13:36:42.908 347 18170.05 81.63 52717.06 88888.00 2006-12-13 13:36:43.408 347 18170.02 81.72 52717.14 88888.00 2006-12-13 13:36:43.908 347 18170.20 81.73 52717.25 88888.00 2006-12-13 13:36:44.408 347 18170.13 81.71 52717.19 88888.00 2006-12-13 13:36:44.908 347 18170.04 81.75 52717.16 88888.00 2006-12-13 13:36:45.408 347 18170.00 81.75 52717.05 88888.00 2006-12-13 13:36:45.908 347 18169.89 81.76 52716.92 88888.00 2006-12-13 13:36:46.408 347 18170.01 81.80 52716.97 88888.00 2006-12-13 13:36:46.908 347 18170.05 81.87 52717.02 88888.00 2006-12-13 13:36:47.408 347 18169.98 81.95 52717.04 88888.00 2006-12-13 13:36:47.908 347 18170.03 82.00 52717.05 88888.00 2006-12-13 13:36:48.408 347 18170.11 82.01 52717.20 88888.00 2006-12-13 13:36:48.908 347 18169.95 82.01 52717.24 88888.00 2006-12-13 13:36:49.408 347 18169.90 81.98 52717.19 88888.00 2006-12-13 13:36:49.908 347 18169.92 82.00 52717.16 88888.00 2006-12-13 13:36:50.408 347 18170.05 82.05 52717.14 88888.00 2006-12-13 13:36:50.908 347 18169.92 81.98 52717.15 88888.00 2006-12-13 13:36:51.408 347 18169.85 82.04 52717.14 88888.00 2006-12-13 13:36:51.908 347 18170.00 82.07 52717.16 88888.00 2006-12-13 13:36:52.408 347 18170.02 82.06 52717.12 88888.00 2006-12-13 13:36:52.908 347 18170.06 82.06 52717.11 88888.00 2006-12-13 13:36:53.408 347 18170.03 82.06 52717.10 88888.00 2006-12-13 13:36:53.908 347 18169.94 82.04 52717.03 88888.00 2006-12-13 13:36:54.408 347 18169.94 82.06 52716.99 88888.00 2006-12-13 13:36:54.908 347 18170.00 82.04 52717.09 88888.00 2006-12-13 13:36:55.408 347 18169.93 81.99 52716.98 88888.00 2006-12-13 13:36:55.908 347 18169.83 81.96 52716.81 88888.00 2006-12-13 13:36:56.408 347 18169.97 81.87 52716.79 88888.00 2006-12-13 13:36:56.908 347 18170.09 81.78 52716.85 88888.00 2006-12-13 13:36:57.408 347 18170.20 81.72 52716.76 88888.00 2006-12-13 13:36:57.908 347 18170.20 81.80 52716.82 88888.00 2006-12-13 13:36:58.408 347 18170.14 81.77 52716.83 88888.00 2006-12-13 13:36:58.908 347 18170.17 81.69 52716.76 88888.00 2006-12-13 13:36:59.408 347 18170.32 81.69 52716.69 88888.00 2006-12-13 13:36:59.908 347 18170.38 81.56 52716.63 88888.00 2006-12-13 13:37:00.408 347 18170.47 81.45 52716.48 88888.00 2006-12-13 13:37:00.908 347 18170.49 81.50 52716.54 88888.00 2006-12-13 13:37:01.408 347 18170.56 81.49 52716.52 88888.00 2006-12-13 13:37:01.908 347 18170.67 81.33 52716.51 88888.00 2006-12-13 13:37:02.408 347 18170.63 81.28 52716.50 88888.00 2006-12-13 13:37:02.908 347 18170.65 81.31 52716.51 88888.00 2006-12-13 13:37:03.408 347 18170.79 81.29 52716.44 88888.00 2006-12-13 13:37:03.908 347 18170.96 81.29 52716.44 88888.00 2006-12-13 13:37:04.408 347 18171.00 81.31 52716.48 88888.00 2006-12-13 13:37:04.908 347 18170.95 81.22 52716.44 88888.00 2006-12-13 13:37:05.408 347 18171.14 81.17 52716.50 88888.00 2006-12-13 13:37:05.908 347 18171.29 81.17 52716.62 88888.00 2006-12-13 13:37:06.408 347 18171.34 81.13 52716.53 88888.00 2006-12-13 13:37:06.908 347 18171.32 81.09 52716.40 88888.00 2006-12-13 13:37:07.408 347 18171.37 81.11 52716.39 88888.00 2006-12-13 13:37:07.908 347 18171.41 81.13 52716.29 88888.00 2006-12-13 13:37:08.408 347 18171.33 81.07 52716.33 88888.00 2006-12-13 13:37:08.908 347 18171.41 81.12 52716.31 88888.00 2006-12-13 13:37:09.408 347 18171.43 81.18 52716.23 88888.00 2006-12-13 13:37:09.908 347 18171.36 81.18 52716.18 88888.00 2006-12-13 13:37:10.408 347 18171.39 81.11 52716.19 88888.00 2006-12-13 13:37:10.908 347 18171.41 81.08 52716.34 88888.00 2006-12-13 13:37:11.408 347 18171.37 81.17 52716.35 88888.00 2006-12-13 13:37:11.908 347 18171.39 81.21 52716.44 88888.00 2006-12-13 13:37:12.408 347 18171.31 81.21 52716.53 88888.00 2006-12-13 13:37:12.908 347 18171.23 81.20 52716.55 88888.00 2006-12-13 13:37:13.408 347 18171.32 81.19 52716.44 88888.00 2006-12-13 13:37:13.908 347 18171.36 81.18 52716.50 88888.00 2006-12-13 13:37:14.408 347 18171.36 81.20 52716.50 88888.00 2006-12-13 13:37:14.908 347 18171.33 81.30 52716.56 88888.00 2006-12-13 13:37:15.408 347 18171.33 81.31 52716.46 88888.00 2006-12-13 13:37:15.908 347 18171.31 81.35 52716.44 88888.00 2006-12-13 13:37:16.408 347 18171.33 81.34 52716.53 88888.00 2006-12-13 13:37:16.908 347 18171.30 81.47 52716.59 88888.00 2006-12-13 13:37:17.408 347 18171.35 81.55 52716.59 88888.00 2006-12-13 13:37:17.908 347 18171.31 81.51 52716.51 88888.00 2006-12-13 13:37:18.408 347 18171.28 81.47 52716.57 88888.00 2006-12-13 13:37:18.908 347 18171.18 81.51 52716.57 88888.00 2006-12-13 13:37:19.408 347 18171.22 81.61 52716.64 88888.00 2006-12-13 13:37:19.908 347 18171.06 81.55 52716.73 88888.00 2006-12-13 13:37:20.408 347 18170.95 81.55 52716.76 88888.00 2006-12-13 13:37:20.908 347 18170.91 81.64 52716.64 88888.00 2006-12-13 13:37:21.408 347 18170.96 81.86 52716.61 88888.00 2006-12-13 13:37:21.908 347 18170.87 81.76 52716.47 88888.00 2006-12-13 13:37:22.408 347 18170.90 81.73 52716.55 88888.00 2006-12-13 13:37:22.908 347 18170.92 81.75 52716.70 88888.00 2006-12-13 13:37:23.408 347 18170.97 81.67 52716.70 88888.00 2006-12-13 13:37:23.908 347 18170.86 81.59 52716.62 88888.00 2006-12-13 13:37:24.408 347 18170.77 81.58 52716.67 88888.00 2006-12-13 13:37:24.908 347 18170.81 81.62 52716.51 88888.00 2006-12-13 13:37:25.408 347 18170.87 81.65 52716.52 88888.00 2006-12-13 13:37:25.908 347 18170.80 81.72 52716.50 88888.00 2006-12-13 13:37:26.408 347 18170.81 81.72 52716.55 88888.00 2006-12-13 13:37:26.908 347 18170.93 81.68 52716.56 88888.00 2006-12-13 13:37:27.408 347 18170.90 81.67 52716.58 88888.00 2006-12-13 13:37:27.908 347 18170.75 81.65 52716.61 88888.00 2006-12-13 13:37:28.408 347 18170.70 81.67 52716.58 88888.00 2006-12-13 13:37:28.908 347 18170.86 81.69 52716.58 88888.00 2006-12-13 13:37:29.408 347 18170.76 81.68 52716.62 88888.00 2006-12-13 13:37:29.908 347 18170.74 81.62 52716.77 88888.00 2006-12-13 13:37:30.408 347 18170.74 81.62 52716.71 88888.00 2006-12-13 13:37:30.908 347 18170.78 81.61 52716.62 88888.00 2006-12-13 13:37:31.408 347 18170.93 81.51 52716.62 88888.00 2006-12-13 13:37:31.908 347 18170.88 81.48 52716.58 88888.00 2006-12-13 13:37:32.408 347 18170.81 81.40 52716.61 88888.00 2006-12-13 13:37:32.908 347 18170.79 81.31 52716.63 88888.00 2006-12-13 13:37:33.408 347 18170.77 81.24 52716.65 88888.00 2006-12-13 13:37:33.908 347 18170.67 81.25 52716.62 88888.00 2006-12-13 13:37:34.408 347 18170.68 81.29 52716.53 88888.00 2006-12-13 13:37:34.908 347 18170.71 81.34 52716.69 88888.00 2006-12-13 13:37:35.408 347 18170.68 81.35 52716.86 88888.00 2006-12-13 13:37:35.908 347 18170.64 81.36 52716.82 88888.00 2006-12-13 13:37:36.408 347 18170.59 81.30 52716.75 88888.00 2006-12-13 13:37:36.908 347 18170.66 81.28 52716.85 88888.00 2006-12-13 13:37:37.408 347 18170.73 81.31 52716.86 88888.00 2006-12-13 13:37:37.908 347 18170.61 81.36 52716.79 88888.00 2006-12-13 13:37:38.408 347 18170.56 81.26 52716.78 88888.00 2006-12-13 13:37:38.908 347 18170.49 81.15 52716.78 88888.00 2006-12-13 13:37:39.408 347 18170.45 81.17 52716.75 88888.00 2006-12-13 13:37:39.908 347 18170.56 81.17 52716.70 88888.00 2006-12-13 13:37:40.408 347 18170.71 81.11 52716.65 88888.00 2006-12-13 13:37:40.908 347 18170.61 81.14 52716.59 88888.00 2006-12-13 13:37:41.408 347 18170.49 81.20 52716.61 88888.00 2006-12-13 13:37:41.908 347 18170.54 81.22 52716.57 88888.00 2006-12-13 13:37:42.408 347 18170.55 81.21 52716.59 88888.00 2006-12-13 13:37:42.908 347 18170.54 81.28 52716.70 88888.00 2006-12-13 13:37:43.408 347 18170.45 81.25 52716.77 88888.00 2006-12-13 13:37:43.908 347 18170.49 81.29 52716.94 88888.00 2006-12-13 13:37:44.408 347 18170.58 81.32 52717.05 88888.00 2006-12-13 13:37:44.908 347 18170.44 81.30 52717.02 88888.00 2006-12-13 13:37:45.408 347 18170.31 81.25 52716.86 88888.00 2006-12-13 13:37:45.908 347 18170.27 81.35 52716.80 88888.00 2006-12-13 13:37:46.408 347 18170.26 81.40 52716.86 88888.00 2006-12-13 13:37:46.908 347 18170.17 81.45 52716.79 88888.00 2006-12-13 13:37:47.408 347 18170.19 81.49 52716.67 88888.00 2006-12-13 13:37:47.908 347 18170.13 81.53 52716.70 88888.00 2006-12-13 13:37:48.408 347 18169.97 81.65 52716.79 88888.00 2006-12-13 13:37:48.908 347 18170.01 81.64 52716.83 88888.00 2006-12-13 13:37:49.408 347 18169.98 81.64 52716.91 88888.00 2006-12-13 13:37:49.908 347 18169.91 81.58 52716.98 88888.00 2006-12-13 13:37:50.408 347 18169.85 81.64 52717.02 88888.00 2006-12-13 13:37:50.908 347 18169.74 81.70 52717.03 88888.00 2006-12-13 13:37:51.408 347 18169.85 81.72 52716.99 88888.00 2006-12-13 13:37:51.908 347 18169.99 81.75 52716.92 88888.00 2006-12-13 13:37:52.408 347 18169.84 81.81 52716.99 88888.00 2006-12-13 13:37:52.908 347 18169.78 81.92 52717.01 88888.00 2006-12-13 13:37:53.408 347 18169.73 82.00 52716.93 88888.00 2006-12-13 13:37:53.908 347 18169.73 82.07 52716.86 88888.00 2006-12-13 13:37:54.408 347 18169.81 82.06 52716.86 88888.00 2006-12-13 13:37:54.908 347 18169.98 82.05 52716.96 88888.00 2006-12-13 13:37:55.408 347 18169.89 82.03 52716.98 88888.00 2006-12-13 13:37:55.908 347 18169.78 82.06 52716.92 88888.00 2006-12-13 13:37:56.408 347 18169.70 82.08 52716.81 88888.00 2006-12-13 13:37:56.908 347 18169.66 82.08 52716.85 88888.00 2006-12-13 13:37:57.408 347 18169.62 82.09 52716.88 88888.00 2006-12-13 13:37:57.908 347 18169.65 82.09 52716.91 88888.00 2006-12-13 13:37:58.408 347 18169.63 82.05 52716.98 88888.00 2006-12-13 13:37:58.908 347 18169.63 82.04 52717.04 88888.00 2006-12-13 13:37:59.408 347 18169.68 82.05 52716.94 88888.00 2006-12-13 13:37:59.908 347 18169.68 82.05 52716.76 88888.00 2006-12-13 13:38:00.408 347 18169.79 82.08 52716.64 88888.00 2006-12-13 13:38:00.908 347 18169.82 82.05 52716.65 88888.00 2006-12-13 13:38:01.408 347 18169.61 82.07 52716.56 88888.00 2006-12-13 13:38:01.908 347 18169.60 82.06 52716.59 88888.00 2006-12-13 13:38:02.408 347 18169.68 81.99 52716.55 88888.00 2006-12-13 13:38:02.908 347 18169.63 81.97 52716.63 88888.00 2006-12-13 13:38:03.408 347 18169.51 81.96 52716.79 88888.00 2006-12-13 13:38:03.908 347 18169.58 81.95 52716.76 88888.00 2006-12-13 13:38:04.408 347 18169.59 81.89 52716.77 88888.00 2006-12-13 13:38:04.908 347 18169.63 81.87 52716.78 88888.00 2006-12-13 13:38:05.408 347 18169.69 81.87 52716.83 88888.00 2006-12-13 13:38:05.908 347 18169.67 81.88 52716.89 88888.00 2006-12-13 13:38:06.408 347 18169.60 81.88 52716.93 88888.00 2006-12-13 13:38:06.908 347 18169.63 81.91 52716.98 88888.00 2006-12-13 13:38:07.408 347 18169.60 81.91 52717.02 88888.00 2006-12-13 13:38:07.908 347 18169.57 81.79 52717.00 88888.00 2006-12-13 13:38:08.408 347 18169.57 81.75 52716.96 88888.00 2006-12-13 13:38:08.908 347 18169.65 81.85 52717.01 88888.00 2006-12-13 13:38:09.408 347 18169.70 81.91 52717.03 88888.00 2006-12-13 13:38:09.908 347 18169.61 81.97 52716.97 88888.00 2006-12-13 13:38:10.408 347 18169.54 82.08 52716.93 88888.00 2006-12-13 13:38:10.908 347 18169.44 82.04 52716.92 88888.00 2006-12-13 13:38:11.408 347 18169.38 82.02 52716.87 88888.00 2006-12-13 13:38:11.908 347 18169.37 82.06 52716.85 88888.00 2006-12-13 13:38:12.408 347 18169.38 82.10 52716.88 88888.00 2006-12-13 13:38:12.908 347 18169.39 82.10 52716.85 88888.00 2006-12-13 13:38:13.408 347 18169.33 82.17 52716.91 88888.00 2006-12-13 13:38:13.908 347 18169.38 82.20 52716.87 88888.00 2006-12-13 13:38:14.408 347 18169.43 82.25 52716.93 88888.00 2006-12-13 13:38:14.908 347 18169.38 82.29 52716.90 88888.00 2006-12-13 13:38:15.408 347 18169.30 82.33 52716.94 88888.00 2006-12-13 13:38:15.908 347 18169.34 82.42 52717.01 88888.00 2006-12-13 13:38:16.408 347 18169.43 82.36 52717.03 88888.00 2006-12-13 13:38:16.908 347 18169.52 82.22 52716.94 88888.00 2006-12-13 13:38:17.408 347 18169.52 82.28 52717.08 88888.00 2006-12-13 13:38:17.908 347 18169.45 82.37 52717.10 88888.00 2006-12-13 13:38:18.408 347 18169.46 82.35 52717.05 88888.00 2006-12-13 13:38:18.908 347 18169.49 82.35 52717.01 88888.00 2006-12-13 13:38:19.408 347 18169.63 82.36 52716.96 88888.00 2006-12-13 13:38:19.908 347 18169.69 82.46 52717.04 88888.00 2006-12-13 13:38:20.408 347 18169.82 82.46 52716.86 88888.00 2006-12-13 13:38:20.908 347 18169.78 82.48 52716.82 88888.00 2006-12-13 13:38:21.408 347 18169.79 82.45 52716.97 88888.00 2006-12-13 13:38:21.908 347 18169.88 82.52 52716.88 88888.00 2006-12-13 13:38:22.408 347 18169.89 82.53 52716.80 88888.00 2006-12-13 13:38:22.908 347 18169.89 82.43 52716.83 88888.00 2006-12-13 13:38:23.408 347 18169.93 82.41 52716.81 88888.00 2006-12-13 13:38:23.908 347 18170.00 82.35 52716.73 88888.00 2006-12-13 13:38:24.408 347 18170.01 82.41 52716.61 88888.00 2006-12-13 13:38:24.908 347 18170.00 82.45 52716.62 88888.00 2006-12-13 13:38:25.408 347 18170.11 82.49 52716.62 88888.00 2006-12-13 13:38:25.908 347 18170.21 82.49 52716.63 88888.00 2006-12-13 13:38:26.408 347 18170.15 82.46 52716.63 88888.00 2006-12-13 13:38:26.908 347 18170.11 82.40 52716.63 88888.00 2006-12-13 13:38:27.408 347 18170.21 82.42 52716.73 88888.00 2006-12-13 13:38:27.908 347 18170.14 82.46 52716.65 88888.00 2006-12-13 13:38:28.408 347 18170.21 82.40 52716.63 88888.00 2006-12-13 13:38:28.908 347 18170.35 82.46 52716.65 88888.00 2006-12-13 13:38:29.408 347 18170.44 82.44 52716.64 88888.00 2006-12-13 13:38:29.908 347 18170.55 82.50 52716.54 88888.00 2006-12-13 13:38:30.408 347 18170.48 82.56 52716.69 88888.00 2006-12-13 13:38:30.908 347 18170.32 82.49 52716.75 88888.00 2006-12-13 13:38:31.408 347 18170.37 82.56 52716.68 88888.00 2006-12-13 13:38:31.908 347 18170.35 82.66 52716.59 88888.00 2006-12-13 13:38:32.408 347 18170.32 82.70 52716.62 88888.00 2006-12-13 13:38:32.908 347 18170.42 82.72 52716.65 88888.00 2006-12-13 13:38:33.408 347 18170.39 82.65 52716.87 88888.00 2006-12-13 13:38:33.908 347 18170.49 82.61 52716.86 88888.00 2006-12-13 13:38:34.408 347 18170.44 82.59 52716.82 88888.00 2006-12-13 13:38:34.908 347 18170.38 82.58 52716.69 88888.00 2006-12-13 13:38:35.408 347 18170.38 82.66 52716.61 88888.00 2006-12-13 13:38:35.908 347 18170.44 82.71 52716.65 88888.00 2006-12-13 13:38:36.408 347 18170.38 82.61 52716.71 88888.00 2006-12-13 13:38:36.908 347 18170.33 82.64 52716.73 88888.00 2006-12-13 13:38:37.408 347 18170.33 82.65 52716.70 88888.00 2006-12-13 13:38:37.908 347 18170.37 82.63 52716.64 88888.00 2006-12-13 13:38:38.408 347 18170.28 82.64 52716.74 88888.00 2006-12-13 13:38:38.908 347 18170.38 82.64 52716.86 88888.00 2006-12-13 13:38:39.408 347 18170.27 82.68 52716.75 88888.00 2006-12-13 13:38:39.908 347 18170.41 82.70 52716.68 88888.00 2006-12-13 13:38:40.408 347 18170.50 82.61 52716.74 88888.00 2006-12-13 13:38:40.908 347 18170.58 82.47 52716.79 88888.00 2006-12-13 13:38:41.408 347 18170.41 82.46 52716.68 88888.00 2006-12-13 13:38:41.908 347 18170.32 82.43 52716.63 88888.00 2006-12-13 13:38:42.408 347 18170.53 82.41 52716.71 88888.00 2006-12-13 13:38:42.908 347 18170.56 82.42 52716.71 88888.00 2006-12-13 13:38:43.408 347 18170.50 82.38 52716.69 88888.00 2006-12-13 13:38:43.908 347 18170.60 82.30 52716.69 88888.00 2006-12-13 13:38:44.408 347 18170.68 82.29 52716.71 88888.00 2006-12-13 13:38:44.908 347 18170.61 82.24 52716.73 88888.00 2006-12-13 13:38:45.408 347 18170.60 82.25 52716.82 88888.00 2006-12-13 13:38:45.908 347 18170.65 82.26 52716.87 88888.00 2006-12-13 13:38:46.408 347 18170.57 82.29 52716.88 88888.00 2006-12-13 13:38:46.908 347 18170.43 82.30 52716.86 88888.00 2006-12-13 13:38:47.408 347 18170.65 82.28 52716.78 88888.00 2006-12-13 13:38:47.908 347 18170.63 82.26 52716.85 88888.00 2006-12-13 13:38:48.408 347 18170.65 82.18 52716.79 88888.00 2006-12-13 13:38:48.908 347 18170.65 82.15 52716.65 88888.00 2006-12-13 13:38:49.408 347 18170.67 82.16 52716.54 88888.00 2006-12-13 13:38:49.908 347 18170.81 82.10 52716.57 88888.00 2006-12-13 13:38:50.408 347 18170.96 82.03 52716.73 88888.00 2006-12-13 13:38:50.908 347 18171.11 81.95 52716.80 88888.00 2006-12-13 13:38:51.408 347 18171.11 81.94 52716.81 88888.00 2006-12-13 13:38:51.908 347 18171.21 81.87 52716.78 88888.00 2006-12-13 13:38:52.408 347 18171.12 81.76 52716.80 88888.00 2006-12-13 13:38:52.908 347 18171.20 81.76 52716.77 88888.00 2006-12-13 13:38:53.408 347 18171.39 81.75 52716.77 88888.00 2006-12-13 13:38:53.908 347 18171.46 81.58 52716.78 88888.00 2006-12-13 13:38:54.408 347 18171.56 81.48 52716.67 88888.00 2006-12-13 13:38:54.908 347 18171.56 81.55 52716.75 88888.00 2006-12-13 13:38:55.408 347 18171.41 81.66 52716.81 88888.00 2006-12-13 13:38:55.908 347 18171.43 81.63 52716.89 88888.00 2006-12-13 13:38:56.408 347 18171.54 81.57 52716.83 88888.00 2006-12-13 13:38:56.908 347 18171.62 81.51 52716.76 88888.00 2006-12-13 13:38:57.408 347 18171.56 81.55 52716.81 88888.00 2006-12-13 13:38:57.908 347 18171.46 81.62 52716.88 88888.00 2006-12-13 13:38:58.408 347 18171.46 81.68 52716.76 88888.00 2006-12-13 13:38:58.908 347 18171.56 81.67 52716.68 88888.00 2006-12-13 13:38:59.408 347 18171.56 81.66 52716.65 88888.00 2006-12-13 13:38:59.908 347 18171.56 81.67 52716.79 88888.00 2006-12-13 13:39:00.408 347 18171.49 81.73 52716.88 88888.00 2006-12-13 13:39:00.908 347 18171.54 81.76 52716.86 88888.00 2006-12-13 13:39:01.408 347 18171.60 81.88 52716.90 88888.00 2006-12-13 13:39:01.908 347 18171.58 81.90 52717.01 88888.00 2006-12-13 13:39:02.408 347 18171.51 81.97 52716.97 88888.00 2006-12-13 13:39:02.908 347 18171.50 81.98 52717.01 88888.00 2006-12-13 13:39:03.408 347 18171.51 81.98 52717.16 88888.00 2006-12-13 13:39:03.908 347 18171.44 82.00 52717.16 88888.00 2006-12-13 13:39:04.408 347 18171.44 81.97 52717.05 88888.00 2006-12-13 13:39:04.908 347 18171.40 81.98 52717.10 88888.00 2006-12-13 13:39:05.408 347 18171.29 82.02 52716.91 88888.00 2006-12-13 13:39:05.908 347 18171.28 82.18 52716.94 88888.00 2006-12-13 13:39:06.408 347 18171.22 82.20 52717.08 88888.00 2006-12-13 13:39:06.908 347 18171.11 82.26 52717.05 88888.00 2006-12-13 13:39:07.408 347 18171.11 82.34 52717.02 88888.00 2006-12-13 13:39:07.908 347 18171.11 82.37 52717.12 88888.00 2006-12-13 13:39:08.408 347 18171.09 82.46 52717.29 88888.00 2006-12-13 13:39:08.908 347 18171.10 82.43 52717.28 88888.00 2006-12-13 13:39:09.408 347 18171.06 82.43 52717.14 88888.00 2006-12-13 13:39:09.908 347 18170.99 82.46 52717.08 88888.00 2006-12-13 13:39:10.408 347 18170.85 82.44 52717.13 88888.00 2006-12-13 13:39:10.908 347 18170.87 82.45 52717.05 88888.00 2006-12-13 13:39:11.408 347 18170.97 82.41 52717.08 88888.00 2006-12-13 13:39:11.908 347 18170.96 82.51 52717.17 88888.00 2006-12-13 13:39:12.408 347 18170.93 82.40 52717.20 88888.00 2006-12-13 13:39:12.908 347 18170.81 82.38 52717.16 88888.00 2006-12-13 13:39:13.408 347 18170.77 82.40 52717.32 88888.00 2006-12-13 13:39:13.908 347 18170.77 82.44 52717.33 88888.00 2006-12-13 13:39:14.408 347 18170.92 82.43 52717.32 88888.00 2006-12-13 13:39:14.908 347 18170.88 82.43 52717.44 88888.00 2006-12-13 13:39:15.408 347 18170.91 82.41 52717.54 88888.00 2006-12-13 13:39:15.908 347 18170.91 82.36 52717.44 88888.00 2006-12-13 13:39:16.408 347 18170.85 82.35 52717.51 88888.00 2006-12-13 13:39:16.908 347 18170.87 82.29 52717.59 88888.00 2006-12-13 13:39:17.408 347 18170.87 82.28 52717.60 88888.00 2006-12-13 13:39:17.908 347 18170.73 82.26 52717.51 88888.00 2006-12-13 13:39:18.408 347 18170.77 82.17 52717.57 88888.00 2006-12-13 13:39:18.908 347 18170.87 82.20 52717.55 88888.00 2006-12-13 13:39:19.408 347 18170.81 82.24 52717.48 88888.00 2006-12-13 13:39:19.908 347 18170.75 82.22 52717.47 88888.00 2006-12-13 13:39:20.408 347 18170.80 82.20 52717.48 88888.00 2006-12-13 13:39:20.908 347 18170.78 82.16 52717.49 88888.00 2006-12-13 13:39:21.408 347 18170.79 82.06 52717.54 88888.00 2006-12-13 13:39:21.908 347 18170.75 82.01 52717.40 88888.00 2006-12-13 13:39:22.408 347 18170.71 82.09 52717.32 88888.00 2006-12-13 13:39:22.908 347 18170.67 82.08 52717.43 88888.00 2006-12-13 13:39:23.408 347 18170.59 82.04 52717.39 88888.00 2006-12-13 13:39:23.908 347 18170.65 82.00 52717.36 88888.00 2006-12-13 13:39:24.408 347 18170.61 81.97 52717.55 88888.00 2006-12-13 13:39:24.908 347 18170.59 82.03 52717.45 88888.00 2006-12-13 13:39:25.408 347 18170.68 82.05 52717.37 88888.00 2006-12-13 13:39:25.908 347 18170.66 82.07 52717.47 88888.00 2006-12-13 13:39:26.408 347 18170.74 82.11 52717.56 88888.00 2006-12-13 13:39:26.908 347 18170.79 82.05 52717.43 88888.00 2006-12-13 13:39:27.408 347 18170.68 82.01 52717.36 88888.00 2006-12-13 13:39:27.908 347 18170.75 82.00 52717.44 88888.00 2006-12-13 13:39:28.408 347 18170.75 82.02 52717.57 88888.00 2006-12-13 13:39:28.908 347 18170.67 82.00 52717.59 88888.00 2006-12-13 13:39:29.408 347 18170.58 81.94 52717.49 88888.00 2006-12-13 13:39:29.908 347 18170.64 81.97 52717.38 88888.00 2006-12-13 13:39:30.408 347 18170.59 81.98 52717.32 88888.00 2006-12-13 13:39:30.908 347 18170.53 81.92 52717.39 88888.00 2006-12-13 13:39:31.408 347 18170.55 82.02 52717.38 88888.00 2006-12-13 13:39:31.908 347 18170.63 81.99 52717.33 88888.00 2006-12-13 13:39:32.408 347 18170.61 81.92 52717.38 88888.00 2006-12-13 13:39:32.908 347 18170.46 81.95 52717.38 88888.00 2006-12-13 13:39:33.408 347 18170.50 81.97 52717.32 88888.00 2006-12-13 13:39:33.908 347 18170.53 82.04 52717.32 88888.00 2006-12-13 13:39:34.408 347 18170.53 82.04 52717.37 88888.00 2006-12-13 13:39:34.908 347 18170.63 82.01 52717.45 88888.00 2006-12-13 13:39:35.408 347 18170.68 82.07 52717.49 88888.00 2006-12-13 13:39:35.908 347 18170.67 82.00 52717.41 88888.00 2006-12-13 13:39:36.408 347 18170.63 81.91 52717.38 88888.00 2006-12-13 13:39:36.908 347 18170.71 81.97 52717.32 88888.00 2006-12-13 13:39:37.408 347 18170.67 81.94 52717.31 88888.00 2006-12-13 13:39:37.908 347 18170.77 81.84 52717.28 88888.00 2006-12-13 13:39:38.408 347 18170.76 81.83 52717.26 88888.00 2006-12-13 13:39:38.908 347 18170.70 81.85 52717.33 88888.00 2006-12-13 13:39:39.408 347 18170.84 81.87 52717.40 88888.00 2006-12-13 13:39:39.908 347 18170.82 81.81 52717.40 88888.00 2006-12-13 13:39:40.408 347 18170.88 81.75 52717.41 88888.00 2006-12-13 13:39:40.908 347 18170.88 81.68 52717.44 88888.00 2006-12-13 13:39:41.408 347 18171.00 81.65 52717.44 88888.00 2006-12-13 13:39:41.908 347 18171.02 81.61 52717.40 88888.00 2006-12-13 13:39:42.408 347 18171.11 81.64 52717.36 88888.00 2006-12-13 13:39:42.908 347 18171.15 81.61 52717.39 88888.00 2006-12-13 13:39:43.408 347 18171.06 81.64 52717.37 88888.00 2006-12-13 13:39:43.908 347 18171.12 81.72 52717.23 88888.00 2006-12-13 13:39:44.408 347 18171.22 81.73 52717.20 88888.00 2006-12-13 13:39:44.908 347 18171.30 81.72 52717.25 88888.00 2006-12-13 13:39:45.408 347 18171.30 81.61 52717.38 88888.00 2006-12-13 13:39:45.908 347 18171.36 81.61 52717.34 88888.00 2006-12-13 13:39:46.408 347 18171.32 81.64 52717.34 88888.00 2006-12-13 13:39:46.908 347 18171.23 81.67 52717.40 88888.00 2006-12-13 13:39:47.408 347 18171.36 81.63 52717.32 88888.00 2006-12-13 13:39:47.908 347 18171.32 81.71 52717.33 88888.00 2006-12-13 13:39:48.408 347 18171.22 81.75 52717.33 88888.00 2006-12-13 13:39:48.908 347 18171.33 81.67 52717.44 88888.00 2006-12-13 13:39:49.408 347 18171.36 81.65 52717.58 88888.00 2006-12-13 13:39:49.908 347 18171.35 81.66 52717.52 88888.00 2006-12-13 13:39:50.408 347 18171.28 81.62 52717.33 88888.00 2006-12-13 13:39:50.908 347 18171.31 81.72 52717.32 88888.00 2006-12-13 13:39:51.408 347 18171.28 81.69 52717.37 88888.00 2006-12-13 13:39:51.908 347 18171.32 81.66 52717.44 88888.00 2006-12-13 13:39:52.408 347 18171.25 81.70 52717.61 88888.00 2006-12-13 13:39:52.908 347 18171.43 81.74 52717.59 88888.00 2006-12-13 13:39:53.408 347 18171.41 81.79 52717.46 88888.00 2006-12-13 13:39:53.908 347 18171.41 81.83 52717.31 88888.00 2006-12-13 13:39:54.408 347 18171.40 81.90 52717.44 88888.00 2006-12-13 13:39:54.908 347 18171.34 81.85 52717.45 88888.00 2006-12-13 13:39:55.408 347 18171.46 81.85 52717.34 88888.00 2006-12-13 13:39:55.908 347 18171.39 81.87 52717.35 88888.00 2006-12-13 13:39:56.408 347 18171.33 81.86 52717.33 88888.00 2006-12-13 13:39:56.908 347 18171.44 81.89 52717.29 88888.00 2006-12-13 13:39:57.408 347 18171.47 81.92 52717.29 88888.00 2006-12-13 13:39:57.908 347 18171.50 81.92 52717.28 88888.00 2006-12-13 13:39:58.408 347 18171.56 81.87 52717.31 88888.00 2006-12-13 13:39:58.908 347 18171.65 81.86 52717.34 88888.00 2006-12-13 13:39:59.408 347 18171.72 81.88 52717.35 88888.00 2006-12-13 13:39:59.908 347 18171.69 81.92 52717.33 88888.00 2006-12-13 13:40:00.408 347 18171.65 82.01 52717.33 88888.00 2006-12-13 13:40:00.908 347 18171.50 82.02 52717.34 88888.00 2006-12-13 13:40:01.408 347 18171.50 81.96 52717.43 88888.00 2006-12-13 13:40:01.908 347 18171.65 81.89 52717.33 88888.00 2006-12-13 13:40:02.408 347 18171.76 81.89 52717.27 88888.00 2006-12-13 13:40:02.908 347 18171.75 81.87 52717.33 88888.00 2006-12-13 13:40:03.408 347 18171.69 81.92 52717.35 88888.00 2006-12-13 13:40:03.908 347 18171.67 81.96 52717.27 88888.00 2006-12-13 13:40:04.408 347 18171.72 81.86 52717.22 88888.00 2006-12-13 13:40:04.908 347 18171.71 81.87 52717.17 88888.00 2006-12-13 13:40:05.408 347 18171.80 81.78 52717.14 88888.00 2006-12-13 13:40:05.908 347 18171.87 81.79 52717.16 88888.00 2006-12-13 13:40:06.408 347 18171.93 81.86 52717.27 88888.00 2006-12-13 13:40:06.908 347 18172.02 81.80 52717.34 88888.00 2006-12-13 13:40:07.408 347 18171.96 81.79 52717.32 88888.00 2006-12-13 13:40:07.908 347 18171.94 81.81 52717.17 88888.00 2006-12-13 13:40:08.408 347 18171.94 81.78 52717.14 88888.00 2006-12-13 13:40:08.908 347 18171.98 81.82 52717.14 88888.00 2006-12-13 13:40:09.408 347 18172.08 81.86 52717.12 88888.00 2006-12-13 13:40:09.908 347 18172.17 81.84 52717.21 88888.00 2006-12-13 13:40:10.408 347 18172.07 81.84 52717.20 88888.00 2006-12-13 13:40:10.908 347 18172.04 81.80 52717.14 88888.00 2006-12-13 13:40:11.408 347 18172.16 81.74 52717.10 88888.00 2006-12-13 13:40:11.908 347 18172.07 81.69 52717.20 88888.00 2006-12-13 13:40:12.408 347 18172.08 81.59 52717.32 88888.00 2006-12-13 13:40:12.908 347 18172.18 81.64 52717.34 88888.00 2006-12-13 13:40:13.408 347 18172.21 81.66 52717.28 88888.00 2006-12-13 13:40:13.908 347 18172.12 81.61 52717.16 88888.00 2006-12-13 13:40:14.408 347 18172.09 81.45 52717.14 88888.00 2006-12-13 13:40:14.908 347 18172.16 81.37 52717.24 88888.00 2006-12-13 13:40:15.408 347 18172.04 81.38 52717.16 88888.00 2006-12-13 13:40:15.908 347 18172.10 81.40 52717.19 88888.00 2006-12-13 13:40:16.408 347 18172.18 81.39 52717.26 88888.00 2006-12-13 13:40:16.908 347 18172.07 81.42 52717.27 88888.00 2006-12-13 13:40:17.408 347 18172.00 81.41 52717.15 88888.00 2006-12-13 13:40:17.908 347 18172.04 81.25 52717.08 88888.00 2006-12-13 13:40:18.408 347 18171.99 81.14 52717.08 88888.00 2006-12-13 13:40:18.908 347 18172.01 81.14 52717.05 88888.00 2006-12-13 13:40:19.408 347 18172.01 81.19 52717.02 88888.00 2006-12-13 13:40:19.908 347 18171.76 81.22 52717.10 88888.00 2006-12-13 13:40:20.408 347 18171.60 81.25 52717.13 88888.00 2006-12-13 13:40:20.908 347 18171.67 81.19 52717.06 88888.00 2006-12-13 13:40:21.408 347 18171.73 81.20 52717.01 88888.00 2006-12-13 13:40:21.908 347 18171.74 81.21 52717.01 88888.00 2006-12-13 13:40:22.408 347 18171.68 81.21 52716.97 88888.00 2006-12-13 13:40:22.908 347 18171.73 81.25 52716.97 88888.00 2006-12-13 13:40:23.408 347 18171.79 81.29 52717.00 88888.00 2006-12-13 13:40:23.908 347 18171.80 81.28 52717.08 88888.00 2006-12-13 13:40:24.408 347 18171.83 81.25 52717.01 88888.00 2006-12-13 13:40:24.908 347 18171.94 81.31 52717.04 88888.00 2006-12-13 13:40:25.408 347 18171.96 81.37 52717.20 88888.00 2006-12-13 13:40:25.908 347 18171.86 81.43 52717.24 88888.00 2006-12-13 13:40:26.408 347 18171.87 81.39 52717.12 88888.00 2006-12-13 13:40:26.908 347 18171.93 81.31 52717.08 88888.00 2006-12-13 13:40:27.408 347 18171.76 81.26 52717.14 88888.00 2006-12-13 13:40:27.908 347 18171.68 81.41 52717.20 88888.00 2006-12-13 13:40:28.408 347 18171.69 81.48 52717.23 88888.00 2006-12-13 13:40:28.908 347 18171.85 81.45 52717.16 88888.00 2006-12-13 13:40:29.408 347 18171.94 81.40 52717.14 88888.00 2006-12-13 13:40:29.908 347 18171.94 81.42 52717.15 88888.00 2006-12-13 13:40:30.408 347 18171.94 81.47 52717.14 88888.00 2006-12-13 13:40:30.908 347 18171.80 81.50 52717.19 88888.00 2006-12-13 13:40:31.408 347 18171.88 81.52 52717.34 88888.00 2006-12-13 13:40:31.908 347 18171.98 81.52 52717.23 88888.00 2006-12-13 13:40:32.408 347 18172.16 81.51 52717.23 88888.00 2006-12-13 13:40:32.908 347 18172.06 81.57 52717.31 88888.00 2006-12-13 13:40:33.408 347 18172.11 81.52 52717.29 88888.00 2006-12-13 13:40:33.908 347 18172.43 81.51 52717.24 88888.00 2006-12-13 13:40:34.408 347 18172.56 81.50 52717.16 88888.00 2006-12-13 13:40:34.908 347 18172.64 81.53 52717.25 88888.00 2006-12-13 13:40:35.408 347 18172.63 81.55 52717.33 88888.00 2006-12-13 13:40:35.908 347 18172.56 81.59 52717.27 88888.00 2006-12-13 13:40:36.408 347 18172.55 81.54 52717.35 88888.00 2006-12-13 13:40:36.908 347 18172.47 81.56 52717.38 88888.00 2006-12-13 13:40:37.408 347 18172.49 81.55 52717.49 88888.00 2006-12-13 13:40:37.908 347 18172.56 81.51 52717.54 88888.00 2006-12-13 13:40:38.408 347 18172.62 81.47 52717.48 88888.00 2006-12-13 13:40:38.908 347 18172.65 81.53 52717.38 88888.00 2006-12-13 13:40:39.408 347 18172.65 81.50 52717.46 88888.00 2006-12-13 13:40:39.908 347 18172.55 81.42 52717.55 88888.00 2006-12-13 13:40:40.408 347 18172.47 81.40 52717.50 88888.00 2006-12-13 13:40:40.908 347 18172.32 81.41 52717.52 88888.00 2006-12-13 13:40:41.408 347 18172.36 81.46 52717.50 88888.00 2006-12-13 13:40:41.908 347 18172.34 81.47 52717.57 88888.00 2006-12-13 13:40:42.408 347 18172.29 81.42 52717.55 88888.00 2006-12-13 13:40:42.908 347 18172.33 81.38 52717.51 88888.00 2006-12-13 13:40:43.408 347 18172.26 81.39 52717.49 88888.00 2006-12-13 13:40:43.908 347 18172.38 81.40 52717.52 88888.00 2006-12-13 13:40:44.408 347 18172.39 81.48 52717.59 88888.00 2006-12-13 13:40:44.908 347 18172.41 81.40 52717.61 88888.00 2006-12-13 13:40:45.408 347 18172.33 81.25 52717.55 88888.00 2006-12-13 13:40:45.908 347 18172.23 81.19 52717.37 88888.00 2006-12-13 13:40:46.408 347 18172.38 81.19 52717.40 88888.00 2006-12-13 13:40:46.908 347 18172.49 81.23 52717.45 88888.00 2006-12-13 13:40:47.408 347 18172.42 81.18 52717.49 88888.00 2006-12-13 13:40:47.908 347 18172.36 81.23 52717.52 88888.00 2006-12-13 13:40:48.408 347 18172.32 81.17 52717.45 88888.00 2006-12-13 13:40:48.908 347 18172.31 81.04 52717.50 88888.00 2006-12-13 13:40:49.408 347 18172.27 81.01 52717.46 88888.00 2006-12-13 13:40:49.908 347 18172.25 81.06 52717.46 88888.00 2006-12-13 13:40:50.408 347 18172.16 81.02 52717.49 88888.00 2006-12-13 13:40:50.908 347 18172.07 81.00 52717.51 88888.00 2006-12-13 13:40:51.408 347 18172.12 81.01 52717.47 88888.00 2006-12-13 13:40:51.908 347 18172.20 80.96 52717.39 88888.00 2006-12-13 13:40:52.408 347 18172.26 80.90 52717.36 88888.00 2006-12-13 13:40:52.908 347 18172.21 80.84 52717.32 88888.00 2006-12-13 13:40:53.408 347 18172.20 80.79 52717.33 88888.00 2006-12-13 13:40:53.908 347 18172.26 80.76 52717.44 88888.00 2006-12-13 13:40:54.408 347 18172.15 80.76 52717.55 88888.00 2006-12-13 13:40:54.908 347 18172.12 80.83 52717.51 88888.00 2006-12-13 13:40:55.408 347 18172.23 80.87 52717.46 88888.00 2006-12-13 13:40:55.908 347 18172.12 80.87 52717.45 88888.00 2006-12-13 13:40:56.408 347 18172.01 80.83 52717.43 88888.00 2006-12-13 13:40:56.908 347 18171.95 80.81 52717.40 88888.00 2006-12-13 13:40:57.408 347 18171.80 80.84 52717.50 88888.00 2006-12-13 13:40:57.908 347 18171.76 80.87 52717.51 88888.00 2006-12-13 13:40:58.408 347 18171.69 80.92 52717.50 88888.00 2006-12-13 13:40:58.908 347 18171.62 80.95 52717.55 88888.00 2006-12-13 13:40:59.408 347 18171.65 80.96 52717.67 88888.00 2006-12-13 13:40:59.908 347 18171.49 80.96 52717.85 88888.00 2006-12-13 13:41:00.408 347 18171.52 80.99 52717.81 88888.00 2006-12-13 13:41:00.908 347 18171.46 80.95 52717.73 88888.00 2006-12-13 13:41:01.408 347 18171.50 81.01 52717.72 88888.00 2006-12-13 13:41:01.908 347 18171.47 81.09 52717.77 88888.00 2006-12-13 13:41:02.408 347 18171.39 81.10 52717.80 88888.00 2006-12-13 13:41:02.908 347 18171.40 81.21 52717.78 88888.00 2006-12-13 13:41:03.408 347 18171.23 81.33 52717.74 88888.00 2006-12-13 13:41:03.908 347 18171.20 81.23 52717.75 88888.00 2006-12-13 13:41:04.408 347 18171.20 81.13 52717.72 88888.00 2006-12-13 13:41:04.908 347 18171.19 81.24 52717.78 88888.00 2006-12-13 13:41:05.408 347 18171.23 81.26 52717.87 88888.00 2006-12-13 13:41:05.908 347 18171.24 81.26 52717.94 88888.00 2006-12-13 13:41:06.408 347 18171.15 81.30 52717.84 88888.00 2006-12-13 13:41:06.908 347 18171.18 81.45 52717.84 88888.00 2006-12-13 13:41:07.408 347 18171.14 81.51 52717.67 88888.00 2006-12-13 13:41:07.908 347 18171.08 81.45 52717.64 88888.00 2006-12-13 13:41:08.408 347 18171.11 81.48 52717.92 88888.00 2006-12-13 13:41:08.908 347 18171.13 81.37 52717.81 88888.00 2006-12-13 13:41:09.408 347 18170.97 81.34 52717.77 88888.00 2006-12-13 13:41:09.908 347 18171.04 81.32 52717.72 88888.00 2006-12-13 13:41:10.408 347 18171.11 81.35 52717.82 88888.00 2006-12-13 13:41:10.908 347 18171.14 81.40 52717.91 88888.00 2006-12-13 13:41:11.408 347 18171.22 81.40 52717.89 88888.00 2006-12-13 13:41:11.908 347 18171.26 81.35 52717.81 88888.00 2006-12-13 13:41:12.408 347 18171.28 81.31 52717.79 88888.00 2006-12-13 13:41:12.908 347 18171.33 81.30 52717.70 88888.00 2006-12-13 13:41:13.408 347 18171.45 81.24 52717.60 88888.00 2006-12-13 13:41:13.908 347 18171.50 81.23 52717.52 88888.00 2006-12-13 13:41:14.408 347 18171.52 81.25 52717.51 88888.00 2006-12-13 13:41:14.908 347 18171.57 81.25 52717.56 88888.00 2006-12-13 13:41:15.408 347 18171.51 81.32 52717.50 88888.00 2006-12-13 13:41:15.908 347 18171.50 81.28 52717.39 88888.00 2006-12-13 13:41:16.408 347 18171.57 81.17 52717.29 88888.00 2006-12-13 13:41:16.908 347 18171.60 81.16 52717.22 88888.00 2006-12-13 13:41:17.408 347 18171.74 81.12 52717.22 88888.00 2006-12-13 13:41:17.908 347 18171.69 81.05 52717.17 88888.00 2006-12-13 13:41:18.408 347 18171.51 81.03 52717.24 88888.00 2006-12-13 13:41:18.908 347 18171.50 81.03 52717.27 88888.00 2006-12-13 13:41:19.408 347 18171.55 81.09 52717.21 88888.00 2006-12-13 13:41:19.908 347 18171.63 81.13 52717.21 88888.00 2006-12-13 13:41:20.408 347 18171.62 81.08 52717.29 88888.00 2006-12-13 13:41:20.908 347 18171.69 81.00 52717.34 88888.00 2006-12-13 13:41:21.408 347 18171.67 80.95 52717.43 88888.00 2006-12-13 13:41:21.908 347 18171.61 80.94 52717.33 88888.00 2006-12-13 13:41:22.408 347 18171.58 80.99 52717.35 88888.00 2006-12-13 13:41:22.908 347 18171.50 80.95 52717.47 88888.00 2006-12-13 13:41:23.408 347 18171.39 80.89 52717.49 88888.00 2006-12-13 13:41:23.908 347 18171.23 80.89 52717.51 88888.00 2006-12-13 13:41:24.408 347 18171.35 80.89 52717.46 88888.00 2006-12-13 13:41:24.908 347 18171.33 80.91 52717.51 88888.00 2006-12-13 13:41:25.408 347 18171.32 80.92 52717.50 88888.00 2006-12-13 13:41:25.908 347 18171.45 80.88 52717.56 88888.00 2006-12-13 13:41:26.408 347 18171.57 80.86 52717.49 88888.00 2006-12-13 13:41:26.908 347 18171.50 80.88 52717.49 88888.00 2006-12-13 13:41:27.408 347 18171.55 80.94 52717.44 88888.00 2006-12-13 13:41:27.908 347 18171.51 81.00 52717.43 88888.00 2006-12-13 13:41:28.408 347 18171.31 81.05 52717.47 88888.00 2006-12-13 13:41:28.908 347 18171.22 81.12 52717.50 88888.00 2006-12-13 13:41:29.408 347 18171.32 81.12 52717.68 88888.00 2006-12-13 13:41:29.908 347 18171.36 81.11 52717.78 88888.00 2006-12-13 13:41:30.408 347 18171.24 81.00 52717.71 88888.00 2006-12-13 13:41:30.908 347 18171.23 80.99 52717.63 88888.00 2006-12-13 13:41:31.408 347 18171.17 81.07 52717.63 88888.00 2006-12-13 13:41:31.908 347 18171.17 81.18 52717.69 88888.00 2006-12-13 13:41:32.408 347 18171.12 81.20 52717.79 88888.00 2006-12-13 13:41:32.908 347 18171.15 81.21 52717.79 88888.00 2006-12-13 13:41:33.408 347 18171.23 81.29 52717.58 88888.00 2006-12-13 13:41:33.908 347 18171.18 81.30 52717.58 88888.00 2006-12-13 13:41:34.408 347 18171.13 81.30 52717.66 88888.00 2006-12-13 13:41:34.908 347 18171.19 81.36 52717.67 88888.00 2006-12-13 13:41:35.408 347 18171.13 81.50 52717.70 88888.00 2006-12-13 13:41:35.908 347 18171.13 81.54 52717.77 88888.00 2006-12-13 13:41:36.408 347 18170.98 81.55 52717.62 88888.00 2006-12-13 13:41:36.908 347 18170.97 81.68 52717.60 88888.00 2006-12-13 13:41:37.408 347 18171.11 81.69 52717.61 88888.00 2006-12-13 13:41:37.908 347 18171.10 81.73 52717.40 88888.00 2006-12-13 13:41:38.408 347 18171.09 81.78 52717.44 88888.00 2006-12-13 13:41:38.908 347 18170.98 81.81 52717.46 88888.00 2006-12-13 13:41:39.408 347 18171.01 81.78 52717.48 88888.00 2006-12-13 13:41:39.908 347 18170.96 81.81 52717.34 88888.00 2006-12-13 13:41:40.408 347 18171.02 81.81 52717.32 88888.00 2006-12-13 13:41:40.908 347 18170.99 81.84 52717.32 88888.00 2006-12-13 13:41:41.408 347 18171.00 81.86 52717.44 88888.00 2006-12-13 13:41:41.908 347 18171.06 81.87 52717.40 88888.00 2006-12-13 13:41:42.408 347 18171.14 81.86 52717.34 88888.00 2006-12-13 13:41:42.908 347 18171.06 81.95 52717.31 88888.00 2006-12-13 13:41:43.408 347 18171.11 82.03 52717.44 88888.00 2006-12-13 13:41:43.908 347 18171.12 82.03 52717.45 88888.00 2006-12-13 13:41:44.408 347 18171.02 82.10 52717.43 88888.00 2006-12-13 13:41:44.908 347 18171.09 82.05 52717.37 88888.00 2006-12-13 13:41:45.408 347 18171.11 82.03 52717.41 88888.00 2006-12-13 13:41:45.908 347 18171.19 82.04 52717.49 88888.00 2006-12-13 13:41:46.408 347 18171.08 82.12 52717.49 88888.00 2006-12-13 13:41:46.908 347 18171.06 82.15 52717.49 88888.00 2006-12-13 13:41:47.408 347 18171.14 82.16 52717.40 88888.00 2006-12-13 13:41:47.908 347 18171.17 82.13 52717.28 88888.00 2006-12-13 13:41:48.408 347 18171.29 82.02 52717.29 88888.00 2006-12-13 13:41:48.908 347 18171.22 82.00 52717.28 88888.00 2006-12-13 13:41:49.408 347 18171.17 81.97 52717.21 88888.00 2006-12-13 13:41:49.908 347 18171.26 81.92 52717.23 88888.00 2006-12-13 13:41:50.408 347 18171.23 81.82 52717.12 88888.00 2006-12-13 13:41:50.908 347 18171.07 81.71 52717.05 88888.00 2006-12-13 13:41:51.408 347 18171.13 81.65 52717.12 88888.00 2006-12-13 13:41:51.908 347 18171.22 81.61 52717.01 88888.00 2006-12-13 13:41:52.408 347 18171.41 81.56 52717.04 88888.00 2006-12-13 13:41:52.908 347 18171.32 81.47 52717.16 88888.00 2006-12-13 13:41:53.408 347 18171.32 81.44 52717.14 88888.00 2006-12-13 13:41:53.908 347 18171.34 81.34 52716.98 88888.00 2006-12-13 13:41:54.408 347 18171.37 81.31 52716.96 88888.00 2006-12-13 13:41:54.908 347 18171.46 81.22 52716.99 88888.00 2006-12-13 13:41:55.408 347 18171.47 81.09 52716.88 88888.00 2006-12-13 13:41:55.908 347 18171.49 80.99 52716.79 88888.00 2006-12-13 13:41:56.408 347 18171.51 80.88 52716.89 88888.00 2006-12-13 13:41:56.908 347 18171.36 80.81 52717.01 88888.00 2006-12-13 13:41:57.408 347 18171.32 80.65 52716.99 88888.00 2006-12-13 13:41:57.908 347 18171.34 80.59 52716.89 88888.00 2006-12-13 13:41:58.408 347 18171.22 80.53 52716.87 88888.00 2006-12-13 13:41:58.908 347 18171.22 80.54 52716.83 88888.00 2006-12-13 13:41:59.408 347 18171.30 80.56 52716.69 88888.00 2006-12-13 13:41:59.908 347 18171.32 80.51 52716.73 88888.00 2006-12-13 13:42:00.408 347 18171.28 80.43 52716.61 88888.00 2006-12-13 13:42:00.908 347 18171.30 80.42 52716.50 88888.00 2006-12-13 13:42:01.408 347 18171.28 80.34 52716.55 88888.00 2006-12-13 13:42:01.908 347 18171.36 80.29 52716.48 88888.00 2006-12-13 13:42:02.408 347 18171.31 80.37 52716.58 88888.00 2006-12-13 13:42:02.908 347 18171.22 80.44 52716.48 88888.00 2006-12-13 13:42:03.408 347 18171.40 80.41 52716.57 88888.00 2006-12-13 13:42:03.908 347 18171.44 80.48 52716.64 88888.00 2006-12-13 13:42:04.408 347 18171.34 80.58 52716.59 88888.00 2006-12-13 13:42:04.908 347 18171.26 80.67 52716.76 88888.00 2006-12-13 13:42:05.408 347 18171.33 80.68 52716.90 88888.00 2006-12-13 13:42:05.908 347 18171.18 80.64 52716.83 88888.00 2006-12-13 13:42:06.408 347 18171.25 80.71 52716.80 88888.00 2006-12-13 13:42:06.908 347 18171.20 80.76 52716.80 88888.00 2006-12-13 13:42:07.408 347 18171.11 80.81 52716.88 88888.00 2006-12-13 13:42:07.908 347 18171.07 80.89 52716.90 88888.00 2006-12-13 13:42:08.408 347 18170.99 80.91 52716.96 88888.00 2006-12-13 13:42:08.908 347 18170.92 80.86 52717.02 88888.00 2006-12-13 13:42:09.408 347 18170.93 80.95 52717.06 88888.00 2006-12-13 13:42:09.908 347 18171.01 81.12 52717.02 88888.00 2006-12-13 13:42:10.408 347 18171.01 81.23 52716.97 88888.00 2006-12-13 13:42:10.908 347 18170.99 81.31 52716.98 88888.00 2006-12-13 13:42:11.408 347 18171.00 81.34 52716.99 88888.00 2006-12-13 13:42:11.908 347 18171.03 81.42 52717.04 88888.00 2006-12-13 13:42:12.405 347 18170.95 81.45 52717.04 88888.00 2006-12-13 13:42:12.905 347 18170.85 81.46 52717.01 88888.00 2006-12-13 13:42:13.405 347 18170.86 81.54 52717.21 88888.00 2006-12-13 13:42:13.905 347 18171.04 81.55 52717.28 88888.00 2006-12-13 13:42:14.405 347 18170.95 81.58 52717.31 88888.00 2006-12-13 13:42:14.905 347 18170.81 81.55 52717.40 88888.00 2006-12-13 13:42:15.405 347 18170.71 81.53 52717.45 88888.00 2006-12-13 13:42:15.905 347 18170.76 81.55 52717.45 88888.00 2006-12-13 13:42:16.405 347 18170.69 81.62 52717.46 88888.00 2006-12-13 13:42:16.905 347 18170.88 81.57 52717.37 88888.00 2006-12-13 13:42:17.405 347 18170.95 81.54 52717.34 88888.00 2006-12-13 13:42:17.905 347 18170.88 81.59 52717.36 88888.00 2006-12-13 13:42:18.405 347 18170.95 81.54 52717.41 88888.00 2006-12-13 13:42:18.905 347 18170.91 81.43 52717.52 88888.00 2006-12-13 13:42:19.405 347 18171.00 81.37 52717.57 88888.00 2006-12-13 13:42:19.905 347 18170.79 81.32 52717.62 88888.00 2006-12-13 13:42:20.405 347 18170.97 81.29 52717.60 88888.00 2006-12-13 13:42:20.905 347 18171.00 81.28 52717.50 88888.00 2006-12-13 13:42:21.405 347 18170.91 81.21 52717.40 88888.00 2006-12-13 13:42:21.905 347 18170.96 81.17 52717.49 88888.00 2006-12-13 13:42:22.405 347 18170.90 81.15 52717.60 88888.00 2006-12-13 13:42:22.905 347 18170.90 81.21 52717.51 88888.00 2006-12-13 13:42:23.405 347 18170.86 81.24 52717.49 88888.00 2006-12-13 13:42:23.905 347 18170.80 81.21 52717.41 88888.00 2006-12-13 13:42:24.405 347 18170.88 81.16 52717.43 88888.00 2006-12-13 13:42:24.905 347 18170.87 81.15 52717.32 88888.00 2006-12-13 13:42:25.405 347 18170.78 81.14 52717.17 88888.00 2006-12-13 13:42:25.905 347 18170.58 81.15 52717.14 88888.00 2006-12-13 13:42:26.405 347 18170.43 81.14 52717.14 88888.00 2006-12-13 13:42:26.905 347 18170.36 81.05 52717.05 88888.00 2006-12-13 13:42:27.405 347 18170.33 81.05 52717.09 88888.00 2006-12-13 13:42:27.905 347 18170.56 81.06 52717.08 88888.00 2006-12-13 13:42:28.405 347 18170.61 81.02 52717.11 88888.00 2006-12-13 13:42:28.905 347 18170.48 81.06 52717.09 88888.00 2006-12-13 13:42:29.405 347 18170.47 81.08 52717.14 88888.00 2006-12-13 13:42:29.905 347 18170.52 81.06 52717.10 88888.00 2006-12-13 13:42:30.405 347 18170.58 81.12 52717.11 88888.00 2006-12-13 13:42:30.905 347 18170.63 81.10 52717.05 88888.00 2006-12-13 13:42:31.405 347 18170.57 81.17 52717.10 88888.00 2006-12-13 13:42:31.905 347 18170.53 81.15 52717.12 88888.00 2006-12-13 13:42:32.405 347 18170.50 81.12 52717.11 88888.00 2006-12-13 13:42:32.905 347 18170.39 81.14 52717.02 88888.00 2006-12-13 13:42:33.405 347 18170.37 81.14 52716.99 88888.00 2006-12-13 13:42:33.905 347 18170.55 81.19 52717.13 88888.00 2006-12-13 13:42:34.405 347 18170.45 81.21 52717.12 88888.00 2006-12-13 13:42:34.905 347 18170.43 81.26 52717.10 88888.00 2006-12-13 13:42:35.405 347 18170.46 81.31 52717.14 88888.00 2006-12-13 13:42:35.905 347 18170.43 81.35 52717.14 88888.00 2006-12-13 13:42:36.405 347 18170.48 81.39 52717.11 88888.00 2006-12-13 13:42:36.905 347 18170.47 81.43 52717.11 88888.00 2006-12-13 13:42:37.405 347 18170.42 81.37 52717.12 88888.00 2006-12-13 13:42:37.905 347 18170.44 81.36 52717.21 88888.00 2006-12-13 13:42:38.405 347 18170.35 81.33 52717.23 88888.00 2006-12-13 13:42:38.905 347 18170.32 81.34 52717.22 88888.00 2006-12-13 13:42:39.405 347 18170.33 81.30 52717.26 88888.00 2006-12-13 13:42:39.905 347 18170.34 81.22 52717.32 88888.00 2006-12-13 13:42:40.405 347 18170.43 81.23 52717.39 88888.00 2006-12-13 13:42:40.905 347 18170.49 81.24 52717.50 88888.00 2006-12-13 13:42:41.405 347 18170.38 81.17 52717.32 88888.00 2006-12-13 13:42:41.905 347 18170.38 81.06 52717.26 88888.00 2006-12-13 13:42:42.405 347 18170.35 80.96 52717.37 88888.00 2006-12-13 13:42:42.905 347 18170.30 81.02 52717.31 88888.00 2006-12-13 13:42:43.405 347 18170.24 81.07 52717.31 88888.00 2006-12-13 13:42:43.905 347 18170.37 81.07 52717.28 88888.00 2006-12-13 13:42:44.405 347 18170.46 80.91 52717.25 88888.00 2006-12-13 13:42:44.905 347 18170.50 80.84 52717.24 88888.00 2006-12-13 13:42:45.405 347 18170.63 80.80 52717.23 88888.00 2006-12-13 13:42:45.905 347 18170.71 80.75 52717.19 88888.00 2006-12-13 13:42:46.405 347 18170.78 80.78 52717.16 88888.00 2006-12-13 13:42:46.905 347 18170.86 80.79 52717.26 88888.00 2006-12-13 13:42:47.405 347 18170.75 80.76 52717.36 88888.00 2006-12-13 13:42:47.905 347 18170.78 80.72 52717.34 88888.00 2006-12-13 13:42:48.405 347 18170.86 80.69 52717.33 88888.00 2006-12-13 13:42:48.905 347 18170.81 80.61 52717.34 88888.00 2006-12-13 13:42:49.405 347 18170.75 80.52 52717.36 88888.00 2006-12-13 13:42:49.905 347 18170.79 80.51 52717.17 88888.00 2006-12-13 13:42:50.405 347 18170.96 80.46 52717.09 88888.00 2006-12-13 13:42:50.905 347 18171.18 80.43 52717.21 88888.00 2006-12-13 13:42:51.405 347 18171.00 80.40 52717.17 88888.00 2006-12-13 13:42:51.905 347 18171.01 80.41 52717.19 88888.00 2006-12-13 13:42:52.405 347 18170.99 80.38 52717.25 88888.00 2006-12-13 13:42:52.905 347 18170.97 80.31 52717.27 88888.00 2006-12-13 13:42:53.405 347 18170.95 80.25 52717.27 88888.00 2006-12-13 13:42:53.905 347 18170.96 80.22 52717.26 88888.00 2006-12-13 13:42:54.405 347 18171.04 80.22 52717.27 88888.00 2006-12-13 13:42:54.905 347 18171.15 80.24 52717.21 88888.00 2006-12-13 13:42:55.405 347 18171.17 80.19 52717.17 88888.00 2006-12-13 13:42:55.905 347 18170.92 80.26 52717.15 88888.00 2006-12-13 13:42:56.405 347 18170.90 80.41 52717.05 88888.00 2006-12-13 13:42:56.905 347 18170.96 80.35 52717.05 88888.00 2006-12-13 13:42:57.405 347 18171.00 80.33 52717.11 88888.00 2006-12-13 13:42:57.905 347 18171.00 80.32 52717.23 88888.00 2006-12-13 13:42:58.405 347 18170.86 80.29 52717.22 88888.00 2006-12-13 13:42:58.905 347 18170.77 80.31 52717.26 88888.00 2006-12-13 13:42:59.405 347 18170.85 80.44 52717.32 88888.00 2006-12-13 13:42:59.905 347 18170.82 80.43 52717.39 88888.00 2006-12-13 13:43:00.405 347 18170.70 80.33 52717.41 88888.00 2006-12-13 13:43:00.905 347 18170.67 80.42 52717.38 88888.00 2006-12-13 13:43:01.405 347 18170.60 80.41 52717.27 88888.00 2006-12-13 13:43:01.905 347 18170.63 80.51 52717.25 88888.00 2006-12-13 13:43:02.405 347 18170.64 80.56 52717.27 88888.00 2006-12-13 13:43:02.905 347 18170.55 80.62 52717.36 88888.00 2006-12-13 13:43:03.405 347 18170.61 80.66 52717.49 88888.00 2006-12-13 13:43:03.905 347 18170.45 80.64 52717.45 88888.00 2006-12-13 13:43:04.405 347 18170.31 80.59 52717.46 88888.00 2006-12-13 13:43:04.905 347 18170.36 80.66 52717.54 88888.00 2006-12-13 13:43:05.405 347 18170.45 80.62 52717.62 88888.00 2006-12-13 13:43:05.905 347 18170.50 80.59 52717.63 88888.00 2006-12-13 13:43:06.405 347 18170.56 80.62 52717.66 88888.00 2006-12-13 13:43:06.905 347 18170.70 80.62 52717.63 88888.00 2006-12-13 13:43:07.405 347 18170.74 80.65 52717.49 88888.00 2006-12-13 13:43:07.905 347 18170.71 80.68 52717.40 88888.00 2006-12-13 13:43:08.405 347 18170.75 80.62 52717.39 88888.00 2006-12-13 13:43:08.905 347 18170.70 80.64 52717.46 88888.00 2006-12-13 13:43:09.405 347 18170.46 80.69 52717.44 88888.00 2006-12-13 13:43:09.905 347 18170.44 80.70 52717.45 88888.00 2006-12-13 13:43:10.405 347 18170.46 80.72 52717.56 88888.00 2006-12-13 13:43:10.905 347 18170.39 80.78 52717.59 88888.00 2006-12-13 13:43:11.405 347 18170.42 80.76 52717.57 88888.00 2006-12-13 13:43:11.905 347 18170.50 80.81 52717.48 88888.00 2006-12-13 13:43:12.405 347 18170.61 80.82 52717.52 88888.00 2006-12-13 13:43:12.905 347 18170.69 80.77 52717.56 88888.00 2006-12-13 13:43:13.405 347 18170.88 80.73 52717.62 88888.00 2006-12-13 13:43:13.905 347 18170.70 80.75 52717.52 88888.00 2006-12-13 13:43:14.405 347 18170.77 80.67 52717.48 88888.00 2006-12-13 13:43:14.905 347 18170.90 80.65 52717.52 88888.00 2006-12-13 13:43:15.405 347 18171.01 80.67 52717.43 88888.00 2006-12-13 13:43:15.905 347 18170.95 80.63 52717.40 88888.00 2006-12-13 13:43:16.405 347 18171.10 80.68 52717.40 88888.00 2006-12-13 13:43:16.905 347 18171.11 80.74 52717.27 88888.00 2006-12-13 13:43:17.405 347 18171.02 80.66 52717.23 88888.00 2006-12-13 13:43:17.905 347 18171.07 80.55 52717.22 88888.00 2006-12-13 13:43:18.405 347 18171.04 80.52 52717.13 88888.00 2006-12-13 13:43:18.905 347 18170.95 80.54 52717.14 88888.00 2006-12-13 13:43:19.405 347 18170.99 80.46 52717.21 88888.00 2006-12-13 13:43:19.905 347 18171.07 80.37 52717.19 88888.00 2006-12-13 13:43:20.405 347 18170.98 80.44 52717.08 88888.00 2006-12-13 13:43:20.905 347 18170.92 80.37 52717.05 88888.00 2006-12-13 13:43:21.405 347 18171.08 80.35 52717.11 88888.00 2006-12-13 13:43:21.905 347 18171.04 80.38 52717.19 88888.00 2006-12-13 13:43:22.405 347 18170.89 80.35 52717.12 88888.00 2006-12-13 13:43:22.905 347 18170.98 80.31 52717.09 88888.00 2006-12-13 13:43:23.405 347 18170.89 80.36 52717.02 88888.00 2006-12-13 13:43:23.905 347 18170.89 80.28 52717.05 88888.00 2006-12-13 13:43:24.405 347 18170.93 80.12 52716.99 88888.00 2006-12-13 13:43:24.905 347 18170.99 80.05 52717.06 88888.00 2006-12-13 13:43:25.405 347 18170.97 80.04 52717.08 88888.00 2006-12-13 13:43:25.905 347 18170.95 80.06 52717.12 88888.00 2006-12-13 13:43:26.405 347 18170.93 80.05 52717.17 88888.00 2006-12-13 13:43:26.905 347 18170.89 80.08 52717.13 88888.00 2006-12-13 13:43:27.405 347 18170.82 80.00 52717.15 88888.00 2006-12-13 13:43:27.905 347 18170.80 80.01 52717.16 88888.00 2006-12-13 13:43:28.405 347 18170.76 80.11 52717.22 88888.00 2006-12-13 13:43:28.905 347 18170.95 80.08 52717.21 88888.00 2006-12-13 13:43:29.405 347 18171.10 80.03 52717.17 88888.00 2006-12-13 13:43:29.905 347 18170.93 80.11 52717.14 88888.00 2006-12-13 13:43:30.405 347 18170.88 80.09 52717.20 88888.00 2006-12-13 13:43:30.905 347 18170.80 80.01 52717.22 88888.00 2006-12-13 13:43:31.405 347 18170.84 79.98 52717.23 88888.00 2006-12-13 13:43:31.905 347 18170.86 80.03 52717.14 88888.00 2006-12-13 13:43:32.405 347 18170.98 80.04 52717.11 88888.00 2006-12-13 13:43:32.905 347 18170.96 80.08 52717.06 88888.00 2006-12-13 13:43:33.405 347 18170.92 80.12 52717.01 88888.00 2006-12-13 13:43:33.905 347 18170.91 80.03 52717.04 88888.00 2006-12-13 13:43:34.405 347 18170.92 80.06 52717.14 88888.00 2006-12-13 13:43:34.905 347 18171.06 80.19 52717.26 88888.00 2006-12-13 13:43:35.405 347 18171.06 80.19 52717.29 88888.00 2006-12-13 13:43:35.905 347 18171.02 80.18 52717.29 88888.00 2006-12-13 13:43:36.405 347 18171.04 80.18 52717.21 88888.00 2006-12-13 13:43:36.905 347 18171.14 80.25 52717.14 88888.00 2006-12-13 13:43:37.405 347 18171.18 80.35 52717.11 88888.00 2006-12-13 13:43:37.905 347 18171.15 80.42 52717.04 88888.00 2006-12-13 13:43:38.405 347 18171.24 80.43 52717.05 88888.00 2006-12-13 13:43:38.905 347 18171.18 80.36 52717.09 88888.00 2006-12-13 13:43:39.405 347 18171.14 80.42 52717.09 88888.00 2006-12-13 13:43:39.905 347 18171.20 80.48 52717.15 88888.00 2006-12-13 13:43:40.405 347 18171.19 80.58 52717.16 88888.00 2006-12-13 13:43:40.905 347 18171.07 80.67 52717.22 88888.00 2006-12-13 13:43:41.405 347 18171.06 80.66 52717.21 88888.00 2006-12-13 13:43:41.905 347 18170.97 80.74 52717.28 88888.00 2006-12-13 13:43:42.405 347 18170.87 80.72 52717.24 88888.00 2006-12-13 13:43:42.905 347 18170.90 80.68 52717.24 88888.00 2006-12-13 13:43:43.405 347 18170.78 80.71 52717.31 88888.00 2006-12-13 13:43:43.905 347 18170.88 80.73 52717.34 88888.00 2006-12-13 13:43:44.405 347 18170.91 80.85 52717.35 88888.00 2006-12-13 13:43:44.905 347 18170.95 80.81 52717.39 88888.00 2006-12-13 13:43:45.405 347 18171.23 80.76 52717.38 88888.00 2006-12-13 13:43:45.905 347 18171.30 80.80 52717.33 88888.00 2006-12-13 13:43:46.405 347 18171.41 80.82 52717.16 88888.00 2006-12-13 13:43:46.905 347 18171.21 80.78 52717.26 88888.00 2006-12-13 13:43:47.405 347 18171.22 80.69 52717.23 88888.00 2006-12-13 13:43:47.905 347 18171.13 80.69 52717.25 88888.00 2006-12-13 13:43:48.405 347 18170.91 80.68 52717.28 88888.00 2006-12-13 13:43:48.905 347 18170.92 80.66 52717.37 88888.00 2006-12-13 13:43:49.405 347 18171.04 80.63 52717.32 88888.00 2006-12-13 13:43:49.905 347 18171.20 80.50 52717.31 88888.00 2006-12-13 13:43:50.405 347 18171.08 80.46 52717.27 88888.00 2006-12-13 13:43:50.905 347 18171.03 80.45 52717.24 88888.00 2006-12-13 13:43:51.405 347 18171.17 80.40 52717.21 88888.00 2006-12-13 13:43:51.905 347 18171.32 80.37 52717.15 88888.00 2006-12-13 13:43:52.405 347 18171.33 80.41 52717.16 88888.00 2006-12-13 13:43:52.905 347 18171.39 80.35 52717.06 88888.00 2006-12-13 13:43:53.405 347 18171.56 80.28 52716.96 88888.00 2006-12-13 13:43:53.905 347 18171.43 80.24 52716.90 88888.00 2006-12-13 13:43:54.405 347 18171.28 80.15 52717.04 88888.00 2006-12-13 13:43:54.905 347 18171.45 80.15 52717.06 88888.00 2006-12-13 13:43:55.405 347 18171.49 80.07 52717.04 88888.00 2006-12-13 13:43:55.905 347 18171.45 80.03 52716.81 88888.00 2006-12-13 13:43:56.405 347 18171.62 79.96 52716.75 88888.00 2006-12-13 13:43:56.905 347 18171.53 79.96 52716.79 88888.00 2006-12-13 13:43:57.405 347 18171.53 79.83 52716.71 88888.00 2006-12-13 13:43:57.905 347 18171.40 79.79 52716.74 88888.00 2006-12-13 13:43:58.405 347 18171.50 79.80 52716.98 88888.00 2006-12-13 13:43:58.905 347 18171.42 79.80 52717.08 88888.00 2006-12-13 13:43:59.405 347 18171.47 79.76 52717.13 88888.00 2006-12-13 13:43:59.905 347 18171.60 79.72 52717.09 88888.00 2006-12-13 13:44:00.405 347 18171.62 79.69 52716.94 88888.00 2006-12-13 13:44:00.905 347 18171.56 79.72 52716.93 88888.00 2006-12-13 13:44:01.405 347 18171.54 79.72 52716.89 88888.00 2006-12-13 13:44:01.905 347 18171.53 79.74 52716.92 88888.00 2006-12-13 13:44:02.405 347 18171.50 79.77 52717.01 88888.00 2006-12-13 13:44:02.905 347 18171.23 79.71 52717.01 88888.00 2006-12-13 13:44:03.405 347 18171.23 79.77 52717.22 88888.00 2006-12-13 13:44:03.905 347 18171.26 79.89 52717.19 88888.00 2006-12-13 13:44:04.405 347 18171.32 79.97 52717.20 88888.00 2006-12-13 13:44:04.905 347 18171.32 79.95 52717.28 88888.00 2006-12-13 13:44:05.405 347 18171.34 79.99 52717.38 88888.00 2006-12-13 13:44:05.905 347 18171.26 80.00 52717.36 88888.00 2006-12-13 13:44:06.405 347 18171.20 80.16 52717.34 88888.00 2006-12-13 13:44:06.905 347 18171.28 80.29 52717.43 88888.00 2006-12-13 13:44:07.405 347 18171.06 80.35 52717.58 88888.00 2006-12-13 13:44:07.905 347 18170.86 80.52 52717.58 88888.00 2006-12-13 13:44:08.405 347 18170.79 80.56 52717.67 88888.00 2006-12-13 13:44:08.905 347 18170.80 80.62 52717.80 88888.00 2006-12-13 13:44:09.405 347 18170.79 80.75 52717.81 88888.00 2006-12-13 13:44:09.905 347 18170.58 80.83 52717.80 88888.00 2006-12-13 13:44:10.405 347 18170.43 80.97 52717.89 88888.00 2006-12-13 13:44:10.905 347 18170.35 81.04 52717.94 88888.00 2006-12-13 13:44:11.405 347 18170.16 81.09 52717.84 88888.00 2006-12-13 13:44:11.905 347 18170.27 81.21 52717.93 88888.00 2006-12-13 13:44:12.405 347 18170.33 81.31 52718.07 88888.00 2006-12-13 13:44:12.905 347 18170.25 81.40 52718.18 88888.00 2006-12-13 13:44:13.405 347 18170.09 81.50 52718.14 88888.00 2006-12-13 13:44:13.905 347 18170.17 81.51 52718.18 88888.00 2006-12-13 13:44:14.405 347 18170.06 81.53 52718.27 88888.00 2006-12-13 13:44:14.905 347 18169.82 81.54 52718.33 88888.00 2006-12-13 13:44:15.405 347 18169.91 81.58 52718.33 88888.00 2006-12-13 13:44:15.905 347 18169.94 81.62 52718.29 88888.00 2006-12-13 13:44:16.405 347 18169.88 81.58 52718.29 88888.00 2006-12-13 13:44:16.905 347 18170.00 81.59 52718.16 88888.00 2006-12-13 13:44:17.405 347 18169.94 81.63 52718.07 88888.00 2006-12-13 13:44:17.905 347 18169.87 81.49 52718.07 88888.00 2006-12-13 13:44:18.405 347 18169.80 81.54 52718.05 88888.00 2006-12-13 13:44:18.905 347 18169.84 81.55 52718.05 88888.00 2006-12-13 13:44:19.405 347 18169.79 81.48 52717.93 88888.00 2006-12-13 13:44:19.905 347 18169.70 81.50 52717.97 88888.00 2006-12-13 13:44:20.405 347 18169.68 81.46 52718.01 88888.00 2006-12-13 13:44:20.905 347 18169.74 81.44 52717.99 88888.00 2006-12-13 13:44:21.405 347 18169.56 81.43 52718.08 88888.00 2006-12-13 13:44:21.905 347 18169.62 81.34 52718.03 88888.00 2006-12-13 13:44:22.405 347 18169.68 81.21 52717.91 88888.00 2006-12-13 13:44:22.905 347 18169.79 81.14 52717.94 88888.00 2006-12-13 13:44:23.405 347 18169.79 81.06 52717.85 88888.00 2006-12-13 13:44:23.905 347 18169.82 80.96 52717.73 88888.00 2006-12-13 13:44:24.405 347 18169.89 80.87 52717.75 88888.00 2006-12-13 13:44:24.905 347 18169.98 80.85 52717.77 88888.00 2006-12-13 13:44:25.405 347 18169.98 80.80 52717.69 88888.00 2006-12-13 13:44:25.905 347 18169.88 80.68 52717.68 88888.00 2006-12-13 13:44:26.405 347 18170.10 80.69 52717.73 88888.00 2006-12-13 13:44:26.905 347 18170.21 80.64 52717.74 88888.00 2006-12-13 13:44:27.405 347 18170.39 80.57 52717.77 88888.00 2006-12-13 13:44:27.905 347 18170.49 80.54 52717.83 88888.00 2006-12-13 13:44:28.405 347 18170.67 80.51 52717.75 88888.00 2006-12-13 13:44:28.905 347 18170.75 80.43 52717.93 88888.00 2006-12-13 13:44:29.405 347 18170.56 80.34 52717.94 88888.00 2006-12-13 13:44:29.905 347 18170.49 80.25 52717.83 88888.00 2006-12-13 13:44:30.405 347 18170.75 80.11 52717.79 88888.00 2006-12-13 13:44:30.905 347 18170.78 79.96 52717.78 88888.00 2006-12-13 13:44:31.405 347 18170.77 80.04 52717.70 88888.00 2006-12-13 13:44:31.905 347 18170.81 79.95 52717.68 88888.00 2006-12-13 13:44:32.405 347 18170.87 79.90 52717.63 88888.00 2006-12-13 13:44:32.905 347 18171.12 79.83 52717.71 88888.00 2006-12-13 13:44:33.405 347 18171.02 79.90 52717.78 88888.00 2006-12-13 13:44:33.905 347 18171.04 79.86 52717.71 88888.00 2006-12-13 13:44:34.405 347 18171.21 79.77 52717.72 88888.00 2006-12-13 13:44:34.905 347 18171.19 79.73 52717.83 88888.00 2006-12-13 13:44:35.405 347 18171.24 79.76 52717.85 88888.00 2006-12-13 13:44:35.905 347 18171.37 79.73 52717.85 88888.00 2006-12-13 13:44:36.405 347 18171.41 79.63 52717.87 88888.00 2006-12-13 13:44:36.905 347 18171.40 79.63 52717.72 88888.00 2006-12-13 13:44:37.405 347 18171.47 79.70 52717.68 88888.00 2006-12-13 13:44:37.905 347 18171.49 79.70 52717.71 88888.00 2006-12-13 13:44:38.405 347 18171.40 79.75 52717.79 88888.00 2006-12-13 13:44:38.905 347 18171.37 79.64 52717.84 88888.00 2006-12-13 13:44:39.405 347 18171.49 79.58 52717.83 88888.00 2006-12-13 13:44:39.905 347 18171.50 79.51 52717.87 88888.00 2006-12-13 13:44:40.405 347 18171.50 79.49 52717.87 88888.00 2006-12-13 13:44:40.905 347 18171.50 79.47 52717.81 88888.00 2006-12-13 13:44:41.405 347 18171.47 79.54 52717.82 88888.00 2006-12-13 13:44:41.905 347 18171.49 79.56 52717.85 88888.00 2006-12-13 13:44:42.405 347 18171.52 79.54 52717.70 88888.00 2006-12-13 13:44:42.905 347 18171.47 79.53 52717.72 88888.00 2006-12-13 13:44:43.405 347 18171.58 79.46 52717.72 88888.00 2006-12-13 13:44:43.905 347 18171.64 79.44 52717.71 88888.00 2006-12-13 13:44:44.405 347 18171.50 79.44 52717.72 88888.00 2006-12-13 13:44:44.905 347 18171.41 79.30 52717.70 88888.00 2006-12-13 13:44:45.405 347 18171.39 79.22 52717.68 88888.00 2006-12-13 13:44:45.905 347 18171.43 79.22 52717.73 88888.00 2006-12-13 13:44:46.405 347 18171.44 79.24 52717.70 88888.00 2006-12-13 13:44:46.905 347 18171.39 79.17 52717.63 88888.00 2006-12-13 13:44:47.405 347 18171.43 79.16 52717.55 88888.00 2006-12-13 13:44:47.905 347 18171.43 79.11 52717.63 88888.00 2006-12-13 13:44:48.405 347 18171.28 79.10 52717.63 88888.00 2006-12-13 13:44:48.905 347 18171.14 79.09 52717.66 88888.00 2006-12-13 13:44:49.405 347 18170.90 79.12 52717.66 88888.00 2006-12-13 13:44:49.905 347 18170.70 79.17 52717.68 88888.00 2006-12-13 13:44:50.405 347 18170.79 79.12 52717.68 88888.00 2006-12-13 13:44:50.905 347 18170.93 79.04 52717.73 88888.00 2006-12-13 13:44:51.405 347 18170.89 79.01 52717.68 88888.00 2006-12-13 13:44:51.905 347 18170.97 79.01 52717.59 88888.00 2006-12-13 13:44:52.405 347 18170.92 78.96 52717.49 88888.00 2006-12-13 13:44:52.905 347 18170.80 78.91 52717.45 88888.00 2006-12-13 13:44:53.405 347 18170.82 78.80 52717.55 88888.00 2006-12-13 13:44:53.905 347 18170.97 78.88 52717.48 88888.00 2006-12-13 13:44:54.405 347 18171.10 78.90 52717.39 88888.00 2006-12-13 13:44:54.905 347 18170.92 78.89 52717.47 88888.00 2006-12-13 13:44:55.405 347 18170.85 78.86 52717.39 88888.00 2006-12-13 13:44:55.905 347 18170.86 78.87 52717.46 88888.00 2006-12-13 13:44:56.405 347 18170.97 78.91 52717.48 88888.00 2006-12-13 13:44:56.905 347 18171.03 78.90 52717.47 88888.00 2006-12-13 13:44:57.405 347 18171.01 78.86 52717.43 88888.00 2006-12-13 13:44:57.905 347 18171.04 78.90 52717.44 88888.00 2006-12-13 13:44:58.405 347 18170.84 78.91 52717.46 88888.00 2006-12-13 13:44:58.905 347 18170.76 78.86 52717.54 88888.00 2006-12-13 13:44:59.405 347 18170.78 78.81 52717.45 88888.00 2006-12-13 13:44:59.905 347 18170.76 78.94 52717.49 88888.00 2006-12-13 13:45:00.405 347 18170.61 78.98 52717.60 88888.00 2006-12-13 13:45:00.905 347 18170.58 78.96 52717.75 88888.00 2006-12-13 13:45:01.405 347 18170.73 78.97 52717.75 88888.00 2006-12-13 13:45:01.905 347 18170.71 78.96 52717.79 88888.00 2006-12-13 13:45:02.405 347 18170.60 78.97 52717.77 88888.00 2006-12-13 13:45:02.905 347 18170.54 79.03 52717.74 88888.00 2006-12-13 13:45:03.405 347 18170.44 79.06 52717.77 88888.00 2006-12-13 13:45:03.905 347 18170.43 79.04 52717.78 88888.00 2006-12-13 13:45:04.405 347 18170.44 79.05 52717.73 88888.00 2006-12-13 13:45:04.905 347 18170.30 79.10 52717.61 88888.00 2006-12-13 13:45:05.405 347 18170.12 79.19 52717.66 88888.00 2006-12-13 13:45:05.905 347 18169.92 79.21 52717.77 88888.00 2006-12-13 13:45:06.405 347 18169.84 79.19 52717.77 88888.00 2006-12-13 13:45:06.905 347 18169.87 79.22 52717.69 88888.00 2006-12-13 13:45:07.405 347 18169.73 79.32 52717.70 88888.00 2006-12-13 13:45:07.905 347 18169.71 79.43 52717.79 88888.00 2006-12-13 13:45:08.405 347 18169.73 79.39 52717.82 88888.00 2006-12-13 13:45:08.905 347 18169.57 79.32 52717.90 88888.00 2006-12-13 13:45:09.405 347 18169.50 79.32 52717.90 88888.00 2006-12-13 13:45:09.905 347 18169.46 79.46 52717.74 88888.00 2006-12-13 13:45:10.405 347 18169.47 79.54 52717.72 88888.00 2006-12-13 13:45:10.905 347 18169.38 79.55 52717.75 88888.00 2006-12-13 13:45:11.405 347 18169.49 79.53 52717.81 88888.00 2006-12-13 13:45:11.905 347 18169.65 79.64 52717.91 88888.00 2006-12-13 13:45:12.405 347 18169.73 79.68 52717.86 88888.00 2006-12-13 13:45:12.905 347 18169.80 79.80 52717.84 88888.00 2006-12-13 13:45:13.405 347 18169.91 79.73 52717.72 88888.00 2006-12-13 13:45:13.905 347 18170.00 79.73 52717.56 88888.00 2006-12-13 13:45:14.405 347 18169.83 79.73 52717.55 88888.00 2006-12-13 13:45:14.905 347 18169.90 79.70 52717.59 88888.00 2006-12-13 13:45:15.405 347 18169.92 79.75 52717.56 88888.00 2006-12-13 13:45:15.905 347 18169.97 79.85 52717.67 88888.00 2006-12-13 13:45:16.405 347 18170.10 79.83 52717.67 88888.00 2006-12-13 13:45:16.905 347 18170.27 79.86 52717.73 88888.00 2006-12-13 13:45:17.405 347 18170.11 79.92 52717.71 88888.00 2006-12-13 13:45:17.905 347 18170.12 79.89 52717.69 88888.00 2006-12-13 13:45:18.405 347 18170.11 79.91 52717.62 88888.00 2006-12-13 13:45:18.905 347 18170.13 79.98 52717.47 88888.00 2006-12-13 13:45:19.405 347 18170.10 79.90 52717.34 88888.00 2006-12-13 13:45:19.905 347 18170.09 79.82 52717.25 88888.00 2006-12-13 13:45:20.405 347 18170.16 79.85 52717.25 88888.00 2006-12-13 13:45:20.905 347 18170.22 79.84 52717.27 88888.00 2006-12-13 13:45:21.405 347 18170.43 79.78 52717.39 88888.00 2006-12-13 13:45:21.905 347 18170.49 79.63 52717.32 88888.00 2006-12-13 13:45:22.405 347 18170.61 79.59 52717.27 88888.00 2006-12-13 13:45:22.905 347 18170.57 79.63 52717.37 88888.00 2006-12-13 13:45:23.405 347 18170.67 79.58 52717.49 88888.00 2006-12-13 13:45:23.905 347 18170.64 79.58 52717.54 88888.00 2006-12-13 13:45:24.405 347 18170.58 79.49 52717.47 88888.00 2006-12-13 13:45:24.905 347 18170.66 79.42 52717.45 88888.00 2006-12-13 13:45:25.405 347 18170.70 79.33 52717.55 88888.00 2006-12-13 13:45:25.905 347 18170.77 79.19 52717.47 88888.00 2006-12-13 13:45:26.405 347 18170.84 79.09 52717.46 88888.00 2006-12-13 13:45:26.905 347 18170.76 79.03 52717.36 88888.00 2006-12-13 13:45:27.405 347 18170.78 78.99 52717.28 88888.00 2006-12-13 13:45:27.905 347 18170.77 78.94 52717.28 88888.00 2006-12-13 13:45:28.405 347 18170.90 78.91 52717.32 88888.00 2006-12-13 13:45:28.905 347 18170.81 78.84 52717.31 88888.00 2006-12-13 13:45:29.405 347 18170.95 78.74 52717.25 88888.00 2006-12-13 13:45:29.905 347 18170.96 78.70 52717.16 88888.00 2006-12-13 13:45:30.405 347 18170.92 78.73 52717.15 88888.00 2006-12-13 13:45:30.905 347 18170.87 78.80 52717.21 88888.00 2006-12-13 13:45:31.405 347 18171.00 78.74 52717.24 88888.00 2006-12-13 13:45:31.905 347 18170.89 78.64 52717.24 88888.00 2006-12-13 13:45:32.405 347 18170.78 78.56 52717.26 88888.00 2006-12-13 13:45:32.905 347 18170.92 78.51 52717.32 88888.00 2006-12-13 13:45:33.405 347 18170.95 78.51 52717.31 88888.00 2006-12-13 13:45:33.905 347 18170.77 78.45 52717.33 88888.00 2006-12-13 13:45:34.405 347 18170.86 78.50 52717.25 88888.00 2006-12-13 13:45:34.905 347 18170.88 78.53 52717.13 88888.00 2006-12-13 13:45:35.405 347 18170.84 78.49 52717.11 88888.00 2006-12-13 13:45:35.905 347 18170.71 78.42 52717.06 88888.00 2006-12-13 13:45:36.405 347 18170.78 78.45 52717.13 88888.00 2006-12-13 13:45:36.905 347 18170.89 78.41 52717.13 88888.00 2006-12-13 13:45:37.405 347 18170.74 78.44 52717.08 88888.00 2006-12-13 13:45:37.905 347 18170.59 78.48 52717.06 88888.00 2006-12-13 13:45:38.405 347 18170.60 78.41 52717.12 88888.00 2006-12-13 13:45:38.905 347 18170.65 78.45 52717.22 88888.00 2006-12-13 13:45:39.405 347 18170.59 78.57 52717.26 88888.00 2006-12-13 13:45:39.905 347 18170.58 78.55 52717.31 88888.00 2006-12-13 13:45:40.405 347 18170.53 78.55 52717.41 88888.00 2006-12-13 13:45:40.905 347 18170.52 78.62 52717.48 88888.00 2006-12-13 13:45:41.405 347 18170.47 78.58 52717.49 88888.00 2006-12-13 13:45:41.905 347 18170.47 78.62 52717.47 88888.00 2006-12-13 13:45:42.405 347 18170.52 78.72 52717.47 88888.00 2006-12-13 13:45:42.905 347 18170.49 78.74 52717.47 88888.00 2006-12-13 13:45:43.405 347 18170.59 78.81 52717.45 88888.00 2006-12-13 13:45:43.905 347 18170.57 78.94 52717.46 88888.00 2006-12-13 13:45:44.405 347 18170.54 79.03 52717.41 88888.00 2006-12-13 13:45:44.905 347 18170.57 79.03 52717.45 88888.00 2006-12-13 13:45:45.405 347 18170.58 79.09 52717.51 88888.00 2006-12-13 13:45:45.905 347 18170.69 79.05 52717.57 88888.00 2006-12-13 13:45:46.405 347 18170.64 79.04 52717.66 88888.00 2006-12-13 13:45:46.905 347 18170.58 79.05 52717.67 88888.00 2006-12-13 13:45:47.405 347 18170.44 79.07 52717.74 88888.00 2006-12-13 13:45:47.905 347 18170.70 79.08 52717.66 88888.00 2006-12-13 13:45:48.405 347 18170.92 79.12 52717.60 88888.00 2006-12-13 13:45:48.905 347 18170.92 79.13 52717.50 88888.00 2006-12-13 13:45:49.405 347 18170.88 79.07 52717.46 88888.00 2006-12-13 13:45:49.905 347 18170.89 79.01 52717.48 88888.00 2006-12-13 13:45:50.405 347 18170.74 79.04 52717.40 88888.00 2006-12-13 13:45:50.905 347 18170.91 79.06 52717.41 88888.00 2006-12-13 13:45:51.405 347 18171.02 79.01 52717.61 88888.00 2006-12-13 13:45:51.905 347 18170.97 78.98 52717.68 88888.00 2006-12-13 13:45:52.405 347 18170.89 78.90 52717.59 88888.00 2006-12-13 13:45:52.905 347 18170.80 78.85 52717.62 88888.00 2006-12-13 13:45:53.405 347 18170.90 78.81 52717.51 88888.00 2006-12-13 13:45:53.905 347 18170.97 78.67 52717.40 88888.00 2006-12-13 13:45:54.405 347 18170.98 78.61 52717.36 88888.00 2006-12-13 13:45:54.905 347 18171.20 78.48 52717.27 88888.00 2006-12-13 13:45:55.405 347 18171.22 78.44 52717.26 88888.00 2006-12-13 13:45:55.905 347 18171.12 78.39 52717.17 88888.00 2006-12-13 13:45:56.405 347 18171.28 78.29 52717.14 88888.00 2006-12-13 13:45:56.905 347 18171.39 78.20 52717.10 88888.00 2006-12-13 13:45:57.405 347 18171.31 78.16 52717.20 88888.00 2006-12-13 13:45:57.905 347 18171.39 78.06 52717.14 88888.00 2006-12-13 13:45:58.405 347 18171.39 77.99 52717.12 88888.00 2006-12-13 13:45:58.905 347 18171.39 77.95 52717.19 88888.00 2006-12-13 13:45:59.405 347 18171.34 77.89 52717.10 88888.00 2006-12-13 13:45:59.905 347 18171.26 77.84 52716.99 88888.00 2006-12-13 13:46:00.405 347 18171.25 77.75 52717.04 88888.00 2006-12-13 13:46:00.905 347 18171.24 77.71 52717.04 88888.00 2006-12-13 13:46:01.405 347 18171.31 77.71 52716.97 88888.00 2006-12-13 13:46:01.905 347 18171.35 77.63 52716.92 88888.00 2006-12-13 13:46:02.405 347 18171.36 77.54 52716.94 88888.00 2006-12-13 13:46:02.905 347 18171.32 77.58 52716.89 88888.00 2006-12-13 13:46:03.405 347 18171.25 77.63 52716.81 88888.00 2006-12-13 13:46:03.905 347 18171.31 77.62 52716.88 88888.00 2006-12-13 13:46:04.405 347 18171.29 77.54 52716.83 88888.00 2006-12-13 13:46:04.905 347 18171.23 77.49 52716.82 88888.00 2006-12-13 13:46:05.405 347 18171.29 77.46 52716.86 88888.00 2006-12-13 13:46:05.905 347 18171.32 77.50 52716.89 88888.00 2006-12-13 13:46:06.405 347 18171.28 77.58 52716.85 88888.00 2006-12-13 13:46:06.905 347 18171.29 77.54 52716.86 88888.00 2006-12-13 13:46:07.405 347 18171.18 77.56 52716.93 88888.00 2006-12-13 13:46:07.905 347 18171.19 77.54 52717.05 88888.00 2006-12-13 13:46:08.405 347 18171.32 77.61 52717.10 88888.00 2006-12-13 13:46:08.905 347 18171.20 77.68 52717.26 88888.00 2006-12-13 13:46:09.405 347 18171.15 77.71 52717.34 88888.00 2006-12-13 13:46:09.905 347 18171.24 77.75 52717.34 88888.00 2006-12-13 13:46:10.405 347 18171.23 77.77 52717.38 88888.00 2006-12-13 13:46:10.905 347 18171.11 77.82 52717.36 88888.00 2006-12-13 13:46:11.405 347 18171.06 77.89 52717.32 88888.00 2006-12-13 13:46:11.905 347 18170.90 77.91 52717.35 88888.00 2006-12-13 13:46:12.405 347 18170.91 77.96 52717.36 88888.00 2006-12-13 13:46:12.905 347 18170.93 78.02 52717.40 88888.00 2006-12-13 13:46:13.405 347 18170.84 78.06 52717.43 88888.00 2006-12-13 13:46:13.905 347 18170.88 78.07 52717.47 88888.00 2006-12-13 13:46:14.405 347 18171.13 78.08 52717.51 88888.00 2006-12-13 13:46:14.905 347 18171.10 78.14 52717.61 88888.00 2006-12-13 13:46:15.405 347 18170.87 78.12 52717.57 88888.00 2006-12-13 13:46:15.905 347 18170.86 78.07 52717.70 88888.00 2006-12-13 13:46:16.405 347 18170.86 78.06 52717.78 88888.00 2006-12-13 13:46:16.905 347 18170.97 78.05 52717.79 88888.00 2006-12-13 13:46:17.405 347 18171.24 77.99 52717.89 88888.00 2006-12-13 13:46:17.905 347 18171.25 78.02 52718.01 88888.00 2006-12-13 13:46:18.405 347 18171.20 78.03 52718.03 88888.00 2006-12-13 13:46:18.905 347 18171.24 78.04 52718.08 88888.00 2006-12-13 13:46:19.405 347 18171.31 78.02 52718.03 88888.00 2006-12-13 13:46:19.905 347 18171.17 77.94 52717.99 88888.00 2006-12-13 13:46:20.405 347 18171.14 77.94 52717.98 88888.00 2006-12-13 13:46:20.905 347 18171.04 77.86 52717.97 88888.00 2006-12-13 13:46:21.405 347 18170.90 77.79 52717.95 88888.00 2006-12-13 13:46:21.905 347 18170.97 77.72 52717.87 88888.00 2006-12-13 13:46:22.405 347 18170.92 77.64 52717.90 88888.00 2006-12-13 13:46:22.905 347 18170.79 77.58 52717.84 88888.00 2006-12-13 13:46:23.405 347 18170.69 77.54 52717.80 88888.00 2006-12-13 13:46:23.905 347 18170.74 77.41 52717.82 88888.00 2006-12-13 13:46:24.405 347 18170.79 77.31 52717.86 88888.00 2006-12-13 13:46:24.905 347 18170.81 77.21 52717.93 88888.00 2006-12-13 13:46:25.405 347 18170.91 77.21 52717.93 88888.00 2006-12-13 13:46:25.905 347 18171.00 77.14 52717.87 88888.00 2006-12-13 13:46:26.405 347 18171.04 77.09 52717.81 88888.00 2006-12-13 13:46:26.905 347 18170.92 77.01 52717.77 88888.00 2006-12-13 13:46:27.405 347 18170.95 76.94 52717.63 88888.00 2006-12-13 13:46:27.905 347 18170.95 76.85 52717.59 88888.00 2006-12-13 13:46:28.405 347 18170.88 76.80 52717.47 88888.00 2006-12-13 13:46:28.905 347 18170.82 76.72 52717.41 88888.00 2006-12-13 13:46:29.405 347 18170.75 76.67 52717.49 88888.00 2006-12-13 13:46:29.905 347 18170.90 76.54 52717.61 88888.00 2006-12-13 13:46:30.405 347 18170.92 76.46 52717.50 88888.00 2006-12-13 13:46:30.905 347 18170.93 76.47 52717.51 88888.00 2006-12-13 13:46:31.405 347 18171.04 76.43 52717.70 88888.00 2006-12-13 13:46:31.905 347 18171.01 76.37 52717.73 88888.00 2006-12-13 13:46:32.405 347 18170.86 76.28 52717.74 88888.00 2006-12-13 13:46:32.905 347 18170.79 76.22 52717.70 88888.00 2006-12-13 13:46:33.405 347 18170.76 76.17 52717.68 88888.00 2006-12-13 13:46:33.905 347 18170.77 76.22 52717.66 88888.00 2006-12-13 13:46:34.405 347 18170.71 76.25 52717.63 88888.00 2006-12-13 13:46:34.905 347 18170.74 76.36 52717.60 88888.00 2006-12-13 13:46:35.405 347 18170.79 76.43 52717.74 88888.00 2006-12-13 13:46:35.905 347 18170.68 76.35 52717.71 88888.00 2006-12-13 13:46:36.405 347 18170.71 76.36 52717.63 88888.00 2006-12-13 13:46:36.905 347 18170.57 76.41 52717.62 88888.00 2006-12-13 13:46:37.405 347 18170.64 76.32 52717.79 88888.00 2006-12-13 13:46:37.905 347 18170.60 76.29 52717.83 88888.00 2006-12-13 13:46:38.405 347 18170.59 76.36 52717.98 88888.00 2006-12-13 13:46:38.905 347 18170.53 76.33 52717.98 88888.00 2006-12-13 13:46:39.405 347 18170.38 76.38 52718.03 88888.00 2006-12-13 13:46:39.905 347 18170.25 76.49 52717.93 88888.00 2006-12-13 13:46:40.405 347 18170.12 76.51 52717.96 88888.00 2006-12-13 13:46:40.905 347 18169.91 76.43 52718.02 88888.00 2006-12-13 13:46:41.405 347 18169.90 76.48 52718.08 88888.00 2006-12-13 13:46:41.905 347 18169.92 76.61 52718.03 88888.00 2006-12-13 13:46:42.405 347 18169.79 76.66 52718.04 88888.00 2006-12-13 13:46:42.905 347 18169.60 76.71 52717.99 88888.00 2006-12-13 13:46:43.405 347 18169.37 76.80 52718.18 88888.00 2006-12-13 13:46:43.905 347 18169.32 76.90 52718.41 88888.00 2006-12-13 13:46:44.405 347 18169.28 76.99 52718.44 88888.00 2006-12-13 13:46:44.905 347 18169.26 77.05 52718.30 88888.00 2006-12-13 13:46:45.405 347 18169.18 77.23 52718.16 88888.00 2006-12-13 13:46:45.905 347 18169.22 77.36 52718.20 88888.00 2006-12-13 13:46:46.405 347 18169.19 77.46 52718.14 88888.00 2006-12-13 13:46:46.905 347 18169.26 77.47 52718.14 88888.00 2006-12-13 13:46:47.405 347 18169.18 77.54 52718.15 88888.00 2006-12-13 13:46:47.905 347 18169.14 77.71 52718.21 88888.00 2006-12-13 13:46:48.405 347 18168.92 77.69 52718.20 88888.00 2006-12-13 13:46:48.905 347 18169.03 77.67 52718.19 88888.00 2006-12-13 13:46:49.405 347 18169.04 77.68 52718.20 88888.00 2006-12-13 13:46:49.905 347 18169.05 77.73 52718.21 88888.00 2006-12-13 13:46:50.405 347 18169.11 77.80 52718.22 88888.00 2006-12-13 13:46:50.905 347 18169.04 77.78 52718.13 88888.00 2006-12-13 13:46:51.405 347 18169.03 77.65 52718.14 88888.00 2006-12-13 13:46:51.905 347 18168.97 77.76 52718.21 88888.00 2006-12-13 13:46:52.405 347 18168.92 77.97 52718.18 88888.00 2006-12-13 13:46:52.905 347 18168.85 77.99 52718.15 88888.00 2006-12-13 13:46:53.405 347 18168.86 77.91 52718.18 88888.00 2006-12-13 13:46:53.905 347 18168.76 77.96 52718.17 88888.00 2006-12-13 13:46:54.405 347 18168.82 77.97 52718.10 88888.00 2006-12-13 13:46:54.905 347 18168.96 77.97 52718.12 88888.00 2006-12-13 13:46:55.405 347 18168.98 78.03 52718.10 88888.00 2006-12-13 13:46:55.905 347 18169.01 78.06 52718.07 88888.00 2006-12-13 13:46:56.405 347 18169.02 77.99 52717.99 88888.00 2006-12-13 13:46:56.905 347 18168.90 77.96 52718.04 88888.00 2006-12-13 13:46:57.405 347 18168.89 77.98 52717.96 88888.00 2006-12-13 13:46:57.905 347 18168.74 78.01 52717.99 88888.00 2006-12-13 13:46:58.405 347 18168.91 78.01 52718.12 88888.00 2006-12-13 13:46:58.905 347 18169.00 77.97 52718.14 88888.00 2006-12-13 13:46:59.405 347 18169.13 77.92 52718.03 88888.00 2006-12-13 13:46:59.905 347 18169.21 77.92 52718.06 88888.00 2006-12-13 13:47:00.405 347 18169.16 77.90 52717.96 88888.00 2006-12-13 13:47:00.905 347 18169.08 77.88 52717.84 88888.00 2006-12-13 13:47:01.405 347 18169.13 77.84 52717.83 88888.00 2006-12-13 13:47:01.905 347 18169.17 77.75 52717.81 88888.00 2006-12-13 13:47:02.405 347 18169.27 77.74 52717.64 88888.00 2006-12-13 13:47:02.905 347 18169.30 77.75 52717.73 88888.00 2006-12-13 13:47:03.405 347 18169.25 77.65 52717.73 88888.00 2006-12-13 13:47:03.905 347 18169.27 77.64 52717.74 88888.00 2006-12-13 13:47:04.405 347 18169.25 77.67 52717.70 88888.00 2006-12-13 13:47:04.905 347 18169.30 77.57 52717.59 88888.00 2006-12-13 13:47:05.405 347 18169.29 77.45 52717.58 88888.00 2006-12-13 13:47:05.905 347 18169.32 77.38 52717.71 88888.00 2006-12-13 13:47:06.405 347 18169.28 77.35 52717.72 88888.00 2006-12-13 13:47:06.905 347 18169.26 77.34 52717.63 88888.00 2006-12-13 13:47:07.405 347 18169.29 77.35 52717.48 88888.00 2006-12-13 13:47:07.905 347 18169.34 77.33 52717.58 88888.00 2006-12-13 13:47:08.405 347 18169.40 77.38 52717.72 88888.00 2006-12-13 13:47:08.905 347 18169.27 77.36 52717.72 88888.00 2006-12-13 13:47:09.405 347 18169.28 77.23 52717.70 88888.00 2006-12-13 13:47:09.905 347 18169.34 77.19 52717.75 88888.00 2006-12-13 13:47:10.405 347 18169.35 77.22 52717.71 88888.00 2006-12-13 13:47:10.905 347 18169.37 77.17 52717.61 88888.00 2006-12-13 13:47:11.405 347 18169.36 77.15 52717.58 88888.00 2006-12-13 13:47:11.905 347 18169.41 77.17 52717.59 88888.00 2006-12-13 13:47:12.405 347 18169.47 77.20 52717.64 88888.00 2006-12-13 13:47:12.905 347 18169.48 77.23 52717.70 88888.00 2006-12-13 13:47:13.405 347 18169.50 77.31 52717.74 88888.00 2006-12-13 13:47:13.905 347 18169.43 77.34 52717.75 88888.00 2006-12-13 13:47:14.405 347 18169.47 77.36 52717.78 88888.00 2006-12-13 13:47:14.905 347 18169.40 77.30 52717.78 88888.00 2006-12-13 13:47:15.405 347 18169.45 77.31 52717.67 88888.00 2006-12-13 13:47:15.905 347 18169.44 77.35 52717.61 88888.00 2006-12-13 13:47:16.405 347 18169.44 77.41 52717.66 88888.00 2006-12-13 13:47:16.905 347 18169.46 77.42 52717.49 88888.00 2006-12-13 13:47:17.405 347 18169.38 77.40 52717.45 88888.00 2006-12-13 13:47:17.905 347 18169.37 77.49 52717.48 88888.00 2006-12-13 13:47:18.405 347 18169.54 77.54 52717.45 88888.00 2006-12-13 13:47:18.905 347 18169.55 77.59 52717.44 88888.00 2006-12-13 13:47:19.405 347 18169.57 77.61 52717.43 88888.00 2006-12-13 13:47:19.905 347 18169.50 77.63 52717.47 88888.00 2006-12-13 13:47:20.405 347 18169.43 77.70 52717.39 88888.00 2006-12-13 13:47:20.905 347 18169.47 77.65 52717.39 88888.00 2006-12-13 13:47:21.405 347 18169.45 77.71 52717.39 88888.00 2006-12-13 13:47:21.905 347 18169.47 77.75 52717.52 88888.00 2006-12-13 13:47:22.405 347 18169.50 77.79 52717.54 88888.00 2006-12-13 13:47:22.905 347 18169.35 77.83 52717.62 88888.00 2006-12-13 13:47:23.405 347 18169.30 77.81 52717.69 88888.00 2006-12-13 13:47:23.905 347 18169.37 77.86 52717.61 88888.00 2006-12-13 13:47:24.405 347 18169.56 77.84 52717.57 88888.00 2006-12-13 13:47:24.905 347 18169.33 77.81 52717.63 88888.00 2006-12-13 13:47:25.405 347 18169.29 77.80 52717.68 88888.00 2006-12-13 13:47:25.905 347 18169.35 77.83 52717.73 88888.00 2006-12-13 13:47:26.405 347 18169.32 77.80 52717.69 88888.00 2006-12-13 13:47:26.905 347 18169.27 77.83 52717.57 88888.00 2006-12-13 13:47:27.405 347 18169.35 77.88 52717.57 88888.00 2006-12-13 13:47:27.905 347 18169.41 77.88 52717.59 88888.00 2006-12-13 13:47:28.405 347 18169.45 77.82 52717.54 88888.00 2006-12-13 13:47:28.905 347 18169.35 77.83 52717.59 88888.00 2006-12-13 13:47:29.405 347 18169.37 77.84 52717.52 88888.00 2006-12-13 13:47:29.905 347 18169.34 77.79 52717.50 88888.00 2006-12-13 13:47:30.405 347 18169.56 77.75 52717.66 88888.00 2006-12-13 13:47:30.905 347 18169.82 77.72 52717.61 88888.00 2006-12-13 13:47:31.405 347 18169.79 77.79 52717.66 88888.00 2006-12-13 13:47:31.905 347 18169.79 77.78 52717.58 88888.00 2006-12-13 13:47:32.405 347 18169.76 77.79 52717.52 88888.00 2006-12-13 13:47:32.905 347 18169.76 77.76 52717.63 88888.00 2006-12-13 13:47:33.405 347 18169.83 77.68 52717.60 88888.00 2006-12-13 13:47:33.905 347 18169.91 77.63 52717.59 88888.00 2006-12-13 13:47:34.405 347 18169.83 77.67 52717.66 88888.00 2006-12-13 13:47:34.905 347 18169.67 77.59 52717.64 88888.00 2006-12-13 13:47:35.405 347 18169.65 77.58 52717.59 88888.00 2006-12-13 13:47:35.905 347 18169.67 77.55 52717.58 88888.00 2006-12-13 13:47:36.405 347 18169.67 77.56 52717.70 88888.00 2006-12-13 13:47:36.905 347 18169.68 77.51 52717.63 88888.00 2006-12-13 13:47:37.405 347 18169.65 77.54 52717.49 88888.00 2006-12-13 13:47:37.905 347 18169.70 77.56 52717.48 88888.00 2006-12-13 13:47:38.405 347 18169.66 77.56 52717.51 88888.00 2006-12-13 13:47:38.905 347 18169.72 77.50 52717.59 88888.00 2006-12-13 13:47:39.405 347 18169.70 77.52 52717.67 88888.00 2006-12-13 13:47:39.905 347 18169.73 77.64 52717.59 88888.00 2006-12-13 13:47:40.405 347 18169.73 77.62 52717.54 88888.00 2006-12-13 13:47:40.905 347 18169.80 77.54 52717.44 88888.00 2006-12-13 13:47:41.405 347 18169.94 77.49 52717.49 88888.00 2006-12-13 13:47:41.905 347 18169.88 77.42 52717.55 88888.00 2006-12-13 13:47:42.405 347 18169.79 77.40 52717.57 88888.00 2006-12-13 13:47:42.905 347 18169.79 77.42 52717.55 88888.00 2006-12-13 13:47:43.405 347 18169.71 77.38 52717.58 88888.00 2006-12-13 13:47:43.905 347 18169.71 77.31 52717.61 88888.00 2006-12-13 13:47:44.405 347 18169.80 77.25 52717.66 88888.00 2006-12-13 13:47:44.905 347 18169.80 77.23 52717.69 88888.00 2006-12-13 13:47:45.405 347 18169.73 77.24 52717.60 88888.00 2006-12-13 13:47:45.905 347 18169.80 77.08 52717.55 88888.00 2006-12-13 13:47:46.405 347 18169.87 77.02 52717.62 88888.00 2006-12-13 13:47:46.905 347 18169.93 76.97 52717.69 88888.00 2006-12-13 13:47:47.405 347 18170.03 76.85 52717.74 88888.00 2006-12-13 13:47:47.905 347 18170.06 76.78 52717.71 88888.00 2006-12-13 13:47:48.405 347 18170.02 76.79 52717.57 88888.00 2006-12-13 13:47:48.905 347 18170.04 76.78 52717.48 88888.00 2006-12-13 13:47:49.405 347 18170.03 76.85 52717.38 88888.00 2006-12-13 13:47:49.905 347 18169.94 76.83 52717.37 88888.00 2006-12-13 13:47:50.405 347 18169.90 76.76 52717.38 88888.00 2006-12-13 13:47:50.905 347 18169.95 76.71 52717.38 88888.00 2006-12-13 13:47:51.405 347 18169.91 76.72 52717.44 88888.00 2006-12-13 13:47:51.905 347 18170.02 76.73 52717.39 88888.00 2006-12-13 13:47:52.405 347 18170.01 76.70 52717.36 88888.00 2006-12-13 13:47:52.905 347 18170.05 76.67 52717.40 88888.00 2006-12-13 13:47:53.405 347 18169.97 76.63 52717.56 88888.00 2006-12-13 13:47:53.905 347 18169.95 76.70 52717.51 88888.00 2006-12-13 13:47:54.405 347 18169.97 76.72 52717.54 88888.00 2006-12-13 13:47:54.905 347 18169.87 76.73 52717.61 88888.00 2006-12-13 13:47:55.405 347 18169.67 76.77 52717.60 88888.00 2006-12-13 13:47:55.905 347 18169.50 76.75 52717.59 88888.00 2006-12-13 13:47:56.405 347 18169.55 76.79 52717.73 88888.00 2006-12-13 13:47:56.905 347 18169.66 76.77 52717.81 88888.00 2006-12-13 13:47:57.405 347 18169.84 76.86 52717.77 88888.00 2006-12-13 13:47:57.905 347 18169.79 76.89 52717.67 88888.00 2006-12-13 13:47:58.405 347 18169.62 76.89 52717.68 88888.00 2006-12-13 13:47:58.905 347 18169.52 76.91 52717.73 88888.00 2006-12-13 13:47:59.405 347 18169.49 77.02 52717.68 88888.00 2006-12-13 13:47:59.905 347 18169.37 77.09 52717.66 88888.00 2006-12-13 13:48:00.405 347 18169.38 77.11 52717.67 88888.00 2006-12-13 13:48:00.905 347 18169.36 77.11 52717.67 88888.00 2006-12-13 13:48:01.405 347 18169.35 77.16 52717.70 88888.00 2006-12-13 13:48:01.905 347 18169.27 77.19 52717.73 88888.00 2006-12-13 13:48:02.405 347 18169.24 77.26 52717.79 88888.00 2006-12-13 13:48:02.905 347 18169.12 77.22 52717.82 88888.00 2006-12-13 13:48:03.405 347 18169.18 77.26 52717.89 88888.00 2006-12-13 13:48:03.905 347 18169.29 77.29 52718.14 88888.00 2006-12-13 13:48:04.405 347 18169.28 77.35 52718.09 88888.00 2006-12-13 13:48:04.905 347 18169.13 77.39 52718.03 88888.00 2006-12-13 13:48:05.405 347 18169.12 77.36 52718.08 88888.00 2006-12-13 13:48:05.905 347 18168.96 77.42 52718.09 88888.00 2006-12-13 13:48:06.405 347 18168.98 77.49 52718.07 88888.00 2006-12-13 13:48:06.905 347 18169.03 77.49 52718.15 88888.00 2006-12-13 13:48:07.405 347 18168.72 77.53 52718.10 88888.00 2006-12-13 13:48:07.905 347 18168.49 77.58 52718.10 88888.00 2006-12-13 13:48:08.405 347 18168.56 77.63 52718.19 88888.00 2006-12-13 13:48:08.905 347 18168.41 77.62 52718.12 88888.00 2006-12-13 13:48:09.405 347 18168.26 77.65 52718.06 88888.00 2006-12-13 13:48:09.905 347 18168.22 77.69 52718.10 88888.00 2006-12-13 13:48:10.405 347 18168.19 77.67 52718.10 88888.00 2006-12-13 13:48:10.905 347 18168.11 77.74 52718.10 88888.00 2006-12-13 13:48:11.405 347 18168.09 77.77 52718.19 88888.00 2006-12-13 13:48:11.905 347 18168.14 77.73 52718.24 88888.00 2006-12-13 13:48:12.405 347 18168.20 77.70 52718.19 88888.00 2006-12-13 13:48:12.905 347 18168.20 77.67 52718.24 88888.00 2006-12-13 13:48:13.405 347 18168.14 77.57 52718.20 88888.00 2006-12-13 13:48:13.905 347 18168.13 77.61 52718.22 88888.00 2006-12-13 13:48:14.405 347 18168.14 77.58 52718.22 88888.00 2006-12-13 13:48:14.905 347 18167.96 77.53 52718.16 88888.00 2006-12-13 13:48:15.405 347 18167.97 77.51 52718.19 88888.00 2006-12-13 13:48:15.905 347 18167.89 77.47 52718.19 88888.00 2006-12-13 13:48:16.405 347 18167.96 77.45 52718.24 88888.00 2006-12-13 13:48:16.905 347 18168.21 77.38 52718.27 88888.00 2006-12-13 13:48:17.405 347 18168.29 77.41 52718.32 88888.00 2006-12-13 13:48:17.905 347 18168.10 77.41 52718.30 88888.00 2006-12-13 13:48:18.405 347 18168.04 77.40 52718.20 88888.00 2006-12-13 13:48:18.905 347 18168.07 77.40 52718.17 88888.00 2006-12-13 13:48:19.405 347 18168.13 77.41 52718.18 88888.00 2006-12-13 13:48:19.905 347 18168.00 77.39 52718.26 88888.00 2006-12-13 13:48:20.405 347 18167.94 77.34 52718.24 88888.00 2006-12-13 13:48:20.905 347 18168.10 77.32 52718.08 88888.00 2006-12-13 13:48:21.405 347 18168.06 77.32 52718.05 88888.00 2006-12-13 13:48:21.905 347 18167.95 77.25 52718.09 88888.00 2006-12-13 13:48:22.405 347 18168.02 77.29 52718.04 88888.00 2006-12-13 13:48:22.905 347 18167.98 77.38 52718.06 88888.00 2006-12-13 13:48:23.405 347 18167.81 77.36 52718.02 88888.00 2006-12-13 13:48:23.905 347 18167.77 77.45 52718.05 88888.00 2006-12-13 13:48:24.405 347 18167.70 77.41 52718.10 88888.00 2006-12-13 13:48:24.905 347 18167.77 77.45 52718.02 88888.00 2006-12-13 13:48:25.405 347 18167.94 77.42 52717.96 88888.00 2006-12-13 13:48:25.905 347 18167.91 77.52 52717.97 88888.00 2006-12-13 13:48:26.405 347 18167.82 77.58 52718.08 88888.00 2006-12-13 13:48:26.905 347 18167.59 77.54 52718.18 88888.00 2006-12-13 13:48:27.405 347 18167.65 77.61 52718.13 88888.00 2006-12-13 13:48:27.905 347 18167.77 77.63 52718.01 88888.00 2006-12-13 13:48:28.405 347 18167.74 77.53 52717.84 88888.00 2006-12-13 13:48:28.905 347 18167.71 77.54 52717.87 88888.00 2006-12-13 13:48:29.405 347 18167.67 77.72 52717.95 88888.00 2006-12-13 13:48:29.905 347 18167.81 77.74 52717.98 88888.00 2006-12-13 13:48:30.405 347 18167.64 77.78 52717.96 88888.00 2006-12-13 13:48:30.905 347 18167.39 77.82 52717.95 88888.00 2006-12-13 13:48:31.405 347 18167.26 77.82 52718.02 88888.00 2006-12-13 13:48:31.905 347 18167.19 77.88 52717.97 88888.00 2006-12-13 13:48:32.405 347 18167.00 77.85 52717.96 88888.00 2006-12-13 13:48:32.905 347 18166.96 77.80 52717.93 88888.00 2006-12-13 13:48:33.405 347 18167.10 77.82 52717.93 88888.00 2006-12-13 13:48:33.905 347 18167.05 77.91 52717.91 88888.00 2006-12-13 13:48:34.405 347 18167.01 78.02 52717.97 88888.00 2006-12-13 13:48:34.905 347 18167.01 78.11 52718.02 88888.00 2006-12-13 13:48:35.405 347 18167.16 78.24 52718.02 88888.00 2006-12-13 13:48:35.905 347 18167.32 78.28 52718.09 88888.00 2006-12-13 13:48:36.405 347 18167.31 78.31 52718.06 88888.00 2006-12-13 13:48:36.905 347 18167.35 78.34 52718.21 88888.00 2006-12-13 13:48:37.405 347 18167.37 78.46 52718.27 88888.00 2006-12-13 13:48:37.905 347 18167.41 78.53 52718.18 88888.00 2006-12-13 13:48:38.405 347 18167.33 78.57 52718.21 88888.00 2006-12-13 13:48:38.905 347 18167.28 78.58 52718.28 88888.00 2006-12-13 13:48:39.405 347 18167.18 78.64 52718.26 88888.00 2006-12-13 13:48:39.905 347 18167.13 78.69 52718.13 88888.00 2006-12-13 13:48:40.405 347 18167.07 78.70 52718.04 88888.00 2006-12-13 13:48:40.905 347 18166.97 78.67 52718.09 88888.00 2006-12-13 13:48:41.405 347 18166.91 78.68 52718.14 88888.00 2006-12-13 13:48:41.905 347 18166.81 78.72 52718.09 88888.00 2006-12-13 13:48:42.405 347 18166.74 78.75 52718.06 88888.00 2006-12-13 13:48:42.905 347 18166.62 78.77 52718.09 88888.00 2006-12-13 13:48:43.405 347 18166.73 78.78 52718.08 88888.00 2006-12-13 13:48:43.905 347 18166.85 78.76 52718.06 88888.00 2006-12-13 13:48:44.405 347 18167.07 78.70 52718.07 88888.00 2006-12-13 13:48:44.905 347 18167.28 78.72 52718.14 88888.00 2006-12-13 13:48:45.405 347 18167.11 78.72 52718.13 88888.00 2006-12-13 13:48:45.905 347 18167.18 78.67 52718.04 88888.00 2006-12-13 13:48:46.405 347 18167.34 78.57 52718.08 88888.00 2006-12-13 13:48:46.905 347 18167.34 78.45 52718.15 88888.00 2006-12-13 13:48:47.405 347 18167.30 78.51 52717.98 88888.00 2006-12-13 13:48:47.905 347 18167.32 78.50 52717.95 88888.00 2006-12-13 13:48:48.405 347 18167.49 78.44 52717.92 88888.00 2006-12-13 13:48:48.905 347 18167.42 78.37 52717.83 88888.00 2006-12-13 13:48:49.405 347 18167.48 78.34 52717.79 88888.00 2006-12-13 13:48:49.905 347 18167.63 78.36 52717.81 88888.00 2006-12-13 13:48:50.405 347 18167.71 78.35 52717.73 88888.00 2006-12-13 13:48:50.905 347 18167.71 78.23 52717.78 88888.00 2006-12-13 13:48:51.405 347 18167.88 78.15 52717.81 88888.00 2006-12-13 13:48:51.905 347 18167.89 78.19 52717.57 88888.00 2006-12-13 13:48:52.405 347 18167.84 78.15 52717.49 88888.00 2006-12-13 13:48:52.905 347 18167.84 78.09 52717.52 88888.00 2006-12-13 13:48:53.405 347 18168.13 78.09 52717.58 88888.00 2006-12-13 13:48:53.905 347 18168.13 78.09 52717.66 88888.00 2006-12-13 13:48:54.405 347 18168.17 78.04 52717.61 88888.00 2006-12-13 13:48:54.905 347 18168.32 78.03 52717.51 88888.00 2006-12-13 13:48:55.405 347 18168.36 78.01 52717.34 88888.00 2006-12-13 13:48:55.905 347 18168.40 78.04 52717.37 88888.00 2006-12-13 13:48:56.405 347 18168.47 77.99 52717.49 88888.00 2006-12-13 13:48:56.905 347 18168.41 77.98 52717.45 88888.00 2006-12-13 13:48:57.405 347 18168.40 77.91 52717.41 88888.00 2006-12-13 13:48:57.905 347 18168.49 77.83 52717.47 88888.00 2006-12-13 13:48:58.405 347 18168.50 77.86 52717.46 88888.00 2006-12-13 13:48:58.905 347 18168.53 77.96 52717.48 88888.00 2006-12-13 13:48:59.405 347 18168.60 77.98 52717.55 88888.00 2006-12-13 13:48:59.905 347 18168.58 77.94 52717.57 88888.00 2006-12-13 13:49:00.405 347 18168.58 77.91 52717.54 88888.00 2006-12-13 13:49:00.905 347 18168.56 77.97 52717.57 88888.00 2006-12-13 13:49:01.405 347 18168.56 77.98 52717.55 88888.00 2006-12-13 13:49:01.905 347 18168.68 77.95 52717.48 88888.00 2006-12-13 13:49:02.405 347 18168.60 78.04 52717.47 88888.00 2006-12-13 13:49:02.905 347 18168.62 78.02 52717.47 88888.00 2006-12-13 13:49:03.405 347 18168.62 78.15 52717.46 88888.00 2006-12-13 13:49:03.905 347 18168.68 78.25 52717.54 88888.00 2006-12-13 13:49:04.405 347 18168.80 78.24 52717.59 88888.00 2006-12-13 13:49:04.905 347 18168.82 78.17 52717.63 88888.00 2006-12-13 13:49:05.405 347 18168.86 78.16 52717.70 88888.00 2006-12-13 13:49:05.905 347 18168.87 78.22 52717.70 88888.00 2006-12-13 13:49:06.405 347 18168.85 78.22 52717.63 88888.00 2006-12-13 13:49:06.905 347 18168.84 78.29 52717.62 88888.00 2006-12-13 13:49:07.405 347 18168.95 78.24 52717.69 88888.00 2006-12-13 13:49:07.905 347 18169.09 78.16 52717.55 88888.00 2006-12-13 13:49:08.405 347 18169.05 78.22 52717.60 88888.00 2006-12-13 13:49:08.905 347 18168.94 78.28 52717.64 88888.00 2006-12-13 13:49:09.405 347 18169.05 78.29 52717.64 88888.00 2006-12-13 13:49:09.905 347 18169.14 78.26 52717.68 88888.00 2006-12-13 13:49:10.405 347 18169.29 78.17 52717.74 88888.00 2006-12-13 13:49:10.905 347 18169.34 78.12 52717.87 88888.00 2006-12-13 13:49:11.405 347 18169.41 78.16 52717.83 88888.00 2006-12-13 13:49:11.905 347 18169.45 78.11 52717.81 88888.00 2006-12-13 13:49:12.405 347 18169.50 78.08 52717.72 88888.00 2006-12-13 13:49:12.905 347 18169.57 78.04 52717.61 88888.00 2006-12-13 13:49:13.405 347 18169.48 78.03 52717.58 88888.00 2006-12-13 13:49:13.905 347 18169.51 78.00 52717.52 88888.00 2006-12-13 13:49:14.405 347 18169.61 78.01 52717.54 88888.00 2006-12-13 13:49:14.905 347 18169.48 77.99 52717.68 88888.00 2006-12-13 13:49:15.405 347 18169.56 77.92 52717.79 88888.00 2006-12-13 13:49:15.905 347 18169.73 77.84 52717.69 88888.00 2006-12-13 13:49:16.405 347 18169.68 77.83 52717.58 88888.00 2006-12-13 13:49:16.905 347 18169.81 77.82 52717.60 88888.00 2006-12-13 13:49:17.405 347 18170.03 77.70 52717.56 88888.00 2006-12-13 13:49:17.905 347 18170.06 77.62 52717.48 88888.00 2006-12-13 13:49:18.405 347 18170.11 77.56 52717.50 88888.00 2006-12-13 13:49:18.905 347 18170.10 77.57 52717.49 88888.00 2006-12-13 13:49:19.405 347 18170.08 77.55 52717.54 88888.00 2006-12-13 13:49:19.905 347 18170.03 77.54 52717.52 88888.00 2006-12-13 13:49:20.405 347 18170.03 77.47 52717.56 88888.00 2006-12-13 13:49:20.905 347 18170.00 77.39 52717.50 88888.00 2006-12-13 13:49:21.405 347 18170.05 77.32 52717.46 88888.00 2006-12-13 13:49:21.905 347 18170.04 77.28 52717.46 88888.00 2006-12-13 13:49:22.405 347 18169.83 77.20 52717.51 88888.00 2006-12-13 13:49:22.905 347 18169.74 77.17 52717.60 88888.00 2006-12-13 13:49:23.405 347 18169.81 77.16 52717.59 88888.00 2006-12-13 13:49:23.905 347 18169.81 77.16 52717.60 88888.00 2006-12-13 13:49:24.405 347 18169.79 77.06 52717.78 88888.00 2006-12-13 13:49:24.905 347 18169.82 77.07 52717.84 88888.00 2006-12-13 13:49:25.405 347 18169.79 77.15 52717.84 88888.00 2006-12-13 13:49:25.905 347 18169.72 77.15 52717.90 88888.00 2006-12-13 13:49:26.405 347 18169.80 77.17 52717.79 88888.00 2006-12-13 13:49:26.905 347 18169.68 77.22 52717.70 88888.00 2006-12-13 13:49:27.405 347 18169.68 77.22 52717.82 88888.00 2006-12-13 13:49:27.905 347 18169.67 77.17 52717.99 88888.00 2006-12-13 13:49:28.405 347 18169.57 77.22 52717.99 88888.00 2006-12-13 13:49:28.905 347 18169.69 77.29 52718.15 88888.00 2006-12-13 13:49:29.402 347 18169.79 77.25 52718.27 88888.00 2006-12-13 13:49:29.902 347 18169.54 77.23 52718.19 88888.00 2006-12-13 13:49:30.402 347 18169.49 77.24 52718.09 88888.00 2006-12-13 13:49:30.902 347 18169.56 77.25 52718.06 88888.00 2006-12-13 13:49:31.402 347 18169.47 77.28 52717.99 88888.00 2006-12-13 13:49:31.902 347 18169.49 77.31 52718.05 88888.00 2006-12-13 13:49:32.402 347 18169.47 77.47 52718.03 88888.00 2006-12-13 13:49:32.902 347 18169.47 77.51 52718.12 88888.00 2006-12-13 13:49:33.402 347 18169.58 77.45 52718.20 88888.00 2006-12-13 13:49:33.902 347 18169.56 77.50 52718.10 88888.00 2006-12-13 13:49:34.402 347 18169.55 77.49 52717.91 88888.00 2006-12-13 13:49:34.902 347 18169.67 77.55 52717.89 88888.00 2006-12-13 13:49:35.402 347 18169.45 77.62 52717.95 88888.00 2006-12-13 13:49:35.902 347 18169.34 77.55 52717.94 88888.00 2006-12-13 13:49:36.402 347 18169.39 77.61 52717.96 88888.00 2006-12-13 13:49:36.902 347 18169.50 77.68 52717.97 88888.00 2006-12-13 13:49:37.402 347 18169.65 77.71 52717.92 88888.00 2006-12-13 13:49:37.902 347 18169.55 77.73 52717.96 88888.00 2006-12-13 13:49:38.402 347 18169.52 77.67 52717.96 88888.00 2006-12-13 13:49:38.902 347 18169.52 77.62 52717.90 88888.00 2006-12-13 13:49:39.402 347 18169.51 77.67 52717.81 88888.00 2006-12-13 13:49:39.902 347 18169.52 77.65 52717.80 88888.00 2006-12-13 13:49:40.402 347 18169.55 77.64 52717.90 88888.00 2006-12-13 13:49:40.902 347 18169.61 77.65 52717.89 88888.00 2006-12-13 13:49:41.402 347 18169.63 77.64 52717.77 88888.00 2006-12-13 13:49:41.902 347 18169.67 77.71 52717.75 88888.00 2006-12-13 13:49:42.402 347 18169.70 77.81 52717.85 88888.00 2006-12-13 13:49:42.902 347 18169.71 77.82 52717.80 88888.00 2006-12-13 13:49:43.402 347 18169.59 77.84 52717.93 88888.00 2006-12-13 13:49:43.902 347 18169.58 77.82 52718.02 88888.00 2006-12-13 13:49:44.402 347 18169.57 77.79 52718.13 88888.00 2006-12-13 13:49:44.902 347 18169.51 77.85 52718.10 88888.00 2006-12-13 13:49:45.402 347 18169.60 77.89 52718.10 88888.00 2006-12-13 13:49:45.902 347 18169.47 77.92 52718.21 88888.00 2006-12-13 13:49:46.402 347 18169.36 77.92 52718.22 88888.00 2006-12-13 13:49:46.902 347 18169.46 77.96 52718.13 88888.00 2006-12-13 13:49:47.402 347 18169.45 78.01 52718.19 88888.00 2006-12-13 13:49:47.902 347 18169.30 78.02 52718.18 88888.00 2006-12-13 13:49:48.402 347 18169.41 77.96 52718.19 88888.00 2006-12-13 13:49:48.902 347 18169.43 78.03 52718.28 88888.00 2006-12-13 13:49:49.402 347 18169.36 78.07 52718.32 88888.00 2006-12-13 13:49:49.902 347 18169.18 78.02 52718.35 88888.00 2006-12-13 13:49:50.402 347 18169.08 78.05 52718.49 88888.00 2006-12-13 13:49:50.902 347 18169.21 78.12 52718.45 88888.00 2006-12-13 13:49:51.402 347 18169.07 78.17 52718.45 88888.00 2006-12-13 13:49:51.902 347 18168.96 78.13 52718.48 88888.00 2006-12-13 13:49:52.402 347 18168.82 78.15 52718.50 88888.00 2006-12-13 13:49:52.902 347 18168.69 78.15 52718.54 88888.00 2006-12-13 13:49:53.402 347 18168.86 78.20 52718.41 88888.00 2006-12-13 13:49:53.902 347 18168.72 78.24 52718.42 88888.00 2006-12-13 13:49:54.402 347 18168.57 78.19 52718.30 88888.00 2006-12-13 13:49:54.902 347 18168.56 78.21 52718.28 88888.00 2006-12-13 13:49:55.402 347 18168.41 78.22 52718.40 88888.00 2006-12-13 13:49:55.902 347 18168.20 78.26 52718.53 88888.00 2006-12-13 13:49:56.402 347 18168.45 78.26 52718.52 88888.00 2006-12-13 13:49:56.902 347 18168.41 78.23 52718.47 88888.00 2006-12-13 13:49:57.402 347 18168.30 78.28 52718.40 88888.00 2006-12-13 13:49:57.902 347 18167.97 78.28 52718.42 88888.00 2006-12-13 13:49:58.402 347 18167.87 78.24 52718.42 88888.00 2006-12-13 13:49:58.902 347 18167.77 78.12 52718.43 88888.00 2006-12-13 13:49:59.402 347 18167.65 78.18 52718.52 88888.00 2006-12-13 13:49:59.902 347 18167.65 78.23 52718.52 88888.00 2006-12-13 13:50:00.402 347 18167.64 78.18 52718.48 88888.00 2006-12-13 13:50:00.902 347 18167.84 78.17 52718.43 88888.00 2006-12-13 13:50:01.402 347 18167.96 78.13 52718.50 88888.00 2006-12-13 13:50:01.902 347 18167.85 78.07 52718.43 88888.00 2006-12-13 13:50:02.402 347 18167.74 78.09 52718.31 88888.00 2006-12-13 13:50:02.902 347 18167.63 78.06 52718.30 88888.00 2006-12-13 13:50:03.402 347 18167.50 78.14 52718.25 88888.00 2006-12-13 13:50:03.902 347 18167.45 78.22 52718.25 88888.00 2006-12-13 13:50:04.402 347 18167.42 78.25 52718.41 88888.00 2006-12-13 13:50:04.902 347 18167.38 78.30 52718.48 88888.00 2006-12-13 13:50:05.402 347 18167.29 78.35 52718.41 88888.00 2006-12-13 13:50:05.902 347 18167.20 78.36 52718.42 88888.00 2006-12-13 13:50:06.402 347 18167.31 78.35 52718.40 88888.00 2006-12-13 13:50:06.902 347 18167.65 78.45 52718.49 88888.00 2006-12-13 13:50:07.402 347 18167.51 78.47 52718.52 88888.00 2006-12-13 13:50:07.902 347 18167.48 78.48 52718.49 88888.00 2006-12-13 13:50:08.402 347 18167.30 78.59 52718.50 88888.00 2006-12-13 13:50:08.902 347 18167.22 78.61 52718.40 88888.00 2006-12-13 13:50:09.402 347 18166.90 78.66 52718.49 88888.00 2006-12-13 13:50:09.902 347 18166.89 78.69 52718.51 88888.00 2006-12-13 13:50:10.402 347 18166.95 78.74 52718.43 88888.00 2006-12-13 13:50:10.902 347 18166.89 78.84 52718.49 88888.00 2006-12-13 13:50:11.402 347 18166.88 78.88 52718.42 88888.00 2006-12-13 13:50:11.902 347 18166.67 78.98 52718.38 88888.00 2006-12-13 13:50:12.402 347 18166.48 79.08 52718.41 88888.00 2006-12-13 13:50:12.902 347 18166.37 79.15 52718.39 88888.00 2006-12-13 13:50:13.402 347 18166.37 79.24 52718.43 88888.00 2006-12-13 13:50:13.902 347 18166.55 79.30 52718.47 88888.00 2006-12-13 13:50:14.402 347 18166.62 79.36 52718.43 88888.00 2006-12-13 13:50:14.902 347 18166.54 79.43 52718.38 88888.00 2006-12-13 13:50:15.402 347 18166.58 79.48 52718.43 88888.00 2006-12-13 13:50:15.902 347 18166.62 79.56 52718.47 88888.00 2006-12-13 13:50:16.402 347 18166.42 79.63 52718.53 88888.00 2006-12-13 13:50:16.902 347 18166.22 79.72 52718.56 88888.00 2006-12-13 13:50:17.402 347 18166.23 79.77 52718.47 88888.00 2006-12-13 13:50:17.902 347 18166.30 79.79 52718.19 88888.00 2006-12-13 13:50:18.402 347 18166.47 79.90 52718.09 88888.00 2006-12-13 13:50:18.902 347 18166.57 79.95 52718.09 88888.00 2006-12-13 13:50:19.402 347 18166.67 79.94 52718.09 88888.00 2006-12-13 13:50:19.902 347 18166.62 80.02 52718.05 88888.00 2006-12-13 13:50:20.402 347 18166.45 80.13 52718.03 88888.00 2006-12-13 13:50:20.902 347 18166.45 80.18 52718.05 88888.00 2006-12-13 13:50:21.402 347 18166.44 80.22 52717.96 88888.00 2006-12-13 13:50:21.902 347 18166.73 80.26 52717.99 88888.00 2006-12-13 13:50:22.402 347 18167.34 80.26 52718.05 88888.00 2006-12-13 13:50:22.902 347 18166.76 80.32 52718.04 88888.00 2006-12-13 13:50:23.402 347 18166.55 80.41 52718.02 88888.00 2006-12-13 13:50:23.902 347 18166.52 80.36 52718.05 88888.00 2006-12-13 13:50:24.402 347 18166.56 80.30 52718.05 88888.00 2006-12-13 13:50:24.902 347 18166.58 80.26 52717.95 88888.00 2006-12-13 13:50:25.402 347 18166.58 80.04 52717.84 88888.00 2006-12-13 13:50:25.902 347 18166.47 80.02 52717.83 88888.00 2006-12-13 13:50:26.402 347 18166.56 80.25 52717.77 88888.00 2006-12-13 13:50:26.902 347 18166.69 80.21 52717.80 88888.00 2006-12-13 13:50:27.402 347 18166.70 80.17 52717.89 88888.00 2006-12-13 13:50:27.902 347 18166.77 80.16 52717.94 88888.00 2006-12-13 13:50:28.402 347 18166.78 80.19 52717.98 88888.00 2006-12-13 13:50:28.902 347 18166.81 80.19 52717.89 88888.00 2006-12-13 13:50:29.402 347 18166.83 80.12 52717.84 88888.00 2006-12-13 13:50:29.902 347 18166.96 80.11 52717.83 88888.00 2006-12-13 13:50:30.402 347 18167.12 80.05 52717.83 88888.00 2006-12-13 13:50:30.902 347 18167.04 80.05 52717.80 88888.00 2006-12-13 13:50:31.402 347 18167.00 80.01 52717.78 88888.00 2006-12-13 13:50:31.902 347 18167.02 79.98 52717.73 88888.00 2006-12-13 13:50:32.402 347 18167.17 79.98 52717.77 88888.00 2006-12-13 13:50:32.902 347 18167.17 79.92 52717.75 88888.00 2006-12-13 13:50:33.402 347 18167.18 79.87 52717.84 88888.00 2006-12-13 13:50:33.902 347 18167.34 79.69 52717.71 88888.00 2006-12-13 13:50:34.402 347 18167.34 79.56 52717.64 88888.00 2006-12-13 13:50:34.902 347 18167.32 79.47 52717.61 88888.00 2006-12-13 13:50:35.402 347 18167.45 79.43 52717.82 88888.00 2006-12-13 13:50:35.902 347 18167.43 79.35 52717.79 88888.00 2006-12-13 13:50:36.402 347 18167.42 79.22 52717.69 88888.00 2006-12-13 13:50:36.902 347 18167.45 79.12 52717.58 88888.00 2006-12-13 13:50:37.402 347 18167.56 79.11 52717.44 88888.00 2006-12-13 13:50:37.902 347 18167.67 79.06 52717.39 88888.00 2006-12-13 13:50:38.402 347 18167.72 78.96 52717.37 88888.00 2006-12-13 13:50:38.902 347 18167.72 78.87 52717.43 88888.00 2006-12-13 13:50:39.402 347 18168.07 78.82 52717.47 88888.00 2006-12-13 13:50:39.902 347 18168.03 78.77 52717.48 88888.00 2006-12-13 13:50:40.402 347 18167.96 78.72 52717.45 88888.00 2006-12-13 13:50:40.902 347 18168.00 78.72 52717.41 88888.00 2006-12-13 13:50:41.402 347 18167.95 78.59 52717.33 88888.00 2006-12-13 13:50:41.902 347 18167.99 78.52 52717.24 88888.00 2006-12-13 13:50:42.402 347 18168.00 78.48 52717.12 88888.00 2006-12-13 13:50:42.902 347 18168.09 78.55 52716.96 88888.00 2006-12-13 13:50:43.402 347 18168.14 78.48 52716.82 88888.00 2006-12-13 13:50:43.902 347 18168.14 78.38 52716.83 88888.00 2006-12-13 13:50:44.402 347 18168.06 78.41 52716.77 88888.00 2006-12-13 13:50:44.902 347 18168.04 78.46 52716.56 88888.00 2006-12-13 13:50:45.402 347 18168.09 78.49 52716.62 88888.00 2006-12-13 13:50:45.902 347 18168.20 78.50 52716.67 88888.00 2006-12-13 13:50:46.402 347 18168.15 78.53 52716.68 88888.00 2006-12-13 13:50:46.902 347 18168.22 78.58 52716.65 88888.00 2006-12-13 13:50:47.402 347 18168.21 78.66 52716.76 88888.00 2006-12-13 13:50:47.902 347 18168.22 78.74 52716.85 88888.00 2006-12-13 13:50:48.402 347 18168.25 78.81 52716.90 88888.00 2006-12-13 13:50:48.902 347 18168.18 78.81 52717.02 88888.00 2006-12-13 13:50:49.402 347 18168.18 78.91 52717.01 88888.00 2006-12-13 13:50:49.902 347 18168.29 78.95 52717.05 88888.00 2006-12-13 13:50:50.402 347 18168.25 79.02 52716.96 88888.00 2006-12-13 13:50:50.902 347 18168.28 79.12 52716.88 88888.00 2006-12-13 13:50:51.402 347 18168.27 79.24 52716.99 88888.00 2006-12-13 13:50:51.902 347 18168.24 79.39 52716.98 88888.00 2006-12-13 13:50:52.402 347 18168.46 79.47 52717.01 88888.00 2006-12-13 13:50:52.902 347 18168.40 79.50 52716.97 88888.00 2006-12-13 13:50:53.402 347 18168.46 79.56 52716.97 88888.00 2006-12-13 13:50:53.902 347 18168.27 79.67 52717.03 88888.00 2006-12-13 13:50:54.402 347 18168.28 79.74 52717.06 88888.00 2006-12-13 13:50:54.902 347 18168.18 79.75 52717.09 88888.00 2006-12-13 13:50:55.402 347 18167.99 79.71 52717.13 88888.00 2006-12-13 13:50:55.902 347 18168.02 79.78 52717.16 88888.00 2006-12-13 13:50:56.402 347 18168.11 79.86 52717.15 88888.00 2006-12-13 13:50:56.902 347 18168.16 79.97 52717.03 88888.00 2006-12-13 13:50:57.402 347 18168.21 80.00 52717.08 88888.00 2006-12-13 13:50:57.902 347 18168.20 79.99 52717.28 88888.00 2006-12-13 13:50:58.402 347 18168.25 79.98 52717.47 88888.00 2006-12-13 13:50:58.902 347 18168.11 79.94 52717.48 88888.00 2006-12-13 13:50:59.402 347 18168.04 80.02 52717.51 88888.00 2006-12-13 13:50:59.902 347 18168.05 80.12 52717.46 88888.00 2006-12-13 13:51:00.402 347 18168.10 80.03 52717.57 88888.00 2006-12-13 13:51:00.902 347 18168.17 79.99 52717.58 88888.00 2006-12-13 13:51:01.402 347 18168.21 80.03 52717.59 88888.00 2006-12-13 13:51:01.902 347 18168.17 80.01 52717.74 88888.00 2006-12-13 13:51:02.402 347 18168.07 80.07 52717.62 88888.00 2006-12-13 13:51:02.902 347 18168.08 80.05 52717.58 88888.00 2006-12-13 13:51:03.402 347 18168.17 79.98 52717.54 88888.00 2006-12-13 13:51:03.902 347 18168.17 79.89 52717.54 88888.00 2006-12-13 13:51:04.402 347 18168.25 79.89 52717.58 88888.00 2006-12-13 13:51:04.902 347 18168.30 79.88 52717.49 88888.00 2006-12-13 13:51:05.402 347 18168.31 79.86 52717.49 88888.00 2006-12-13 13:51:05.902 347 18168.21 79.86 52717.50 88888.00 2006-12-13 13:51:06.402 347 18168.26 79.86 52717.40 88888.00 2006-12-13 13:51:06.902 347 18168.24 79.86 52717.41 88888.00 2006-12-13 13:51:07.402 347 18168.28 79.79 52717.45 88888.00 2006-12-13 13:51:07.902 347 18168.41 79.65 52717.47 88888.00 2006-12-13 13:51:08.402 347 18168.41 79.56 52717.44 88888.00 2006-12-13 13:51:08.902 347 18168.37 79.56 52717.46 88888.00 2006-12-13 13:51:09.402 347 18168.29 79.53 52717.49 88888.00 2006-12-13 13:51:09.902 347 18168.17 79.52 52717.54 88888.00 2006-12-13 13:51:10.402 347 18168.15 79.51 52717.63 88888.00 2006-12-13 13:51:10.902 347 18168.22 79.52 52717.56 88888.00 2006-12-13 13:51:11.402 347 18168.28 79.47 52717.58 88888.00 2006-12-13 13:51:11.902 347 18168.40 79.44 52717.61 88888.00 2006-12-13 13:51:12.402 347 18168.36 79.39 52717.56 88888.00 2006-12-13 13:51:12.902 347 18168.27 79.31 52717.48 88888.00 2006-12-13 13:51:13.402 347 18168.21 79.32 52717.54 88888.00 2006-12-13 13:51:13.902 347 18168.33 79.33 52717.59 88888.00 2006-12-13 13:51:14.402 347 18168.47 79.31 52717.54 88888.00 2006-12-13 13:51:14.902 347 18168.50 79.29 52717.62 88888.00 2006-12-13 13:51:15.402 347 18168.46 79.28 52717.51 88888.00 2006-12-13 13:51:15.902 347 18168.25 79.36 52717.47 88888.00 2006-12-13 13:51:16.402 347 18168.22 79.36 52717.57 88888.00 2006-12-13 13:51:16.902 347 18168.19 79.26 52717.60 88888.00 2006-12-13 13:51:17.402 347 18168.26 79.22 52717.63 88888.00 2006-12-13 13:51:17.902 347 18168.37 79.39 52717.69 88888.00 2006-12-13 13:51:18.402 347 18168.35 79.40 52717.74 88888.00 2006-12-13 13:51:18.902 347 18168.20 79.43 52717.77 88888.00 2006-12-13 13:51:19.402 347 18168.21 79.44 52717.78 88888.00 2006-12-13 13:51:19.902 347 18168.15 79.56 52717.84 88888.00 2006-12-13 13:51:20.402 347 18168.20 79.57 52717.82 88888.00 2006-12-13 13:51:20.902 347 18168.14 79.61 52717.75 88888.00 2006-12-13 13:51:21.402 347 18168.18 79.67 52717.83 88888.00 2006-12-13 13:51:21.902 347 18168.08 79.68 52717.96 88888.00 2006-12-13 13:51:22.402 347 18167.94 79.70 52718.04 88888.00 2006-12-13 13:51:22.902 347 18168.02 79.73 52718.05 88888.00 2006-12-13 13:51:23.402 347 18168.08 79.76 52717.97 88888.00 2006-12-13 13:51:23.902 347 18168.04 79.84 52717.98 88888.00 2006-12-13 13:51:24.402 347 18167.99 79.88 52718.05 88888.00 2006-12-13 13:51:24.902 347 18167.99 79.98 52718.21 88888.00 2006-12-13 13:51:25.402 347 18167.94 80.04 52718.20 88888.00 2006-12-13 13:51:25.902 347 18167.89 80.05 52718.14 88888.00 2006-12-13 13:51:26.402 347 18167.89 80.03 52718.10 88888.00 2006-12-13 13:51:26.902 347 18167.86 80.11 52718.13 88888.00 2006-12-13 13:51:27.402 347 18167.85 80.12 52718.14 88888.00 2006-12-13 13:51:27.902 347 18167.91 80.16 52718.17 88888.00 2006-12-13 13:51:28.402 347 18167.80 80.20 52718.10 88888.00 2006-12-13 13:51:28.902 347 18167.74 80.19 52718.15 88888.00 2006-12-13 13:51:29.402 347 18167.72 80.15 52718.10 88888.00 2006-12-13 13:51:29.902 347 18167.82 80.20 52718.21 88888.00 2006-12-13 13:51:30.402 347 18167.92 80.20 52718.17 88888.00 2006-12-13 13:51:30.902 347 18167.86 80.17 52718.05 88888.00 2006-12-13 13:51:31.402 347 18167.83 80.13 52718.05 88888.00 2006-12-13 13:51:31.902 347 18167.98 80.12 52718.02 88888.00 2006-12-13 13:51:32.402 347 18167.98 80.19 52717.93 88888.00 2006-12-13 13:51:32.902 347 18167.92 80.21 52718.06 88888.00 2006-12-13 13:51:33.402 347 18167.93 80.17 52718.17 88888.00 2006-12-13 13:51:33.902 347 18168.00 80.22 52718.16 88888.00 2006-12-13 13:51:34.402 347 18167.93 80.26 52718.10 88888.00 2006-12-13 13:51:34.902 347 18167.84 80.22 52718.05 88888.00 2006-12-13 13:51:35.402 347 18167.75 80.33 52718.03 88888.00 2006-12-13 13:51:35.902 347 18167.69 80.35 52718.01 88888.00 2006-12-13 13:51:36.402 347 18167.73 80.35 52718.02 88888.00 2006-12-13 13:51:36.902 347 18167.66 80.33 52718.03 88888.00 2006-12-13 13:51:37.402 347 18167.61 80.25 52718.07 88888.00 2006-12-13 13:51:37.902 347 18167.62 80.19 52718.03 88888.00 2006-12-13 13:51:38.402 347 18167.61 80.24 52718.04 88888.00 2006-12-13 13:51:38.902 347 18167.55 80.26 52717.97 88888.00 2006-12-13 13:51:39.402 347 18167.52 80.22 52717.92 88888.00 2006-12-13 13:51:39.902 347 18167.42 80.22 52718.02 88888.00 2006-12-13 13:51:40.402 347 18167.45 80.26 52717.90 88888.00 2006-12-13 13:51:40.902 347 18167.45 80.32 52717.84 88888.00 2006-12-13 13:51:41.402 347 18167.34 80.41 52717.83 88888.00 2006-12-13 13:51:41.902 347 18167.38 80.46 52717.82 88888.00 2006-12-13 13:51:42.402 347 18167.38 80.40 52717.81 88888.00 2006-12-13 13:51:42.902 347 18167.35 80.47 52717.83 88888.00 2006-12-13 13:51:43.402 347 18167.24 80.50 52717.94 88888.00 2006-12-13 13:51:43.902 347 18167.22 80.53 52717.91 88888.00 2006-12-13 13:51:44.402 347 18167.08 80.53 52717.90 88888.00 2006-12-13 13:51:44.902 347 18166.96 80.66 52717.90 88888.00 2006-12-13 13:51:45.402 347 18167.02 80.72 52717.96 88888.00 2006-12-13 13:51:45.902 347 18166.96 80.81 52718.02 88888.00 2006-12-13 13:51:46.402 347 18166.86 80.78 52717.99 88888.00 2006-12-13 13:51:46.902 347 18166.87 80.79 52717.93 88888.00 2006-12-13 13:51:47.402 347 18166.84 80.76 52717.95 88888.00 2006-12-13 13:51:47.902 347 18166.86 80.87 52717.74 88888.00 2006-12-13 13:51:48.402 347 18166.89 81.00 52717.73 88888.00 2006-12-13 13:51:48.902 347 18166.89 81.07 52717.77 88888.00 2006-12-13 13:51:49.402 347 18166.76 81.11 52717.80 88888.00 2006-12-13 13:51:49.902 347 18166.78 81.20 52717.79 88888.00 2006-12-13 13:51:50.402 347 18166.81 81.24 52717.70 88888.00 2006-12-13 13:51:50.902 347 18166.79 81.21 52717.83 88888.00 2006-12-13 13:51:51.402 347 18166.83 81.22 52718.02 88888.00 2006-12-13 13:51:51.902 347 18166.79 81.29 52717.99 88888.00 2006-12-13 13:51:52.402 347 18166.86 81.30 52717.91 88888.00 2006-12-13 13:51:52.902 347 18166.83 81.41 52717.91 88888.00 2006-12-13 13:51:53.402 347 18166.65 81.35 52717.89 88888.00 2006-12-13 13:51:53.902 347 18166.76 81.34 52717.77 88888.00 2006-12-13 13:51:54.402 347 18166.83 81.33 52717.86 88888.00 2006-12-13 13:51:54.902 347 18166.75 81.40 52717.93 88888.00 2006-12-13 13:51:55.402 347 18166.83 81.46 52717.80 88888.00 2006-12-13 13:51:55.902 347 18166.87 81.49 52717.72 88888.00 2006-12-13 13:51:56.402 347 18166.78 81.51 52717.82 88888.00 2006-12-13 13:51:56.902 347 18166.85 81.53 52717.78 88888.00 2006-12-13 13:51:57.402 347 18166.78 81.56 52717.80 88888.00 2006-12-13 13:51:57.902 347 18166.74 81.52 52717.77 88888.00 2006-12-13 13:51:58.402 347 18166.87 81.59 52717.77 88888.00 2006-12-13 13:51:58.902 347 18166.87 81.72 52717.72 88888.00 2006-12-13 13:51:59.402 347 18166.84 81.74 52717.74 88888.00 2006-12-13 13:51:59.902 347 18166.91 81.75 52717.78 88888.00 2006-12-13 13:52:00.402 347 18166.88 81.76 52717.71 88888.00 2006-12-13 13:52:00.902 347 18166.80 81.75 52717.74 88888.00 2006-12-13 13:52:01.402 347 18166.80 81.76 52717.69 88888.00 2006-12-13 13:52:01.902 347 18166.76 81.86 52717.64 88888.00 2006-12-13 13:52:02.402 347 18166.74 81.99 52717.58 88888.00 2006-12-13 13:52:02.902 347 18166.76 82.00 52717.69 88888.00 2006-12-13 13:52:03.402 347 18166.85 82.05 52717.70 88888.00 2006-12-13 13:52:03.902 347 18166.78 82.08 52717.47 88888.00 2006-12-13 13:52:04.402 347 18166.72 82.10 52717.44 88888.00 2006-12-13 13:52:04.902 347 18166.73 82.18 52717.47 88888.00 2006-12-13 13:52:05.402 347 18166.79 82.22 52717.56 88888.00 2006-12-13 13:52:05.902 347 18166.81 82.31 52717.57 88888.00 2006-12-13 13:52:06.402 347 18166.78 82.38 52717.47 88888.00 2006-12-13 13:52:06.902 347 18166.75 82.42 52717.52 88888.00 2006-12-13 13:52:07.402 347 18166.80 82.50 52717.51 88888.00 2006-12-13 13:52:07.902 347 18166.77 82.54 52717.46 88888.00 2006-12-13 13:52:08.402 347 18166.77 82.64 52717.34 88888.00 2006-12-13 13:52:08.902 347 18166.64 82.76 52717.27 88888.00 2006-12-13 13:52:09.402 347 18166.65 82.79 52717.32 88888.00 2006-12-13 13:52:09.902 347 18166.63 82.81 52717.36 88888.00 2006-12-13 13:52:10.402 347 18166.56 82.87 52717.44 88888.00 2006-12-13 13:52:10.902 347 18166.53 82.90 52717.52 88888.00 2006-12-13 13:52:11.402 347 18166.63 82.88 52717.51 88888.00 2006-12-13 13:52:11.902 347 18166.65 82.96 52717.47 88888.00 2006-12-13 13:52:12.402 347 18166.66 83.04 52717.51 88888.00 2006-12-13 13:52:12.902 347 18166.77 83.01 52717.55 88888.00 2006-12-13 13:52:13.402 347 18166.86 83.02 52717.44 88888.00 2006-12-13 13:52:13.902 347 18166.91 83.04 52717.41 88888.00 2006-12-13 13:52:14.402 347 18167.02 83.08 52717.25 88888.00 2006-12-13 13:52:14.902 347 18166.99 83.09 52717.16 88888.00 2006-12-13 13:52:15.402 347 18166.94 83.10 52717.15 88888.00 2006-12-13 13:52:15.902 347 18166.83 83.11 52717.16 88888.00 2006-12-13 13:52:16.402 347 18166.86 83.09 52717.20 88888.00 2006-12-13 13:52:16.902 347 18166.91 83.07 52717.13 88888.00 2006-12-13 13:52:17.402 347 18167.00 83.06 52717.10 88888.00 2006-12-13 13:52:17.902 347 18167.06 83.07 52717.21 88888.00 2006-12-13 13:52:18.402 347 18167.28 83.05 52717.22 88888.00 2006-12-13 13:52:18.902 347 18167.46 82.99 52717.17 88888.00 2006-12-13 13:52:19.402 347 18167.48 83.02 52717.05 88888.00 2006-12-13 13:52:19.902 347 18167.42 83.05 52716.86 88888.00 2006-12-13 13:52:20.402 347 18167.43 83.01 52716.82 88888.00 2006-12-13 13:52:20.902 347 18167.50 82.91 52716.88 88888.00 2006-12-13 13:52:21.402 347 18167.45 82.82 52716.96 88888.00 2006-12-13 13:52:21.902 347 18167.62 82.73 52717.06 88888.00 2006-12-13 13:52:22.402 347 18167.74 82.72 52716.99 88888.00 2006-12-13 13:52:22.902 347 18167.87 82.72 52716.96 88888.00 2006-12-13 13:52:23.402 347 18167.80 82.66 52717.02 88888.00 2006-12-13 13:52:23.902 347 18167.95 82.64 52716.93 88888.00 2006-12-13 13:52:24.402 347 18168.20 82.52 52716.86 88888.00 2006-12-13 13:52:24.902 347 18168.30 82.46 52716.91 88888.00 2006-12-13 13:52:25.402 347 18168.33 82.41 52717.04 88888.00 2006-12-13 13:52:25.902 347 18168.31 82.26 52717.06 88888.00 2006-12-13 13:52:26.402 347 18168.38 82.20 52716.99 88888.00 2006-12-13 13:52:26.902 347 18168.45 82.15 52716.96 88888.00 2006-12-13 13:52:27.402 347 18168.32 82.19 52716.89 88888.00 2006-12-13 13:52:27.902 347 18168.26 82.20 52716.85 88888.00 2006-12-13 13:52:28.402 347 18168.37 82.24 52716.82 88888.00 2006-12-13 13:52:28.902 347 18168.46 82.15 52716.90 88888.00 2006-12-13 13:52:29.402 347 18168.49 82.12 52716.94 88888.00 2006-12-13 13:52:29.902 347 18168.43 82.02 52716.92 88888.00 2006-12-13 13:52:30.402 347 18168.56 81.96 52717.02 88888.00 2006-12-13 13:52:30.902 347 18168.59 81.97 52716.97 88888.00 2006-12-13 13:52:31.402 347 18168.58 81.87 52717.05 88888.00 2006-12-13 13:52:31.902 347 18168.61 81.85 52717.04 88888.00 2006-12-13 13:52:32.402 347 18168.48 81.83 52716.97 88888.00 2006-12-13 13:52:32.902 347 18168.41 81.76 52716.92 88888.00 2006-12-13 13:52:33.402 347 18168.31 81.66 52716.93 88888.00 2006-12-13 13:52:33.902 347 18168.28 81.61 52716.96 88888.00 2006-12-13 13:52:34.402 347 18168.33 81.61 52716.99 88888.00 2006-12-13 13:52:34.902 347 18168.35 81.61 52717.05 88888.00 2006-12-13 13:52:35.402 347 18168.33 81.50 52717.21 88888.00 2006-12-13 13:52:35.902 347 18168.29 81.40 52717.23 88888.00 2006-12-13 13:52:36.402 347 18168.38 81.39 52717.05 88888.00 2006-12-13 13:52:36.902 347 18168.32 81.38 52716.98 88888.00 2006-12-13 13:52:37.402 347 18168.24 81.36 52717.05 88888.00 2006-12-13 13:52:37.902 347 18168.20 81.24 52717.12 88888.00 2006-12-13 13:52:38.402 347 18168.25 81.13 52717.27 88888.00 2006-12-13 13:52:38.902 347 18168.20 81.11 52717.36 88888.00 2006-12-13 13:52:39.402 347 18168.11 81.11 52717.32 88888.00 2006-12-13 13:52:39.902 347 18168.22 81.12 52717.35 88888.00 2006-12-13 13:52:40.402 347 18168.11 81.02 52717.47 88888.00 2006-12-13 13:52:40.902 347 18168.02 80.97 52717.55 88888.00 2006-12-13 13:52:41.402 347 18167.98 80.98 52717.59 88888.00 2006-12-13 13:52:41.902 347 18167.87 80.87 52717.64 88888.00 2006-12-13 13:52:42.402 347 18167.88 80.90 52717.64 88888.00 2006-12-13 13:52:42.902 347 18167.96 81.05 52717.52 88888.00 2006-12-13 13:52:43.402 347 18168.04 81.08 52717.49 88888.00 2006-12-13 13:52:43.902 347 18167.95 81.06 52717.35 88888.00 2006-12-13 13:52:44.402 347 18167.81 81.03 52717.19 88888.00 2006-12-13 13:52:44.902 347 18167.80 81.04 52717.21 88888.00 2006-12-13 13:52:45.402 347 18167.80 81.12 52717.31 88888.00 2006-12-13 13:52:45.902 347 18167.72 81.11 52717.36 88888.00 2006-12-13 13:52:46.402 347 18167.69 81.09 52717.29 88888.00 2006-12-13 13:52:46.902 347 18167.69 81.09 52717.24 88888.00 2006-12-13 13:52:47.402 347 18167.64 81.00 52717.37 88888.00 2006-12-13 13:52:47.902 347 18167.54 81.04 52717.45 88888.00 2006-12-13 13:52:48.402 347 18167.34 81.13 52717.24 88888.00 2006-12-13 13:52:48.902 347 18167.28 81.15 52717.28 88888.00 2006-12-13 13:52:49.402 347 18167.30 81.18 52717.37 88888.00 2006-12-13 13:52:49.902 347 18167.12 81.15 52717.45 88888.00 2006-12-13 13:52:50.402 347 18167.07 81.15 52717.54 88888.00 2006-12-13 13:52:50.902 347 18167.01 81.25 52717.68 88888.00 2006-12-13 13:52:51.402 347 18166.97 81.22 52717.59 88888.00 2006-12-13 13:52:51.902 347 18167.05 81.19 52717.46 88888.00 2006-12-13 13:52:52.402 347 18166.84 81.22 52717.55 88888.00 2006-12-13 13:52:52.902 347 18166.79 81.30 52717.60 88888.00 2006-12-13 13:52:53.402 347 18166.72 81.38 52717.63 88888.00 2006-12-13 13:52:53.902 347 18166.56 81.48 52717.66 88888.00 2006-12-13 13:52:54.402 347 18166.48 81.57 52717.61 88888.00 2006-12-13 13:52:54.902 347 18166.39 81.56 52717.64 88888.00 2006-12-13 13:52:55.402 347 18166.58 81.62 52717.73 88888.00 2006-12-13 13:52:55.902 347 18166.58 81.66 52717.64 88888.00 2006-12-13 13:52:56.402 347 18166.34 81.72 52717.67 88888.00 2006-12-13 13:52:56.902 347 18166.23 81.75 52717.68 88888.00 2006-12-13 13:52:57.402 347 18166.19 81.81 52717.64 88888.00 2006-12-13 13:52:57.902 347 18166.12 81.78 52717.58 88888.00 2006-12-13 13:52:58.402 347 18166.13 81.83 52717.60 88888.00 2006-12-13 13:52:58.902 347 18166.24 81.85 52717.63 88888.00 2006-12-13 13:52:59.402 347 18166.19 81.79 52717.74 88888.00 2006-12-13 13:52:59.902 347 18166.12 81.81 52717.73 88888.00 2006-12-13 13:53:00.402 347 18166.23 81.78 52717.73 88888.00 2006-12-13 13:53:00.902 347 18166.17 81.77 52717.81 88888.00 2006-12-13 13:53:01.402 347 18166.28 81.79 52717.91 88888.00 2006-12-13 13:53:01.902 347 18166.28 81.78 52717.94 88888.00 2006-12-13 13:53:02.402 347 18166.28 81.78 52717.92 88888.00 2006-12-13 13:53:02.902 347 18166.29 81.81 52717.84 88888.00 2006-12-13 13:53:03.402 347 18166.31 81.78 52717.84 88888.00 2006-12-13 13:53:03.902 347 18166.23 81.69 52717.94 88888.00 2006-12-13 13:53:04.402 347 18166.22 81.69 52717.89 88888.00 2006-12-13 13:53:04.902 347 18166.26 81.66 52717.89 88888.00 2006-12-13 13:53:05.402 347 18166.26 81.62 52717.86 88888.00 2006-12-13 13:53:05.902 347 18166.37 81.47 52717.77 88888.00 2006-12-13 13:53:06.402 347 18166.51 81.36 52717.64 88888.00 2006-12-13 13:53:06.902 347 18166.50 81.46 52717.51 88888.00 2006-12-13 13:53:07.402 347 18166.44 81.50 52717.56 88888.00 2006-12-13 13:53:07.902 347 18166.53 81.50 52717.74 88888.00 2006-12-13 13:53:08.402 347 18166.55 81.42 52717.71 88888.00 2006-12-13 13:53:08.902 347 18166.62 81.42 52717.62 88888.00 2006-12-13 13:53:09.402 347 18166.54 81.38 52717.58 88888.00 2006-12-13 13:53:09.902 347 18166.54 81.34 52717.50 88888.00 2006-12-13 13:53:10.402 347 18166.56 81.29 52717.48 88888.00 2006-12-13 13:53:10.902 347 18166.54 81.25 52717.44 88888.00 2006-12-13 13:53:11.402 347 18166.63 81.28 52717.43 88888.00 2006-12-13 13:53:11.902 347 18166.70 81.24 52717.41 88888.00 2006-12-13 13:53:12.402 347 18166.67 81.18 52717.39 88888.00 2006-12-13 13:53:12.902 347 18166.70 81.19 52717.46 88888.00 2006-12-13 13:53:13.402 347 18166.63 81.23 52717.46 88888.00 2006-12-13 13:53:13.902 347 18166.65 81.19 52717.33 88888.00 2006-12-13 13:53:14.402 347 18166.74 81.18 52717.27 88888.00 2006-12-13 13:53:14.902 347 18166.83 81.18 52717.29 88888.00 2006-12-13 13:53:15.402 347 18166.84 81.16 52717.35 88888.00 2006-12-13 13:53:15.902 347 18166.87 81.13 52717.31 88888.00 2006-12-13 13:53:16.402 347 18167.01 81.12 52717.33 88888.00 2006-12-13 13:53:16.902 347 18166.99 81.13 52717.20 88888.00 2006-12-13 13:53:17.402 347 18167.00 81.16 52717.17 88888.00 2006-12-13 13:53:17.902 347 18167.05 81.18 52717.32 88888.00 2006-12-13 13:53:18.402 347 18167.05 81.22 52717.44 88888.00 2006-12-13 13:53:18.902 347 18167.16 81.23 52717.35 88888.00 2006-12-13 13:53:19.402 347 18167.27 81.20 52717.40 88888.00 2006-12-13 13:53:19.902 347 18167.21 81.20 52717.36 88888.00 2006-12-13 13:53:20.402 347 18167.26 81.26 52717.29 88888.00 2006-12-13 13:53:20.902 347 18167.35 81.23 52717.27 88888.00 2006-12-13 13:53:21.402 347 18167.51 81.25 52717.32 88888.00 2006-12-13 13:53:21.902 347 18167.53 81.29 52717.36 88888.00 2006-12-13 13:53:22.402 347 18167.61 81.32 52717.43 88888.00 2006-12-13 13:53:22.902 347 18167.63 81.32 52717.46 88888.00 2006-12-13 13:53:23.402 347 18167.66 81.34 52717.43 88888.00 2006-12-13 13:53:23.902 347 18167.73 81.33 52717.36 88888.00 2006-12-13 13:53:24.402 347 18167.80 81.35 52717.26 88888.00 2006-12-13 13:53:24.902 347 18167.85 81.23 52717.24 88888.00 2006-12-13 13:53:25.402 347 18167.95 81.30 52717.28 88888.00 2006-12-13 13:53:25.902 347 18168.02 81.37 52717.21 88888.00 2006-12-13 13:53:26.402 347 18168.19 81.36 52717.16 88888.00 2006-12-13 13:53:26.902 347 18168.19 81.32 52717.21 88888.00 2006-12-13 13:53:27.402 347 18168.30 81.18 52717.20 88888.00 2006-12-13 13:53:27.902 347 18168.61 81.17 52717.13 88888.00 2006-12-13 13:53:28.402 347 18168.74 81.19 52717.06 88888.00 2006-12-13 13:53:28.902 347 18168.85 81.23 52717.02 88888.00 2006-12-13 13:53:29.402 347 18168.78 81.13 52717.02 88888.00 2006-12-13 13:53:29.902 347 18168.85 81.12 52717.09 88888.00 2006-12-13 13:53:30.402 347 18168.93 81.09 52717.05 88888.00 2006-12-13 13:53:30.902 347 18168.79 81.14 52716.99 88888.00 2006-12-13 13:53:31.402 347 18169.03 81.25 52716.89 88888.00 2006-12-13 13:53:31.902 347 18169.23 81.20 52716.92 88888.00 2006-12-13 13:53:32.402 347 18169.27 81.15 52716.91 88888.00 2006-12-13 13:53:32.902 347 18169.30 81.19 52716.88 88888.00 2006-12-13 13:53:33.402 347 18169.38 81.08 52716.91 88888.00 2006-12-13 13:53:33.902 347 18169.38 81.05 52716.80 88888.00 2006-12-13 13:53:34.402 347 18169.51 81.03 52716.68 88888.00 2006-12-13 13:53:34.902 347 18169.60 80.94 52716.76 88888.00 2006-12-13 13:53:35.402 347 18169.73 80.89 52716.80 88888.00 2006-12-13 13:53:35.902 347 18169.87 80.91 52716.78 88888.00 2006-12-13 13:53:36.402 347 18169.91 80.85 52716.85 88888.00 2006-12-13 13:53:36.902 347 18169.85 80.76 52716.75 88888.00 2006-12-13 13:53:37.402 347 18169.97 80.73 52716.56 88888.00 2006-12-13 13:53:37.902 347 18169.99 80.73 52716.46 88888.00 2006-12-13 13:53:38.402 347 18170.06 80.70 52716.53 88888.00 2006-12-13 13:53:38.902 347 18170.13 80.65 52716.47 88888.00 2006-12-13 13:53:39.402 347 18170.11 80.64 52716.53 88888.00 2006-12-13 13:53:39.902 347 18170.21 80.72 52716.54 88888.00 2006-12-13 13:53:40.402 347 18170.35 80.68 52716.47 88888.00 2006-12-13 13:53:40.902 347 18170.46 80.65 52716.52 88888.00 2006-12-13 13:53:41.402 347 18170.35 80.71 52716.47 88888.00 2006-12-13 13:53:41.902 347 18170.28 80.75 52716.48 88888.00 2006-12-13 13:53:42.402 347 18170.32 80.71 52716.58 88888.00 2006-12-13 13:53:42.902 347 18170.26 80.69 52716.63 88888.00 2006-12-13 13:53:43.402 347 18170.12 80.73 52716.67 88888.00 2006-12-13 13:53:43.902 347 18170.13 80.69 52716.64 88888.00 2006-12-13 13:53:44.402 347 18170.19 80.67 52716.70 88888.00 2006-12-13 13:53:44.902 347 18170.27 80.78 52716.79 88888.00 2006-12-13 13:53:45.402 347 18170.26 80.83 52716.73 88888.00 2006-12-13 13:53:45.902 347 18170.22 80.91 52716.77 88888.00 2006-12-13 13:53:46.402 347 18170.24 81.00 52716.78 88888.00 2006-12-13 13:53:46.902 347 18170.38 81.04 52716.67 88888.00 2006-12-13 13:53:47.402 347 18170.34 81.01 52716.76 88888.00 2006-12-13 13:53:47.902 347 18170.33 81.11 52716.90 88888.00 2006-12-13 13:53:48.402 347 18170.30 81.21 52716.87 88888.00 2006-12-13 13:53:48.902 347 18170.30 81.31 52716.79 88888.00 2006-12-13 13:53:49.402 347 18170.13 81.37 52716.99 88888.00 2006-12-13 13:53:49.902 347 18170.25 81.36 52717.13 88888.00 2006-12-13 13:53:50.402 347 18170.22 81.46 52717.10 88888.00 2006-12-13 13:53:50.902 347 18170.23 81.44 52716.97 88888.00 2006-12-13 13:53:51.402 347 18170.27 81.44 52716.97 88888.00 2006-12-13 13:53:51.902 347 18170.27 81.47 52717.03 88888.00 2006-12-13 13:53:52.402 347 18170.24 81.50 52717.14 88888.00 2006-12-13 13:53:52.902 347 18170.22 81.59 52717.11 88888.00 2006-12-13 13:53:53.402 347 18170.19 81.64 52717.12 88888.00 2006-12-13 13:53:53.902 347 18170.22 81.76 52717.26 88888.00 2006-12-13 13:53:54.402 347 18170.20 81.88 52717.31 88888.00 2006-12-13 13:53:54.902 347 18170.15 81.88 52717.20 88888.00 2006-12-13 13:53:55.402 347 18170.17 81.85 52717.20 88888.00 2006-12-13 13:53:55.902 347 18170.11 81.88 52717.12 88888.00 2006-12-13 13:53:56.402 347 18170.12 81.98 52717.06 88888.00 2006-12-13 13:53:56.902 347 18170.08 81.97 52717.11 88888.00 2006-12-13 13:53:57.402 347 18170.09 81.94 52717.22 88888.00 2006-12-13 13:53:57.902 347 18170.02 82.03 52717.14 88888.00 2006-12-13 13:53:58.402 347 18170.03 82.02 52717.13 88888.00 2006-12-13 13:53:58.902 347 18170.13 82.07 52717.14 88888.00 2006-12-13 13:53:59.402 347 18170.17 82.18 52717.17 88888.00 2006-12-13 13:53:59.902 347 18170.16 82.15 52717.17 88888.00 2006-12-13 13:54:00.402 347 18170.15 82.13 52717.15 88888.00 2006-12-13 13:54:00.902 347 18170.13 82.14 52717.14 88888.00 2006-12-13 13:54:01.402 347 18170.11 82.16 52717.23 88888.00 2006-12-13 13:54:01.902 347 18170.11 82.18 52717.32 88888.00 2006-12-13 13:54:02.402 347 18170.17 82.25 52717.34 88888.00 2006-12-13 13:54:02.902 347 18170.06 82.25 52717.29 88888.00 2006-12-13 13:54:03.402 347 18170.05 82.20 52717.31 88888.00 2006-12-13 13:54:03.902 347 18170.00 82.18 52717.33 88888.00 2006-12-13 13:54:04.402 347 18169.99 82.12 52717.23 88888.00 2006-12-13 13:54:04.902 347 18169.92 82.10 52717.20 88888.00 2006-12-13 13:54:05.402 347 18170.03 82.12 52717.15 88888.00 2006-12-13 13:54:05.902 347 18169.95 82.16 52717.08 88888.00 2006-12-13 13:54:06.402 347 18170.05 82.18 52717.16 88888.00 2006-12-13 13:54:06.902 347 18170.05 82.24 52717.14 88888.00 2006-12-13 13:54:07.402 347 18169.93 82.30 52717.20 88888.00 2006-12-13 13:54:07.902 347 18170.00 82.25 52717.35 88888.00 2006-12-13 13:54:08.402 347 18169.94 82.28 52717.52 88888.00 2006-12-13 13:54:08.902 347 18169.87 82.28 52717.49 88888.00 2006-12-13 13:54:09.402 347 18169.95 82.37 52717.43 88888.00 2006-12-13 13:54:09.902 347 18169.89 82.41 52717.41 88888.00 2006-12-13 13:54:10.402 347 18169.93 82.37 52717.31 88888.00 2006-12-13 13:54:10.902 347 18169.77 82.29 52717.32 88888.00 2006-12-13 13:54:11.402 347 18169.74 82.30 52717.39 88888.00 2006-12-13 13:54:11.902 347 18169.72 82.34 52717.36 88888.00 2006-12-13 13:54:12.402 347 18169.72 82.38 52717.40 88888.00 2006-12-13 13:54:12.902 347 18169.52 82.41 52717.44 88888.00 2006-12-13 13:54:13.402 347 18169.56 82.46 52717.35 88888.00 2006-12-13 13:54:13.902 347 18169.50 82.48 52717.34 88888.00 2006-12-13 13:54:14.402 347 18169.49 82.52 52717.38 88888.00 2006-12-13 13:54:14.902 347 18169.46 82.54 52717.49 88888.00 2006-12-13 13:54:15.402 347 18169.48 82.53 52717.58 88888.00 2006-12-13 13:54:15.902 347 18169.45 82.57 52717.50 88888.00 2006-12-13 13:54:16.402 347 18169.40 82.59 52717.51 88888.00 2006-12-13 13:54:16.902 347 18169.48 82.62 52717.50 88888.00 2006-12-13 13:54:17.402 347 18169.43 82.63 52717.49 88888.00 2006-12-13 13:54:17.902 347 18169.41 82.63 52717.56 88888.00 2006-12-13 13:54:18.402 347 18169.41 82.68 52717.58 88888.00 2006-12-13 13:54:18.902 347 18169.25 82.73 52717.64 88888.00 2006-12-13 13:54:19.402 347 18169.11 82.71 52717.75 88888.00 2006-12-13 13:54:19.902 347 18169.17 82.72 52717.91 88888.00 2006-12-13 13:54:20.402 347 18169.19 82.69 52717.92 88888.00 2006-12-13 13:54:20.902 347 18169.18 82.75 52717.93 88888.00 2006-12-13 13:54:21.402 347 18169.13 82.76 52718.03 88888.00 2006-12-13 13:54:21.902 347 18169.30 82.71 52718.10 88888.00 2006-12-13 13:54:22.402 347 18169.28 82.72 52718.16 88888.00 2006-12-13 13:54:22.902 347 18169.21 82.79 52718.17 88888.00 2006-12-13 13:54:23.402 347 18169.12 82.77 52718.08 88888.00 2006-12-13 13:54:23.902 347 18169.08 82.68 52718.01 88888.00 2006-12-13 13:54:24.402 347 18169.18 82.64 52718.02 88888.00 2006-12-13 13:54:24.902 347 18169.18 82.66 52718.10 88888.00 2006-12-13 13:54:25.402 347 18169.17 82.65 52718.18 88888.00 2006-12-13 13:54:25.902 347 18169.15 82.70 52718.10 88888.00 2006-12-13 13:54:26.402 347 18169.18 82.73 52718.01 88888.00 2006-12-13 13:54:26.902 347 18169.13 82.66 52718.01 88888.00 2006-12-13 13:54:27.402 347 18169.11 82.57 52718.18 88888.00 2006-12-13 13:54:27.902 347 18169.05 82.57 52718.29 88888.00 2006-12-13 13:54:28.402 347 18169.11 82.55 52718.35 88888.00 2006-12-13 13:54:28.902 347 18169.18 82.47 52718.22 88888.00 2006-12-13 13:54:29.402 347 18169.15 82.40 52718.16 88888.00 2006-12-13 13:54:29.902 347 18169.12 82.34 52718.35 88888.00 2006-12-13 13:54:30.402 347 18169.06 82.29 52718.29 88888.00 2006-12-13 13:54:30.902 347 18169.04 82.34 52718.18 88888.00 2006-12-13 13:54:31.402 347 18168.97 82.26 52718.20 88888.00 2006-12-13 13:54:31.902 347 18168.90 82.17 52718.21 88888.00 2006-12-13 13:54:32.402 347 18168.95 82.18 52718.20 88888.00 2006-12-13 13:54:32.902 347 18168.93 82.16 52718.14 88888.00 2006-12-13 13:54:33.402 347 18168.87 82.10 52718.21 88888.00 2006-12-13 13:54:33.902 347 18168.82 82.06 52718.19 88888.00 2006-12-13 13:54:34.402 347 18168.76 82.00 52718.16 88888.00 2006-12-13 13:54:34.902 347 18168.81 81.99 52718.21 88888.00 2006-12-13 13:54:35.402 347 18168.80 82.01 52718.28 88888.00 2006-12-13 13:54:35.902 347 18168.79 81.96 52718.30 88888.00 2006-12-13 13:54:36.402 347 18168.63 81.99 52718.20 88888.00 2006-12-13 13:54:36.902 347 18168.56 82.01 52718.12 88888.00 2006-12-13 13:54:37.402 347 18168.56 81.98 52718.15 88888.00 2006-12-13 13:54:37.902 347 18168.51 81.90 52718.13 88888.00 2006-12-13 13:54:38.402 347 18168.56 81.89 52718.17 88888.00 2006-12-13 13:54:38.902 347 18168.60 81.91 52718.19 88888.00 2006-12-13 13:54:39.402 347 18168.54 81.90 52718.13 88888.00 2006-12-13 13:54:39.902 347 18168.95 81.79 52718.12 88888.00 2006-12-13 13:54:40.402 347 18169.57 81.79 52718.09 88888.00 2006-12-13 13:54:40.902 347 18169.61 81.76 52718.02 88888.00 2006-12-13 13:54:41.402 347 18169.58 81.75 52718.03 88888.00 2006-12-13 13:54:41.902 347 18169.37 81.74 52718.01 88888.00 2006-12-13 13:54:42.402 347 18168.56 81.74 52717.97 88888.00 2006-12-13 13:54:42.902 347 18168.20 81.74 52717.87 88888.00 2006-12-13 13:54:43.402 347 18168.18 81.72 52718.01 88888.00 2006-12-13 13:54:43.902 347 18168.06 81.67 52718.03 88888.00 2006-12-13 13:54:44.402 347 18168.10 81.75 52718.09 88888.00 2006-12-13 13:54:44.902 347 18168.08 81.75 52718.02 88888.00 2006-12-13 13:54:45.402 347 18168.09 81.66 52718.04 88888.00 2006-12-13 13:54:45.902 347 18168.17 81.63 52718.10 88888.00 2006-12-13 13:54:46.402 347 18167.93 81.70 52718.10 88888.00 2006-12-13 13:54:46.902 347 18167.78 81.75 52718.05 88888.00 2006-12-13 13:54:47.402 347 18167.71 81.81 52717.93 88888.00 2006-12-13 13:54:47.902 347 18167.80 81.82 52717.91 88888.00 2006-12-13 13:54:48.402 347 18167.74 81.80 52718.03 88888.00 2006-12-13 13:54:48.902 347 18167.71 81.86 52718.17 88888.00 2006-12-13 13:54:49.402 347 18167.99 81.87 52718.20 88888.00 2006-12-13 13:54:49.902 347 18167.99 81.79 52718.10 88888.00 2006-12-13 13:54:50.402 347 18167.78 81.83 52718.03 88888.00 2006-12-13 13:54:50.902 347 18167.71 81.80 52717.92 88888.00 2006-12-13 13:54:51.402 347 18167.69 81.79 52717.85 88888.00 2006-12-13 13:54:51.902 347 18167.71 81.83 52717.90 88888.00 2006-12-13 13:54:52.402 347 18167.75 81.95 52717.96 88888.00 2006-12-13 13:54:52.902 347 18167.63 81.86 52718.05 88888.00 2006-12-13 13:54:53.402 347 18167.57 81.82 52718.02 88888.00 2006-12-13 13:54:53.902 347 18167.62 81.87 52717.96 88888.00 2006-12-13 13:54:54.402 347 18167.60 81.87 52717.89 88888.00 2006-12-13 13:54:54.902 347 18167.51 81.88 52717.83 88888.00 2006-12-13 13:54:55.402 347 18167.42 81.88 52717.81 88888.00 2006-12-13 13:54:55.902 347 18167.51 81.85 52717.84 88888.00 2006-12-13 13:54:56.402 347 18167.54 81.82 52717.71 88888.00 2006-12-13 13:54:56.902 347 18167.62 81.80 52717.78 88888.00 2006-12-13 13:54:57.402 347 18167.66 81.76 52717.81 88888.00 2006-12-13 13:54:57.902 347 18167.74 81.78 52717.74 88888.00 2006-12-13 13:54:58.402 347 18167.71 81.73 52717.66 88888.00 2006-12-13 13:54:58.902 347 18167.74 81.69 52717.55 88888.00 2006-12-13 13:54:59.402 347 18167.75 81.66 52717.58 88888.00 2006-12-13 13:54:59.902 347 18167.69 81.66 52717.52 88888.00 2006-12-13 13:55:00.402 347 18167.57 81.64 52717.44 88888.00 2006-12-13 13:55:00.902 347 18167.67 81.62 52717.51 88888.00 2006-12-13 13:55:01.402 347 18167.69 81.54 52717.51 88888.00 2006-12-13 13:55:01.902 347 18167.82 81.43 52717.54 88888.00 2006-12-13 13:55:02.402 347 18167.93 81.39 52717.57 88888.00 2006-12-13 13:55:02.902 347 18167.97 81.34 52717.54 88888.00 2006-12-13 13:55:03.402 347 18167.98 81.33 52717.58 88888.00 2006-12-13 13:55:03.902 347 18167.95 81.35 52717.43 88888.00 2006-12-13 13:55:04.402 347 18167.94 81.35 52717.41 88888.00 2006-12-13 13:55:04.902 347 18167.91 81.31 52717.40 88888.00 2006-12-13 13:55:05.402 347 18168.14 81.23 52717.35 88888.00 2006-12-13 13:55:05.902 347 18168.09 81.18 52717.44 88888.00 2006-12-13 13:55:06.402 347 18168.15 81.18 52717.50 88888.00 2006-12-13 13:55:06.902 347 18168.20 81.22 52717.46 88888.00 2006-12-13 13:55:07.402 347 18168.32 81.15 52717.46 88888.00 2006-12-13 13:55:07.902 347 18168.40 81.12 52717.39 88888.00 2006-12-13 13:55:08.402 347 18168.43 81.13 52717.32 88888.00 2006-12-13 13:55:08.902 347 18168.50 81.12 52717.32 88888.00 2006-12-13 13:55:09.402 347 18168.57 81.09 52717.34 88888.00 2006-12-13 13:55:09.902 347 18168.57 80.98 52717.27 88888.00 2006-12-13 13:55:10.402 347 18168.53 80.91 52717.15 88888.00 2006-12-13 13:55:10.902 347 18168.62 80.87 52717.16 88888.00 2006-12-13 13:55:11.402 347 18168.60 80.77 52717.12 88888.00 2006-12-13 13:55:11.902 347 18168.54 80.74 52717.05 88888.00 2006-12-13 13:55:12.402 347 18168.65 80.77 52717.05 88888.00 2006-12-13 13:55:12.902 347 18168.80 80.79 52717.14 88888.00 2006-12-13 13:55:13.402 347 18168.80 80.83 52717.21 88888.00 2006-12-13 13:55:13.902 347 18168.81 80.79 52717.20 88888.00 2006-12-13 13:55:14.402 347 18168.86 80.76 52717.12 88888.00 2006-12-13 13:55:14.902 347 18168.80 80.67 52717.10 88888.00 2006-12-13 13:55:15.402 347 18168.87 80.59 52717.04 88888.00 2006-12-13 13:55:15.902 347 18168.76 80.59 52717.16 88888.00 2006-12-13 13:55:16.402 347 18168.76 80.56 52717.27 88888.00 2006-12-13 13:55:16.902 347 18168.80 80.57 52717.23 88888.00 2006-12-13 13:55:17.402 347 18168.67 80.51 52717.14 88888.00 2006-12-13 13:55:17.902 347 18168.71 80.44 52717.11 88888.00 2006-12-13 13:55:18.402 347 18168.83 80.48 52717.19 88888.00 2006-12-13 13:55:18.902 347 18168.90 80.46 52717.27 88888.00 2006-12-13 13:55:19.402 347 18168.92 80.44 52717.20 88888.00 2006-12-13 13:55:19.902 347 18168.98 80.41 52717.09 88888.00 2006-12-13 13:55:20.402 347 18168.81 80.34 52717.04 88888.00 2006-12-13 13:55:20.902 347 18168.80 80.22 52717.17 88888.00 2006-12-13 13:55:21.402 347 18168.92 80.26 52717.20 88888.00 2006-12-13 13:55:21.902 347 18168.76 80.22 52717.14 88888.00 2006-12-13 13:55:22.402 347 18168.81 80.23 52717.26 88888.00 2006-12-13 13:55:22.902 347 18168.94 80.34 52717.31 88888.00 2006-12-13 13:55:23.402 347 18169.07 80.29 52717.23 88888.00 2006-12-13 13:55:23.902 347 18169.05 80.19 52717.09 88888.00 2006-12-13 13:55:24.402 347 18169.06 80.18 52717.08 88888.00 2006-12-13 13:55:24.902 347 18169.00 80.20 52717.06 88888.00 2006-12-13 13:55:25.402 347 18168.98 80.20 52717.09 88888.00 2006-12-13 13:55:25.902 347 18168.90 80.15 52717.31 88888.00 2006-12-13 13:55:26.402 347 18168.84 80.07 52717.37 88888.00 2006-12-13 13:55:26.902 347 18168.79 80.03 52717.29 88888.00 2006-12-13 13:55:27.402 347 18168.84 79.98 52717.24 88888.00 2006-12-13 13:55:27.902 347 18168.91 79.99 52717.06 88888.00 2006-12-13 13:55:28.402 347 18168.96 79.99 52717.02 88888.00 2006-12-13 13:55:28.902 347 18169.18 79.99 52716.98 88888.00 2006-12-13 13:55:29.402 347 18169.18 79.88 52716.99 88888.00 2006-12-13 13:55:29.902 347 18169.17 79.82 52717.11 88888.00 2006-12-13 13:55:30.402 347 18169.21 79.77 52717.09 88888.00 2006-12-13 13:55:30.902 347 18169.26 79.76 52717.13 88888.00 2006-12-13 13:55:31.402 347 18169.26 79.68 52717.10 88888.00 2006-12-13 13:55:31.902 347 18169.44 79.67 52717.08 88888.00 2006-12-13 13:55:32.402 347 18169.41 79.75 52717.02 88888.00 2006-12-13 13:55:32.902 347 18169.55 79.73 52716.91 88888.00 2006-12-13 13:55:33.402 347 18169.56 79.65 52716.94 88888.00 2006-12-13 13:55:33.902 347 18169.58 79.63 52716.97 88888.00 2006-12-13 13:55:34.402 347 18169.66 79.64 52716.90 88888.00 2006-12-13 13:55:34.902 347 18169.65 79.67 52716.88 88888.00 2006-12-13 13:55:35.402 347 18169.70 79.68 52716.77 88888.00 2006-12-13 13:55:35.902 347 18169.73 79.57 52716.69 88888.00 2006-12-13 13:55:36.402 347 18169.76 79.56 52716.74 88888.00 2006-12-13 13:55:36.902 347 18169.85 79.56 52716.85 88888.00 2006-12-13 13:55:37.402 347 18169.92 79.59 52716.94 88888.00 2006-12-13 13:55:37.902 347 18169.87 79.61 52716.93 88888.00 2006-12-13 13:55:38.402 347 18169.84 79.61 52716.90 88888.00 2006-12-13 13:55:38.902 347 18169.85 79.63 52716.89 88888.00 2006-12-13 13:55:39.402 347 18169.90 79.70 52716.93 88888.00 2006-12-13 13:55:39.902 347 18170.00 79.77 52716.98 88888.00 2006-12-13 13:55:40.402 347 18169.92 79.77 52717.00 88888.00 2006-12-13 13:55:40.902 347 18169.82 79.80 52717.01 88888.00 2006-12-13 13:55:41.402 347 18169.88 79.76 52717.04 88888.00 2006-12-13 13:55:41.902 347 18169.90 79.80 52717.09 88888.00 2006-12-13 13:55:42.402 347 18169.83 79.84 52717.06 88888.00 2006-12-13 13:55:42.902 347 18169.74 79.91 52717.01 88888.00 2006-12-13 13:55:43.402 347 18169.77 80.00 52717.00 88888.00 2006-12-13 13:55:43.902 347 18169.81 80.07 52717.05 88888.00 2006-12-13 13:55:44.402 347 18169.72 80.10 52717.14 88888.00 2006-12-13 13:55:44.902 347 18169.69 80.12 52717.14 88888.00 2006-12-13 13:55:45.402 347 18169.66 80.15 52717.13 88888.00 2006-12-13 13:55:45.902 347 18169.72 80.25 52717.23 88888.00 2006-12-13 13:55:46.402 347 18169.68 80.35 52717.23 88888.00 2006-12-13 13:55:46.902 347 18169.77 80.31 52717.20 88888.00 2006-12-13 13:55:47.402 347 18169.81 80.38 52717.25 88888.00 2006-12-13 13:55:47.902 347 18169.83 80.43 52717.27 88888.00 2006-12-13 13:55:48.402 347 18169.82 80.48 52717.35 88888.00 2006-12-13 13:55:48.902 347 18169.80 80.50 52717.52 88888.00 2006-12-13 13:55:49.402 347 18169.74 80.50 52717.49 88888.00 2006-12-13 13:55:49.902 347 18169.69 80.49 52717.54 88888.00 2006-12-13 13:55:50.402 347 18169.52 80.54 52717.59 88888.00 2006-12-13 13:55:50.902 347 18169.52 80.63 52717.64 88888.00 2006-12-13 13:55:51.402 347 18169.61 80.63 52717.72 88888.00 2006-12-13 13:55:51.902 347 18169.55 80.69 52717.89 88888.00 2006-12-13 13:55:52.402 347 18169.60 80.73 52717.80 88888.00 2006-12-13 13:55:52.902 347 18169.59 80.76 52717.73 88888.00 2006-12-13 13:55:53.402 347 18169.62 80.77 52717.68 88888.00 2006-12-13 13:55:53.902 347 18169.67 80.72 52717.61 88888.00 2006-12-13 13:55:54.402 347 18169.70 80.73 52717.79 88888.00 2006-12-13 13:55:54.902 347 18169.71 80.74 52717.86 88888.00 2006-12-13 13:55:55.402 347 18169.70 80.73 52717.83 88888.00 2006-12-13 13:55:55.902 347 18169.67 80.71 52717.80 88888.00 2006-12-13 13:55:56.402 347 18169.65 80.72 52717.77 88888.00 2006-12-13 13:55:56.902 347 18169.61 80.78 52717.80 88888.00 2006-12-13 13:55:57.402 347 18169.56 80.80 52717.79 88888.00 2006-12-13 13:55:57.902 347 18169.51 80.81 52717.80 88888.00 2006-12-13 13:55:58.402 347 18169.59 80.84 52717.72 88888.00 2006-12-13 13:55:58.902 347 18169.74 80.80 52717.82 88888.00 2006-12-13 13:55:59.402 347 18169.55 80.78 52717.96 88888.00 2006-12-13 13:55:59.902 347 18169.48 80.71 52717.98 88888.00 2006-12-13 13:56:00.402 347 18169.57 80.70 52717.96 88888.00 2006-12-13 13:56:00.902 347 18169.55 80.63 52718.05 88888.00 2006-12-13 13:56:01.402 347 18169.52 80.58 52718.03 88888.00 2006-12-13 13:56:01.902 347 18169.66 80.57 52717.98 88888.00 2006-12-13 13:56:02.402 347 18169.66 80.57 52718.02 88888.00 2006-12-13 13:56:02.902 347 18169.60 80.56 52718.03 88888.00 2006-12-13 13:56:03.402 347 18169.54 80.55 52718.04 88888.00 2006-12-13 13:56:03.902 347 18169.45 80.50 52717.96 88888.00 2006-12-13 13:56:04.402 347 18169.44 80.49 52718.03 88888.00 2006-12-13 13:56:04.902 347 18169.33 80.54 52718.02 88888.00 2006-12-13 13:56:05.402 347 18169.30 80.46 52717.99 88888.00 2006-12-13 13:56:05.902 347 18169.30 80.47 52717.95 88888.00 2006-12-13 13:56:06.402 347 18169.27 80.45 52717.97 88888.00 2006-12-13 13:56:06.902 347 18169.26 80.44 52718.03 88888.00 2006-12-13 13:56:07.402 347 18169.21 80.42 52717.93 88888.00 2006-12-13 13:56:07.902 347 18169.24 80.38 52717.98 88888.00 2006-12-13 13:56:08.402 347 18169.24 80.39 52718.18 88888.00 2006-12-13 13:56:08.902 347 18169.14 80.48 52718.13 88888.00 2006-12-13 13:56:09.402 347 18169.18 80.44 52718.18 88888.00 2006-12-13 13:56:09.902 347 18169.16 80.45 52718.18 88888.00 2006-12-13 13:56:10.402 347 18169.15 80.42 52718.16 88888.00 2006-12-13 13:56:10.902 347 18169.23 80.48 52718.26 88888.00 2006-12-13 13:56:11.402 347 18169.19 80.46 52718.27 88888.00 2006-12-13 13:56:11.902 347 18169.29 80.44 52718.01 88888.00 2006-12-13 13:56:12.402 347 18169.34 80.51 52717.86 88888.00 2006-12-13 13:56:12.902 347 18169.32 80.54 52717.89 88888.00 2006-12-13 13:56:13.402 347 18169.28 80.50 52717.91 88888.00 2006-12-13 13:56:13.902 347 18169.35 80.56 52717.87 88888.00 2006-12-13 13:56:14.402 347 18169.35 80.65 52717.94 88888.00 2006-12-13 13:56:14.902 347 18169.26 80.74 52718.01 88888.00 2006-12-13 13:56:15.402 347 18169.26 80.72 52718.04 88888.00 2006-12-13 13:56:15.902 347 18169.39 80.61 52718.03 88888.00 2006-12-13 13:56:16.402 347 18169.47 80.67 52717.98 88888.00 2006-12-13 13:56:16.902 347 18169.38 80.66 52717.89 88888.00 2006-12-13 13:56:17.402 347 18169.38 80.65 52717.84 88888.00 2006-12-13 13:56:17.902 347 18169.43 80.65 52717.81 88888.00 2006-12-13 13:56:18.402 347 18169.48 80.66 52717.68 88888.00 2006-12-13 13:56:18.902 347 18169.51 80.68 52717.70 88888.00 2006-12-13 13:56:19.402 347 18169.54 80.69 52717.79 88888.00 2006-12-13 13:56:19.902 347 18169.50 80.67 52717.73 88888.00 2006-12-13 13:56:20.402 347 18169.57 80.61 52717.75 88888.00 2006-12-13 13:56:20.902 347 18169.58 80.59 52717.70 88888.00 2006-12-13 13:56:21.402 347 18169.61 80.67 52717.70 88888.00 2006-12-13 13:56:21.902 347 18169.67 80.68 52717.71 88888.00 2006-12-13 13:56:22.402 347 18169.61 80.70 52717.77 88888.00 2006-12-13 13:56:22.902 347 18169.61 80.71 52717.93 88888.00 2006-12-13 13:56:23.402 347 18169.62 80.73 52718.04 88888.00 2006-12-13 13:56:23.902 347 18169.67 80.68 52718.03 88888.00 2006-12-13 13:56:24.402 347 18169.74 80.61 52718.08 88888.00 2006-12-13 13:56:24.902 347 18169.83 80.57 52718.05 88888.00 2006-12-13 13:56:25.402 347 18169.68 80.55 52718.15 88888.00 2006-12-13 13:56:25.902 347 18169.63 80.57 52718.06 88888.00 2006-12-13 13:56:26.402 347 18169.65 80.56 52717.99 88888.00 2006-12-13 13:56:26.902 347 18169.41 80.64 52718.05 88888.00 2006-12-13 13:56:27.402 347 18169.38 80.66 52718.04 88888.00 2006-12-13 13:56:27.902 347 18169.45 80.67 52718.02 88888.00 2006-12-13 13:56:28.402 347 18169.57 80.66 52717.99 88888.00 2006-12-13 13:56:28.902 347 18169.63 80.66 52717.91 88888.00 2006-12-13 13:56:29.402 347 18169.70 80.59 52717.89 88888.00 2006-12-13 13:56:29.902 347 18169.80 80.61 52717.95 88888.00 2006-12-13 13:56:30.402 347 18169.77 80.59 52717.82 88888.00 2006-12-13 13:56:30.902 347 18169.73 80.62 52717.75 88888.00 2006-12-13 13:56:31.402 347 18169.63 80.68 52717.75 88888.00 2006-12-13 13:56:31.902 347 18169.76 80.70 52717.77 88888.00 2006-12-13 13:56:32.402 347 18169.81 80.66 52717.84 88888.00 2006-12-13 13:56:32.902 347 18169.84 80.59 52717.95 88888.00 2006-12-13 13:56:33.402 347 18169.89 80.65 52717.92 88888.00 2006-12-13 13:56:33.902 347 18169.87 80.73 52717.85 88888.00 2006-12-13 13:56:34.402 347 18169.76 80.70 52717.77 88888.00 2006-12-13 13:56:34.902 347 18169.80 80.74 52717.79 88888.00 2006-12-13 13:56:35.402 347 18169.71 80.72 52717.81 88888.00 2006-12-13 13:56:35.902 347 18169.67 80.71 52717.82 88888.00 2006-12-13 13:56:36.402 347 18169.67 80.68 52717.91 88888.00 2006-12-13 13:56:36.902 347 18169.66 80.72 52717.83 88888.00 2006-12-13 13:56:37.402 347 18169.65 80.77 52717.77 88888.00 2006-12-13 13:56:37.902 347 18169.66 80.76 52717.72 88888.00 2006-12-13 13:56:38.402 347 18169.65 80.73 52717.81 88888.00 2006-12-13 13:56:38.902 347 18169.57 80.73 52717.89 88888.00 2006-12-13 13:56:39.402 347 18169.58 80.72 52717.86 88888.00 2006-12-13 13:56:39.902 347 18169.55 80.68 52717.73 88888.00 2006-12-13 13:56:40.402 347 18169.56 80.61 52717.63 88888.00 2006-12-13 13:56:40.902 347 18169.58 80.64 52717.60 88888.00 2006-12-13 13:56:41.402 347 18169.55 80.71 52717.63 88888.00 2006-12-13 13:56:41.902 347 18169.44 80.74 52717.70 88888.00 2006-12-13 13:56:42.402 347 18169.46 80.78 52717.75 88888.00 2006-12-13 13:56:42.902 347 18169.52 80.71 52717.61 88888.00 2006-12-13 13:56:43.402 347 18169.51 80.74 52717.54 88888.00 2006-12-13 13:56:43.902 347 18169.38 80.79 52717.55 88888.00 2006-12-13 13:56:44.399 347 18169.35 80.82 52717.52 88888.00 2006-12-13 13:56:44.909 347 18169.27 80.75 52717.55 88888.00 2006-12-13 13:56:45.409 347 18169.24 80.79 52717.57 88888.00 2006-12-13 13:56:45.909 347 18169.18 80.79 52717.67 88888.00 2006-12-13 13:56:46.409 347 18169.07 80.77 52717.64 88888.00 2006-12-13 13:56:46.909 347 18169.17 80.82 52717.58 88888.00 2006-12-13 13:56:47.409 347 18169.22 80.81 52717.57 88888.00 2006-12-13 13:56:47.909 347 18169.21 80.86 52717.54 88888.00 2006-12-13 13:56:48.409 347 18169.23 80.94 52717.46 88888.00 2006-12-13 13:56:48.909 347 18169.18 80.99 52717.43 88888.00 2006-12-13 13:56:49.409 347 18169.18 80.86 52717.45 88888.00 2006-12-13 13:56:49.909 347 18169.15 80.87 52717.52 88888.00 2006-12-13 13:56:50.409 347 18169.11 81.01 52717.51 88888.00 2006-12-13 13:56:50.909 347 18169.02 81.04 52717.47 88888.00 2006-12-13 13:56:51.409 347 18168.85 81.05 52717.39 88888.00 2006-12-13 13:56:51.909 347 18168.86 81.01 52717.46 88888.00 2006-12-13 13:56:52.409 347 18168.83 81.05 52717.58 88888.00 2006-12-13 13:56:52.909 347 18168.78 81.13 52717.64 88888.00 2006-12-13 13:56:53.409 347 18168.81 81.16 52717.69 88888.00 2006-12-13 13:56:53.909 347 18168.85 81.21 52717.73 88888.00 2006-12-13 13:56:54.409 347 18168.85 81.26 52717.72 88888.00 2006-12-13 13:56:54.909 347 18168.87 81.35 52717.73 88888.00 2006-12-13 13:56:55.409 347 18168.90 81.48 52717.60 88888.00 2006-12-13 13:56:55.909 347 18169.03 81.47 52717.56 88888.00 2006-12-13 13:56:56.409 347 18169.07 81.47 52717.61 88888.00 2006-12-13 13:56:56.909 347 18169.06 81.50 52717.52 88888.00 2006-12-13 13:56:57.409 347 18169.02 81.46 52717.47 88888.00 2006-12-13 13:56:57.909 347 18169.03 81.56 52717.47 88888.00 2006-12-13 13:56:58.409 347 18168.87 81.66 52717.58 88888.00 2006-12-13 13:56:58.909 347 18168.75 81.72 52717.61 88888.00 2006-12-13 13:56:59.409 347 18168.59 81.79 52717.70 88888.00 2006-12-13 13:56:59.909 347 18168.65 81.84 52717.58 88888.00 2006-12-13 13:57:00.409 347 18168.70 81.89 52717.50 88888.00 2006-12-13 13:57:00.909 347 18168.74 81.91 52717.48 88888.00 2006-12-13 13:57:01.409 347 18168.93 81.94 52717.40 88888.00 2006-12-13 13:57:01.909 347 18169.09 81.95 52717.43 88888.00 2006-12-13 13:57:02.409 347 18169.15 82.00 52717.50 88888.00 2006-12-13 13:57:02.909 347 18169.03 82.02 52717.43 88888.00 2006-12-13 13:57:03.409 347 18169.00 82.03 52717.35 88888.00 2006-12-13 13:57:03.909 347 18169.18 82.01 52717.35 88888.00 2006-12-13 13:57:04.409 347 18169.17 82.05 52717.43 88888.00 2006-12-13 13:57:04.909 347 18169.09 82.04 52717.39 88888.00 2006-12-13 13:57:05.409 347 18169.16 81.95 52717.43 88888.00 2006-12-13 13:57:05.909 347 18169.16 81.87 52717.29 88888.00 2006-12-13 13:57:06.409 347 18169.27 81.81 52717.10 88888.00 2006-12-13 13:57:06.909 347 18169.43 81.81 52717.15 88888.00 2006-12-13 13:57:07.409 347 18169.43 81.79 52717.12 88888.00 2006-12-13 13:57:07.909 347 18169.44 81.72 52717.24 88888.00 2006-12-13 13:57:08.409 347 18169.58 81.69 52717.22 88888.00 2006-12-13 13:57:08.909 347 18169.67 81.72 52717.27 88888.00 2006-12-13 13:57:09.409 347 18169.65 81.67 52717.39 88888.00 2006-12-13 13:57:09.909 347 18169.58 81.70 52717.29 88888.00 2006-12-13 13:57:10.409 347 18169.56 81.63 52717.26 88888.00 2006-12-13 13:57:10.909 347 18169.68 81.56 52717.24 88888.00 2006-12-13 13:57:11.409 347 18169.80 81.54 52717.19 88888.00 2006-12-13 13:57:11.909 347 18169.80 81.52 52717.24 88888.00 2006-12-13 13:57:12.409 347 18169.73 81.56 52717.22 88888.00 2006-12-13 13:57:12.909 347 18169.76 81.59 52717.21 88888.00 2006-12-13 13:57:13.409 347 18169.71 81.50 52717.27 88888.00 2006-12-13 13:57:13.909 347 18169.76 81.45 52717.26 88888.00 2006-12-13 13:57:14.409 347 18169.72 81.43 52717.25 88888.00 2006-12-13 13:57:14.909 347 18169.83 81.34 52717.17 88888.00 2006-12-13 13:57:15.409 347 18169.90 81.32 52717.21 88888.00 2006-12-13 13:57:15.909 347 18169.85 81.32 52717.40 88888.00 2006-12-13 13:57:16.409 347 18169.79 81.24 52717.40 88888.00 2006-12-13 13:57:16.909 347 18169.73 81.18 52717.31 88888.00 2006-12-13 13:57:17.409 347 18169.81 81.14 52717.29 88888.00 2006-12-13 13:57:17.909 347 18169.88 81.06 52717.39 88888.00 2006-12-13 13:57:18.409 347 18169.95 81.01 52717.39 88888.00 2006-12-13 13:57:18.909 347 18169.90 81.02 52717.48 88888.00 2006-12-13 13:57:19.409 347 18169.79 81.01 52717.45 88888.00 2006-12-13 13:57:19.909 347 18169.76 81.00 52717.38 88888.00 2006-12-13 13:57:20.409 347 18169.82 81.08 52717.39 88888.00 2006-12-13 13:57:20.909 347 18169.72 80.96 52717.38 88888.00 2006-12-13 13:57:21.409 347 18169.66 80.98 52717.46 88888.00 2006-12-13 13:57:21.909 347 18169.68 81.05 52717.36 88888.00 2006-12-13 13:57:22.409 347 18169.78 81.08 52717.34 88888.00 2006-12-13 13:57:22.909 347 18169.80 81.11 52717.44 88888.00 2006-12-13 13:57:23.409 347 18169.68 81.11 52717.48 88888.00 2006-12-13 13:57:23.909 347 18169.65 81.13 52717.36 88888.00 2006-12-13 13:57:24.409 347 18169.63 81.14 52717.16 88888.00 2006-12-13 13:57:24.909 347 18169.60 81.09 52717.29 88888.00 2006-12-13 13:57:25.409 347 18169.61 81.14 52717.32 88888.00 2006-12-13 13:57:25.909 347 18169.71 81.09 52717.26 88888.00 2006-12-13 13:57:26.409 347 18169.61 81.15 52717.29 88888.00 2006-12-13 13:57:26.909 347 18169.60 81.21 52717.28 88888.00 2006-12-13 13:57:27.409 347 18169.54 81.16 52717.25 88888.00 2006-12-13 13:57:27.909 347 18169.65 81.14 52717.28 88888.00 2006-12-13 13:57:28.409 347 18169.68 81.14 52717.31 88888.00 2006-12-13 13:57:28.909 347 18169.65 81.17 52717.33 88888.00 2006-12-13 13:57:29.409 347 18169.73 81.12 52717.43 88888.00 2006-12-13 13:57:29.909 347 18169.72 81.18 52717.43 88888.00 2006-12-13 13:57:30.409 347 18169.78 81.24 52717.50 88888.00 2006-12-13 13:57:30.909 347 18169.69 81.22 52717.49 88888.00 2006-12-13 13:57:31.409 347 18169.69 81.26 52717.45 88888.00 2006-12-13 13:57:31.909 347 18169.68 81.29 52717.52 88888.00 2006-12-13 13:57:32.409 347 18169.76 81.30 52717.69 88888.00 2006-12-13 13:57:32.909 347 18169.80 81.29 52717.79 88888.00 2006-12-13 13:57:33.409 347 18169.81 81.30 52717.77 88888.00 2006-12-13 13:57:33.909 347 18169.82 81.25 52717.69 88888.00 2006-12-13 13:57:34.409 347 18169.79 81.19 52717.63 88888.00 2006-12-13 13:57:34.909 347 18169.84 81.19 52717.49 88888.00 2006-12-13 13:57:35.409 347 18169.88 81.23 52717.38 88888.00 2006-12-13 13:57:35.909 347 18169.94 81.17 52717.29 88888.00 2006-12-13 13:57:36.409 347 18169.98 81.12 52717.36 88888.00 2006-12-13 13:57:36.909 347 18170.00 81.09 52717.45 88888.00 2006-12-13 13:57:37.409 347 18170.04 81.11 52717.54 88888.00 2006-12-13 13:57:37.909 347 18169.98 81.04 52717.52 88888.00 2006-12-13 13:57:38.409 347 18170.14 80.92 52717.37 88888.00 2006-12-13 13:57:38.909 347 18170.17 80.86 52717.34 88888.00 2006-12-13 13:57:39.409 347 18170.12 80.87 52717.35 88888.00 2006-12-13 13:57:39.909 347 18170.16 80.92 52717.50 88888.00 2006-12-13 13:57:40.409 347 18170.20 80.84 52717.52 88888.00 2006-12-13 13:57:40.909 347 18170.22 80.83 52717.41 88888.00 2006-12-13 13:57:41.409 347 18170.34 80.78 52717.33 88888.00 2006-12-13 13:57:41.909 347 18170.37 80.75 52717.34 88888.00 2006-12-13 13:57:42.409 347 18170.35 80.68 52717.26 88888.00 2006-12-13 13:57:42.909 347 18170.50 80.65 52717.29 88888.00 2006-12-13 13:57:43.409 347 18170.41 80.59 52717.29 88888.00 2006-12-13 13:57:43.909 347 18170.36 80.58 52717.24 88888.00 2006-12-13 13:57:44.409 347 18170.53 80.55 52717.15 88888.00 2006-12-13 13:57:44.909 347 18170.45 80.50 52717.08 88888.00 2006-12-13 13:57:45.409 347 18170.36 80.43 52717.19 88888.00 2006-12-13 13:57:45.909 347 18170.31 80.38 52717.32 88888.00 2006-12-13 13:57:46.409 347 18170.30 80.30 52717.33 88888.00 2006-12-13 13:57:46.909 347 18170.31 80.24 52717.32 88888.00 2006-12-13 13:57:47.409 347 18170.35 80.26 52717.29 88888.00 2006-12-13 13:57:47.909 347 18170.34 80.31 52717.21 88888.00 2006-12-13 13:57:48.409 347 18170.42 80.22 52717.16 88888.00 2006-12-13 13:57:48.909 347 18170.41 80.29 52717.20 88888.00 2006-12-13 13:57:49.409 347 18170.35 80.29 52717.23 88888.00 2006-12-13 13:57:49.909 347 18170.32 80.28 52717.33 88888.00 2006-12-13 13:57:50.409 347 18170.26 80.24 52717.33 88888.00 2006-12-13 13:57:50.909 347 18170.17 80.22 52717.28 88888.00 2006-12-13 13:57:51.409 347 18170.22 80.33 52717.40 88888.00 2006-12-13 13:57:51.909 347 18170.37 80.25 52717.54 88888.00 2006-12-13 13:57:52.409 347 18170.38 80.25 52717.44 88888.00 2006-12-13 13:57:52.909 347 18170.23 80.35 52717.44 88888.00 2006-12-13 13:57:53.409 347 18170.35 80.42 52717.37 88888.00 2006-12-13 13:57:53.909 347 18170.21 80.43 52717.41 88888.00 2006-12-13 13:57:54.409 347 18170.09 80.43 52717.43 88888.00 2006-12-13 13:57:54.909 347 18169.80 80.44 52717.46 88888.00 2006-12-13 13:57:55.409 347 18169.65 80.39 52717.47 88888.00 2006-12-13 13:57:55.909 347 18169.66 80.42 52717.52 88888.00 2006-12-13 13:57:56.409 347 18169.69 80.37 52717.56 88888.00 2006-12-13 13:57:56.909 347 18169.77 80.34 52717.62 88888.00 2006-12-13 13:57:57.409 347 18169.65 80.38 52717.58 88888.00 2006-12-13 13:57:57.909 347 18169.67 80.54 52717.52 88888.00 2006-12-13 13:57:58.409 347 18169.66 80.57 52717.56 88888.00 2006-12-13 13:57:58.909 347 18169.68 80.65 52717.51 88888.00 2006-12-13 13:57:59.409 347 18169.65 80.71 52717.55 88888.00 2006-12-13 13:57:59.909 347 18169.65 80.68 52717.44 88888.00 2006-12-13 13:58:00.409 347 18169.47 80.62 52717.48 88888.00 2006-12-13 13:58:00.909 347 18169.49 80.59 52717.54 88888.00 2006-12-13 13:58:01.409 347 18169.50 80.64 52717.47 88888.00 2006-12-13 13:58:01.909 347 18169.60 80.71 52717.49 88888.00 2006-12-13 13:58:02.409 347 18169.47 80.73 52717.50 88888.00 2006-12-13 13:58:02.909 347 18169.45 80.74 52717.55 88888.00 2006-12-13 13:58:03.409 347 18169.57 80.71 52717.56 88888.00 2006-12-13 13:58:03.909 347 18169.60 80.76 52717.64 88888.00 2006-12-13 13:58:04.409 347 18169.52 80.79 52717.59 88888.00 2006-12-13 13:58:04.909 347 18169.54 80.74 52717.55 88888.00 2006-12-13 13:58:05.409 347 18169.47 80.80 52717.58 88888.00 2006-12-13 13:58:05.909 347 18169.60 80.83 52717.62 88888.00 2006-12-13 13:58:06.409 347 18169.71 80.78 52717.58 88888.00 2006-12-13 13:58:06.909 347 18169.56 80.76 52717.63 88888.00 2006-12-13 13:58:07.409 347 18169.47 80.72 52717.66 88888.00 2006-12-13 13:58:07.909 347 18169.48 80.75 52717.61 88888.00 2006-12-13 13:58:08.409 347 18169.71 80.76 52717.61 88888.00 2006-12-13 13:58:08.909 347 18169.85 80.77 52717.60 88888.00 2006-12-13 13:58:09.409 347 18170.00 80.73 52717.51 88888.00 2006-12-13 13:58:09.909 347 18170.14 80.75 52717.41 88888.00 2006-12-13 13:58:10.409 347 18170.23 80.74 52717.38 88888.00 2006-12-13 13:58:10.909 347 18170.17 80.70 52717.32 88888.00 2006-12-13 13:58:11.409 347 18170.26 80.77 52717.23 88888.00 2006-12-13 13:58:11.909 347 18170.35 80.80 52717.25 88888.00 2006-12-13 13:58:12.409 347 18170.35 80.78 52717.06 88888.00 2006-12-13 13:58:12.909 347 18170.46 80.74 52717.01 88888.00 2006-12-13 13:58:13.409 347 18170.47 80.78 52717.05 88888.00 2006-12-13 13:58:13.909 347 18170.54 80.82 52717.15 88888.00 2006-12-13 13:58:14.409 347 18170.54 80.86 52717.17 88888.00 2006-12-13 13:58:14.909 347 18170.71 80.88 52717.28 88888.00 2006-12-13 13:58:15.409 347 18170.77 80.87 52717.31 88888.00 2006-12-13 13:58:15.909 347 18170.74 80.90 52717.28 88888.00 2006-12-13 13:58:16.409 347 18170.73 80.85 52717.26 88888.00 2006-12-13 13:58:16.909 347 18170.65 80.81 52717.16 88888.00 2006-12-13 13:58:17.409 347 18170.66 80.82 52716.93 88888.00 2006-12-13 13:58:17.909 347 18170.67 80.88 52716.97 88888.00 2006-12-13 13:58:18.409 347 18170.66 80.91 52716.99 88888.00 2006-12-13 13:58:18.909 347 18170.66 80.90 52716.89 88888.00 2006-12-13 13:58:19.409 347 18170.75 80.86 52716.92 88888.00 2006-12-13 13:58:19.909 347 18170.73 80.89 52716.94 88888.00 2006-12-13 13:58:20.409 347 18170.74 80.92 52716.88 88888.00 2006-12-13 13:58:20.909 347 18170.79 80.88 52716.91 88888.00 2006-12-13 13:58:21.409 347 18170.90 80.87 52716.93 88888.00 2006-12-13 13:58:21.909 347 18170.95 80.90 52716.88 88888.00 2006-12-13 13:58:22.409 347 18170.88 80.85 52717.10 88888.00 2006-12-13 13:58:22.909 347 18171.02 80.80 52717.24 88888.00 2006-12-13 13:58:23.409 347 18171.03 80.85 52717.13 88888.00 2006-12-13 13:58:23.909 347 18171.02 80.84 52717.02 88888.00 2006-12-13 13:58:24.409 347 18171.12 80.75 52716.98 88888.00 2006-12-13 13:58:24.909 347 18171.19 80.73 52717.06 88888.00 2006-12-13 13:58:25.409 347 18171.10 80.81 52717.06 88888.00 2006-12-13 13:58:25.909 347 18171.13 80.87 52717.11 88888.00 2006-12-13 13:58:26.409 347 18171.24 80.77 52717.13 88888.00 2006-12-13 13:58:26.909 347 18171.41 80.73 52717.09 88888.00 2006-12-13 13:58:27.409 347 18171.49 80.75 52717.09 88888.00 2006-12-13 13:58:27.909 347 18171.50 80.72 52717.14 88888.00 2006-12-13 13:58:28.409 347 18171.49 80.74 52717.26 88888.00 2006-12-13 13:58:28.909 347 18171.41 80.73 52717.17 88888.00 2006-12-13 13:58:29.409 347 18171.45 80.66 52716.91 88888.00 2006-12-13 13:58:29.909 347 18171.49 80.57 52716.93 88888.00 2006-12-13 13:58:30.409 347 18171.49 80.66 52717.08 88888.00 2006-12-13 13:58:30.909 347 18171.41 80.69 52717.16 88888.00 2006-12-13 13:58:31.409 347 18171.53 80.58 52717.22 88888.00 2006-12-13 13:58:31.909 347 18171.62 80.56 52717.11 88888.00 2006-12-13 13:58:32.409 347 18171.58 80.54 52716.99 88888.00 2006-12-13 13:58:32.909 347 18171.52 80.56 52716.86 88888.00 2006-12-13 13:58:33.409 347 18171.46 80.47 52716.97 88888.00 2006-12-13 13:58:33.909 347 18171.40 80.44 52717.04 88888.00 2006-12-13 13:58:34.409 347 18171.39 80.48 52717.09 88888.00 2006-12-13 13:58:34.909 347 18171.35 80.47 52717.09 88888.00 2006-12-13 13:58:35.409 347 18171.24 80.46 52717.11 88888.00 2006-12-13 13:58:35.909 347 18171.24 80.45 52717.02 88888.00 2006-12-13 13:58:36.409 347 18171.30 80.42 52716.89 88888.00 2006-12-13 13:58:36.909 347 18171.30 80.41 52716.88 88888.00 2006-12-13 13:58:37.409 347 18171.32 80.38 52716.93 88888.00 2006-12-13 13:58:37.909 347 18171.33 80.37 52717.03 88888.00 2006-12-13 13:58:38.409 347 18171.19 80.34 52717.03 88888.00 2006-12-13 13:58:38.909 347 18171.13 80.25 52717.02 88888.00 2006-12-13 13:58:39.409 347 18171.24 80.23 52716.98 88888.00 2006-12-13 13:58:39.909 347 18171.23 80.20 52717.08 88888.00 2006-12-13 13:58:40.409 347 18171.15 80.16 52717.14 88888.00 2006-12-13 13:58:40.909 347 18171.23 80.09 52717.17 88888.00 2006-12-13 13:58:41.409 347 18171.12 80.15 52717.11 88888.00 2006-12-13 13:58:41.909 347 18170.99 80.11 52717.15 88888.00 2006-12-13 13:58:42.409 347 18171.06 80.14 52717.17 88888.00 2006-12-13 13:58:42.909 347 18171.09 80.14 52717.08 88888.00 2006-12-13 13:58:43.409 347 18171.00 80.15 52717.06 88888.00 2006-12-13 13:58:43.909 347 18171.04 80.22 52717.13 88888.00 2006-12-13 13:58:44.409 347 18170.95 80.16 52717.13 88888.00 2006-12-13 13:58:44.909 347 18170.97 80.10 52717.14 88888.00 2006-12-13 13:58:45.409 347 18170.95 80.04 52717.03 88888.00 2006-12-13 13:58:45.909 347 18171.00 79.98 52717.01 88888.00 2006-12-13 13:58:46.409 347 18171.02 79.98 52716.89 88888.00 2006-12-13 13:58:46.909 347 18170.79 80.02 52716.94 88888.00 2006-12-13 13:58:47.409 347 18170.71 79.90 52717.10 88888.00 2006-12-13 13:58:47.909 347 18170.71 79.85 52716.98 88888.00 2006-12-13 13:58:48.409 347 18170.71 79.83 52717.04 88888.00 2006-12-13 13:58:48.909 347 18170.70 79.78 52717.04 88888.00 2006-12-13 13:58:49.409 347 18170.64 79.61 52717.10 88888.00 2006-12-13 13:58:49.909 347 18170.55 79.52 52717.11 88888.00 2006-12-13 13:58:50.409 347 18170.54 79.55 52717.21 88888.00 2006-12-13 13:58:50.909 347 18170.55 79.51 52717.26 88888.00 2006-12-13 13:58:51.409 347 18170.39 79.44 52717.20 88888.00 2006-12-13 13:58:51.909 347 18170.25 79.30 52717.33 88888.00 2006-12-13 13:58:52.409 347 18170.28 79.37 52717.26 88888.00 2006-12-13 13:58:52.909 347 18170.17 79.36 52717.28 88888.00 2006-12-13 13:58:53.409 347 18170.00 79.29 52717.20 88888.00 2006-12-13 13:58:53.909 347 18170.02 79.24 52717.24 88888.00 2006-12-13 13:58:54.409 347 18170.03 79.22 52717.31 88888.00 2006-12-13 13:58:54.909 347 18169.95 79.28 52717.31 88888.00 2006-12-13 13:58:55.409 347 18170.02 79.31 52717.29 88888.00 2006-12-13 13:58:55.909 347 18170.03 79.32 52717.16 88888.00 2006-12-13 13:58:56.409 347 18170.00 79.25 52717.17 88888.00 2006-12-13 13:58:56.909 347 18169.98 79.19 52717.13 88888.00 2006-12-13 13:58:57.409 347 18169.94 79.24 52717.13 88888.00 2006-12-13 13:58:57.909 347 18169.81 79.20 52716.99 88888.00 2006-12-13 13:58:58.409 347 18169.68 79.15 52716.93 88888.00 2006-12-13 13:58:58.909 347 18169.51 79.14 52717.00 88888.00 2006-12-13 13:58:59.409 347 18169.36 79.15 52717.01 88888.00 2006-12-13 13:58:59.909 347 18169.34 79.26 52717.02 88888.00 2006-12-13 13:59:00.409 347 18169.33 79.25 52717.17 88888.00 2006-12-13 13:59:00.909 347 18169.38 79.20 52717.14 88888.00 2006-12-13 13:59:01.409 347 18169.30 79.22 52717.04 88888.00 2006-12-13 13:59:01.909 347 18169.13 79.26 52717.00 88888.00 2006-12-13 13:59:02.409 347 18169.01 79.37 52716.97 88888.00 2006-12-13 13:59:02.909 347 18168.98 79.36 52716.94 88888.00 2006-12-13 13:59:03.409 347 18169.05 79.35 52716.99 88888.00 2006-12-13 13:59:03.909 347 18169.18 79.34 52717.05 88888.00 2006-12-13 13:59:04.409 347 18169.22 79.35 52717.13 88888.00 2006-12-13 13:59:04.909 347 18169.11 79.40 52717.19 88888.00 2006-12-13 13:59:05.409 347 18169.12 79.38 52717.17 88888.00 2006-12-13 13:59:05.909 347 18169.09 79.38 52717.14 88888.00 2006-12-13 13:59:06.409 347 18169.13 79.45 52717.17 88888.00 2006-12-13 13:59:06.909 347 18169.18 79.49 52717.14 88888.00 2006-12-13 13:59:07.409 347 18168.98 79.50 52717.17 88888.00 2006-12-13 13:59:07.909 347 18169.01 79.53 52717.23 88888.00 2006-12-13 13:59:08.409 347 18169.09 79.59 52717.26 88888.00 2006-12-13 13:59:08.909 347 18169.27 79.65 52717.24 88888.00 2006-12-13 13:59:09.409 347 18169.32 79.66 52717.23 88888.00 2006-12-13 13:59:09.909 347 18169.46 79.68 52717.20 88888.00 2006-12-13 13:59:10.409 347 18169.54 79.70 52717.15 88888.00 2006-12-13 13:59:10.909 347 18169.40 79.76 52717.17 88888.00 2006-12-13 13:59:11.409 347 18169.34 79.68 52717.08 88888.00 2006-12-13 13:59:11.909 347 18169.30 79.78 52716.97 88888.00 2006-12-13 13:59:12.409 347 18169.30 79.76 52717.10 88888.00 2006-12-13 13:59:12.909 347 18169.28 79.73 52717.13 88888.00 2006-12-13 13:59:13.409 347 18169.27 79.71 52717.03 88888.00 2006-12-13 13:59:13.909 347 18169.29 79.70 52717.03 88888.00 2006-12-13 13:59:14.409 347 18169.34 79.70 52717.02 88888.00 2006-12-13 13:59:14.909 347 18169.36 79.71 52717.00 88888.00 2006-12-13 13:59:15.409 347 18169.34 79.64 52717.04 88888.00 2006-12-13 13:59:15.909 347 18169.29 79.66 52717.11 88888.00 2006-12-13 13:59:16.409 347 18169.28 79.71 52717.06 88888.00 2006-12-13 13:59:16.909 347 18169.29 79.63 52717.10 88888.00 2006-12-13 13:59:17.409 347 18169.38 79.58 52717.11 88888.00 2006-12-13 13:59:17.909 347 18169.30 79.52 52717.12 88888.00 2006-12-13 13:59:18.409 347 18169.38 79.52 52717.27 88888.00 2006-12-13 13:59:18.909 347 18169.50 79.50 52717.37 88888.00 2006-12-13 13:59:19.409 347 18169.60 79.39 52717.28 88888.00 2006-12-13 13:59:19.909 347 18169.67 79.39 52717.25 88888.00 2006-12-13 13:59:20.409 347 18169.57 79.44 52717.26 88888.00 2006-12-13 13:59:20.909 347 18169.47 79.40 52717.32 88888.00 2006-12-13 13:59:21.409 347 18169.49 79.43 52717.23 88888.00 2006-12-13 13:59:21.909 347 18169.51 79.40 52717.20 88888.00 2006-12-13 13:59:22.409 347 18169.63 79.45 52717.29 88888.00 2006-12-13 13:59:22.909 347 18169.63 79.44 52717.29 88888.00 2006-12-13 13:59:23.409 347 18169.67 79.37 52717.31 88888.00 2006-12-13 13:59:23.909 347 18169.60 79.35 52717.22 88888.00 2006-12-13 13:59:24.409 347 18169.38 79.39 52717.16 88888.00 2006-12-13 13:59:24.909 347 18169.32 79.38 52717.13 88888.00 2006-12-13 13:59:25.409 347 18169.45 79.35 52717.12 88888.00 2006-12-13 13:59:25.909 347 18169.43 79.33 52717.11 88888.00 2006-12-13 13:59:26.409 347 18169.38 79.39 52717.15 88888.00 2006-12-13 13:59:26.909 347 18169.66 79.38 52717.22 88888.00 2006-12-13 13:59:27.409 347 18169.71 79.42 52717.25 88888.00 2006-12-13 13:59:27.909 347 18169.77 79.48 52717.15 88888.00 2006-12-13 13:59:28.409 347 18169.72 79.51 52717.11 88888.00 2006-12-13 13:59:28.909 347 18169.77 79.56 52717.15 88888.00 2006-12-13 13:59:29.409 347 18169.63 79.63 52717.24 88888.00 2006-12-13 13:59:29.909 347 18169.67 79.62 52717.22 88888.00 2006-12-13 13:59:30.409 347 18169.81 79.59 52717.10 88888.00 2006-12-13 13:59:30.909 347 18169.76 79.61 52717.15 88888.00 2006-12-13 13:59:31.409 347 18169.63 79.64 52717.09 88888.00 2006-12-13 13:59:31.909 347 18169.29 79.69 52717.03 88888.00 2006-12-13 13:59:32.409 347 18169.13 79.71 52716.99 88888.00 2006-12-13 13:59:32.909 347 18169.13 79.70 52717.04 88888.00 2006-12-13 13:59:33.409 347 18169.19 79.72 52717.13 88888.00 2006-12-13 13:59:33.909 347 18169.14 79.73 52717.11 88888.00 2006-12-13 13:59:34.409 347 18169.06 79.66 52717.13 88888.00 2006-12-13 13:59:34.909 347 18169.12 79.71 52717.04 88888.00 2006-12-13 13:59:35.409 347 18169.33 79.78 52717.04 88888.00 2006-12-13 13:59:35.909 347 18169.35 79.78 52717.08 88888.00 2006-12-13 13:59:36.409 347 18169.37 79.80 52717.05 88888.00 2006-12-13 13:59:36.909 347 18169.39 79.91 52716.96 88888.00 2006-12-13 13:59:37.409 347 18169.16 79.82 52716.85 88888.00 2006-12-13 13:59:37.909 347 18169.02 79.75 52716.90 88888.00 2006-12-13 13:59:38.409 347 18169.01 79.74 52716.93 88888.00 2006-12-13 13:59:38.909 347 18169.01 79.72 52716.98 88888.00 2006-12-13 13:59:39.409 347 18169.07 79.82 52716.97 88888.00 2006-12-13 13:59:39.909 347 18169.03 79.90 52716.93 88888.00 2006-12-13 13:59:40.409 347 18169.27 79.86 52716.97 88888.00 2006-12-13 13:59:40.909 347 18169.15 79.81 52717.03 88888.00 2006-12-13 13:59:41.409 347 18168.98 79.87 52717.05 88888.00 2006-12-13 13:59:41.909 347 18169.01 79.91 52716.97 88888.00 2006-12-13 13:59:42.409 347 18169.12 79.88 52716.77 88888.00 2006-12-13 13:59:42.909 347 18169.02 79.86 52716.79 88888.00 2006-12-13 13:59:43.409 347 18168.95 79.84 52716.81 88888.00 2006-12-13 13:59:43.909 347 18168.93 79.82 52716.80 88888.00 2006-12-13 13:59:44.409 347 18169.01 79.76 52716.77 88888.00 2006-12-13 13:59:44.909 347 18169.14 79.67 52716.75 88888.00 2006-12-13 13:59:45.409 347 18169.14 79.62 52716.77 88888.00 2006-12-13 13:59:45.909 347 18169.26 79.63 52716.79 88888.00 2006-12-13 13:59:46.409 347 18169.25 79.56 52716.77 88888.00 2006-12-13 13:59:46.909 347 18169.29 79.53 52716.78 88888.00 2006-12-13 13:59:47.409 347 18169.36 79.51 52716.85 88888.00 2006-12-13 13:59:47.909 347 18169.38 79.54 52716.91 88888.00 2006-12-13 13:59:48.409 347 18169.24 79.57 52716.81 88888.00 2006-12-13 13:59:48.909 347 18169.23 79.50 52716.78 88888.00 2006-12-13 13:59:49.409 347 18169.34 79.58 52716.77 88888.00 2006-12-13 13:59:49.909 347 18169.37 79.66 52716.73 88888.00 2006-12-13 13:59:50.409 347 18169.37 79.59 52716.77 88888.00 2006-12-13 13:59:50.909 347 18169.39 79.59 52716.86 88888.00 2006-12-13 13:59:51.409 347 18169.45 79.59 52716.73 88888.00 2006-12-13 13:59:51.909 347 18169.43 79.66 52716.88 88888.00 2006-12-13 13:59:52.409 347 18169.38 79.64 52716.87 88888.00 2006-12-13 13:59:52.909 347 18169.37 79.69 52716.74 88888.00 2006-12-13 13:59:53.409 347 18169.27 79.69 52716.77 88888.00 2006-12-13 13:59:53.909 347 18169.23 79.68 52716.83 88888.00 2006-12-13 13:59:54.409 347 18169.24 79.70 52716.79 88888.00 2006-12-13 13:59:54.909 347 18169.24 79.76 52716.85 88888.00 2006-12-13 13:59:55.409 347 18169.24 79.90 52716.96 88888.00 2006-12-13 13:59:55.909 347 18169.11 79.94 52717.05 88888.00 2006-12-13 13:59:56.409 347 18169.08 79.87 52717.10 88888.00 2006-12-13 13:59:56.909 347 18169.09 79.87 52717.23 88888.00 2006-12-13 13:59:57.409 347 18169.18 79.96 52717.41 88888.00 2006-12-13 13:59:57.909 347 18169.06 79.98 52717.43 88888.00 2006-12-13 13:59:58.409 347 18168.97 79.96 52717.46 88888.00 2006-12-13 13:59:58.909 347 18169.05 79.96 52717.46 88888.00 2006-12-13 13:59:59.409 347 18168.98 79.96 52717.47 88888.00 2006-12-13 13:59:59.909 347 18168.97 80.02 52717.32 88888.00 2006-12-13 14:00:00.409 347 18168.90 80.02 52717.23 88888.00 2006-12-13 14:00:00.909 347 18168.92 80.02 52717.26 88888.00 2006-12-13 14:00:01.409 347 18168.75 80.05 52717.37 88888.00 2006-12-13 14:00:01.909 347 18168.54 80.03 52717.28 88888.00 2006-12-13 14:00:02.409 347 18168.49 79.97 52717.24 88888.00 2006-12-13 14:00:02.909 347 18168.68 80.02 52717.24 88888.00 2006-12-13 14:00:03.409 347 18168.85 80.06 52717.34 88888.00 2006-12-13 14:00:03.909 347 18168.73 80.00 52717.35 88888.00 2006-12-13 14:00:04.409 347 18168.79 79.90 52717.38 88888.00 2006-12-13 14:00:04.909 347 18168.89 79.86 52717.38 88888.00 2006-12-13 14:00:05.409 347 18168.89 79.96 52717.37 88888.00 2006-12-13 14:00:05.909 347 18168.84 79.94 52717.31 88888.00 2006-12-13 14:00:06.409 347 18168.80 79.82 52717.13 88888.00 2006-12-13 14:00:06.909 347 18168.72 79.76 52717.04 88888.00 2006-12-13 14:00:07.409 347 18168.46 79.76 52717.04 88888.00 2006-12-13 14:00:07.909 347 18168.49 79.67 52717.17 88888.00 2006-12-13 14:00:08.409 347 18168.82 79.67 52717.17 88888.00 2006-12-13 14:00:08.909 347 18168.93 79.65 52717.23 88888.00 2006-12-13 14:00:09.409 347 18168.94 79.66 52717.25 88888.00 2006-12-13 14:00:09.909 347 18168.86 79.62 52717.10 88888.00 2006-12-13 14:00:10.409 347 18168.69 79.53 52716.87 88888.00 2006-12-13 14:00:10.909 347 18168.58 79.51 52716.88 88888.00 2006-12-13 14:00:11.409 347 18168.53 79.49 52716.93 88888.00 2006-12-13 14:00:11.909 347 18168.56 79.47 52716.90 88888.00 2006-12-13 14:00:12.409 347 18168.45 79.52 52716.88 88888.00 2006-12-13 14:00:12.909 347 18168.45 79.53 52717.03 88888.00 2006-12-13 14:00:13.409 347 18168.56 79.52 52717.00 88888.00 2006-12-13 14:00:13.909 347 18168.45 79.41 52716.99 88888.00 2006-12-13 14:00:14.409 347 18168.28 79.44 52717.01 88888.00 2006-12-13 14:00:14.909 347 18168.39 79.48 52716.94 88888.00 2006-12-13 14:00:15.409 347 18168.40 79.44 52716.98 88888.00 2006-12-13 14:00:15.909 347 18168.29 79.48 52717.10 88888.00 2006-12-13 14:00:16.409 347 18168.24 79.56 52717.25 88888.00 2006-12-13 14:00:16.909 347 18168.27 79.62 52717.15 88888.00 2006-12-13 14:00:17.409 347 18168.30 79.68 52717.26 88888.00 2006-12-13 14:00:17.909 347 18168.27 79.66 52717.32 88888.00 2006-12-13 14:00:18.409 347 18168.38 79.65 52717.32 88888.00 2006-12-13 14:00:18.909 347 18168.33 79.63 52717.33 88888.00 2006-12-13 14:00:19.409 347 18168.16 79.61 52717.37 88888.00 2006-12-13 14:00:19.909 347 18168.16 79.67 52717.38 88888.00 2006-12-13 14:00:20.409 347 18168.16 79.75 52717.54 88888.00 2006-12-13 14:00:20.909 347 18167.98 79.79 52717.56 88888.00 2006-12-13 14:00:21.409 347 18167.95 79.86 52717.57 88888.00 2006-12-13 14:00:21.909 347 18168.11 79.84 52717.50 88888.00 2006-12-13 14:00:22.409 347 18168.30 79.86 52717.52 88888.00 2006-12-13 14:00:22.909 347 18168.32 79.86 52717.61 88888.00 2006-12-13 14:00:23.409 347 18168.21 79.90 52717.57 88888.00 2006-12-13 14:00:23.909 347 18168.18 79.91 52717.63 88888.00 2006-12-13 14:00:24.409 347 18168.00 79.88 52717.78 88888.00 2006-12-13 14:00:24.909 347 18168.02 79.91 52717.84 88888.00 2006-12-13 14:00:25.409 347 18167.99 80.00 52717.80 88888.00 2006-12-13 14:00:25.909 347 18168.02 79.94 52717.77 88888.00 2006-12-13 14:00:26.409 347 18168.06 79.91 52717.67 88888.00 2006-12-13 14:00:26.909 347 18168.09 79.92 52717.63 88888.00 2006-12-13 14:00:27.409 347 18167.91 79.89 52717.62 88888.00 2006-12-13 14:00:27.909 347 18168.11 79.87 52717.68 88888.00 2006-12-13 14:00:28.409 347 18168.07 79.92 52717.82 88888.00 2006-12-13 14:00:28.909 347 18168.04 79.90 52717.72 88888.00 2006-12-13 14:00:29.409 347 18168.11 79.85 52717.66 88888.00 2006-12-13 14:00:29.909 347 18168.15 79.76 52717.64 88888.00 2006-12-13 14:00:30.409 347 18168.22 79.77 52717.59 88888.00 2006-12-13 14:00:30.909 347 18168.16 79.83 52717.64 88888.00 2006-12-13 14:00:31.409 347 18167.99 79.79 52717.68 88888.00 2006-12-13 14:00:31.909 347 18167.99 79.81 52717.63 88888.00 2006-12-13 14:00:32.409 347 18167.96 79.86 52717.62 88888.00 2006-12-13 14:00:32.909 347 18167.84 79.92 52717.66 88888.00 2006-12-13 14:00:33.409 347 18167.67 79.94 52717.67 88888.00 2006-12-13 14:00:33.909 347 18167.67 79.97 52717.67 88888.00 2006-12-13 14:00:34.409 347 18167.67 79.87 52717.68 88888.00 2006-12-13 14:00:34.909 347 18167.74 79.85 52717.69 88888.00 2006-12-13 14:00:35.409 347 18167.73 79.85 52717.63 88888.00 2006-12-13 14:00:35.909 347 18167.97 79.84 52717.66 88888.00 2006-12-13 14:00:36.409 347 18168.03 79.80 52717.56 88888.00 2006-12-13 14:00:36.909 347 18167.76 79.76 52717.49 88888.00 2006-12-13 14:00:37.409 347 18167.96 79.81 52717.50 88888.00 2006-12-13 14:00:37.909 347 18167.99 79.89 52717.54 88888.00 2006-12-13 14:00:38.409 347 18167.96 79.88 52717.51 88888.00 2006-12-13 14:00:38.909 347 18167.96 79.86 52717.54 88888.00 2006-12-13 14:00:39.409 347 18167.89 79.85 52717.61 88888.00 2006-12-13 14:00:39.909 347 18167.77 79.88 52717.67 88888.00 2006-12-13 14:00:40.409 347 18167.87 79.91 52717.69 88888.00 2006-12-13 14:00:40.909 347 18167.93 79.88 52717.68 88888.00 2006-12-13 14:00:41.409 347 18167.81 79.82 52717.56 88888.00 2006-12-13 14:00:41.909 347 18167.85 79.84 52717.51 88888.00 2006-12-13 14:00:42.409 347 18167.86 79.91 52717.49 88888.00 2006-12-13 14:00:42.909 347 18167.88 79.95 52717.46 88888.00 2006-12-13 14:00:43.409 347 18167.82 80.02 52717.40 88888.00 2006-12-13 14:00:43.909 347 18167.83 80.11 52717.40 88888.00 2006-12-13 14:00:44.409 347 18167.86 80.15 52717.45 88888.00 2006-12-13 14:00:44.909 347 18167.82 80.19 52717.45 88888.00 2006-12-13 14:00:45.409 347 18167.98 80.21 52717.40 88888.00 2006-12-13 14:00:45.909 347 18168.15 80.18 52717.37 88888.00 2006-12-13 14:00:46.409 347 18167.95 80.18 52717.39 88888.00 2006-12-13 14:00:46.909 347 18167.83 80.21 52717.39 88888.00 2006-12-13 14:00:47.409 347 18167.85 80.21 52717.45 88888.00 2006-12-13 14:00:47.909 347 18167.76 80.26 52717.44 88888.00 2006-12-13 14:00:48.409 347 18167.64 80.24 52717.38 88888.00 2006-12-13 14:00:48.909 347 18167.70 80.28 52717.29 88888.00 2006-12-13 14:00:49.409 347 18167.67 80.30 52717.37 88888.00 2006-12-13 14:00:49.909 347 18167.71 80.30 52717.41 88888.00 2006-12-13 14:00:50.409 347 18167.71 80.33 52717.39 88888.00 2006-12-13 14:00:50.909 347 18167.57 80.34 52717.43 88888.00 2006-12-13 14:00:51.409 347 18167.45 80.34 52717.46 88888.00 2006-12-13 14:00:51.909 347 18167.43 80.25 52717.55 88888.00 2006-12-13 14:00:52.409 347 18167.51 80.22 52717.49 88888.00 2006-12-13 14:00:52.909 347 18167.49 80.31 52717.56 88888.00 2006-12-13 14:00:53.409 347 18167.42 80.17 52717.55 88888.00 2006-12-13 14:00:53.909 347 18167.38 80.15 52717.63 88888.00 2006-12-13 14:00:54.409 347 18167.43 80.15 52717.58 88888.00 2006-12-13 14:00:54.909 347 18167.32 80.21 52717.43 88888.00 2006-12-13 14:00:55.409 347 18167.37 80.11 52717.36 88888.00 2006-12-13 14:00:55.909 347 18167.59 80.08 52717.41 88888.00 2006-12-13 14:00:56.409 347 18167.63 80.12 52717.57 88888.00 2006-12-13 14:00:56.909 347 18167.34 80.11 52717.63 88888.00 2006-12-13 14:00:57.409 347 18167.23 80.09 52717.60 88888.00 2006-12-13 14:00:57.909 347 18167.05 80.07 52717.62 88888.00 2006-12-13 14:00:58.409 347 18167.27 80.12 52717.56 88888.00 2006-12-13 14:00:58.909 347 18167.39 80.13 52717.73 88888.00 2006-12-13 14:00:59.409 347 18166.99 80.10 52717.67 88888.00 2006-12-13 14:00:59.909 347 18166.99 80.09 52717.63 88888.00 2006-12-13 14:01:00.409 347 18167.04 80.12 52717.71 88888.00 2006-12-13 14:01:00.909 347 18167.08 80.07 52717.71 88888.00 2006-12-13 14:01:01.409 347 18167.07 80.02 52717.74 88888.00 2006-12-13 14:01:01.909 347 18166.99 79.92 52717.69 88888.00 2006-12-13 14:01:02.409 347 18166.84 79.94 52717.60 88888.00 2006-12-13 14:01:02.909 347 18166.64 79.98 52717.64 88888.00 2006-12-13 14:01:03.409 347 18166.55 80.01 52717.64 88888.00 2006-12-13 14:01:03.909 347 18166.65 80.00 52717.58 88888.00 2006-12-13 14:01:04.409 347 18166.78 79.96 52717.41 88888.00 2006-12-13 14:01:04.909 347 18166.94 79.98 52717.37 88888.00 2006-12-13 14:01:05.409 347 18166.91 80.05 52717.32 88888.00 2006-12-13 14:01:05.909 347 18166.95 80.09 52717.28 88888.00 2006-12-13 14:01:06.409 347 18166.78 80.10 52717.36 88888.00 2006-12-13 14:01:06.909 347 18166.57 80.14 52717.28 88888.00 2006-12-13 14:01:07.409 347 18166.57 80.15 52717.25 88888.00 2006-12-13 14:01:07.909 347 18166.67 80.18 52717.23 88888.00 2006-12-13 14:01:08.409 347 18166.59 80.15 52717.23 88888.00 2006-12-13 14:01:08.909 347 18166.51 80.15 52717.14 88888.00 2006-12-13 14:01:09.409 347 18166.64 80.19 52717.27 88888.00 2006-12-13 14:01:09.909 347 18166.81 80.22 52717.27 88888.00 2006-12-13 14:01:10.409 347 18166.77 80.26 52717.25 88888.00 2006-12-13 14:01:10.909 347 18166.75 80.35 52717.31 88888.00 2006-12-13 14:01:11.409 347 18166.89 80.35 52717.16 88888.00 2006-12-13 14:01:11.909 347 18166.85 80.30 52717.13 88888.00 2006-12-13 14:01:12.409 347 18166.90 80.25 52717.21 88888.00 2006-12-13 14:01:12.909 347 18167.15 80.30 52717.15 88888.00 2006-12-13 14:01:13.409 347 18167.01 80.35 52717.14 88888.00 2006-12-13 14:01:13.909 347 18167.12 80.42 52717.05 88888.00 2006-12-13 14:01:14.409 347 18167.16 80.52 52717.12 88888.00 2006-12-13 14:01:14.909 347 18167.16 80.54 52717.14 88888.00 2006-12-13 14:01:15.409 347 18167.20 80.56 52717.06 88888.00 2006-12-13 14:01:15.909 347 18167.24 80.46 52717.14 88888.00 2006-12-13 14:01:16.409 347 18167.26 80.50 52717.29 88888.00 2006-12-13 14:01:16.909 347 18167.31 80.62 52717.38 88888.00 2006-12-13 14:01:17.409 347 18167.24 80.61 52717.35 88888.00 2006-12-13 14:01:17.909 347 18167.27 80.56 52717.27 88888.00 2006-12-13 14:01:18.409 347 18167.27 80.51 52717.14 88888.00 2006-12-13 14:01:18.909 347 18167.27 80.55 52717.21 88888.00 2006-12-13 14:01:19.409 347 18167.33 80.63 52717.15 88888.00 2006-12-13 14:01:19.909 347 18167.31 80.68 52717.10 88888.00 2006-12-13 14:01:20.409 347 18167.39 80.76 52717.10 88888.00 2006-12-13 14:01:20.909 347 18167.49 80.76 52717.06 88888.00 2006-12-13 14:01:21.409 347 18167.24 80.78 52717.10 88888.00 2006-12-13 14:01:21.909 347 18167.23 80.92 52717.23 88888.00 2006-12-13 14:01:22.409 347 18167.24 80.96 52717.22 88888.00 2006-12-13 14:01:22.909 347 18167.29 80.89 52717.16 88888.00 2006-12-13 14:01:23.409 347 18167.38 80.87 52717.16 88888.00 2006-12-13 14:01:23.909 347 18167.39 80.92 52717.09 88888.00 2006-12-13 14:01:24.409 347 18167.45 80.99 52717.02 88888.00 2006-12-13 14:01:24.909 347 18167.40 81.06 52717.00 88888.00 2006-12-13 14:01:25.409 347 18167.43 81.11 52717.06 88888.00 2006-12-13 14:01:25.909 347 18167.52 81.01 52717.03 88888.00 2006-12-13 14:01:26.409 347 18167.44 80.91 52717.01 88888.00 2006-12-13 14:01:26.909 347 18167.41 80.94 52716.98 88888.00 2006-12-13 14:01:27.409 347 18167.43 81.01 52717.06 88888.00 2006-12-13 14:01:27.909 347 18167.35 81.03 52717.08 88888.00 2006-12-13 14:01:28.409 347 18167.31 81.06 52717.14 88888.00 2006-12-13 14:01:28.909 347 18167.42 81.01 52717.06 88888.00 2006-12-13 14:01:29.409 347 18167.39 80.96 52717.05 88888.00 2006-12-13 14:01:29.909 347 18167.42 80.92 52717.10 88888.00 2006-12-13 14:01:30.409 347 18167.61 80.89 52717.13 88888.00 2006-12-13 14:01:30.909 347 18167.65 80.90 52717.08 88888.00 2006-12-13 14:01:31.409 347 18167.70 80.89 52717.01 88888.00 2006-12-13 14:01:31.909 347 18167.72 80.98 52716.99 88888.00 2006-12-13 14:01:32.409 347 18167.94 80.97 52717.01 88888.00 2006-12-13 14:01:32.909 347 18167.87 80.85 52717.13 88888.00 2006-12-13 14:01:33.409 347 18167.76 80.84 52717.20 88888.00 2006-12-13 14:01:33.909 347 18167.83 80.81 52717.11 88888.00 2006-12-13 14:01:34.409 347 18167.88 80.77 52717.03 88888.00 2006-12-13 14:01:34.909 347 18167.98 80.71 52717.08 88888.00 2006-12-13 14:01:35.409 347 18167.99 80.66 52717.05 88888.00 2006-12-13 14:01:35.909 347 18168.07 80.58 52717.01 88888.00 2006-12-13 14:01:36.409 347 18168.20 80.42 52717.04 88888.00 2006-12-13 14:01:36.909 347 18168.22 80.35 52717.04 88888.00 2006-12-13 14:01:37.409 347 18168.24 80.31 52717.09 88888.00 2006-12-13 14:01:37.909 347 18168.36 80.26 52717.08 88888.00 2006-12-13 14:01:38.409 347 18168.48 80.29 52717.06 88888.00 2006-12-13 14:01:38.909 347 18168.60 80.36 52716.98 88888.00 2006-12-13 14:01:39.409 347 18168.62 80.30 52716.99 88888.00 2006-12-13 14:01:39.909 347 18168.62 80.19 52717.04 88888.00 2006-12-13 14:01:40.409 347 18168.61 80.12 52717.10 88888.00 2006-12-13 14:01:40.909 347 18168.59 80.07 52717.09 88888.00 2006-12-13 14:01:41.409 347 18168.67 79.91 52717.09 88888.00 2006-12-13 14:01:41.909 347 18168.68 79.95 52717.12 88888.00 2006-12-13 14:01:42.409 347 18168.76 79.91 52717.17 88888.00 2006-12-13 14:01:42.909 347 18168.90 79.84 52717.08 88888.00 2006-12-13 14:01:43.409 347 18168.84 79.67 52716.99 88888.00 2006-12-13 14:01:43.909 347 18168.71 79.57 52716.98 88888.00 2006-12-13 14:01:44.409 347 18168.90 79.57 52716.97 88888.00 2006-12-13 14:01:44.909 347 18168.89 79.54 52717.01 88888.00 2006-12-13 14:01:45.409 347 18168.80 79.51 52717.01 88888.00 2006-12-13 14:01:45.909 347 18168.83 79.50 52717.02 88888.00 2006-12-13 14:01:46.409 347 18168.83 79.52 52716.96 88888.00 2006-12-13 14:01:46.909 347 18168.92 79.54 52716.88 88888.00 2006-12-13 14:01:47.409 347 18168.90 79.47 52716.90 88888.00 2006-12-13 14:01:47.909 347 18168.87 79.41 52716.97 88888.00 2006-12-13 14:01:48.409 347 18168.89 79.41 52716.96 88888.00 2006-12-13 14:01:48.909 347 18168.82 79.43 52716.97 88888.00 2006-12-13 14:01:49.409 347 18168.70 79.31 52717.08 88888.00 2006-12-13 14:01:49.909 347 18168.68 79.30 52717.05 88888.00 2006-12-13 14:01:50.409 347 18168.76 79.30 52717.00 88888.00 2006-12-13 14:01:50.909 347 18168.81 79.36 52716.93 88888.00 2006-12-13 14:01:51.409 347 18168.65 79.31 52717.03 88888.00 2006-12-13 14:01:51.909 347 18168.54 79.30 52717.10 88888.00 2006-12-13 14:01:52.409 347 18168.51 79.40 52717.15 88888.00 2006-12-13 14:01:52.909 347 18168.45 79.34 52717.13 88888.00 2006-12-13 14:01:53.409 347 18168.47 79.24 52717.11 88888.00 2006-12-13 14:01:53.909 347 18168.56 79.32 52717.09 88888.00 2006-12-13 14:01:54.409 347 18168.58 79.29 52716.98 88888.00 2006-12-13 14:01:54.909 347 18168.63 79.30 52717.04 88888.00 2006-12-13 14:01:55.409 347 18168.69 79.23 52717.08 88888.00 2006-12-13 14:01:55.909 347 18168.56 79.29 52717.06 88888.00 2006-12-13 14:01:56.409 347 18168.54 79.29 52717.10 88888.00 2006-12-13 14:01:56.909 347 18168.45 79.28 52717.05 88888.00 2006-12-13 14:01:57.409 347 18168.27 79.34 52717.03 88888.00 2006-12-13 14:01:57.909 347 18168.35 79.28 52717.09 88888.00 2006-12-13 14:01:58.409 347 18168.29 79.28 52717.11 88888.00 2006-12-13 14:01:58.909 347 18168.16 79.36 52717.06 88888.00 2006-12-13 14:01:59.409 347 18168.16 79.42 52716.94 88888.00 2006-12-13 14:01:59.909 347 18168.07 79.47 52716.87 88888.00 2006-12-13 14:02:00.409 347 18167.96 79.49 52717.01 88888.00 2006-12-13 14:02:00.909 347 18167.92 79.47 52717.04 88888.00 2006-12-13 14:02:01.409 347 18168.08 79.45 52716.94 88888.00 2006-12-13 14:02:01.909 347 18167.98 79.51 52716.91 88888.00 2006-12-13 14:02:02.409 347 18168.09 79.47 52717.04 88888.00 2006-12-13 14:02:02.909 347 18168.10 79.44 52717.04 88888.00 2006-12-13 14:02:03.409 347 18168.14 79.42 52717.11 88888.00 2006-12-13 14:02:03.909 347 18168.15 79.40 52717.17 88888.00 2006-12-13 14:02:04.409 347 18168.02 79.39 52717.14 88888.00 2006-12-13 14:02:04.909 347 18168.02 79.44 52717.06 88888.00 2006-12-13 14:02:05.409 347 18168.03 79.46 52717.11 88888.00 2006-12-13 14:02:05.909 347 18168.17 79.48 52717.16 88888.00 2006-12-13 14:02:06.409 347 18168.20 79.53 52717.24 88888.00 2006-12-13 14:02:06.909 347 18168.07 79.51 52717.22 88888.00 2006-12-13 14:02:07.409 347 18168.06 79.52 52717.16 88888.00 2006-12-13 14:02:07.909 347 18168.07 79.54 52717.31 88888.00 2006-12-13 14:02:08.409 347 18168.27 79.52 52717.37 88888.00 2006-12-13 14:02:08.909 347 18168.18 79.46 52717.41 88888.00 2006-12-13 14:02:09.409 347 18168.16 79.43 52717.47 88888.00 2006-12-13 14:02:09.909 347 18168.14 79.46 52717.46 88888.00 2006-12-13 14:02:10.409 347 18168.22 79.51 52717.43 88888.00 2006-12-13 14:02:10.909 347 18168.26 79.53 52717.31 88888.00 2006-12-13 14:02:11.409 347 18168.09 79.58 52717.41 88888.00 2006-12-13 14:02:11.909 347 18168.15 79.61 52717.34 88888.00 2006-12-13 14:02:12.409 347 18168.14 79.58 52717.26 88888.00 2006-12-13 14:02:12.909 347 18168.11 79.61 52717.29 88888.00 2006-12-13 14:02:13.409 347 18168.19 79.59 52717.25 88888.00 2006-12-13 14:02:13.909 347 18168.18 79.52 52717.21 88888.00 2006-12-13 14:02:14.409 347 18167.95 79.41 52717.26 88888.00 2006-12-13 14:02:14.909 347 18167.89 79.44 52717.43 88888.00 2006-12-13 14:02:15.409 347 18168.00 79.51 52717.40 88888.00 2006-12-13 14:02:15.909 347 18167.94 79.51 52717.34 88888.00 2006-12-13 14:02:16.409 347 18167.96 79.52 52717.32 88888.00 2006-12-13 14:02:16.909 347 18167.93 79.51 52717.27 88888.00 2006-12-13 14:02:17.409 347 18167.85 79.50 52717.34 88888.00 2006-12-13 14:02:17.909 347 18167.73 79.52 52717.43 88888.00 2006-12-13 14:02:18.409 347 18167.65 79.47 52717.28 88888.00 2006-12-13 14:02:18.909 347 18167.55 79.54 52717.29 88888.00 2006-12-13 14:02:19.409 347 18167.54 79.61 52717.37 88888.00 2006-12-13 14:02:19.909 347 18167.60 79.61 52717.31 88888.00 2006-12-13 14:02:20.409 347 18167.57 79.64 52717.34 88888.00 2006-12-13 14:02:20.909 347 18167.57 79.71 52717.29 88888.00 2006-12-13 14:02:21.409 347 18167.60 79.75 52717.34 88888.00 2006-12-13 14:02:21.909 347 18167.69 79.74 52717.41 88888.00 2006-12-13 14:02:22.409 347 18167.67 79.74 52717.43 88888.00 2006-12-13 14:02:22.909 347 18167.62 79.76 52717.43 88888.00 2006-12-13 14:02:23.409 347 18167.46 79.79 52717.40 88888.00 2006-12-13 14:02:23.909 347 18167.42 79.82 52717.47 88888.00 2006-12-13 14:02:24.409 347 18167.66 79.85 52717.40 88888.00 2006-12-13 14:02:24.909 347 18167.67 79.84 52717.41 88888.00 2006-12-13 14:02:25.409 347 18167.35 79.92 52717.47 88888.00 2006-12-13 14:02:25.909 347 18167.26 80.06 52717.40 88888.00 2006-12-13 14:02:26.409 347 18167.16 79.98 52717.39 88888.00 2006-12-13 14:02:26.909 347 18167.18 79.99 52717.39 88888.00 2006-12-13 14:02:27.409 347 18167.15 80.04 52717.38 88888.00 2006-12-13 14:02:27.909 347 18167.16 80.03 52717.50 88888.00 2006-12-13 14:02:28.409 347 18167.09 80.08 52717.58 88888.00 2006-12-13 14:02:28.909 347 18166.95 80.07 52717.55 88888.00 2006-12-13 14:02:29.409 347 18166.98 80.09 52717.48 88888.00 2006-12-13 14:02:29.909 347 18166.97 80.16 52717.40 88888.00 2006-12-13 14:02:30.409 347 18166.93 80.31 52717.54 88888.00 2006-12-13 14:02:30.909 347 18166.88 80.43 52717.50 88888.00 2006-12-13 14:02:31.409 347 18166.90 80.42 52717.51 88888.00 2006-12-13 14:02:31.909 347 18166.86 80.38 52717.51 88888.00 2006-12-13 14:02:32.409 347 18166.83 80.37 52717.56 88888.00 2006-12-13 14:02:32.909 347 18166.86 80.40 52717.59 88888.00 2006-12-13 14:02:33.409 347 18167.02 80.47 52717.57 88888.00 2006-12-13 14:02:33.909 347 18166.94 80.48 52717.60 88888.00 2006-12-13 14:02:34.409 347 18166.84 80.49 52717.62 88888.00 2006-12-13 14:02:34.909 347 18166.83 80.48 52717.56 88888.00 2006-12-13 14:02:35.409 347 18166.91 80.48 52717.51 88888.00 2006-12-13 14:02:35.909 347 18166.91 80.55 52717.67 88888.00 2006-12-13 14:02:36.409 347 18166.76 80.58 52717.75 88888.00 2006-12-13 14:02:36.909 347 18166.68 80.69 52717.75 88888.00 2006-12-13 14:02:37.409 347 18166.59 80.76 52717.84 88888.00 2006-12-13 14:02:37.909 347 18166.54 80.76 52717.75 88888.00 2006-12-13 14:02:38.409 347 18166.62 80.68 52717.71 88888.00 2006-12-13 14:02:38.909 347 18166.75 80.69 52717.74 88888.00 2006-12-13 14:02:39.409 347 18166.68 80.70 52717.66 88888.00 2006-12-13 14:02:39.909 347 18166.61 80.76 52717.56 88888.00 2006-12-13 14:02:40.409 347 18166.56 80.74 52717.43 88888.00 2006-12-13 14:02:40.909 347 18166.52 80.61 52717.36 88888.00 2006-12-13 14:02:41.409 347 18166.43 80.65 52717.40 88888.00 2006-12-13 14:02:41.909 347 18166.42 80.65 52717.39 88888.00 2006-12-13 14:02:42.409 347 18166.39 80.58 52717.29 88888.00 2006-12-13 14:02:42.909 347 18166.44 80.47 52717.28 88888.00 2006-12-13 14:02:43.409 347 18166.40 80.42 52717.32 88888.00 2006-12-13 14:02:43.909 347 18166.33 80.39 52717.31 88888.00 2006-12-13 14:02:44.409 347 18166.30 80.44 52717.31 88888.00 2006-12-13 14:02:44.909 347 18166.26 80.46 52717.35 88888.00 2006-12-13 14:02:45.409 347 18166.20 80.45 52717.26 88888.00 2006-12-13 14:02:45.909 347 18166.20 80.54 52717.27 88888.00 2006-12-13 14:02:46.409 347 18166.23 80.62 52717.35 88888.00 2006-12-13 14:02:46.909 347 18166.21 80.66 52717.33 88888.00 2006-12-13 14:02:47.409 347 18166.12 80.65 52717.32 88888.00 2006-12-13 14:02:47.909 347 18166.18 80.68 52717.20 88888.00 2006-12-13 14:02:48.409 347 18166.20 80.67 52717.29 88888.00 2006-12-13 14:02:48.909 347 18166.12 80.68 52717.47 88888.00 2006-12-13 14:02:49.409 347 18165.94 80.66 52717.37 88888.00 2006-12-13 14:02:49.909 347 18165.87 80.75 52717.37 88888.00 2006-12-13 14:02:50.409 347 18165.88 80.80 52717.47 88888.00 2006-12-13 14:02:50.909 347 18165.94 80.79 52717.38 88888.00 2006-12-13 14:02:51.409 347 18166.01 80.83 52717.36 88888.00 2006-12-13 14:02:51.909 347 18165.94 80.79 52717.39 88888.00 2006-12-13 14:02:52.409 347 18165.89 80.69 52717.49 88888.00 2006-12-13 14:02:52.909 347 18165.87 80.74 52717.52 88888.00 2006-12-13 14:02:53.409 347 18165.88 80.78 52717.35 88888.00 2006-12-13 14:02:53.909 347 18165.98 80.85 52717.24 88888.00 2006-12-13 14:02:54.409 347 18166.01 80.95 52717.25 88888.00 2006-12-13 14:02:54.909 347 18165.99 80.92 52717.40 88888.00 2006-12-13 14:02:55.409 347 18166.02 81.03 52717.29 88888.00 2006-12-13 14:02:55.909 347 18166.09 81.07 52717.25 88888.00 2006-12-13 14:02:56.409 347 18166.07 81.02 52717.34 88888.00 2006-12-13 14:02:56.909 347 18166.04 81.00 52717.39 88888.00 2006-12-13 14:02:57.409 347 18165.90 80.98 52717.41 88888.00 2006-12-13 14:02:57.909 347 18165.89 81.02 52717.39 88888.00 2006-12-13 14:02:58.409 347 18165.92 81.08 52717.33 88888.00 2006-12-13 14:02:58.909 347 18165.90 81.09 52717.24 88888.00 2006-12-13 14:02:59.409 347 18165.88 81.08 52717.33 88888.00 2006-12-13 14:02:59.909 347 18166.02 81.21 52717.33 88888.00 2006-12-13 14:03:00.409 347 18166.08 81.29 52717.24 88888.00 2006-12-13 14:03:00.909 347 18166.09 81.26 52717.10 88888.00 2006-12-13 14:03:01.409 347 18166.09 81.25 52717.09 88888.00 2006-12-13 14:03:01.909 347 18165.94 81.30 52717.05 88888.00 2006-12-13 14:03:02.409 347 18165.91 81.22 52717.01 88888.00 2006-12-13 14:03:02.909 347 18166.01 81.20 52717.06 88888.00 2006-12-13 14:03:03.409 347 18165.98 81.19 52716.99 88888.00 2006-12-13 14:03:03.909 347 18165.85 81.25 52717.03 88888.00 2006-12-13 14:03:04.409 347 18165.98 81.29 52717.02 88888.00 2006-12-13 14:03:04.909 347 18166.11 81.19 52717.00 88888.00 2006-12-13 14:03:05.409 347 18166.03 81.21 52717.03 88888.00 2006-12-13 14:03:05.909 347 18166.23 81.16 52716.94 88888.00 2006-12-13 14:03:06.409 347 18166.21 81.04 52716.96 88888.00 2006-12-13 14:03:06.909 347 18166.29 80.98 52716.89 88888.00 2006-12-13 14:03:07.409 347 18166.42 81.09 52716.91 88888.00 2006-12-13 14:03:07.909 347 18166.50 81.05 52716.90 88888.00 2006-12-13 14:03:08.409 347 18166.52 80.98 52716.90 88888.00 2006-12-13 14:03:08.909 347 18166.48 80.90 52716.90 88888.00 2006-12-13 14:03:09.409 347 18166.51 80.85 52716.88 88888.00 2006-12-13 14:03:09.909 347 18166.51 80.84 52716.87 88888.00 2006-12-13 14:03:10.409 347 18166.58 80.75 52716.86 88888.00 2006-12-13 14:03:10.909 347 18166.56 80.66 52716.83 88888.00 2006-12-13 14:03:11.409 347 18166.66 80.66 52716.98 88888.00 2006-12-13 14:03:11.909 347 18166.58 80.67 52717.00 88888.00 2006-12-13 14:03:12.409 347 18166.55 80.66 52716.97 88888.00 2006-12-13 14:03:12.909 347 18166.62 80.68 52716.91 88888.00 2006-12-13 14:03:13.409 347 18166.69 80.59 52716.87 88888.00 2006-12-13 14:03:13.909 347 18166.63 80.50 52716.82 88888.00 2006-12-13 14:03:14.409 347 18166.43 80.50 52716.83 88888.00 2006-12-13 14:03:14.909 347 18166.46 80.49 52716.78 88888.00 2006-12-13 14:03:15.409 347 18166.32 80.48 52716.77 88888.00 2006-12-13 14:03:15.909 347 18166.41 80.38 52716.82 88888.00 2006-12-13 14:03:16.409 347 18166.56 80.31 52716.94 88888.00 2006-12-13 14:03:16.909 347 18166.58 80.30 52716.96 88888.00 2006-12-13 14:03:17.409 347 18166.17 80.35 52716.89 88888.00 2006-12-13 14:03:17.909 347 18166.13 80.38 52716.80 88888.00 2006-12-13 14:03:18.409 347 18166.20 80.38 52716.85 88888.00 2006-12-13 14:03:18.909 347 18166.23 80.41 52716.89 88888.00 2006-12-13 14:03:19.409 347 18166.18 80.43 52716.90 88888.00 2006-12-13 14:03:19.909 347 18166.19 80.40 52716.85 88888.00 2006-12-13 14:03:20.409 347 18166.29 80.32 52716.86 88888.00 2006-12-13 14:03:20.909 347 18166.30 80.28 52716.94 88888.00 2006-12-13 14:03:21.409 347 18166.29 80.25 52716.91 88888.00 2006-12-13 14:03:21.909 347 18166.25 80.29 52716.91 88888.00 2006-12-13 14:03:22.409 347 18166.19 80.38 52716.97 88888.00 2006-12-13 14:03:22.909 347 18166.18 80.40 52716.97 88888.00 2006-12-13 14:03:23.409 347 18166.11 80.49 52717.02 88888.00 2006-12-13 14:03:23.909 347 18166.07 80.52 52716.92 88888.00 2006-12-13 14:03:24.409 347 18166.07 80.47 52716.97 88888.00 2006-12-13 14:03:24.909 347 18166.05 80.48 52717.08 88888.00 2006-12-13 14:03:25.409 347 18166.01 80.54 52717.11 88888.00 2006-12-13 14:03:25.909 347 18165.97 80.57 52717.06 88888.00 2006-12-13 14:03:26.409 347 18165.99 80.58 52717.09 88888.00 2006-12-13 14:03:26.909 347 18165.89 80.58 52717.11 88888.00 2006-12-13 14:03:27.409 347 18165.91 80.53 52717.14 88888.00 2006-12-13 14:03:27.909 347 18165.88 80.55 52717.00 88888.00 2006-12-13 14:03:28.409 347 18165.78 80.58 52717.08 88888.00 2006-12-13 14:03:28.909 347 18165.83 80.66 52717.20 88888.00 2006-12-13 14:03:29.409 347 18165.80 80.69 52717.23 88888.00 2006-12-13 14:03:29.909 347 18165.77 80.69 52717.27 88888.00 2006-12-13 14:03:30.409 347 18165.78 80.71 52717.26 88888.00 2006-12-13 14:03:30.909 347 18165.76 80.77 52717.20 88888.00 2006-12-13 14:03:31.409 347 18165.78 80.76 52717.31 88888.00 2006-12-13 14:03:31.909 347 18165.86 80.69 52717.40 88888.00 2006-12-13 14:03:32.409 347 18166.04 80.62 52717.27 88888.00 2006-12-13 14:03:32.909 347 18166.08 80.61 52717.32 88888.00 2006-12-13 14:03:33.409 347 18165.99 80.65 52717.32 88888.00 2006-12-13 14:03:33.909 347 18166.11 80.68 52717.29 88888.00 2006-12-13 14:03:34.409 347 18166.11 80.76 52717.26 88888.00 2006-12-13 14:03:34.909 347 18165.92 80.78 52717.38 88888.00 2006-12-13 14:03:35.409 347 18165.91 80.66 52717.47 88888.00 2006-12-13 14:03:35.909 347 18165.97 80.58 52717.54 88888.00 2006-12-13 14:03:36.409 347 18165.98 80.49 52717.44 88888.00 2006-12-13 14:03:36.909 347 18166.03 80.51 52717.33 88888.00 2006-12-13 14:03:37.409 347 18166.08 80.48 52717.34 88888.00 2006-12-13 14:03:37.909 347 18165.93 80.51 52717.36 88888.00 2006-12-13 14:03:38.409 347 18165.87 80.46 52717.31 88888.00 2006-12-13 14:03:38.909 347 18165.66 80.45 52717.29 88888.00 2006-12-13 14:03:39.409 347 18165.61 80.47 52717.24 88888.00 2006-12-13 14:03:39.909 347 18165.22 80.48 52717.17 88888.00 2006-12-13 14:03:40.409 347 18165.25 80.47 52717.23 88888.00 2006-12-13 14:03:40.909 347 18165.48 80.46 52717.27 88888.00 2006-12-13 14:03:41.409 347 18165.36 80.39 52717.29 88888.00 2006-12-13 14:03:41.909 347 18165.42 80.34 52717.21 88888.00 2006-12-13 14:03:42.409 347 18165.42 80.41 52717.11 88888.00 2006-12-13 14:03:42.909 347 18165.21 80.40 52717.16 88888.00 2006-12-13 14:03:43.409 347 18165.16 80.33 52717.24 88888.00 2006-12-13 14:03:43.909 347 18165.15 80.31 52717.34 88888.00 2006-12-13 14:03:44.409 347 18165.21 80.32 52717.26 88888.00 2006-12-13 14:03:44.909 347 18165.34 80.33 52717.13 88888.00 2006-12-13 14:03:45.409 347 18165.35 80.31 52717.16 88888.00 2006-12-13 14:03:45.909 347 18165.29 80.28 52717.22 88888.00 2006-12-13 14:03:46.409 347 18165.23 80.29 52717.27 88888.00 2006-12-13 14:03:46.909 347 18165.34 80.26 52717.27 88888.00 2006-12-13 14:03:47.409 347 18165.41 80.19 52717.20 88888.00 2006-12-13 14:03:47.909 347 18165.46 80.26 52717.22 88888.00 2006-12-13 14:03:48.409 347 18165.26 80.40 52717.27 88888.00 2006-12-13 14:03:48.909 347 18165.15 80.38 52717.24 88888.00 2006-12-13 14:03:49.409 347 18165.32 80.28 52717.25 88888.00 2006-12-13 14:03:49.909 347 18165.41 80.35 52717.26 88888.00 2006-12-13 14:03:50.409 347 18165.24 80.41 52717.27 88888.00 2006-12-13 14:03:50.909 347 18165.00 80.39 52717.12 88888.00 2006-12-13 14:03:51.409 347 18165.00 80.42 52717.11 88888.00 2006-12-13 14:03:51.909 347 18165.12 80.48 52717.12 88888.00 2006-12-13 14:03:52.409 347 18165.11 80.47 52717.20 88888.00 2006-12-13 14:03:52.909 347 18165.03 80.43 52717.29 88888.00 2006-12-13 14:03:53.409 347 18164.95 80.46 52717.25 88888.00 2006-12-13 14:03:53.909 347 18164.94 80.59 52717.23 88888.00 2006-12-13 14:03:54.409 347 18165.00 80.64 52717.26 88888.00 2006-12-13 14:03:54.909 347 18165.02 80.68 52717.29 88888.00 2006-12-13 14:03:55.409 347 18164.88 80.68 52717.20 88888.00 2006-12-13 14:03:55.909 347 18164.93 80.66 52717.24 88888.00 2006-12-13 14:03:56.409 347 18164.98 80.62 52717.32 88888.00 2006-12-13 14:03:56.909 347 18165.06 80.70 52717.26 88888.00 2006-12-13 14:03:57.406 347 18164.89 80.76 52717.27 88888.00 2006-12-13 14:03:57.906 347 18164.62 80.84 52717.27 88888.00 2006-12-13 14:03:58.406 347 18164.61 80.84 52717.16 88888.00 2006-12-13 14:03:58.906 347 18164.63 80.89 52717.17 88888.00 2006-12-13 14:03:59.406 347 18164.67 80.86 52717.20 88888.00 2006-12-13 14:03:59.906 347 18164.49 80.89 52717.17 88888.00 2006-12-13 14:04:00.406 347 18164.51 80.85 52717.12 88888.00 2006-12-13 14:04:00.906 347 18164.46 80.89 52717.13 88888.00 2006-12-13 14:04:01.406 347 18164.51 80.95 52717.10 88888.00 2006-12-13 14:04:01.906 347 18164.31 80.96 52717.19 88888.00 2006-12-13 14:04:02.406 347 18164.12 80.95 52717.25 88888.00 2006-12-13 14:04:02.906 347 18164.09 80.98 52717.19 88888.00 2006-12-13 14:04:03.406 347 18164.09 81.03 52717.16 88888.00 2006-12-13 14:04:03.906 347 18164.15 81.04 52717.13 88888.00 2006-12-13 14:04:04.406 347 18164.24 81.09 52717.27 88888.00 2006-12-13 14:04:04.906 347 18164.19 81.10 52717.33 88888.00 2006-12-13 14:04:05.406 347 18164.24 81.13 52717.31 88888.00 2006-12-13 14:04:05.906 347 18164.15 81.22 52717.31 88888.00 2006-12-13 14:04:06.406 347 18164.19 81.32 52717.22 88888.00 2006-12-13 14:04:06.906 347 18164.19 81.25 52717.16 88888.00 2006-12-13 14:04:07.406 347 18164.26 81.19 52717.05 88888.00 2006-12-13 14:04:07.906 347 18164.38 81.28 52716.97 88888.00 2006-12-13 14:04:08.406 347 18164.28 81.39 52717.04 88888.00 2006-12-13 14:04:08.906 347 18164.15 81.43 52717.05 88888.00 2006-12-13 14:04:09.406 347 18164.04 81.45 52717.09 88888.00 2006-12-13 14:04:09.906 347 18164.13 81.51 52717.13 88888.00 2006-12-13 14:04:10.406 347 18164.18 81.51 52717.09 88888.00 2006-12-13 14:04:10.906 347 18164.12 81.58 52716.98 88888.00 2006-12-13 14:04:11.406 347 18164.09 81.58 52716.92 88888.00 2006-12-13 14:04:11.906 347 18164.04 81.61 52716.86 88888.00 2006-12-13 14:04:12.406 347 18164.11 81.69 52716.89 88888.00 2006-12-13 14:04:12.906 347 18163.98 81.66 52716.91 88888.00 2006-12-13 14:04:13.406 347 18163.94 81.72 52716.91 88888.00 2006-12-13 14:04:13.906 347 18164.06 81.76 52717.01 88888.00 2006-12-13 14:04:14.406 347 18164.29 81.77 52717.09 88888.00 2006-12-13 14:04:14.906 347 18164.29 81.81 52716.94 88888.00 2006-12-13 14:04:15.406 347 18164.36 81.85 52717.00 88888.00 2006-12-13 14:04:15.906 347 18164.38 81.83 52717.08 88888.00 2006-12-13 14:04:16.406 347 18164.33 81.83 52717.02 88888.00 2006-12-13 14:04:16.906 347 18164.22 81.80 52716.94 88888.00 2006-12-13 14:04:17.406 347 18164.20 81.78 52716.92 88888.00 2006-12-13 14:04:17.906 347 18164.20 81.77 52716.81 88888.00 2006-12-13 14:04:18.406 347 18164.40 81.80 52716.77 88888.00 2006-12-13 14:04:18.906 347 18164.51 81.81 52716.71 88888.00 2006-12-13 14:04:19.406 347 18164.61 81.83 52716.85 88888.00 2006-12-13 14:04:19.906 347 18164.60 81.88 52716.87 88888.00 2006-12-13 14:04:20.406 347 18164.61 81.88 52716.87 88888.00 2006-12-13 14:04:20.906 347 18164.70 81.81 52716.94 88888.00 2006-12-13 14:04:21.406 347 18164.71 81.86 52716.93 88888.00 2006-12-13 14:04:21.906 347 18164.46 81.91 52716.98 88888.00 2006-12-13 14:04:22.406 347 18164.47 82.01 52716.93 88888.00 2006-12-13 14:04:22.906 347 18164.49 82.02 52716.88 88888.00 2006-12-13 14:04:23.406 347 18164.44 82.04 52716.66 88888.00 2006-12-13 14:04:23.906 347 18164.38 81.98 52716.63 88888.00 2006-12-13 14:04:24.406 347 18164.39 82.00 52716.68 88888.00 2006-12-13 14:04:24.906 347 18164.56 82.13 52716.73 88888.00 2006-12-13 14:04:25.406 347 18164.79 82.14 52716.85 88888.00 2006-12-13 14:04:25.906 347 18164.77 82.18 52716.77 88888.00 2006-12-13 14:04:26.406 347 18164.72 82.23 52716.69 88888.00 2006-12-13 14:04:26.906 347 18164.78 82.25 52716.68 88888.00 2006-12-13 14:04:27.406 347 18164.76 82.21 52716.88 88888.00 2006-12-13 14:04:27.906 347 18164.60 82.25 52716.83 88888.00 2006-12-13 14:04:28.406 347 18164.70 82.24 52716.82 88888.00 2006-12-13 14:04:28.906 347 18164.93 82.21 52716.77 88888.00 2006-12-13 14:04:29.406 347 18164.89 82.26 52716.77 88888.00 2006-12-13 14:04:29.906 347 18164.61 82.30 52716.69 88888.00 2006-12-13 14:04:30.406 347 18164.42 82.36 52716.69 88888.00 2006-12-13 14:04:30.906 347 18164.44 82.36 52716.67 88888.00 2006-12-13 14:04:31.406 347 18164.37 82.37 52716.48 88888.00 2006-12-13 14:04:31.906 347 18164.41 82.41 52716.64 88888.00 2006-12-13 14:04:32.406 347 18164.55 82.44 52716.66 88888.00 2006-12-13 14:04:32.906 347 18164.74 82.47 52716.61 88888.00 2006-12-13 14:04:33.406 347 18164.96 82.49 52716.57 88888.00 2006-12-13 14:04:33.906 347 18164.66 82.41 52716.66 88888.00 2006-12-13 14:04:34.406 347 18164.60 82.44 52716.56 88888.00 2006-12-13 14:04:34.906 347 18164.68 82.42 52716.62 88888.00 2006-12-13 14:04:35.406 347 18164.78 82.40 52716.65 88888.00 2006-12-13 14:04:35.906 347 18164.85 82.41 52716.62 88888.00 2006-12-13 14:04:36.406 347 18164.71 82.51 52716.46 88888.00 2006-12-13 14:04:36.906 347 18164.80 82.49 52716.55 88888.00 2006-12-13 14:04:37.406 347 18164.90 82.52 52716.53 88888.00 2006-12-13 14:04:37.906 347 18164.90 82.59 52716.56 88888.00 2006-12-13 14:04:38.406 347 18164.91 82.56 52716.56 88888.00 2006-12-13 14:04:38.906 347 18164.90 82.54 52716.54 88888.00 2006-12-13 14:04:39.406 347 18164.99 82.57 52716.51 88888.00 2006-12-13 14:04:39.906 347 18165.02 82.58 52716.47 88888.00 2006-12-13 14:04:40.406 347 18165.20 82.64 52716.57 88888.00 2006-12-13 14:04:40.906 347 18165.39 82.61 52716.65 88888.00 2006-12-13 14:04:41.406 347 18165.54 82.61 52716.65 88888.00 2006-12-13 14:04:41.906 347 18165.42 82.54 52716.70 88888.00 2006-12-13 14:04:42.406 347 18165.37 82.53 52716.74 88888.00 2006-12-13 14:04:42.906 347 18165.24 82.65 52716.71 88888.00 2006-12-13 14:04:43.406 347 18165.31 82.66 52716.73 88888.00 2006-12-13 14:04:43.906 347 18165.28 82.65 52716.65 88888.00 2006-12-13 14:04:44.406 347 18165.22 82.67 52716.69 88888.00 2006-12-13 14:04:44.906 347 18165.23 82.69 52716.61 88888.00 2006-12-13 14:04:45.406 347 18165.10 82.63 52716.61 88888.00 2006-12-13 14:04:45.906 347 18165.68 82.57 52716.54 88888.00 2006-12-13 14:04:46.406 347 18166.40 82.53 52716.55 88888.00 2006-12-13 14:04:46.906 347 18166.11 82.57 52716.67 88888.00 2006-12-13 14:04:47.406 347 18165.34 82.62 52716.62 88888.00 2006-12-13 14:04:47.906 347 18165.45 82.63 52716.59 88888.00 2006-12-13 14:04:48.406 347 18165.48 82.64 52716.58 88888.00 2006-12-13 14:04:48.906 347 18165.49 82.65 52716.64 88888.00 2006-12-13 14:04:49.406 347 18165.52 82.58 52716.68 88888.00 2006-12-13 14:04:49.906 347 18165.49 82.57 52716.71 88888.00 2006-12-13 14:04:50.406 347 18165.43 82.61 52716.77 88888.00 2006-12-13 14:04:50.906 347 18165.47 82.67 52716.81 88888.00 2006-12-13 14:04:51.406 347 18165.47 82.74 52716.74 88888.00 2006-12-13 14:04:51.906 347 18165.32 82.76 52716.80 88888.00 2006-12-13 14:04:52.406 347 18165.32 82.77 52716.85 88888.00 2006-12-13 14:04:52.906 347 18165.50 82.82 52716.79 88888.00 2006-12-13 14:04:53.406 347 18165.61 82.86 52716.76 88888.00 2006-12-13 14:04:53.906 347 18165.42 82.82 52716.75 88888.00 2006-12-13 14:04:54.406 347 18165.42 82.84 52716.76 88888.00 2006-12-13 14:04:54.906 347 18165.29 82.77 52716.81 88888.00 2006-12-13 14:04:55.406 347 18165.42 82.72 52716.89 88888.00 2006-12-13 14:04:55.906 347 18165.44 82.71 52716.87 88888.00 2006-12-13 14:04:56.406 347 18165.42 82.76 52716.94 88888.00 2006-12-13 14:04:56.906 347 18165.50 82.81 52717.05 88888.00 2006-12-13 14:04:57.406 347 18165.29 82.83 52717.01 88888.00 2006-12-13 14:04:57.906 347 18165.18 82.87 52716.97 88888.00 2006-12-13 14:04:58.406 347 18165.20 82.96 52716.92 88888.00 2006-12-13 14:04:58.906 347 18165.33 82.92 52716.92 88888.00 2006-12-13 14:04:59.406 347 18165.37 82.96 52716.89 88888.00 2006-12-13 14:04:59.906 347 18165.38 82.96 52716.97 88888.00 2006-12-13 14:05:00.406 347 18165.29 82.82 52716.97 88888.00 2006-12-13 14:05:00.906 347 18165.23 82.88 52716.77 88888.00 2006-12-13 14:05:01.406 347 18165.24 82.87 52716.64 88888.00 2006-12-13 14:05:01.906 347 18165.26 82.90 52716.70 88888.00 2006-12-13 14:05:02.406 347 18165.16 82.89 52716.69 88888.00 2006-12-13 14:05:02.906 347 18165.11 82.86 52716.77 88888.00 2006-12-13 14:05:03.406 347 18165.23 82.95 52716.79 88888.00 2006-12-13 14:05:03.906 347 18165.50 83.05 52716.78 88888.00 2006-12-13 14:05:04.406 347 18165.59 82.99 52716.79 88888.00 2006-12-13 14:05:04.906 347 18165.55 82.97 52716.77 88888.00 2006-12-13 14:05:05.406 347 18165.56 83.00 52716.70 88888.00 2006-12-13 14:05:05.906 347 18165.65 82.92 52716.71 88888.00 2006-12-13 14:05:06.406 347 18165.66 82.88 52716.76 88888.00 2006-12-13 14:05:06.906 347 18165.69 82.99 52716.67 88888.00 2006-12-13 14:05:07.406 347 18165.66 82.99 52716.68 88888.00 2006-12-13 14:05:07.906 347 18165.72 82.87 52716.74 88888.00 2006-12-13 14:05:08.406 347 18165.71 82.85 52716.79 88888.00 2006-12-13 14:05:08.906 347 18165.64 82.87 52716.88 88888.00 2006-12-13 14:05:09.406 347 18165.63 82.84 52716.82 88888.00 2006-12-13 14:05:09.906 347 18165.59 82.89 52716.85 88888.00 2006-12-13 14:05:10.406 347 18165.59 82.88 52716.94 88888.00 2006-12-13 14:05:10.906 347 18165.63 82.89 52716.90 88888.00 2006-12-13 14:05:11.406 347 18165.67 82.89 52716.91 88888.00 2006-12-13 14:05:11.906 347 18165.70 82.80 52716.87 88888.00 2006-12-13 14:05:12.406 347 18165.60 82.73 52716.76 88888.00 2006-12-13 14:05:12.906 347 18165.64 82.78 52716.76 88888.00 2006-12-13 14:05:13.406 347 18165.54 82.85 52716.81 88888.00 2006-12-13 14:05:13.906 347 18165.53 82.88 52716.86 88888.00 2006-12-13 14:05:14.406 347 18165.68 82.84 52716.87 88888.00 2006-12-13 14:05:14.906 347 18165.68 82.79 52716.76 88888.00 2006-12-13 14:05:15.406 347 18165.60 82.87 52716.73 88888.00 2006-12-13 14:05:15.906 347 18165.59 82.87 52716.82 88888.00 2006-12-13 14:05:16.406 347 18165.47 82.81 52716.97 88888.00 2006-12-13 14:05:16.906 347 18165.49 82.78 52717.05 88888.00 2006-12-13 14:05:17.406 347 18165.49 82.73 52717.04 88888.00 2006-12-13 14:05:17.906 347 18165.42 82.76 52717.01 88888.00 2006-12-13 14:05:18.406 347 18165.46 82.76 52717.17 88888.00 2006-12-13 14:05:18.906 347 18165.38 82.72 52717.13 88888.00 2006-12-13 14:05:19.406 347 18165.42 82.76 52717.04 88888.00 2006-12-13 14:05:19.906 347 18165.34 82.85 52717.06 88888.00 2006-12-13 14:05:20.406 347 18165.33 82.82 52717.15 88888.00 2006-12-13 14:05:20.906 347 18165.38 82.83 52717.17 88888.00 2006-12-13 14:05:21.406 347 18165.42 82.80 52717.08 88888.00 2006-12-13 14:05:21.906 347 18165.50 82.75 52716.94 88888.00 2006-12-13 14:05:22.406 347 18165.65 82.88 52716.96 88888.00 2006-12-13 14:05:22.906 347 18165.48 82.94 52716.99 88888.00 2006-12-13 14:05:23.406 347 18165.41 82.96 52716.83 88888.00 2006-12-13 14:05:23.906 347 18165.36 82.99 52716.87 88888.00 2006-12-13 14:05:24.406 347 18165.33 82.94 52716.96 88888.00 2006-12-13 14:05:24.906 347 18165.48 82.85 52716.93 88888.00 2006-12-13 14:05:25.406 347 18165.49 82.86 52716.78 88888.00 2006-12-13 14:05:25.906 347 18165.47 82.90 52716.82 88888.00 2006-12-13 14:05:26.406 347 18165.45 82.89 52716.80 88888.00 2006-12-13 14:05:26.906 347 18165.15 82.91 52716.94 88888.00 2006-12-13 14:05:27.406 347 18165.01 82.95 52717.00 88888.00 2006-12-13 14:05:27.906 347 18165.04 82.98 52717.08 88888.00 2006-12-13 14:05:28.406 347 18165.01 82.92 52717.22 88888.00 2006-12-13 14:05:28.906 347 18165.16 82.85 52717.10 88888.00 2006-12-13 14:05:29.406 347 18165.27 82.85 52717.09 88888.00 2006-12-13 14:05:29.906 347 18165.35 82.87 52717.17 88888.00 2006-12-13 14:05:30.406 347 18165.23 82.86 52717.08 88888.00 2006-12-13 14:05:30.906 347 18165.17 82.89 52716.92 88888.00 2006-12-13 14:05:31.406 347 18165.34 82.89 52716.79 88888.00 2006-12-13 14:05:31.906 347 18165.47 82.92 52716.73 88888.00 2006-12-13 14:05:32.406 347 18165.65 82.96 52716.76 88888.00 2006-12-13 14:05:32.906 347 18165.70 82.95 52716.78 88888.00 2006-12-13 14:05:33.406 347 18165.63 82.91 52716.88 88888.00 2006-12-13 14:05:33.906 347 18165.50 82.96 52716.91 88888.00 2006-12-13 14:05:34.406 347 18165.48 83.02 52716.86 88888.00 2006-12-13 14:05:34.906 347 18165.46 83.04 52716.89 88888.00 2006-12-13 14:05:35.406 347 18165.45 83.00 52716.87 88888.00 2006-12-13 14:05:35.906 347 18165.49 82.97 52716.86 88888.00 2006-12-13 14:05:36.406 347 18165.69 82.96 52716.89 88888.00 2006-12-13 14:05:36.906 347 18165.67 83.01 52716.79 88888.00 2006-12-13 14:05:37.406 347 18165.59 83.01 52716.64 88888.00 2006-12-13 14:05:37.906 347 18165.64 82.98 52716.50 88888.00 2006-12-13 14:05:38.406 347 18165.47 82.94 52716.57 88888.00 2006-12-13 14:05:38.906 347 18165.55 82.97 52716.50 88888.00 2006-12-13 14:05:39.406 347 18165.72 83.03 52716.44 88888.00 2006-12-13 14:05:39.906 347 18165.65 83.08 52716.53 88888.00 2006-12-13 14:05:40.406 347 18165.63 83.03 52716.62 88888.00 2006-12-13 14:05:40.906 347 18165.64 83.02 52716.61 88888.00 2006-12-13 14:05:41.406 347 18165.66 83.04 52716.59 88888.00 2006-12-13 14:05:41.906 347 18165.68 83.10 52716.56 88888.00 2006-12-13 14:05:42.406 347 18165.68 83.03 52716.62 88888.00 2006-12-13 14:05:42.906 347 18165.68 83.04 52716.54 88888.00 2006-12-13 14:05:43.406 347 18165.76 83.18 52716.63 88888.00 2006-12-13 14:05:43.906 347 18165.88 83.23 52716.54 88888.00 2006-12-13 14:05:44.406 347 18165.94 83.28 52716.47 88888.00 2006-12-13 14:05:44.906 347 18165.93 83.31 52716.42 88888.00 2006-12-13 14:05:45.406 347 18165.80 83.29 52716.46 88888.00 2006-12-13 14:05:45.906 347 18165.86 83.31 52716.50 88888.00 2006-12-13 14:05:46.406 347 18165.83 83.36 52716.46 88888.00 2006-12-13 14:05:46.906 347 18165.83 83.39 52716.45 88888.00 2006-12-13 14:05:47.406 347 18165.96 83.45 52716.52 88888.00 2006-12-13 14:05:47.906 347 18165.92 83.48 52716.46 88888.00 2006-12-13 14:05:48.406 347 18165.97 83.43 52716.41 88888.00 2006-12-13 14:05:48.906 347 18166.03 83.31 52716.43 88888.00 2006-12-13 14:05:49.406 347 18166.01 83.20 52716.43 88888.00 2006-12-13 14:05:49.906 347 18166.10 83.29 52716.41 88888.00 2006-12-13 14:05:50.406 347 18166.08 83.46 52716.38 88888.00 2006-12-13 14:05:50.906 347 18166.11 83.53 52716.34 88888.00 2006-12-13 14:05:51.406 347 18166.24 83.48 52716.50 88888.00 2006-12-13 14:05:51.906 347 18166.29 83.45 52716.50 88888.00 2006-12-13 14:05:52.406 347 18166.22 83.43 52716.52 88888.00 2006-12-13 14:05:52.906 347 18166.22 83.47 52716.54 88888.00 2006-12-13 14:05:53.406 347 18166.25 83.48 52716.44 88888.00 2006-12-13 14:05:53.906 347 18166.23 83.48 52716.36 88888.00 2006-12-13 14:05:54.406 347 18166.09 83.56 52716.35 88888.00 2006-12-13 14:05:54.906 347 18166.12 83.56 52716.41 88888.00 2006-12-13 14:05:55.406 347 18166.23 83.53 52716.50 88888.00 2006-12-13 14:05:55.906 347 18166.15 83.48 52716.39 88888.00 2006-12-13 14:05:56.406 347 18166.14 83.44 52716.41 88888.00 2006-12-13 14:05:56.906 347 18166.05 83.47 52716.46 88888.00 2006-12-13 14:05:57.406 347 18166.00 83.51 52716.36 88888.00 2006-12-13 14:05:57.906 347 18165.97 83.56 52716.33 88888.00 2006-12-13 14:05:58.406 347 18166.04 83.54 52716.28 88888.00 2006-12-13 14:05:58.906 347 18165.96 83.55 52716.29 88888.00 2006-12-13 14:05:59.406 347 18166.02 83.59 52716.38 88888.00 2006-12-13 14:05:59.906 347 18166.14 83.64 52716.44 88888.00 2006-12-13 14:06:00.406 347 18166.14 83.65 52716.40 88888.00 2006-12-13 14:06:00.906 347 18165.98 83.66 52716.33 88888.00 2006-12-13 14:06:01.406 347 18165.83 83.70 52716.24 88888.00 2006-12-13 14:06:01.906 347 18166.11 83.75 52716.30 88888.00 2006-12-13 14:06:02.406 347 18166.20 83.79 52716.28 88888.00 2006-12-13 14:06:02.906 347 18166.26 83.78 52716.35 88888.00 2006-12-13 14:06:03.406 347 18166.28 83.71 52716.33 88888.00 2006-12-13 14:06:03.906 347 18166.26 83.63 52716.33 88888.00 2006-12-13 14:06:04.406 347 18166.30 83.67 52716.33 88888.00 2006-12-13 14:06:04.906 347 18166.26 83.68 52716.27 88888.00 2006-12-13 14:06:05.406 347 18166.21 83.70 52716.31 88888.00 2006-12-13 14:06:05.906 347 18166.24 83.73 52716.30 88888.00 2006-12-13 14:06:06.406 347 18166.28 83.75 52716.27 88888.00 2006-12-13 14:06:06.906 347 18166.18 83.69 52716.33 88888.00 2006-12-13 14:06:07.406 347 18166.12 83.65 52716.33 88888.00 2006-12-13 14:06:07.906 347 18166.18 83.66 52716.36 88888.00 2006-12-13 14:06:08.406 347 18166.32 83.71 52716.19 88888.00 2006-12-13 14:06:08.906 347 18166.36 83.73 52716.29 88888.00 2006-12-13 14:06:09.406 347 18166.39 83.76 52716.34 88888.00 2006-12-13 14:06:09.906 347 18166.26 83.83 52716.25 88888.00 2006-12-13 14:06:10.406 347 18166.29 83.85 52716.20 88888.00 2006-12-13 14:06:10.906 347 18166.45 83.85 52716.22 88888.00 2006-12-13 14:06:11.406 347 18166.45 83.81 52716.13 88888.00 2006-12-13 14:06:11.906 347 18166.46 83.81 52716.06 88888.00 2006-12-13 14:06:12.406 347 18166.47 83.86 52716.01 88888.00 2006-12-13 14:06:12.906 347 18166.41 83.94 52716.12 88888.00 2006-12-13 14:06:13.406 347 18166.39 83.95 52716.18 88888.00 2006-12-13 14:06:13.906 347 18166.46 83.97 52716.15 88888.00 2006-12-13 14:06:14.406 347 18166.48 84.01 52716.22 88888.00 2006-12-13 14:06:14.906 347 18166.56 84.06 52716.21 88888.00 2006-12-13 14:06:15.406 347 18166.47 84.14 52716.27 88888.00 2006-12-13 14:06:15.906 347 18166.34 84.10 52716.30 88888.00 2006-12-13 14:06:16.406 347 18166.36 84.11 52716.15 88888.00 2006-12-13 14:06:16.906 347 18166.42 84.20 52716.09 88888.00 2006-12-13 14:06:17.406 347 18166.50 84.13 52716.20 88888.00 2006-12-13 14:06:17.906 347 18166.61 84.10 52716.27 88888.00 2006-12-13 14:06:18.406 347 18166.81 84.09 52716.27 88888.00 2006-12-13 14:06:18.906 347 18166.78 84.15 52716.47 88888.00 2006-12-13 14:06:19.406 347 18166.73 84.23 52716.54 88888.00 2006-12-13 14:06:19.906 347 18166.72 84.25 52716.55 88888.00 2006-12-13 14:06:20.406 347 18166.80 84.22 52716.63 88888.00 2006-12-13 14:06:20.906 347 18166.78 84.25 52716.68 88888.00 2006-12-13 14:06:21.406 347 18166.79 84.29 52716.64 88888.00 2006-12-13 14:06:21.906 347 18166.83 84.31 52716.71 88888.00 2006-12-13 14:06:22.406 347 18166.88 84.24 52716.69 88888.00 2006-12-13 14:06:22.906 347 18166.93 84.23 52716.62 88888.00 2006-12-13 14:06:23.406 347 18166.85 84.19 52716.57 88888.00 2006-12-13 14:06:23.906 347 18166.83 84.18 52716.53 88888.00 2006-12-13 14:06:24.406 347 18166.81 84.26 52716.70 88888.00 2006-12-13 14:06:24.906 347 18166.80 84.32 52716.78 88888.00 2006-12-13 14:06:25.406 347 18166.78 84.30 52716.75 88888.00 2006-12-13 14:06:25.906 347 18166.83 84.26 52716.67 88888.00 2006-12-13 14:06:26.406 347 18166.91 84.18 52716.54 88888.00 2006-12-13 14:06:26.906 347 18166.95 84.13 52716.53 88888.00 2006-12-13 14:06:27.406 347 18166.95 84.13 52716.58 88888.00 2006-12-13 14:06:27.906 347 18166.77 84.15 52716.44 88888.00 2006-12-13 14:06:28.406 347 18166.73 84.25 52716.43 88888.00 2006-12-13 14:06:28.906 347 18166.85 84.21 52716.67 88888.00 2006-12-13 14:06:29.406 347 18166.87 84.19 52716.66 88888.00 2006-12-13 14:06:29.906 347 18166.84 84.22 52716.62 88888.00 2006-12-13 14:06:30.406 347 18166.91 84.28 52716.53 88888.00 2006-12-13 14:06:30.906 347 18166.85 84.31 52716.57 88888.00 2006-12-13 14:06:31.406 347 18166.95 84.30 52716.63 88888.00 2006-12-13 14:06:31.906 347 18166.95 84.22 52716.62 88888.00 2006-12-13 14:06:32.406 347 18167.02 84.20 52716.67 88888.00 2006-12-13 14:06:32.906 347 18166.90 84.17 52716.52 88888.00 2006-12-13 14:06:33.406 347 18166.91 84.21 52716.30 88888.00 2006-12-13 14:06:33.906 347 18167.02 84.21 52716.31 88888.00 2006-12-13 14:06:34.406 347 18167.18 84.32 52716.43 88888.00 2006-12-13 14:06:34.906 347 18167.09 84.34 52716.36 88888.00 2006-12-13 14:06:35.406 347 18167.04 84.30 52716.43 88888.00 2006-12-13 14:06:35.906 347 18167.13 84.31 52716.39 88888.00 2006-12-13 14:06:36.406 347 18167.08 84.23 52716.45 88888.00 2006-12-13 14:06:36.906 347 18167.19 84.24 52716.44 88888.00 2006-12-13 14:06:37.406 347 18167.19 84.21 52716.39 88888.00 2006-12-13 14:06:37.906 347 18167.26 84.18 52716.41 88888.00 2006-12-13 14:06:38.406 347 18167.37 84.18 52716.43 88888.00 2006-12-13 14:06:38.906 347 18167.37 84.21 52716.50 88888.00 2006-12-13 14:06:39.406 347 18167.46 83.91 52716.58 88888.00 2006-12-13 14:06:39.906 347 18167.55 83.78 52716.56 88888.00 2006-12-13 14:06:40.406 347 18167.53 83.77 52716.61 88888.00 2006-12-13 14:06:40.906 347 18167.53 83.76 52716.75 88888.00 2006-12-13 14:06:41.406 347 18167.48 83.76 52716.69 88888.00 2006-12-13 14:06:41.906 347 18167.43 83.76 52716.68 88888.00 2006-12-13 14:06:42.406 347 18167.52 83.85 52716.58 88888.00 2006-12-13 14:06:42.906 347 18167.52 84.03 52716.62 88888.00 2006-12-13 14:06:43.406 347 18167.42 84.03 52716.67 88888.00 2006-12-13 14:06:43.906 347 18167.52 83.97 52716.56 88888.00 2006-12-13 14:06:44.406 347 18167.50 83.96 52716.61 88888.00 2006-12-13 14:06:44.906 347 18167.46 83.90 52716.73 88888.00 2006-12-13 14:06:45.406 347 18167.46 83.87 52716.70 88888.00 2006-12-13 14:06:45.906 347 18167.46 83.88 52716.76 88888.00 2006-12-13 14:06:46.406 347 18167.32 83.78 52716.67 88888.00 2006-12-13 14:06:46.906 347 18167.24 83.72 52716.53 88888.00 2006-12-13 14:06:47.406 347 18167.19 83.67 52716.61 88888.00 2006-12-13 14:06:47.906 347 18167.38 83.59 52716.70 88888.00 2006-12-13 14:06:48.406 347 18167.35 83.55 52716.62 88888.00 2006-12-13 14:06:48.906 347 18167.21 83.57 52716.52 88888.00 2006-12-13 14:06:49.406 347 18167.21 83.53 52716.54 88888.00 2006-12-13 14:06:49.906 347 18167.24 83.47 52716.39 88888.00 2006-12-13 14:06:50.406 347 18167.23 83.45 52716.33 88888.00 2006-12-13 14:06:50.906 347 18167.18 83.50 52716.56 88888.00 2006-12-13 14:06:51.406 347 18167.16 83.44 52716.71 88888.00 2006-12-13 14:06:51.906 347 18167.17 83.48 52716.69 88888.00 2006-12-13 14:06:52.406 347 18167.22 83.52 52716.61 88888.00 2006-12-13 14:06:52.906 347 18167.07 83.49 52716.55 88888.00 2006-12-13 14:06:53.406 347 18166.99 83.48 52716.55 88888.00 2006-12-13 14:06:53.906 347 18167.12 83.50 52716.51 88888.00 2006-12-13 14:06:54.406 347 18167.24 83.50 52716.50 88888.00 2006-12-13 14:06:54.906 347 18167.24 83.53 52716.54 88888.00 2006-12-13 14:06:55.406 347 18167.20 83.62 52716.62 88888.00 2006-12-13 14:06:55.906 347 18167.19 83.58 52716.63 88888.00 2006-12-13 14:06:56.406 347 18167.10 83.47 52716.45 88888.00 2006-12-13 14:06:56.906 347 18167.09 83.41 52716.43 88888.00 2006-12-13 14:06:57.406 347 18167.05 83.44 52716.56 88888.00 2006-12-13 14:06:57.906 347 18166.99 83.45 52716.65 88888.00 2006-12-13 14:06:58.406 347 18167.04 83.49 52716.58 88888.00 2006-12-13 14:06:58.906 347 18167.19 83.49 52716.59 88888.00 2006-12-13 14:06:59.406 347 18167.35 83.41 52716.58 88888.00 2006-12-13 14:06:59.906 347 18167.43 83.38 52716.51 88888.00 2006-12-13 14:07:00.406 347 18167.31 83.41 52716.43 88888.00 2006-12-13 14:07:00.906 347 18167.32 83.48 52716.42 88888.00 2006-12-13 14:07:01.406 347 18167.07 83.52 52716.64 88888.00 2006-12-13 14:07:01.906 347 18166.94 83.54 52716.75 88888.00 2006-12-13 14:07:02.406 347 18166.96 83.54 52716.74 88888.00 2006-12-13 14:07:02.906 347 18167.00 83.54 52716.56 88888.00 2006-12-13 14:07:03.406 347 18166.97 83.56 52716.51 88888.00 2006-12-13 14:07:03.906 347 18167.05 83.54 52716.54 88888.00 2006-12-13 14:07:04.406 347 18166.96 83.47 52716.63 88888.00 2006-12-13 14:07:04.906 347 18166.93 83.49 52716.67 88888.00 2006-12-13 14:07:05.406 347 18166.98 83.42 52716.77 88888.00 2006-12-13 14:07:05.906 347 18166.98 83.54 52716.70 88888.00 2006-12-13 14:07:06.406 347 18167.15 83.57 52716.73 88888.00 2006-12-13 14:07:06.906 347 18167.19 83.36 52716.69 88888.00 2006-12-13 14:07:07.406 347 18167.17 83.34 52716.77 88888.00 2006-12-13 14:07:07.906 347 18167.18 83.25 52716.75 88888.00 2006-12-13 14:07:08.406 347 18167.15 83.33 52716.75 88888.00 2006-12-13 14:07:08.906 347 18167.15 83.25 52716.69 88888.00 2006-12-13 14:07:09.406 347 18167.16 83.25 52716.61 88888.00 2006-12-13 14:07:09.906 347 18167.12 83.21 52716.64 88888.00 2006-12-13 14:07:10.406 347 18167.01 83.29 52716.70 88888.00 2006-12-13 14:07:10.906 347 18166.99 83.28 52716.80 88888.00 2006-12-13 14:07:11.406 347 18167.01 83.26 52716.88 88888.00 2006-12-13 14:07:11.906 347 18166.91 83.36 52716.90 88888.00 2006-12-13 14:07:12.406 347 18166.85 83.29 52716.90 88888.00 2006-12-13 14:07:12.906 347 18166.96 83.22 52716.98 88888.00 2006-12-13 14:07:13.406 347 18167.00 83.17 52716.97 88888.00 2006-12-13 14:07:13.906 347 18167.18 83.08 52716.94 88888.00 2006-12-13 14:07:14.406 347 18167.12 83.09 52716.94 88888.00 2006-12-13 14:07:14.906 347 18167.23 83.06 52716.94 88888.00 2006-12-13 14:07:15.406 347 18167.20 83.10 52716.92 88888.00 2006-12-13 14:07:15.906 347 18167.13 83.11 52716.79 88888.00 2006-12-13 14:07:16.406 347 18167.08 82.99 52716.88 88888.00 2006-12-13 14:07:16.906 347 18166.86 82.92 52716.88 88888.00 2006-12-13 14:07:17.406 347 18166.61 82.86 52716.75 88888.00 2006-12-13 14:07:17.906 347 18166.57 82.79 52716.80 88888.00 2006-12-13 14:07:18.406 347 18166.54 82.72 52716.89 88888.00 2006-12-13 14:07:18.906 347 18166.46 82.68 52716.74 88888.00 2006-12-13 14:07:19.406 347 18166.45 82.70 52716.88 88888.00 2006-12-13 14:07:19.906 347 18166.41 82.71 52716.89 88888.00 2006-12-13 14:07:20.406 347 18166.46 82.70 52716.77 88888.00 2006-12-13 14:07:20.906 347 18166.53 82.66 52716.71 88888.00 2006-12-13 14:07:21.406 347 18166.50 82.68 52716.59 88888.00 2006-12-13 14:07:21.906 347 18166.61 82.65 52716.64 88888.00 2006-12-13 14:07:22.406 347 18166.63 82.66 52716.69 88888.00 2006-12-13 14:07:22.906 347 18166.39 82.63 52716.71 88888.00 2006-12-13 14:07:23.406 347 18166.35 82.66 52716.76 88888.00 2006-12-13 14:07:23.906 347 18166.29 82.64 52716.78 88888.00 2006-12-13 14:07:24.406 347 18166.29 82.58 52716.74 88888.00 2006-12-13 14:07:24.906 347 18166.25 82.57 52716.62 88888.00 2006-12-13 14:07:25.406 347 18166.22 82.59 52716.51 88888.00 2006-12-13 14:07:25.906 347 18166.34 82.59 52716.50 88888.00 2006-12-13 14:07:26.406 347 18166.42 82.58 52716.51 88888.00 2006-12-13 14:07:26.906 347 18166.53 82.58 52716.48 88888.00 2006-12-13 14:07:27.406 347 18166.63 82.70 52716.45 88888.00 2006-12-13 14:07:27.906 347 18166.58 82.67 52716.47 88888.00 2006-12-13 14:07:28.406 347 18166.39 82.64 52716.50 88888.00 2006-12-13 14:07:28.906 347 18166.26 82.67 52716.50 88888.00 2006-12-13 14:07:29.406 347 18166.23 82.74 52716.53 88888.00 2006-12-13 14:07:29.906 347 18166.21 82.80 52716.36 88888.00 2006-12-13 14:07:30.406 347 18166.23 82.73 52716.40 88888.00 2006-12-13 14:07:30.906 347 18166.15 82.73 52716.53 88888.00 2006-12-13 14:07:31.406 347 18166.05 82.76 52716.58 88888.00 2006-12-13 14:07:31.906 347 18165.91 82.81 52716.61 88888.00 2006-12-13 14:07:32.406 347 18166.01 82.82 52716.59 88888.00 2006-12-13 14:07:32.906 347 18166.02 82.88 52716.66 88888.00 2006-12-13 14:07:33.406 347 18166.02 82.82 52716.58 88888.00 2006-12-13 14:07:33.906 347 18166.44 82.79 52716.73 88888.00 2006-12-13 14:07:34.406 347 18166.55 82.85 52716.75 88888.00 2006-12-13 14:07:34.906 347 18166.59 82.92 52716.80 88888.00 2006-12-13 14:07:35.406 347 18166.59 82.97 52716.91 88888.00 2006-12-13 14:07:35.906 347 18166.53 83.08 52716.85 88888.00 2006-12-13 14:07:36.406 347 18166.58 83.09 52716.86 88888.00 2006-12-13 14:07:36.906 347 18166.53 83.10 52716.86 88888.00 2006-12-13 14:07:37.406 347 18166.47 83.18 52716.77 88888.00 2006-12-13 14:07:37.906 347 18166.23 83.19 52716.77 88888.00 2006-12-13 14:07:38.406 347 18166.04 83.30 52716.75 88888.00 2006-12-13 14:07:38.906 347 18166.04 83.32 52716.71 88888.00 2006-12-13 14:07:39.406 347 18166.29 83.30 52716.78 88888.00 2006-12-13 14:07:39.906 347 18166.47 83.29 52716.89 88888.00 2006-12-13 14:07:40.406 347 18166.46 83.34 52716.92 88888.00 2006-12-13 14:07:40.906 347 18166.47 83.43 52716.80 88888.00 2006-12-13 14:07:41.406 347 18166.52 83.53 52716.81 88888.00 2006-12-13 14:07:41.906 347 18166.53 83.55 52716.93 88888.00 2006-12-13 14:07:42.406 347 18166.48 83.50 52716.91 88888.00 2006-12-13 14:07:42.906 347 18166.61 83.49 52716.89 88888.00 2006-12-13 14:07:43.406 347 18166.66 83.56 52716.78 88888.00 2006-12-13 14:07:43.906 347 18166.56 83.61 52716.74 88888.00 2006-12-13 14:07:44.406 347 18166.44 83.58 52716.71 88888.00 2006-12-13 14:07:44.906 347 18166.45 83.61 52716.77 88888.00 2006-12-13 14:07:45.406 347 18166.56 83.63 52716.76 88888.00 2006-12-13 14:07:45.906 347 18166.73 83.63 52716.80 88888.00 2006-12-13 14:07:46.406 347 18166.76 83.69 52716.86 88888.00 2006-12-13 14:07:46.906 347 18166.68 83.65 52716.78 88888.00 2006-12-13 14:07:47.406 347 18166.51 83.57 52716.68 88888.00 2006-12-13 14:07:47.906 347 18166.53 83.53 52716.70 88888.00 2006-12-13 14:07:48.406 347 18166.56 83.61 52716.73 88888.00 2006-12-13 14:07:48.906 347 18166.52 83.76 52716.74 88888.00 2006-12-13 14:07:49.406 347 18166.54 83.80 52716.78 88888.00 2006-12-13 14:07:49.906 347 18166.62 83.77 52716.76 88888.00 2006-12-13 14:07:50.406 347 18166.56 83.78 52716.68 88888.00 2006-12-13 14:07:50.906 347 18166.45 83.74 52716.70 88888.00 2006-12-13 14:07:51.406 347 18166.48 83.63 52716.61 88888.00 2006-12-13 14:07:51.906 347 18166.61 83.56 52716.62 88888.00 2006-12-13 14:07:52.406 347 18166.66 83.59 52716.66 88888.00 2006-12-13 14:07:52.906 347 18166.69 83.61 52716.65 88888.00 2006-12-13 14:07:53.406 347 18166.56 83.68 52716.70 88888.00 2006-12-13 14:07:53.906 347 18166.35 83.64 52716.61 88888.00 2006-12-13 14:07:54.406 347 18166.31 83.63 52716.66 88888.00 2006-12-13 14:07:54.906 347 18166.28 83.56 52716.68 88888.00 2006-12-13 14:07:55.406 347 18166.22 83.55 52716.67 88888.00 2006-12-13 14:07:55.906 347 18166.33 83.57 52716.61 88888.00 2006-12-13 14:07:56.406 347 18166.39 83.62 52716.65 88888.00 2006-12-13 14:07:56.906 347 18166.32 83.54 52716.70 88888.00 2006-12-13 14:07:57.406 347 18166.34 83.50 52716.83 88888.00 2006-12-13 14:07:57.906 347 18166.52 83.42 52716.82 88888.00 2006-12-13 14:07:58.406 347 18166.66 83.40 52716.83 88888.00 2006-12-13 14:07:58.906 347 18166.51 83.47 52716.79 88888.00 2006-12-13 14:07:59.406 347 18166.37 83.52 52716.77 88888.00 2006-12-13 14:07:59.906 347 18166.53 83.45 52716.76 88888.00 2006-12-13 14:08:00.406 347 18166.48 83.38 52716.81 88888.00 2006-12-13 14:08:00.906 347 18166.25 83.39 52716.82 88888.00 2006-12-13 14:08:01.406 347 18166.15 83.45 52716.85 88888.00 2006-12-13 14:08:01.906 347 18166.23 83.50 52716.88 88888.00 2006-12-13 14:08:02.406 347 18166.10 83.51 52716.89 88888.00 2006-12-13 14:08:02.906 347 18166.13 83.46 52716.89 88888.00 2006-12-13 14:08:03.406 347 18166.17 83.52 52716.76 88888.00 2006-12-13 14:08:03.906 347 18166.11 83.49 52716.73 88888.00 2006-12-13 14:08:04.406 347 18166.13 83.49 52716.78 88888.00 2006-12-13 14:08:04.906 347 18166.21 83.61 52716.85 88888.00 2006-12-13 14:08:05.406 347 18166.18 83.63 52716.89 88888.00 2006-12-13 14:08:05.906 347 18166.24 83.65 52716.83 88888.00 2006-12-13 14:08:06.406 347 18166.21 83.65 52716.86 88888.00 2006-12-13 14:08:06.906 347 18166.39 83.65 52716.85 88888.00 2006-12-13 14:08:07.406 347 18166.47 83.62 52716.80 88888.00 2006-12-13 14:08:07.906 347 18166.48 83.67 52716.80 88888.00 2006-12-13 14:08:08.406 347 18166.57 83.71 52716.82 88888.00 2006-12-13 14:08:08.906 347 18166.69 83.68 52717.04 88888.00 2006-12-13 14:08:09.406 347 18166.66 83.73 52717.15 88888.00 2006-12-13 14:08:09.906 347 18166.59 83.71 52717.25 88888.00 2006-12-13 14:08:10.406 347 18166.62 83.73 52717.29 88888.00 2006-12-13 14:08:10.906 347 18166.69 83.76 52717.31 88888.00 2006-12-13 14:08:11.406 347 18166.91 83.75 52717.17 88888.00 2006-12-13 14:08:11.906 347 18166.84 83.70 52717.04 88888.00 2006-12-13 14:08:12.406 347 18166.85 83.67 52717.00 88888.00 2006-12-13 14:08:12.906 347 18166.96 83.66 52717.05 88888.00 2006-12-13 14:08:13.406 347 18166.83 83.70 52717.17 88888.00 2006-12-13 14:08:13.906 347 18166.73 83.72 52717.28 88888.00 2006-12-13 14:08:14.406 347 18166.64 83.70 52717.32 88888.00 2006-12-13 14:08:14.906 347 18166.65 83.66 52717.34 88888.00 2006-12-13 14:08:15.406 347 18166.77 83.59 52717.32 88888.00 2006-12-13 14:08:15.906 347 18166.78 83.53 52717.25 88888.00 2006-12-13 14:08:16.406 347 18166.81 83.50 52717.22 88888.00 2006-12-13 14:08:16.906 347 18166.74 83.54 52717.24 88888.00 2006-12-13 14:08:17.406 347 18166.84 83.64 52717.17 88888.00 2006-12-13 14:08:17.906 347 18166.77 83.67 52717.19 88888.00 2006-12-13 14:08:18.406 347 18166.88 83.65 52717.10 88888.00 2006-12-13 14:08:18.906 347 18167.04 83.66 52717.14 88888.00 2006-12-13 14:08:19.406 347 18166.95 83.73 52717.27 88888.00 2006-12-13 14:08:19.906 347 18166.96 83.67 52717.27 88888.00 2006-12-13 14:08:20.406 347 18167.00 83.64 52717.16 88888.00 2006-12-13 14:08:20.906 347 18166.96 83.64 52717.14 88888.00 2006-12-13 14:08:21.406 347 18166.98 83.68 52717.22 88888.00 2006-12-13 14:08:21.906 347 18167.00 83.73 52717.16 88888.00 2006-12-13 14:08:22.406 347 18166.86 83.71 52717.14 88888.00 2006-12-13 14:08:22.906 347 18166.93 83.68 52717.16 88888.00 2006-12-13 14:08:23.406 347 18166.96 83.68 52717.13 88888.00 2006-12-13 14:08:23.906 347 18166.80 83.66 52717.22 88888.00 2006-12-13 14:08:24.406 347 18166.75 83.66 52717.15 88888.00 2006-12-13 14:08:24.906 347 18166.74 83.71 52717.06 88888.00 2006-12-13 14:08:25.406 347 18166.59 83.76 52716.98 88888.00 2006-12-13 14:08:25.906 347 18166.67 83.75 52717.06 88888.00 2006-12-13 14:08:26.406 347 18166.77 83.71 52717.09 88888.00 2006-12-13 14:08:26.906 347 18166.74 83.67 52717.05 88888.00 2006-12-13 14:08:27.406 347 18166.85 83.59 52717.09 88888.00 2006-12-13 14:08:27.906 347 18166.79 83.61 52717.05 88888.00 2006-12-13 14:08:28.406 347 18166.74 83.59 52717.05 88888.00 2006-12-13 14:08:28.906 347 18166.70 83.55 52717.08 88888.00 2006-12-13 14:08:29.406 347 18166.77 83.46 52717.03 88888.00 2006-12-13 14:08:29.906 347 18166.80 83.41 52717.04 88888.00 2006-12-13 14:08:30.406 347 18166.77 83.44 52717.02 88888.00 2006-12-13 14:08:30.906 347 18166.67 83.49 52717.08 88888.00 2006-12-13 14:08:31.406 347 18166.72 83.51 52717.03 88888.00 2006-12-13 14:08:31.906 347 18166.87 83.54 52716.90 88888.00 2006-12-13 14:08:32.406 347 18166.77 83.50 52716.87 88888.00 2006-12-13 14:08:32.906 347 18166.74 83.44 52716.92 88888.00 2006-12-13 14:08:33.406 347 18166.70 83.35 52717.09 88888.00 2006-12-13 14:08:33.906 347 18166.70 83.30 52717.20 88888.00 2006-12-13 14:08:34.406 347 18166.72 83.35 52717.25 88888.00 2006-12-13 14:08:34.906 347 18166.75 83.47 52717.17 88888.00 2006-12-13 14:08:35.406 347 18166.61 83.45 52717.16 88888.00 2006-12-13 14:08:35.906 347 18166.59 83.49 52717.08 88888.00 2006-12-13 14:08:36.406 347 18166.61 83.48 52717.03 88888.00 2006-12-13 14:08:36.906 347 18166.70 83.42 52717.20 88888.00 2006-12-13 14:08:37.406 347 18166.65 83.33 52717.19 88888.00 2006-12-13 14:08:37.906 347 18166.66 83.28 52717.20 88888.00 2006-12-13 14:08:38.406 347 18166.51 83.34 52717.16 88888.00 2006-12-13 14:08:38.906 347 18166.51 83.43 52717.29 88888.00 2006-12-13 14:08:39.406 347 18166.48 83.40 52717.32 88888.00 2006-12-13 14:08:39.906 347 18166.45 83.30 52717.20 88888.00 2006-12-13 14:08:40.406 347 18166.45 83.33 52717.06 88888.00 2006-12-13 14:08:40.906 347 18166.41 83.32 52717.03 88888.00 2006-12-13 14:08:41.406 347 18166.40 83.35 52717.13 88888.00 2006-12-13 14:08:41.906 347 18166.45 83.43 52717.38 88888.00 2006-12-13 14:08:42.406 347 18166.46 83.53 52717.35 88888.00 2006-12-13 14:08:42.906 347 18166.30 83.59 52717.27 88888.00 2006-12-13 14:08:43.406 347 18166.07 83.61 52717.31 88888.00 2006-12-13 14:08:43.906 347 18165.90 83.67 52717.36 88888.00 2006-12-13 14:08:44.406 347 18165.83 83.70 52717.32 88888.00 2006-12-13 14:08:44.906 347 18165.91 83.73 52717.36 88888.00 2006-12-13 14:08:45.406 347 18166.20 83.66 52717.41 88888.00 2006-12-13 14:08:45.906 347 18166.30 83.66 52717.41 88888.00 2006-12-13 14:08:46.406 347 18166.29 83.77 52717.31 88888.00 2006-12-13 14:08:46.906 347 18166.18 83.76 52717.31 88888.00 2006-12-13 14:08:47.406 347 18166.12 83.84 52717.35 88888.00 2006-12-13 14:08:47.906 347 18166.02 83.88 52717.34 88888.00 2006-12-13 14:08:48.406 347 18166.09 83.92 52717.20 88888.00 2006-12-13 14:08:48.906 347 18165.99 83.96 52717.06 88888.00 2006-12-13 14:08:49.406 347 18166.05 83.97 52717.10 88888.00 2006-12-13 14:08:49.906 347 18166.12 83.97 52717.12 88888.00 2006-12-13 14:08:50.406 347 18166.09 83.90 52717.02 88888.00 2006-12-13 14:08:50.906 347 18166.10 84.00 52717.05 88888.00 2006-12-13 14:08:51.406 347 18166.18 83.98 52716.97 88888.00 2006-12-13 14:08:51.906 347 18166.23 83.98 52717.05 88888.00 2006-12-13 14:08:52.406 347 18166.29 84.08 52717.09 88888.00 2006-12-13 14:08:52.906 347 18166.29 84.00 52717.12 88888.00 2006-12-13 14:08:53.406 347 18166.28 83.99 52717.14 88888.00 2006-12-13 14:08:53.906 347 18166.23 84.06 52717.10 88888.00 2006-12-13 14:08:54.406 347 18166.32 84.13 52717.02 88888.00 2006-12-13 14:08:54.906 347 18166.19 84.13 52717.02 88888.00 2006-12-13 14:08:55.406 347 18165.91 84.15 52717.00 88888.00 2006-12-13 14:08:55.906 347 18166.17 84.19 52716.93 88888.00 2006-12-13 14:08:56.406 347 18166.23 84.23 52717.01 88888.00 2006-12-13 14:08:56.906 347 18166.28 84.25 52717.10 88888.00 2006-12-13 14:08:57.406 347 18166.13 84.21 52717.20 88888.00 2006-12-13 14:08:57.906 347 18166.04 84.30 52717.13 88888.00 2006-12-13 14:08:58.406 347 18166.05 84.26 52717.13 88888.00 2006-12-13 14:08:58.906 347 18166.07 84.29 52717.15 88888.00 2006-12-13 14:08:59.406 347 18166.10 84.37 52717.20 88888.00 2006-12-13 14:08:59.906 347 18166.10 84.34 52717.23 88888.00 2006-12-13 14:09:00.406 347 18166.01 84.22 52717.24 88888.00 2006-12-13 14:09:00.906 347 18165.94 84.22 52717.14 88888.00 2006-12-13 14:09:01.406 347 18166.01 84.29 52717.16 88888.00 2006-12-13 14:09:01.906 347 18166.09 84.39 52717.09 88888.00 2006-12-13 14:09:02.406 347 18166.10 84.43 52717.13 88888.00 2006-12-13 14:09:02.906 347 18166.09 84.43 52717.09 88888.00 2006-12-13 14:09:03.406 347 18166.13 84.40 52717.01 88888.00 2006-12-13 14:09:03.906 347 18166.21 84.45 52717.03 88888.00 2006-12-13 14:09:04.406 347 18166.58 84.52 52717.10 88888.00 2006-12-13 14:09:04.906 347 18166.66 84.55 52717.11 88888.00 2006-12-13 14:09:05.406 347 18166.48 84.57 52717.20 88888.00 2006-12-13 14:09:05.906 347 18166.24 84.62 52717.22 88888.00 2006-12-13 14:09:06.406 347 18166.15 84.61 52717.23 88888.00 2006-12-13 14:09:06.906 347 18166.18 84.58 52717.25 88888.00 2006-12-13 14:09:07.406 347 18166.29 84.54 52717.23 88888.00 2006-12-13 14:09:07.906 347 18166.51 84.58 52717.34 88888.00 2006-12-13 14:09:08.406 347 18166.47 84.63 52717.27 88888.00 2006-12-13 14:09:08.906 347 18166.56 84.69 52717.16 88888.00 2006-12-13 14:09:09.406 347 18166.65 84.76 52717.21 88888.00 2006-12-13 14:09:09.906 347 18166.40 84.76 52717.29 88888.00 2006-12-13 14:09:10.406 347 18166.30 84.68 52717.33 88888.00 2006-12-13 14:09:10.906 347 18166.24 84.63 52717.36 88888.00 2006-12-13 14:09:11.406 347 18166.23 84.55 52717.45 88888.00 2006-12-13 14:09:11.906 347 18166.39 84.56 52717.40 88888.00 2006-12-13 14:09:12.406 347 18166.42 84.58 52717.31 88888.00 2006-12-13 14:09:12.906 347 18166.46 84.52 52717.27 88888.00 2006-12-13 14:09:13.406 347 18166.51 84.53 52717.27 88888.00 2006-12-13 14:09:13.906 347 18166.41 84.61 52717.12 88888.00 2006-12-13 14:09:14.406 347 18166.45 84.68 52717.14 88888.00 2006-12-13 14:09:14.906 347 18166.48 84.59 52717.13 88888.00 2006-12-13 14:09:15.406 347 18166.61 84.55 52717.01 88888.00 2006-12-13 14:09:15.906 347 18166.98 84.58 52717.04 88888.00 2006-12-13 14:09:16.406 347 18167.18 84.58 52717.14 88888.00 2006-12-13 14:09:16.906 347 18166.99 84.63 52717.19 88888.00 2006-12-13 14:09:17.406 347 18166.84 84.61 52717.19 88888.00 2006-12-13 14:09:17.906 347 18167.01 84.47 52717.22 88888.00 2006-12-13 14:09:18.406 347 18167.11 84.43 52717.16 88888.00 2006-12-13 14:09:18.906 347 18167.07 84.50 52717.17 88888.00 2006-12-13 14:09:19.406 347 18166.73 84.48 52717.09 88888.00 2006-12-13 14:09:19.906 347 18166.76 84.39 52717.06 88888.00 2006-12-13 14:09:20.406 347 18166.81 84.35 52717.08 88888.00 2006-12-13 14:09:20.906 347 18167.04 84.31 52716.98 88888.00 2006-12-13 14:09:21.406 347 18167.11 84.32 52717.00 88888.00 2006-12-13 14:09:21.906 347 18167.00 84.22 52717.11 88888.00 2006-12-13 14:09:22.406 347 18167.13 84.21 52717.09 88888.00 2006-12-13 14:09:22.906 347 18167.29 84.29 52717.16 88888.00 2006-12-13 14:09:23.406 347 18167.21 84.23 52717.11 88888.00 2006-12-13 14:09:23.906 347 18167.09 84.25 52717.12 88888.00 2006-12-13 14:09:24.406 347 18167.09 84.37 52717.12 88888.00 2006-12-13 14:09:24.906 347 18167.06 84.37 52716.99 88888.00 2006-12-13 14:09:25.406 347 18166.98 84.38 52716.90 88888.00 2006-12-13 14:09:25.906 347 18167.07 84.36 52716.92 88888.00 2006-12-13 14:09:26.406 347 18167.04 84.34 52716.80 88888.00 2006-12-13 14:09:26.906 347 18167.04 84.37 52716.85 88888.00 2006-12-13 14:09:27.406 347 18166.99 84.31 52716.86 88888.00 2006-12-13 14:09:27.906 347 18167.04 84.31 52716.86 88888.00 2006-12-13 14:09:28.406 347 18167.12 84.42 52716.92 88888.00 2006-12-13 14:09:28.906 347 18167.18 84.44 52717.00 88888.00 2006-12-13 14:09:29.406 347 18167.30 84.42 52717.11 88888.00 2006-12-13 14:09:29.906 347 18167.34 84.47 52717.11 88888.00 2006-12-13 14:09:30.406 347 18167.42 84.48 52717.12 88888.00 2006-12-13 14:09:30.906 347 18167.50 84.46 52717.04 88888.00 2006-12-13 14:09:31.406 347 18167.42 84.54 52717.01 88888.00 2006-12-13 14:09:31.906 347 18167.42 84.46 52716.91 88888.00 2006-12-13 14:09:32.406 347 18167.53 84.38 52717.03 88888.00 2006-12-13 14:09:32.906 347 18167.62 84.39 52717.01 88888.00 2006-12-13 14:09:33.406 347 18167.65 84.44 52716.97 88888.00 2006-12-13 14:09:33.906 347 18167.75 84.51 52717.01 88888.00 2006-12-13 14:09:34.406 347 18168.07 84.55 52716.97 88888.00 2006-12-13 14:09:34.906 347 18168.04 84.55 52716.97 88888.00 2006-12-13 14:09:35.406 347 18167.83 84.67 52717.00 88888.00 2006-12-13 14:09:35.906 347 18167.73 84.72 52716.98 88888.00 2006-12-13 14:09:36.406 347 18167.77 84.69 52716.96 88888.00 2006-12-13 14:09:36.906 347 18167.89 84.70 52717.02 88888.00 2006-12-13 14:09:37.406 347 18167.86 84.71 52716.89 88888.00 2006-12-13 14:09:37.906 347 18167.98 84.71 52716.96 88888.00 2006-12-13 14:09:38.406 347 18167.94 84.80 52716.98 88888.00 2006-12-13 14:09:38.906 347 18167.92 84.80 52716.91 88888.00 2006-12-13 14:09:39.406 347 18167.83 84.75 52716.94 88888.00 2006-12-13 14:09:39.906 347 18167.91 84.70 52716.93 88888.00 2006-12-13 14:09:40.406 347 18168.15 84.81 52716.96 88888.00 2006-12-13 14:09:40.906 347 18168.08 84.76 52717.04 88888.00 2006-12-13 14:09:41.406 347 18168.14 84.70 52716.92 88888.00 2006-12-13 14:09:41.906 347 18168.08 84.70 52716.81 88888.00 2006-12-13 14:09:42.406 347 18168.06 84.74 52716.81 88888.00 2006-12-13 14:09:42.906 347 18168.21 84.75 52716.91 88888.00 2006-12-13 14:09:43.406 347 18168.15 84.79 52717.02 88888.00 2006-12-13 14:09:43.906 347 18168.19 84.77 52717.15 88888.00 2006-12-13 14:09:44.406 347 18167.96 84.74 52717.08 88888.00 2006-12-13 14:09:44.906 347 18167.93 84.68 52716.99 88888.00 2006-12-13 14:09:45.406 347 18168.10 84.63 52716.92 88888.00 2006-12-13 14:09:45.906 347 18168.15 84.59 52716.81 88888.00 2006-12-13 14:09:46.406 347 18168.06 84.55 52716.94 88888.00 2006-12-13 14:09:46.906 347 18168.15 84.55 52716.94 88888.00 2006-12-13 14:09:47.406 347 18168.16 84.50 52716.88 88888.00 2006-12-13 14:09:47.906 347 18168.25 84.49 52716.91 88888.00 2006-12-13 14:09:48.406 347 18168.21 84.47 52717.05 88888.00 2006-12-13 14:09:48.906 347 18168.25 84.35 52717.00 88888.00 2006-12-13 14:09:49.406 347 18168.33 84.23 52716.91 88888.00 2006-12-13 14:09:49.906 347 18168.51 84.26 52716.88 88888.00 2006-12-13 14:09:50.406 347 18168.32 84.23 52716.93 88888.00 2006-12-13 14:09:50.906 347 18168.07 84.18 52716.99 88888.00 2006-12-13 14:09:51.406 347 18168.19 84.22 52716.98 88888.00 2006-12-13 14:09:51.906 347 18168.45 84.18 52717.01 88888.00 2006-12-13 14:09:52.406 347 18168.59 84.04 52716.96 88888.00 2006-12-13 14:09:52.906 347 18168.47 83.82 52716.97 88888.00 2006-12-13 14:09:53.406 347 18168.30 83.77 52717.00 88888.00 2006-12-13 14:09:53.906 347 18168.27 83.78 52716.96 88888.00 2006-12-13 14:09:54.406 347 18168.38 83.87 52716.98 88888.00 2006-12-13 14:09:54.906 347 18168.51 83.78 52717.01 88888.00 2006-12-13 14:09:55.406 347 18168.50 83.79 52716.80 88888.00 2006-12-13 14:09:55.906 347 18168.54 83.77 52716.87 88888.00 2006-12-13 14:09:56.406 347 18168.54 83.69 52716.99 88888.00 2006-12-13 14:09:56.906 347 18168.40 83.69 52716.94 88888.00 2006-12-13 14:09:57.406 347 18168.52 83.73 52716.92 88888.00 2006-12-13 14:09:57.906 347 18168.57 83.73 52717.01 88888.00 2006-12-13 14:09:58.406 347 18168.56 83.67 52717.01 88888.00 2006-12-13 14:09:58.906 347 18168.63 83.72 52717.05 88888.00 2006-12-13 14:09:59.406 347 18168.73 83.71 52716.93 88888.00 2006-12-13 14:09:59.906 347 18168.74 83.73 52717.00 88888.00 2006-12-13 14:10:00.406 347 18168.67 83.66 52717.00 88888.00 2006-12-13 14:10:00.906 347 18168.80 83.62 52716.83 88888.00 2006-12-13 14:10:01.406 347 18168.95 83.65 52716.78 88888.00 2006-12-13 14:10:01.906 347 18168.81 83.61 52716.90 88888.00 2006-12-13 14:10:02.406 347 18168.67 83.62 52716.82 88888.00 2006-12-13 14:10:02.906 347 18168.82 83.63 52716.83 88888.00 2006-12-13 14:10:03.406 347 18168.75 83.62 52716.79 88888.00 2006-12-13 14:10:03.906 347 18168.82 83.67 52716.73 88888.00 2006-12-13 14:10:04.406 347 18168.67 83.63 52716.85 88888.00 2006-12-13 14:10:04.906 347 18168.68 83.66 52716.96 88888.00 2006-12-13 14:10:05.406 347 18168.63 83.67 52716.96 88888.00 2006-12-13 14:10:05.906 347 18168.41 83.73 52716.92 88888.00 2006-12-13 14:10:06.406 347 18168.32 83.76 52716.91 88888.00 2006-12-13 14:10:06.906 347 18168.42 83.72 52716.94 88888.00 2006-12-13 14:10:07.406 347 18168.72 83.64 52716.82 88888.00 2006-12-13 14:10:07.906 347 18168.83 83.64 52716.79 88888.00 2006-12-13 14:10:08.406 347 18168.78 83.65 52716.76 88888.00 2006-12-13 14:10:08.906 347 18168.72 83.68 52716.75 88888.00 2006-12-13 14:10:09.406 347 18168.69 83.67 52716.69 88888.00 2006-12-13 14:10:09.906 347 18168.73 83.73 52716.68 88888.00 2006-12-13 14:10:10.406 347 18168.80 83.79 52716.69 88888.00 2006-12-13 14:10:10.906 347 18168.83 83.71 52716.71 88888.00 2006-12-13 14:10:11.406 347 18168.64 83.69 52716.77 88888.00 2006-12-13 14:10:11.906 347 18168.48 83.62 52716.82 88888.00 2006-12-13 14:10:12.406 347 18168.71 83.58 52716.90 88888.00 2006-12-13 14:10:12.906 347 18168.67 83.61 52716.91 88888.00 2006-12-13 14:10:13.406 347 18168.48 83.64 52716.99 88888.00 2006-12-13 14:10:13.906 347 18168.63 83.66 52717.05 88888.00 2006-12-13 14:10:14.406 347 18168.83 83.69 52716.87 88888.00 2006-12-13 14:10:14.906 347 18168.89 83.75 52716.83 88888.00 2006-12-13 14:10:15.406 347 18168.86 83.77 52716.99 88888.00 2006-12-13 14:10:15.906 347 18168.93 83.76 52716.98 88888.00 2006-12-13 14:10:16.406 347 18168.85 83.72 52716.88 88888.00 2006-12-13 14:10:16.906 347 18168.93 83.64 52716.92 88888.00 2006-12-13 14:10:17.406 347 18168.85 83.67 52716.90 88888.00 2006-12-13 14:10:17.906 347 18168.75 83.59 52716.73 88888.00 2006-12-13 14:10:18.406 347 18168.81 83.57 52716.85 88888.00 2006-12-13 14:10:18.906 347 18168.84 83.57 52716.78 88888.00 2006-12-13 14:10:19.406 347 18168.43 83.54 52716.71 88888.00 2006-12-13 14:10:19.906 347 18168.78 83.49 52716.93 88888.00 2006-12-13 14:10:20.406 347 18169.13 83.49 52716.97 88888.00 2006-12-13 14:10:20.906 347 18169.05 83.49 52716.90 88888.00 2006-12-13 14:10:21.406 347 18169.12 83.47 52716.77 88888.00 2006-12-13 14:10:21.906 347 18169.09 83.42 52716.78 88888.00 2006-12-13 14:10:22.406 347 18169.05 83.33 52716.79 88888.00 2006-12-13 14:10:22.906 347 18169.00 83.28 52716.77 88888.00 2006-12-13 14:10:23.406 347 18169.00 83.24 52716.79 88888.00 2006-12-13 14:10:23.906 347 18169.09 83.25 52716.82 88888.00 2006-12-13 14:10:24.406 347 18169.26 83.18 52716.96 88888.00 2006-12-13 14:10:24.906 347 18169.36 83.11 52716.87 88888.00 2006-12-13 14:10:25.406 347 18169.36 83.07 52716.87 88888.00 2006-12-13 14:10:25.906 347 18169.39 83.02 52716.85 88888.00 2006-12-13 14:10:26.406 347 18169.37 83.06 52716.82 88888.00 2006-12-13 14:10:26.906 347 18169.34 83.07 52716.89 88888.00 2006-12-13 14:10:27.406 347 18169.38 82.95 52716.91 88888.00 2006-12-13 14:10:27.906 347 18169.32 82.90 52716.97 88888.00 2006-12-13 14:10:28.406 347 18169.28 82.92 52716.98 88888.00 2006-12-13 14:10:28.906 347 18169.29 82.86 52716.90 88888.00 2006-12-13 14:10:29.406 347 18169.29 82.89 52716.78 88888.00 2006-12-13 14:10:29.906 347 18169.32 82.82 52716.85 88888.00 2006-12-13 14:10:30.406 347 18169.30 82.81 52716.88 88888.00 2006-12-13 14:10:30.906 347 18169.39 82.74 52716.75 88888.00 2006-12-13 14:10:31.406 347 18169.41 82.70 52716.69 88888.00 2006-12-13 14:10:31.906 347 18169.47 82.64 52716.73 88888.00 2006-12-13 14:10:32.406 347 18169.50 82.65 52716.87 88888.00 2006-12-13 14:10:32.906 347 18169.40 82.67 52716.82 88888.00 2006-12-13 14:10:33.406 347 18169.29 82.58 52716.87 88888.00 2006-12-13 14:10:33.906 347 18169.33 82.53 52716.90 88888.00 2006-12-13 14:10:34.406 347 18169.37 82.53 52716.80 88888.00 2006-12-13 14:10:34.906 347 18169.29 82.57 52716.81 88888.00 2006-12-13 14:10:35.406 347 18169.35 82.53 52716.86 88888.00 2006-12-13 14:10:35.906 347 18169.12 82.53 52716.99 88888.00 2006-12-13 14:10:36.406 347 18168.85 82.51 52717.05 88888.00 2006-12-13 14:10:36.906 347 18169.09 82.57 52716.98 88888.00 2006-12-13 14:10:37.406 347 18169.14 82.69 52716.91 88888.00 2006-12-13 14:10:37.906 347 18169.09 82.74 52716.97 88888.00 2006-12-13 14:10:38.406 347 18169.07 82.68 52717.08 88888.00 2006-12-13 14:10:38.906 347 18169.04 82.58 52716.99 88888.00 2006-12-13 14:10:39.406 347 18169.02 82.61 52716.96 88888.00 2006-12-13 14:10:39.906 347 18169.03 82.66 52716.88 88888.00 2006-12-13 14:10:40.406 347 18169.06 82.62 52716.77 88888.00 2006-12-13 14:10:40.906 347 18168.92 82.63 52716.79 88888.00 2006-12-13 14:10:41.406 347 18168.94 82.64 52716.90 88888.00 2006-12-13 14:10:41.906 347 18168.95 82.61 52716.89 88888.00 2006-12-13 14:10:42.406 347 18168.94 82.57 52716.97 88888.00 2006-12-13 14:10:42.906 347 18168.83 82.62 52716.92 88888.00 2006-12-13 14:10:43.406 347 18168.90 82.65 52716.79 88888.00 2006-12-13 14:10:43.906 347 18168.87 82.74 52716.82 88888.00 2006-12-13 14:10:44.406 347 18168.94 82.72 52716.89 88888.00 2006-12-13 14:10:44.906 347 18168.76 82.68 52716.83 88888.00 2006-12-13 14:10:45.406 347 18168.61 82.69 52716.89 88888.00 2006-12-13 14:10:45.906 347 18168.63 82.72 52716.79 88888.00 2006-12-13 14:10:46.406 347 18168.65 82.70 52716.79 88888.00 2006-12-13 14:10:46.906 347 18168.64 82.71 52716.88 88888.00 2006-12-13 14:10:47.406 347 18168.70 82.75 52717.01 88888.00 2006-12-13 14:10:47.906 347 18168.61 82.81 52716.83 88888.00 2006-12-13 14:10:48.406 347 18168.54 82.76 52716.67 88888.00 2006-12-13 14:10:48.906 347 18168.69 82.74 52716.74 88888.00 2006-12-13 14:10:49.406 347 18168.80 82.68 52716.86 88888.00 2006-12-13 14:10:49.906 347 18168.67 82.71 52716.77 88888.00 2006-12-13 14:10:50.406 347 18168.59 82.73 52716.71 88888.00 2006-12-13 14:10:50.906 347 18168.68 82.76 52716.74 88888.00 2006-12-13 14:10:51.406 347 18168.68 82.80 52716.77 88888.00 2006-12-13 14:10:51.906 347 18168.67 82.75 52716.94 88888.00 2006-12-13 14:10:52.406 347 18168.68 82.68 52717.11 88888.00 2006-12-13 14:10:52.906 347 18168.62 82.64 52717.09 88888.00 2006-12-13 14:10:53.406 347 18168.68 82.66 52716.92 88888.00 2006-12-13 14:10:53.906 347 18168.59 82.64 52716.96 88888.00 2006-12-13 14:10:54.406 347 18168.48 82.58 52717.04 88888.00 2006-12-13 14:10:54.906 347 18168.58 82.54 52716.86 88888.00 2006-12-13 14:10:55.406 347 18168.59 82.50 52716.66 88888.00 2006-12-13 14:10:55.906 347 18168.59 82.43 52716.69 88888.00 2006-12-13 14:10:56.406 347 18168.56 82.37 52716.73 88888.00 2006-12-13 14:10:56.906 347 18168.47 82.26 52716.78 88888.00 2006-12-13 14:10:57.406 347 18168.48 82.16 52716.88 88888.00 2006-12-13 14:10:57.906 347 18168.50 82.19 52716.85 88888.00 2006-12-13 14:10:58.406 347 18168.43 82.24 52716.88 88888.00 2006-12-13 14:10:58.906 347 18168.38 82.21 52716.85 88888.00 2006-12-13 14:10:59.406 347 18168.29 82.23 52716.87 88888.00 2006-12-13 14:10:59.906 347 18168.32 82.23 52716.71 88888.00 2006-12-13 14:11:00.406 347 18168.26 82.11 52716.64 88888.00 2006-12-13 14:11:00.906 347 18168.31 82.12 52716.68 88888.00 2006-12-13 14:11:01.406 347 18168.46 82.01 52716.69 88888.00 2006-12-13 14:11:01.906 347 18168.35 81.99 52716.69 88888.00 2006-12-13 14:11:02.406 347 18168.33 81.94 52716.70 88888.00 2006-12-13 14:11:02.906 347 18168.46 81.90 52716.66 88888.00 2006-12-13 14:11:03.406 347 18168.45 81.85 52716.68 88888.00 2006-12-13 14:11:03.906 347 18168.42 81.74 52716.66 88888.00 2006-12-13 14:11:04.406 347 18168.37 81.86 52716.68 88888.00 2006-12-13 14:11:04.906 347 18168.39 81.87 52716.69 88888.00 2006-12-13 14:11:05.406 347 18168.26 81.89 52716.74 88888.00 2006-12-13 14:11:05.906 347 18168.24 81.84 52716.68 88888.00 2006-12-13 14:11:06.406 347 18168.30 81.75 52716.69 88888.00 2006-12-13 14:11:06.906 347 18168.35 81.69 52716.69 88888.00 2006-12-13 14:11:07.406 347 18168.42 81.78 52716.62 88888.00 2006-12-13 14:11:07.906 347 18168.63 81.79 52716.64 88888.00 2006-12-13 14:11:08.403 347 18168.56 81.68 52716.78 88888.00 2006-12-13 14:11:08.903 347 18168.46 81.62 52716.92 88888.00 2006-12-13 14:11:09.403 347 18168.41 81.50 52716.87 88888.00 2006-12-13 14:11:09.903 347 18168.59 81.45 52716.82 88888.00 2006-12-13 14:11:10.403 347 18168.57 81.55 52716.86 88888.00 2006-12-13 14:11:10.903 347 18168.57 81.61 52716.89 88888.00 2006-12-13 14:11:11.403 347 18168.54 81.54 52716.79 88888.00 2006-12-13 14:11:11.903 347 18168.61 81.53 52716.78 88888.00 2006-12-13 14:11:12.403 347 18168.61 81.58 52716.92 88888.00 2006-12-13 14:11:12.903 347 18168.39 81.56 52716.94 88888.00 2006-12-13 14:11:13.403 347 18168.41 81.55 52716.86 88888.00 2006-12-13 14:11:13.903 347 18168.38 81.48 52716.79 88888.00 2006-12-13 14:11:14.403 347 18168.38 81.48 52716.85 88888.00 2006-12-13 14:11:14.903 347 18168.42 81.42 52716.83 88888.00 2006-12-13 14:11:15.403 347 18168.41 81.43 52716.78 88888.00 2006-12-13 14:11:15.903 347 18168.35 81.34 52716.86 88888.00 2006-12-13 14:11:16.403 347 18168.33 81.34 52716.89 88888.00 2006-12-13 14:11:16.903 347 18168.28 81.37 52716.92 88888.00 2006-12-13 14:11:17.403 347 18168.26 81.46 52717.00 88888.00 2006-12-13 14:11:17.903 347 18168.19 81.48 52716.97 88888.00 2006-12-13 14:11:18.403 347 18168.16 81.51 52716.97 88888.00 2006-12-13 14:11:18.903 347 18168.19 81.46 52717.02 88888.00 2006-12-13 14:11:19.403 347 18168.16 81.44 52716.99 88888.00 2006-12-13 14:11:19.903 347 18168.25 81.48 52716.98 88888.00 2006-12-13 14:11:20.403 347 18168.19 81.50 52716.98 88888.00 2006-12-13 14:11:20.903 347 18168.30 81.51 52717.02 88888.00 2006-12-13 14:11:21.403 347 18168.24 81.45 52717.05 88888.00 2006-12-13 14:11:21.903 347 18168.07 81.43 52717.00 88888.00 2006-12-13 14:11:22.403 347 18168.02 81.43 52717.09 88888.00 2006-12-13 14:11:22.903 347 18167.98 81.44 52717.11 88888.00 2006-12-13 14:11:23.403 347 18168.04 81.40 52716.99 88888.00 2006-12-13 14:11:23.903 347 18167.96 81.37 52717.11 88888.00 2006-12-13 14:11:24.403 347 18167.77 81.39 52717.15 88888.00 2006-12-13 14:11:24.903 347 18167.80 81.44 52717.10 88888.00 2006-12-13 14:11:25.403 347 18167.59 81.52 52717.03 88888.00 2006-12-13 14:11:25.903 347 18167.38 81.56 52717.17 88888.00 2006-12-13 14:11:26.403 347 18167.39 81.59 52717.28 88888.00 2006-12-13 14:11:26.903 347 18167.46 81.59 52717.27 88888.00 2006-12-13 14:11:27.403 347 18167.49 81.59 52717.20 88888.00 2006-12-13 14:11:27.903 347 18167.39 81.67 52717.25 88888.00 2006-12-13 14:11:28.403 347 18167.52 81.70 52717.19 88888.00 2006-12-13 14:11:28.903 347 18167.63 81.73 52717.19 88888.00 2006-12-13 14:11:29.403 347 18167.65 81.61 52717.14 88888.00 2006-12-13 14:11:29.903 347 18167.72 81.58 52717.03 88888.00 2006-12-13 14:11:30.403 347 18167.70 81.62 52717.01 88888.00 2006-12-13 14:11:30.903 347 18167.62 81.61 52717.14 88888.00 2006-12-13 14:11:31.403 347 18167.61 81.67 52717.16 88888.00 2006-12-13 14:11:31.903 347 18167.56 81.64 52717.04 88888.00 2006-12-13 14:11:32.403 347 18167.54 81.68 52717.08 88888.00 2006-12-13 14:11:32.903 347 18167.55 81.68 52717.04 88888.00 2006-12-13 14:11:33.403 347 18167.54 81.55 52716.97 88888.00 2006-12-13 14:11:33.903 347 18167.44 81.58 52717.05 88888.00 2006-12-13 14:11:34.403 347 18167.48 81.63 52717.11 88888.00 2006-12-13 14:11:34.903 347 18167.49 81.70 52717.21 88888.00 2006-12-13 14:11:35.403 347 18167.50 81.66 52717.23 88888.00 2006-12-13 14:11:35.903 347 18167.53 81.65 52717.16 88888.00 2006-12-13 14:11:36.403 347 18167.49 81.63 52717.08 88888.00 2006-12-13 14:11:36.903 347 18167.56 81.62 52716.98 88888.00 2006-12-13 14:11:37.403 347 18167.40 81.57 52716.99 88888.00 2006-12-13 14:11:37.903 347 18167.37 81.54 52717.10 88888.00 2006-12-13 14:11:38.403 347 18167.44 81.50 52717.11 88888.00 2006-12-13 14:11:38.903 347 18167.55 81.47 52717.24 88888.00 2006-12-13 14:11:39.403 347 18167.43 81.51 52717.26 88888.00 2006-12-13 14:11:39.903 347 18167.48 81.59 52717.13 88888.00 2006-12-13 14:11:40.403 347 18167.52 81.62 52717.16 88888.00 2006-12-13 14:11:40.903 347 18167.54 81.52 52717.11 88888.00 2006-12-13 14:11:41.403 347 18167.51 81.53 52717.05 88888.00 2006-12-13 14:11:41.903 347 18167.53 81.52 52717.02 88888.00 2006-12-13 14:11:42.403 347 18167.69 81.45 52717.20 88888.00 2006-12-13 14:11:42.903 347 18167.85 81.42 52717.06 88888.00 2006-12-13 14:11:43.403 347 18167.73 81.46 52717.10 88888.00 2006-12-13 14:11:43.903 347 18167.64 81.42 52717.20 88888.00 2006-12-13 14:11:44.403 347 18167.62 81.42 52717.28 88888.00 2006-12-13 14:11:44.903 347 18167.60 81.39 52717.33 88888.00 2006-12-13 14:11:45.403 347 18167.56 81.37 52717.28 88888.00 2006-12-13 14:11:45.903 347 18167.57 81.39 52717.32 88888.00 2006-12-13 14:11:46.403 347 18167.83 81.39 52717.36 88888.00 2006-12-13 14:11:46.903 347 18167.62 81.36 52717.32 88888.00 2006-12-13 14:11:47.403 347 18167.53 81.38 52717.36 88888.00 2006-12-13 14:11:47.903 347 18167.55 81.34 52717.34 88888.00 2006-12-13 14:11:48.403 347 18167.69 81.36 52717.24 88888.00 2006-12-13 14:11:48.903 347 18167.71 81.40 52717.10 88888.00 2006-12-13 14:11:49.403 347 18167.60 81.42 52717.00 88888.00 2006-12-13 14:11:49.903 347 18167.41 81.46 52717.05 88888.00 2006-12-13 14:11:50.403 347 18167.46 81.45 52717.04 88888.00 2006-12-13 14:11:50.903 347 18167.55 81.44 52717.16 88888.00 2006-12-13 14:11:51.403 347 18167.62 81.53 52717.23 88888.00 2006-12-13 14:11:51.903 347 18167.41 81.59 52717.26 88888.00 2006-12-13 14:11:52.403 347 18167.33 81.61 52717.21 88888.00 2006-12-13 14:11:52.903 347 18167.30 81.58 52717.20 88888.00 2006-12-13 14:11:53.403 347 18167.29 81.56 52717.23 88888.00 2006-12-13 14:11:53.903 347 18167.44 81.57 52717.17 88888.00 2006-12-13 14:11:54.403 347 18167.42 81.62 52717.29 88888.00 2006-12-13 14:11:54.903 347 18167.29 81.71 52717.36 88888.00 2006-12-13 14:11:55.403 347 18167.55 81.64 52717.25 88888.00 2006-12-13 14:11:55.903 347 18167.62 81.63 52717.24 88888.00 2006-12-13 14:11:56.403 347 18167.48 81.59 52717.23 88888.00 2006-12-13 14:11:56.903 347 18167.46 81.64 52717.15 88888.00 2006-12-13 14:11:57.403 347 18167.60 81.72 52717.14 88888.00 2006-12-13 14:11:57.903 347 18167.49 81.72 52717.09 88888.00 2006-12-13 14:11:58.403 347 18167.35 81.75 52717.00 88888.00 2006-12-13 14:11:58.903 347 18167.62 81.85 52716.91 88888.00 2006-12-13 14:11:59.403 347 18167.56 81.95 52717.04 88888.00 2006-12-13 14:11:59.903 347 18167.30 81.95 52717.16 88888.00 2006-12-13 14:12:00.403 347 18167.18 81.99 52717.12 88888.00 2006-12-13 14:12:00.903 347 18167.23 82.01 52717.08 88888.00 2006-12-13 14:12:01.403 347 18167.31 82.03 52717.12 88888.00 2006-12-13 14:12:01.903 347 18167.32 82.02 52717.05 88888.00 2006-12-13 14:12:02.403 347 18167.41 82.07 52717.05 88888.00 2006-12-13 14:12:02.903 347 18167.62 82.15 52717.10 88888.00 2006-12-13 14:12:03.403 347 18167.70 82.09 52717.10 88888.00 2006-12-13 14:12:03.903 347 18167.44 82.12 52717.29 88888.00 2006-12-13 14:12:04.403 347 18167.41 82.13 52717.28 88888.00 2006-12-13 14:12:04.903 347 18167.34 82.09 52717.32 88888.00 2006-12-13 14:12:05.403 347 18167.18 82.08 52717.41 88888.00 2006-12-13 14:12:05.903 347 18167.31 82.11 52717.33 88888.00 2006-12-13 14:12:06.403 347 18167.27 82.17 52717.16 88888.00 2006-12-13 14:12:06.903 347 18167.19 82.19 52717.15 88888.00 2006-12-13 14:12:07.403 347 18167.10 82.16 52717.14 88888.00 2006-12-13 14:12:07.903 347 18167.11 82.24 52717.16 88888.00 2006-12-13 14:12:08.403 347 18166.99 82.25 52717.20 88888.00 2006-12-13 14:12:08.903 347 18167.17 82.35 52717.17 88888.00 2006-12-13 14:12:09.403 347 18167.27 82.28 52717.17 88888.00 2006-12-13 14:12:09.903 347 18167.31 82.25 52717.13 88888.00 2006-12-13 14:12:10.403 347 18167.29 82.25 52717.19 88888.00 2006-12-13 14:12:10.903 347 18167.23 82.40 52717.15 88888.00 2006-12-13 14:12:11.403 347 18167.38 82.43 52717.11 88888.00 2006-12-13 14:12:11.903 347 18167.50 82.41 52717.22 88888.00 2006-12-13 14:12:12.403 347 18167.46 82.32 52717.38 88888.00 2006-12-13 14:12:12.903 347 18167.44 82.28 52717.39 88888.00 2006-12-13 14:12:13.403 347 18167.50 82.31 52717.29 88888.00 2006-12-13 14:12:13.903 347 18167.43 82.33 52717.13 88888.00 2006-12-13 14:12:14.403 347 18167.46 82.40 52717.11 88888.00 2006-12-13 14:12:14.903 347 18167.49 82.48 52717.26 88888.00 2006-12-13 14:12:15.403 347 18167.44 82.44 52717.37 88888.00 2006-12-13 14:12:15.903 347 18167.49 82.39 52717.40 88888.00 2006-12-13 14:12:16.403 347 18167.48 82.34 52717.49 88888.00 2006-12-13 14:12:16.903 347 18167.39 82.32 52717.52 88888.00 2006-12-13 14:12:17.403 347 18167.44 82.37 52717.48 88888.00 2006-12-13 14:12:17.903 347 18167.48 82.41 52717.57 88888.00 2006-12-13 14:12:18.403 347 18167.40 82.56 52717.60 88888.00 2006-12-13 14:12:18.903 347 18167.22 82.54 52717.55 88888.00 2006-12-13 14:12:19.403 347 18167.13 82.48 52717.36 88888.00 2006-12-13 14:12:19.903 347 18167.08 82.48 52717.35 88888.00 2006-12-13 14:12:20.403 347 18167.07 82.49 52717.54 88888.00 2006-12-13 14:12:20.903 347 18167.06 82.42 52717.58 88888.00 2006-12-13 14:12:21.403 347 18167.09 82.47 52717.52 88888.00 2006-12-13 14:12:21.903 347 18167.01 82.49 52717.48 88888.00 2006-12-13 14:12:22.403 347 18166.93 82.52 52717.45 88888.00 2006-12-13 14:12:22.903 347 18167.20 82.54 52717.37 88888.00 2006-12-13 14:12:23.403 347 18167.28 82.50 52717.49 88888.00 2006-12-13 14:12:23.903 347 18167.11 82.52 52717.44 88888.00 2006-12-13 14:12:24.403 347 18167.00 82.47 52717.45 88888.00 2006-12-13 14:12:24.903 347 18167.02 82.50 52717.54 88888.00 2006-12-13 14:12:25.403 347 18167.13 82.55 52717.58 88888.00 2006-12-13 14:12:25.903 347 18167.27 82.59 52717.55 88888.00 2006-12-13 14:12:26.403 347 18167.16 82.54 52717.57 88888.00 2006-12-13 14:12:26.903 347 18167.16 82.53 52717.52 88888.00 2006-12-13 14:12:27.403 347 18167.18 82.55 52717.44 88888.00 2006-12-13 14:12:27.903 347 18167.17 82.49 52717.43 88888.00 2006-12-13 14:12:28.403 347 18167.02 82.39 52717.41 88888.00 2006-12-13 14:12:28.903 347 18166.94 82.35 52717.44 88888.00 2006-12-13 14:12:29.403 347 18167.10 82.40 52717.55 88888.00 2006-12-13 14:12:29.903 347 18167.24 82.47 52717.52 88888.00 2006-12-13 14:12:30.403 347 18167.08 82.43 52717.49 88888.00 2006-12-13 14:12:30.903 347 18167.06 82.46 52717.45 88888.00 2006-12-13 14:12:31.403 347 18167.11 82.48 52717.40 88888.00 2006-12-13 14:12:31.903 347 18167.10 82.48 52717.41 88888.00 2006-12-13 14:12:32.403 347 18167.16 82.53 52717.47 88888.00 2006-12-13 14:12:32.903 347 18167.22 82.53 52717.55 88888.00 2006-12-13 14:12:33.403 347 18167.13 82.52 52717.55 88888.00 2006-12-13 14:12:33.903 347 18167.10 82.49 52717.40 88888.00 2006-12-13 14:12:34.403 347 18167.05 82.43 52717.38 88888.00 2006-12-13 14:12:34.903 347 18167.07 82.46 52717.36 88888.00 2006-12-13 14:12:35.403 347 18167.13 82.54 52717.39 88888.00 2006-12-13 14:12:35.903 347 18167.10 82.58 52717.40 88888.00 2006-12-13 14:12:36.403 347 18167.01 82.64 52717.41 88888.00 2006-12-13 14:12:36.903 347 18166.96 82.61 52717.57 88888.00 2006-12-13 14:12:37.403 347 18166.88 82.56 52717.55 88888.00 2006-12-13 14:12:37.903 347 18166.98 82.62 52717.58 88888.00 2006-12-13 14:12:38.403 347 18166.99 82.65 52717.58 88888.00 2006-12-13 14:12:38.903 347 18166.95 82.65 52717.66 88888.00 2006-12-13 14:12:39.403 347 18166.99 82.71 52717.60 88888.00 2006-12-13 14:12:39.903 347 18167.16 82.74 52717.48 88888.00 2006-12-13 14:12:40.403 347 18167.19 82.69 52717.46 88888.00 2006-12-13 14:12:40.903 347 18167.04 82.59 52717.58 88888.00 2006-12-13 14:12:41.403 347 18167.02 82.61 52717.58 88888.00 2006-12-13 14:12:41.903 347 18166.70 82.66 52717.63 88888.00 2006-12-13 14:12:42.403 347 18166.59 82.70 52717.60 88888.00 2006-12-13 14:12:42.903 347 18166.76 82.76 52717.59 88888.00 2006-12-13 14:12:43.403 347 18166.61 82.83 52717.67 88888.00 2006-12-13 14:12:43.903 347 18166.56 82.80 52717.70 88888.00 2006-12-13 14:12:44.403 347 18166.61 82.84 52717.73 88888.00 2006-12-13 14:12:44.903 347 18166.69 82.86 52717.71 88888.00 2006-12-13 14:12:45.403 347 18166.65 82.85 52717.81 88888.00 2006-12-13 14:12:45.903 347 18166.61 82.73 52717.79 88888.00 2006-12-13 14:12:46.403 347 18166.77 82.62 52717.80 88888.00 2006-12-13 14:12:46.903 347 18167.00 82.72 52717.72 88888.00 2006-12-13 14:12:47.403 347 18167.01 82.74 52717.69 88888.00 2006-12-13 14:12:47.903 347 18167.00 82.74 52717.83 88888.00 2006-12-13 14:12:48.403 347 18167.12 82.82 52717.87 88888.00 2006-12-13 14:12:48.903 347 18167.12 82.80 52717.74 88888.00 2006-12-13 14:12:49.403 347 18167.06 82.77 52717.68 88888.00 2006-12-13 14:12:49.903 347 18166.84 82.74 52717.73 88888.00 2006-12-13 14:12:50.403 347 18166.79 82.78 52717.90 88888.00 2006-12-13 14:12:50.903 347 18166.74 82.77 52717.93 88888.00 2006-12-13 14:12:51.403 347 18166.65 82.74 52717.95 88888.00 2006-12-13 14:12:51.903 347 18166.57 82.76 52717.96 88888.00 2006-12-13 14:12:52.403 347 18166.64 82.70 52717.99 88888.00 2006-12-13 14:12:52.903 347 18166.67 82.71 52717.96 88888.00 2006-12-13 14:12:53.403 347 18166.93 82.68 52717.84 88888.00 2006-12-13 14:12:53.903 347 18166.88 82.57 52717.97 88888.00 2006-12-13 14:12:54.403 347 18166.83 82.63 52717.92 88888.00 2006-12-13 14:12:54.903 347 18166.79 82.62 52717.79 88888.00 2006-12-13 14:12:55.403 347 18166.81 82.64 52717.74 88888.00 2006-12-13 14:12:55.903 347 18166.94 82.64 52717.84 88888.00 2006-12-13 14:12:56.403 347 18167.06 82.64 52717.86 88888.00 2006-12-13 14:12:56.903 347 18166.91 82.66 52717.86 88888.00 2006-12-13 14:12:57.403 347 18166.96 82.59 52717.78 88888.00 2006-12-13 14:12:57.903 347 18166.88 82.55 52717.79 88888.00 2006-12-13 14:12:58.403 347 18166.88 82.63 52717.72 88888.00 2006-12-13 14:12:58.903 347 18166.94 82.63 52717.57 88888.00 2006-12-13 14:12:59.403 347 18166.83 82.53 52717.55 88888.00 2006-12-13 14:12:59.903 347 18166.76 82.47 52717.55 88888.00 2006-12-13 14:13:00.403 347 18166.78 82.51 52717.54 88888.00 2006-12-13 14:13:00.903 347 18166.79 82.50 52717.58 88888.00 2006-12-13 14:13:01.403 347 18166.75 82.48 52717.58 88888.00 2006-12-13 14:13:01.903 347 18166.85 82.57 52717.55 88888.00 2006-12-13 14:13:02.403 347 18166.93 82.67 52717.57 88888.00 2006-12-13 14:13:02.903 347 18167.09 82.63 52717.68 88888.00 2006-12-13 14:13:03.403 347 18167.15 82.61 52717.84 88888.00 2006-12-13 14:13:03.903 347 18167.16 82.59 52717.90 88888.00 2006-12-13 14:13:04.403 347 18166.99 82.54 52717.97 88888.00 2006-12-13 14:13:04.903 347 18166.74 82.49 52717.83 88888.00 2006-12-13 14:13:05.403 347 18166.90 82.59 52717.81 88888.00 2006-12-13 14:13:05.903 347 18166.94 82.58 52717.82 88888.00 2006-12-13 14:13:06.403 347 18166.90 82.55 52717.95 88888.00 2006-12-13 14:13:06.903 347 18167.04 82.56 52717.82 88888.00 2006-12-13 14:13:07.403 347 18167.29 82.57 52717.75 88888.00 2006-12-13 14:13:07.903 347 18167.39 82.57 52717.84 88888.00 2006-12-13 14:13:08.403 347 18167.30 82.53 52717.86 88888.00 2006-12-13 14:13:08.903 347 18167.24 82.55 52717.77 88888.00 2006-12-13 14:13:09.403 347 18167.30 82.56 52717.75 88888.00 2006-12-13 14:13:09.903 347 18167.39 82.54 52717.67 88888.00 2006-12-13 14:13:10.403 347 18167.38 82.52 52717.70 88888.00 2006-12-13 14:13:10.903 347 18167.43 82.50 52717.75 88888.00 2006-12-13 14:13:11.403 347 18167.19 82.53 52717.62 88888.00 2006-12-13 14:13:11.903 347 18167.00 82.47 52717.61 88888.00 2006-12-13 14:13:12.403 347 18167.00 82.43 52717.60 88888.00 2006-12-13 14:13:12.903 347 18167.00 82.41 52717.63 88888.00 2006-12-13 14:13:13.403 347 18166.99 82.41 52717.59 88888.00 2006-12-13 14:13:13.903 347 18167.21 82.39 52717.75 88888.00 2006-12-13 14:13:14.403 347 18167.32 82.34 52717.79 88888.00 2006-12-13 14:13:14.903 347 18167.33 82.32 52717.69 88888.00 2006-12-13 14:13:15.403 347 18167.33 82.31 52717.75 88888.00 2006-12-13 14:13:15.903 347 18167.37 82.28 52717.79 88888.00 2006-12-13 14:13:16.403 347 18167.33 82.24 52717.84 88888.00 2006-12-13 14:13:16.903 347 18167.32 82.24 52717.91 88888.00 2006-12-13 14:13:17.403 347 18167.38 82.31 52717.78 88888.00 2006-12-13 14:13:17.903 347 18167.46 82.30 52717.66 88888.00 2006-12-13 14:13:18.403 347 18167.49 82.30 52717.56 88888.00 2006-12-13 14:13:18.903 347 18167.52 82.30 52717.49 88888.00 2006-12-13 14:13:19.403 347 18167.54 82.24 52717.44 88888.00 2006-12-13 14:13:19.903 347 18167.73 82.29 52717.56 88888.00 2006-12-13 14:13:20.403 347 18167.75 82.31 52717.59 88888.00 2006-12-13 14:13:20.903 347 18167.55 82.33 52717.66 88888.00 2006-12-13 14:13:21.403 347 18167.52 82.38 52717.70 88888.00 2006-12-13 14:13:21.903 347 18167.72 82.46 52717.70 88888.00 2006-12-13 14:13:22.403 347 18168.07 82.45 52717.61 88888.00 2006-12-13 14:13:22.903 347 18167.81 82.33 52717.56 88888.00 2006-12-13 14:13:23.403 347 18167.70 82.38 52717.52 88888.00 2006-12-13 14:13:23.903 347 18167.74 82.45 52717.44 88888.00 2006-12-13 14:13:24.403 347 18167.72 82.57 52717.43 88888.00 2006-12-13 14:13:24.903 347 18167.61 82.61 52717.31 88888.00 2006-12-13 14:13:25.403 347 18167.67 82.70 52717.27 88888.00 2006-12-13 14:13:25.903 347 18167.63 82.76 52717.25 88888.00 2006-12-13 14:13:26.403 347 18167.81 82.79 52717.39 88888.00 2006-12-13 14:13:26.903 347 18167.84 82.83 52717.41 88888.00 2006-12-13 14:13:27.403 347 18167.89 82.87 52717.38 88888.00 2006-12-13 14:13:27.903 347 18167.92 82.81 52717.34 88888.00 2006-12-13 14:13:28.403 347 18168.08 82.89 52717.41 88888.00 2006-12-13 14:13:28.903 347 18168.21 83.00 52717.41 88888.00 2006-12-13 14:13:29.403 347 18168.13 83.01 52717.48 88888.00 2006-12-13 14:13:29.903 347 18168.13 83.06 52717.60 88888.00 2006-12-13 14:13:30.403 347 18168.21 83.13 52717.58 88888.00 2006-12-13 14:13:30.903 347 18168.17 83.15 52717.51 88888.00 2006-12-13 14:13:31.403 347 18168.04 83.21 52717.46 88888.00 2006-12-13 14:13:31.903 347 18168.06 83.23 52717.58 88888.00 2006-12-13 14:13:32.403 347 18168.13 83.23 52717.47 88888.00 2006-12-13 14:13:32.903 347 18168.19 83.29 52717.47 88888.00 2006-12-13 14:13:33.403 347 18168.08 83.38 52717.40 88888.00 2006-12-13 14:13:33.903 347 18167.91 83.43 52717.20 88888.00 2006-12-13 14:13:34.403 347 18167.91 83.40 52717.25 88888.00 2006-12-13 14:13:34.903 347 18167.98 83.37 52717.36 88888.00 2006-12-13 14:13:35.403 347 18167.88 83.39 52717.32 88888.00 2006-12-13 14:13:35.903 347 18167.84 83.44 52717.36 88888.00 2006-12-13 14:13:36.403 347 18167.99 83.47 52717.29 88888.00 2006-12-13 14:13:36.903 347 18168.02 83.52 52717.39 88888.00 2006-12-13 14:13:37.403 347 18167.99 83.66 52717.46 88888.00 2006-12-13 14:13:37.903 347 18167.92 83.57 52717.43 88888.00 2006-12-13 14:13:38.403 347 18167.96 83.63 52717.43 88888.00 2006-12-13 14:13:38.903 347 18167.96 83.73 52717.35 88888.00 2006-12-13 14:13:39.403 347 18168.04 83.70 52717.27 88888.00 2006-12-13 14:13:39.903 347 18168.15 83.66 52717.39 88888.00 2006-12-13 14:13:40.403 347 18168.21 83.57 52717.45 88888.00 2006-12-13 14:13:40.903 347 18168.14 83.65 52717.49 88888.00 2006-12-13 14:13:41.403 347 18168.11 83.70 52717.59 88888.00 2006-12-13 14:13:41.903 347 18167.94 83.70 52717.61 88888.00 2006-12-13 14:13:42.403 347 18168.04 83.76 52717.64 88888.00 2006-12-13 14:13:42.903 347 18168.09 83.78 52717.58 88888.00 2006-12-13 14:13:43.403 347 18168.18 83.67 52717.49 88888.00 2006-12-13 14:13:43.903 347 18168.11 83.73 52717.56 88888.00 2006-12-13 14:13:44.403 347 18168.14 83.81 52717.54 88888.00 2006-12-13 14:13:44.903 347 18168.20 83.78 52717.40 88888.00 2006-12-13 14:13:45.403 347 18168.24 83.69 52717.28 88888.00 2006-12-13 14:13:45.903 347 18168.22 83.67 52717.23 88888.00 2006-12-13 14:13:46.403 347 18168.30 83.72 52717.28 88888.00 2006-12-13 14:13:46.903 347 18168.27 83.76 52717.25 88888.00 2006-12-13 14:13:47.403 347 18168.27 83.79 52717.23 88888.00 2006-12-13 14:13:47.903 347 18168.41 83.83 52717.15 88888.00 2006-12-13 14:13:48.403 347 18168.52 83.90 52717.19 88888.00 2006-12-13 14:13:48.903 347 18168.36 83.97 52717.24 88888.00 2006-12-13 14:13:49.403 347 18168.29 83.88 52717.28 88888.00 2006-12-13 14:13:49.903 347 18168.41 83.84 52717.34 88888.00 2006-12-13 14:13:50.403 347 18168.33 83.84 52717.39 88888.00 2006-12-13 14:13:50.903 347 18168.37 83.87 52717.46 88888.00 2006-12-13 14:13:51.403 347 18168.35 83.84 52717.40 88888.00 2006-12-13 14:13:51.903 347 18168.10 83.86 52717.39 88888.00 2006-12-13 14:13:52.403 347 18168.00 83.80 52717.44 88888.00 2006-12-13 14:13:52.903 347 18168.27 83.73 52717.46 88888.00 2006-12-13 14:13:53.403 347 18168.37 83.71 52717.46 88888.00 2006-12-13 14:13:53.903 347 18168.35 83.75 52717.49 88888.00 2006-12-13 14:13:54.403 347 18168.35 83.71 52717.49 88888.00 2006-12-13 14:13:54.903 347 18168.31 83.64 52717.52 88888.00 2006-12-13 14:13:55.403 347 18168.18 83.66 52717.43 88888.00 2006-12-13 14:13:55.903 347 18167.96 83.62 52717.37 88888.00 2006-12-13 14:13:56.403 347 18167.97 83.54 52717.25 88888.00 2006-12-13 14:13:56.903 347 18168.04 83.55 52717.23 88888.00 2006-12-13 14:13:57.403 347 18168.03 83.48 52717.24 88888.00 2006-12-13 14:13:57.903 347 18168.29 83.41 52717.33 88888.00 2006-12-13 14:13:58.403 347 18168.11 83.37 52717.31 88888.00 2006-12-13 14:13:58.903 347 18168.08 83.37 52717.32 88888.00 2006-12-13 14:13:59.403 347 18168.03 83.50 52717.41 88888.00 2006-12-13 14:13:59.903 347 18167.89 83.46 52717.37 88888.00 2006-12-13 14:14:00.403 347 18167.78 83.38 52717.31 88888.00 2006-12-13 14:14:00.903 347 18167.74 83.41 52717.23 88888.00 2006-12-13 14:14:01.403 347 18167.81 83.43 52717.27 88888.00 2006-12-13 14:14:01.903 347 18167.93 83.36 52717.29 88888.00 2006-12-13 14:14:02.403 347 18167.77 83.37 52717.24 88888.00 2006-12-13 14:14:02.903 347 18167.60 83.38 52717.23 88888.00 2006-12-13 14:14:03.403 347 18167.64 83.38 52717.26 88888.00 2006-12-13 14:14:03.903 347 18167.69 83.39 52717.20 88888.00 2006-12-13 14:14:04.403 347 18167.80 83.34 52717.21 88888.00 2006-12-13 14:14:04.903 347 18167.88 83.20 52717.19 88888.00 2006-12-13 14:14:05.403 347 18167.91 83.13 52717.25 88888.00 2006-12-13 14:14:05.903 347 18168.11 83.23 52717.19 88888.00 2006-12-13 14:14:06.403 347 18168.22 83.30 52717.21 88888.00 2006-12-13 14:14:06.903 347 18168.11 83.32 52717.21 88888.00 2006-12-13 14:14:07.403 347 18168.19 83.37 52717.28 88888.00 2006-12-13 14:14:07.903 347 18168.29 83.34 52717.35 88888.00 2006-12-13 14:14:08.403 347 18168.26 83.38 52717.29 88888.00 2006-12-13 14:14:08.903 347 18168.24 83.51 52717.23 88888.00 2006-12-13 14:14:09.403 347 18168.15 83.59 52717.22 88888.00 2006-12-13 14:14:09.903 347 18168.31 83.54 52717.28 88888.00 2006-12-13 14:14:10.403 347 18168.32 83.55 52717.27 88888.00 2006-12-13 14:14:10.903 347 18168.41 83.59 52717.28 88888.00 2006-12-13 14:14:11.403 347 18168.30 83.69 52717.17 88888.00 2006-12-13 14:14:11.903 347 18168.07 83.72 52717.10 88888.00 2006-12-13 14:14:12.403 347 18168.08 83.73 52717.29 88888.00 2006-12-13 14:14:12.903 347 18168.05 83.81 52717.34 88888.00 2006-12-13 14:14:13.403 347 18168.20 83.85 52717.23 88888.00 2006-12-13 14:14:13.903 347 18168.17 83.80 52717.28 88888.00 2006-12-13 14:14:14.403 347 18168.18 83.73 52717.39 88888.00 2006-12-13 14:14:14.903 347 18168.17 83.68 52717.47 88888.00 2006-12-13 14:14:15.403 347 18168.10 83.72 52717.39 88888.00 2006-12-13 14:14:15.903 347 18168.06 83.66 52717.38 88888.00 2006-12-13 14:14:16.403 347 18168.17 83.65 52717.32 88888.00 2006-12-13 14:14:16.903 347 18168.14 83.75 52717.31 88888.00 2006-12-13 14:14:17.403 347 18168.09 83.80 52717.31 88888.00 2006-12-13 14:14:17.903 347 18168.10 83.87 52717.33 88888.00 2006-12-13 14:14:18.403 347 18168.50 83.88 52717.33 88888.00 2006-12-13 14:14:18.903 347 18168.47 83.92 52717.35 88888.00 2006-12-13 14:14:19.403 347 18168.42 83.90 52717.34 88888.00 2006-12-13 14:14:19.903 347 18168.52 83.87 52717.28 88888.00 2006-12-13 14:14:20.403 347 18168.56 83.86 52717.35 88888.00 2006-12-13 14:14:20.903 347 18168.36 83.94 52717.40 88888.00 2006-12-13 14:14:21.403 347 18168.46 83.95 52717.37 88888.00 2006-12-13 14:14:21.903 347 18168.57 83.92 52717.32 88888.00 2006-12-13 14:14:22.403 347 18168.46 83.86 52717.31 88888.00 2006-12-13 14:14:22.903 347 18168.45 83.76 52717.17 88888.00 2006-12-13 14:14:23.403 347 18168.54 83.75 52717.09 88888.00 2006-12-13 14:14:23.903 347 18168.57 83.67 52717.15 88888.00 2006-12-13 14:14:24.403 347 18168.50 83.63 52717.13 88888.00 2006-12-13 14:14:24.903 347 18168.48 83.62 52717.05 88888.00 2006-12-13 14:14:25.403 347 18168.48 83.62 52717.06 88888.00 2006-12-13 14:14:25.903 347 18168.45 83.54 52717.19 88888.00 2006-12-13 14:14:26.403 347 18168.41 83.52 52717.06 88888.00 2006-12-13 14:14:26.903 347 18168.36 83.44 52716.96 88888.00 2006-12-13 14:14:27.403 347 18168.49 83.37 52716.93 88888.00 2006-12-13 14:14:27.903 347 18168.59 83.36 52716.96 88888.00 2006-12-13 14:14:28.403 347 18168.51 83.28 52717.03 88888.00 2006-12-13 14:14:28.903 347 18168.47 83.13 52716.96 88888.00 2006-12-13 14:14:29.403 347 18168.36 83.13 52716.94 88888.00 2006-12-13 14:14:29.903 347 18168.30 83.11 52717.08 88888.00 2006-12-13 14:14:30.403 347 18168.37 83.07 52717.01 88888.00 2006-12-13 14:14:30.903 347 18168.26 83.01 52716.98 88888.00 2006-12-13 14:14:31.403 347 18168.00 82.90 52716.98 88888.00 2006-12-13 14:14:31.903 347 18167.83 82.83 52716.97 88888.00 2006-12-13 14:14:32.403 347 18167.83 82.70 52716.96 88888.00 2006-12-13 14:14:32.903 347 18167.76 82.65 52717.04 88888.00 2006-12-13 14:14:33.403 347 18167.67 82.64 52717.09 88888.00 2006-12-13 14:14:33.903 347 18167.62 82.65 52717.02 88888.00 2006-12-13 14:14:34.403 347 18167.54 82.62 52716.97 88888.00 2006-12-13 14:14:34.903 347 18167.59 82.61 52716.89 88888.00 2006-12-13 14:14:35.403 347 18167.66 82.57 52716.96 88888.00 2006-12-13 14:14:35.903 347 18167.55 82.55 52717.03 88888.00 2006-12-13 14:14:36.403 347 18167.34 82.56 52717.08 88888.00 2006-12-13 14:14:36.903 347 18167.17 82.55 52717.02 88888.00 2006-12-13 14:14:37.403 347 18167.26 82.53 52717.05 88888.00 2006-12-13 14:14:37.903 347 18167.44 82.58 52717.06 88888.00 2006-12-13 14:14:38.403 347 18167.64 82.61 52717.14 88888.00 2006-12-13 14:14:38.903 347 18167.63 82.62 52717.08 88888.00 2006-12-13 14:14:39.403 347 18167.54 82.72 52716.94 88888.00 2006-12-13 14:14:39.903 347 18167.65 82.67 52716.85 88888.00 2006-12-13 14:14:40.403 347 18167.55 82.63 52716.88 88888.00 2006-12-13 14:14:40.903 347 18167.41 82.63 52716.88 88888.00 2006-12-13 14:14:41.403 347 18167.46 82.75 52716.93 88888.00 2006-12-13 14:14:41.903 347 18167.43 82.82 52717.05 88888.00 2006-12-13 14:14:42.403 347 18167.46 82.86 52717.23 88888.00 2006-12-13 14:14:42.903 347 18167.40 82.81 52717.31 88888.00 2006-12-13 14:14:43.403 347 18167.45 82.88 52717.25 88888.00 2006-12-13 14:14:43.903 347 18167.55 82.90 52717.24 88888.00 2006-12-13 14:14:44.403 347 18167.56 82.99 52717.24 88888.00 2006-12-13 14:14:44.903 347 18167.65 82.99 52717.14 88888.00 2006-12-13 14:14:45.403 347 18167.64 82.92 52717.00 88888.00 2006-12-13 14:14:45.903 347 18167.67 82.94 52717.03 88888.00 2006-12-13 14:14:46.403 347 18167.65 82.92 52717.05 88888.00 2006-12-13 14:14:46.903 347 18167.62 82.94 52716.99 88888.00 2006-12-13 14:14:47.403 347 18167.64 82.99 52716.97 88888.00 2006-12-13 14:14:47.903 347 18167.66 83.04 52716.89 88888.00 2006-12-13 14:14:48.403 347 18167.64 82.98 52716.92 88888.00 2006-12-13 14:14:48.903 347 18167.81 82.97 52716.94 88888.00 2006-12-13 14:14:49.403 347 18167.76 83.01 52716.97 88888.00 2006-12-13 14:14:49.903 347 18167.73 82.97 52716.81 88888.00 2006-12-13 14:14:50.403 347 18167.69 82.94 52716.79 88888.00 2006-12-13 14:14:50.903 347 18167.65 82.99 52716.71 88888.00 2006-12-13 14:14:51.403 347 18167.61 82.98 52716.73 88888.00 2006-12-13 14:14:51.903 347 18167.62 82.95 52716.66 88888.00 2006-12-13 14:14:52.403 347 18167.64 82.86 52716.74 88888.00 2006-12-13 14:14:52.903 347 18167.63 82.83 52716.77 88888.00 2006-12-13 14:14:53.403 347 18167.66 82.90 52716.97 88888.00 2006-12-13 14:14:53.903 347 18167.69 82.92 52716.97 88888.00 2006-12-13 14:14:54.403 347 18167.65 82.94 52716.92 88888.00 2006-12-13 14:14:54.903 347 18167.60 82.89 52716.86 88888.00 2006-12-13 14:14:55.403 347 18167.56 82.78 52716.75 88888.00 2006-12-13 14:14:55.903 347 18167.56 82.72 52716.71 88888.00 2006-12-13 14:14:56.403 347 18167.55 82.73 52716.62 88888.00 2006-12-13 14:14:56.903 347 18167.67 82.74 52716.59 88888.00 2006-12-13 14:14:57.403 347 18167.64 82.75 52716.64 88888.00 2006-12-13 14:14:57.903 347 18167.70 82.64 52716.53 88888.00 2006-12-13 14:14:58.403 347 18167.76 82.48 52716.52 88888.00 2006-12-13 14:14:58.903 347 18167.77 82.50 52716.57 88888.00 2006-12-13 14:14:59.403 347 18167.77 82.46 52716.54 88888.00 2006-12-13 14:14:59.903 347 18167.60 82.41 52716.35 88888.00 2006-12-13 14:15:00.403 347 18167.52 82.42 52716.29 88888.00 2006-12-13 14:15:00.903 347 18167.57 82.41 52716.27 88888.00 2006-12-13 14:15:01.403 347 18167.64 82.31 52716.25 88888.00 2006-12-13 14:15:01.903 347 18167.62 82.30 52716.23 88888.00 2006-12-13 14:15:02.403 347 18167.63 82.30 52716.09 88888.00 2006-12-13 14:15:02.903 347 18167.62 82.33 52716.12 88888.00 2006-12-13 14:15:03.403 347 18167.59 82.30 52716.10 88888.00 2006-12-13 14:15:03.903 347 18167.76 82.21 52716.18 88888.00 2006-12-13 14:15:04.403 347 18168.06 82.20 52716.12 88888.00 2006-12-13 14:15:04.903 347 18167.71 82.15 52716.09 88888.00 2006-12-13 14:15:05.403 347 18167.40 82.14 52716.15 88888.00 2006-12-13 14:15:05.903 347 18167.30 82.06 52716.19 88888.00 2006-12-13 14:15:06.403 347 18167.39 81.98 52716.31 88888.00 2006-12-13 14:15:06.903 347 18167.52 81.88 52716.30 88888.00 2006-12-13 14:15:07.403 347 18167.59 81.89 52716.27 88888.00 2006-12-13 14:15:07.903 347 18167.52 81.90 52716.30 88888.00 2006-12-13 14:15:08.403 347 18167.45 81.86 52716.24 88888.00 2006-12-13 14:15:08.903 347 18167.38 81.90 52716.25 88888.00 2006-12-13 14:15:09.403 347 18167.49 81.94 52716.15 88888.00 2006-12-13 14:15:09.903 347 18167.57 81.91 52716.16 88888.00 2006-12-13 14:15:10.403 347 18167.33 81.90 52716.15 88888.00 2006-12-13 14:15:10.903 347 18167.48 81.91 52716.01 88888.00 2006-12-13 14:15:11.403 347 18167.30 81.84 52715.96 88888.00 2006-12-13 14:15:11.903 347 18167.26 81.77 52716.01 88888.00 2006-12-13 14:15:12.403 347 18167.38 81.70 52716.18 88888.00 2006-12-13 14:15:12.903 347 18167.38 81.72 52716.30 88888.00 2006-12-13 14:15:13.403 347 18167.45 81.64 52716.28 88888.00 2006-12-13 14:15:13.903 347 18167.46 81.62 52716.20 88888.00 2006-12-13 14:15:14.403 347 18167.56 81.59 52716.32 88888.00 2006-12-13 14:15:14.903 347 18167.51 81.57 52716.34 88888.00 2006-12-13 14:15:15.403 347 18167.46 81.63 52716.29 88888.00 2006-12-13 14:15:15.903 347 18167.38 81.65 52716.23 88888.00 2006-12-13 14:15:16.403 347 18167.41 81.57 52716.16 88888.00 2006-12-13 14:15:16.903 347 18167.44 81.50 52716.24 88888.00 2006-12-13 14:15:17.403 347 18167.41 81.50 52716.27 88888.00 2006-12-13 14:15:17.903 347 18167.45 81.57 52716.27 88888.00 2006-12-13 14:15:18.403 347 18167.53 81.61 52716.27 88888.00 2006-12-13 14:15:18.903 347 18167.49 81.61 52716.18 88888.00 2006-12-13 14:15:19.403 347 18167.38 81.64 52716.13 88888.00 2006-12-13 14:15:19.903 347 18167.22 81.62 52716.08 88888.00 2006-12-13 14:15:20.403 347 18167.48 81.61 52716.12 88888.00 2006-12-13 14:15:20.903 347 18167.30 81.57 52716.18 88888.00 2006-12-13 14:15:21.403 347 18167.10 81.54 52716.18 88888.00 2006-12-13 14:15:21.903 347 18167.33 81.57 52716.19 88888.00 2006-12-13 14:15:22.403 347 18167.41 81.51 52716.11 88888.00 2006-12-13 14:15:22.903 347 18167.39 81.56 52715.99 88888.00 2006-12-13 14:15:23.403 347 18167.40 81.58 52715.97 88888.00 2006-12-13 14:15:23.903 347 18167.41 81.64 52715.97 88888.00 2006-12-13 14:15:24.403 347 18167.34 81.66 52715.93 88888.00 2006-12-13 14:15:24.903 347 18167.34 81.63 52715.82 88888.00 2006-12-13 14:15:25.403 347 18167.31 81.59 52715.76 88888.00 2006-12-13 14:15:25.903 347 18167.26 81.77 52715.96 88888.00 2006-12-13 14:15:26.403 347 18167.19 81.88 52715.86 88888.00 2006-12-13 14:15:26.903 347 18167.20 81.92 52715.72 88888.00 2006-12-13 14:15:27.403 347 18167.26 81.86 52715.74 88888.00 2006-12-13 14:15:27.903 347 18167.30 81.64 52715.72 88888.00 2006-12-13 14:15:28.403 347 18167.30 81.51 52715.80 88888.00 2006-12-13 14:15:28.903 347 18167.32 81.54 52715.94 88888.00 2006-12-13 14:15:29.403 347 18167.35 81.57 52715.88 88888.00 2006-12-13 14:15:29.903 347 18167.27 81.53 52715.88 88888.00 2006-12-13 14:15:30.403 347 18167.27 81.45 52715.89 88888.00 2006-12-13 14:15:30.903 347 18167.41 81.44 52715.92 88888.00 2006-12-13 14:15:31.403 347 18167.38 81.42 52715.97 88888.00 2006-12-13 14:15:31.903 347 18167.35 81.40 52715.81 88888.00 2006-12-13 14:15:32.403 347 18167.33 81.41 52715.75 88888.00 2006-12-13 14:15:32.903 347 18167.41 81.44 52715.77 88888.00 2006-12-13 14:15:33.403 347 18167.35 81.45 52715.77 88888.00 2006-12-13 14:15:33.903 347 18167.22 81.42 52715.75 88888.00 2006-12-13 14:15:34.403 347 18167.27 81.42 52715.70 88888.00 2006-12-13 14:15:34.903 347 18167.18 81.48 52715.57 88888.00 2006-12-13 14:15:35.403 347 18167.27 81.43 52715.57 88888.00 2006-12-13 14:15:35.903 347 18167.28 81.35 52715.49 88888.00 2006-12-13 14:15:36.403 347 18167.17 81.35 52715.54 88888.00 2006-12-13 14:15:36.903 347 18167.15 81.35 52715.59 88888.00 2006-12-13 14:15:37.403 347 18167.19 81.41 52715.78 88888.00 2006-12-13 14:15:37.903 347 18167.24 81.29 52715.82 88888.00 2006-12-13 14:15:38.403 347 18167.20 81.26 52715.83 88888.00 2006-12-13 14:15:38.903 347 18167.09 81.33 52715.90 88888.00 2006-12-13 14:15:39.403 347 18166.91 81.37 52715.92 88888.00 2006-12-13 14:15:39.903 347 18166.84 81.40 52715.95 88888.00 2006-12-13 14:15:40.403 347 18166.95 81.35 52715.93 88888.00 2006-12-13 14:15:40.903 347 18166.81 81.35 52715.90 88888.00 2006-12-13 14:15:41.403 347 18166.72 81.40 52716.00 88888.00 2006-12-13 14:15:41.903 347 18166.84 81.34 52716.03 88888.00 2006-12-13 14:15:42.403 347 18166.83 81.23 52716.04 88888.00 2006-12-13 14:15:42.903 347 18166.75 81.17 52716.06 88888.00 2006-12-13 14:15:43.403 347 18166.70 81.17 52715.99 88888.00 2006-12-13 14:15:43.903 347 18166.62 81.24 52715.90 88888.00 2006-12-13 14:15:44.403 347 18166.58 81.16 52715.87 88888.00 2006-12-13 14:15:44.903 347 18166.34 81.09 52715.89 88888.00 2006-12-13 14:15:45.403 347 18166.13 81.20 52715.98 88888.00 2006-12-13 14:15:45.903 347 18166.33 81.28 52715.90 88888.00 2006-12-13 14:15:46.403 347 18166.54 81.17 52715.83 88888.00 2006-12-13 14:15:46.903 347 18166.47 81.13 52715.85 88888.00 2006-12-13 14:15:47.403 347 18166.31 81.21 52715.89 88888.00 2006-12-13 14:15:47.903 347 18166.11 81.21 52715.77 88888.00 2006-12-13 14:15:48.403 347 18166.02 81.10 52715.73 88888.00 2006-12-13 14:15:48.903 347 18166.08 81.12 52715.74 88888.00 2006-12-13 14:15:49.403 347 18166.33 81.11 52715.88 88888.00 2006-12-13 14:15:49.903 347 18166.31 81.11 52715.99 88888.00 2006-12-13 14:15:50.403 347 18166.24 81.15 52715.98 88888.00 2006-12-13 14:15:50.903 347 18166.12 81.22 52715.97 88888.00 2006-12-13 14:15:51.403 347 18165.91 81.25 52715.92 88888.00 2006-12-13 14:15:51.903 347 18166.17 81.31 52715.96 88888.00 2006-12-13 14:15:52.403 347 18166.25 81.28 52715.98 88888.00 2006-12-13 14:15:52.903 347 18166.30 81.23 52716.06 88888.00 2006-12-13 14:15:53.403 347 18165.97 81.26 52715.98 88888.00 2006-12-13 14:15:53.903 347 18165.82 81.26 52715.86 88888.00 2006-12-13 14:15:54.403 347 18165.80 81.30 52715.90 88888.00 2006-12-13 14:15:54.903 347 18165.77 81.31 52716.05 88888.00 2006-12-13 14:15:55.403 347 18165.94 81.29 52716.19 88888.00 2006-12-13 14:15:55.903 347 18165.90 81.30 52716.19 88888.00 2006-12-13 14:15:56.403 347 18165.79 81.35 52716.13 88888.00 2006-12-13 14:15:56.903 347 18165.78 81.49 52716.10 88888.00 2006-12-13 14:15:57.403 347 18165.87 81.53 52715.99 88888.00 2006-12-13 14:15:57.903 347 18166.05 81.55 52715.90 88888.00 2006-12-13 14:15:58.403 347 18166.05 81.56 52715.75 88888.00 2006-12-13 14:15:58.903 347 18166.04 81.69 52715.80 88888.00 2006-12-13 14:15:59.403 347 18165.91 81.76 52715.96 88888.00 2006-12-13 14:15:59.903 347 18165.78 81.72 52716.01 88888.00 2006-12-13 14:16:00.403 347 18165.70 81.77 52716.03 88888.00 2006-12-13 14:16:00.903 347 18165.56 81.85 52716.09 88888.00 2006-12-13 14:16:01.403 347 18165.56 81.91 52716.03 88888.00 2006-12-13 14:16:01.903 347 18165.61 81.95 52716.05 88888.00 2006-12-13 14:16:02.403 347 18165.64 81.95 52716.18 88888.00 2006-12-13 14:16:02.903 347 18165.63 82.00 52716.16 88888.00 2006-12-13 14:16:03.403 347 18165.57 82.08 52716.18 88888.00 2006-12-13 14:16:03.903 347 18165.50 82.12 52716.21 88888.00 2006-12-13 14:16:04.403 347 18165.50 82.15 52716.18 88888.00 2006-12-13 14:16:04.903 347 18165.54 82.16 52716.32 88888.00 2006-12-13 14:16:05.403 347 18165.60 82.14 52716.44 88888.00 2006-12-13 14:16:05.903 347 18165.53 82.08 52716.44 88888.00 2006-12-13 14:16:06.403 347 18165.48 82.17 52716.30 88888.00 2006-12-13 14:16:06.903 347 18165.39 82.21 52716.24 88888.00 2006-12-13 14:16:07.403 347 18165.45 82.18 52716.30 88888.00 2006-12-13 14:16:07.903 347 18165.47 82.16 52716.31 88888.00 2006-12-13 14:16:08.403 347 18165.59 82.18 52716.31 88888.00 2006-12-13 14:16:08.903 347 18165.57 82.20 52716.29 88888.00 2006-12-13 14:16:09.403 347 18165.53 82.30 52716.32 88888.00 2006-12-13 14:16:09.903 347 18165.54 82.38 52716.41 88888.00 2006-12-13 14:16:10.403 347 18165.55 82.45 52716.53 88888.00 2006-12-13 14:16:10.903 347 18165.43 82.35 52716.52 88888.00 2006-12-13 14:16:11.403 347 18165.45 82.38 52716.40 88888.00 2006-12-13 14:16:11.903 347 18165.49 82.50 52716.34 88888.00 2006-12-13 14:16:12.403 347 18165.34 82.52 52716.32 88888.00 2006-12-13 14:16:12.903 347 18165.31 82.56 52716.41 88888.00 2006-12-13 14:16:13.403 347 18165.46 82.49 52716.40 88888.00 2006-12-13 14:16:13.903 347 18165.75 82.46 52716.25 88888.00 2006-12-13 14:16:14.403 347 18165.79 82.52 52716.19 88888.00 2006-12-13 14:16:14.903 347 18165.64 82.44 52716.18 88888.00 2006-12-13 14:16:15.403 347 18165.66 82.45 52716.24 88888.00 2006-12-13 14:16:15.903 347 18165.72 82.45 52716.33 88888.00 2006-12-13 14:16:16.403 347 18165.77 82.44 52716.31 88888.00 2006-12-13 14:16:16.903 347 18165.70 82.41 52716.29 88888.00 2006-12-13 14:16:17.403 347 18165.64 82.32 52716.30 88888.00 2006-12-13 14:16:17.903 347 18165.68 82.34 52716.36 88888.00 2006-12-13 14:16:18.403 347 18165.68 82.28 52716.35 88888.00 2006-12-13 14:16:18.903 347 18165.55 82.18 52716.39 88888.00 2006-12-13 14:16:19.403 347 18165.25 82.08 52716.41 88888.00 2006-12-13 14:16:19.903 347 18165.20 82.08 52716.45 88888.00 2006-12-13 14:16:20.403 347 18165.36 82.18 52716.42 88888.00 2006-12-13 14:16:20.903 347 18165.48 82.21 52716.33 88888.00 2006-12-13 14:16:21.403 347 18165.54 82.18 52716.29 88888.00 2006-12-13 14:16:21.903 347 18165.58 82.15 52716.22 88888.00 2006-12-13 14:16:22.403 347 18165.58 82.12 52716.27 88888.00 2006-12-13 14:16:22.903 347 18165.60 82.06 52716.36 88888.00 2006-12-13 14:16:23.403 347 18165.77 82.11 52716.43 88888.00 2006-12-13 14:16:23.903 347 18165.64 82.12 52716.28 88888.00 2006-12-13 14:16:24.403 347 18165.53 82.16 52716.32 88888.00 2006-12-13 14:16:24.903 347 18165.46 82.07 52716.35 88888.00 2006-12-13 14:16:25.403 347 18165.46 82.09 52716.29 88888.00 2006-12-13 14:16:25.903 347 18165.43 82.11 52716.10 88888.00 2006-12-13 14:16:26.403 347 18165.43 82.06 52716.13 88888.00 2006-12-13 14:16:26.903 347 18165.49 82.07 52716.18 88888.00 2006-12-13 14:16:27.403 347 18165.60 82.08 52716.15 88888.00 2006-12-13 14:16:27.903 347 18165.61 82.12 52716.09 88888.00 2006-12-13 14:16:28.403 347 18165.61 82.12 52716.16 88888.00 2006-12-13 14:16:28.903 347 18165.59 82.14 52716.19 88888.00 2006-12-13 14:16:29.403 347 18165.66 82.15 52716.28 88888.00 2006-12-13 14:16:29.903 347 18165.72 82.13 52716.29 88888.00 2006-12-13 14:16:30.403 347 18165.64 82.09 52716.21 88888.00 2006-12-13 14:16:30.903 347 18165.68 82.00 52716.18 88888.00 2006-12-13 14:16:31.403 347 18165.71 82.00 52716.21 88888.00 2006-12-13 14:16:31.903 347 18165.77 82.06 52716.19 88888.00 2006-12-13 14:16:32.403 347 18165.76 82.10 52716.25 88888.00 2006-12-13 14:16:32.903 347 18165.81 81.97 52716.39 88888.00 2006-12-13 14:16:33.403 347 18165.98 81.92 52716.54 88888.00 2006-12-13 14:16:33.903 347 18165.86 81.94 52716.48 88888.00 2006-12-13 14:16:34.403 347 18165.96 82.02 52716.43 88888.00 2006-12-13 14:16:34.903 347 18166.04 81.97 52716.50 88888.00 2006-12-13 14:16:35.403 347 18166.03 81.88 52716.34 88888.00 2006-12-13 14:16:35.903 347 18166.08 81.92 52716.24 88888.00 2006-12-13 14:16:36.403 347 18166.17 81.99 52716.21 88888.00 2006-12-13 14:16:36.903 347 18166.23 81.97 52716.12 88888.00 2006-12-13 14:16:37.403 347 18166.11 82.00 52716.07 88888.00 2006-12-13 14:16:37.903 347 18166.11 82.02 52716.21 88888.00 2006-12-13 14:16:38.403 347 18166.03 82.02 52716.21 88888.00 2006-12-13 14:16:38.903 347 18166.05 82.00 52716.18 88888.00 2006-12-13 14:16:39.403 347 18166.10 82.02 52716.08 88888.00 2006-12-13 14:16:39.903 347 18166.05 82.03 52716.23 88888.00 2006-12-13 14:16:40.403 347 18165.97 81.97 52716.28 88888.00 2006-12-13 14:16:40.903 347 18165.94 81.95 52716.25 88888.00 2006-12-13 14:16:41.403 347 18165.99 81.92 52716.28 88888.00 2006-12-13 14:16:41.903 347 18165.99 81.92 52716.23 88888.00 2006-12-13 14:16:42.403 347 18166.08 81.88 52716.29 88888.00 2006-12-13 14:16:42.903 347 18166.13 81.92 52716.43 88888.00 2006-12-13 14:16:43.403 347 18166.13 81.96 52716.45 88888.00 2006-12-13 14:16:43.903 347 18166.30 81.88 52716.44 88888.00 2006-12-13 14:16:44.403 347 18166.32 81.97 52716.39 88888.00 2006-12-13 14:16:44.903 347 18166.32 82.14 52716.28 88888.00 2006-12-13 14:16:45.403 347 18166.42 82.17 52716.30 88888.00 2006-12-13 14:16:45.903 347 18166.15 82.05 52716.31 88888.00 2006-12-13 14:16:46.403 347 18166.04 81.97 52716.30 88888.00 2006-12-13 14:16:46.903 347 18165.96 81.98 52716.25 88888.00 2006-12-13 14:16:47.403 347 18165.87 81.99 52716.35 88888.00 2006-12-13 14:16:47.903 347 18165.89 82.00 52716.36 88888.00 2006-12-13 14:16:48.403 347 18165.83 82.06 52716.41 88888.00 2006-12-13 14:16:48.903 347 18165.81 82.20 52716.36 88888.00 2006-12-13 14:16:49.403 347 18165.83 82.18 52716.35 88888.00 2006-12-13 14:16:49.903 347 18165.87 82.18 52716.41 88888.00 2006-12-13 14:16:50.403 347 18165.85 82.16 52716.45 88888.00 2006-12-13 14:16:50.903 347 18165.83 82.25 52716.40 88888.00 2006-12-13 14:16:51.403 347 18165.83 82.16 52716.33 88888.00 2006-12-13 14:16:51.903 347 18165.75 82.21 52716.43 88888.00 2006-12-13 14:16:52.403 347 18165.69 82.33 52716.51 88888.00 2006-12-13 14:16:52.903 347 18165.86 82.47 52716.52 88888.00 2006-12-13 14:16:53.403 347 18165.89 82.46 52716.45 88888.00 2006-12-13 14:16:53.903 347 18165.69 82.53 52716.36 88888.00 2006-12-13 14:16:54.403 347 18165.64 82.62 52716.41 88888.00 2006-12-13 14:16:54.903 347 18165.69 82.73 52716.36 88888.00 2006-12-13 14:16:55.403 347 18165.65 82.79 52716.32 88888.00 2006-12-13 14:16:55.903 347 18165.57 82.81 52716.30 88888.00 2006-12-13 14:16:56.403 347 18165.52 82.83 52716.30 88888.00 2006-12-13 14:16:56.903 347 18165.54 82.92 52716.32 88888.00 2006-12-13 14:16:57.403 347 18165.50 82.95 52716.35 88888.00 2006-12-13 14:16:57.903 347 18165.46 82.97 52716.52 88888.00 2006-12-13 14:16:58.403 347 18165.50 82.96 52716.55 88888.00 2006-12-13 14:16:58.903 347 18165.50 83.03 52716.47 88888.00 2006-12-13 14:16:59.403 347 18165.45 83.07 52716.46 88888.00 2006-12-13 14:16:59.903 347 18165.36 83.03 52716.42 88888.00 2006-12-13 14:17:00.403 347 18165.38 83.07 52716.53 88888.00 2006-12-13 14:17:00.903 347 18165.36 83.07 52716.50 88888.00 2006-12-13 14:17:01.403 347 18165.29 83.06 52716.53 88888.00 2006-12-13 14:17:01.903 347 18165.31 83.03 52716.44 88888.00 2006-12-13 14:17:02.403 347 18165.26 83.03 52716.46 88888.00 2006-12-13 14:17:02.903 347 18165.12 82.97 52716.41 88888.00 2006-12-13 14:17:03.403 347 18165.17 82.97 52716.40 88888.00 2006-12-13 14:17:03.903 347 18165.13 83.02 52716.41 88888.00 2006-12-13 14:17:04.403 347 18165.12 83.09 52716.43 88888.00 2006-12-13 14:17:04.903 347 18165.10 83.05 52716.42 88888.00 2006-12-13 14:17:05.403 347 18164.98 82.98 52716.50 88888.00 2006-12-13 14:17:05.903 347 18165.01 83.01 52716.42 88888.00 2006-12-13 14:17:06.403 347 18165.05 83.19 52716.35 88888.00 2006-12-13 14:17:06.903 347 18165.12 83.16 52716.38 88888.00 2006-12-13 14:17:07.403 347 18165.15 83.10 52716.33 88888.00 2006-12-13 14:17:07.903 347 18165.09 83.12 52716.35 88888.00 2006-12-13 14:17:08.403 347 18165.13 83.07 52716.35 88888.00 2006-12-13 14:17:08.903 347 18165.18 82.95 52716.41 88888.00 2006-12-13 14:17:09.403 347 18164.99 82.92 52716.41 88888.00 2006-12-13 14:17:09.903 347 18164.99 82.86 52716.36 88888.00 2006-12-13 14:17:10.403 347 18164.94 82.84 52716.35 88888.00 2006-12-13 14:17:10.903 347 18165.00 82.94 52716.27 88888.00 2006-12-13 14:17:11.403 347 18165.04 83.01 52716.25 88888.00 2006-12-13 14:17:11.903 347 18164.96 82.98 52716.28 88888.00 2006-12-13 14:17:12.403 347 18164.98 82.95 52716.10 88888.00 2006-12-13 14:17:12.903 347 18165.00 82.96 52716.13 88888.00 2006-12-13 14:17:13.403 347 18165.01 82.94 52716.21 88888.00 2006-12-13 14:17:13.903 347 18164.93 82.91 52716.21 88888.00 2006-12-13 14:17:14.403 347 18164.81 82.99 52716.08 88888.00 2006-12-13 14:17:14.903 347 18164.77 83.00 52716.06 88888.00 2006-12-13 14:17:15.403 347 18164.85 83.07 52716.03 88888.00 2006-12-13 14:17:15.903 347 18164.88 83.06 52715.99 88888.00 2006-12-13 14:17:16.403 347 18164.85 83.09 52715.98 88888.00 2006-12-13 14:17:16.903 347 18164.82 83.12 52716.01 88888.00 2006-12-13 14:17:17.403 347 18164.81 83.19 52715.83 88888.00 2006-12-13 14:17:17.903 347 18164.73 83.24 52715.75 88888.00 2006-12-13 14:17:18.403 347 18164.82 83.21 52715.72 88888.00 2006-12-13 14:17:18.903 347 18164.94 83.19 52715.82 88888.00 2006-12-13 14:17:19.403 347 18164.96 83.17 52715.72 88888.00 2006-12-13 14:17:19.903 347 18164.96 83.26 52715.75 88888.00 2006-12-13 14:17:20.403 347 18164.83 83.29 52715.75 88888.00 2006-12-13 14:17:20.903 347 18164.87 83.26 52715.80 88888.00 2006-12-13 14:17:21.403 347 18164.88 83.26 52715.97 88888.00 2006-12-13 14:17:21.903 347 18164.96 83.35 52716.04 88888.00 2006-12-13 14:17:22.403 347 18164.89 83.48 52716.03 88888.00 2006-12-13 14:17:22.903 347 18164.80 83.63 52716.11 88888.00 2006-12-13 14:17:23.403 347 18164.82 83.59 52716.00 88888.00 2006-12-13 14:17:23.903 347 18164.82 83.54 52715.94 88888.00 2006-12-13 14:17:24.403 347 18164.89 83.45 52716.05 88888.00 2006-12-13 14:17:24.903 347 18165.02 83.49 52716.10 88888.00 2006-12-13 14:17:25.403 347 18165.10 83.55 52715.95 88888.00 2006-12-13 14:17:25.903 347 18165.11 83.53 52715.97 88888.00 2006-12-13 14:17:26.403 347 18165.01 83.65 52716.08 88888.00 2006-12-13 14:17:26.903 347 18165.03 83.73 52716.12 88888.00 2006-12-13 14:17:27.403 347 18165.04 83.66 52716.11 88888.00 2006-12-13 14:17:27.903 347 18164.99 83.69 52716.12 88888.00 2006-12-13 14:17:28.403 347 18165.07 83.76 52716.13 88888.00 2006-12-13 14:17:28.903 347 18165.13 83.86 52716.10 88888.00 2006-12-13 14:17:29.403 347 18165.12 83.84 52716.17 88888.00 2006-12-13 14:17:29.903 347 18165.10 83.80 52716.23 88888.00 2006-12-13 14:17:30.403 347 18165.18 83.87 52716.30 88888.00 2006-12-13 14:17:30.903 347 18165.33 83.91 52716.33 88888.00 2006-12-13 14:17:31.403 347 18165.23 83.92 52716.38 88888.00 2006-12-13 14:17:31.903 347 18165.16 83.96 52716.40 88888.00 2006-12-13 14:17:32.403 347 18165.10 83.96 52716.30 88888.00 2006-12-13 14:17:32.903 347 18165.00 83.95 52716.27 88888.00 2006-12-13 14:17:33.403 347 18165.06 84.09 52716.27 88888.00 2006-12-13 14:17:33.903 347 18165.15 84.12 52716.35 88888.00 2006-12-13 14:17:34.403 347 18165.25 84.15 52716.40 88888.00 2006-12-13 14:17:34.903 347 18165.42 84.11 52716.29 88888.00 2006-12-13 14:17:35.403 347 18165.45 84.07 52716.19 88888.00 2006-12-13 14:17:35.903 347 18165.39 84.02 52716.13 88888.00 2006-12-13 14:17:36.403 347 18165.44 84.15 52716.09 88888.00 2006-12-13 14:17:36.903 347 18165.46 84.21 52716.09 88888.00 2006-12-13 14:17:37.403 347 18165.50 84.11 52716.12 88888.00 2006-12-13 14:17:37.903 347 18165.49 84.13 52716.08 88888.00 2006-12-13 14:17:38.403 347 18165.47 84.18 52716.11 88888.00 2006-12-13 14:17:38.903 347 18165.49 84.21 52715.96 88888.00 2006-12-13 14:17:39.403 347 18165.50 84.22 52715.89 88888.00 2006-12-13 14:17:39.903 347 18165.54 84.25 52715.89 88888.00 2006-12-13 14:17:40.403 347 18165.56 84.30 52715.92 88888.00 2006-12-13 14:17:40.903 347 18165.53 84.32 52715.88 88888.00 2006-12-13 14:17:41.403 347 18165.66 84.34 52715.83 88888.00 2006-12-13 14:17:41.903 347 18165.80 84.33 52715.84 88888.00 2006-12-13 14:17:42.403 347 18165.74 84.35 52715.95 88888.00 2006-12-13 14:17:42.903 347 18165.82 84.39 52715.92 88888.00 2006-12-13 14:17:43.403 347 18165.67 84.40 52715.88 88888.00 2006-12-13 14:17:43.903 347 18165.64 84.43 52715.94 88888.00 2006-12-13 14:17:44.403 347 18165.78 84.43 52715.83 88888.00 2006-12-13 14:17:44.903 347 18165.79 84.38 52715.92 88888.00 2006-12-13 14:17:45.403 347 18165.91 84.32 52715.86 88888.00 2006-12-13 14:17:45.903 347 18165.94 84.29 52715.66 88888.00 2006-12-13 14:17:46.403 347 18165.87 84.36 52715.60 88888.00 2006-12-13 14:17:46.903 347 18165.88 84.42 52715.67 88888.00 2006-12-13 14:17:47.403 347 18165.98 84.43 52715.78 88888.00 2006-12-13 14:17:47.903 347 18166.03 84.34 52715.85 88888.00 2006-12-13 14:17:48.403 347 18166.00 84.38 52715.87 88888.00 2006-12-13 14:17:48.903 347 18165.86 84.46 52716.06 88888.00 2006-12-13 14:17:49.403 347 18165.80 84.46 52716.08 88888.00 2006-12-13 14:17:49.903 347 18165.90 84.42 52716.08 88888.00 2006-12-13 14:17:50.403 347 18165.82 84.42 52716.10 88888.00 2006-12-13 14:17:50.903 347 18165.78 84.47 52716.03 88888.00 2006-12-13 14:17:51.403 347 18165.66 84.48 52715.84 88888.00 2006-12-13 14:17:51.903 347 18165.71 84.43 52715.76 88888.00 2006-12-13 14:17:52.403 347 18165.72 84.45 52715.90 88888.00 2006-12-13 14:17:52.903 347 18165.79 84.53 52715.94 88888.00 2006-12-13 14:17:53.403 347 18165.69 84.57 52715.84 88888.00 2006-12-13 14:17:53.903 347 18165.68 84.59 52715.81 88888.00 2006-12-13 14:17:54.403 347 18165.77 84.63 52715.80 88888.00 2006-12-13 14:17:54.903 347 18165.69 84.67 52715.77 88888.00 2006-12-13 14:17:55.403 347 18165.65 84.76 52715.77 88888.00 2006-12-13 14:17:55.903 347 18165.75 84.76 52715.96 88888.00 2006-12-13 14:17:56.403 347 18165.70 84.78 52715.99 88888.00 2006-12-13 14:17:56.903 347 18165.63 84.81 52715.88 88888.00 2006-12-13 14:17:57.403 347 18165.65 84.85 52715.90 88888.00 2006-12-13 14:17:57.903 347 18165.59 85.00 52715.77 88888.00 2006-12-13 14:17:58.403 347 18165.59 85.01 52715.78 88888.00 2006-12-13 14:17:58.903 347 18165.56 85.02 52715.76 88888.00 2006-12-13 14:17:59.403 347 18165.56 85.09 52715.86 88888.00 2006-12-13 14:17:59.903 347 18165.69 85.13 52716.04 88888.00 2006-12-13 14:18:00.403 347 18165.80 85.19 52715.99 88888.00 2006-12-13 14:18:00.903 347 18165.75 85.15 52716.10 88888.00 2006-12-13 14:18:01.403 347 18165.66 85.29 52716.10 88888.00 2006-12-13 14:18:01.903 347 18165.64 85.24 52716.05 88888.00 2006-12-13 14:18:02.403 347 18165.54 85.20 52716.00 88888.00 2006-12-13 14:18:02.903 347 18165.34 85.22 52715.95 88888.00 2006-12-13 14:18:03.403 347 18165.52 85.34 52715.93 88888.00 2006-12-13 14:18:03.903 347 18165.67 85.36 52715.89 88888.00 2006-12-13 14:18:04.403 347 18165.71 85.38 52715.97 88888.00 2006-12-13 14:18:04.903 347 18165.77 85.34 52716.06 88888.00 2006-12-13 14:18:05.403 347 18165.77 85.42 52716.12 88888.00 2006-12-13 14:18:05.903 347 18165.82 85.51 52716.19 88888.00 2006-12-13 14:18:06.403 347 18165.87 85.49 52716.30 88888.00 2006-12-13 14:18:06.903 347 18165.85 85.55 52716.19 88888.00 2006-12-13 14:18:07.403 347 18165.83 85.61 52716.07 88888.00 2006-12-13 14:18:07.903 347 18165.90 85.58 52715.98 88888.00 2006-12-13 14:18:08.403 347 18166.01 85.57 52716.04 88888.00 2006-12-13 14:18:08.903 347 18166.12 85.59 52716.18 88888.00 2006-12-13 14:18:09.403 347 18166.07 85.70 52716.09 88888.00 2006-12-13 14:18:09.903 347 18166.04 85.78 52716.04 88888.00 2006-12-13 14:18:10.403 347 18166.17 85.76 52715.99 88888.00 2006-12-13 14:18:10.903 347 18166.33 85.79 52716.01 88888.00 2006-12-13 14:18:11.403 347 18166.51 85.77 52716.07 88888.00 2006-12-13 14:18:11.903 347 18166.48 85.69 52716.11 88888.00 2006-12-13 14:18:12.403 347 18166.45 85.62 52716.11 88888.00 2006-12-13 14:18:12.903 347 18166.28 85.57 52716.13 88888.00 2006-12-13 14:18:13.403 347 18166.07 85.54 52716.17 88888.00 2006-12-13 14:18:13.903 347 18166.11 85.57 52716.27 88888.00 2006-12-13 14:18:14.403 347 18166.17 85.56 52716.31 88888.00 2006-12-13 14:18:14.903 347 18166.50 85.49 52716.25 88888.00 2006-12-13 14:18:15.403 347 18166.66 85.48 52716.09 88888.00 2006-12-13 14:18:15.903 347 18166.70 85.57 52716.04 88888.00 2006-12-13 14:18:16.403 347 18166.72 85.52 52715.99 88888.00 2006-12-13 14:18:16.903 347 18166.78 85.49 52715.96 88888.00 2006-12-13 14:18:17.403 347 18166.87 85.39 52715.92 88888.00 2006-12-13 14:18:17.903 347 18166.90 85.34 52715.84 88888.00 2006-12-13 14:18:18.400 347 18166.93 85.34 52715.83 88888.00 2006-12-13 14:18:18.900 347 18167.09 85.36 52715.95 88888.00 2006-12-13 14:18:19.400 347 18167.01 85.35 52716.01 88888.00 2006-12-13 14:18:19.900 347 18167.11 85.24 52715.98 88888.00 2006-12-13 14:18:20.400 347 18167.26 85.18 52715.94 88888.00 2006-12-13 14:18:20.900 347 18167.24 85.10 52715.92 88888.00 2006-12-13 14:18:21.400 347 18167.32 85.07 52715.88 88888.00 2006-12-13 14:18:21.900 347 18167.42 85.03 52715.93 88888.00 2006-12-13 14:18:22.400 347 18167.51 85.00 52715.98 88888.00 2006-12-13 14:18:22.900 347 18167.50 85.00 52716.03 88888.00 2006-12-13 14:18:23.400 347 18167.46 84.94 52716.05 88888.00 2006-12-13 14:18:23.900 347 18167.55 84.94 52716.00 88888.00 2006-12-13 14:18:24.400 347 18167.54 84.92 52715.88 88888.00 2006-12-13 14:18:24.900 347 18167.63 84.95 52715.94 88888.00 2006-12-13 14:18:25.400 347 18167.53 84.85 52715.97 88888.00 2006-12-13 14:18:25.900 347 18167.46 84.77 52715.97 88888.00 2006-12-13 14:18:26.400 347 18167.34 84.80 52716.01 88888.00 2006-12-13 14:18:26.900 347 18167.34 84.79 52716.05 88888.00 2006-12-13 14:18:27.400 347 18167.42 84.74 52715.97 88888.00 2006-12-13 14:18:27.900 347 18167.53 84.67 52715.96 88888.00 2006-12-13 14:18:28.400 347 18167.48 84.71 52715.89 88888.00 2006-12-13 14:18:28.900 347 18167.57 84.64 52715.90 88888.00 2006-12-13 14:18:29.400 347 18167.44 84.65 52715.85 88888.00 2006-12-13 14:18:29.900 347 18167.33 84.64 52715.89 88888.00 2006-12-13 14:18:30.400 347 18167.55 84.49 52715.83 88888.00 2006-12-13 14:18:30.900 347 18167.53 84.39 52715.83 88888.00 2006-12-13 14:18:31.400 347 18167.44 84.38 52715.89 88888.00 2006-12-13 14:18:31.900 347 18167.42 84.37 52715.85 88888.00 2006-12-13 14:18:32.400 347 18167.32 84.31 52715.88 88888.00 2006-12-13 14:18:32.900 347 18167.35 84.32 52715.81 88888.00 2006-12-13 14:18:33.400 347 18167.37 84.22 52715.88 88888.00 2006-12-13 14:18:33.900 347 18167.41 84.21 52715.99 88888.00 2006-12-13 14:18:34.400 347 18167.49 84.29 52716.01 88888.00 2006-12-13 14:18:34.900 347 18167.43 84.23 52715.98 88888.00 2006-12-13 14:18:35.400 347 18167.39 84.22 52716.08 88888.00 2006-12-13 14:18:35.900 347 18167.39 84.21 52716.12 88888.00 2006-12-13 14:18:36.400 347 18167.52 84.22 52716.10 88888.00 2006-12-13 14:18:36.900 347 18167.64 84.15 52716.01 88888.00 2006-12-13 14:18:37.400 347 18167.61 84.14 52716.15 88888.00 2006-12-13 14:18:37.900 347 18167.72 84.13 52716.12 88888.00 2006-12-13 14:18:38.400 347 18167.77 84.08 52716.09 88888.00 2006-12-13 14:18:38.900 347 18167.82 84.06 52716.18 88888.00 2006-12-13 14:18:39.400 347 18167.84 84.01 52716.13 88888.00 2006-12-13 14:18:39.900 347 18167.84 83.87 52716.07 88888.00 2006-12-13 14:18:40.400 347 18167.80 83.80 52716.11 88888.00 2006-12-13 14:18:40.900 347 18167.66 83.77 52716.20 88888.00 2006-12-13 14:18:41.400 347 18167.65 83.76 52716.25 88888.00 2006-12-13 14:18:41.900 347 18167.70 83.72 52716.27 88888.00 2006-12-13 14:18:42.400 347 18167.78 83.68 52716.31 88888.00 2006-12-13 14:18:42.900 347 18167.77 83.70 52716.34 88888.00 2006-12-13 14:18:43.400 347 18167.93 83.67 52716.36 88888.00 2006-12-13 14:18:43.900 347 18168.04 83.55 52716.44 88888.00 2006-12-13 14:18:44.400 347 18168.07 83.55 52716.44 88888.00 2006-12-13 14:18:44.900 347 18167.97 83.50 52716.42 88888.00 2006-12-13 14:18:45.400 347 18167.86 83.53 52716.45 88888.00 2006-12-13 14:18:45.900 347 18167.92 83.52 52716.41 88888.00 2006-12-13 14:18:46.400 347 18167.84 83.48 52716.41 88888.00 2006-12-13 14:18:46.900 347 18167.95 83.41 52716.41 88888.00 2006-12-13 14:18:47.400 347 18168.07 83.37 52716.39 88888.00 2006-12-13 14:18:47.900 347 18168.17 83.29 52716.34 88888.00 2006-12-13 14:18:48.400 347 18168.30 83.30 52716.36 88888.00 2006-12-13 14:18:48.900 347 18168.10 83.37 52716.40 88888.00 2006-12-13 14:18:49.400 347 18167.92 83.38 52716.28 88888.00 2006-12-13 14:18:49.900 347 18167.91 83.32 52716.25 88888.00 2006-12-13 14:18:50.400 347 18167.86 83.28 52716.20 88888.00 2006-12-13 14:18:50.900 347 18167.97 83.32 52716.15 88888.00 2006-12-13 14:18:51.400 347 18167.96 83.40 52716.18 88888.00 2006-12-13 14:18:51.900 347 18168.16 83.45 52716.13 88888.00 2006-12-13 14:18:52.400 347 18168.22 83.56 52716.09 88888.00 2006-12-13 14:18:52.900 347 18168.21 83.51 52716.05 88888.00 2006-12-13 14:18:53.400 347 18168.22 83.43 52716.00 88888.00 2006-12-13 14:18:53.900 347 18168.22 83.44 52716.06 88888.00 2006-12-13 14:18:54.400 347 18168.37 83.46 52715.98 88888.00 2006-12-13 14:18:54.900 347 18168.47 83.44 52715.97 88888.00 2006-12-13 14:18:55.400 347 18168.47 83.50 52716.01 88888.00 2006-12-13 14:18:55.900 347 18168.60 83.46 52716.12 88888.00 2006-12-13 14:18:56.400 347 18168.65 83.51 52716.17 88888.00 2006-12-13 14:18:56.900 347 18168.53 83.53 52716.21 88888.00 2006-12-13 14:18:57.400 347 18168.52 83.55 52716.20 88888.00 2006-12-13 14:18:57.900 347 18168.60 83.58 52716.29 88888.00 2006-12-13 14:18:58.400 347 18168.59 83.65 52716.40 88888.00 2006-12-13 14:18:58.900 347 18168.56 83.74 52716.52 88888.00 2006-12-13 14:18:59.400 347 18168.51 83.77 52716.57 88888.00 2006-12-13 14:18:59.900 347 18168.70 83.79 52716.56 88888.00 2006-12-13 14:19:00.400 347 18168.75 83.79 52716.54 88888.00 2006-12-13 14:19:00.900 347 18168.68 83.75 52716.47 88888.00 2006-12-13 14:19:01.400 347 18168.57 83.70 52716.51 88888.00 2006-12-13 14:19:01.900 347 18168.61 83.70 52716.43 88888.00 2006-12-13 14:19:02.400 347 18168.54 83.70 52716.42 88888.00 2006-12-13 14:19:02.900 347 18168.57 83.72 52716.28 88888.00 2006-12-13 14:19:03.400 347 18168.52 83.68 52716.24 88888.00 2006-12-13 14:19:03.900 347 18168.53 83.65 52716.29 88888.00 2006-12-13 14:19:04.400 347 18168.56 83.61 52716.35 88888.00 2006-12-13 14:19:04.900 347 18168.56 83.58 52716.34 88888.00 2006-12-13 14:19:05.400 347 18168.60 83.56 52716.41 88888.00 2006-12-13 14:19:05.900 347 18168.64 83.51 52716.36 88888.00 2006-12-13 14:19:06.400 347 18168.50 83.55 52716.35 88888.00 2006-12-13 14:19:06.900 347 18168.28 83.57 52716.35 88888.00 2006-12-13 14:19:07.400 347 18168.33 83.57 52716.46 88888.00 2006-12-13 14:19:07.900 347 18168.46 83.59 52716.46 88888.00 2006-12-13 14:19:08.400 347 18168.45 83.58 52716.42 88888.00 2006-12-13 14:19:08.900 347 18168.45 83.59 52716.39 88888.00 2006-12-13 14:19:09.400 347 18168.39 83.45 52716.40 88888.00 2006-12-13 14:19:09.900 347 18168.36 83.38 52716.48 88888.00 2006-12-13 14:19:10.400 347 18168.33 83.29 52716.53 88888.00 2006-12-13 14:19:10.900 347 18168.16 83.24 52716.55 88888.00 2006-12-13 14:19:11.400 347 18167.99 83.21 52716.58 88888.00 2006-12-13 14:19:11.900 347 18167.89 83.25 52716.38 88888.00 2006-12-13 14:19:12.400 347 18167.99 83.21 52716.32 88888.00 2006-12-13 14:19:12.900 347 18167.97 83.11 52716.31 88888.00 2006-12-13 14:19:13.400 347 18167.95 83.02 52716.33 88888.00 2006-12-13 14:19:13.900 347 18167.97 83.05 52716.28 88888.00 2006-12-13 14:19:14.400 347 18167.89 83.07 52716.32 88888.00 2006-12-13 14:19:14.900 347 18167.82 83.05 52716.29 88888.00 2006-12-13 14:19:15.400 347 18167.81 83.03 52716.35 88888.00 2006-12-13 14:19:15.900 347 18167.94 83.00 52716.34 88888.00 2006-12-13 14:19:16.400 347 18168.08 82.98 52716.25 88888.00 2006-12-13 14:19:16.900 347 18168.05 82.88 52716.19 88888.00 2006-12-13 14:19:17.400 347 18168.14 82.87 52716.16 88888.00 2006-12-13 14:19:17.900 347 18168.13 82.98 52716.18 88888.00 2006-12-13 14:19:18.400 347 18168.14 82.92 52716.09 88888.00 2006-12-13 14:19:18.900 347 18168.17 82.92 52715.95 88888.00 2006-12-13 14:19:19.400 347 18168.22 82.91 52715.87 88888.00 2006-12-13 14:19:19.900 347 18168.20 82.96 52715.99 88888.00 2006-12-13 14:19:20.400 347 18168.08 83.00 52716.07 88888.00 2006-12-13 14:19:20.900 347 18168.10 83.02 52716.09 88888.00 2006-12-13 14:19:21.400 347 18168.10 83.00 52716.21 88888.00 2006-12-13 14:19:21.900 347 18168.13 82.97 52716.17 88888.00 2006-12-13 14:19:22.400 347 18168.17 82.84 52716.13 88888.00 2006-12-13 14:19:22.900 347 18168.20 82.82 52716.20 88888.00 2006-12-13 14:19:23.400 347 18168.25 82.83 52716.04 88888.00 2006-12-13 14:19:23.900 347 18168.41 82.99 52716.00 88888.00 2006-12-13 14:19:24.400 347 18168.45 83.06 52716.04 88888.00 2006-12-13 14:19:24.900 347 18168.42 83.01 52716.03 88888.00 2006-12-13 14:19:25.400 347 18168.41 82.97 52716.04 88888.00 2006-12-13 14:19:25.900 347 18168.36 83.01 52716.00 88888.00 2006-12-13 14:19:26.400 347 18168.45 83.04 52715.98 88888.00 2006-12-13 14:19:26.900 347 18168.35 83.04 52715.86 88888.00 2006-12-13 14:19:27.400 347 18168.38 83.00 52715.96 88888.00 2006-12-13 14:19:27.900 347 18168.48 82.97 52716.01 88888.00 2006-12-13 14:19:28.400 347 18168.42 83.00 52715.98 88888.00 2006-12-13 14:19:28.900 347 18168.33 82.98 52715.94 88888.00 2006-12-13 14:19:29.400 347 18168.37 82.94 52715.95 88888.00 2006-12-13 14:19:29.900 347 18168.40 82.89 52715.94 88888.00 2006-12-13 14:19:30.400 347 18168.48 82.91 52715.97 88888.00 2006-12-13 14:19:30.900 347 18168.57 82.89 52716.04 88888.00 2006-12-13 14:19:31.400 347 18168.62 82.91 52716.06 88888.00 2006-12-13 14:19:31.900 347 18168.63 82.94 52716.07 88888.00 2006-12-13 14:19:32.400 347 18168.57 82.94 52716.07 88888.00 2006-12-13 14:19:32.900 347 18168.51 82.90 52715.96 88888.00 2006-12-13 14:19:33.400 347 18168.57 82.89 52715.83 88888.00 2006-12-13 14:19:33.900 347 18168.58 82.92 52715.92 88888.00 2006-12-13 14:19:34.400 347 18168.59 83.02 52715.92 88888.00 2006-12-13 14:19:34.900 347 18168.68 83.05 52715.87 88888.00 2006-12-13 14:19:35.400 347 18168.76 83.07 52715.90 88888.00 2006-12-13 14:19:35.900 347 18168.74 82.84 52716.00 88888.00 2006-12-13 14:19:36.400 347 18168.72 82.62 52716.09 88888.00 2006-12-13 14:19:36.900 347 18168.70 82.58 52716.25 88888.00 2006-12-13 14:19:37.400 347 18168.67 82.56 52716.21 88888.00 2006-12-13 14:19:37.900 347 18168.75 82.46 52716.13 88888.00 2006-12-13 14:19:38.400 347 18168.74 82.35 52716.20 88888.00 2006-12-13 14:19:38.900 347 18168.57 82.38 52716.27 88888.00 2006-12-13 14:19:39.400 347 18168.46 82.50 52716.34 88888.00 2006-12-13 14:19:39.900 347 18168.74 82.47 52716.19 88888.00 2006-12-13 14:19:40.400 347 18168.90 82.42 52716.09 88888.00 2006-12-13 14:19:40.900 347 18168.93 82.43 52716.10 88888.00 2006-12-13 14:19:41.400 347 18168.76 82.34 52716.07 88888.00 2006-12-13 14:19:41.900 347 18168.79 82.35 52716.00 88888.00 2006-12-13 14:19:42.400 347 18168.71 82.33 52715.92 88888.00 2006-12-13 14:19:42.900 347 18168.92 82.26 52715.93 88888.00 2006-12-13 14:19:43.400 347 18168.96 82.28 52715.93 88888.00 2006-12-13 14:19:43.900 347 18168.98 82.21 52715.86 88888.00 2006-12-13 14:19:44.400 347 18168.96 82.31 52715.80 88888.00 2006-12-13 14:19:44.900 347 18168.97 82.32 52715.84 88888.00 2006-12-13 14:19:45.400 347 18169.01 82.36 52715.84 88888.00 2006-12-13 14:19:45.900 347 18168.98 82.37 52715.98 88888.00 2006-12-13 14:19:46.400 347 18169.02 82.36 52715.99 88888.00 2006-12-13 14:19:46.900 347 18168.91 82.23 52716.00 88888.00 2006-12-13 14:19:47.400 347 18168.92 82.24 52715.93 88888.00 2006-12-13 14:19:47.900 347 18168.80 82.24 52715.83 88888.00 2006-12-13 14:19:48.400 347 18168.80 82.36 52715.88 88888.00 2006-12-13 14:19:48.900 347 18168.81 82.44 52715.83 88888.00 2006-12-13 14:19:49.400 347 18168.79 82.39 52715.82 88888.00 2006-12-13 14:19:49.900 347 18168.72 82.37 52715.87 88888.00 2006-12-13 14:19:50.400 347 18168.67 82.31 52716.03 88888.00 2006-12-13 14:19:50.900 347 18168.59 82.22 52715.98 88888.00 2006-12-13 14:19:51.400 347 18168.62 82.10 52716.00 88888.00 2006-12-13 14:19:51.900 347 18168.64 82.08 52716.07 88888.00 2006-12-13 14:19:52.400 347 18168.61 82.09 52716.05 88888.00 2006-12-13 14:19:52.900 347 18168.54 82.07 52716.15 88888.00 2006-12-13 14:19:53.400 347 18168.50 82.08 52716.30 88888.00 2006-12-13 14:19:53.900 347 18168.49 82.08 52716.33 88888.00 2006-12-13 14:19:54.400 347 18168.43 82.10 52716.33 88888.00 2006-12-13 14:19:54.900 347 18168.29 82.03 52716.31 88888.00 2006-12-13 14:19:55.400 347 18168.29 82.01 52716.27 88888.00 2006-12-13 14:19:55.900 347 18168.32 82.00 52716.29 88888.00 2006-12-13 14:19:56.400 347 18168.32 82.01 52716.29 88888.00 2006-12-13 14:19:56.900 347 18168.27 81.99 52716.41 88888.00 2006-12-13 14:19:57.400 347 18168.19 82.00 52716.47 88888.00 2006-12-13 14:19:57.900 347 18168.06 82.04 52716.41 88888.00 2006-12-13 14:19:58.400 347 18168.11 82.07 52716.34 88888.00 2006-12-13 14:19:58.900 347 18168.15 81.92 52716.46 88888.00 2006-12-13 14:19:59.400 347 18168.09 81.81 52716.50 88888.00 2006-12-13 14:19:59.900 347 18168.16 81.85 52716.45 88888.00 2006-12-13 14:20:00.400 347 18168.08 81.80 52716.33 88888.00 2006-12-13 14:20:00.900 347 18168.04 81.70 52716.34 88888.00 2006-12-13 14:20:01.400 347 18168.18 81.72 52716.35 88888.00 2006-12-13 14:20:01.900 347 18168.20 81.76 52716.50 88888.00 2006-12-13 14:20:02.400 347 18168.05 81.81 52716.52 88888.00 2006-12-13 14:20:02.900 347 18167.92 81.87 52716.42 88888.00 2006-12-13 14:20:03.400 347 18167.87 81.84 52716.31 88888.00 2006-12-13 14:20:03.900 347 18167.78 81.78 52716.24 88888.00 2006-12-13 14:20:04.400 347 18167.75 81.79 52716.25 88888.00 2006-12-13 14:20:04.900 347 18167.82 81.85 52716.30 88888.00 2006-12-13 14:20:05.400 347 18167.85 81.85 52716.38 88888.00 2006-12-13 14:20:05.900 347 18167.72 81.86 52716.41 88888.00 2006-12-13 14:20:06.400 347 18167.66 82.01 52716.39 88888.00 2006-12-13 14:20:06.900 347 18167.69 82.11 52716.43 88888.00 2006-12-13 14:20:07.400 347 18167.60 82.05 52716.48 88888.00 2006-12-13 14:20:07.900 347 18167.55 82.08 52716.58 88888.00 2006-12-13 14:20:08.400 347 18167.53 82.24 52716.70 88888.00 2006-12-13 14:20:08.900 347 18167.48 82.29 52716.70 88888.00 2006-12-13 14:20:09.400 347 18167.45 82.23 52716.67 88888.00 2006-12-13 14:20:09.900 347 18167.44 82.23 52716.74 88888.00 2006-12-13 14:20:10.400 347 18167.41 82.29 52716.68 88888.00 2006-12-13 14:20:10.900 347 18167.39 82.22 52716.61 88888.00 2006-12-13 14:20:11.400 347 18167.09 82.23 52716.41 88888.00 2006-12-13 14:20:11.900 347 18167.06 82.23 52716.39 88888.00 2006-12-13 14:20:12.400 347 18167.10 82.24 52716.46 88888.00 2006-12-13 14:20:12.900 347 18167.05 82.23 52716.42 88888.00 2006-12-13 14:20:13.400 347 18167.00 82.32 52716.44 88888.00 2006-12-13 14:20:13.900 347 18167.08 82.31 52716.44 88888.00 2006-12-13 14:20:14.400 347 18166.99 82.24 52716.44 88888.00 2006-12-13 14:20:14.900 347 18166.91 82.29 52716.38 88888.00 2006-12-13 14:20:15.400 347 18166.98 82.31 52716.30 88888.00 2006-12-13 14:20:15.900 347 18167.06 82.28 52716.28 88888.00 2006-12-13 14:20:16.400 347 18167.00 82.24 52716.27 88888.00 2006-12-13 14:20:16.900 347 18166.93 82.19 52716.36 88888.00 2006-12-13 14:20:17.400 347 18166.91 82.14 52716.48 88888.00 2006-12-13 14:20:17.900 347 18166.94 82.08 52716.40 88888.00 2006-12-13 14:20:18.400 347 18166.98 82.07 52716.45 88888.00 2006-12-13 14:20:18.900 347 18167.04 82.02 52716.53 88888.00 2006-12-13 14:20:19.400 347 18167.06 81.97 52716.39 88888.00 2006-12-13 14:20:19.900 347 18166.96 81.91 52716.36 88888.00 2006-12-13 14:20:20.400 347 18166.84 81.81 52716.31 88888.00 2006-12-13 14:20:20.900 347 18166.83 81.73 52716.28 88888.00 2006-12-13 14:20:21.400 347 18166.77 81.67 52716.29 88888.00 2006-12-13 14:20:21.900 347 18166.83 81.56 52716.16 88888.00 2006-12-13 14:20:22.400 347 18166.73 81.51 52716.06 88888.00 2006-12-13 14:20:22.900 347 18166.65 81.54 52716.10 88888.00 2006-12-13 14:20:23.400 347 18166.76 81.43 52716.21 88888.00 2006-12-13 14:20:23.900 347 18166.91 81.34 52716.30 88888.00 2006-12-13 14:20:24.400 347 18167.00 81.32 52716.33 88888.00 2006-12-13 14:20:24.900 347 18166.93 81.29 52716.34 88888.00 2006-12-13 14:20:25.400 347 18166.91 81.24 52716.29 88888.00 2006-12-13 14:20:25.900 347 18167.00 81.29 52716.33 88888.00 2006-12-13 14:20:26.400 347 18166.98 81.17 52716.25 88888.00 2006-12-13 14:20:26.900 347 18166.97 81.08 52716.33 88888.00 2006-12-13 14:20:27.400 347 18166.97 81.06 52716.47 88888.00 2006-12-13 14:20:27.900 347 18166.75 81.04 52716.41 88888.00 2006-12-13 14:20:28.400 347 18166.76 81.03 52716.33 88888.00 2006-12-13 14:20:28.900 347 18166.94 81.05 52716.21 88888.00 2006-12-13 14:20:29.400 347 18166.87 81.05 52716.23 88888.00 2006-12-13 14:20:29.900 347 18166.91 81.04 52716.15 88888.00 2006-12-13 14:20:30.400 347 18166.86 81.02 52716.17 88888.00 2006-12-13 14:20:30.900 347 18166.87 80.92 52716.13 88888.00 2006-12-13 14:20:31.400 347 18166.88 80.98 52716.05 88888.00 2006-12-13 14:20:31.900 347 18166.84 81.08 52716.09 88888.00 2006-12-13 14:20:32.400 347 18166.89 81.11 52716.08 88888.00 2006-12-13 14:20:32.900 347 18166.84 81.08 52716.12 88888.00 2006-12-13 14:20:33.400 347 18166.78 81.05 52716.17 88888.00 2006-12-13 14:20:33.900 347 18166.72 81.09 52716.25 88888.00 2006-12-13 14:20:34.400 347 18166.75 81.16 52716.21 88888.00 2006-12-13 14:20:34.900 347 18166.68 81.15 52716.17 88888.00 2006-12-13 14:20:35.400 347 18166.55 81.11 52716.27 88888.00 2006-12-13 14:20:35.900 347 18166.62 81.14 52716.28 88888.00 2006-12-13 14:20:36.400 347 18166.62 81.23 52716.31 88888.00 2006-12-13 14:20:36.900 347 18166.57 81.25 52716.35 88888.00 2006-12-13 14:20:37.400 347 18166.46 81.21 52716.35 88888.00 2006-12-13 14:20:37.900 347 18166.42 81.20 52716.38 88888.00 2006-12-13 14:20:38.400 347 18166.40 81.20 52716.45 88888.00 2006-12-13 14:20:38.900 347 18166.48 81.28 52716.34 88888.00 2006-12-13 14:20:39.400 347 18166.41 81.17 52716.34 88888.00 2006-12-13 14:20:39.900 347 18166.37 81.15 52716.30 88888.00 2006-12-13 14:20:40.400 347 18166.39 81.13 52716.41 88888.00 2006-12-13 14:20:40.900 347 18166.41 81.18 52716.38 88888.00 2006-12-13 14:20:41.400 347 18166.47 81.17 52716.31 88888.00 2006-12-13 14:20:41.900 347 18166.47 81.08 52716.30 88888.00 2006-12-13 14:20:42.400 347 18166.59 81.01 52716.33 88888.00 2006-12-13 14:20:42.900 347 18166.66 80.99 52716.29 88888.00 2006-12-13 14:20:43.400 347 18166.73 81.05 52716.31 88888.00 2006-12-13 14:20:43.900 347 18166.74 81.02 52716.32 88888.00 2006-12-13 14:20:44.400 347 18166.75 80.94 52716.28 88888.00 2006-12-13 14:20:44.900 347 18166.89 80.88 52716.25 88888.00 2006-12-13 14:20:45.400 347 18166.77 80.83 52716.10 88888.00 2006-12-13 14:20:45.900 347 18166.93 80.78 52716.06 88888.00 2006-12-13 14:20:46.400 347 18166.90 80.74 52716.03 88888.00 2006-12-13 14:20:46.900 347 18166.90 80.68 52716.03 88888.00 2006-12-13 14:20:47.400 347 18167.01 80.57 52716.00 88888.00 2006-12-13 14:20:47.900 347 18167.10 80.54 52715.93 88888.00 2006-12-13 14:20:48.400 347 18167.08 80.56 52715.92 88888.00 2006-12-13 14:20:48.900 347 18167.17 80.49 52715.80 88888.00 2006-12-13 14:20:49.400 347 18167.28 80.37 52715.77 88888.00 2006-12-13 14:20:49.900 347 18167.28 80.30 52715.84 88888.00 2006-12-13 14:20:50.400 347 18167.29 80.31 52715.92 88888.00 2006-12-13 14:20:50.900 347 18167.28 80.25 52715.99 88888.00 2006-12-13 14:20:51.400 347 18167.27 80.25 52715.88 88888.00 2006-12-13 14:20:51.900 347 18167.30 80.24 52715.73 88888.00 2006-12-13 14:20:52.400 347 18167.28 80.19 52715.64 88888.00 2006-12-13 14:20:52.900 347 18167.29 80.16 52715.67 88888.00 2006-12-13 14:20:53.400 347 18167.28 80.16 52715.73 88888.00 2006-12-13 14:20:53.900 347 18167.28 80.11 52715.71 88888.00 2006-12-13 14:20:54.400 347 18167.42 80.07 52715.67 88888.00 2006-12-13 14:20:54.900 347 18167.41 80.05 52715.75 88888.00 2006-12-13 14:20:55.400 347 18167.37 80.05 52715.90 88888.00 2006-12-13 14:20:55.900 347 18167.45 80.06 52715.90 88888.00 2006-12-13 14:20:56.400 347 18167.61 80.06 52715.86 88888.00 2006-12-13 14:20:56.900 347 18167.51 80.09 52715.78 88888.00 2006-12-13 14:20:57.400 347 18167.51 80.08 52715.90 88888.00 2006-12-13 14:20:57.900 347 18167.38 80.02 52715.95 88888.00 2006-12-13 14:20:58.400 347 18167.40 80.06 52715.93 88888.00 2006-12-13 14:20:58.900 347 18167.42 80.11 52715.96 88888.00 2006-12-13 14:20:59.400 347 18167.21 80.06 52715.92 88888.00 2006-12-13 14:20:59.900 347 18167.21 80.09 52715.97 88888.00 2006-12-13 14:21:00.400 347 18167.15 80.21 52716.08 88888.00 2006-12-13 14:21:00.900 347 18167.05 80.21 52716.19 88888.00 2006-12-13 14:21:01.400 347 18166.97 80.10 52716.13 88888.00 2006-12-13 14:21:01.900 347 18167.06 80.08 52715.96 88888.00 2006-12-13 14:21:02.400 347 18167.18 80.09 52715.98 88888.00 2006-12-13 14:21:02.900 347 18166.99 80.16 52715.98 88888.00 2006-12-13 14:21:03.400 347 18166.66 80.19 52715.89 88888.00 2006-12-13 14:21:03.900 347 18166.62 80.26 52715.88 88888.00 2006-12-13 14:21:04.400 347 18166.80 80.21 52716.08 88888.00 2006-12-13 14:21:04.900 347 18166.90 80.14 52716.10 88888.00 2006-12-13 14:21:05.400 347 18166.84 80.10 52716.10 88888.00 2006-12-13 14:21:05.900 347 18166.81 80.07 52716.00 88888.00 2006-12-13 14:21:06.400 347 18166.85 80.08 52715.99 88888.00 2006-12-13 14:21:06.900 347 18166.87 80.08 52715.99 88888.00 2006-12-13 14:21:07.400 347 18166.91 80.07 52716.01 88888.00 2006-12-13 14:21:07.900 347 18166.91 80.08 52716.13 88888.00 2006-12-13 14:21:08.400 347 18166.93 80.02 52716.16 88888.00 2006-12-13 14:21:08.900 347 18166.96 80.01 52716.12 88888.00 2006-12-13 14:21:09.400 347 18167.07 80.05 52716.10 88888.00 2006-12-13 14:21:09.900 347 18167.02 80.08 52716.11 88888.00 2006-12-13 14:21:10.400 347 18167.08 80.04 52716.07 88888.00 2006-12-13 14:21:10.900 347 18167.05 80.04 52716.08 88888.00 2006-12-13 14:21:11.400 347 18167.02 80.02 52715.99 88888.00 2006-12-13 14:21:11.900 347 18167.06 79.94 52716.18 88888.00 2006-12-13 14:21:12.400 347 18167.08 79.82 52716.28 88888.00 2006-12-13 14:21:12.900 347 18167.06 79.78 52716.27 88888.00 2006-12-13 14:21:13.400 347 18167.12 79.84 52716.30 88888.00 2006-12-13 14:21:13.900 347 18167.24 79.86 52716.29 88888.00 2006-12-13 14:21:14.400 347 18167.26 79.73 52716.29 88888.00 2006-12-13 14:21:14.900 347 18167.24 79.71 52716.19 88888.00 2006-12-13 14:21:15.400 347 18167.29 79.76 52716.21 88888.00 2006-12-13 14:21:15.900 347 18167.29 79.77 52716.12 88888.00 2006-12-13 14:21:16.400 347 18167.34 79.81 52715.95 88888.00 2006-12-13 14:21:16.900 347 18167.26 79.76 52715.86 88888.00 2006-12-13 14:21:17.400 347 18167.38 79.78 52715.83 88888.00 2006-12-13 14:21:17.900 347 18167.33 79.75 52715.90 88888.00 2006-12-13 14:21:18.400 347 18167.26 79.73 52716.03 88888.00 2006-12-13 14:21:18.900 347 18167.31 79.86 52716.00 88888.00 2006-12-13 14:21:19.400 347 18167.37 80.04 52716.00 88888.00 2006-12-13 14:21:19.900 347 18167.31 80.02 52715.95 88888.00 2006-12-13 14:21:20.400 347 18167.18 79.95 52716.01 88888.00 2006-12-13 14:21:20.900 347 18167.16 79.99 52716.08 88888.00 2006-12-13 14:21:21.400 347 18167.18 80.12 52715.98 88888.00 2006-12-13 14:21:21.900 347 18167.22 80.18 52715.96 88888.00 2006-12-13 14:21:22.400 347 18167.18 80.15 52716.08 88888.00 2006-12-13 14:21:22.900 347 18167.05 80.17 52716.12 88888.00 2006-12-13 14:21:23.400 347 18167.10 80.24 52716.20 88888.00 2006-12-13 14:21:23.900 347 18167.01 80.30 52716.24 88888.00 2006-12-13 14:21:24.400 347 18167.08 80.31 52716.07 88888.00 2006-12-13 14:21:24.900 347 18167.01 80.31 52715.85 88888.00 2006-12-13 14:21:25.400 347 18167.07 80.35 52716.06 88888.00 2006-12-13 14:21:25.900 347 18167.08 80.39 52716.19 88888.00 2006-12-13 14:21:26.400 347 18166.81 80.45 52716.28 88888.00 2006-12-13 14:21:26.900 347 18166.78 80.50 52716.30 88888.00 2006-12-13 14:21:27.400 347 18166.81 80.47 52716.24 88888.00 2006-12-13 14:21:27.900 347 18166.61 80.45 52716.23 88888.00 2006-12-13 14:21:28.400 347 18166.65 80.47 52716.21 88888.00 2006-12-13 14:21:28.900 347 18166.67 80.55 52716.19 88888.00 2006-12-13 14:21:29.400 347 18166.70 80.61 52716.18 88888.00 2006-12-13 14:21:29.900 347 18166.65 80.65 52716.16 88888.00 2006-12-13 14:21:30.400 347 18166.64 80.69 52716.18 88888.00 2006-12-13 14:21:30.900 347 18166.65 80.70 52716.18 88888.00 2006-12-13 14:21:31.400 347 18166.57 80.70 52716.23 88888.00 2006-12-13 14:21:31.900 347 18166.61 80.77 52716.21 88888.00 2006-12-13 14:21:32.400 347 18166.63 80.76 52716.19 88888.00 2006-12-13 14:21:32.900 347 18166.72 80.75 52716.16 88888.00 2006-12-13 14:21:33.400 347 18166.62 80.72 52716.06 88888.00 2006-12-13 14:21:33.900 347 18166.69 80.67 52715.97 88888.00 2006-12-13 14:21:34.400 347 18166.95 80.64 52716.01 88888.00 2006-12-13 14:21:34.900 347 18166.91 80.64 52716.05 88888.00 2006-12-13 14:21:35.400 347 18166.99 80.57 52716.13 88888.00 2006-12-13 14:21:35.900 347 18167.08 80.56 52716.20 88888.00 2006-12-13 14:21:36.400 347 18166.91 80.57 52716.12 88888.00 2006-12-13 14:21:36.900 347 18167.11 80.58 52716.07 88888.00 2006-12-13 14:21:37.400 347 18167.22 80.55 52716.12 88888.00 2006-12-13 14:21:37.900 347 18167.33 80.51 52716.10 88888.00 2006-12-13 14:21:38.400 347 18167.30 80.57 52716.09 88888.00 2006-12-13 14:21:38.900 347 18167.24 80.51 52716.16 88888.00 2006-12-13 14:21:39.400 347 18167.28 80.47 52716.17 88888.00 2006-12-13 14:21:39.900 347 18167.30 80.52 52716.09 88888.00 2006-12-13 14:21:40.400 347 18167.27 80.52 52716.10 88888.00 2006-12-13 14:21:40.900 347 18167.15 80.42 52716.06 88888.00 2006-12-13 14:21:41.400 347 18167.28 80.35 52716.17 88888.00 2006-12-13 14:21:41.900 347 18167.28 80.26 52716.20 88888.00 2006-12-13 14:21:42.400 347 18167.27 80.24 52716.15 88888.00 2006-12-13 14:21:42.900 347 18167.26 80.16 52716.19 88888.00 2006-12-13 14:21:43.400 347 18167.28 80.17 52716.19 88888.00 2006-12-13 14:21:43.900 347 18167.27 80.10 52716.20 88888.00 2006-12-13 14:21:44.400 347 18167.18 80.14 52716.22 88888.00 2006-12-13 14:21:44.900 347 18167.21 80.09 52716.28 88888.00 2006-12-13 14:21:45.400 347 18167.20 80.04 52716.32 88888.00 2006-12-13 14:21:45.900 347 18167.20 80.07 52716.28 88888.00 2006-12-13 14:21:46.400 347 18167.20 80.10 52716.28 88888.00 2006-12-13 14:21:46.900 347 18167.20 80.18 52716.33 88888.00 2006-12-13 14:21:47.400 347 18167.08 80.18 52716.30 88888.00 2006-12-13 14:21:47.900 347 18166.97 80.17 52716.27 88888.00 2006-12-13 14:21:48.400 347 18167.07 80.16 52716.27 88888.00 2006-12-13 14:21:48.900 347 18167.09 80.21 52716.29 88888.00 2006-12-13 14:21:49.400 347 18166.99 80.19 52716.20 88888.00 2006-12-13 14:21:49.900 347 18166.91 80.16 52716.19 88888.00 2006-12-13 14:21:50.400 347 18166.96 80.24 52716.45 88888.00 2006-12-13 14:21:50.900 347 18166.91 80.26 52716.50 88888.00 2006-12-13 14:21:51.400 347 18166.90 80.24 52716.47 88888.00 2006-12-13 14:21:51.900 347 18166.85 80.32 52716.33 88888.00 2006-12-13 14:21:52.400 347 18166.97 80.33 52716.24 88888.00 2006-12-13 14:21:52.900 347 18166.93 80.40 52716.18 88888.00 2006-12-13 14:21:53.400 347 18166.86 80.42 52716.20 88888.00 2006-12-13 14:21:53.900 347 18166.88 80.44 52716.21 88888.00 2006-12-13 14:21:54.400 347 18166.84 80.48 52716.16 88888.00 2006-12-13 14:21:54.900 347 18166.90 80.52 52716.23 88888.00 2006-12-13 14:21:55.400 347 18166.90 80.53 52716.20 88888.00 2006-12-13 14:21:55.900 347 18166.96 80.50 52716.32 88888.00 2006-12-13 14:21:56.400 347 18166.99 80.59 52716.50 88888.00 2006-12-13 14:21:56.900 347 18166.94 80.63 52716.61 88888.00 2006-12-13 14:21:57.400 347 18166.87 80.76 52716.67 88888.00 2006-12-13 14:21:57.900 347 18166.98 80.76 52716.70 88888.00 2006-12-13 14:21:58.400 347 18166.97 80.77 52716.76 88888.00 2006-12-13 14:21:58.900 347 18167.02 80.77 52716.78 88888.00 2006-12-13 14:21:59.400 347 18167.08 80.73 52716.68 88888.00 2006-12-13 14:21:59.900 347 18167.08 80.77 52716.58 88888.00 2006-12-13 14:22:00.400 347 18167.07 80.83 52716.64 88888.00 2006-12-13 14:22:00.900 347 18167.13 80.90 52716.66 88888.00 2006-12-13 14:22:01.400 347 18167.12 80.84 52716.56 88888.00 2006-12-13 14:22:01.900 347 18167.02 80.84 52716.53 88888.00 2006-12-13 14:22:02.400 347 18167.13 80.87 52716.50 88888.00 2006-12-13 14:22:02.900 347 18167.13 80.84 52716.44 88888.00 2006-12-13 14:22:03.400 347 18167.19 80.80 52716.46 88888.00 2006-12-13 14:22:03.900 347 18167.24 80.76 52716.46 88888.00 2006-12-13 14:22:04.400 347 18167.21 80.73 52716.51 88888.00 2006-12-13 14:22:04.900 347 18167.21 80.75 52716.57 88888.00 2006-12-13 14:22:05.400 347 18167.32 80.78 52716.46 88888.00 2006-12-13 14:22:05.900 347 18167.15 80.92 52716.43 88888.00 2006-12-13 14:22:06.400 347 18167.10 80.96 52716.43 88888.00 2006-12-13 14:22:06.900 347 18167.20 80.89 52716.43 88888.00 2006-12-13 14:22:07.400 347 18167.18 80.84 52716.31 88888.00 2006-12-13 14:22:07.900 347 18167.26 80.83 52716.34 88888.00 2006-12-13 14:22:08.400 347 18167.30 80.76 52716.39 88888.00 2006-12-13 14:22:08.900 347 18167.13 80.75 52716.42 88888.00 2006-12-13 14:22:09.400 347 18167.11 80.73 52716.41 88888.00 2006-12-13 14:22:09.900 347 18167.15 80.71 52716.31 88888.00 2006-12-13 14:22:10.400 347 18167.15 80.64 52716.27 88888.00 2006-12-13 14:22:10.900 347 18167.13 80.57 52716.17 88888.00 2006-12-13 14:22:11.400 347 18167.08 80.61 52716.24 88888.00 2006-12-13 14:22:11.900 347 18167.11 80.55 52716.34 88888.00 2006-12-13 14:22:12.400 347 18167.11 80.58 52716.32 88888.00 2006-12-13 14:22:12.900 347 18167.13 80.48 52716.10 88888.00 2006-12-13 14:22:13.400 347 18167.07 80.45 52716.09 88888.00 2006-12-13 14:22:13.900 347 18166.95 80.41 52716.09 88888.00 2006-12-13 14:22:14.400 347 18166.98 80.41 52716.11 88888.00 2006-12-13 14:22:14.900 347 18166.93 80.40 52716.08 88888.00 2006-12-13 14:22:15.400 347 18166.83 80.37 52716.18 88888.00 2006-12-13 14:22:15.900 347 18166.88 80.32 52716.21 88888.00 2006-12-13 14:22:16.400 347 18167.02 80.21 52716.15 88888.00 2006-12-13 14:22:16.900 347 18166.89 80.15 52716.23 88888.00 2006-12-13 14:22:17.400 347 18166.88 80.18 52716.19 88888.00 2006-12-13 14:22:17.900 347 18166.91 80.09 52716.12 88888.00 2006-12-13 14:22:18.400 347 18166.96 80.03 52715.97 88888.00 2006-12-13 14:22:18.900 347 18166.91 79.99 52715.97 88888.00 2006-12-13 14:22:19.400 347 18166.85 79.98 52716.10 88888.00 2006-12-13 14:22:19.900 347 18166.91 80.01 52716.22 88888.00 2006-12-13 14:22:20.400 347 18166.91 80.04 52716.31 88888.00 2006-12-13 14:22:20.900 347 18166.97 80.08 52716.30 88888.00 2006-12-13 14:22:21.400 347 18167.01 80.03 52716.34 88888.00 2006-12-13 14:22:21.900 347 18166.88 79.95 52716.35 88888.00 2006-12-13 14:22:22.400 347 18166.87 79.88 52716.31 88888.00 2006-12-13 14:22:22.900 347 18166.96 79.83 52716.39 88888.00 2006-12-13 14:22:23.400 347 18167.00 79.82 52716.21 88888.00 2006-12-13 14:22:23.900 347 18167.07 79.83 52716.11 88888.00 2006-12-13 14:22:24.400 347 18167.05 79.95 52716.11 88888.00 2006-12-13 14:22:24.900 347 18167.09 80.06 52716.04 88888.00 2006-12-13 14:22:25.400 347 18167.01 79.97 52716.01 88888.00 2006-12-13 14:22:25.900 347 18167.01 80.05 52715.99 88888.00 2006-12-13 14:22:26.400 347 18167.01 80.07 52715.85 88888.00 2006-12-13 14:22:26.900 347 18167.04 80.05 52715.84 88888.00 2006-12-13 14:22:27.400 347 18167.22 80.07 52715.92 88888.00 2006-12-13 14:22:27.900 347 18167.27 80.12 52716.03 88888.00 2006-12-13 14:22:28.400 347 18167.11 80.12 52716.09 88888.00 2006-12-13 14:22:28.900 347 18167.10 80.12 52716.01 88888.00 2006-12-13 14:22:29.400 347 18167.18 80.10 52716.00 88888.00 2006-12-13 14:22:29.900 347 18167.21 80.10 52716.05 88888.00 2006-12-13 14:22:30.400 347 18167.19 80.14 52716.11 88888.00 2006-12-13 14:22:30.900 347 18167.15 80.28 52716.10 88888.00 2006-12-13 14:22:31.400 347 18167.24 80.26 52716.18 88888.00 2006-12-13 14:22:31.900 347 18167.22 80.28 52716.28 88888.00 2006-12-13 14:22:32.400 347 18167.23 80.40 52716.20 88888.00 2006-12-13 14:22:32.900 347 18167.32 80.44 52716.10 88888.00 2006-12-13 14:22:33.400 347 18167.33 80.34 52716.09 88888.00 2006-12-13 14:22:33.900 347 18167.39 80.24 52716.16 88888.00 2006-12-13 14:22:34.400 347 18167.46 80.18 52716.16 88888.00 2006-12-13 14:22:34.900 347 18167.50 80.10 52716.13 88888.00 2006-12-13 14:22:35.400 347 18167.59 80.11 52716.13 88888.00 2006-12-13 14:22:35.900 347 18167.53 80.12 52716.09 88888.00 2006-12-13 14:22:36.400 347 18167.56 80.01 52716.07 88888.00 2006-12-13 14:22:36.900 347 18167.55 79.95 52716.07 88888.00 2006-12-13 14:22:37.400 347 18167.64 79.96 52716.03 88888.00 2006-12-13 14:22:37.900 347 18167.75 80.04 52716.06 88888.00 2006-12-13 14:22:38.400 347 18167.69 80.01 52716.09 88888.00 2006-12-13 14:22:38.900 347 18167.67 79.86 52716.12 88888.00 2006-12-13 14:22:39.400 347 18167.88 79.77 52716.10 88888.00 2006-12-13 14:22:39.900 347 18168.03 79.74 52716.06 88888.00 2006-12-13 14:22:40.400 347 18168.18 79.70 52716.04 88888.00 2006-12-13 14:22:40.900 347 18168.11 79.72 52716.07 88888.00 2006-12-13 14:22:41.400 347 18167.97 79.55 52716.01 88888.00 2006-12-13 14:22:41.900 347 18167.84 79.37 52715.97 88888.00 2006-12-13 14:22:42.400 347 18167.73 79.30 52715.98 88888.00 2006-12-13 14:22:42.900 347 18167.80 79.28 52715.97 88888.00 2006-12-13 14:22:43.400 347 18167.78 79.24 52715.94 88888.00 2006-12-13 14:22:43.900 347 18167.74 79.18 52715.88 88888.00 2006-12-13 14:22:44.400 347 18167.80 79.06 52715.95 88888.00 2006-12-13 14:22:44.900 347 18167.77 78.99 52715.93 88888.00 2006-12-13 14:22:45.400 347 18167.80 78.96 52715.83 88888.00 2006-12-13 14:22:45.900 347 18167.71 78.99 52715.84 88888.00 2006-12-13 14:22:46.400 347 18167.80 78.94 52715.84 88888.00 2006-12-13 14:22:46.900 347 18167.83 78.89 52715.87 88888.00 2006-12-13 14:22:47.400 347 18168.09 78.77 52715.80 88888.00 2006-12-13 14:22:47.900 347 18168.02 78.73 52715.77 88888.00 2006-12-13 14:22:48.400 347 18167.86 78.67 52715.77 88888.00 2006-12-13 14:22:48.900 347 18167.86 78.70 52715.72 88888.00 2006-12-13 14:22:49.400 347 18167.91 78.67 52715.61 88888.00 2006-12-13 14:22:49.900 347 18167.86 78.64 52715.58 88888.00 2006-12-13 14:22:50.400 347 18167.84 78.59 52715.74 88888.00 2006-12-13 14:22:50.900 347 18167.73 78.65 52715.73 88888.00 2006-12-13 14:22:51.400 347 18167.76 78.70 52715.70 88888.00 2006-12-13 14:22:51.900 347 18167.87 78.61 52715.73 88888.00 2006-12-13 14:22:52.400 347 18167.77 78.59 52715.83 88888.00 2006-12-13 14:22:52.900 347 18167.62 78.57 52715.81 88888.00 2006-12-13 14:22:53.400 347 18167.62 78.66 52715.87 88888.00 2006-12-13 14:22:53.900 347 18167.55 78.71 52715.95 88888.00 2006-12-13 14:22:54.400 347 18167.44 78.72 52716.01 88888.00 2006-12-13 14:22:54.900 347 18167.41 78.73 52716.00 88888.00 2006-12-13 14:22:55.400 347 18167.51 78.75 52715.93 88888.00 2006-12-13 14:22:55.900 347 18167.48 78.77 52716.00 88888.00 2006-12-13 14:22:56.400 347 18167.34 78.82 52716.04 88888.00 2006-12-13 14:22:56.900 347 18167.37 78.85 52716.18 88888.00 2006-12-13 14:22:57.400 347 18167.39 78.97 52716.18 88888.00 2006-12-13 14:22:57.900 347 18167.42 79.05 52716.08 88888.00 2006-12-13 14:22:58.400 347 18167.37 79.07 52716.08 88888.00 2006-12-13 14:22:58.900 347 18167.26 79.09 52716.00 88888.00 2006-12-13 14:22:59.400 347 18167.06 79.11 52716.04 88888.00 2006-12-13 14:22:59.900 347 18167.06 79.17 52716.04 88888.00 2006-12-13 14:23:00.400 347 18166.94 79.17 52716.00 88888.00 2006-12-13 14:23:00.900 347 18166.96 79.16 52716.06 88888.00 2006-12-13 14:23:01.400 347 18167.09 79.16 52716.12 88888.00 2006-12-13 14:23:01.900 347 18167.17 79.24 52716.04 88888.00 2006-12-13 14:23:02.400 347 18167.17 79.18 52715.94 88888.00 2006-12-13 14:23:02.900 347 18167.10 79.18 52715.97 88888.00 2006-12-13 14:23:03.400 347 18167.07 79.15 52716.01 88888.00 2006-12-13 14:23:03.900 347 18167.07 79.13 52716.05 88888.00 2006-12-13 14:23:04.400 347 18167.12 79.16 52716.19 88888.00 2006-12-13 14:23:04.900 347 18167.22 79.14 52716.22 88888.00 2006-12-13 14:23:05.400 347 18167.28 79.13 52716.13 88888.00 2006-12-13 14:23:05.900 347 18167.32 79.06 52716.09 88888.00 2006-12-13 14:23:06.400 347 18167.45 78.99 52716.09 88888.00 2006-12-13 14:23:06.900 347 18167.65 78.97 52716.00 88888.00 2006-12-13 14:23:07.400 347 18167.64 78.87 52716.10 88888.00 2006-12-13 14:23:07.900 347 18167.74 78.90 52716.05 88888.00 2006-12-13 14:23:08.400 347 18167.69 78.87 52716.00 88888.00 2006-12-13 14:23:08.900 347 18167.73 78.75 52716.05 88888.00 2006-12-13 14:23:09.400 347 18167.84 78.55 52716.13 88888.00 2006-12-13 14:23:09.900 347 18167.97 78.50 52716.15 88888.00 2006-12-13 14:23:10.400 347 18168.08 78.45 52716.07 88888.00 2006-12-13 14:23:10.900 347 18168.18 78.32 52715.90 88888.00 2006-12-13 14:23:11.400 347 18168.07 78.23 52715.86 88888.00 2006-12-13 14:23:11.900 347 18167.99 78.15 52715.83 88888.00 2006-12-13 14:23:12.400 347 18168.21 78.06 52715.75 88888.00 2006-12-13 14:23:12.900 347 18168.32 78.00 52715.73 88888.00 2006-12-13 14:23:13.400 347 18168.32 77.87 52715.71 88888.00 2006-12-13 14:23:13.900 347 18168.39 77.68 52715.69 88888.00 2006-12-13 14:23:14.400 347 18168.52 77.65 52715.66 88888.00 2006-12-13 14:23:14.900 347 18168.73 77.64 52715.71 88888.00 2006-12-13 14:23:15.400 347 18168.81 77.53 52715.70 88888.00 2006-12-13 14:23:15.900 347 18168.75 77.40 52715.81 88888.00 2006-12-13 14:23:16.400 347 18168.78 77.30 52715.62 88888.00 2006-12-13 14:23:16.900 347 18168.81 77.25 52715.65 88888.00 2006-12-13 14:23:17.400 347 18168.92 77.19 52715.74 88888.00 2006-12-13 14:23:17.900 347 18168.94 77.13 52715.75 88888.00 2006-12-13 14:23:18.400 347 18168.95 77.06 52715.65 88888.00 2006-12-13 14:23:18.900 347 18168.87 77.05 52715.59 88888.00 2006-12-13 14:23:19.400 347 18168.89 76.98 52715.63 88888.00 2006-12-13 14:23:19.900 347 18168.76 76.91 52715.62 88888.00 2006-12-13 14:23:20.400 347 18168.82 76.84 52715.66 88888.00 2006-12-13 14:23:20.900 347 18168.82 76.90 52715.65 88888.00 2006-12-13 14:23:21.400 347 18168.86 76.91 52715.69 88888.00 2006-12-13 14:23:21.900 347 18168.70 76.81 52715.64 88888.00 2006-12-13 14:23:22.400 347 18168.54 76.88 52715.65 88888.00 2006-12-13 14:23:22.900 347 18168.68 76.91 52715.69 88888.00 2006-12-13 14:23:23.400 347 18168.69 76.98 52715.77 88888.00 2006-12-13 14:23:23.900 347 18168.70 77.00 52715.90 88888.00 2006-12-13 14:23:24.400 347 18168.68 76.98 52715.90 88888.00 2006-12-13 14:23:24.900 347 18168.54 76.97 52715.98 88888.00 2006-12-13 14:23:25.400 347 18168.37 77.05 52716.16 88888.00 2006-12-13 14:23:25.900 347 18168.41 77.03 52716.12 88888.00 2006-12-13 14:23:26.400 347 18168.39 77.10 52716.12 88888.00 2006-12-13 14:23:26.900 347 18168.32 77.09 52716.20 88888.00 2006-12-13 14:23:27.400 347 18168.16 77.10 52716.21 88888.00 2006-12-13 14:23:27.900 347 18168.21 77.16 52716.22 88888.00 2006-12-13 14:23:28.400 347 18168.22 77.24 52716.27 88888.00 2006-12-13 14:23:28.900 347 18168.22 77.32 52716.40 88888.00 2006-12-13 14:23:29.400 347 18168.10 77.37 52716.36 88888.00 2006-12-13 14:23:29.900 347 18168.03 77.47 52716.36 88888.00 2006-12-13 14:23:30.400 347 18167.82 77.54 52716.20 88888.00 2006-12-13 14:23:30.900 347 18167.73 77.66 52716.27 88888.00 2006-12-13 14:23:31.400 347 18167.71 77.82 52716.29 88888.00 2006-12-13 14:23:31.900 347 18167.81 77.87 52716.36 88888.00 2006-12-13 14:23:32.400 347 18167.87 77.89 52716.39 88888.00 2006-12-13 14:23:32.900 347 18167.80 78.02 52716.51 88888.00 2006-12-13 14:23:33.400 347 18167.67 78.12 52716.57 88888.00 2006-12-13 14:23:33.900 347 18167.64 78.09 52716.62 88888.00 2006-12-13 14:23:34.400 347 18167.73 78.20 52716.63 88888.00 2006-12-13 14:23:34.900 347 18167.74 78.37 52716.62 88888.00 2006-12-13 14:23:35.400 347 18167.69 78.47 52716.62 88888.00 2006-12-13 14:23:35.900 347 18167.62 78.44 52716.62 88888.00 2006-12-13 14:23:36.400 347 18167.57 78.47 52716.63 88888.00 2006-12-13 14:23:36.900 347 18167.63 78.52 52716.70 88888.00 2006-12-13 14:23:37.400 347 18167.84 78.51 52716.66 88888.00 2006-12-13 14:23:37.900 347 18167.66 78.53 52716.76 88888.00 2006-12-13 14:23:38.400 347 18167.55 78.61 52716.78 88888.00 2006-12-13 14:23:38.900 347 18167.71 78.57 52716.73 88888.00 2006-12-13 14:23:39.400 347 18167.89 78.54 52716.62 88888.00 2006-12-13 14:23:39.900 347 18168.15 78.52 52716.52 88888.00 2006-12-13 14:23:40.400 347 18168.02 78.63 52716.43 88888.00 2006-12-13 14:23:40.900 347 18167.75 78.61 52716.45 88888.00 2006-12-13 14:23:41.400 347 18167.74 78.41 52716.55 88888.00 2006-12-13 14:23:41.900 347 18167.89 78.33 52716.50 88888.00 2006-12-13 14:23:42.400 347 18167.87 78.36 52716.34 88888.00 2006-12-13 14:23:42.900 347 18167.81 78.32 52716.31 88888.00 2006-12-13 14:23:43.400 347 18167.78 78.30 52716.36 88888.00 2006-12-13 14:23:43.900 347 18167.93 78.20 52716.36 88888.00 2006-12-13 14:23:44.400 347 18167.93 78.16 52716.31 88888.00 2006-12-13 14:23:44.900 347 18167.92 78.09 52716.25 88888.00 2006-12-13 14:23:45.400 347 18168.07 78.03 52716.23 88888.00 2006-12-13 14:23:45.900 347 18168.05 77.92 52716.25 88888.00 2006-12-13 14:23:46.400 347 18168.13 77.81 52716.21 88888.00 2006-12-13 14:23:46.900 347 18168.28 77.71 52716.21 88888.00 2006-12-13 14:23:47.400 347 18168.19 77.66 52716.23 88888.00 2006-12-13 14:23:47.900 347 18168.16 77.55 52716.19 88888.00 2006-12-13 14:23:48.400 347 18168.15 77.41 52716.13 88888.00 2006-12-13 14:23:48.900 347 18168.20 77.35 52716.12 88888.00 2006-12-13 14:23:49.400 347 18168.22 77.30 52716.18 88888.00 2006-12-13 14:23:49.900 347 18168.25 77.20 52716.23 88888.00 2006-12-13 14:23:50.400 347 18168.08 77.13 52716.18 88888.00 2006-12-13 14:23:50.900 347 18167.99 77.00 52716.08 88888.00 2006-12-13 14:23:51.400 347 18167.96 76.97 52716.05 88888.00 2006-12-13 14:23:51.900 347 18168.00 76.97 52716.09 88888.00 2006-12-13 14:23:52.400 347 18167.83 76.89 52716.19 88888.00 2006-12-13 14:23:52.900 347 18167.95 76.81 52716.15 88888.00 2006-12-13 14:23:53.400 347 18168.08 76.79 52716.15 88888.00 2006-12-13 14:23:53.900 347 18168.05 76.74 52716.20 88888.00 2006-12-13 14:23:54.400 347 18168.14 76.71 52716.15 88888.00 2006-12-13 14:23:54.900 347 18168.14 76.64 52716.12 88888.00 2006-12-13 14:23:55.400 347 18168.04 76.62 52716.07 88888.00 2006-12-13 14:23:55.900 347 18167.92 76.64 52716.07 88888.00 2006-12-13 14:23:56.400 347 18167.86 76.63 52716.06 88888.00 2006-12-13 14:23:56.900 347 18167.83 76.66 52716.03 88888.00 2006-12-13 14:23:57.400 347 18167.88 76.62 52716.03 88888.00 2006-12-13 14:23:57.900 347 18167.88 76.61 52716.07 88888.00 2006-12-13 14:23:58.400 347 18168.07 76.68 52716.11 88888.00 2006-12-13 14:23:58.900 347 18168.13 76.72 52716.09 88888.00 2006-12-13 14:23:59.400 347 18167.86 76.80 52716.13 88888.00 2006-12-13 14:23:59.900 347 18167.75 76.82 52716.23 88888.00 2006-12-13 14:24:00.400 347 18167.65 76.90 52716.18 88888.00 2006-12-13 14:24:00.900 347 18167.53 76.96 52716.11 88888.00 2006-12-13 14:24:01.400 347 18167.60 76.96 52716.13 88888.00 2006-12-13 14:24:01.900 347 18167.60 77.01 52716.17 88888.00 2006-12-13 14:24:02.400 347 18167.61 77.05 52716.19 88888.00 2006-12-13 14:24:02.900 347 18167.61 77.13 52716.20 88888.00 2006-12-13 14:24:03.400 347 18167.60 77.12 52716.22 88888.00 2006-12-13 14:24:03.900 347 18167.52 77.18 52716.28 88888.00 2006-12-13 14:24:04.400 347 18167.52 77.17 52716.32 88888.00 2006-12-13 14:24:04.900 347 18167.56 77.15 52716.31 88888.00 2006-12-13 14:24:05.400 347 18167.52 77.26 52716.33 88888.00 2006-12-13 14:24:05.900 347 18167.50 77.33 52716.33 88888.00 2006-12-13 14:24:06.400 347 18167.66 77.43 52716.33 88888.00 2006-12-13 14:24:06.900 347 18167.51 77.44 52716.38 88888.00 2006-12-13 14:24:07.400 347 18167.44 77.45 52716.45 88888.00 2006-12-13 14:24:07.900 347 18167.44 77.46 52716.46 88888.00 2006-12-13 14:24:08.400 347 18167.40 77.50 52716.39 88888.00 2006-12-13 14:24:08.900 347 18167.39 77.57 52716.32 88888.00 2006-12-13 14:24:09.400 347 18167.48 77.51 52716.35 88888.00 2006-12-13 14:24:09.900 347 18167.29 77.47 52716.38 88888.00 2006-12-13 14:24:10.400 347 18167.23 77.51 52716.35 88888.00 2006-12-13 14:24:10.900 347 18167.42 77.64 52716.34 88888.00 2006-12-13 14:24:11.400 347 18167.52 77.67 52716.31 88888.00 2006-12-13 14:24:11.900 347 18167.63 77.61 52716.29 88888.00 2006-12-13 14:24:12.400 347 18167.66 77.52 52716.28 88888.00 2006-12-13 14:24:12.900 347 18167.57 77.56 52716.31 88888.00 2006-12-13 14:24:13.400 347 18167.51 77.55 52716.31 88888.00 2006-12-13 14:24:13.900 347 18167.59 77.63 52716.30 88888.00 2006-12-13 14:24:14.400 347 18167.75 77.65 52716.23 88888.00 2006-12-13 14:24:14.900 347 18167.67 77.61 52716.29 88888.00 2006-12-13 14:24:15.400 347 18167.54 77.53 52716.30 88888.00 2006-12-13 14:24:15.900 347 18167.59 77.50 52716.18 88888.00 2006-12-13 14:24:16.400 347 18167.70 77.48 52716.24 88888.00 2006-12-13 14:24:16.900 347 18167.67 77.42 52716.25 88888.00 2006-12-13 14:24:17.400 347 18167.69 77.38 52716.29 88888.00 2006-12-13 14:24:17.900 347 18167.67 77.31 52716.39 88888.00 2006-12-13 14:24:18.400 347 18167.65 77.34 52716.33 88888.00 2006-12-13 14:24:18.900 347 18167.62 77.41 52716.24 88888.00 2006-12-13 14:24:19.400 347 18167.59 77.45 52716.18 88888.00 2006-12-13 14:24:19.900 347 18167.80 77.46 52716.17 88888.00 2006-12-13 14:24:20.400 347 18167.69 77.45 52716.08 88888.00 2006-12-13 14:24:20.900 347 18167.66 77.32 52716.10 88888.00 2006-12-13 14:24:21.400 347 18167.72 77.25 52716.09 88888.00 2006-12-13 14:24:21.900 347 18167.59 77.20 52716.03 88888.00 2006-12-13 14:24:22.400 347 18167.70 77.22 52716.10 88888.00 2006-12-13 14:24:22.900 347 18167.57 77.29 52716.13 88888.00 2006-12-13 14:24:23.400 347 18167.48 77.28 52716.09 88888.00 2006-12-13 14:24:23.900 347 18167.49 77.13 52716.16 88888.00 2006-12-13 14:24:24.400 347 18167.42 77.03 52716.25 88888.00 2006-12-13 14:24:24.900 347 18167.40 77.13 52716.21 88888.00 2006-12-13 14:24:25.400 347 18167.42 77.11 52716.12 88888.00 2006-12-13 14:24:25.900 347 18167.34 77.14 52716.11 88888.00 2006-12-13 14:24:26.400 347 18167.42 77.19 52716.06 88888.00 2006-12-13 14:24:26.900 347 18167.33 77.26 52716.15 88888.00 2006-12-13 14:24:27.400 347 18167.22 77.32 52716.29 88888.00 2006-12-13 14:24:27.900 347 18167.31 77.37 52716.27 88888.00 2006-12-13 14:24:28.400 347 18167.37 77.34 52716.30 88888.00 2006-12-13 14:24:28.900 347 18167.24 77.30 52716.29 88888.00 2006-12-13 14:24:29.400 347 18167.01 77.30 52716.29 88888.00 2006-12-13 14:24:29.900 347 18166.88 77.30 52716.36 88888.00 2006-12-13 14:24:30.400 347 18166.83 77.30 52716.44 88888.00 2006-12-13 14:24:30.900 347 18166.83 77.30 52716.33 88888.00 2006-12-13 14:24:31.400 347 18166.87 77.26 52716.25 88888.00 2006-12-13 14:24:31.900 347 18167.00 77.28 52716.24 88888.00 2006-12-13 14:24:32.400 347 18167.11 77.29 52716.18 88888.00 2006-12-13 14:24:32.900 347 18167.13 77.23 52716.16 88888.00 2006-12-13 14:24:33.400 347 18167.26 77.17 52716.15 88888.00 2006-12-13 14:24:33.900 347 18167.17 77.24 52716.18 88888.00 2006-12-13 14:24:34.400 347 18167.10 77.30 52716.21 88888.00 2006-12-13 14:24:34.900 347 18167.09 77.35 52716.23 88888.00 2006-12-13 14:24:35.400 347 18167.15 77.39 52716.31 88888.00 2006-12-13 14:24:35.900 347 18167.20 77.41 52716.36 88888.00 2006-12-13 14:24:36.400 347 18167.09 77.41 52716.40 88888.00 2006-12-13 14:24:36.900 347 18167.18 77.39 52716.43 88888.00 2006-12-13 14:24:37.400 347 18167.21 77.37 52716.39 88888.00 2006-12-13 14:24:37.900 347 18167.18 77.28 52716.32 88888.00 2006-12-13 14:24:38.400 347 18167.09 77.22 52716.29 88888.00 2006-12-13 14:24:38.900 347 18167.09 77.23 52716.29 88888.00 2006-12-13 14:24:39.400 347 18167.08 77.20 52716.25 88888.00 2006-12-13 14:24:39.900 347 18167.00 77.23 52716.27 88888.00 2006-12-13 14:24:40.400 347 18167.09 77.23 52716.28 88888.00 2006-12-13 14:24:40.900 347 18167.12 77.31 52716.33 88888.00 2006-12-13 14:24:41.400 347 18167.11 77.29 52716.35 88888.00 2006-12-13 14:24:41.900 347 18167.08 77.21 52716.39 88888.00 2006-12-13 14:24:42.400 347 18166.99 77.21 52716.36 88888.00 2006-12-13 14:24:42.900 347 18166.95 77.24 52716.30 88888.00 2006-12-13 14:24:43.400 347 18166.88 77.23 52716.31 88888.00 2006-12-13 14:24:43.900 347 18166.88 77.19 52716.28 88888.00 2006-12-13 14:24:44.400 347 18167.05 77.10 52716.30 88888.00 2006-12-13 14:24:44.900 347 18167.17 77.17 52716.34 88888.00 2006-12-13 14:24:45.400 347 18167.07 77.25 52716.38 88888.00 2006-12-13 14:24:45.900 347 18167.04 77.21 52716.42 88888.00 2006-12-13 14:24:46.400 347 18167.06 77.21 52716.35 88888.00 2006-12-13 14:24:46.900 347 18166.95 77.23 52716.31 88888.00 2006-12-13 14:24:47.400 347 18166.90 77.18 52716.34 88888.00 2006-12-13 14:24:47.900 347 18166.91 77.09 52716.39 88888.00 2006-12-13 14:24:48.400 347 18167.04 77.04 52716.43 88888.00 2006-12-13 14:24:48.900 347 18167.02 77.07 52716.28 88888.00 2006-12-13 14:24:49.400 347 18166.90 77.11 52716.17 88888.00 2006-12-13 14:24:49.900 347 18166.67 77.14 52716.21 88888.00 2006-12-13 14:24:50.400 347 18166.53 77.15 52716.35 88888.00 2006-12-13 14:24:50.900 347 18166.61 77.18 52716.35 88888.00 2006-12-13 14:24:51.400 347 18166.75 77.07 52716.44 88888.00 2006-12-13 14:24:51.900 347 18166.67 77.07 52716.42 88888.00 2006-12-13 14:24:52.400 347 18166.51 77.06 52716.27 88888.00 2006-12-13 14:24:52.900 347 18166.47 77.10 52716.29 88888.00 2006-12-13 14:24:53.400 347 18166.40 77.13 52716.42 88888.00 2006-12-13 14:24:53.900 347 18166.39 77.11 52716.50 88888.00 2006-12-13 14:24:54.400 347 18166.32 77.14 52716.33 88888.00 2006-12-13 14:24:54.900 347 18166.31 77.08 52716.29 88888.00 2006-12-13 14:24:55.400 347 18166.41 77.14 52716.19 88888.00 2006-12-13 14:24:55.900 347 18166.34 77.11 52716.24 88888.00 2006-12-13 14:24:56.400 347 18166.19 77.09 52716.29 88888.00 2006-12-13 14:24:56.900 347 18166.23 76.99 52716.25 88888.00 2006-12-13 14:24:57.400 347 18166.21 77.01 52716.34 88888.00 2006-12-13 14:24:57.900 347 18166.18 77.01 52716.31 88888.00 2006-12-13 14:24:58.400 347 18166.29 77.00 52716.29 88888.00 2006-12-13 14:24:58.900 347 18166.20 77.01 52716.34 88888.00 2006-12-13 14:24:59.400 347 18166.05 77.01 52716.33 88888.00 2006-12-13 14:24:59.900 347 18166.03 76.98 52716.43 88888.00 2006-12-13 14:25:00.400 347 18165.92 76.97 52716.52 88888.00 2006-12-13 14:25:00.900 347 18165.92 76.85 52716.48 88888.00 2006-12-13 14:25:01.400 347 18165.80 76.80 52716.43 88888.00 2006-12-13 14:25:01.900 347 18165.76 76.87 52716.53 88888.00 2006-12-13 14:25:02.400 347 18165.75 76.84 52716.51 88888.00 2006-12-13 14:25:02.900 347 18165.81 76.75 52716.46 88888.00 2006-12-13 14:25:03.400 347 18165.81 76.66 52716.58 88888.00 2006-12-13 14:25:03.900 347 18165.89 76.68 52716.56 88888.00 2006-12-13 14:25:04.400 347 18165.85 76.70 52716.56 88888.00 2006-12-13 14:25:04.900 347 18165.83 76.77 52716.53 88888.00 2006-12-13 14:25:05.400 347 18165.86 76.74 52716.50 88888.00 2006-12-13 14:25:05.900 347 18165.78 76.71 52716.45 88888.00 2006-12-13 14:25:06.400 347 18165.68 76.76 52716.53 88888.00 2006-12-13 14:25:06.900 347 18165.69 76.81 52716.53 88888.00 2006-12-13 14:25:07.400 347 18165.69 76.80 52716.59 88888.00 2006-12-13 14:25:07.900 347 18165.71 76.75 52716.57 88888.00 2006-12-13 14:25:08.400 347 18165.72 76.72 52716.50 88888.00 2006-12-13 14:25:08.900 347 18165.71 76.82 52716.63 88888.00 2006-12-13 14:25:09.400 347 18165.57 76.83 52716.54 88888.00 2006-12-13 14:25:09.900 347 18165.50 76.78 52716.53 88888.00 2006-12-13 14:25:10.400 347 18165.57 76.65 52716.51 88888.00 2006-12-13 14:25:10.900 347 18165.64 76.73 52716.47 88888.00 2006-12-13 14:25:11.400 347 18165.47 76.79 52716.57 88888.00 2006-12-13 14:25:11.900 347 18165.37 76.88 52716.56 88888.00 2006-12-13 14:25:12.400 347 18165.44 76.92 52716.58 88888.00 2006-12-13 14:25:12.900 347 18165.28 76.99 52716.74 88888.00 2006-12-13 14:25:13.400 347 18165.11 77.09 52716.65 88888.00 2006-12-13 14:25:13.900 347 18165.12 77.11 52716.52 88888.00 2006-12-13 14:25:14.400 347 18165.17 77.13 52716.51 88888.00 2006-12-13 14:25:14.900 347 18165.13 77.12 52716.57 88888.00 2006-12-13 14:25:15.400 347 18165.10 77.21 52716.57 88888.00 2006-12-13 14:25:15.900 347 18165.06 77.29 52716.63 88888.00 2006-12-13 14:25:16.400 347 18165.07 77.34 52716.65 88888.00 2006-12-13 14:25:16.900 347 18165.18 77.32 52716.53 88888.00 2006-12-13 14:25:17.400 347 18165.25 77.34 52716.55 88888.00 2006-12-13 14:25:17.900 347 18165.36 77.46 52716.55 88888.00 2006-12-13 14:25:18.400 347 18165.37 77.62 52716.50 88888.00 2006-12-13 14:25:18.900 347 18165.20 77.66 52716.51 88888.00 2006-12-13 14:25:19.400 347 18165.24 77.69 52716.53 88888.00 2006-12-13 14:25:19.900 347 18165.24 77.68 52716.48 88888.00 2006-12-13 14:25:20.400 347 18165.10 77.65 52716.44 88888.00 2006-12-13 14:25:20.900 347 18165.10 77.78 52716.35 88888.00 2006-12-13 14:25:21.400 347 18165.11 77.82 52716.29 88888.00 2006-12-13 14:25:21.900 347 18165.09 77.83 52716.33 88888.00 2006-12-13 14:25:22.400 347 18165.01 77.80 52716.36 88888.00 2006-12-13 14:25:22.900 347 18164.87 77.78 52716.48 88888.00 2006-12-13 14:25:23.400 347 18164.92 77.81 52716.54 88888.00 2006-12-13 14:25:23.900 347 18164.93 77.82 52716.54 88888.00 2006-12-13 14:25:24.400 347 18164.91 77.80 52716.42 88888.00 2006-12-13 14:25:24.900 347 18164.99 77.84 52716.35 88888.00 2006-12-13 14:25:25.400 347 18165.07 77.81 52716.21 88888.00 2006-12-13 14:25:25.900 347 18165.20 77.75 52716.12 88888.00 2006-12-13 14:25:26.400 347 18165.12 77.76 52716.16 88888.00 2006-12-13 14:25:26.900 347 18165.03 77.79 52716.13 88888.00 2006-12-13 14:25:27.400 347 18165.06 77.71 52716.19 88888.00 2006-12-13 14:25:27.900 347 18164.96 77.63 52716.09 88888.00 2006-12-13 14:25:28.397 347 18164.96 77.57 52716.06 88888.00 2006-12-13 14:25:28.907 347 18165.09 77.62 52716.10 88888.00 2006-12-13 14:25:29.407 347 18165.07 77.66 52716.09 88888.00 2006-12-13 14:25:29.907 347 18164.98 77.64 52716.04 88888.00 2006-12-13 14:25:30.407 347 18164.92 77.62 52716.01 88888.00 2006-12-13 14:25:30.907 347 18164.89 77.62 52715.95 88888.00 2006-12-13 14:25:31.407 347 18164.96 77.57 52716.00 88888.00 2006-12-13 14:25:31.907 347 18164.92 77.53 52715.98 88888.00 2006-12-13 14:25:32.407 347 18164.96 77.52 52716.03 88888.00 2006-12-13 14:25:32.907 347 18165.10 77.51 52715.97 88888.00 2006-12-13 14:25:33.407 347 18165.06 77.46 52715.89 88888.00 2006-12-13 14:25:33.907 347 18164.88 77.44 52715.92 88888.00 2006-12-13 14:25:34.407 347 18164.87 77.40 52716.06 88888.00 2006-12-13 14:25:34.907 347 18164.98 77.43 52716.19 88888.00 2006-12-13 14:25:35.407 347 18164.98 77.39 52716.09 88888.00 2006-12-13 14:25:35.907 347 18165.00 77.37 52715.90 88888.00 2006-12-13 14:25:36.407 347 18165.04 77.37 52715.86 88888.00 2006-12-13 14:25:36.907 347 18164.93 77.35 52715.96 88888.00 2006-12-13 14:25:37.407 347 18164.98 77.25 52715.95 88888.00 2006-12-13 14:25:37.907 347 18165.17 77.13 52715.99 88888.00 2006-12-13 14:25:38.407 347 18165.16 77.09 52715.85 88888.00 2006-12-13 14:25:38.907 347 18165.13 77.07 52715.82 88888.00 2006-12-13 14:25:39.407 347 18165.28 77.02 52715.84 88888.00 2006-12-13 14:25:39.907 347 18165.39 77.01 52715.74 88888.00 2006-12-13 14:25:40.407 347 18165.24 77.04 52715.69 88888.00 2006-12-13 14:25:40.907 347 18165.23 77.02 52715.71 88888.00 2006-12-13 14:25:41.407 347 18165.24 76.97 52715.78 88888.00 2006-12-13 14:25:41.907 347 18165.17 76.99 52715.71 88888.00 2006-12-13 14:25:42.407 347 18165.13 76.94 52715.72 88888.00 2006-12-13 14:25:42.907 347 18165.24 76.98 52715.78 88888.00 2006-12-13 14:25:43.407 347 18165.27 77.04 52715.88 88888.00 2006-12-13 14:25:43.907 347 18165.24 77.16 52715.88 88888.00 2006-12-13 14:25:44.407 347 18165.22 77.17 52715.87 88888.00 2006-12-13 14:25:44.907 347 18165.24 77.10 52715.83 88888.00 2006-12-13 14:25:45.407 347 18165.16 77.11 52715.92 88888.00 2006-12-13 14:25:45.907 347 18165.12 77.18 52716.00 88888.00 2006-12-13 14:25:46.407 347 18165.12 77.16 52716.00 88888.00 2006-12-13 14:25:46.907 347 18164.94 77.21 52716.09 88888.00 2006-12-13 14:25:47.407 347 18165.05 77.31 52716.04 88888.00 2006-12-13 14:25:47.907 347 18165.18 77.40 52715.97 88888.00 2006-12-13 14:25:48.407 347 18165.01 77.43 52715.98 88888.00 2006-12-13 14:25:48.907 347 18164.96 77.45 52716.06 88888.00 2006-12-13 14:25:49.407 347 18164.98 77.46 52716.16 88888.00 2006-12-13 14:25:49.907 347 18164.84 77.49 52716.21 88888.00 2006-12-13 14:25:50.407 347 18164.82 77.49 52716.17 88888.00 2006-12-13 14:25:50.907 347 18164.90 77.51 52716.21 88888.00 2006-12-13 14:25:51.407 347 18164.82 77.57 52716.21 88888.00 2006-12-13 14:25:51.907 347 18164.67 77.62 52716.18 88888.00 2006-12-13 14:25:52.407 347 18164.69 77.64 52716.15 88888.00 2006-12-13 14:25:52.907 347 18164.79 77.71 52716.11 88888.00 2006-12-13 14:25:53.407 347 18164.74 77.78 52716.01 88888.00 2006-12-13 14:25:53.907 347 18164.81 77.82 52716.08 88888.00 2006-12-13 14:25:54.407 347 18164.93 77.78 52716.15 88888.00 2006-12-13 14:25:54.907 347 18164.92 77.90 52716.05 88888.00 2006-12-13 14:25:55.407 347 18164.80 78.04 52716.00 88888.00 2006-12-13 14:25:55.907 347 18164.81 78.08 52716.17 88888.00 2006-12-13 14:25:56.407 347 18164.74 78.05 52716.22 88888.00 2006-12-13 14:25:56.907 347 18164.93 78.04 52716.13 88888.00 2006-12-13 14:25:57.407 347 18164.95 78.13 52716.15 88888.00 2006-12-13 14:25:57.907 347 18164.95 78.13 52716.32 88888.00 2006-12-13 14:25:58.407 347 18164.83 78.19 52716.33 88888.00 2006-12-13 14:25:58.907 347 18164.71 78.26 52716.28 88888.00 2006-12-13 14:25:59.407 347 18164.70 78.29 52716.17 88888.00 2006-12-13 14:25:59.907 347 18164.90 78.34 52716.00 88888.00 2006-12-13 14:26:00.407 347 18165.03 78.42 52716.04 88888.00 2006-12-13 14:26:00.907 347 18165.06 78.44 52716.12 88888.00 2006-12-13 14:26:01.407 347 18165.05 78.47 52716.08 88888.00 2006-12-13 14:26:01.907 347 18165.06 78.42 52716.00 88888.00 2006-12-13 14:26:02.407 347 18165.04 78.41 52716.04 88888.00 2006-12-13 14:26:02.907 347 18165.06 78.48 52715.90 88888.00 2006-12-13 14:26:03.407 347 18165.10 78.56 52715.82 88888.00 2006-12-13 14:26:03.907 347 18165.15 78.64 52715.74 88888.00 2006-12-13 14:26:04.407 347 18165.32 78.56 52715.74 88888.00 2006-12-13 14:26:04.907 347 18165.34 78.48 52715.87 88888.00 2006-12-13 14:26:05.407 347 18165.28 78.59 52715.96 88888.00 2006-12-13 14:26:05.907 347 18165.28 78.65 52715.86 88888.00 2006-12-13 14:26:06.407 347 18165.27 78.66 52715.85 88888.00 2006-12-13 14:26:06.907 347 18165.27 78.56 52715.87 88888.00 2006-12-13 14:26:07.407 347 18165.47 78.53 52715.80 88888.00 2006-12-13 14:26:07.907 347 18165.48 78.45 52715.73 88888.00 2006-12-13 14:26:08.407 347 18165.50 78.45 52715.67 88888.00 2006-12-13 14:26:08.907 347 18165.59 78.43 52715.66 88888.00 2006-12-13 14:26:09.407 347 18165.65 78.48 52715.66 88888.00 2006-12-13 14:26:09.907 347 18165.64 78.43 52715.66 88888.00 2006-12-13 14:26:10.407 347 18165.60 78.42 52715.73 88888.00 2006-12-13 14:26:10.907 347 18165.68 78.43 52715.87 88888.00 2006-12-13 14:26:11.407 347 18165.59 78.35 52715.86 88888.00 2006-12-13 14:26:11.907 347 18165.64 78.32 52715.89 88888.00 2006-12-13 14:26:12.407 347 18165.68 78.28 52715.84 88888.00 2006-12-13 14:26:12.907 347 18165.56 78.20 52715.78 88888.00 2006-12-13 14:26:13.407 347 18165.69 78.15 52715.92 88888.00 2006-12-13 14:26:13.907 347 18165.65 78.17 52716.05 88888.00 2006-12-13 14:26:14.407 347 18165.50 78.16 52715.97 88888.00 2006-12-13 14:26:14.907 347 18165.20 78.11 52715.89 88888.00 2006-12-13 14:26:15.407 347 18165.03 78.04 52715.87 88888.00 2006-12-13 14:26:15.907 347 18165.07 78.04 52715.88 88888.00 2006-12-13 14:26:16.407 347 18165.14 77.98 52715.93 88888.00 2006-12-13 14:26:16.907 347 18165.24 78.04 52715.97 88888.00 2006-12-13 14:26:17.407 347 18165.29 78.07 52716.12 88888.00 2006-12-13 14:26:17.907 347 18165.28 78.07 52716.07 88888.00 2006-12-13 14:26:18.407 347 18165.29 78.07 52715.89 88888.00 2006-12-13 14:26:18.907 347 18165.24 78.01 52715.89 88888.00 2006-12-13 14:26:19.407 347 18165.17 77.99 52715.92 88888.00 2006-12-13 14:26:19.907 347 18165.17 77.98 52715.93 88888.00 2006-12-13 14:26:20.407 347 18165.18 77.98 52715.77 88888.00 2006-12-13 14:26:20.907 347 18165.13 78.07 52715.85 88888.00 2006-12-13 14:26:21.407 347 18165.12 78.04 52715.90 88888.00 2006-12-13 14:26:21.907 347 18165.11 77.94 52715.85 88888.00 2006-12-13 14:26:22.407 347 18165.12 77.83 52715.97 88888.00 2006-12-13 14:26:22.907 347 18165.06 77.80 52715.93 88888.00 2006-12-13 14:26:23.407 347 18165.05 77.88 52715.88 88888.00 2006-12-13 14:26:23.907 347 18164.92 77.95 52715.87 88888.00 2006-12-13 14:26:24.407 347 18164.87 77.87 52715.82 88888.00 2006-12-13 14:26:24.907 347 18164.85 77.87 52715.95 88888.00 2006-12-13 14:26:25.407 347 18164.88 77.84 52715.96 88888.00 2006-12-13 14:26:25.907 347 18164.81 77.90 52715.88 88888.00 2006-12-13 14:26:26.407 347 18164.84 77.83 52715.95 88888.00 2006-12-13 14:26:26.907 347 18164.83 77.71 52716.00 88888.00 2006-12-13 14:26:27.407 347 18164.85 77.72 52716.10 88888.00 2006-12-13 14:26:27.907 347 18164.84 77.72 52716.05 88888.00 2006-12-13 14:26:28.407 347 18164.85 77.75 52716.00 88888.00 2006-12-13 14:26:28.907 347 18164.98 77.84 52716.04 88888.00 2006-12-13 14:26:29.407 347 18165.01 77.86 52716.08 88888.00 2006-12-13 14:26:29.907 347 18164.98 77.86 52716.16 88888.00 2006-12-13 14:26:30.407 347 18164.93 77.98 52716.27 88888.00 2006-12-13 14:26:30.907 347 18164.92 77.90 52716.24 88888.00 2006-12-13 14:26:31.407 347 18164.87 77.95 52716.29 88888.00 2006-12-13 14:26:31.907 347 18164.81 77.94 52716.22 88888.00 2006-12-13 14:26:32.407 347 18164.71 77.95 52716.06 88888.00 2006-12-13 14:26:32.907 347 18164.80 77.96 52716.13 88888.00 2006-12-13 14:26:33.407 347 18164.89 77.99 52716.13 88888.00 2006-12-13 14:26:33.907 347 18164.89 78.05 52716.03 88888.00 2006-12-13 14:26:34.407 347 18164.80 78.02 52715.97 88888.00 2006-12-13 14:26:34.907 347 18164.72 78.05 52716.08 88888.00 2006-12-13 14:26:35.407 347 18164.63 78.05 52716.10 88888.00 2006-12-13 14:26:35.907 347 18164.48 78.04 52716.15 88888.00 2006-12-13 14:26:36.407 347 18164.48 78.18 52716.15 88888.00 2006-12-13 14:26:36.907 347 18164.41 78.19 52716.25 88888.00 2006-12-13 14:26:37.407 347 18164.42 78.18 52716.28 88888.00 2006-12-13 14:26:37.907 347 18164.40 78.12 52716.18 88888.00 2006-12-13 14:26:38.407 347 18164.50 78.10 52716.27 88888.00 2006-12-13 14:26:38.907 347 18164.47 78.23 52716.32 88888.00 2006-12-13 14:26:39.407 347 18164.50 78.28 52716.32 88888.00 2006-12-13 14:26:39.907 347 18164.46 78.18 52716.24 88888.00 2006-12-13 14:26:40.407 347 18164.33 78.23 52716.18 88888.00 2006-12-13 14:26:40.907 347 18164.22 78.34 52716.16 88888.00 2006-12-13 14:26:41.407 347 18164.12 78.41 52716.12 88888.00 2006-12-13 14:26:41.907 347 18164.22 78.44 52716.29 88888.00 2006-12-13 14:26:42.407 347 18164.14 78.45 52716.29 88888.00 2006-12-13 14:26:42.907 347 18164.12 78.49 52716.30 88888.00 2006-12-13 14:26:43.407 347 18163.96 78.56 52716.35 88888.00 2006-12-13 14:26:43.907 347 18163.91 78.61 52716.33 88888.00 2006-12-13 14:26:44.407 347 18163.94 78.68 52716.30 88888.00 2006-12-13 14:26:44.907 347 18163.95 78.79 52716.24 88888.00 2006-12-13 14:26:45.407 347 18163.81 78.76 52716.28 88888.00 2006-12-13 14:26:45.907 347 18163.95 78.73 52716.36 88888.00 2006-12-13 14:26:46.407 347 18163.93 78.62 52716.42 88888.00 2006-12-13 14:26:46.907 347 18163.96 78.58 52716.54 88888.00 2006-12-13 14:26:47.407 347 18163.94 78.67 52716.53 88888.00 2006-12-13 14:26:47.907 347 18163.96 78.73 52716.38 88888.00 2006-12-13 14:26:48.407 347 18163.92 78.76 52716.28 88888.00 2006-12-13 14:26:48.907 347 18164.00 78.78 52716.34 88888.00 2006-12-13 14:26:49.407 347 18163.96 78.78 52716.34 88888.00 2006-12-13 14:26:49.907 347 18163.87 78.79 52716.34 88888.00 2006-12-13 14:26:50.407 347 18163.83 78.85 52716.30 88888.00 2006-12-13 14:26:50.907 347 18163.89 78.88 52716.18 88888.00 2006-12-13 14:26:51.407 347 18163.86 78.92 52716.13 88888.00 2006-12-13 14:26:51.907 347 18163.85 78.89 52716.15 88888.00 2006-12-13 14:26:52.407 347 18164.00 78.85 52716.06 88888.00 2006-12-13 14:26:52.907 347 18163.98 78.91 52716.08 88888.00 2006-12-13 14:26:53.407 347 18163.83 78.94 52716.18 88888.00 2006-12-13 14:26:53.907 347 18163.94 78.88 52716.12 88888.00 2006-12-13 14:26:54.407 347 18164.01 78.90 52716.08 88888.00 2006-12-13 14:26:54.907 347 18164.08 78.92 52715.96 88888.00 2006-12-13 14:26:55.407 347 18163.95 78.94 52715.98 88888.00 2006-12-13 14:26:55.907 347 18163.94 78.94 52716.15 88888.00 2006-12-13 14:26:56.407 347 18164.07 78.94 52716.20 88888.00 2006-12-13 14:26:56.907 347 18164.01 78.91 52716.07 88888.00 2006-12-13 14:26:57.407 347 18163.95 79.00 52716.05 88888.00 2006-12-13 14:26:57.907 347 18164.06 78.97 52716.01 88888.00 2006-12-13 14:26:58.407 347 18164.06 78.96 52716.09 88888.00 2006-12-13 14:26:58.907 347 18164.03 78.94 52716.10 88888.00 2006-12-13 14:26:59.407 347 18164.08 78.80 52716.07 88888.00 2006-12-13 14:26:59.907 347 18164.11 78.84 52715.94 88888.00 2006-12-13 14:27:00.407 347 18164.07 78.84 52716.00 88888.00 2006-12-13 14:27:00.907 347 18164.08 78.80 52715.97 88888.00 2006-12-13 14:27:01.407 347 18164.05 78.83 52715.90 88888.00 2006-12-13 14:27:01.907 347 18164.06 78.87 52715.89 88888.00 2006-12-13 14:27:02.407 347 18163.98 78.86 52715.99 88888.00 2006-12-13 14:27:02.907 347 18163.96 78.84 52715.87 88888.00 2006-12-13 14:27:03.407 347 18163.97 78.88 52715.93 88888.00 2006-12-13 14:27:03.907 347 18163.94 78.91 52716.01 88888.00 2006-12-13 14:27:04.407 347 18163.97 78.87 52715.97 88888.00 2006-12-13 14:27:04.907 347 18164.09 78.90 52716.01 88888.00 2006-12-13 14:27:05.407 347 18164.17 78.92 52716.01 88888.00 2006-12-13 14:27:05.907 347 18164.08 78.92 52715.97 88888.00 2006-12-13 14:27:06.407 347 18164.05 78.91 52715.97 88888.00 2006-12-13 14:27:06.907 347 18163.95 78.98 52716.00 88888.00 2006-12-13 14:27:07.407 347 18163.83 79.15 52715.95 88888.00 2006-12-13 14:27:07.907 347 18163.93 79.22 52716.04 88888.00 2006-12-13 14:27:08.407 347 18163.92 79.21 52716.07 88888.00 2006-12-13 14:27:08.907 347 18163.92 79.30 52715.95 88888.00 2006-12-13 14:27:09.407 347 18163.89 79.39 52715.96 88888.00 2006-12-13 14:27:09.907 347 18163.90 79.50 52715.83 88888.00 2006-12-13 14:27:10.407 347 18163.85 79.64 52715.76 88888.00 2006-12-13 14:27:10.907 347 18163.94 79.63 52715.82 88888.00 2006-12-13 14:27:11.407 347 18163.94 79.62 52715.77 88888.00 2006-12-13 14:27:11.907 347 18163.69 79.66 52715.90 88888.00 2006-12-13 14:27:12.407 347 18163.70 79.75 52715.82 88888.00 2006-12-13 14:27:12.907 347 18163.83 79.73 52715.86 88888.00 2006-12-13 14:27:13.407 347 18163.82 79.72 52715.75 88888.00 2006-12-13 14:27:13.907 347 18163.92 79.86 52715.81 88888.00 2006-12-13 14:27:14.407 347 18164.00 79.95 52715.78 88888.00 2006-12-13 14:27:14.907 347 18163.94 79.94 52715.77 88888.00 2006-12-13 14:27:15.407 347 18163.92 79.92 52715.78 88888.00 2006-12-13 14:27:15.907 347 18163.94 80.04 52715.75 88888.00 2006-12-13 14:27:16.407 347 18164.01 80.10 52715.64 88888.00 2006-12-13 14:27:16.907 347 18164.02 80.15 52715.75 88888.00 2006-12-13 14:27:17.407 347 18163.96 80.18 52715.87 88888.00 2006-12-13 14:27:17.907 347 18163.94 80.13 52715.92 88888.00 2006-12-13 14:27:18.407 347 18164.00 80.18 52715.83 88888.00 2006-12-13 14:27:18.907 347 18164.12 80.26 52715.81 88888.00 2006-12-13 14:27:19.407 347 18164.06 80.33 52715.65 88888.00 2006-12-13 14:27:19.907 347 18164.08 80.36 52715.64 88888.00 2006-12-13 14:27:20.407 347 18164.13 80.41 52715.59 88888.00 2006-12-13 14:27:20.907 347 18164.20 80.43 52715.75 88888.00 2006-12-13 14:27:21.407 347 18164.28 80.43 52715.72 88888.00 2006-12-13 14:27:21.907 347 18164.28 80.44 52715.66 88888.00 2006-12-13 14:27:22.407 347 18164.35 80.33 52715.65 88888.00 2006-12-13 14:27:22.907 347 18164.44 80.35 52715.52 88888.00 2006-12-13 14:27:23.407 347 18164.47 80.40 52715.52 88888.00 2006-12-13 14:27:23.907 347 18164.40 80.38 52715.57 88888.00 2006-12-13 14:27:24.407 347 18164.29 80.37 52715.65 88888.00 2006-12-13 14:27:24.907 347 18164.24 80.37 52715.57 88888.00 2006-12-13 14:27:25.407 347 18164.24 80.45 52715.58 88888.00 2006-12-13 14:27:25.907 347 18164.20 80.51 52715.61 88888.00 2006-12-13 14:27:26.407 347 18164.12 80.52 52715.64 88888.00 2006-12-13 14:27:26.907 347 18164.16 80.52 52715.57 88888.00 2006-12-13 14:27:27.407 347 18164.15 80.57 52715.52 88888.00 2006-12-13 14:27:27.907 347 18164.15 80.59 52715.39 88888.00 2006-12-13 14:27:28.407 347 18164.06 80.58 52715.41 88888.00 2006-12-13 14:27:28.907 347 18164.01 80.63 52715.48 88888.00 2006-12-13 14:27:29.407 347 18164.05 80.66 52715.48 88888.00 2006-12-13 14:27:29.907 347 18164.02 80.68 52715.50 88888.00 2006-12-13 14:27:30.407 347 18164.01 80.73 52715.37 88888.00 2006-12-13 14:27:30.907 347 18163.71 80.71 52715.37 88888.00 2006-12-13 14:27:31.407 347 18163.58 80.68 52715.37 88888.00 2006-12-13 14:27:31.907 347 18163.61 80.68 52715.36 88888.00 2006-12-13 14:27:32.407 347 18163.53 80.73 52715.47 88888.00 2006-12-13 14:27:32.907 347 18163.64 80.76 52715.52 88888.00 2006-12-13 14:27:33.407 347 18163.81 80.80 52715.43 88888.00 2006-12-13 14:27:33.907 347 18163.84 80.78 52715.34 88888.00 2006-12-13 14:27:34.407 347 18163.92 80.80 52715.32 88888.00 2006-12-13 14:27:34.907 347 18164.02 80.80 52715.32 88888.00 2006-12-13 14:27:35.407 347 18164.08 80.77 52715.26 88888.00 2006-12-13 14:27:35.907 347 18164.07 80.83 52715.27 88888.00 2006-12-13 14:27:36.407 347 18164.12 80.85 52715.28 88888.00 2006-12-13 14:27:36.907 347 18164.14 80.94 52715.32 88888.00 2006-12-13 14:27:37.407 347 18164.09 80.97 52715.39 88888.00 2006-12-13 14:27:37.907 347 18164.02 81.01 52715.46 88888.00 2006-12-13 14:27:38.407 347 18164.02 81.05 52715.40 88888.00 2006-12-13 14:27:38.907 347 18164.02 81.11 52715.26 88888.00 2006-12-13 14:27:39.407 347 18164.06 81.11 52715.09 88888.00 2006-12-13 14:27:39.907 347 18164.17 81.01 52715.12 88888.00 2006-12-13 14:27:40.407 347 18164.12 81.05 52715.08 88888.00 2006-12-13 14:27:40.907 347 18164.03 81.16 52715.11 88888.00 2006-12-13 14:27:41.407 347 18164.07 81.19 52715.09 88888.00 2006-12-13 14:27:41.907 347 18164.03 81.19 52715.01 88888.00 2006-12-13 14:27:42.407 347 18164.04 81.24 52714.95 88888.00 2006-12-13 14:27:42.907 347 18164.13 81.24 52715.09 88888.00 2006-12-13 14:27:43.407 347 18164.08 81.34 52715.05 88888.00 2006-12-13 14:27:43.907 347 18164.01 81.38 52714.91 88888.00 2006-12-13 14:27:44.407 347 18163.95 81.40 52714.88 88888.00 2006-12-13 14:27:44.907 347 18163.91 81.51 52715.00 88888.00 2006-12-13 14:27:45.407 347 18163.91 81.51 52715.06 88888.00 2006-12-13 14:27:45.907 347 18164.00 81.52 52715.07 88888.00 2006-12-13 14:27:46.407 347 18163.98 81.44 52715.03 88888.00 2006-12-13 14:27:46.907 347 18164.08 81.38 52715.12 88888.00 2006-12-13 14:27:47.407 347 18164.18 81.49 52715.23 88888.00 2006-12-13 14:27:47.907 347 18164.16 81.57 52715.14 88888.00 2006-12-13 14:27:48.407 347 18164.06 81.67 52715.11 88888.00 2006-12-13 14:27:48.907 347 18164.09 81.65 52715.12 88888.00 2006-12-13 14:27:49.407 347 18164.09 81.65 52715.06 88888.00 2006-12-13 14:27:49.907 347 18164.12 81.68 52715.18 88888.00 2006-12-13 14:27:50.407 347 18164.12 81.69 52715.32 88888.00 2006-12-13 14:27:50.907 347 18164.14 81.71 52715.31 88888.00 2006-12-13 14:27:51.407 347 18164.12 81.76 52715.36 88888.00 2006-12-13 14:27:51.907 347 18164.01 81.72 52715.28 88888.00 2006-12-13 14:27:52.407 347 18164.07 81.67 52715.25 88888.00 2006-12-13 14:27:52.907 347 18164.08 81.68 52715.09 88888.00 2006-12-13 14:27:53.407 347 18163.96 81.64 52715.11 88888.00 2006-12-13 14:27:53.907 347 18164.08 81.59 52715.02 88888.00 2006-12-13 14:27:54.407 347 18164.08 81.63 52714.94 88888.00 2006-12-13 14:27:54.907 347 18163.87 81.70 52715.06 88888.00 2006-12-13 14:27:55.407 347 18163.72 81.70 52715.09 88888.00 2006-12-13 14:27:55.907 347 18163.64 81.67 52715.12 88888.00 2006-12-13 14:27:56.407 347 18163.77 81.72 52715.15 88888.00 2006-12-13 14:27:56.907 347 18163.82 81.76 52715.04 88888.00 2006-12-13 14:27:57.407 347 18163.83 81.86 52714.96 88888.00 2006-12-13 14:27:57.907 347 18163.92 81.81 52714.87 88888.00 2006-12-13 14:27:58.407 347 18163.91 81.76 52714.89 88888.00 2006-12-13 14:27:58.907 347 18163.89 81.76 52714.89 88888.00 2006-12-13 14:27:59.407 347 18163.94 81.79 52714.87 88888.00 2006-12-13 14:27:59.907 347 18163.98 81.78 52714.77 88888.00 2006-12-13 14:28:00.407 347 18163.98 81.75 52714.85 88888.00 2006-12-13 14:28:00.907 347 18163.83 81.72 52715.00 88888.00 2006-12-13 14:28:01.407 347 18163.87 81.70 52715.12 88888.00 2006-12-13 14:28:01.907 347 18163.91 81.76 52715.18 88888.00 2006-12-13 14:28:02.407 347 18163.84 81.73 52715.17 88888.00 2006-12-13 14:28:02.907 347 18163.93 81.72 52715.04 88888.00 2006-12-13 14:28:03.407 347 18163.95 81.71 52715.00 88888.00 2006-12-13 14:28:03.907 347 18163.92 81.70 52714.94 88888.00 2006-12-13 14:28:04.407 347 18163.98 81.67 52715.03 88888.00 2006-12-13 14:28:04.907 347 18163.94 81.66 52715.04 88888.00 2006-12-13 14:28:05.407 347 18163.98 81.63 52714.99 88888.00 2006-12-13 14:28:05.907 347 18163.97 81.54 52714.93 88888.00 2006-12-13 14:28:06.407 347 18163.92 81.51 52714.84 88888.00 2006-12-13 14:28:06.907 347 18164.01 81.49 52714.83 88888.00 2006-12-13 14:28:07.407 347 18163.95 81.51 52714.85 88888.00 2006-12-13 14:28:07.907 347 18163.95 81.52 52714.83 88888.00 2006-12-13 14:28:08.407 347 18163.93 81.51 52714.78 88888.00 2006-12-13 14:28:08.907 347 18163.93 81.56 52714.80 88888.00 2006-12-13 14:28:09.407 347 18163.90 81.57 52714.85 88888.00 2006-12-13 14:28:09.907 347 18163.96 81.48 52714.91 88888.00 2006-12-13 14:28:10.407 347 18163.90 81.51 52714.90 88888.00 2006-12-13 14:28:10.907 347 18163.76 81.58 52714.93 88888.00 2006-12-13 14:28:11.407 347 18163.75 81.53 52714.92 88888.00 2006-12-13 14:28:11.907 347 18163.82 81.52 52714.99 88888.00 2006-12-13 14:28:12.407 347 18163.75 81.45 52714.97 88888.00 2006-12-13 14:28:12.907 347 18163.71 81.50 52714.89 88888.00 2006-12-13 14:28:13.407 347 18163.73 81.66 52714.94 88888.00 2006-12-13 14:28:13.907 347 18163.75 81.71 52714.91 88888.00 2006-12-13 14:28:14.407 347 18163.68 81.69 52714.85 88888.00 2006-12-13 14:28:14.907 347 18163.62 81.67 52714.87 88888.00 2006-12-13 14:28:15.407 347 18163.60 81.76 52714.90 88888.00 2006-12-13 14:28:15.907 347 18163.50 81.77 52715.01 88888.00 2006-12-13 14:28:16.407 347 18163.37 81.77 52715.16 88888.00 2006-12-13 14:28:16.907 347 18163.39 81.81 52715.18 88888.00 2006-12-13 14:28:17.407 347 18163.40 81.88 52715.06 88888.00 2006-12-13 14:28:17.907 347 18163.46 81.89 52714.92 88888.00 2006-12-13 14:28:18.407 347 18163.48 82.00 52714.80 88888.00 2006-12-13 14:28:18.907 347 18163.38 82.05 52714.88 88888.00 2006-12-13 14:28:19.407 347 18163.41 82.09 52714.95 88888.00 2006-12-13 14:28:19.907 347 18163.36 82.13 52714.97 88888.00 2006-12-13 14:28:20.407 347 18163.30 82.11 52714.95 88888.00 2006-12-13 14:28:20.907 347 18163.19 82.15 52714.91 88888.00 2006-12-13 14:28:21.407 347 18163.19 82.18 52714.87 88888.00 2006-12-13 14:28:21.907 347 18163.18 82.24 52715.00 88888.00 2006-12-13 14:28:22.407 347 18163.17 82.25 52714.96 88888.00 2006-12-13 14:28:22.907 347 18163.18 82.25 52714.99 88888.00 2006-12-13 14:28:23.407 347 18163.08 82.31 52715.15 88888.00 2006-12-13 14:28:23.907 347 18163.04 82.34 52715.14 88888.00 2006-12-13 14:28:24.407 347 18163.19 82.29 52715.05 88888.00 2006-12-13 14:28:24.907 347 18163.24 82.29 52715.12 88888.00 2006-12-13 14:28:25.407 347 18163.19 82.25 52715.15 88888.00 2006-12-13 14:28:25.907 347 18163.18 82.24 52715.14 88888.00 2006-12-13 14:28:26.407 347 18163.06 82.25 52715.13 88888.00 2006-12-13 14:28:26.907 347 18163.04 82.22 52715.07 88888.00 2006-12-13 14:28:27.407 347 18163.10 82.17 52715.14 88888.00 2006-12-13 14:28:27.907 347 18163.07 82.21 52715.22 88888.00 2006-12-13 14:28:28.407 347 18163.11 82.19 52715.27 88888.00 2006-12-13 14:28:28.907 347 18163.03 82.18 52715.26 88888.00 2006-12-13 14:28:29.407 347 18163.01 82.12 52715.20 88888.00 2006-12-13 14:28:29.907 347 18163.14 82.11 52715.08 88888.00 2006-12-13 14:28:30.407 347 18163.06 82.08 52715.07 88888.00 2006-12-13 14:28:30.907 347 18163.16 82.07 52715.00 88888.00 2006-12-13 14:28:31.407 347 18163.05 82.11 52714.99 88888.00 2006-12-13 14:28:31.907 347 18163.00 82.10 52714.90 88888.00 2006-12-13 14:28:32.407 347 18163.06 82.02 52714.79 88888.00 2006-12-13 14:28:32.907 347 18163.05 82.03 52714.81 88888.00 2006-12-13 14:28:33.407 347 18163.05 82.00 52714.95 88888.00 2006-12-13 14:28:33.907 347 18163.04 82.07 52714.85 88888.00 2006-12-13 14:28:34.407 347 18162.98 82.02 52714.83 88888.00 2006-12-13 14:28:34.907 347 18162.86 81.94 52714.92 88888.00 2006-12-13 14:28:35.407 347 18162.83 81.96 52714.90 88888.00 2006-12-13 14:28:35.907 347 18162.95 82.05 52714.91 88888.00 2006-12-13 14:28:36.407 347 18163.03 82.09 52714.92 88888.00 2006-12-13 14:28:36.907 347 18163.04 82.02 52714.85 88888.00 2006-12-13 14:28:37.407 347 18163.03 82.00 52714.91 88888.00 2006-12-13 14:28:37.907 347 18162.96 82.10 52714.81 88888.00 2006-12-13 14:28:38.407 347 18163.05 82.11 52714.85 88888.00 2006-12-13 14:28:38.907 347 18163.13 82.11 52714.82 88888.00 2006-12-13 14:28:39.407 347 18163.13 82.15 52714.87 88888.00 2006-12-13 14:28:39.907 347 18163.07 82.14 52714.85 88888.00 2006-12-13 14:28:40.407 347 18162.97 82.10 52714.80 88888.00 2006-12-13 14:28:40.907 347 18162.86 82.05 52714.87 88888.00 2006-12-13 14:28:41.407 347 18162.94 82.05 52714.89 88888.00 2006-12-13 14:28:41.907 347 18162.87 81.97 52714.93 88888.00 2006-12-13 14:28:42.407 347 18162.94 82.10 52715.02 88888.00 2006-12-13 14:28:42.907 347 18162.84 82.20 52715.08 88888.00 2006-12-13 14:28:43.407 347 18162.85 82.18 52715.02 88888.00 2006-12-13 14:28:43.907 347 18162.97 82.17 52715.02 88888.00 2006-12-13 14:28:44.407 347 18163.01 82.13 52714.93 88888.00 2006-12-13 14:28:44.907 347 18162.92 82.07 52714.91 88888.00 2006-12-13 14:28:45.407 347 18162.86 82.16 52714.78 88888.00 2006-12-13 14:28:45.907 347 18162.86 82.19 52714.56 88888.00 2006-12-13 14:28:46.407 347 18162.92 82.30 52714.67 88888.00 2006-12-13 14:28:46.907 347 18162.93 82.28 52714.68 88888.00 2006-12-13 14:28:47.407 347 18162.94 82.20 52714.79 88888.00 2006-12-13 14:28:47.907 347 18163.04 82.22 52714.90 88888.00 2006-12-13 14:28:48.407 347 18163.03 82.28 52714.92 88888.00 2006-12-13 14:28:48.907 347 18162.97 82.35 52714.95 88888.00 2006-12-13 14:28:49.407 347 18162.97 82.37 52714.88 88888.00 2006-12-13 14:28:49.907 347 18163.05 82.37 52714.80 88888.00 2006-12-13 14:28:50.407 347 18163.15 82.37 52714.87 88888.00 2006-12-13 14:28:50.907 347 18163.05 82.38 52714.79 88888.00 2006-12-13 14:28:51.407 347 18162.99 82.42 52714.77 88888.00 2006-12-13 14:28:51.907 347 18163.15 82.40 52714.88 88888.00 2006-12-13 14:28:52.407 347 18163.13 82.35 52714.99 88888.00 2006-12-13 14:28:52.907 347 18163.15 82.33 52715.01 88888.00 2006-12-13 14:28:53.407 347 18163.13 82.28 52714.88 88888.00 2006-12-13 14:28:53.907 347 18163.07 82.33 52714.80 88888.00 2006-12-13 14:28:54.407 347 18163.08 82.32 52714.69 88888.00 2006-12-13 14:28:54.907 347 18163.00 82.18 52714.68 88888.00 2006-12-13 14:28:55.407 347 18163.04 82.09 52714.71 88888.00 2006-12-13 14:28:55.907 347 18163.17 82.06 52714.72 88888.00 2006-12-13 14:28:56.407 347 18163.18 82.11 52714.83 88888.00 2006-12-13 14:28:56.907 347 18163.13 82.07 52714.78 88888.00 2006-12-13 14:28:57.407 347 18163.09 82.04 52714.79 88888.00 2006-12-13 14:28:57.907 347 18163.10 82.04 52714.68 88888.00 2006-12-13 14:28:58.407 347 18163.09 82.00 52714.61 88888.00 2006-12-13 14:28:58.907 347 18163.19 82.02 52714.65 88888.00 2006-12-13 14:28:59.407 347 18163.28 82.01 52714.79 88888.00 2006-12-13 14:28:59.907 347 18163.27 82.02 52714.81 88888.00 2006-12-13 14:29:00.407 347 18163.32 82.01 52714.72 88888.00 2006-12-13 14:29:00.907 347 18163.25 81.91 52714.66 88888.00 2006-12-13 14:29:01.407 347 18163.21 81.90 52714.53 88888.00 2006-12-13 14:29:01.907 347 18163.15 81.86 52714.44 88888.00 2006-12-13 14:29:02.407 347 18163.13 81.98 52714.48 88888.00 2006-12-13 14:29:02.907 347 18163.13 82.01 52714.48 88888.00 2006-12-13 14:29:03.407 347 18163.14 82.00 52714.39 88888.00 2006-12-13 14:29:03.907 347 18163.07 81.99 52714.41 88888.00 2006-12-13 14:29:04.407 347 18163.03 81.90 52714.35 88888.00 2006-12-13 14:29:04.907 347 18163.06 81.88 52714.51 88888.00 2006-12-13 14:29:05.407 347 18163.05 81.98 52714.44 88888.00 2006-12-13 14:29:05.907 347 18163.13 81.96 52714.50 88888.00 2006-12-13 14:29:06.407 347 18162.99 81.91 52714.46 88888.00 2006-12-13 14:29:06.907 347 18162.95 81.84 52714.43 88888.00 2006-12-13 14:29:07.407 347 18162.88 81.89 52714.51 88888.00 2006-12-13 14:29:07.907 347 18162.77 81.94 52714.47 88888.00 2006-12-13 14:29:08.407 347 18162.63 81.95 52714.46 88888.00 2006-12-13 14:29:08.907 347 18162.57 82.00 52714.58 88888.00 2006-12-13 14:29:09.407 347 18162.65 82.02 52714.60 88888.00 2006-12-13 14:29:09.907 347 18162.62 82.00 52714.66 88888.00 2006-12-13 14:29:10.407 347 18162.49 82.03 52714.69 88888.00 2006-12-13 14:29:10.907 347 18162.45 82.15 52714.62 88888.00 2006-12-13 14:29:11.407 347 18162.41 82.18 52714.49 88888.00 2006-12-13 14:29:11.907 347 18162.24 82.21 52714.53 88888.00 2006-12-13 14:29:12.407 347 18162.06 82.28 52714.69 88888.00 2006-12-13 14:29:12.907 347 18162.20 82.28 52714.77 88888.00 2006-12-13 14:29:13.407 347 18162.45 82.28 52714.73 88888.00 2006-12-13 14:29:13.907 347 18162.48 82.30 52714.73 88888.00 2006-12-13 14:29:14.407 347 18162.51 82.30 52714.69 88888.00 2006-12-13 14:29:14.907 347 18162.46 82.34 52714.66 88888.00 2006-12-13 14:29:15.407 347 18162.45 82.48 52714.53 88888.00 2006-12-13 14:29:15.907 347 18162.50 82.41 52714.51 88888.00 2006-12-13 14:29:16.407 347 18162.32 82.41 52714.68 88888.00 2006-12-13 14:29:16.907 347 18162.16 82.48 52714.70 88888.00 2006-12-13 14:29:17.407 347 18162.24 82.57 52714.62 88888.00 2006-12-13 14:29:17.907 347 18162.27 82.63 52714.62 88888.00 2006-12-13 14:29:18.407 347 18162.07 82.59 52714.80 88888.00 2006-12-13 14:29:18.907 347 18162.02 82.52 52714.69 88888.00 2006-12-13 14:29:19.407 347 18161.98 82.44 52714.66 88888.00 2006-12-13 14:29:19.907 347 18162.05 82.46 52714.72 88888.00 2006-12-13 14:29:20.407 347 18162.02 82.50 52714.66 88888.00 2006-12-13 14:29:20.907 347 18162.11 82.56 52714.78 88888.00 2006-12-13 14:29:21.407 347 18162.10 82.66 52714.83 88888.00 2006-12-13 14:29:21.907 347 18162.03 82.71 52714.91 88888.00 2006-12-13 14:29:22.407 347 18161.97 82.70 52714.93 88888.00 2006-12-13 14:29:22.907 347 18161.92 82.65 52715.05 88888.00 2006-12-13 14:29:23.407 347 18161.91 82.59 52714.95 88888.00 2006-12-13 14:29:23.907 347 18161.88 82.67 52714.87 88888.00 2006-12-13 14:29:24.407 347 18161.94 82.72 52714.83 88888.00 2006-12-13 14:29:24.907 347 18161.92 82.71 52714.81 88888.00 2006-12-13 14:29:25.407 347 18161.85 82.71 52714.79 88888.00 2006-12-13 14:29:25.907 347 18161.76 82.70 52714.78 88888.00 2006-12-13 14:29:26.407 347 18161.77 82.70 52714.87 88888.00 2006-12-13 14:29:26.907 347 18161.78 82.75 52714.90 88888.00 2006-12-13 14:29:27.407 347 18161.95 82.69 52714.97 88888.00 2006-12-13 14:29:27.907 347 18161.79 82.70 52714.96 88888.00 2006-12-13 14:29:28.407 347 18161.73 82.74 52714.85 88888.00 2006-12-13 14:29:28.907 347 18161.83 82.78 52714.77 88888.00 2006-12-13 14:29:29.407 347 18161.81 82.81 52714.72 88888.00 2006-12-13 14:29:29.907 347 18161.79 82.80 52714.68 88888.00 2006-12-13 14:29:30.407 347 18161.99 82.84 52714.70 88888.00 2006-12-13 14:29:30.907 347 18162.01 82.84 52714.74 88888.00 2006-12-13 14:29:31.407 347 18161.99 82.87 52714.74 88888.00 2006-12-13 14:29:31.907 347 18161.98 82.99 52714.72 88888.00 2006-12-13 14:29:32.407 347 18161.87 82.99 52714.82 88888.00 2006-12-13 14:29:32.907 347 18161.79 82.92 52714.87 88888.00 2006-12-13 14:29:33.407 347 18161.87 82.95 52714.82 88888.00 2006-12-13 14:29:33.907 347 18161.79 82.99 52714.74 88888.00 2006-12-13 14:29:34.407 347 18161.72 83.09 52714.69 88888.00 2006-12-13 14:29:34.907 347 18161.72 83.07 52714.51 88888.00 2006-12-13 14:29:35.407 347 18161.81 82.99 52714.41 88888.00 2006-12-13 14:29:35.907 347 18161.75 83.07 52714.42 88888.00 2006-12-13 14:29:36.407 347 18161.69 83.14 52714.44 88888.00 2006-12-13 14:29:36.907 347 18161.62 83.20 52714.56 88888.00 2006-12-13 14:29:37.407 347 18161.68 83.17 52714.51 88888.00 2006-12-13 14:29:37.907 347 18161.77 83.07 52714.57 88888.00 2006-12-13 14:29:38.407 347 18161.86 83.10 52714.61 88888.00 2006-12-13 14:29:38.907 347 18161.89 83.11 52714.55 88888.00 2006-12-13 14:29:39.407 347 18161.87 83.16 52714.53 88888.00 2006-12-13 14:29:39.907 347 18161.96 83.11 52714.67 88888.00 2006-12-13 14:29:40.407 347 18161.97 83.17 52714.78 88888.00 2006-12-13 14:29:40.907 347 18161.89 83.20 52714.78 88888.00 2006-12-13 14:29:41.407 347 18161.96 83.18 52714.64 88888.00 2006-12-13 14:29:41.907 347 18161.96 83.29 52714.65 88888.00 2006-12-13 14:29:42.407 347 18162.03 83.32 52714.74 88888.00 2006-12-13 14:29:42.907 347 18161.99 83.26 52714.72 88888.00 2006-12-13 14:29:43.407 347 18162.06 83.18 52714.82 88888.00 2006-12-13 14:29:43.907 347 18162.08 83.13 52714.68 88888.00 2006-12-13 14:29:44.407 347 18162.14 83.19 52714.68 88888.00 2006-12-13 14:29:44.907 347 18162.11 83.26 52714.70 88888.00 2006-12-13 14:29:45.407 347 18161.95 83.29 52714.57 88888.00 2006-12-13 14:29:45.907 347 18161.92 83.38 52714.66 88888.00 2006-12-13 14:29:46.407 347 18162.08 83.48 52714.68 88888.00 2006-12-13 14:29:46.907 347 18162.08 83.55 52714.60 88888.00 2006-12-13 14:29:47.407 347 18161.98 83.54 52714.56 88888.00 2006-12-13 14:29:47.907 347 18161.98 83.50 52714.65 88888.00 2006-12-13 14:29:48.407 347 18161.96 83.44 52714.72 88888.00 2006-12-13 14:29:48.907 347 18161.98 83.41 52714.82 88888.00 2006-12-13 14:29:49.407 347 18161.98 83.45 52714.93 88888.00 2006-12-13 14:29:49.907 347 18161.86 83.49 52714.87 88888.00 2006-12-13 14:29:50.407 347 18161.78 83.51 52714.88 88888.00 2006-12-13 14:29:50.907 347 18161.80 83.58 52714.85 88888.00 2006-12-13 14:29:51.407 347 18161.77 83.69 52714.82 88888.00 2006-12-13 14:29:51.907 347 18161.79 83.70 52714.69 88888.00 2006-12-13 14:29:52.407 347 18161.78 83.69 52714.74 88888.00 2006-12-13 14:29:52.907 347 18161.67 83.75 52714.85 88888.00 2006-12-13 14:29:53.407 347 18161.64 83.80 52714.93 88888.00 2006-12-13 14:29:53.907 347 18161.63 83.78 52714.81 88888.00 2006-12-13 14:29:54.407 347 18161.61 83.89 52714.84 88888.00 2006-12-13 14:29:54.907 347 18161.73 84.00 52714.93 88888.00 2006-12-13 14:29:55.407 347 18161.74 84.05 52714.92 88888.00 2006-12-13 14:29:55.907 347 18161.80 84.03 52714.94 88888.00 2006-12-13 14:29:56.407 347 18161.74 83.97 52715.00 88888.00 2006-12-13 14:29:56.907 347 18161.65 83.90 52714.93 88888.00 2006-12-13 14:29:57.407 347 18161.62 84.01 52715.01 88888.00 2006-12-13 14:29:57.907 347 18161.61 84.12 52714.97 88888.00 2006-12-13 14:29:58.407 347 18161.49 84.12 52714.93 88888.00 2006-12-13 14:29:58.907 347 18161.51 84.11 52714.81 88888.00 2006-12-13 14:29:59.407 347 18161.48 84.12 52714.81 88888.00 2006-12-13 14:29:59.907 347 18161.49 84.18 52714.82 88888.00 2006-12-13 14:30:00.407 347 18161.32 84.20 52714.85 88888.00 2006-12-13 14:30:00.907 347 18161.35 84.15 52714.74 88888.00 2006-12-13 14:30:01.407 347 18161.36 84.07 52714.69 88888.00 2006-12-13 14:30:01.907 347 18161.38 84.11 52714.79 88888.00 2006-12-13 14:30:02.407 347 18161.21 84.08 52714.84 88888.00 2006-12-13 14:30:02.907 347 18161.20 84.06 52714.87 88888.00 2006-12-13 14:30:03.407 347 18161.16 84.13 52714.70 88888.00 2006-12-13 14:30:03.907 347 18161.20 84.10 52714.71 88888.00 2006-12-13 14:30:04.407 347 18161.25 84.00 52714.84 88888.00 2006-12-13 14:30:04.907 347 18161.22 83.91 52715.01 88888.00 2006-12-13 14:30:05.407 347 18161.25 83.82 52715.08 88888.00 2006-12-13 14:30:05.907 347 18161.34 83.77 52715.01 88888.00 2006-12-13 14:30:06.407 347 18161.26 83.76 52714.85 88888.00 2006-12-13 14:30:06.907 347 18161.37 83.78 52714.66 88888.00 2006-12-13 14:30:07.407 347 18161.36 83.86 52714.64 88888.00 2006-12-13 14:30:07.907 347 18161.51 83.91 52714.74 88888.00 2006-12-13 14:30:08.407 347 18161.42 83.98 52714.69 88888.00 2006-12-13 14:30:08.907 347 18161.19 83.89 52714.62 88888.00 2006-12-13 14:30:09.407 347 18161.09 83.86 52714.67 88888.00 2006-12-13 14:30:09.907 347 18161.15 83.86 52714.72 88888.00 2006-12-13 14:30:10.407 347 18161.09 83.84 52714.67 88888.00 2006-12-13 14:30:10.907 347 18161.04 83.77 52714.69 88888.00 2006-12-13 14:30:11.407 347 18161.09 83.71 52714.74 88888.00 2006-12-13 14:30:11.907 347 18161.14 83.74 52714.70 88888.00 2006-12-13 14:30:12.407 347 18161.05 83.76 52714.76 88888.00 2006-12-13 14:30:12.907 347 18161.12 83.83 52714.68 88888.00 2006-12-13 14:30:13.407 347 18161.09 83.83 52714.57 88888.00 2006-12-13 14:30:13.907 347 18161.27 83.81 52714.51 88888.00 2006-12-13 14:30:14.407 347 18161.26 83.75 52714.54 88888.00 2006-12-13 14:30:14.907 347 18161.27 83.66 52714.58 88888.00 2006-12-13 14:30:15.407 347 18161.47 83.61 52714.44 88888.00 2006-12-13 14:30:15.907 347 18161.37 83.69 52714.42 88888.00 2006-12-13 14:30:16.407 347 18161.37 83.66 52714.54 88888.00 2006-12-13 14:30:16.907 347 18161.46 83.55 52714.54 88888.00 2006-12-13 14:30:17.407 347 18161.61 83.51 52714.59 88888.00 2006-12-13 14:30:17.907 347 18161.55 83.51 52714.44 88888.00 2006-12-13 14:30:18.407 347 18161.51 83.48 52714.45 88888.00 2006-12-13 14:30:18.907 347 18161.36 83.44 52714.49 88888.00 2006-12-13 14:30:19.407 347 18161.44 83.52 52714.44 88888.00 2006-12-13 14:30:19.907 347 18161.49 83.55 52714.42 88888.00 2006-12-13 14:30:20.407 347 18161.56 83.43 52714.48 88888.00 2006-12-13 14:30:20.907 347 18161.65 83.48 52714.49 88888.00 2006-12-13 14:30:21.407 347 18161.64 83.59 52714.47 88888.00 2006-12-13 14:30:21.907 347 18161.64 83.69 52714.51 88888.00 2006-12-13 14:30:22.407 347 18161.73 83.69 52714.70 88888.00 2006-12-13 14:30:22.907 347 18161.70 83.65 52714.71 88888.00 2006-12-13 14:30:23.407 347 18161.57 83.56 52714.65 88888.00 2006-12-13 14:30:23.907 347 18161.46 83.48 52714.67 88888.00 2006-12-13 14:30:24.407 347 18161.40 83.47 52714.66 88888.00 2006-12-13 14:30:24.907 347 18161.35 83.65 52714.55 88888.00 2006-12-13 14:30:25.407 347 18161.45 83.65 52714.47 88888.00 2006-12-13 14:30:25.907 347 18161.57 83.58 52714.54 88888.00 2006-12-13 14:30:26.407 347 18161.58 83.67 52714.58 88888.00 2006-12-13 14:30:26.907 347 18161.46 83.71 52714.58 88888.00 2006-12-13 14:30:27.407 347 18161.45 83.72 52714.66 88888.00 2006-12-13 14:30:27.907 347 18161.51 83.65 52714.74 88888.00 2006-12-13 14:30:28.407 347 18161.33 83.64 52714.77 88888.00 2006-12-13 14:30:28.907 347 18161.35 83.65 52714.71 88888.00 2006-12-13 14:30:29.407 347 18161.37 83.70 52714.69 88888.00 2006-12-13 14:30:29.907 347 18161.44 83.70 52714.78 88888.00 2006-12-13 14:30:30.407 347 18161.26 83.71 52714.93 88888.00 2006-12-13 14:30:30.907 347 18161.24 83.63 52714.85 88888.00 2006-12-13 14:30:31.407 347 18161.36 83.66 52714.80 88888.00 2006-12-13 14:30:31.907 347 18161.46 83.74 52714.90 88888.00 2006-12-13 14:30:32.407 347 18161.46 83.82 52714.84 88888.00 2006-12-13 14:30:32.907 347 18161.38 83.83 52714.78 88888.00 2006-12-13 14:30:33.407 347 18161.36 83.87 52714.72 88888.00 2006-12-13 14:30:33.907 347 18161.31 83.86 52714.71 88888.00 2006-12-13 14:30:34.407 347 18161.30 83.78 52714.67 88888.00 2006-12-13 14:30:34.907 347 18161.43 83.75 52714.65 88888.00 2006-12-13 14:30:35.407 347 18161.51 83.80 52714.77 88888.00 2006-12-13 14:30:35.907 347 18161.46 83.77 52714.88 88888.00 2006-12-13 14:30:36.407 347 18161.57 83.76 52714.74 88888.00 2006-12-13 14:30:36.907 347 18161.53 83.79 52714.70 88888.00 2006-12-13 14:30:37.407 347 18161.48 83.84 52714.70 88888.00 2006-12-13 14:30:37.907 347 18161.54 83.92 52714.72 88888.00 2006-12-13 14:30:38.407 347 18161.40 83.95 52714.61 88888.00 2006-12-13 14:30:38.907 347 18161.26 83.83 52714.68 88888.00 2006-12-13 14:30:39.407 347 18161.27 83.69 52714.81 88888.00 2006-12-13 14:30:39.907 347 18161.31 83.69 52714.76 88888.00 2006-12-13 14:30:40.407 347 18161.36 83.73 52714.83 88888.00 2006-12-13 14:30:40.907 347 18161.40 83.83 52714.78 88888.00 2006-12-13 14:30:41.407 347 18161.41 83.76 52714.70 88888.00 2006-12-13 14:30:41.907 347 18161.57 83.58 52714.68 88888.00 2006-12-13 14:30:42.407 347 18161.70 83.56 52714.73 88888.00 2006-12-13 14:30:42.907 347 18161.54 83.58 52714.83 88888.00 2006-12-13 14:30:43.407 347 18161.29 83.56 52714.78 88888.00 2006-12-13 14:30:43.907 347 18161.32 83.59 52714.74 88888.00 2006-12-13 14:30:44.407 347 18161.24 83.62 52714.73 88888.00 2006-12-13 14:30:44.907 347 18161.26 83.54 52714.59 88888.00 2006-12-13 14:30:45.407 347 18161.51 83.51 52714.69 88888.00 2006-12-13 14:30:45.907 347 18161.35 83.50 52714.69 88888.00 2006-12-13 14:30:46.407 347 18161.41 83.43 52714.71 88888.00 2006-12-13 14:30:46.907 347 18161.35 83.41 52714.70 88888.00 2006-12-13 14:30:47.407 347 18161.54 83.48 52714.60 88888.00 2006-12-13 14:30:47.907 347 18161.63 83.42 52714.64 88888.00 2006-12-13 14:30:48.407 347 18161.57 83.40 52714.59 88888.00 2006-12-13 14:30:48.907 347 18161.61 83.43 52714.58 88888.00 2006-12-13 14:30:49.407 347 18161.68 83.39 52714.61 88888.00 2006-12-13 14:30:49.907 347 18161.73 83.32 52714.58 88888.00 2006-12-13 14:30:50.407 347 18161.72 83.39 52714.35 88888.00 2006-12-13 14:30:50.907 347 18161.87 83.42 52714.31 88888.00 2006-12-13 14:30:51.407 347 18161.98 83.41 52714.43 88888.00 2006-12-13 14:30:51.907 347 18161.90 83.39 52714.42 88888.00 2006-12-13 14:30:52.407 347 18161.84 83.37 52714.41 88888.00 2006-12-13 14:30:52.907 347 18161.92 83.45 52714.34 88888.00 2006-12-13 14:30:53.407 347 18162.09 83.42 52714.38 88888.00 2006-12-13 14:30:53.907 347 18162.02 83.38 52714.42 88888.00 2006-12-13 14:30:54.407 347 18161.95 83.31 52714.33 88888.00 2006-12-13 14:30:54.907 347 18162.01 83.32 52714.34 88888.00 2006-12-13 14:30:55.407 347 18162.06 83.24 52714.42 88888.00 2006-12-13 14:30:55.907 347 18161.98 83.28 52714.45 88888.00 2006-12-13 14:30:56.407 347 18162.06 83.34 52714.44 88888.00 2006-12-13 14:30:56.907 347 18162.23 83.32 52714.32 88888.00 2006-12-13 14:30:57.407 347 18162.42 83.24 52714.34 88888.00 2006-12-13 14:30:57.907 347 18162.50 83.25 52714.30 88888.00 2006-12-13 14:30:58.407 347 18162.53 83.25 52714.19 88888.00 2006-12-13 14:30:58.907 347 18162.65 83.21 52714.25 88888.00 2006-12-13 14:30:59.407 347 18162.64 83.26 52714.31 88888.00 2006-12-13 14:30:59.907 347 18162.57 83.30 52714.43 88888.00 2006-12-13 14:31:00.407 347 18162.66 83.32 52714.51 88888.00 2006-12-13 14:31:00.907 347 18162.88 83.30 52714.43 88888.00 2006-12-13 14:31:01.407 347 18162.95 83.37 52714.36 88888.00 2006-12-13 14:31:01.907 347 18163.04 83.33 52714.32 88888.00 2006-12-13 14:31:02.407 347 18163.05 83.32 52714.41 88888.00 2006-12-13 14:31:02.907 347 18163.07 83.29 52714.44 88888.00 2006-12-13 14:31:03.407 347 18163.08 83.24 52714.55 88888.00 2006-12-13 14:31:03.907 347 18163.13 83.22 52714.48 88888.00 2006-12-13 14:31:04.407 347 18163.25 83.20 52714.30 88888.00 2006-12-13 14:31:04.907 347 18163.32 83.19 52714.16 88888.00 2006-12-13 14:31:05.407 347 18163.39 83.20 52714.18 88888.00 2006-12-13 14:31:05.907 347 18163.32 83.21 52714.33 88888.00 2006-12-13 14:31:06.407 347 18163.29 83.21 52714.34 88888.00 2006-12-13 14:31:06.907 347 18163.37 83.16 52714.19 88888.00 2006-12-13 14:31:07.407 347 18163.41 83.15 52714.27 88888.00 2006-12-13 14:31:07.907 347 18163.53 83.09 52714.30 88888.00 2006-12-13 14:31:08.407 347 18163.62 83.05 52714.32 88888.00 2006-12-13 14:31:08.907 347 18163.57 83.05 52714.21 88888.00 2006-12-13 14:31:09.407 347 18163.62 83.06 52714.32 88888.00 2006-12-13 14:31:09.907 347 18163.70 83.03 52714.34 88888.00 2006-12-13 14:31:10.407 347 18163.77 82.98 52714.33 88888.00 2006-12-13 14:31:10.907 347 18163.75 82.90 52714.25 88888.00 2006-12-13 14:31:11.407 347 18163.81 82.87 52714.31 88888.00 2006-12-13 14:31:11.907 347 18163.82 82.91 52714.32 88888.00 2006-12-13 14:31:12.407 347 18163.68 82.97 52714.21 88888.00 2006-12-13 14:31:12.907 347 18163.57 83.01 52714.27 88888.00 2006-12-13 14:31:13.407 347 18163.63 83.00 52714.34 88888.00 2006-12-13 14:31:13.907 347 18163.64 82.94 52714.30 88888.00 2006-12-13 14:31:14.407 347 18163.65 82.87 52714.32 88888.00 2006-12-13 14:31:14.907 347 18163.69 82.82 52714.36 88888.00 2006-12-13 14:31:15.407 347 18163.80 82.89 52714.29 88888.00 2006-12-13 14:31:15.907 347 18163.94 82.84 52714.27 88888.00 2006-12-13 14:31:16.407 347 18163.89 82.83 52714.24 88888.00 2006-12-13 14:31:16.907 347 18163.79 82.83 52714.25 88888.00 2006-12-13 14:31:17.407 347 18163.85 82.79 52714.29 88888.00 2006-12-13 14:31:17.907 347 18163.94 82.76 52714.25 88888.00 2006-12-13 14:31:18.407 347 18163.97 82.88 52714.22 88888.00 2006-12-13 14:31:18.907 347 18164.14 82.84 52714.15 88888.00 2006-12-13 14:31:19.407 347 18164.22 82.80 52714.08 88888.00 2006-12-13 14:31:19.907 347 18164.27 82.74 52714.12 88888.00 2006-12-13 14:31:20.407 347 18164.27 82.72 52714.13 88888.00 2006-12-13 14:31:20.907 347 18164.40 82.70 52714.14 88888.00 2006-12-13 14:31:21.407 347 18164.42 82.67 52714.15 88888.00 2006-12-13 14:31:21.907 347 18164.51 82.66 52714.26 88888.00 2006-12-13 14:31:22.407 347 18164.44 82.62 52714.20 88888.00 2006-12-13 14:31:22.907 347 18164.38 82.65 52714.19 88888.00 2006-12-13 14:31:23.407 347 18164.45 82.66 52714.15 88888.00 2006-12-13 14:31:23.907 347 18164.47 82.70 52714.08 88888.00 2006-12-13 14:31:24.407 347 18164.61 82.65 52714.16 88888.00 2006-12-13 14:31:24.907 347 18164.71 82.64 52714.10 88888.00 2006-12-13 14:31:25.407 347 18164.71 82.66 52714.08 88888.00 2006-12-13 14:31:25.907 347 18164.76 82.61 52714.06 88888.00 2006-12-13 14:31:26.407 347 18164.84 82.54 52714.21 88888.00 2006-12-13 14:31:26.907 347 18164.82 82.51 52714.13 88888.00 2006-12-13 14:31:27.407 347 18164.83 82.50 52714.13 88888.00 2006-12-13 14:31:27.907 347 18164.74 82.55 52714.22 88888.00 2006-12-13 14:31:28.407 347 18164.79 82.53 52714.18 88888.00 2006-12-13 14:31:28.907 347 18164.84 82.53 52714.13 88888.00 2006-12-13 14:31:29.407 347 18164.88 82.50 52714.16 88888.00 2006-12-13 14:31:29.907 347 18164.89 82.53 52714.15 88888.00 2006-12-13 14:31:30.407 347 18165.02 82.56 52714.13 88888.00 2006-12-13 14:31:30.907 347 18165.07 82.59 52714.18 88888.00 2006-12-13 14:31:31.407 347 18165.01 82.61 52714.16 88888.00 2006-12-13 14:31:31.907 347 18164.93 82.68 52714.11 88888.00 2006-12-13 14:31:32.407 347 18164.89 82.63 52714.10 88888.00 2006-12-13 14:31:32.907 347 18165.04 82.61 52714.04 88888.00 2006-12-13 14:31:33.407 347 18165.06 82.62 52714.03 88888.00 2006-12-13 14:31:33.907 347 18165.00 82.66 52714.23 88888.00 2006-12-13 14:31:34.407 347 18164.98 82.56 52714.24 88888.00 2006-12-13 14:31:34.907 347 18165.02 82.61 52714.19 88888.00 2006-12-13 14:31:35.407 347 18165.14 82.66 52714.30 88888.00 2006-12-13 14:31:35.907 347 18165.10 82.72 52714.29 88888.00 2006-12-13 14:31:36.407 347 18165.02 82.75 52714.22 88888.00 2006-12-13 14:31:36.907 347 18165.07 82.79 52714.16 88888.00 2006-12-13 14:31:37.407 347 18165.10 82.74 52713.97 88888.00 2006-12-13 14:31:37.907 347 18165.15 82.78 52714.04 88888.00 2006-12-13 14:31:38.407 347 18165.26 82.77 52714.10 88888.00 2006-12-13 14:31:38.907 347 18165.26 82.74 52714.04 88888.00 2006-12-13 14:31:39.407 347 18165.25 82.71 52713.99 88888.00 2006-12-13 14:31:39.907 347 18165.34 82.64 52713.99 88888.00 2006-12-13 14:31:40.407 347 18165.39 82.61 52713.99 88888.00 2006-12-13 14:31:40.907 347 18165.54 82.63 52713.95 88888.00 2006-12-13 14:31:41.407 347 18165.48 82.68 52713.92 88888.00 2006-12-13 14:31:41.907 347 18165.24 82.59 52713.87 88888.00 2006-12-13 14:31:42.407 347 18165.36 82.61 52713.97 88888.00 2006-12-13 14:31:42.907 347 18165.49 82.58 52714.12 88888.00 2006-12-13 14:31:43.407 347 18165.54 82.48 52714.16 88888.00 2006-12-13 14:31:43.907 347 18165.52 82.42 52714.26 88888.00 2006-12-13 14:31:44.407 347 18165.53 82.36 52714.27 88888.00 2006-12-13 14:31:44.907 347 18165.50 82.32 52714.22 88888.00 2006-12-13 14:31:45.407 347 18165.56 82.36 52714.22 88888.00 2006-12-13 14:31:45.907 347 18165.74 82.22 52714.24 88888.00 2006-12-13 14:31:46.407 347 18165.74 82.18 52714.21 88888.00 2006-12-13 14:31:46.907 347 18165.83 82.24 52714.14 88888.00 2006-12-13 14:31:47.407 347 18165.93 82.29 52714.10 88888.00 2006-12-13 14:31:47.907 347 18166.09 82.30 52714.10 88888.00 2006-12-13 14:31:48.407 347 18166.14 82.24 52714.14 88888.00 2006-12-13 14:31:48.907 347 18166.07 82.15 52714.08 88888.00 2006-12-13 14:31:49.407 347 18165.54 81.99 52714.08 88888.00 2006-12-13 14:31:49.907 347 18165.45 81.95 52714.09 88888.00 2006-12-13 14:31:50.407 347 18165.69 81.89 52714.12 88888.00 2006-12-13 14:31:50.907 347 18165.92 81.85 52714.12 88888.00 2006-12-13 14:31:51.407 347 18166.04 81.82 52714.03 88888.00 2006-12-13 14:31:51.907 347 18166.05 81.73 52714.02 88888.00 2006-12-13 14:31:52.407 347 18166.03 81.70 52713.97 88888.00 2006-12-13 14:31:52.907 347 18166.08 81.69 52713.99 88888.00 2006-12-13 14:31:53.407 347 18166.12 81.52 52714.01 88888.00 2006-12-13 14:31:53.907 347 18166.09 81.42 52713.91 88888.00 2006-12-13 14:31:54.407 347 18166.15 81.42 52713.90 88888.00 2006-12-13 14:31:54.907 347 18166.23 81.47 52713.90 88888.00 2006-12-13 14:31:55.407 347 18166.29 81.48 52713.99 88888.00 2006-12-13 14:31:55.907 347 18166.23 81.35 52714.23 88888.00 2006-12-13 14:31:56.407 347 18166.17 81.18 52714.25 88888.00 2006-12-13 14:31:56.907 347 18166.05 81.17 52714.27 88888.00 2006-12-13 14:31:57.407 347 18166.00 81.24 52714.16 88888.00 2006-12-13 14:31:57.907 347 18165.97 81.33 52714.12 88888.00 2006-12-13 14:31:58.407 347 18166.00 81.35 52714.18 88888.00 2006-12-13 14:31:58.907 347 18166.03 81.33 52714.22 88888.00 2006-12-13 14:31:59.407 347 18166.04 81.24 52714.31 88888.00 2006-12-13 14:31:59.907 347 18165.98 81.21 52714.34 88888.00 2006-12-13 14:32:00.407 347 18165.94 81.25 52714.38 88888.00 2006-12-13 14:32:00.907 347 18165.83 81.37 52714.27 88888.00 2006-12-13 14:32:01.407 347 18165.80 81.44 52714.18 88888.00 2006-12-13 14:32:01.907 347 18165.74 81.45 52714.18 88888.00 2006-12-13 14:32:02.407 347 18165.63 81.46 52714.09 88888.00 2006-12-13 14:32:02.907 347 18165.59 81.50 52714.04 88888.00 2006-12-13 14:32:03.407 347 18165.68 81.57 52714.08 88888.00 2006-12-13 14:32:03.907 347 18165.64 81.59 52714.21 88888.00 2006-12-13 14:32:04.407 347 18165.58 81.64 52714.24 88888.00 2006-12-13 14:32:04.907 347 18165.57 81.69 52714.14 88888.00 2006-12-13 14:32:05.407 347 18165.44 81.71 52714.16 88888.00 2006-12-13 14:32:05.907 347 18165.35 81.71 52714.21 88888.00 2006-12-13 14:32:06.407 347 18165.34 81.83 52714.27 88888.00 2006-12-13 14:32:06.907 347 18165.41 81.91 52714.37 88888.00 2006-12-13 14:32:07.407 347 18165.29 81.91 52714.42 88888.00 2006-12-13 14:32:07.907 347 18165.35 81.89 52714.44 88888.00 2006-12-13 14:32:08.407 347 18165.42 81.87 52714.45 88888.00 2006-12-13 14:32:08.907 347 18165.41 81.99 52714.43 88888.00 2006-12-13 14:32:09.407 347 18165.41 82.08 52714.44 88888.00 2006-12-13 14:32:09.907 347 18165.42 82.05 52714.33 88888.00 2006-12-13 14:32:10.407 347 18165.37 82.05 52714.34 88888.00 2006-12-13 14:32:10.907 347 18165.39 82.09 52714.33 88888.00 2006-12-13 14:32:11.407 347 18165.42 82.08 52714.38 88888.00 2006-12-13 14:32:11.907 347 18165.42 82.14 52714.34 88888.00 2006-12-13 14:32:12.407 347 18165.18 82.10 52714.35 88888.00 2006-12-13 14:32:12.907 347 18164.91 82.12 52714.34 88888.00 2006-12-13 14:32:13.407 347 18164.92 82.08 52714.33 88888.00 2006-12-13 14:32:13.907 347 18164.85 81.96 52714.33 88888.00 2006-12-13 14:32:14.407 347 18165.00 81.94 52714.41 88888.00 2006-12-13 14:32:14.907 347 18165.22 81.91 52714.44 88888.00 2006-12-13 14:32:15.407 347 18165.28 81.94 52714.50 88888.00 2006-12-13 14:32:15.907 347 18165.32 81.87 52714.53 88888.00 2006-12-13 14:32:16.407 347 18165.39 81.78 52714.47 88888.00 2006-12-13 14:32:16.907 347 18165.43 81.74 52714.54 88888.00 2006-12-13 14:32:17.407 347 18165.43 81.70 52714.50 88888.00 2006-12-13 14:32:17.907 347 18165.41 81.67 52714.49 88888.00 2006-12-13 14:32:18.407 347 18165.31 81.67 52714.53 88888.00 2006-12-13 14:32:18.907 347 18165.29 81.65 52714.48 88888.00 2006-12-13 14:32:19.407 347 18165.41 81.56 52714.47 88888.00 2006-12-13 14:32:19.907 347 18165.34 81.49 52714.44 88888.00 2006-12-13 14:32:20.407 347 18165.43 81.36 52714.47 88888.00 2006-12-13 14:32:20.907 347 18165.49 81.36 52714.48 88888.00 2006-12-13 14:32:21.407 347 18165.43 81.28 52714.47 88888.00 2006-12-13 14:32:21.907 347 18165.49 81.17 52714.55 88888.00 2006-12-13 14:32:22.407 347 18165.58 81.19 52714.57 88888.00 2006-12-13 14:32:22.907 347 18165.67 81.16 52714.55 88888.00 2006-12-13 14:32:23.407 347 18165.74 81.14 52714.42 88888.00 2006-12-13 14:32:23.907 347 18165.79 81.11 52714.38 88888.00 2006-12-13 14:32:24.407 347 18165.77 81.06 52714.35 88888.00 2006-12-13 14:32:24.907 347 18165.64 80.99 52714.48 88888.00 2006-12-13 14:32:25.407 347 18165.75 80.95 52714.50 88888.00 2006-12-13 14:32:25.907 347 18165.71 80.98 52714.61 88888.00 2006-12-13 14:32:26.407 347 18165.77 80.96 52714.69 88888.00 2006-12-13 14:32:26.907 347 18165.79 80.85 52714.69 88888.00 2006-12-13 14:32:27.407 347 18165.79 80.78 52714.53 88888.00 2006-12-13 14:32:27.907 347 18165.67 80.80 52714.39 88888.00 2006-12-13 14:32:28.407 347 18165.61 80.80 52714.34 88888.00 2006-12-13 14:32:28.907 347 18165.43 80.82 52714.24 88888.00 2006-12-13 14:32:29.407 347 18165.59 80.80 52714.22 88888.00 2006-12-13 14:32:29.907 347 18165.64 80.83 52714.27 88888.00 2006-12-13 14:32:30.407 347 18165.77 80.83 52714.36 88888.00 2006-12-13 14:32:30.907 347 18165.75 80.85 52714.47 88888.00 2006-12-13 14:32:31.407 347 18165.61 80.85 52714.47 88888.00 2006-12-13 14:32:31.907 347 18165.46 80.80 52714.54 88888.00 2006-12-13 14:32:32.407 347 18165.37 80.78 52714.53 88888.00 2006-12-13 14:32:32.907 347 18165.53 80.83 52714.48 88888.00 2006-12-13 14:32:33.407 347 18165.68 80.84 52714.53 88888.00 2006-12-13 14:32:33.907 347 18165.50 80.78 52714.55 88888.00 2006-12-13 14:32:34.407 347 18165.47 80.77 52714.65 88888.00 2006-12-13 14:32:34.907 347 18165.35 80.80 52714.69 88888.00 2006-12-13 14:32:35.407 347 18165.48 80.84 52714.66 88888.00 2006-12-13 14:32:35.907 347 18165.36 80.83 52714.78 88888.00 2006-12-13 14:32:36.407 347 18165.46 80.82 52714.79 88888.00 2006-12-13 14:32:36.907 347 18165.44 80.94 52714.78 88888.00 2006-12-13 14:32:37.407 347 18165.52 80.90 52714.78 88888.00 2006-12-13 14:32:37.907 347 18165.44 80.82 52714.76 88888.00 2006-12-13 14:32:38.407 347 18165.37 80.86 52714.84 88888.00 2006-12-13 14:32:38.907 347 18165.28 80.84 52714.87 88888.00 2006-12-13 14:32:39.407 347 18165.26 80.85 52714.64 88888.00 2006-12-13 14:32:39.907 347 18165.17 80.89 52714.65 88888.00 2006-12-13 14:32:40.407 347 18164.82 80.95 52714.79 88888.00 2006-12-13 14:32:40.907 347 18164.70 80.91 52714.95 88888.00 2006-12-13 14:32:41.407 347 18164.66 80.90 52715.01 88888.00 2006-12-13 14:32:41.907 347 18164.74 80.80 52715.09 88888.00 2006-12-13 14:32:42.404 347 18164.93 80.80 52715.11 88888.00 2006-12-13 14:32:42.904 347 18164.87 80.81 52715.04 88888.00 2006-12-13 14:32:43.404 347 18164.88 80.80 52714.91 88888.00 2006-12-13 14:32:43.904 347 18165.10 80.84 52714.97 88888.00 2006-12-13 14:32:44.404 347 18165.00 80.89 52715.03 88888.00 2006-12-13 14:32:44.904 347 18164.66 80.86 52714.99 88888.00 2006-12-13 14:32:45.404 347 18164.80 80.75 52714.93 88888.00 2006-12-13 14:32:45.904 347 18164.91 80.70 52715.01 88888.00 2006-12-13 14:32:46.404 347 18164.92 80.76 52715.06 88888.00 2006-12-13 14:32:46.904 347 18164.94 80.81 52714.94 88888.00 2006-12-13 14:32:47.404 347 18165.03 80.72 52714.90 88888.00 2006-12-13 14:32:47.904 347 18165.13 80.64 52714.93 88888.00 2006-12-13 14:32:48.404 347 18165.13 80.65 52714.83 88888.00 2006-12-13 14:32:48.904 347 18165.13 80.66 52714.80 88888.00 2006-12-13 14:32:49.404 347 18165.10 80.68 52714.87 88888.00 2006-12-13 14:32:49.904 347 18165.12 80.64 52714.79 88888.00 2006-12-13 14:32:50.404 347 18165.24 80.61 52714.76 88888.00 2006-12-13 14:32:50.904 347 18165.29 80.59 52714.76 88888.00 2006-12-13 14:32:51.404 347 18165.38 80.57 52714.77 88888.00 2006-12-13 14:32:51.904 347 18165.44 80.50 52714.73 88888.00 2006-12-13 14:32:52.404 347 18165.54 80.39 52714.68 88888.00 2006-12-13 14:32:52.904 347 18165.38 80.39 52714.68 88888.00 2006-12-13 14:32:53.404 347 18165.41 80.32 52714.73 88888.00 2006-12-13 14:32:53.904 347 18165.47 80.37 52714.61 88888.00 2006-12-13 14:32:54.404 347 18165.43 80.33 52714.51 88888.00 2006-12-13 14:32:54.904 347 18165.39 80.37 52714.46 88888.00 2006-12-13 14:32:55.404 347 18165.45 80.34 52714.62 88888.00 2006-12-13 14:32:55.904 347 18165.64 80.29 52714.72 88888.00 2006-12-13 14:32:56.404 347 18165.63 80.25 52714.60 88888.00 2006-12-13 14:32:56.904 347 18165.55 80.20 52714.61 88888.00 2006-12-13 14:32:57.404 347 18165.59 80.18 52714.60 88888.00 2006-12-13 14:32:57.904 347 18165.56 80.16 52714.45 88888.00 2006-12-13 14:32:58.404 347 18165.67 80.10 52714.37 88888.00 2006-12-13 14:32:58.904 347 18165.68 80.15 52714.48 88888.00 2006-12-13 14:32:59.404 347 18165.60 80.19 52714.54 88888.00 2006-12-13 14:32:59.904 347 18165.57 80.15 52714.50 88888.00 2006-12-13 14:33:00.404 347 18165.43 80.05 52714.48 88888.00 2006-12-13 14:33:00.904 347 18165.42 80.04 52714.49 88888.00 2006-12-13 14:33:01.404 347 18165.44 80.13 52714.59 88888.00 2006-12-13 14:33:01.904 347 18165.54 80.11 52714.69 88888.00 2006-12-13 14:33:02.404 347 18165.65 80.07 52714.58 88888.00 2006-12-13 14:33:02.904 347 18165.68 80.10 52714.43 88888.00 2006-12-13 14:33:03.404 347 18165.61 80.10 52714.50 88888.00 2006-12-13 14:33:03.904 347 18165.53 80.07 52714.51 88888.00 2006-12-13 14:33:04.404 347 18165.52 80.09 52714.54 88888.00 2006-12-13 14:33:04.904 347 18165.49 80.10 52714.68 88888.00 2006-12-13 14:33:05.404 347 18165.46 80.12 52714.67 88888.00 2006-12-13 14:33:05.904 347 18165.37 80.14 52714.66 88888.00 2006-12-13 14:33:06.404 347 18165.44 80.06 52714.70 88888.00 2006-12-13 14:33:06.904 347 18165.60 80.09 52714.65 88888.00 2006-12-13 14:33:07.404 347 18165.59 80.11 52714.60 88888.00 2006-12-13 14:33:07.904 347 18165.64 80.17 52714.64 88888.00 2006-12-13 14:33:08.404 347 18165.63 80.20 52714.62 88888.00 2006-12-13 14:33:08.904 347 18165.75 80.22 52714.76 88888.00 2006-12-13 14:33:09.404 347 18165.56 80.19 52714.70 88888.00 2006-12-13 14:33:09.904 347 18165.38 80.20 52714.67 88888.00 2006-12-13 14:33:10.404 347 18165.34 80.22 52714.66 88888.00 2006-12-13 14:33:10.904 347 18165.37 80.29 52714.82 88888.00 2006-12-13 14:33:11.404 347 18165.27 80.37 52714.89 88888.00 2006-12-13 14:33:11.904 347 18165.26 80.43 52714.80 88888.00 2006-12-13 14:33:12.404 347 18165.16 80.47 52714.83 88888.00 2006-12-13 14:33:12.904 347 18165.23 80.50 52714.82 88888.00 2006-12-13 14:33:13.404 347 18165.22 80.50 52714.80 88888.00 2006-12-13 14:33:13.904 347 18165.27 80.51 52714.79 88888.00 2006-12-13 14:33:14.404 347 18165.18 80.50 52714.83 88888.00 2006-12-13 14:33:14.904 347 18165.24 80.51 52714.87 88888.00 2006-12-13 14:33:15.404 347 18165.16 80.58 52714.81 88888.00 2006-12-13 14:33:15.904 347 18165.12 80.63 52714.96 88888.00 2006-12-13 14:33:16.404 347 18165.04 80.62 52714.92 88888.00 2006-12-13 14:33:16.904 347 18164.80 80.59 52714.82 88888.00 2006-12-13 14:33:17.404 347 18164.71 80.61 52714.67 88888.00 2006-12-13 14:33:17.904 347 18164.76 80.63 52714.66 88888.00 2006-12-13 14:33:18.404 347 18164.79 80.74 52714.70 88888.00 2006-12-13 14:33:18.904 347 18164.70 80.77 52714.84 88888.00 2006-12-13 14:33:19.404 347 18164.70 80.76 52714.83 88888.00 2006-12-13 14:33:19.904 347 18164.60 80.75 52714.87 88888.00 2006-12-13 14:33:20.404 347 18164.60 80.74 52714.89 88888.00 2006-12-13 14:33:20.904 347 18164.51 80.76 52714.83 88888.00 2006-12-13 14:33:21.404 347 18164.45 80.78 52714.85 88888.00 2006-12-13 14:33:21.904 347 18164.46 80.81 52714.90 88888.00 2006-12-13 14:33:22.404 347 18164.42 80.76 52714.91 88888.00 2006-12-13 14:33:22.904 347 18164.48 80.75 52714.81 88888.00 2006-12-13 14:33:23.404 347 18164.42 80.73 52714.73 88888.00 2006-12-13 14:33:23.904 347 18164.33 80.76 52714.80 88888.00 2006-12-13 14:33:24.404 347 18164.34 80.79 52714.84 88888.00 2006-12-13 14:33:24.904 347 18164.37 80.77 52714.95 88888.00 2006-12-13 14:33:25.404 347 18164.36 80.73 52714.94 88888.00 2006-12-13 14:33:25.904 347 18164.36 80.75 52714.89 88888.00 2006-12-13 14:33:26.404 347 18164.45 80.76 52714.87 88888.00 2006-12-13 14:33:26.904 347 18164.45 80.84 52714.78 88888.00 2006-12-13 14:33:27.404 347 18164.40 80.87 52714.84 88888.00 2006-12-13 14:33:27.904 347 18164.48 80.86 52715.02 88888.00 2006-12-13 14:33:28.404 347 18164.37 80.89 52715.02 88888.00 2006-12-13 14:33:28.904 347 18164.31 80.98 52715.12 88888.00 2006-12-13 14:33:29.404 347 18164.38 80.95 52715.15 88888.00 2006-12-13 14:33:29.904 347 18164.47 80.88 52715.04 88888.00 2006-12-13 14:33:30.404 347 18164.52 80.87 52715.03 88888.00 2006-12-13 14:33:30.904 347 18164.68 80.91 52715.06 88888.00 2006-12-13 14:33:31.404 347 18164.42 80.91 52715.13 88888.00 2006-12-13 14:33:31.904 347 18164.23 80.89 52715.06 88888.00 2006-12-13 14:33:32.404 347 18164.31 80.97 52715.06 88888.00 2006-12-13 14:33:32.904 347 18164.31 81.03 52715.09 88888.00 2006-12-13 14:33:33.404 347 18164.34 81.01 52715.04 88888.00 2006-12-13 14:33:33.904 347 18164.23 80.99 52715.05 88888.00 2006-12-13 14:33:34.404 347 18164.11 81.01 52715.05 88888.00 2006-12-13 14:33:34.904 347 18164.17 80.96 52715.07 88888.00 2006-12-13 14:33:35.404 347 18164.11 80.97 52715.04 88888.00 2006-12-13 14:33:35.904 347 18164.12 81.01 52715.01 88888.00 2006-12-13 14:33:36.404 347 18164.22 81.08 52715.04 88888.00 2006-12-13 14:33:36.904 347 18164.18 81.18 52715.05 88888.00 2006-12-13 14:33:37.404 347 18163.92 81.33 52714.97 88888.00 2006-12-13 14:33:37.904 347 18163.86 81.35 52714.96 88888.00 2006-12-13 14:33:38.404 347 18164.14 81.36 52715.03 88888.00 2006-12-13 14:33:38.904 347 18164.04 81.48 52715.05 88888.00 2006-12-13 14:33:39.404 347 18164.04 81.55 52714.95 88888.00 2006-12-13 14:33:39.904 347 18163.94 81.56 52714.97 88888.00 2006-12-13 14:33:40.404 347 18163.81 81.65 52715.07 88888.00 2006-12-13 14:33:40.904 347 18163.54 81.58 52715.04 88888.00 2006-12-13 14:33:41.404 347 18163.53 81.62 52715.09 88888.00 2006-12-13 14:33:41.904 347 18163.48 81.65 52715.13 88888.00 2006-12-13 14:33:42.404 347 18163.57 81.62 52715.08 88888.00 2006-12-13 14:33:42.904 347 18163.73 81.55 52715.03 88888.00 2006-12-13 14:33:43.404 347 18163.83 81.66 52714.95 88888.00 2006-12-13 14:33:43.904 347 18163.84 81.73 52714.95 88888.00 2006-12-13 14:33:44.404 347 18163.86 81.76 52714.96 88888.00 2006-12-13 14:33:44.904 347 18163.92 81.73 52715.00 88888.00 2006-12-13 14:33:45.404 347 18163.80 81.66 52714.95 88888.00 2006-12-13 14:33:45.904 347 18163.81 81.71 52714.93 88888.00 2006-12-13 14:33:46.404 347 18163.86 81.75 52715.05 88888.00 2006-12-13 14:33:46.904 347 18164.00 81.73 52715.07 88888.00 2006-12-13 14:33:47.404 347 18164.07 81.73 52715.06 88888.00 2006-12-13 14:33:47.904 347 18163.96 81.78 52714.99 88888.00 2006-12-13 14:33:48.404 347 18163.77 81.83 52715.02 88888.00 2006-12-13 14:33:48.904 347 18163.69 81.82 52715.04 88888.00 2006-12-13 14:33:49.404 347 18163.75 81.73 52715.01 88888.00 2006-12-13 14:33:49.904 347 18163.80 81.67 52714.94 88888.00 2006-12-13 14:33:50.404 347 18163.84 81.63 52714.97 88888.00 2006-12-13 14:33:50.904 347 18163.75 81.62 52715.03 88888.00 2006-12-13 14:33:51.404 347 18163.58 81.62 52715.06 88888.00 2006-12-13 14:33:51.904 347 18163.47 81.54 52714.99 88888.00 2006-12-13 14:33:52.404 347 18163.59 81.47 52714.99 88888.00 2006-12-13 14:33:52.904 347 18163.72 81.51 52715.07 88888.00 2006-12-13 14:33:53.404 347 18163.74 81.47 52715.08 88888.00 2006-12-13 14:33:53.904 347 18163.91 81.17 52714.88 88888.00 2006-12-13 14:33:54.404 347 18164.01 80.98 52714.84 88888.00 2006-12-13 14:33:54.904 347 18163.93 81.07 52714.89 88888.00 2006-12-13 14:33:55.404 347 18163.72 81.15 52715.00 88888.00 2006-12-13 14:33:55.904 347 18163.85 81.06 52715.02 88888.00 2006-12-13 14:33:56.404 347 18163.92 80.90 52715.07 88888.00 2006-12-13 14:33:56.904 347 18164.03 80.81 52715.02 88888.00 2006-12-13 14:33:57.404 347 18163.92 80.82 52715.01 88888.00 2006-12-13 14:33:57.904 347 18163.91 80.85 52715.15 88888.00 2006-12-13 14:33:58.404 347 18163.89 80.80 52715.15 88888.00 2006-12-13 14:33:58.904 347 18163.95 80.68 52715.04 88888.00 2006-12-13 14:33:59.404 347 18164.00 80.57 52714.93 88888.00 2006-12-13 14:33:59.904 347 18164.03 80.59 52714.93 88888.00 2006-12-13 14:34:00.404 347 18164.01 80.67 52714.91 88888.00 2006-12-13 14:34:00.904 347 18163.91 80.65 52714.88 88888.00 2006-12-13 14:34:01.404 347 18163.86 80.62 52714.92 88888.00 2006-12-13 14:34:01.904 347 18164.01 80.55 52714.88 88888.00 2006-12-13 14:34:02.404 347 18164.29 80.58 52714.83 88888.00 2006-12-13 14:34:02.904 347 18164.19 80.66 52714.79 88888.00 2006-12-13 14:34:03.404 347 18164.30 80.68 52714.85 88888.00 2006-12-13 14:34:03.904 347 18164.45 80.63 52714.95 88888.00 2006-12-13 14:34:04.404 347 18164.46 80.63 52714.89 88888.00 2006-12-13 14:34:04.904 347 18164.51 80.57 52714.84 88888.00 2006-12-13 14:34:05.404 347 18164.52 80.63 52715.02 88888.00 2006-12-13 14:34:05.904 347 18164.42 80.56 52715.22 88888.00 2006-12-13 14:34:06.404 347 18164.39 80.59 52715.20 88888.00 2006-12-13 14:34:06.904 347 18164.49 80.63 52715.24 88888.00 2006-12-13 14:34:07.404 347 18164.27 80.66 52715.31 88888.00 2006-12-13 14:34:07.904 347 18164.07 80.58 52715.32 88888.00 2006-12-13 14:34:08.404 347 18164.06 80.55 52715.22 88888.00 2006-12-13 14:34:08.904 347 18164.16 80.61 52715.19 88888.00 2006-12-13 14:34:09.404 347 18164.37 80.66 52715.23 88888.00 2006-12-13 14:34:09.904 347 18164.36 80.62 52715.24 88888.00 2006-12-13 14:34:10.404 347 18164.40 80.52 52715.15 88888.00 2006-12-13 14:34:10.904 347 18164.48 80.51 52715.12 88888.00 2006-12-13 14:34:11.404 347 18164.41 80.55 52715.15 88888.00 2006-12-13 14:34:11.904 347 18164.56 80.59 52715.03 88888.00 2006-12-13 14:34:12.404 347 18164.48 80.67 52715.01 88888.00 2006-12-13 14:34:12.904 347 18164.42 80.74 52715.06 88888.00 2006-12-13 14:34:13.404 347 18164.40 80.70 52715.14 88888.00 2006-12-13 14:34:13.904 347 18164.27 80.71 52715.17 88888.00 2006-12-13 14:34:14.404 347 18164.03 80.71 52715.25 88888.00 2006-12-13 14:34:14.904 347 18164.09 80.74 52715.23 88888.00 2006-12-13 14:34:15.404 347 18164.06 80.76 52715.27 88888.00 2006-12-13 14:34:15.904 347 18164.08 80.82 52715.25 88888.00 2006-12-13 14:34:16.404 347 18164.01 80.84 52715.35 88888.00 2006-12-13 14:34:16.904 347 18163.98 80.84 52715.20 88888.00 2006-12-13 14:34:17.404 347 18163.90 80.81 52715.06 88888.00 2006-12-13 14:34:17.904 347 18163.87 80.80 52715.06 88888.00 2006-12-13 14:34:18.404 347 18163.76 80.82 52715.17 88888.00 2006-12-13 14:34:18.904 347 18163.73 80.84 52715.22 88888.00 2006-12-13 14:34:19.404 347 18163.75 80.84 52715.14 88888.00 2006-12-13 14:34:19.904 347 18163.84 80.86 52715.08 88888.00 2006-12-13 14:34:20.404 347 18163.85 80.83 52715.05 88888.00 2006-12-13 14:34:20.904 347 18163.75 80.82 52715.03 88888.00 2006-12-13 14:34:21.404 347 18163.80 80.86 52715.05 88888.00 2006-12-13 14:34:21.904 347 18163.80 80.85 52715.15 88888.00 2006-12-13 14:34:22.404 347 18163.94 80.84 52715.27 88888.00 2006-12-13 14:34:22.904 347 18163.94 80.82 52715.36 88888.00 2006-12-13 14:34:23.404 347 18163.76 80.78 52715.25 88888.00 2006-12-13 14:34:23.904 347 18164.04 80.91 52715.14 88888.00 2006-12-13 14:34:24.404 347 18164.07 81.01 52715.20 88888.00 2006-12-13 14:34:24.904 347 18163.92 80.96 52715.16 88888.00 2006-12-13 14:34:25.404 347 18163.92 80.95 52715.08 88888.00 2006-12-13 14:34:25.904 347 18163.74 80.91 52715.02 88888.00 2006-12-13 14:34:26.404 347 18163.64 80.90 52715.04 88888.00 2006-12-13 14:34:26.904 347 18163.72 80.86 52715.03 88888.00 2006-12-13 14:34:27.404 347 18163.70 80.83 52715.05 88888.00 2006-12-13 14:34:27.904 347 18163.74 80.84 52715.02 88888.00 2006-12-13 14:34:28.404 347 18163.58 80.88 52715.09 88888.00 2006-12-13 14:34:28.904 347 18163.61 80.91 52715.14 88888.00 2006-12-13 14:34:29.404 347 18163.69 80.86 52715.11 88888.00 2006-12-13 14:34:29.904 347 18163.58 80.91 52715.01 88888.00 2006-12-13 14:34:30.404 347 18163.62 80.91 52715.13 88888.00 2006-12-13 14:34:30.904 347 18163.54 80.91 52715.12 88888.00 2006-12-13 14:34:31.404 347 18163.62 80.92 52714.96 88888.00 2006-12-13 14:34:31.904 347 18163.66 81.03 52714.88 88888.00 2006-12-13 14:34:32.404 347 18163.63 80.98 52714.80 88888.00 2006-12-13 14:34:32.904 347 18163.66 80.97 52714.74 88888.00 2006-12-13 14:34:33.404 347 18163.72 81.04 52714.77 88888.00 2006-12-13 14:34:33.904 347 18163.70 81.05 52714.73 88888.00 2006-12-13 14:34:34.404 347 18163.72 81.06 52714.76 88888.00 2006-12-13 14:34:34.904 347 18163.69 81.08 52714.78 88888.00 2006-12-13 14:34:35.404 347 18163.79 81.15 52714.72 88888.00 2006-12-13 14:34:35.904 347 18163.92 81.12 52714.83 88888.00 2006-12-13 14:34:36.404 347 18164.20 81.17 52714.77 88888.00 2006-12-13 14:34:36.904 347 18163.96 81.24 52714.78 88888.00 2006-12-13 14:34:37.404 347 18163.93 81.28 52714.79 88888.00 2006-12-13 14:34:37.904 347 18163.87 81.32 52714.78 88888.00 2006-12-13 14:34:38.404 347 18163.93 81.30 52714.62 88888.00 2006-12-13 14:34:38.904 347 18164.19 81.28 52714.55 88888.00 2006-12-13 14:34:39.404 347 18164.45 81.20 52714.62 88888.00 2006-12-13 14:34:39.904 347 18164.51 81.18 52714.66 88888.00 2006-12-13 14:34:40.404 347 18164.41 81.26 52714.70 88888.00 2006-12-13 14:34:40.904 347 18164.45 81.30 52714.66 88888.00 2006-12-13 14:34:41.404 347 18164.48 81.17 52714.58 88888.00 2006-12-13 14:34:41.904 347 18164.46 81.13 52714.51 88888.00 2006-12-13 14:34:42.404 347 18164.50 81.15 52714.50 88888.00 2006-12-13 14:34:42.904 347 18164.49 81.13 52714.50 88888.00 2006-12-13 14:34:43.404 347 18164.41 81.15 52714.54 88888.00 2006-12-13 14:34:43.904 347 18164.15 81.09 52714.70 88888.00 2006-12-13 14:34:44.404 347 18164.06 81.01 52714.64 88888.00 2006-12-13 14:34:44.904 347 18164.14 81.06 52714.58 88888.00 2006-12-13 14:34:45.404 347 18164.24 81.11 52714.54 88888.00 2006-12-13 14:34:45.904 347 18164.26 81.09 52714.58 88888.00 2006-12-13 14:34:46.404 347 18164.30 81.05 52714.39 88888.00 2006-12-13 14:34:46.904 347 18164.38 80.95 52714.31 88888.00 2006-12-13 14:34:47.404 347 18164.45 80.88 52714.32 88888.00 2006-12-13 14:34:47.904 347 18164.41 80.86 52714.46 88888.00 2006-12-13 14:34:48.404 347 18164.47 80.77 52714.48 88888.00 2006-12-13 14:34:48.904 347 18164.63 80.71 52714.27 88888.00 2006-12-13 14:34:49.404 347 18164.68 80.71 52714.32 88888.00 2006-12-13 14:34:49.904 347 18164.76 80.62 52714.41 88888.00 2006-12-13 14:34:50.404 347 18164.77 80.52 52714.46 88888.00 2006-12-13 14:34:50.904 347 18164.89 80.55 52714.34 88888.00 2006-12-13 14:34:51.404 347 18164.89 80.47 52714.46 88888.00 2006-12-13 14:34:51.904 347 18164.69 80.41 52714.60 88888.00 2006-12-13 14:34:52.404 347 18164.70 80.39 52714.59 88888.00 2006-12-13 14:34:52.904 347 18164.78 80.39 52714.50 88888.00 2006-12-13 14:34:53.404 347 18164.73 80.32 52714.36 88888.00 2006-12-13 14:34:53.904 347 18164.80 80.23 52714.35 88888.00 2006-12-13 14:34:54.404 347 18164.80 80.21 52714.27 88888.00 2006-12-13 14:34:54.904 347 18164.80 80.24 52714.24 88888.00 2006-12-13 14:34:55.404 347 18165.09 80.37 52714.25 88888.00 2006-12-13 14:34:55.904 347 18164.95 80.26 52714.45 88888.00 2006-12-13 14:34:56.404 347 18164.74 80.20 52714.47 88888.00 2006-12-13 14:34:56.904 347 18164.72 80.25 52714.42 88888.00 2006-12-13 14:34:57.404 347 18164.72 80.26 52714.36 88888.00 2006-12-13 14:34:57.904 347 18164.59 80.25 52714.20 88888.00 2006-12-13 14:34:58.404 347 18164.71 80.24 52714.21 88888.00 2006-12-13 14:34:58.904 347 18164.85 80.25 52714.21 88888.00 2006-12-13 14:34:59.404 347 18164.80 80.25 52714.31 88888.00 2006-12-13 14:34:59.904 347 18164.61 80.30 52714.32 88888.00 2006-12-13 14:35:00.404 347 18164.49 80.36 52714.23 88888.00 2006-12-13 14:35:00.904 347 18164.40 80.42 52714.25 88888.00 2006-12-13 14:35:01.404 347 18164.34 80.44 52714.18 88888.00 2006-12-13 14:35:01.904 347 18164.42 80.41 52714.16 88888.00 2006-12-13 14:35:02.404 347 18164.45 80.43 52714.24 88888.00 2006-12-13 14:35:02.904 347 18164.49 80.44 52714.15 88888.00 2006-12-13 14:35:03.404 347 18164.62 80.45 52714.07 88888.00 2006-12-13 14:35:03.904 347 18164.91 80.44 52714.13 88888.00 2006-12-13 14:35:04.404 347 18164.82 80.46 52714.14 88888.00 2006-12-13 14:35:04.904 347 18164.71 80.48 52714.26 88888.00 2006-12-13 14:35:05.404 347 18164.74 80.50 52714.45 88888.00 2006-12-13 14:35:05.904 347 18164.61 80.52 52714.46 88888.00 2006-12-13 14:35:06.404 347 18164.56 80.59 52714.36 88888.00 2006-12-13 14:35:06.904 347 18164.63 80.57 52714.29 88888.00 2006-12-13 14:35:07.404 347 18164.76 80.65 52714.21 88888.00 2006-12-13 14:35:07.904 347 18164.62 80.67 52714.25 88888.00 2006-12-13 14:35:08.404 347 18164.91 80.77 52714.35 88888.00 2006-12-13 14:35:08.904 347 18164.98 80.79 52714.34 88888.00 2006-12-13 14:35:09.404 347 18164.92 80.83 52714.34 88888.00 2006-12-13 14:35:09.904 347 18164.91 80.84 52714.33 88888.00 2006-12-13 14:35:10.404 347 18164.81 80.84 52714.38 88888.00 2006-12-13 14:35:10.904 347 18164.90 80.91 52714.44 88888.00 2006-12-13 14:35:11.404 347 18164.90 81.00 52714.50 88888.00 2006-12-13 14:35:11.904 347 18164.84 81.10 52714.47 88888.00 2006-12-13 14:35:12.404 347 18164.85 81.07 52714.46 88888.00 2006-12-13 14:35:12.904 347 18164.89 81.04 52714.43 88888.00 2006-12-13 14:35:13.404 347 18164.87 81.05 52714.48 88888.00 2006-12-13 14:35:13.904 347 18164.91 81.11 52714.42 88888.00 2006-12-13 14:35:14.404 347 18164.98 81.09 52714.31 88888.00 2006-12-13 14:35:14.904 347 18165.03 81.11 52714.27 88888.00 2006-12-13 14:35:15.404 347 18165.00 81.13 52714.34 88888.00 2006-12-13 14:35:15.904 347 18164.94 81.21 52714.50 88888.00 2006-12-13 14:35:16.404 347 18165.04 81.22 52714.51 88888.00 2006-12-13 14:35:16.904 347 18165.14 81.19 52714.33 88888.00 2006-12-13 14:35:17.404 347 18165.18 81.17 52714.39 88888.00 2006-12-13 14:35:17.904 347 18165.15 81.08 52714.47 88888.00 2006-12-13 14:35:18.404 347 18165.10 81.05 52714.39 88888.00 2006-12-13 14:35:18.904 347 18165.07 81.13 52714.27 88888.00 2006-12-13 14:35:19.404 347 18165.13 81.06 52714.19 88888.00 2006-12-13 14:35:19.904 347 18165.31 81.11 52714.30 88888.00 2006-12-13 14:35:20.404 347 18165.43 81.11 52714.42 88888.00 2006-12-13 14:35:20.904 347 18165.44 81.08 52714.47 88888.00 2006-12-13 14:35:21.404 347 18165.50 81.05 52714.55 88888.00 2006-12-13 14:35:21.904 347 18165.52 81.00 52714.39 88888.00 2006-12-13 14:35:22.404 347 18165.49 80.94 52714.30 88888.00 2006-12-13 14:35:22.904 347 18165.55 80.88 52714.29 88888.00 2006-12-13 14:35:23.404 347 18165.57 80.82 52714.50 88888.00 2006-12-13 14:35:23.904 347 18165.76 80.81 52714.59 88888.00 2006-12-13 14:35:24.404 347 18165.96 80.80 52714.45 88888.00 2006-12-13 14:35:24.904 347 18165.83 80.79 52714.33 88888.00 2006-12-13 14:35:25.404 347 18165.88 80.75 52714.22 88888.00 2006-12-13 14:35:25.904 347 18165.92 80.71 52714.24 88888.00 2006-12-13 14:35:26.404 347 18165.81 80.66 52714.32 88888.00 2006-12-13 14:35:26.904 347 18165.75 80.64 52714.36 88888.00 2006-12-13 14:35:27.404 347 18165.94 80.57 52714.24 88888.00 2006-12-13 14:35:27.904 347 18166.04 80.45 52714.22 88888.00 2006-12-13 14:35:28.404 347 18165.96 80.40 52714.22 88888.00 2006-12-13 14:35:28.904 347 18165.96 80.40 52714.21 88888.00 2006-12-13 14:35:29.404 347 18166.03 80.37 52714.15 88888.00 2006-12-13 14:35:29.904 347 18165.79 80.30 52714.23 88888.00 2006-12-13 14:35:30.404 347 18165.66 80.32 52714.22 88888.00 2006-12-13 14:35:30.904 347 18165.70 80.30 52714.16 88888.00 2006-12-13 14:35:31.404 347 18166.03 80.28 52714.25 88888.00 2006-12-13 14:35:31.904 347 18166.17 80.23 52714.30 88888.00 2006-12-13 14:35:32.404 347 18166.11 80.18 52714.32 88888.00 2006-12-13 14:35:32.904 347 18166.10 80.11 52714.22 88888.00 2006-12-13 14:35:33.404 347 18166.11 79.98 52714.22 88888.00 2006-12-13 14:35:33.904 347 18166.12 79.86 52714.16 88888.00 2006-12-13 14:35:34.404 347 18166.11 79.94 52714.12 88888.00 2006-12-13 14:35:34.904 347 18166.17 79.95 52714.10 88888.00 2006-12-13 14:35:35.404 347 18166.11 79.87 52714.22 88888.00 2006-12-13 14:35:35.904 347 18166.05 79.82 52714.34 88888.00 2006-12-13 14:35:36.404 347 18166.05 79.82 52714.35 88888.00 2006-12-13 14:35:36.904 347 18166.13 79.84 52714.50 88888.00 2006-12-13 14:35:37.404 347 18166.08 79.87 52714.53 88888.00 2006-12-13 14:35:37.904 347 18166.01 79.76 52714.49 88888.00 2006-12-13 14:35:38.404 347 18165.99 79.68 52714.58 88888.00 2006-12-13 14:35:38.904 347 18166.01 79.68 52714.65 88888.00 2006-12-13 14:35:39.404 347 18166.01 79.70 52714.61 88888.00 2006-12-13 14:35:39.904 347 18166.00 79.71 52714.67 88888.00 2006-12-13 14:35:40.404 347 18165.96 79.72 52714.68 88888.00 2006-12-13 14:35:40.904 347 18166.09 79.64 52714.81 88888.00 2006-12-13 14:35:41.404 347 18165.97 79.57 52714.87 88888.00 2006-12-13 14:35:41.904 347 18165.87 79.54 52714.82 88888.00 2006-12-13 14:35:42.404 347 18165.76 79.42 52714.78 88888.00 2006-12-13 14:35:42.904 347 18165.74 79.30 52714.71 88888.00 2006-12-13 14:35:43.404 347 18165.77 79.29 52714.64 88888.00 2006-12-13 14:35:43.904 347 18165.92 79.25 52714.59 88888.00 2006-12-13 14:35:44.404 347 18165.92 79.24 52714.62 88888.00 2006-12-13 14:35:44.904 347 18165.79 79.17 52714.56 88888.00 2006-12-13 14:35:45.404 347 18165.79 79.15 52714.56 88888.00 2006-12-13 14:35:45.904 347 18165.82 79.11 52714.58 88888.00 2006-12-13 14:35:46.404 347 18165.71 79.06 52714.49 88888.00 2006-12-13 14:35:46.904 347 18165.61 79.08 52714.51 88888.00 2006-12-13 14:35:47.404 347 18165.60 79.10 52714.53 88888.00 2006-12-13 14:35:47.904 347 18165.50 79.06 52714.66 88888.00 2006-12-13 14:35:48.404 347 18165.60 79.05 52714.64 88888.00 2006-12-13 14:35:48.904 347 18165.66 78.99 52714.51 88888.00 2006-12-13 14:35:49.404 347 18165.65 78.96 52714.38 88888.00 2006-12-13 14:35:49.904 347 18165.60 78.95 52714.39 88888.00 2006-12-13 14:35:50.404 347 18165.61 78.89 52714.39 88888.00 2006-12-13 14:35:50.904 347 18165.47 78.86 52714.30 88888.00 2006-12-13 14:35:51.404 347 18165.47 78.85 52714.32 88888.00 2006-12-13 14:35:51.904 347 18165.59 78.87 52714.45 88888.00 2006-12-13 14:35:52.404 347 18165.69 78.78 52714.34 88888.00 2006-12-13 14:35:52.904 347 18165.67 78.73 52714.35 88888.00 2006-12-13 14:35:53.404 347 18165.64 78.69 52714.30 88888.00 2006-12-13 14:35:53.904 347 18165.74 78.68 52714.39 88888.00 2006-12-13 14:35:54.404 347 18165.74 78.68 52714.34 88888.00 2006-12-13 14:35:54.904 347 18165.66 78.65 52714.29 88888.00 2006-12-13 14:35:55.404 347 18165.59 78.69 52714.39 88888.00 2006-12-13 14:35:55.904 347 18165.58 78.73 52714.37 88888.00 2006-12-13 14:35:56.404 347 18165.42 78.80 52714.29 88888.00 2006-12-13 14:35:56.904 347 18165.50 78.78 52714.27 88888.00 2006-12-13 14:35:57.404 347 18165.63 78.64 52714.33 88888.00 2006-12-13 14:35:57.904 347 18165.56 78.67 52714.37 88888.00 2006-12-13 14:35:58.404 347 18165.48 78.69 52714.42 88888.00 2006-12-13 14:35:58.904 347 18165.61 78.78 52714.42 88888.00 2006-12-13 14:35:59.404 347 18165.67 78.78 52714.37 88888.00 2006-12-13 14:35:59.904 347 18165.60 78.71 52714.43 88888.00 2006-12-13 14:36:00.404 347 18165.60 78.58 52714.46 88888.00 2006-12-13 14:36:00.904 347 18165.67 78.63 52714.36 88888.00 2006-12-13 14:36:01.404 347 18165.53 78.68 52714.35 88888.00 2006-12-13 14:36:01.904 347 18165.37 78.69 52714.32 88888.00 2006-12-13 14:36:02.404 347 18165.35 78.71 52714.35 88888.00 2006-12-13 14:36:02.904 347 18165.27 78.67 52714.54 88888.00 2006-12-13 14:36:03.404 347 18165.26 78.65 52714.61 88888.00 2006-12-13 14:36:03.904 347 18165.28 78.74 52714.66 88888.00 2006-12-13 14:36:04.404 347 18165.22 78.84 52714.49 88888.00 2006-12-13 14:36:04.904 347 18165.17 78.88 52714.46 88888.00 2006-12-13 14:36:05.404 347 18165.16 78.92 52714.39 88888.00 2006-12-13 14:36:05.904 347 18165.13 78.94 52714.43 88888.00 2006-12-13 14:36:06.404 347 18165.10 79.00 52714.49 88888.00 2006-12-13 14:36:06.904 347 18165.10 79.13 52714.49 88888.00 2006-12-13 14:36:07.404 347 18165.07 79.14 52714.36 88888.00 2006-12-13 14:36:07.904 347 18165.07 79.08 52714.43 88888.00 2006-12-13 14:36:08.404 347 18165.18 78.94 52714.54 88888.00 2006-12-13 14:36:08.904 347 18165.15 78.83 52714.60 88888.00 2006-12-13 14:36:09.404 347 18165.02 78.90 52714.68 88888.00 2006-12-13 14:36:09.904 347 18164.96 78.97 52714.61 88888.00 2006-12-13 14:36:10.404 347 18164.90 78.95 52714.59 88888.00 2006-12-13 14:36:10.904 347 18164.79 78.97 52714.60 88888.00 2006-12-13 14:36:11.404 347 18164.50 79.00 52714.50 88888.00 2006-12-13 14:36:11.904 347 18164.25 79.07 52714.54 88888.00 2006-12-13 14:36:12.404 347 18164.18 79.06 52714.53 88888.00 2006-12-13 14:36:12.904 347 18164.18 79.01 52714.45 88888.00 2006-12-13 14:36:13.404 347 18164.28 79.06 52714.48 88888.00 2006-12-13 14:36:13.904 347 18164.36 79.11 52714.43 88888.00 2006-12-13 14:36:14.404 347 18164.28 79.14 52714.49 88888.00 2006-12-13 14:36:14.904 347 18164.23 79.14 52714.56 88888.00 2006-12-13 14:36:15.404 347 18164.18 79.04 52714.56 88888.00 2006-12-13 14:36:15.904 347 18164.20 78.99 52714.53 88888.00 2006-12-13 14:36:16.404 347 18164.28 78.99 52714.61 88888.00 2006-12-13 14:36:16.904 347 18164.23 78.97 52714.61 88888.00 2006-12-13 14:36:17.404 347 18164.29 78.96 52714.60 88888.00 2006-12-13 14:36:17.904 347 18164.37 79.02 52714.59 88888.00 2006-12-13 14:36:18.404 347 18164.36 79.02 52714.54 88888.00 2006-12-13 14:36:18.904 347 18164.27 79.05 52714.56 88888.00 2006-12-13 14:36:19.404 347 18164.22 78.97 52714.60 88888.00 2006-12-13 14:36:19.904 347 18164.25 78.95 52714.62 88888.00 2006-12-13 14:36:20.404 347 18164.22 78.96 52714.62 88888.00 2006-12-13 14:36:20.904 347 18164.24 78.91 52714.48 88888.00 2006-12-13 14:36:21.404 347 18164.27 78.86 52714.46 88888.00 2006-12-13 14:36:21.904 347 18164.27 78.83 52714.48 88888.00 2006-12-13 14:36:22.404 347 18164.31 78.86 52714.43 88888.00 2006-12-13 14:36:22.904 347 18164.40 78.88 52714.43 88888.00 2006-12-13 14:36:23.404 347 18164.42 78.90 52714.49 88888.00 2006-12-13 14:36:23.904 347 18164.39 78.86 52714.46 88888.00 2006-12-13 14:36:24.404 347 18164.34 78.77 52714.35 88888.00 2006-12-13 14:36:24.904 347 18164.24 78.77 52714.38 88888.00 2006-12-13 14:36:25.404 347 18164.30 78.77 52714.43 88888.00 2006-12-13 14:36:25.904 347 18164.12 78.74 52714.48 88888.00 2006-12-13 14:36:26.404 347 18164.20 78.73 52714.46 88888.00 2006-12-13 14:36:26.904 347 18164.22 78.84 52714.39 88888.00 2006-12-13 14:36:27.404 347 18164.18 78.90 52714.39 88888.00 2006-12-13 14:36:27.904 347 18164.09 78.85 52714.39 88888.00 2006-12-13 14:36:28.404 347 18164.16 78.84 52714.41 88888.00 2006-12-13 14:36:28.904 347 18164.13 78.83 52714.48 88888.00 2006-12-13 14:36:29.404 347 18164.16 78.80 52714.41 88888.00 2006-12-13 14:36:29.904 347 18164.16 78.83 52714.32 88888.00 2006-12-13 14:36:30.404 347 18164.02 78.78 52714.29 88888.00 2006-12-13 14:36:30.904 347 18163.91 78.74 52714.29 88888.00 2006-12-13 14:36:31.404 347 18163.85 78.80 52714.33 88888.00 2006-12-13 14:36:31.904 347 18163.87 78.87 52714.46 88888.00 2006-12-13 14:36:32.404 347 18163.97 78.88 52714.42 88888.00 2006-12-13 14:36:32.904 347 18163.91 78.90 52714.49 88888.00 2006-12-13 14:36:33.404 347 18163.74 78.86 52714.45 88888.00 2006-12-13 14:36:33.904 347 18163.76 78.91 52714.43 88888.00 2006-12-13 14:36:34.404 347 18163.87 78.96 52714.45 88888.00 2006-12-13 14:36:34.904 347 18164.00 78.97 52714.41 88888.00 2006-12-13 14:36:35.404 347 18163.92 79.01 52714.27 88888.00 2006-12-13 14:36:35.904 347 18163.93 78.99 52714.34 88888.00 2006-12-13 14:36:36.404 347 18163.97 79.01 52714.37 88888.00 2006-12-13 14:36:36.904 347 18163.98 79.11 52714.36 88888.00 2006-12-13 14:36:37.404 347 18163.97 79.16 52714.30 88888.00 2006-12-13 14:36:37.904 347 18164.02 79.20 52714.24 88888.00 2006-12-13 14:36:38.404 347 18163.98 79.20 52714.24 88888.00 2006-12-13 14:36:38.904 347 18163.94 79.19 52714.32 88888.00 2006-12-13 14:36:39.404 347 18163.85 79.22 52714.32 88888.00 2006-12-13 14:36:39.904 347 18163.76 79.26 52714.42 88888.00 2006-12-13 14:36:40.404 347 18163.83 79.23 52714.35 88888.00 2006-12-13 14:36:40.904 347 18163.84 79.20 52714.32 88888.00 2006-12-13 14:36:41.404 347 18163.98 79.24 52714.33 88888.00 2006-12-13 14:36:41.904 347 18163.97 79.31 52714.26 88888.00 2006-12-13 14:36:42.404 347 18164.00 79.32 52714.19 88888.00 2006-12-13 14:36:42.904 347 18164.08 79.33 52714.27 88888.00 2006-12-13 14:36:43.404 347 18164.13 79.29 52714.26 88888.00 2006-12-13 14:36:43.904 347 18164.07 79.35 52714.19 88888.00 2006-12-13 14:36:44.404 347 18164.03 79.39 52714.12 88888.00 2006-12-13 14:36:44.904 347 18164.22 79.35 52714.16 88888.00 2006-12-13 14:36:45.404 347 18164.19 79.29 52714.20 88888.00 2006-12-13 14:36:45.904 347 18164.25 79.28 52714.22 88888.00 2006-12-13 14:36:46.404 347 18164.20 79.28 52714.23 88888.00 2006-12-13 14:36:46.904 347 18164.24 79.30 52714.10 88888.00 2006-12-13 14:36:47.404 347 18164.35 79.23 52714.03 88888.00 2006-12-13 14:36:47.904 347 18164.35 79.24 52713.88 88888.00 2006-12-13 14:36:48.404 347 18164.45 79.26 52713.76 88888.00 2006-12-13 14:36:48.904 347 18164.45 79.28 52713.76 88888.00 2006-12-13 14:36:49.404 347 18164.34 79.19 52713.74 88888.00 2006-12-13 14:36:49.904 347 18164.36 79.11 52713.66 88888.00 2006-12-13 14:36:50.404 347 18164.41 79.03 52713.74 88888.00 2006-12-13 14:36:50.904 347 18164.62 78.95 52713.75 88888.00 2006-12-13 14:36:51.404 347 18164.61 78.92 52713.73 88888.00 2006-12-13 14:36:51.904 347 18164.58 78.98 52713.64 88888.00 2006-12-13 14:36:52.404 347 18164.59 78.99 52713.58 88888.00 2006-12-13 14:36:52.904 347 18164.61 78.83 52713.56 88888.00 2006-12-13 14:36:53.404 347 18164.58 78.74 52713.71 88888.00 2006-12-13 14:36:53.904 347 18164.67 78.73 52713.81 88888.00 2006-12-13 14:36:54.404 347 18164.80 78.64 52713.92 88888.00 2006-12-13 14:36:54.904 347 18164.79 78.57 52713.90 88888.00 2006-12-13 14:36:55.404 347 18164.74 78.53 52713.88 88888.00 2006-12-13 14:36:55.904 347 18164.78 78.53 52713.81 88888.00 2006-12-13 14:36:56.404 347 18164.90 78.53 52713.75 88888.00 2006-12-13 14:36:56.904 347 18164.87 78.48 52713.86 88888.00 2006-12-13 14:36:57.404 347 18164.83 78.45 52713.80 88888.00 2006-12-13 14:36:57.904 347 18164.84 78.44 52713.80 88888.00 2006-12-13 14:36:58.404 347 18164.80 78.36 52713.86 88888.00 2006-12-13 14:36:58.904 347 18164.73 78.29 52713.80 88888.00 2006-12-13 14:36:59.404 347 18164.68 78.13 52713.81 88888.00 2006-12-13 14:36:59.904 347 18164.52 78.11 52713.79 88888.00 2006-12-13 14:37:00.404 347 18164.52 78.06 52713.85 88888.00 2006-12-13 14:37:00.904 347 18164.62 78.02 52713.91 88888.00 2006-12-13 14:37:01.404 347 18164.49 78.04 52713.91 88888.00 2006-12-13 14:37:01.904 347 18164.49 77.90 52713.85 88888.00 2006-12-13 14:37:02.404 347 18164.48 77.85 52713.89 88888.00 2006-12-13 14:37:02.904 347 18164.46 77.88 52714.08 88888.00 2006-12-13 14:37:03.404 347 18164.36 77.85 52714.13 88888.00 2006-12-13 14:37:03.904 347 18164.44 77.77 52713.98 88888.00 2006-12-13 14:37:04.404 347 18164.36 77.81 52714.04 88888.00 2006-12-13 14:37:04.904 347 18164.33 77.79 52714.08 88888.00 2006-12-13 14:37:05.404 347 18164.26 77.76 52714.12 88888.00 2006-12-13 14:37:05.904 347 18164.18 77.79 52714.11 88888.00 2006-12-13 14:37:06.404 347 18164.13 77.76 52714.09 88888.00 2006-12-13 14:37:06.904 347 18164.19 77.73 52714.24 88888.00 2006-12-13 14:37:07.404 347 18164.15 77.78 52714.26 88888.00 2006-12-13 14:37:07.904 347 18164.03 77.86 52714.31 88888.00 2006-12-13 14:37:08.404 347 18164.03 77.95 52714.18 88888.00 2006-12-13 14:37:08.904 347 18164.09 77.85 52714.13 88888.00 2006-12-13 14:37:09.404 347 18164.15 77.87 52714.12 88888.00 2006-12-13 14:37:09.904 347 18164.22 77.89 52714.08 88888.00 2006-12-13 14:37:10.404 347 18164.17 77.89 52714.09 88888.00 2006-12-13 14:37:10.904 347 18164.09 77.92 52714.11 88888.00 2006-12-13 14:37:11.404 347 18164.15 77.91 52713.99 88888.00 2006-12-13 14:37:11.904 347 18164.11 77.95 52713.93 88888.00 2006-12-13 14:37:12.404 347 18164.12 77.98 52714.01 88888.00 2006-12-13 14:37:12.904 347 18163.97 78.01 52714.15 88888.00 2006-12-13 14:37:13.404 347 18163.97 78.06 52714.15 88888.00 2006-12-13 14:37:13.904 347 18164.03 78.13 52714.13 88888.00 2006-12-13 14:37:14.404 347 18164.05 78.11 52714.08 88888.00 2006-12-13 14:37:14.904 347 18164.15 78.09 52714.12 88888.00 2006-12-13 14:37:15.404 347 18164.18 78.18 52714.20 88888.00 2006-12-13 14:37:15.904 347 18164.18 78.23 52714.20 88888.00 2006-12-13 14:37:16.404 347 18164.05 78.24 52714.21 88888.00 2006-12-13 14:37:16.904 347 18163.85 78.29 52714.18 88888.00 2006-12-13 14:37:17.404 347 18163.82 78.21 52714.19 88888.00 2006-12-13 14:37:17.904 347 18163.95 78.20 52714.31 88888.00 2006-12-13 14:37:18.404 347 18164.02 78.24 52714.31 88888.00 2006-12-13 14:37:18.904 347 18164.12 78.31 52714.33 88888.00 2006-12-13 14:37:19.404 347 18164.22 78.34 52714.23 88888.00 2006-12-13 14:37:19.904 347 18164.25 78.33 52714.24 88888.00 2006-12-13 14:37:20.404 347 18164.27 78.32 52714.35 88888.00 2006-12-13 14:37:20.904 347 18164.08 78.30 52714.23 88888.00 2006-12-13 14:37:21.404 347 18164.05 78.29 52714.25 88888.00 2006-12-13 14:37:21.904 347 18164.20 78.29 52714.33 88888.00 2006-12-13 14:37:22.404 347 18164.29 78.34 52714.29 88888.00 2006-12-13 14:37:22.904 347 18164.27 78.33 52714.23 88888.00 2006-12-13 14:37:23.404 347 18164.36 78.23 52714.20 88888.00 2006-12-13 14:37:23.904 347 18164.47 78.26 52714.20 88888.00 2006-12-13 14:37:24.404 347 18164.52 78.25 52714.18 88888.00 2006-12-13 14:37:24.904 347 18164.44 78.19 52714.21 88888.00 2006-12-13 14:37:25.404 347 18164.50 78.16 52714.22 88888.00 2006-12-13 14:37:25.904 347 18164.40 78.14 52714.24 88888.00 2006-12-13 14:37:26.404 347 18164.20 78.03 52714.27 88888.00 2006-12-13 14:37:26.904 347 18164.15 77.99 52714.26 88888.00 2006-12-13 14:37:27.404 347 18164.22 77.90 52714.24 88888.00 2006-12-13 14:37:27.904 347 18164.12 77.78 52714.14 88888.00 2006-12-13 14:37:28.404 347 18164.05 77.71 52714.21 88888.00 2006-12-13 14:37:28.904 347 18164.15 77.79 52714.20 88888.00 2006-12-13 14:37:29.404 347 18164.16 77.75 52714.22 88888.00 2006-12-13 14:37:29.904 347 18164.04 77.68 52714.36 88888.00 2006-12-13 14:37:30.404 347 18164.00 77.63 52714.33 88888.00 2006-12-13 14:37:30.904 347 18164.09 77.57 52714.39 88888.00 2006-12-13 14:37:31.404 347 18164.11 77.57 52714.42 88888.00 2006-12-13 14:37:31.904 347 18164.00 77.63 52714.45 88888.00 2006-12-13 14:37:32.404 347 18163.97 77.63 52714.36 88888.00 2006-12-13 14:37:32.904 347 18163.92 77.57 52714.34 88888.00 2006-12-13 14:37:33.404 347 18163.84 77.54 52714.31 88888.00 2006-12-13 14:37:33.904 347 18163.93 77.50 52714.33 88888.00 2006-12-13 14:37:34.404 347 18163.91 77.50 52714.24 88888.00 2006-12-13 14:37:34.904 347 18163.80 77.41 52714.22 88888.00 2006-12-13 14:37:35.404 347 18163.69 77.40 52714.35 88888.00 2006-12-13 14:37:35.904 347 18163.65 77.50 52714.36 88888.00 2006-12-13 14:37:36.404 347 18163.47 77.58 52714.35 88888.00 2006-12-13 14:37:36.904 347 18163.42 77.55 52714.43 88888.00 2006-12-13 14:37:37.404 347 18163.44 77.59 52714.49 88888.00 2006-12-13 14:37:37.904 347 18163.20 77.66 52714.34 88888.00 2006-12-13 14:37:38.404 347 18162.96 77.65 52714.27 88888.00 2006-12-13 14:37:38.904 347 18163.10 77.65 52714.37 88888.00 2006-12-13 14:37:39.404 347 18163.18 77.73 52714.33 88888.00 2006-12-13 14:37:39.904 347 18163.10 77.79 52714.36 88888.00 2006-12-13 14:37:40.404 347 18163.05 77.83 52714.38 88888.00 2006-12-13 14:37:40.904 347 18162.94 77.88 52714.51 88888.00 2006-12-13 14:37:41.404 347 18162.97 78.01 52714.44 88888.00 2006-12-13 14:37:41.904 347 18162.90 78.04 52714.25 88888.00 2006-12-13 14:37:42.404 347 18162.81 78.13 52714.25 88888.00 2006-12-13 14:37:42.904 347 18162.83 78.22 52714.38 88888.00 2006-12-13 14:37:43.404 347 18162.73 78.24 52714.35 88888.00 2006-12-13 14:37:43.904 347 18162.72 78.26 52714.31 88888.00 2006-12-13 14:37:44.404 347 18162.71 78.28 52714.46 88888.00 2006-12-13 14:37:44.904 347 18162.59 78.40 52714.47 88888.00 2006-12-13 14:37:45.404 347 18162.48 78.48 52714.45 88888.00 2006-12-13 14:37:45.904 347 18162.46 78.50 52714.45 88888.00 2006-12-13 14:37:46.404 347 18162.40 78.55 52714.54 88888.00 2006-12-13 14:37:46.904 347 18162.31 78.59 52714.77 88888.00 2006-12-13 14:37:47.404 347 18162.30 78.61 52714.71 88888.00 2006-12-13 14:37:47.904 347 18162.30 78.67 52714.76 88888.00 2006-12-13 14:37:48.404 347 18162.34 78.78 52714.80 88888.00 2006-12-13 14:37:48.904 347 18162.38 78.78 52714.78 88888.00 2006-12-13 14:37:49.404 347 18162.34 78.77 52714.85 88888.00 2006-12-13 14:37:49.904 347 18162.23 78.86 52714.83 88888.00 2006-12-13 14:37:50.404 347 18162.19 78.91 52714.80 88888.00 2006-12-13 14:37:50.904 347 18162.29 78.89 52714.91 88888.00 2006-12-13 14:37:51.404 347 18162.10 78.86 52714.78 88888.00 2006-12-13 14:37:51.904 347 18162.08 78.90 52714.64 88888.00 2006-12-13 14:37:52.404 347 18162.12 78.95 52714.60 88888.00 2006-12-13 14:37:52.904 347 18162.28 78.92 52714.69 88888.00 2006-12-13 14:37:53.404 347 18162.38 78.86 52714.61 88888.00 2006-12-13 14:37:53.904 347 18162.38 78.79 52714.60 88888.00 2006-12-13 14:37:54.404 347 18162.23 78.77 52714.50 88888.00 2006-12-13 14:37:54.904 347 18162.09 78.77 52714.48 88888.00 2006-12-13 14:37:55.404 347 18162.18 78.69 52714.38 88888.00 2006-12-13 14:37:55.904 347 18162.32 78.78 52714.23 88888.00 2006-12-13 14:37:56.404 347 18162.41 78.81 52714.14 88888.00 2006-12-13 14:37:56.904 347 18162.30 78.76 52714.23 88888.00 2006-12-13 14:37:57.404 347 18162.37 78.75 52714.15 88888.00 2006-12-13 14:37:57.904 347 18162.43 78.75 52714.12 88888.00 2006-12-13 14:37:58.404 347 18162.52 78.76 52714.08 88888.00 2006-12-13 14:37:58.904 347 18162.60 78.76 52714.12 88888.00 2006-12-13 14:37:59.404 347 18162.52 78.78 52714.12 88888.00 2006-12-13 14:37:59.904 347 18162.46 78.73 52714.27 88888.00 2006-12-13 14:38:00.404 347 18162.55 78.71 52714.33 88888.00 2006-12-13 14:38:00.904 347 18162.53 78.83 52714.30 88888.00 2006-12-13 14:38:01.404 347 18162.28 78.96 52714.10 88888.00 2006-12-13 14:38:01.904 347 18162.52 78.95 52714.03 88888.00 2006-12-13 14:38:02.404 347 18162.62 78.92 52714.10 88888.00 2006-12-13 14:38:02.904 347 18162.56 79.00 52714.04 88888.00 2006-12-13 14:38:03.404 347 18162.45 79.02 52714.14 88888.00 2006-12-13 14:38:03.904 347 18162.33 79.04 52714.26 88888.00 2006-12-13 14:38:04.404 347 18162.31 79.02 52714.22 88888.00 2006-12-13 14:38:04.904 347 18162.41 79.03 52714.11 88888.00 2006-12-13 14:38:05.404 347 18162.56 79.08 52714.20 88888.00 2006-12-13 14:38:05.904 347 18162.61 79.09 52714.12 88888.00 2006-12-13 14:38:06.404 347 18162.46 79.21 52714.14 88888.00 2006-12-13 14:38:06.904 347 18162.23 79.23 52714.14 88888.00 2006-12-13 14:38:07.404 347 18162.32 79.26 52714.07 88888.00 2006-12-13 14:38:07.904 347 18162.19 79.31 52714.02 88888.00 2006-12-13 14:38:08.404 347 18162.20 79.34 52714.11 88888.00 2006-12-13 14:38:08.904 347 18162.23 79.35 52714.13 88888.00 2006-12-13 14:38:09.404 347 18162.19 79.26 52714.12 88888.00 2006-12-13 14:38:09.904 347 18162.30 79.33 52714.16 88888.00 2006-12-13 14:38:10.404 347 18162.38 79.45 52714.12 88888.00 2006-12-13 14:38:10.904 347 18162.28 79.43 52714.18 88888.00 2006-12-13 14:38:11.404 347 18162.16 79.37 52714.15 88888.00 2006-12-13 14:38:11.904 347 18162.24 79.43 52714.15 88888.00 2006-12-13 14:38:12.404 347 18162.16 79.43 52714.13 88888.00 2006-12-13 14:38:12.904 347 18162.05 79.40 52714.01 88888.00 2006-12-13 14:38:13.404 347 18161.92 79.46 52714.07 88888.00 2006-12-13 14:38:13.904 347 18161.77 79.54 52714.08 88888.00 2006-12-13 14:38:14.404 347 18161.75 79.61 52714.06 88888.00 2006-12-13 14:38:14.904 347 18161.83 79.71 52714.00 88888.00 2006-12-13 14:38:15.404 347 18161.81 79.72 52714.03 88888.00 2006-12-13 14:38:15.904 347 18161.85 79.75 52714.09 88888.00 2006-12-13 14:38:16.404 347 18161.80 79.71 52714.15 88888.00 2006-12-13 14:38:16.904 347 18161.91 79.72 52714.13 88888.00 2006-12-13 14:38:17.404 347 18161.86 79.71 52713.99 88888.00 2006-12-13 14:38:17.904 347 18161.80 79.74 52714.06 88888.00 2006-12-13 14:38:18.404 347 18161.88 79.76 52714.16 88888.00 2006-12-13 14:38:18.904 347 18161.86 79.71 52714.15 88888.00 2006-12-13 14:38:19.404 347 18161.90 79.66 52714.06 88888.00 2006-12-13 14:38:19.904 347 18161.97 79.71 52714.06 88888.00 2006-12-13 14:38:20.404 347 18161.92 79.71 52714.08 88888.00 2006-12-13 14:38:20.904 347 18162.01 79.70 52714.10 88888.00 2006-12-13 14:38:21.404 347 18162.05 79.75 52713.96 88888.00 2006-12-13 14:38:21.904 347 18162.14 79.74 52713.88 88888.00 2006-12-13 14:38:22.404 347 18162.01 79.67 52713.79 88888.00 2006-12-13 14:38:22.904 347 18161.78 79.51 52713.78 88888.00 2006-12-13 14:38:23.404 347 18161.64 79.44 52713.74 88888.00 2006-12-13 14:38:23.904 347 18161.73 79.50 52713.67 88888.00 2006-12-13 14:38:24.404 347 18161.73 79.56 52713.63 88888.00 2006-12-13 14:38:24.904 347 18161.74 79.53 52713.63 88888.00 2006-12-13 14:38:25.404 347 18161.98 79.51 52713.71 88888.00 2006-12-13 14:38:25.904 347 18162.41 79.49 52713.69 88888.00 2006-12-13 14:38:26.404 347 18162.30 79.37 52713.54 88888.00 2006-12-13 14:38:26.904 347 18162.11 79.25 52713.48 88888.00 2006-12-13 14:38:27.404 347 18162.16 79.34 52713.49 88888.00 2006-12-13 14:38:27.904 347 18162.29 79.36 52713.45 88888.00 2006-12-13 14:38:28.404 347 18162.44 79.34 52713.40 88888.00 2006-12-13 14:38:28.904 347 18162.48 79.33 52713.42 88888.00 2006-12-13 14:38:29.404 347 18162.55 79.20 52713.48 88888.00 2006-12-13 14:38:29.904 347 18162.61 79.19 52713.43 88888.00 2006-12-13 14:38:30.404 347 18162.64 79.25 52713.42 88888.00 2006-12-13 14:38:30.904 347 18162.74 79.24 52713.38 88888.00 2006-12-13 14:38:31.404 347 18162.77 79.21 52713.32 88888.00 2006-12-13 14:38:31.904 347 18162.78 79.23 52713.35 88888.00 2006-12-13 14:38:32.404 347 18162.86 79.24 52713.33 88888.00 2006-12-13 14:38:32.904 347 18162.76 79.14 52713.28 88888.00 2006-12-13 14:38:33.404 347 18162.70 79.02 52713.26 88888.00 2006-12-13 14:38:33.904 347 18162.74 78.96 52713.35 88888.00 2006-12-13 14:38:34.404 347 18162.75 78.92 52713.40 88888.00 2006-12-13 14:38:34.904 347 18162.68 78.99 52713.51 88888.00 2006-12-13 14:38:35.404 347 18162.67 79.04 52713.54 88888.00 2006-12-13 14:38:35.904 347 18162.74 79.06 52713.53 88888.00 2006-12-13 14:38:36.404 347 18162.63 78.89 52713.56 88888.00 2006-12-13 14:38:36.904 347 18162.63 78.88 52713.55 88888.00 2006-12-13 14:38:37.404 347 18162.70 78.90 52713.54 88888.00 2006-12-13 14:38:37.904 347 18162.74 78.98 52713.42 88888.00 2006-12-13 14:38:38.404 347 18162.86 79.05 52713.61 88888.00 2006-12-13 14:38:38.904 347 18162.87 79.01 52713.69 88888.00 2006-12-13 14:38:39.404 347 18162.76 78.92 52713.57 88888.00 2006-12-13 14:38:39.904 347 18162.66 78.97 52713.57 88888.00 2006-12-13 14:38:40.404 347 18162.67 78.99 52713.62 88888.00 2006-12-13 14:38:40.904 347 18162.81 78.88 52713.54 88888.00 2006-12-13 14:38:41.404 347 18162.76 78.87 52713.45 88888.00 2006-12-13 14:38:41.904 347 18162.78 78.89 52713.45 88888.00 2006-12-13 14:38:42.404 347 18162.84 78.91 52713.56 88888.00 2006-12-13 14:38:42.904 347 18162.77 78.94 52713.68 88888.00 2006-12-13 14:38:43.404 347 18162.71 78.99 52713.69 88888.00 2006-12-13 14:38:43.904 347 18162.65 78.98 52713.68 88888.00 2006-12-13 14:38:44.404 347 18162.72 78.98 52713.53 88888.00 2006-12-13 14:38:44.904 347 18162.72 79.00 52713.54 88888.00 2006-12-13 14:38:45.404 347 18162.73 79.02 52713.62 88888.00 2006-12-13 14:38:45.904 347 18162.71 79.01 52713.74 88888.00 2006-12-13 14:38:46.404 347 18162.84 79.03 52713.75 88888.00 2006-12-13 14:38:46.904 347 18162.85 79.03 52713.67 88888.00 2006-12-13 14:38:47.404 347 18162.73 79.05 52713.76 88888.00 2006-12-13 14:38:47.904 347 18162.71 79.01 52713.87 88888.00 2006-12-13 14:38:48.404 347 18162.71 79.03 52713.84 88888.00 2006-12-13 14:38:48.904 347 18162.72 79.16 52713.83 88888.00 2006-12-13 14:38:49.404 347 18162.67 79.16 52713.83 88888.00 2006-12-13 14:38:49.904 347 18162.71 79.21 52713.71 88888.00 2006-12-13 14:38:50.404 347 18162.72 79.17 52713.74 88888.00 2006-12-13 14:38:50.904 347 18162.70 79.15 52713.77 88888.00 2006-12-13 14:38:51.404 347 18162.62 79.14 52713.73 88888.00 2006-12-13 14:38:51.904 347 18162.61 79.21 52713.67 88888.00 2006-12-13 14:38:52.404 347 18162.64 79.26 52713.74 88888.00 2006-12-13 14:38:52.904 347 18162.66 79.33 52713.72 88888.00 2006-12-13 14:38:53.404 347 18162.63 79.39 52713.71 88888.00 2006-12-13 14:38:53.904 347 18162.49 79.33 52713.71 88888.00 2006-12-13 14:38:54.404 347 18162.65 79.35 52713.69 88888.00 2006-12-13 14:38:54.904 347 18162.72 79.35 52713.66 88888.00 2006-12-13 14:38:55.404 347 18162.74 79.36 52713.72 88888.00 2006-12-13 14:38:55.904 347 18162.74 79.35 52713.87 88888.00 2006-12-13 14:38:56.404 347 18162.64 79.36 52713.90 88888.00 2006-12-13 14:38:56.904 347 18162.73 79.40 52713.89 88888.00 2006-12-13 14:38:57.404 347 18162.78 79.37 52713.87 88888.00 2006-12-13 14:38:57.904 347 18162.72 79.29 52713.84 88888.00 2006-12-13 14:38:58.404 347 18162.70 79.31 52713.78 88888.00 2006-12-13 14:38:58.904 347 18162.73 79.36 52713.86 88888.00 2006-12-13 14:38:59.404 347 18162.70 79.40 52713.95 88888.00 2006-12-13 14:38:59.904 347 18162.73 79.35 52713.83 88888.00 2006-12-13 14:39:00.404 347 18162.77 79.38 52713.79 88888.00 2006-12-13 14:39:00.904 347 18162.76 79.42 52713.90 88888.00 2006-12-13 14:39:01.404 347 18162.74 79.32 52713.88 88888.00 2006-12-13 14:39:01.904 347 18162.73 79.26 52713.88 88888.00 2006-12-13 14:39:02.404 347 18162.85 79.25 52713.90 88888.00 2006-12-13 14:39:02.904 347 18162.95 79.25 52713.85 88888.00 2006-12-13 14:39:03.404 347 18162.95 79.24 52713.77 88888.00 2006-12-13 14:39:03.904 347 18163.05 79.25 52713.69 88888.00 2006-12-13 14:39:04.404 347 18163.08 79.21 52713.76 88888.00 2006-12-13 14:39:04.904 347 18163.04 79.26 52713.77 88888.00 2006-12-13 14:39:05.404 347 18163.17 79.28 52713.63 88888.00 2006-12-13 14:39:05.904 347 18163.20 79.29 52713.64 88888.00 2006-12-13 14:39:06.404 347 18163.21 79.28 52713.61 88888.00 2006-12-13 14:39:06.904 347 18163.24 79.24 52713.50 88888.00 2006-12-13 14:39:07.404 347 18163.07 79.21 52713.58 88888.00 2006-12-13 14:39:07.904 347 18163.07 79.17 52713.63 88888.00 2006-12-13 14:39:08.404 347 18163.26 79.15 52713.63 88888.00 2006-12-13 14:39:08.904 347 18163.37 79.14 52713.64 88888.00 2006-12-13 14:39:09.404 347 18163.40 79.10 52713.58 88888.00 2006-12-13 14:39:09.904 347 18163.48 79.08 52713.60 88888.00 2006-12-13 14:39:10.404 347 18163.44 79.09 52713.55 88888.00 2006-12-13 14:39:10.904 347 18163.59 79.06 52713.46 88888.00 2006-12-13 14:39:11.404 347 18163.64 79.01 52713.49 88888.00 2006-12-13 14:39:11.904 347 18163.60 79.03 52713.46 88888.00 2006-12-13 14:39:12.404 347 18163.66 78.99 52713.49 88888.00 2006-12-13 14:39:12.904 347 18163.58 78.92 52713.55 88888.00 2006-12-13 14:39:13.404 347 18163.73 78.94 52713.56 88888.00 2006-12-13 14:39:13.904 347 18163.73 78.95 52713.41 88888.00 2006-12-13 14:39:14.404 347 18163.74 78.90 52713.41 88888.00 2006-12-13 14:39:14.904 347 18163.74 78.89 52713.40 88888.00 2006-12-13 14:39:15.404 347 18163.89 78.85 52713.45 88888.00 2006-12-13 14:39:15.904 347 18163.86 78.85 52713.53 88888.00 2006-12-13 14:39:16.404 347 18163.75 78.82 52713.55 88888.00 2006-12-13 14:39:16.904 347 18163.83 78.80 52713.55 88888.00 2006-12-13 14:39:17.404 347 18163.89 78.81 52713.64 88888.00 2006-12-13 14:39:17.904 347 18163.80 78.87 52713.72 88888.00 2006-12-13 14:39:18.404 347 18163.81 78.87 52713.75 88888.00 2006-12-13 14:39:18.904 347 18163.87 78.90 52713.74 88888.00 2006-12-13 14:39:19.404 347 18163.92 78.99 52713.77 88888.00 2006-12-13 14:39:19.904 347 18163.87 78.94 52713.79 88888.00 2006-12-13 14:39:20.404 347 18163.90 78.90 52713.78 88888.00 2006-12-13 14:39:20.904 347 18163.92 78.96 52713.76 88888.00 2006-12-13 14:39:21.404 347 18163.92 78.91 52713.84 88888.00 2006-12-13 14:39:21.904 347 18163.86 78.85 52713.80 88888.00 2006-12-13 14:39:22.404 347 18163.92 78.86 52713.89 88888.00 2006-12-13 14:39:22.904 347 18163.97 78.91 52713.89 88888.00 2006-12-13 14:39:23.404 347 18163.96 78.98 52713.92 88888.00 2006-12-13 14:39:23.904 347 18163.93 79.03 52713.89 88888.00 2006-12-13 14:39:24.404 347 18163.96 78.97 52713.81 88888.00 2006-12-13 14:39:24.904 347 18164.02 78.92 52713.78 88888.00 2006-12-13 14:39:25.404 347 18164.08 78.84 52713.72 88888.00 2006-12-13 14:39:25.904 347 18164.06 78.77 52713.75 88888.00 2006-12-13 14:39:26.404 347 18164.13 78.82 52713.80 88888.00 2006-12-13 14:39:26.904 347 18164.08 78.84 52713.81 88888.00 2006-12-13 14:39:27.404 347 18164.07 78.91 52713.85 88888.00 2006-12-13 14:39:27.904 347 18164.14 78.87 52713.86 88888.00 2006-12-13 14:39:28.404 347 18164.09 78.86 52713.90 88888.00 2006-12-13 14:39:28.904 347 18164.00 78.79 52713.79 88888.00 2006-12-13 14:39:29.404 347 18164.00 78.74 52713.80 88888.00 2006-12-13 14:39:29.904 347 18163.96 78.67 52713.90 88888.00 2006-12-13 14:39:30.404 347 18163.98 78.70 52713.90 88888.00 2006-12-13 14:39:30.904 347 18164.18 78.70 52713.88 88888.00 2006-12-13 14:39:31.404 347 18164.15 78.75 52713.91 88888.00 2006-12-13 14:39:31.904 347 18164.11 78.85 52713.88 88888.00 2006-12-13 14:39:32.404 347 18164.07 78.89 52713.80 88888.00 2006-12-13 14:39:32.904 347 18164.02 78.91 52713.81 88888.00 2006-12-13 14:39:33.404 347 18163.87 78.84 52713.79 88888.00 2006-12-13 14:39:33.904 347 18163.83 78.85 52713.87 88888.00 2006-12-13 14:39:34.404 347 18163.80 78.85 52713.92 88888.00 2006-12-13 14:39:34.904 347 18163.75 78.86 52713.99 88888.00 2006-12-13 14:39:35.404 347 18163.82 78.86 52713.99 88888.00 2006-12-13 14:39:35.904 347 18163.87 78.86 52713.96 88888.00 2006-12-13 14:39:36.404 347 18163.87 78.99 52713.96 88888.00 2006-12-13 14:39:36.904 347 18163.84 78.96 52713.89 88888.00 2006-12-13 14:39:37.404 347 18164.00 78.96 52713.89 88888.00 2006-12-13 14:39:37.904 347 18164.19 78.96 52713.98 88888.00 2006-12-13 14:39:38.404 347 18164.15 78.92 52713.99 88888.00 2006-12-13 14:39:38.904 347 18164.13 79.00 52713.93 88888.00 2006-12-13 14:39:39.404 347 18164.18 79.01 52713.95 88888.00 2006-12-13 14:39:39.904 347 18164.23 79.05 52713.86 88888.00 2006-12-13 14:39:40.404 347 18164.37 79.10 52713.96 88888.00 2006-12-13 14:39:40.904 347 18164.23 79.14 52713.96 88888.00 2006-12-13 14:39:41.404 347 18164.20 79.03 52713.92 88888.00 2006-12-13 14:39:41.904 347 18164.25 78.97 52713.93 88888.00 2006-12-13 14:39:42.404 347 18164.28 79.00 52713.88 88888.00 2006-12-13 14:39:42.904 347 18164.29 79.10 52713.83 88888.00 2006-12-13 14:39:43.404 347 18164.35 79.03 52713.75 88888.00 2006-12-13 14:39:43.904 347 18164.36 79.03 52713.86 88888.00 2006-12-13 14:39:44.404 347 18164.35 79.00 52713.96 88888.00 2006-12-13 14:39:44.904 347 18164.29 78.91 52713.88 88888.00 2006-12-13 14:39:45.404 347 18164.20 78.91 52713.90 88888.00 2006-12-13 14:39:45.904 347 18164.25 78.97 52714.06 88888.00 2006-12-13 14:39:46.404 347 18164.38 78.88 52714.11 88888.00 2006-12-13 14:39:46.904 347 18164.30 78.88 52714.16 88888.00 2006-12-13 14:39:47.404 347 18164.28 78.85 52714.07 88888.00 2006-12-13 14:39:47.904 347 18164.34 78.77 52714.00 88888.00 2006-12-13 14:39:48.404 347 18164.45 78.74 52714.03 88888.00 2006-12-13 14:39:48.904 347 18164.36 78.72 52714.01 88888.00 2006-12-13 14:39:49.404 347 18164.44 78.69 52714.08 88888.00 2006-12-13 14:39:49.904 347 18164.41 78.71 52714.02 88888.00 2006-12-13 14:39:50.404 347 18164.59 78.71 52713.90 88888.00 2006-12-13 14:39:50.904 347 18164.62 78.72 52713.83 88888.00 2006-12-13 14:39:51.404 347 18164.69 78.58 52713.90 88888.00 2006-12-13 14:39:51.904 347 18164.44 78.51 52714.02 88888.00 2006-12-13 14:39:52.404 347 18164.31 78.49 52714.16 88888.00 2006-12-13 14:39:52.904 347 18164.27 78.42 52714.03 88888.00 2006-12-13 14:39:53.404 347 18164.27 78.38 52714.01 88888.00 2006-12-13 14:39:53.904 347 18164.15 78.38 52713.99 88888.00 2006-12-13 14:39:54.404 347 18164.16 78.30 52713.93 88888.00 2006-12-13 14:39:54.904 347 18164.18 78.25 52714.01 88888.00 2006-12-13 14:39:55.404 347 18163.97 78.28 52714.00 88888.00 2006-12-13 14:39:55.904 347 18164.01 78.24 52714.08 88888.00 2006-12-13 14:39:56.404 347 18163.85 78.20 52714.12 88888.00 2006-12-13 14:39:56.904 347 18163.85 78.12 52714.03 88888.00 2006-12-13 14:39:57.404 347 18163.89 78.10 52713.96 88888.00 2006-12-13 14:39:57.904 347 18163.94 78.12 52713.99 88888.00 2006-12-13 14:39:58.404 347 18163.94 78.10 52714.01 88888.00 2006-12-13 14:39:58.904 347 18164.03 78.02 52714.10 88888.00 2006-12-13 14:39:59.404 347 18164.28 78.00 52714.07 88888.00 2006-12-13 14:39:59.904 347 18164.19 77.97 52713.99 88888.00 2006-12-13 14:40:00.404 347 18164.27 77.94 52713.90 88888.00 2006-12-13 14:40:00.904 347 18164.24 77.92 52713.91 88888.00 2006-12-13 14:40:01.401 347 18164.19 77.94 52713.89 88888.00 2006-12-13 14:40:01.901 347 18164.19 77.90 52713.79 88888.00 2006-12-13 14:40:02.401 347 18164.22 77.94 52713.84 88888.00 2006-12-13 14:40:02.901 347 18164.15 78.03 52713.92 88888.00 2006-12-13 14:40:03.401 347 18164.17 78.02 52713.92 88888.00 2006-12-13 14:40:03.901 347 18164.15 77.96 52714.02 88888.00 2006-12-13 14:40:04.401 347 18164.20 77.95 52713.92 88888.00 2006-12-13 14:40:04.901 347 18164.20 78.01 52713.99 88888.00 2006-12-13 14:40:05.401 347 18164.24 78.00 52714.02 88888.00 2006-12-13 14:40:05.901 347 18164.16 77.96 52714.00 88888.00 2006-12-13 14:40:06.401 347 18164.05 78.01 52713.98 88888.00 2006-12-13 14:40:06.901 347 18163.96 77.92 52714.01 88888.00 2006-12-13 14:40:07.401 347 18163.86 77.90 52714.00 88888.00 2006-12-13 14:40:07.901 347 18163.82 77.95 52714.04 88888.00 2006-12-13 14:40:08.401 347 18163.80 78.07 52714.07 88888.00 2006-12-13 14:40:08.901 347 18163.74 78.13 52714.04 88888.00 2006-12-13 14:40:09.401 347 18163.65 78.20 52714.10 88888.00 2006-12-13 14:40:09.901 347 18163.73 78.29 52714.16 88888.00 2006-12-13 14:40:10.401 347 18163.86 78.25 52714.35 88888.00 2006-12-13 14:40:10.901 347 18163.83 78.25 52714.34 88888.00 2006-12-13 14:40:11.401 347 18163.83 78.29 52714.34 88888.00 2006-12-13 14:40:11.901 347 18163.81 78.34 52714.33 88888.00 2006-12-13 14:40:12.401 347 18163.76 78.36 52714.30 88888.00 2006-12-13 14:40:12.901 347 18163.80 78.32 52714.30 88888.00 2006-12-13 14:40:13.401 347 18163.76 78.25 52714.31 88888.00 2006-12-13 14:40:13.901 347 18163.74 78.28 52714.30 88888.00 2006-12-13 14:40:14.401 347 18163.61 78.37 52714.21 88888.00 2006-12-13 14:40:14.901 347 18163.66 78.43 52714.19 88888.00 2006-12-13 14:40:15.401 347 18163.63 78.55 52714.29 88888.00 2006-12-13 14:40:15.901 347 18163.54 78.51 52714.33 88888.00 2006-12-13 14:40:16.401 347 18163.38 78.44 52714.31 88888.00 2006-12-13 14:40:16.901 347 18163.40 78.50 52714.33 88888.00 2006-12-13 14:40:17.401 347 18163.38 78.50 52714.25 88888.00 2006-12-13 14:40:17.901 347 18163.22 78.45 52714.23 88888.00 2006-12-13 14:40:18.401 347 18163.21 78.46 52714.24 88888.00 2006-12-13 14:40:18.901 347 18163.18 78.46 52714.32 88888.00 2006-12-13 14:40:19.401 347 18163.15 78.47 52714.29 88888.00 2006-12-13 14:40:19.901 347 18162.95 78.54 52714.35 88888.00 2006-12-13 14:40:20.401 347 18162.86 78.58 52714.41 88888.00 2006-12-13 14:40:20.901 347 18162.83 78.51 52714.34 88888.00 2006-12-13 14:40:21.401 347 18162.94 78.58 52714.27 88888.00 2006-12-13 14:40:21.901 347 18162.94 78.59 52714.29 88888.00 2006-12-13 14:40:22.401 347 18162.81 78.55 52714.34 88888.00 2006-12-13 14:40:22.901 347 18162.78 78.61 52714.33 88888.00 2006-12-13 14:40:23.401 347 18162.87 78.49 52714.29 88888.00 2006-12-13 14:40:23.901 347 18162.90 78.42 52714.16 88888.00 2006-12-13 14:40:24.401 347 18162.86 78.41 52714.21 88888.00 2006-12-13 14:40:24.901 347 18162.94 78.40 52714.27 88888.00 2006-12-13 14:40:25.401 347 18163.07 78.37 52714.18 88888.00 2006-12-13 14:40:25.901 347 18163.16 78.38 52714.16 88888.00 2006-12-13 14:40:26.401 347 18163.17 78.35 52714.22 88888.00 2006-12-13 14:40:26.901 347 18163.18 78.34 52714.11 88888.00 2006-12-13 14:40:27.401 347 18163.22 78.35 52714.11 88888.00 2006-12-13 14:40:27.901 347 18163.36 78.33 52714.01 88888.00 2006-12-13 14:40:28.401 347 18163.40 78.32 52714.06 88888.00 2006-12-13 14:40:28.901 347 18163.47 78.30 52714.16 88888.00 2006-12-13 14:40:29.401 347 18163.44 78.28 52714.21 88888.00 2006-12-13 14:40:29.901 347 18163.35 78.32 52714.25 88888.00 2006-12-13 14:40:30.401 347 18163.38 78.28 52714.19 88888.00 2006-12-13 14:40:30.901 347 18163.36 78.29 52714.18 88888.00 2006-12-13 14:40:31.401 347 18163.44 78.23 52714.13 88888.00 2006-12-13 14:40:31.901 347 18163.29 78.14 52714.15 88888.00 2006-12-13 14:40:32.401 347 18163.19 78.14 52714.00 88888.00 2006-12-13 14:40:32.901 347 18163.19 78.04 52713.97 88888.00 2006-12-13 14:40:33.401 347 18163.39 77.95 52713.95 88888.00 2006-12-13 14:40:33.901 347 18163.49 77.91 52713.97 88888.00 2006-12-13 14:40:34.401 347 18163.36 77.83 52713.91 88888.00 2006-12-13 14:40:34.901 347 18163.53 77.87 52713.99 88888.00 2006-12-13 14:40:35.401 347 18163.68 77.96 52714.03 88888.00 2006-12-13 14:40:35.901 347 18163.72 77.92 52714.08 88888.00 2006-12-13 14:40:36.401 347 18163.70 77.87 52714.07 88888.00 2006-12-13 14:40:36.901 347 18163.64 77.83 52713.99 88888.00 2006-12-13 14:40:37.401 347 18163.72 77.78 52713.89 88888.00 2006-12-13 14:40:37.901 347 18163.81 77.66 52714.04 88888.00 2006-12-13 14:40:38.401 347 18163.77 77.61 52714.09 88888.00 2006-12-13 14:40:38.901 347 18163.91 77.62 52714.07 88888.00 2006-12-13 14:40:39.401 347 18163.91 77.71 52714.03 88888.00 2006-12-13 14:40:39.901 347 18163.91 77.75 52713.90 88888.00 2006-12-13 14:40:40.401 347 18163.82 77.67 52713.79 88888.00 2006-12-13 14:40:40.901 347 18163.82 77.63 52713.76 88888.00 2006-12-13 14:40:41.401 347 18163.83 77.68 52713.81 88888.00 2006-12-13 14:40:41.901 347 18163.91 77.73 52713.78 88888.00 2006-12-13 14:40:42.401 347 18163.94 77.66 52713.78 88888.00 2006-12-13 14:40:42.901 347 18163.94 77.63 52713.73 88888.00 2006-12-13 14:40:43.401 347 18163.94 77.65 52713.69 88888.00 2006-12-13 14:40:43.901 347 18163.92 77.63 52713.73 88888.00 2006-12-13 14:40:44.401 347 18163.97 77.63 52713.84 88888.00 2006-12-13 14:40:44.901 347 18163.95 77.55 52713.83 88888.00 2006-12-13 14:40:45.401 347 18164.04 77.45 52713.85 88888.00 2006-12-13 14:40:45.901 347 18164.18 77.46 52713.80 88888.00 2006-12-13 14:40:46.401 347 18164.18 77.54 52713.86 88888.00 2006-12-13 14:40:46.901 347 18163.96 77.52 52713.90 88888.00 2006-12-13 14:40:47.401 347 18163.84 77.48 52713.97 88888.00 2006-12-13 14:40:47.901 347 18164.05 77.37 52713.92 88888.00 2006-12-13 14:40:48.401 347 18164.09 77.32 52713.90 88888.00 2006-12-13 14:40:48.901 347 18164.14 77.22 52713.96 88888.00 2006-12-13 14:40:49.401 347 18164.09 77.26 52714.02 88888.00 2006-12-13 14:40:49.901 347 18164.27 77.25 52713.90 88888.00 2006-12-13 14:40:50.401 347 18164.23 77.22 52713.95 88888.00 2006-12-13 14:40:50.901 347 18164.19 77.25 52713.93 88888.00 2006-12-13 14:40:51.401 347 18164.20 77.18 52713.86 88888.00 2006-12-13 14:40:51.901 347 18164.03 77.12 52713.85 88888.00 2006-12-13 14:40:52.401 347 18163.98 77.15 52713.91 88888.00 2006-12-13 14:40:52.901 347 18164.02 77.14 52713.81 88888.00 2006-12-13 14:40:53.401 347 18164.07 77.13 52713.88 88888.00 2006-12-13 14:40:53.901 347 18164.14 77.11 52714.04 88888.00 2006-12-13 14:40:54.401 347 18164.03 77.12 52714.04 88888.00 2006-12-13 14:40:54.901 347 18164.02 77.12 52713.91 88888.00 2006-12-13 14:40:55.401 347 18164.33 77.08 52713.89 88888.00 2006-12-13 14:40:55.901 347 18164.49 77.01 52713.89 88888.00 2006-12-13 14:40:56.401 347 18164.62 76.96 52713.91 88888.00 2006-12-13 14:40:56.901 347 18164.70 76.91 52713.97 88888.00 2006-12-13 14:40:57.401 347 18164.82 76.81 52714.10 88888.00 2006-12-13 14:40:57.901 347 18164.76 76.85 52714.18 88888.00 2006-12-13 14:40:58.401 347 18164.80 76.86 52714.09 88888.00 2006-12-13 14:40:58.901 347 18164.80 76.77 52713.92 88888.00 2006-12-13 14:40:59.401 347 18164.61 76.75 52713.95 88888.00 2006-12-13 14:40:59.901 347 18164.50 76.77 52714.01 88888.00 2006-12-13 14:41:00.401 347 18164.53 76.78 52713.89 88888.00 2006-12-13 14:41:00.901 347 18164.67 76.72 52713.77 88888.00 2006-12-13 14:41:01.401 347 18164.62 76.67 52713.76 88888.00 2006-12-13 14:41:01.901 347 18164.72 76.66 52713.81 88888.00 2006-12-13 14:41:02.401 347 18164.76 76.59 52713.85 88888.00 2006-12-13 14:41:02.901 347 18164.57 76.62 52713.80 88888.00 2006-12-13 14:41:03.401 347 18164.46 76.55 52713.81 88888.00 2006-12-13 14:41:03.901 347 18164.44 76.55 52713.85 88888.00 2006-12-13 14:41:04.401 347 18164.51 76.55 52713.88 88888.00 2006-12-13 14:41:04.901 347 18164.52 76.49 52713.90 88888.00 2006-12-13 14:41:05.401 347 18164.50 76.47 52713.93 88888.00 2006-12-13 14:41:05.901 347 18164.60 76.40 52713.89 88888.00 2006-12-13 14:41:06.401 347 18164.48 76.37 52713.99 88888.00 2006-12-13 14:41:06.901 347 18164.31 76.42 52714.01 88888.00 2006-12-13 14:41:07.401 347 18164.35 76.42 52713.91 88888.00 2006-12-13 14:41:07.901 347 18164.50 76.39 52713.76 88888.00 2006-12-13 14:41:08.401 347 18164.52 76.41 52713.68 88888.00 2006-12-13 14:41:08.901 347 18164.57 76.39 52713.73 88888.00 2006-12-13 14:41:09.401 347 18164.56 76.36 52713.75 88888.00 2006-12-13 14:41:09.901 347 18164.51 76.33 52713.78 88888.00 2006-12-13 14:41:10.401 347 18164.56 76.33 52713.75 88888.00 2006-12-13 14:41:10.901 347 18164.55 76.37 52713.80 88888.00 2006-12-13 14:41:11.401 347 18164.30 76.41 52713.74 88888.00 2006-12-13 14:41:11.901 347 18164.40 76.42 52713.74 88888.00 2006-12-13 14:41:12.401 347 18164.67 76.47 52713.73 88888.00 2006-12-13 14:41:12.901 347 18164.63 76.48 52713.76 88888.00 2006-12-13 14:41:13.401 347 18164.47 76.43 52713.87 88888.00 2006-12-13 14:41:13.901 347 18164.46 76.39 52713.89 88888.00 2006-12-13 14:41:14.401 347 18164.52 76.29 52713.84 88888.00 2006-12-13 14:41:14.901 347 18164.39 76.26 52713.92 88888.00 2006-12-13 14:41:15.401 347 18164.40 76.25 52713.93 88888.00 2006-12-13 14:41:15.901 347 18164.38 76.33 52713.86 88888.00 2006-12-13 14:41:16.401 347 18164.51 76.34 52713.97 88888.00 2006-12-13 14:41:16.901 347 18164.38 76.34 52714.02 88888.00 2006-12-13 14:41:17.401 347 18164.19 76.37 52714.04 88888.00 2006-12-13 14:41:17.901 347 18164.16 76.36 52714.10 88888.00 2006-12-13 14:41:18.401 347 18164.25 76.37 52714.08 88888.00 2006-12-13 14:41:18.901 347 18164.08 76.43 52714.08 88888.00 2006-12-13 14:41:19.401 347 18163.93 76.41 52714.04 88888.00 2006-12-13 14:41:19.901 347 18164.01 76.36 52714.09 88888.00 2006-12-13 14:41:20.401 347 18163.98 76.35 52714.25 88888.00 2006-12-13 14:41:20.901 347 18164.05 76.37 52714.41 88888.00 2006-12-13 14:41:21.401 347 18163.94 76.41 52714.47 88888.00 2006-12-13 14:41:21.901 347 18163.80 76.40 52714.44 88888.00 2006-12-13 14:41:22.401 347 18163.69 76.42 52714.41 88888.00 2006-12-13 14:41:22.901 347 18163.49 76.45 52714.51 88888.00 2006-12-13 14:41:23.401 347 18163.52 76.41 52714.44 88888.00 2006-12-13 14:41:23.901 347 18163.52 76.40 52714.50 88888.00 2006-12-13 14:41:24.401 347 18163.51 76.43 52714.44 88888.00 2006-12-13 14:41:24.901 347 18163.49 76.44 52714.25 88888.00 2006-12-13 14:41:25.401 347 18163.39 76.41 52714.34 88888.00 2006-12-13 14:41:25.901 347 18163.39 76.43 52714.44 88888.00 2006-12-13 14:41:26.401 347 18163.47 76.48 52714.45 88888.00 2006-12-13 14:41:26.901 347 18163.55 76.43 52714.42 88888.00 2006-12-13 14:41:27.401 347 18163.66 76.51 52714.38 88888.00 2006-12-13 14:41:27.901 347 18163.58 76.54 52714.38 88888.00 2006-12-13 14:41:28.401 347 18163.48 76.58 52714.33 88888.00 2006-12-13 14:41:28.901 347 18163.52 76.57 52714.26 88888.00 2006-12-13 14:41:29.401 347 18163.46 76.48 52714.31 88888.00 2006-12-13 14:41:29.901 347 18163.48 76.43 52714.38 88888.00 2006-12-13 14:41:30.401 347 18163.46 76.48 52714.41 88888.00 2006-12-13 14:41:30.901 347 18163.40 76.41 52714.37 88888.00 2006-12-13 14:41:31.401 347 18163.30 76.43 52714.37 88888.00 2006-12-13 14:41:31.901 347 18163.25 76.48 52714.33 88888.00 2006-12-13 14:41:32.401 347 18163.18 76.48 52714.31 88888.00 2006-12-13 14:41:32.901 347 18163.16 76.43 52714.25 88888.00 2006-12-13 14:41:33.401 347 18163.22 76.39 52714.27 88888.00 2006-12-13 14:41:33.901 347 18163.22 76.33 52714.39 88888.00 2006-12-13 14:41:34.401 347 18163.14 76.33 52714.42 88888.00 2006-12-13 14:41:34.901 347 18163.10 76.36 52714.27 88888.00 2006-12-13 14:41:35.401 347 18162.97 76.37 52714.21 88888.00 2006-12-13 14:41:35.901 347 18162.79 76.35 52714.26 88888.00 2006-12-13 14:41:36.401 347 18162.83 76.22 52714.47 88888.00 2006-12-13 14:41:36.901 347 18162.85 76.20 52714.65 88888.00 2006-12-13 14:41:37.401 347 18162.65 76.31 52714.66 88888.00 2006-12-13 14:41:37.901 347 18162.48 76.34 52714.57 88888.00 2006-12-13 14:41:38.401 347 18162.45 76.30 52714.59 88888.00 2006-12-13 14:41:38.901 347 18162.68 76.26 52714.56 88888.00 2006-12-13 14:41:39.401 347 18162.64 76.24 52714.59 88888.00 2006-12-13 14:41:39.901 347 18162.55 76.32 52714.58 88888.00 2006-12-13 14:41:40.401 347 18162.49 76.33 52714.54 88888.00 2006-12-13 14:41:40.901 347 18162.33 76.31 52714.48 88888.00 2006-12-13 14:41:41.401 347 18162.16 76.29 52714.53 88888.00 2006-12-13 14:41:41.901 347 18162.13 76.33 52714.54 88888.00 2006-12-13 14:41:42.401 347 18162.12 76.36 52714.50 88888.00 2006-12-13 14:41:42.901 347 18162.03 76.45 52714.55 88888.00 2006-12-13 14:41:43.401 347 18161.99 76.45 52714.44 88888.00 2006-12-13 14:41:43.901 347 18162.11 76.45 52714.45 88888.00 2006-12-13 14:41:44.401 347 18162.24 76.45 52714.42 88888.00 2006-12-13 14:41:44.901 347 18162.11 76.46 52714.45 88888.00 2006-12-13 14:41:45.401 347 18162.03 76.58 52714.53 88888.00 2006-12-13 14:41:45.901 347 18161.96 76.66 52714.44 88888.00 2006-12-13 14:41:46.401 347 18161.87 76.70 52714.55 88888.00 2006-12-13 14:41:46.901 347 18161.77 76.73 52714.49 88888.00 2006-12-13 14:41:47.401 347 18161.91 76.75 52714.50 88888.00 2006-12-13 14:41:47.901 347 18161.96 76.72 52714.57 88888.00 2006-12-13 14:41:48.401 347 18161.98 76.81 52714.57 88888.00 2006-12-13 14:41:48.901 347 18161.97 76.92 52714.54 88888.00 2006-12-13 14:41:49.401 347 18161.92 77.05 52714.51 88888.00 2006-12-13 14:41:49.901 347 18161.84 77.02 52714.34 88888.00 2006-12-13 14:41:50.401 347 18161.77 77.07 52714.43 88888.00 2006-12-13 14:41:50.901 347 18161.75 77.12 52714.39 88888.00 2006-12-13 14:41:51.401 347 18161.69 77.20 52714.38 88888.00 2006-12-13 14:41:51.901 347 18161.76 77.26 52714.51 88888.00 2006-12-13 14:41:52.401 347 18161.72 77.31 52714.51 88888.00 2006-12-13 14:41:52.901 347 18161.80 77.38 52714.49 88888.00 2006-12-13 14:41:53.401 347 18161.79 77.50 52714.55 88888.00 2006-12-13 14:41:53.901 347 18161.74 77.55 52714.45 88888.00 2006-12-13 14:41:54.401 347 18161.80 77.70 52714.42 88888.00 2006-12-13 14:41:54.901 347 18161.63 77.75 52714.37 88888.00 2006-12-13 14:41:55.401 347 18161.34 77.79 52714.33 88888.00 2006-12-13 14:41:55.901 347 18161.36 77.76 52714.33 88888.00 2006-12-13 14:41:56.401 347 18161.41 77.75 52714.39 88888.00 2006-12-13 14:41:56.901 347 18161.40 77.79 52714.44 88888.00 2006-12-13 14:41:57.401 347 18161.52 77.79 52714.36 88888.00 2006-12-13 14:41:57.901 347 18161.51 77.87 52714.39 88888.00 2006-12-13 14:41:58.401 347 18161.45 78.00 52714.36 88888.00 2006-12-13 14:41:58.901 347 18161.52 78.05 52714.46 88888.00 2006-12-13 14:41:59.401 347 18161.66 78.08 52714.47 88888.00 2006-12-13 14:41:59.901 347 18161.64 78.04 52714.42 88888.00 2006-12-13 14:42:00.401 347 18161.64 78.13 52714.42 88888.00 2006-12-13 14:42:00.901 347 18161.59 78.17 52714.33 88888.00 2006-12-13 14:42:01.401 347 18161.66 78.19 52714.34 88888.00 2006-12-13 14:42:01.901 347 18161.62 78.21 52714.36 88888.00 2006-12-13 14:42:02.401 347 18161.55 78.15 52714.38 88888.00 2006-12-13 14:42:02.901 347 18161.62 78.18 52714.32 88888.00 2006-12-13 14:42:03.401 347 18161.51 78.19 52714.25 88888.00 2006-12-13 14:42:03.901 347 18161.57 78.20 52714.30 88888.00 2006-12-13 14:42:04.401 347 18161.64 78.22 52714.34 88888.00 2006-12-13 14:42:04.901 347 18161.66 78.26 52714.39 88888.00 2006-12-13 14:42:05.401 347 18161.67 78.26 52714.41 88888.00 2006-12-13 14:42:05.901 347 18161.52 78.21 52714.26 88888.00 2006-12-13 14:42:06.401 347 18161.33 78.22 52714.14 88888.00 2006-12-13 14:42:06.901 347 18161.38 78.17 52714.09 88888.00 2006-12-13 14:42:07.401 347 18161.53 78.12 52714.06 88888.00 2006-12-13 14:42:07.901 347 18161.66 78.06 52714.12 88888.00 2006-12-13 14:42:08.401 347 18161.76 78.07 52714.03 88888.00 2006-12-13 14:42:08.901 347 18161.80 78.04 52714.13 88888.00 2006-12-13 14:42:09.401 347 18161.61 77.98 52714.10 88888.00 2006-12-13 14:42:09.901 347 18161.48 78.03 52714.07 88888.00 2006-12-13 14:42:10.401 347 18161.54 78.04 52713.96 88888.00 2006-12-13 14:42:10.901 347 18161.62 77.96 52714.06 88888.00 2006-12-13 14:42:11.401 347 18161.70 77.88 52714.09 88888.00 2006-12-13 14:42:11.901 347 18161.72 77.74 52713.99 88888.00 2006-12-13 14:42:12.401 347 18161.90 77.75 52714.07 88888.00 2006-12-13 14:42:12.901 347 18162.01 77.81 52714.22 88888.00 2006-12-13 14:42:13.401 347 18162.18 77.79 52714.15 88888.00 2006-12-13 14:42:13.901 347 18162.22 77.85 52714.08 88888.00 2006-12-13 14:42:14.401 347 18162.27 77.91 52714.01 88888.00 2006-12-13 14:42:14.901 347 18162.35 77.90 52713.97 88888.00 2006-12-13 14:42:15.401 347 18162.39 77.80 52713.99 88888.00 2006-12-13 14:42:15.901 347 18162.48 77.73 52714.03 88888.00 2006-12-13 14:42:16.401 347 18162.55 77.72 52714.03 88888.00 2006-12-13 14:42:16.901 347 18162.55 77.72 52713.96 88888.00 2006-12-13 14:42:17.401 347 18162.57 77.59 52713.87 88888.00 2006-12-13 14:42:17.901 347 18162.64 77.56 52713.83 88888.00 2006-12-13 14:42:18.401 347 18162.55 77.58 52713.80 88888.00 2006-12-13 14:42:18.901 347 18162.53 77.52 52713.83 88888.00 2006-12-13 14:42:19.401 347 18162.52 77.47 52713.90 88888.00 2006-12-13 14:42:19.901 347 18162.57 77.42 52713.98 88888.00 2006-12-13 14:42:20.401 347 18162.84 77.39 52713.99 88888.00 2006-12-13 14:42:20.901 347 18162.89 77.38 52713.97 88888.00 2006-12-13 14:42:21.401 347 18163.06 77.30 52713.96 88888.00 2006-12-13 14:42:21.901 347 18163.16 77.31 52713.89 88888.00 2006-12-13 14:42:22.401 347 18163.29 77.17 52713.78 88888.00 2006-12-13 14:42:22.901 347 18163.32 77.16 52713.87 88888.00 2006-12-13 14:42:23.401 347 18163.40 77.12 52713.81 88888.00 2006-12-13 14:42:23.901 347 18163.48 77.07 52713.81 88888.00 2006-12-13 14:42:24.401 347 18163.57 77.08 52713.80 88888.00 2006-12-13 14:42:24.901 347 18163.50 77.15 52713.77 88888.00 2006-12-13 14:42:25.401 347 18163.44 77.17 52713.78 88888.00 2006-12-13 14:42:25.901 347 18163.26 77.13 52713.78 88888.00 2006-12-13 14:42:26.401 347 18163.03 76.98 52713.73 88888.00 2006-12-13 14:42:26.901 347 18163.11 76.97 52713.66 88888.00 2006-12-13 14:42:27.401 347 18163.24 77.05 52713.65 88888.00 2006-12-13 14:42:27.901 347 18163.20 77.03 52713.71 88888.00 2006-12-13 14:42:28.401 347 18163.29 76.99 52713.72 88888.00 2006-12-13 14:42:28.901 347 18163.30 77.01 52713.89 88888.00 2006-12-13 14:42:29.401 347 18163.25 77.05 52713.93 88888.00 2006-12-13 14:42:29.901 347 18163.17 77.02 52713.85 88888.00 2006-12-13 14:42:30.401 347 18163.20 77.00 52713.91 88888.00 2006-12-13 14:42:30.901 347 18163.18 76.98 52713.85 88888.00 2006-12-13 14:42:31.401 347 18163.19 76.96 52713.87 88888.00 2006-12-13 14:42:31.901 347 18163.14 77.03 52713.95 88888.00 2006-12-13 14:42:32.401 347 18163.16 77.11 52713.92 88888.00 2006-12-13 14:42:32.901 347 18163.06 77.12 52713.91 88888.00 2006-12-13 14:42:33.401 347 18163.14 77.22 52714.06 88888.00 2006-12-13 14:42:33.901 347 18163.06 77.21 52714.04 88888.00 2006-12-13 14:42:34.401 347 18162.98 77.24 52713.97 88888.00 2006-12-13 14:42:34.901 347 18162.72 77.29 52713.92 88888.00 2006-12-13 14:42:35.401 347 18162.60 77.25 52713.92 88888.00 2006-12-13 14:42:35.901 347 18162.56 77.28 52713.86 88888.00 2006-12-13 14:42:36.401 347 18162.60 77.37 52713.73 88888.00 2006-12-13 14:42:36.901 347 18162.77 77.43 52713.79 88888.00 2006-12-13 14:42:37.401 347 18162.76 77.43 52713.90 88888.00 2006-12-13 14:42:37.901 347 18162.74 77.41 52713.83 88888.00 2006-12-13 14:42:38.401 347 18162.63 77.35 52713.77 88888.00 2006-12-13 14:42:38.901 347 18162.57 77.42 52713.80 88888.00 2006-12-13 14:42:39.401 347 18162.52 77.49 52713.83 88888.00 2006-12-13 14:42:39.901 347 18162.60 77.55 52713.92 88888.00 2006-12-13 14:42:40.401 347 18162.60 77.64 52714.10 88888.00 2006-12-13 14:42:40.901 347 18162.56 77.68 52714.08 88888.00 2006-12-13 14:42:41.401 347 18162.56 77.65 52714.14 88888.00 2006-12-13 14:42:41.901 347 18162.49 77.71 52714.19 88888.00 2006-12-13 14:42:42.401 347 18162.46 77.74 52714.13 88888.00 2006-12-13 14:42:42.901 347 18162.28 77.74 52714.25 88888.00 2006-12-13 14:42:43.401 347 18162.20 77.77 52714.32 88888.00 2006-12-13 14:42:43.901 347 18162.11 77.75 52714.25 88888.00 2006-12-13 14:42:44.401 347 18161.95 77.84 52714.22 88888.00 2006-12-13 14:42:44.901 347 18161.87 77.98 52714.19 88888.00 2006-12-13 14:42:45.401 347 18161.81 78.18 52714.04 88888.00 2006-12-13 14:42:45.901 347 18161.78 78.25 52713.93 88888.00 2006-12-13 14:42:46.401 347 18161.86 78.33 52713.91 88888.00 2006-12-13 14:42:46.901 347 18161.86 78.26 52713.88 88888.00 2006-12-13 14:42:47.401 347 18161.99 78.21 52713.85 88888.00 2006-12-13 14:42:47.901 347 18162.02 78.20 52713.86 88888.00 2006-12-13 14:42:48.401 347 18162.12 78.20 52713.93 88888.00 2006-12-13 14:42:48.901 347 18162.02 78.20 52714.11 88888.00 2006-12-13 14:42:49.401 347 18161.86 78.21 52714.31 88888.00 2006-12-13 14:42:49.901 347 18161.78 77.98 52714.42 88888.00 2006-12-13 14:42:50.401 347 18161.92 77.84 52714.34 88888.00 2006-12-13 14:42:50.901 347 18162.01 77.84 52714.22 88888.00 2006-12-13 14:42:51.401 347 18162.01 77.83 52714.21 88888.00 2006-12-13 14:42:51.901 347 18161.95 77.80 52714.12 88888.00 2006-12-13 14:42:52.401 347 18162.02 77.83 52714.09 88888.00 2006-12-13 14:42:52.901 347 18161.94 77.91 52714.10 88888.00 2006-12-13 14:42:53.401 347 18161.84 77.94 52714.15 88888.00 2006-12-13 14:42:53.901 347 18161.83 78.00 52714.16 88888.00 2006-12-13 14:42:54.401 347 18161.75 77.96 52714.24 88888.00 2006-12-13 14:42:54.901 347 18161.64 77.99 52714.18 88888.00 2006-12-13 14:42:55.401 347 18161.69 78.00 52714.06 88888.00 2006-12-13 14:42:55.901 347 18161.69 78.08 52714.10 88888.00 2006-12-13 14:42:56.401 347 18161.63 78.09 52714.19 88888.00 2006-12-13 14:42:56.901 347 18161.56 77.98 52714.14 88888.00 2006-12-13 14:42:57.401 347 18161.54 78.01 52714.08 88888.00 2006-12-13 14:42:57.901 347 18161.54 78.11 52714.09 88888.00 2006-12-13 14:42:58.401 347 18161.42 78.17 52714.14 88888.00 2006-12-13 14:42:58.901 347 18161.31 78.17 52714.07 88888.00 2006-12-13 14:42:59.401 347 18161.14 78.19 52713.93 88888.00 2006-12-13 14:42:59.901 347 18161.12 78.21 52713.97 88888.00 2006-12-13 14:43:00.401 347 18161.04 78.31 52714.03 88888.00 2006-12-13 14:43:00.901 347 18160.89 78.38 52714.21 88888.00 2006-12-13 14:43:01.401 347 18160.78 78.42 52714.21 88888.00 2006-12-13 14:43:01.901 347 18160.92 78.46 52714.19 88888.00 2006-12-13 14:43:02.401 347 18161.02 78.54 52714.23 88888.00 2006-12-13 14:43:02.901 347 18160.87 78.56 52714.34 88888.00 2006-12-13 14:43:03.401 347 18160.86 78.54 52714.25 88888.00 2006-12-13 14:43:03.901 347 18160.92 78.67 52714.24 88888.00 2006-12-13 14:43:04.401 347 18160.92 78.77 52714.22 88888.00 2006-12-13 14:43:04.901 347 18160.69 78.83 52714.31 88888.00 2006-12-13 14:43:05.401 347 18160.58 78.92 52714.27 88888.00 2006-12-13 14:43:05.901 347 18160.54 78.99 52714.43 88888.00 2006-12-13 14:43:06.401 347 18160.39 79.10 52714.51 88888.00 2006-12-13 14:43:06.901 347 18160.35 79.07 52714.37 88888.00 2006-12-13 14:43:07.401 347 18160.25 79.06 52714.30 88888.00 2006-12-13 14:43:07.901 347 18160.26 79.17 52714.31 88888.00 2006-12-13 14:43:08.401 347 18160.28 79.25 52714.32 88888.00 2006-12-13 14:43:08.901 347 18160.32 79.29 52714.42 88888.00 2006-12-13 14:43:09.401 347 18160.17 79.37 52714.43 88888.00 2006-12-13 14:43:09.901 347 18160.13 79.47 52714.44 88888.00 2006-12-13 14:43:10.401 347 18160.11 79.49 52714.29 88888.00 2006-12-13 14:43:10.901 347 18160.01 79.55 52714.11 88888.00 2006-12-13 14:43:11.401 347 18160.07 79.56 52714.20 88888.00 2006-12-13 14:43:11.901 347 18160.27 79.61 52714.23 88888.00 2006-12-13 14:43:12.401 347 18160.33 79.65 52714.19 88888.00 2006-12-13 14:43:12.901 347 18160.10 79.67 52714.12 88888.00 2006-12-13 14:43:13.401 347 18160.04 79.64 52714.11 88888.00 2006-12-13 14:43:13.901 347 18160.09 79.65 52714.15 88888.00 2006-12-13 14:43:14.401 347 18160.12 79.62 52714.10 88888.00 2006-12-13 14:43:14.901 347 18159.91 79.66 52714.07 88888.00 2006-12-13 14:43:15.401 347 18159.77 79.70 52714.10 88888.00 2006-12-13 14:43:15.901 347 18159.80 79.69 52714.02 88888.00 2006-12-13 14:43:16.401 347 18159.84 79.73 52714.12 88888.00 2006-12-13 14:43:16.901 347 18159.64 79.88 52714.10 88888.00 2006-12-13 14:43:17.401 347 18159.71 79.88 52714.09 88888.00 2006-12-13 14:43:17.901 347 18159.89 79.83 52714.10 88888.00 2006-12-13 14:43:18.401 347 18159.85 79.86 52714.18 88888.00 2006-12-13 14:43:18.901 347 18159.88 79.87 52714.22 88888.00 2006-12-13 14:43:19.401 347 18159.78 79.85 52714.30 88888.00 2006-12-13 14:43:19.901 347 18159.74 79.84 52714.27 88888.00 2006-12-13 14:43:20.401 347 18159.42 79.79 52714.33 88888.00 2006-12-13 14:43:20.901 347 18159.47 79.74 52714.32 88888.00 2006-12-13 14:43:21.401 347 18159.64 79.68 52714.26 88888.00 2006-12-13 14:43:21.901 347 18159.78 79.77 52714.29 88888.00 2006-12-13 14:43:22.401 347 18159.53 79.75 52714.31 88888.00 2006-12-13 14:43:22.901 347 18159.42 79.78 52714.21 88888.00 2006-12-13 14:43:23.401 347 18159.40 79.82 52714.18 88888.00 2006-12-13 14:43:23.901 347 18159.58 79.82 52714.16 88888.00 2006-12-13 14:43:24.401 347 18159.56 79.89 52714.07 88888.00 2006-12-13 14:43:24.901 347 18159.70 79.80 52714.08 88888.00 2006-12-13 14:43:25.401 347 18159.86 79.70 52714.06 88888.00 2006-12-13 14:43:25.901 347 18159.84 79.71 52714.08 88888.00 2006-12-13 14:43:26.401 347 18159.79 79.75 52714.09 88888.00 2006-12-13 14:43:26.901 347 18159.68 79.72 52714.14 88888.00 2006-12-13 14:43:27.401 347 18159.70 79.77 52714.08 88888.00 2006-12-13 14:43:27.901 347 18159.78 79.76 52713.98 88888.00 2006-12-13 14:43:28.401 347 18159.66 79.73 52714.00 88888.00 2006-12-13 14:43:28.901 347 18159.55 79.73 52713.93 88888.00 2006-12-13 14:43:29.401 347 18159.60 79.77 52713.93 88888.00 2006-12-13 14:43:29.901 347 18159.75 79.83 52713.81 88888.00 2006-12-13 14:43:30.401 347 18159.68 79.94 52713.77 88888.00 2006-12-13 14:43:30.901 347 18159.79 79.85 52713.64 88888.00 2006-12-13 14:43:31.401 347 18159.83 79.85 52713.61 88888.00 2006-12-13 14:43:31.901 347 18159.77 79.89 52713.62 88888.00 2006-12-13 14:43:32.401 347 18159.78 79.85 52713.64 88888.00 2006-12-13 14:43:32.901 347 18159.81 79.90 52713.53 88888.00 2006-12-13 14:43:33.401 347 18159.85 79.94 52713.48 88888.00 2006-12-13 14:43:33.901 347 18159.80 79.89 52713.54 88888.00 2006-12-13 14:43:34.401 347 18159.84 79.90 52713.43 88888.00 2006-12-13 14:43:34.901 347 18159.82 79.94 52713.35 88888.00 2006-12-13 14:43:35.401 347 18159.88 80.01 52713.46 88888.00 2006-12-13 14:43:35.901 347 18159.94 80.00 52713.54 88888.00 2006-12-13 14:43:36.401 347 18159.93 80.04 52713.51 88888.00 2006-12-13 14:43:36.901 347 18159.92 80.01 52713.53 88888.00 2006-12-13 14:43:37.401 347 18159.84 80.04 52713.53 88888.00 2006-12-13 14:43:37.901 347 18159.81 80.04 52713.55 88888.00 2006-12-13 14:43:38.401 347 18159.63 80.02 52713.51 88888.00 2006-12-13 14:43:38.901 347 18159.66 80.10 52713.38 88888.00 2006-12-13 14:43:39.401 347 18159.64 80.10 52713.32 88888.00 2006-12-13 14:43:39.901 347 18159.66 80.13 52713.40 88888.00 2006-12-13 14:43:40.401 347 18159.70 80.16 52713.42 88888.00 2006-12-13 14:43:40.901 347 18159.77 80.17 52713.37 88888.00 2006-12-13 14:43:41.401 347 18159.79 80.22 52713.22 88888.00 2006-12-13 14:43:41.901 347 18159.72 80.25 52713.25 88888.00 2006-12-13 14:43:42.401 347 18159.71 80.24 52713.23 88888.00 2006-12-13 14:43:42.901 347 18159.83 80.19 52713.33 88888.00 2006-12-13 14:43:43.401 347 18160.01 80.11 52713.35 88888.00 2006-12-13 14:43:43.901 347 18160.03 80.12 52713.38 88888.00 2006-12-13 14:43:44.401 347 18159.86 80.09 52713.33 88888.00 2006-12-13 14:43:44.901 347 18159.85 80.13 52713.29 88888.00 2006-12-13 14:43:45.401 347 18159.84 80.10 52713.38 88888.00 2006-12-13 14:43:45.901 347 18159.95 80.05 52713.41 88888.00 2006-12-13 14:43:46.401 347 18160.05 80.02 52713.32 88888.00 2006-12-13 14:43:46.901 347 18160.27 80.01 52713.32 88888.00 2006-12-13 14:43:47.401 347 18160.42 79.96 52713.31 88888.00 2006-12-13 14:43:47.901 347 18160.40 79.92 52713.34 88888.00 2006-12-13 14:43:48.401 347 18160.34 79.89 52713.46 88888.00 2006-12-13 14:43:48.901 347 18160.47 79.83 52713.42 88888.00 2006-12-13 14:43:49.401 347 18160.48 79.72 52713.34 88888.00 2006-12-13 14:43:49.901 347 18160.46 79.68 52713.29 88888.00 2006-12-13 14:43:50.401 347 18160.53 79.54 52713.26 88888.00 2006-12-13 14:43:50.901 347 18160.57 79.47 52713.21 88888.00 2006-12-13 14:43:51.401 347 18160.48 79.45 52713.16 88888.00 2006-12-13 14:43:51.901 347 18160.35 79.31 52713.15 88888.00 2006-12-13 14:43:52.401 347 18160.49 79.21 52713.18 88888.00 2006-12-13 14:43:52.901 347 18160.53 79.12 52713.19 88888.00 2006-12-13 14:43:53.401 347 18160.70 79.07 52713.20 88888.00 2006-12-13 14:43:53.901 347 18160.61 79.01 52713.23 88888.00 2006-12-13 14:43:54.401 347 18160.58 78.91 52713.29 88888.00 2006-12-13 14:43:54.901 347 18160.73 78.92 52713.28 88888.00 2006-12-13 14:43:55.401 347 18160.92 78.82 52713.25 88888.00 2006-12-13 14:43:55.901 347 18160.93 78.71 52713.32 88888.00 2006-12-13 14:43:56.401 347 18160.82 78.66 52713.28 88888.00 2006-12-13 14:43:56.901 347 18160.81 78.53 52713.27 88888.00 2006-12-13 14:43:57.401 347 18160.85 78.48 52713.14 88888.00 2006-12-13 14:43:57.901 347 18160.72 78.49 52713.09 88888.00 2006-12-13 14:43:58.401 347 18160.78 78.36 52713.07 88888.00 2006-12-13 14:43:58.901 347 18160.88 78.19 52713.09 88888.00 2006-12-13 14:43:59.401 347 18161.01 78.17 52713.04 88888.00 2006-12-13 14:43:59.901 347 18161.13 78.11 52712.86 88888.00 2006-12-13 14:44:00.401 347 18161.08 78.09 52713.11 88888.00 2006-12-13 14:44:00.901 347 18161.00 78.10 52713.15 88888.00 2006-12-13 14:44:01.401 347 18160.94 78.07 52713.16 88888.00 2006-12-13 14:44:01.901 347 18160.98 77.95 52713.20 88888.00 2006-12-13 14:44:02.401 347 18160.96 77.98 52713.16 88888.00 2006-12-13 14:44:02.901 347 18161.14 77.92 52713.20 88888.00 2006-12-13 14:44:03.401 347 18161.11 77.94 52713.19 88888.00 2006-12-13 14:44:03.901 347 18161.16 77.87 52713.14 88888.00 2006-12-13 14:44:04.401 347 18161.11 77.90 52713.22 88888.00 2006-12-13 14:44:04.901 347 18161.13 77.87 52713.18 88888.00 2006-12-13 14:44:05.401 347 18161.13 77.85 52713.11 88888.00 2006-12-13 14:44:05.901 347 18161.14 77.79 52713.05 88888.00 2006-12-13 14:44:06.401 347 18161.10 77.81 52713.16 88888.00 2006-12-13 14:44:06.901 347 18161.25 77.91 52713.18 88888.00 2006-12-13 14:44:07.401 347 18161.38 77.88 52713.05 88888.00 2006-12-13 14:44:07.901 347 18161.46 77.88 52713.07 88888.00 2006-12-13 14:44:08.401 347 18161.52 77.89 52713.11 88888.00 2006-12-13 14:44:08.901 347 18161.62 77.96 52713.22 88888.00 2006-12-13 14:44:09.401 347 18161.52 77.94 52713.19 88888.00 2006-12-13 14:44:09.901 347 18161.38 77.98 52713.14 88888.00 2006-12-13 14:44:10.401 347 18161.53 78.03 52713.09 88888.00 2006-12-13 14:44:10.901 347 18161.56 78.05 52713.10 88888.00 2006-12-13 14:44:11.401 347 18161.41 78.09 52713.15 88888.00 2006-12-13 14:44:11.901 347 18161.58 78.14 52713.20 88888.00 2006-12-13 14:44:12.401 347 18161.57 78.14 52713.22 88888.00 2006-12-13 14:44:12.901 347 18161.34 78.16 52713.30 88888.00 2006-12-13 14:44:13.401 347 18161.21 78.20 52713.29 88888.00 2006-12-13 14:44:13.901 347 18161.18 78.19 52713.21 88888.00 2006-12-13 14:44:14.401 347 18161.27 78.20 52713.14 88888.00 2006-12-13 14:44:14.901 347 18161.27 78.25 52713.17 88888.00 2006-12-13 14:44:15.401 347 18161.16 78.24 52713.30 88888.00 2006-12-13 14:44:15.901 347 18161.27 78.23 52713.28 88888.00 2006-12-13 14:44:16.401 347 18161.32 78.33 52713.32 88888.00 2006-12-13 14:44:16.901 347 18161.31 78.29 52713.37 88888.00 2006-12-13 14:44:17.401 347 18161.21 78.39 52713.30 88888.00 2006-12-13 14:44:17.901 347 18161.13 78.39 52713.44 88888.00 2006-12-13 14:44:18.401 347 18161.14 78.41 52713.40 88888.00 2006-12-13 14:44:18.901 347 18160.97 78.43 52713.44 88888.00 2006-12-13 14:44:19.401 347 18161.02 78.53 52713.45 88888.00 2006-12-13 14:44:19.901 347 18161.04 78.55 52713.58 88888.00 2006-12-13 14:44:20.401 347 18160.98 78.58 52713.65 88888.00 2006-12-13 14:44:20.901 347 18161.01 78.59 52713.68 88888.00 2006-12-13 14:44:21.401 347 18161.05 78.55 52713.64 88888.00 2006-12-13 14:44:21.901 347 18161.21 78.57 52713.62 88888.00 2006-12-13 14:44:22.401 347 18161.15 78.67 52713.49 88888.00 2006-12-13 14:44:22.901 347 18161.07 78.68 52713.48 88888.00 2006-12-13 14:44:23.401 347 18161.03 78.72 52713.49 88888.00 2006-12-13 14:44:23.901 347 18161.07 78.67 52713.64 88888.00 2006-12-13 14:44:24.401 347 18161.07 78.66 52713.62 88888.00 2006-12-13 14:44:24.901 347 18160.92 78.62 52713.63 88888.00 2006-12-13 14:44:25.401 347 18160.89 78.54 52713.65 88888.00 2006-12-13 14:44:25.901 347 18160.99 78.52 52713.61 88888.00 2006-12-13 14:44:26.401 347 18161.08 78.56 52713.62 88888.00 2006-12-13 14:44:26.901 347 18161.15 78.51 52713.61 88888.00 2006-12-13 14:44:27.401 347 18161.22 78.48 52713.57 88888.00 2006-12-13 14:44:27.901 347 18161.15 78.51 52713.55 88888.00 2006-12-13 14:44:28.401 347 18161.18 78.45 52713.50 88888.00 2006-12-13 14:44:28.901 347 18161.27 78.37 52713.48 88888.00 2006-12-13 14:44:29.401 347 18161.19 78.31 52713.60 88888.00 2006-12-13 14:44:29.901 347 18161.18 78.21 52713.66 88888.00 2006-12-13 14:44:30.401 347 18161.34 78.20 52713.56 88888.00 2006-12-13 14:44:30.901 347 18161.59 78.19 52713.40 88888.00 2006-12-13 14:44:31.401 347 18161.69 78.11 52713.35 88888.00 2006-12-13 14:44:31.901 347 18161.67 78.01 52713.38 88888.00 2006-12-13 14:44:32.401 347 18161.62 77.96 52713.46 88888.00 2006-12-13 14:44:32.901 347 18161.61 77.91 52713.55 88888.00 2006-12-13 14:44:33.401 347 18161.76 77.95 52713.56 88888.00 2006-12-13 14:44:33.901 347 18161.89 77.94 52713.65 88888.00 2006-12-13 14:44:34.401 347 18161.80 77.89 52713.74 88888.00 2006-12-13 14:44:34.901 347 18161.77 77.89 52713.69 88888.00 2006-12-13 14:44:35.401 347 18161.81 77.91 52713.73 88888.00 2006-12-13 14:44:35.901 347 18161.86 77.92 52713.68 88888.00 2006-12-13 14:44:36.401 347 18161.84 77.87 52713.57 88888.00 2006-12-13 14:44:36.901 347 18161.97 77.80 52713.38 88888.00 2006-12-13 14:44:37.401 347 18162.06 77.80 52713.37 88888.00 2006-12-13 14:44:37.901 347 18161.91 77.80 52713.49 88888.00 2006-12-13 14:44:38.401 347 18161.77 77.75 52713.48 88888.00 2006-12-13 14:44:38.901 347 18161.77 77.65 52713.46 88888.00 2006-12-13 14:44:39.401 347 18161.84 77.67 52713.58 88888.00 2006-12-13 14:44:39.901 347 18161.66 77.63 52713.76 88888.00 2006-12-13 14:44:40.401 347 18161.65 77.55 52713.83 88888.00 2006-12-13 14:44:40.901 347 18161.57 77.48 52713.80 88888.00 2006-12-13 14:44:41.401 347 18161.77 77.54 52713.83 88888.00 2006-12-13 14:44:41.901 347 18161.70 77.56 52713.83 88888.00 2006-12-13 14:44:42.401 347 18161.67 77.54 52713.73 88888.00 2006-12-13 14:44:42.901 347 18161.86 77.51 52713.73 88888.00 2006-12-13 14:44:43.401 347 18161.96 77.54 52713.67 88888.00 2006-12-13 14:44:43.901 347 18161.92 77.56 52713.74 88888.00 2006-12-13 14:44:44.401 347 18161.99 77.62 52713.84 88888.00 2006-12-13 14:44:44.901 347 18161.81 77.68 52713.86 88888.00 2006-12-13 14:44:45.401 347 18161.86 77.67 52713.83 88888.00 2006-12-13 14:44:45.901 347 18162.00 77.66 52713.83 88888.00 2006-12-13 14:44:46.401 347 18161.78 77.64 52713.67 88888.00 2006-12-13 14:44:46.901 347 18161.64 77.61 52713.66 88888.00 2006-12-13 14:44:47.401 347 18161.77 77.55 52713.65 88888.00 2006-12-13 14:44:47.901 347 18161.84 77.59 52713.63 88888.00 2006-12-13 14:44:48.401 347 18161.83 77.57 52713.69 88888.00 2006-12-13 14:44:48.901 347 18161.88 77.53 52713.69 88888.00 2006-12-13 14:44:49.401 347 18161.89 77.59 52713.75 88888.00 2006-12-13 14:44:49.901 347 18161.84 77.61 52713.85 88888.00 2006-12-13 14:44:50.401 347 18161.69 77.57 52713.88 88888.00 2006-12-13 14:44:50.901 347 18161.47 77.67 52713.90 88888.00 2006-12-13 14:44:51.401 347 18161.56 77.67 52713.91 88888.00 2006-12-13 14:44:51.901 347 18161.73 77.70 52713.91 88888.00 2006-12-13 14:44:52.401 347 18161.92 77.59 52713.83 88888.00 2006-12-13 14:44:52.901 347 18161.94 77.58 52713.81 88888.00 2006-12-13 14:44:53.401 347 18161.98 77.61 52713.78 88888.00 2006-12-13 14:44:53.901 347 18161.95 77.63 52713.77 88888.00 2006-12-13 14:44:54.401 347 18161.94 77.65 52713.79 88888.00 2006-12-13 14:44:54.901 347 18161.94 77.66 52713.76 88888.00 2006-12-13 14:44:55.401 347 18161.88 77.63 52713.76 88888.00 2006-12-13 14:44:55.901 347 18161.89 77.59 52713.86 88888.00 2006-12-13 14:44:56.401 347 18161.92 77.69 52713.91 88888.00 2006-12-13 14:44:56.901 347 18161.85 77.64 52713.86 88888.00 2006-12-13 14:44:57.401 347 18161.85 77.64 52713.81 88888.00 2006-12-13 14:44:57.901 347 18161.80 77.68 52713.86 88888.00 2006-12-13 14:44:58.401 347 18161.72 77.69 52713.83 88888.00 2006-12-13 14:44:58.901 347 18161.75 77.65 52713.89 88888.00 2006-12-13 14:44:59.401 347 18161.78 77.67 52713.90 88888.00 2006-12-13 14:44:59.901 347 18161.85 77.71 52713.83 88888.00 2006-12-13 14:45:00.401 347 18161.91 77.73 52713.85 88888.00 2006-12-13 14:45:00.901 347 18161.95 77.67 52713.87 88888.00 2006-12-13 14:45:01.401 347 18161.98 77.64 52713.83 88888.00 2006-12-13 14:45:01.901 347 18162.00 77.70 52713.83 88888.00 2006-12-13 14:45:02.401 347 18162.02 77.67 52713.90 88888.00 2006-12-13 14:45:02.901 347 18161.88 77.65 52713.88 88888.00 2006-12-13 14:45:03.401 347 18161.77 77.66 52713.99 88888.00 2006-12-13 14:45:03.901 347 18161.89 77.68 52714.01 88888.00 2006-12-13 14:45:04.401 347 18161.85 77.69 52713.93 88888.00 2006-12-13 14:45:04.901 347 18161.73 77.71 52714.01 88888.00 2006-12-13 14:45:05.401 347 18161.81 77.66 52714.00 88888.00 2006-12-13 14:45:05.901 347 18161.83 77.62 52714.09 88888.00 2006-12-13 14:45:06.401 347 18161.74 77.56 52714.06 88888.00 2006-12-13 14:45:06.901 347 18161.72 77.53 52714.12 88888.00 2006-12-13 14:45:07.401 347 18161.63 77.55 52714.04 88888.00 2006-12-13 14:45:07.901 347 18161.62 77.51 52713.93 88888.00 2006-12-13 14:45:08.401 347 18161.45 77.54 52714.04 88888.00 2006-12-13 14:45:08.901 347 18161.51 77.63 52714.13 88888.00 2006-12-13 14:45:09.401 347 18161.43 77.61 52714.14 88888.00 2006-12-13 14:45:09.901 347 18161.33 77.51 52714.13 88888.00 2006-12-13 14:45:10.401 347 18161.26 77.49 52714.12 88888.00 2006-12-13 14:45:10.901 347 18161.23 77.45 52714.06 88888.00 2006-12-13 14:45:11.401 347 18161.35 77.40 52714.07 88888.00 2006-12-13 14:45:11.901 347 18161.34 77.40 52714.09 88888.00 2006-12-13 14:45:12.401 347 18161.43 77.35 52714.22 88888.00 2006-12-13 14:45:12.901 347 18161.70 77.35 52714.16 88888.00 2006-12-13 14:45:13.401 347 18161.65 77.51 52714.08 88888.00 2006-12-13 14:45:13.901 347 18161.59 77.50 52714.00 88888.00 2006-12-13 14:45:14.401 347 18161.64 77.51 52714.07 88888.00 2006-12-13 14:45:14.901 347 18161.61 77.44 52714.18 88888.00 2006-12-13 14:45:15.401 347 18161.52 77.47 52714.11 88888.00 2006-12-13 14:45:15.901 347 18161.47 77.55 52713.99 88888.00 2006-12-13 14:45:16.401 347 18161.41 77.61 52713.93 88888.00 2006-12-13 14:45:16.901 347 18161.41 77.67 52713.96 88888.00 2006-12-13 14:45:17.401 347 18161.44 77.67 52713.99 88888.00 2006-12-13 14:45:17.901 347 18161.51 77.59 52713.86 88888.00 2006-12-13 14:45:18.401 347 18161.37 77.59 52713.80 88888.00 2006-12-13 14:45:18.901 347 18161.25 77.69 52713.97 88888.00 2006-12-13 14:45:19.401 347 18161.25 77.70 52714.06 88888.00 2006-12-13 14:45:19.901 347 18161.05 77.70 52714.07 88888.00 2006-12-13 14:45:20.401 347 18160.91 77.80 52713.99 88888.00 2006-12-13 14:45:20.901 347 18160.81 77.83 52713.93 88888.00 2006-12-13 14:45:21.401 347 18160.75 77.86 52714.01 88888.00 2006-12-13 14:45:21.901 347 18160.47 77.94 52714.04 88888.00 2006-12-13 14:45:22.401 347 18160.56 77.96 52714.06 88888.00 2006-12-13 14:45:22.901 347 18160.47 77.87 52713.99 88888.00 2006-12-13 14:45:23.401 347 18160.44 77.87 52714.04 88888.00 2006-12-13 14:45:23.901 347 18160.45 77.96 52714.09 88888.00 2006-12-13 14:45:24.401 347 18160.67 78.03 52714.01 88888.00 2006-12-13 14:45:24.901 347 18160.77 78.04 52713.93 88888.00 2006-12-13 14:45:25.401 347 18160.85 78.12 52714.00 88888.00 2006-12-13 14:45:25.901 347 18160.61 78.18 52713.99 88888.00 2006-12-13 14:45:26.401 347 18160.62 78.16 52713.95 88888.00 2006-12-13 14:45:26.901 347 18160.56 78.15 52713.99 88888.00 2006-12-13 14:45:27.401 347 18160.38 78.23 52714.10 88888.00 2006-12-13 14:45:27.901 347 18160.40 78.19 52714.10 88888.00 2006-12-13 14:45:28.401 347 18160.47 78.28 52714.00 88888.00 2006-12-13 14:45:28.901 347 18160.36 78.31 52713.92 88888.00 2006-12-13 14:45:29.401 347 18160.33 78.33 52714.03 88888.00 2006-12-13 14:45:29.901 347 18160.25 78.33 52714.06 88888.00 2006-12-13 14:45:30.401 347 18160.31 78.38 52713.95 88888.00 2006-12-13 14:45:30.901 347 18160.36 78.39 52713.89 88888.00 2006-12-13 14:45:31.401 347 18160.27 78.38 52713.77 88888.00 2006-12-13 14:45:31.901 347 18160.22 78.43 52713.83 88888.00 2006-12-13 14:45:32.401 347 18160.43 78.45 52713.92 88888.00 2006-12-13 14:45:32.901 347 18160.49 78.42 52713.89 88888.00 2006-12-13 14:45:33.401 347 18160.58 78.40 52713.88 88888.00 2006-12-13 14:45:33.901 347 18160.49 78.43 52713.88 88888.00 2006-12-13 14:45:34.401 347 18160.31 78.46 52713.84 88888.00 2006-12-13 14:45:34.901 347 18160.43 78.41 52713.86 88888.00 2006-12-13 14:45:35.401 347 18160.53 78.36 52714.03 88888.00 2006-12-13 14:45:35.901 347 18160.66 78.32 52713.96 88888.00 2006-12-13 14:45:36.401 347 18160.59 78.39 52713.85 88888.00 2006-12-13 14:45:36.901 347 18160.54 78.37 52713.76 88888.00 2006-12-13 14:45:37.401 347 18160.56 78.35 52713.81 88888.00 2006-12-13 14:45:37.901 347 18160.60 78.45 52713.87 88888.00 2006-12-13 14:45:38.401 347 18160.62 78.63 52713.79 88888.00 2006-12-13 14:45:38.901 347 18160.66 78.47 52713.87 88888.00 2006-12-13 14:45:39.401 347 18160.61 78.37 52713.83 88888.00 2006-12-13 14:45:39.901 347 18160.55 78.37 52713.78 88888.00 2006-12-13 14:45:40.401 347 18160.59 78.33 52713.77 88888.00 2006-12-13 14:45:40.901 347 18160.66 78.20 52713.73 88888.00 2006-12-13 14:45:41.401 347 18160.60 78.18 52713.84 88888.00 2006-12-13 14:45:41.901 347 18160.61 78.07 52713.83 88888.00 2006-12-13 14:45:42.401 347 18160.65 78.04 52713.68 88888.00 2006-12-13 14:45:42.901 347 18160.67 78.05 52713.71 88888.00 2006-12-13 14:45:43.401 347 18160.67 78.10 52713.78 88888.00 2006-12-13 14:45:43.901 347 18160.51 78.14 52713.74 88888.00 2006-12-13 14:45:44.401 347 18160.64 78.04 52713.73 88888.00 2006-12-13 14:45:44.901 347 18160.76 77.99 52713.67 88888.00 2006-12-13 14:45:45.401 347 18160.77 77.95 52713.76 88888.00 2006-12-13 14:45:45.901 347 18160.76 77.84 52713.81 88888.00 2006-12-13 14:45:46.401 347 18160.77 77.81 52713.76 88888.00 2006-12-13 14:45:46.901 347 18160.77 77.84 52713.72 88888.00 2006-12-13 14:45:47.401 347 18160.75 77.81 52713.85 88888.00 2006-12-13 14:45:47.901 347 18160.69 77.75 52713.79 88888.00 2006-12-13 14:45:48.401 347 18160.65 77.77 52713.65 88888.00 2006-12-13 14:45:48.901 347 18160.56 77.71 52713.58 88888.00 2006-12-13 14:45:49.401 347 18160.66 77.71 52713.65 88888.00 2006-12-13 14:45:49.901 347 18160.68 77.65 52713.67 88888.00 2006-12-13 14:45:50.401 347 18160.57 77.62 52713.63 88888.00 2006-12-13 14:45:50.901 347 18160.62 77.56 52713.65 88888.00 2006-12-13 14:45:51.401 347 18160.71 77.52 52713.71 88888.00 2006-12-13 14:45:51.901 347 18160.79 77.50 52713.71 88888.00 2006-12-13 14:45:52.401 347 18160.67 77.44 52713.68 88888.00 2006-12-13 14:45:52.901 347 18160.65 77.37 52713.73 88888.00 2006-12-13 14:45:53.401 347 18160.81 77.35 52713.76 88888.00 2006-12-13 14:45:53.901 347 18160.83 77.39 52713.60 88888.00 2006-12-13 14:45:54.401 347 18160.87 77.26 52713.45 88888.00 2006-12-13 14:45:54.901 347 18160.85 77.19 52713.46 88888.00 2006-12-13 14:45:55.401 347 18160.87 77.19 52713.46 88888.00 2006-12-13 14:45:55.901 347 18160.82 77.13 52713.43 88888.00 2006-12-13 14:45:56.401 347 18160.79 77.16 52713.44 88888.00 2006-12-13 14:45:56.901 347 18160.83 77.20 52713.35 88888.00 2006-12-13 14:45:57.401 347 18160.90 77.14 52713.38 88888.00 2006-12-13 14:45:57.901 347 18160.73 77.11 52713.41 88888.00 2006-12-13 14:45:58.401 347 18160.79 77.10 52713.39 88888.00 2006-12-13 14:45:58.901 347 18160.66 77.09 52713.38 88888.00 2006-12-13 14:45:59.401 347 18160.57 77.04 52713.31 88888.00 2006-12-13 14:45:59.901 347 18160.67 77.05 52713.28 88888.00 2006-12-13 14:46:00.401 347 18160.82 77.03 52713.23 88888.00 2006-12-13 14:46:00.901 347 18160.83 77.01 52713.20 88888.00 2006-12-13 14:46:01.401 347 18160.87 76.99 52713.16 88888.00 2006-12-13 14:46:01.901 347 18160.90 77.04 52713.11 88888.00 2006-12-13 14:46:02.401 347 18160.83 77.04 52713.20 88888.00 2006-12-13 14:46:02.901 347 18160.79 77.01 52713.06 88888.00 2006-12-13 14:46:03.401 347 18160.76 77.00 52713.02 88888.00 2006-12-13 14:46:03.901 347 18160.70 76.98 52713.06 88888.00 2006-12-13 14:46:04.401 347 18160.65 76.99 52713.03 88888.00 2006-12-13 14:46:04.901 347 18160.71 76.97 52712.96 88888.00 2006-12-13 14:46:05.401 347 18160.56 77.02 52713.14 88888.00 2006-12-13 14:46:05.901 347 18160.76 77.00 52713.13 88888.00 2006-12-13 14:46:06.401 347 18160.80 76.92 52713.15 88888.00 2006-12-13 14:46:06.901 347 18160.70 76.95 52713.20 88888.00 2006-12-13 14:46:07.401 347 18160.75 76.97 52713.23 88888.00 2006-12-13 14:46:07.901 347 18160.69 76.90 52713.17 88888.00 2006-12-13 14:46:08.401 347 18160.76 76.86 52713.18 88888.00 2006-12-13 14:46:08.901 347 18160.57 76.84 52713.10 88888.00 2006-12-13 14:46:09.401 347 18160.56 76.80 52713.17 88888.00 2006-12-13 14:46:09.901 347 18160.50 76.80 52713.20 88888.00 2006-12-13 14:46:10.401 347 18160.51 76.78 52713.19 88888.00 2006-12-13 14:46:10.901 347 18160.55 76.72 52713.20 88888.00 2006-12-13 14:46:11.401 347 18160.68 76.64 52713.19 88888.00 2006-12-13 14:46:11.901 347 18160.72 76.65 52713.27 88888.00 2006-12-13 14:46:12.401 347 18160.78 76.71 52713.19 88888.00 2006-12-13 14:46:12.901 347 18160.61 76.70 52713.19 88888.00 2006-12-13 14:46:13.401 347 18160.57 76.73 52713.21 88888.00 2006-12-13 14:46:13.901 347 18160.50 76.66 52713.10 88888.00 2006-12-13 14:46:14.401 347 18160.48 76.62 52713.15 88888.00 2006-12-13 14:46:14.901 347 18160.50 76.66 52713.26 88888.00 2006-12-13 14:46:15.401 347 18160.42 76.55 52713.26 88888.00 2006-12-13 14:46:15.901 347 18160.43 76.50 52713.25 88888.00 2006-12-13 14:46:16.401 347 18160.57 76.54 52713.21 88888.00 2006-12-13 14:46:16.901 347 18160.82 76.54 52713.37 88888.00 2006-12-13 14:46:17.401 347 18160.67 76.53 52713.38 88888.00 2006-12-13 14:46:17.901 347 18160.69 76.51 52713.34 88888.00 2006-12-13 14:46:18.401 347 18160.66 76.46 52713.42 88888.00 2006-12-13 14:46:18.901 347 18160.66 76.47 52713.35 88888.00 2006-12-13 14:46:19.401 347 18160.59 76.47 52713.26 88888.00 2006-12-13 14:46:19.901 347 18160.72 76.43 52713.33 88888.00 2006-12-13 14:46:20.401 347 18160.53 76.43 52713.43 88888.00 2006-12-13 14:46:20.901 347 18160.39 76.57 52713.35 88888.00 2006-12-13 14:46:21.401 347 18160.26 76.63 52713.33 88888.00 2006-12-13 14:46:21.901 347 18160.38 76.59 52713.35 88888.00 2006-12-13 14:46:22.401 347 18160.38 76.54 52713.34 88888.00 2006-12-13 14:46:22.901 347 18160.49 76.54 52713.34 88888.00 2006-12-13 14:46:23.401 347 18160.42 76.56 52713.37 88888.00 2006-12-13 14:46:23.901 347 18160.18 76.58 52713.40 88888.00 2006-12-13 14:46:24.401 347 18160.10 76.54 52713.37 88888.00 2006-12-13 14:46:24.901 347 18160.04 76.47 52713.46 88888.00 2006-12-13 14:46:25.401 347 18159.86 76.40 52713.50 88888.00 2006-12-13 14:46:25.901 347 18159.89 76.51 52713.51 88888.00 2006-12-13 14:46:26.401 347 18159.90 76.58 52713.62 88888.00 2006-12-13 14:46:26.901 347 18159.75 76.62 52713.54 88888.00 2006-12-13 14:46:27.401 347 18159.86 76.68 52713.48 88888.00 2006-12-13 14:46:27.901 347 18160.12 76.63 52713.61 88888.00 2006-12-13 14:46:28.401 347 18160.12 76.62 52713.45 88888.00 2006-12-13 14:46:28.901 347 18160.01 76.57 52713.41 88888.00 2006-12-13 14:46:29.401 347 18159.85 76.61 52713.31 88888.00 2006-12-13 14:46:29.901 347 18159.79 76.67 52713.25 88888.00 2006-12-13 14:46:30.401 347 18159.68 76.70 52713.29 88888.00 2006-12-13 14:46:30.901 347 18159.56 76.70 52713.26 88888.00 2006-12-13 14:46:31.401 347 18159.60 76.67 52713.37 88888.00 2006-12-13 14:46:31.901 347 18159.58 76.74 52713.40 88888.00 2006-12-13 14:46:32.401 347 18159.58 76.75 52713.30 88888.00 2006-12-13 14:46:32.901 347 18159.81 76.73 52713.27 88888.00 2006-12-13 14:46:33.401 347 18159.94 76.75 52713.35 88888.00 2006-12-13 14:46:33.901 347 18159.91 76.78 52713.44 88888.00 2006-12-13 14:46:34.401 347 18159.95 76.73 52713.44 88888.00 2006-12-13 14:46:34.901 347 18159.86 76.72 52713.34 88888.00 2006-12-13 14:46:35.401 347 18159.97 76.75 52713.39 88888.00 2006-12-13 14:46:35.901 347 18160.05 76.75 52713.45 88888.00 2006-12-13 14:46:36.401 347 18160.04 76.74 52713.53 88888.00 2006-12-13 14:46:36.901 347 18160.02 76.78 52713.54 88888.00 2006-12-13 14:46:37.401 347 18160.03 76.82 52713.45 88888.00 2006-12-13 14:46:37.901 347 18159.91 76.84 52713.45 88888.00 2006-12-13 14:46:38.401 347 18159.91 76.82 52713.30 88888.00 2006-12-13 14:46:38.901 347 18159.92 76.86 52713.20 88888.00 2006-12-13 14:46:39.401 347 18159.91 76.92 52713.21 88888.00 2006-12-13 14:46:39.901 347 18159.88 76.88 52713.31 88888.00 2006-12-13 14:46:40.401 347 18159.94 76.80 52713.42 88888.00 2006-12-13 14:46:40.901 347 18159.86 76.73 52713.44 88888.00 2006-12-13 14:46:41.401 347 18159.89 76.73 52713.39 88888.00 2006-12-13 14:46:41.901 347 18159.95 76.73 52713.39 88888.00 2006-12-13 14:46:42.401 347 18159.82 76.77 52713.35 88888.00 2006-12-13 14:46:42.901 347 18159.62 76.68 52713.35 88888.00 2006-12-13 14:46:43.401 347 18159.66 76.71 52713.21 88888.00 2006-12-13 14:46:43.901 347 18159.77 76.68 52713.29 88888.00 2006-12-13 14:46:44.401 347 18159.82 76.65 52713.27 88888.00 2006-12-13 14:46:44.901 347 18159.73 76.66 52713.33 88888.00 2006-12-13 14:46:45.401 347 18159.73 76.55 52713.35 88888.00 2006-12-13 14:46:45.901 347 18159.66 76.49 52713.38 88888.00 2006-12-13 14:46:46.401 347 18159.63 76.50 52713.46 88888.00 2006-12-13 14:46:46.901 347 18159.70 76.52 52713.46 88888.00 2006-12-13 14:46:47.401 347 18159.81 76.49 52713.37 88888.00 2006-12-13 14:46:47.901 347 18159.78 76.53 52713.33 88888.00 2006-12-13 14:46:48.401 347 18159.69 76.47 52713.42 88888.00 2006-12-13 14:46:48.901 347 18159.70 76.34 52713.43 88888.00 2006-12-13 14:46:49.401 347 18159.73 76.34 52713.40 88888.00 2006-12-13 14:46:49.901 347 18159.71 76.45 52713.49 88888.00 2006-12-13 14:46:50.401 347 18159.78 76.43 52713.58 88888.00 2006-12-13 14:46:50.901 347 18159.80 76.43 52713.58 88888.00 2006-12-13 14:46:51.401 347 18159.82 76.41 52713.44 88888.00 2006-12-13 14:46:51.901 347 18159.74 76.37 52713.40 88888.00 2006-12-13 14:46:52.401 347 18159.80 76.43 52713.43 88888.00 2006-12-13 14:46:52.901 347 18159.81 76.40 52713.37 88888.00 2006-12-13 14:46:53.401 347 18159.78 76.35 52713.20 88888.00 2006-12-13 14:46:53.901 347 18159.71 76.33 52713.32 88888.00 2006-12-13 14:46:54.401 347 18159.69 76.40 52713.45 88888.00 2006-12-13 14:46:54.901 347 18159.67 76.42 52713.46 88888.00 2006-12-13 14:46:55.401 347 18159.74 76.37 52713.49 88888.00 2006-12-13 14:46:55.901 347 18159.71 76.31 52713.44 88888.00 2006-12-13 14:46:56.401 347 18159.74 76.22 52713.35 88888.00 2006-12-13 14:46:56.901 347 18159.69 76.24 52713.35 88888.00 2006-12-13 14:46:57.401 347 18159.47 76.31 52713.40 88888.00 2006-12-13 14:46:57.901 347 18159.25 76.39 52713.42 88888.00 2006-12-13 14:46:58.401 347 18159.21 76.47 52713.43 88888.00 2006-12-13 14:46:58.901 347 18159.33 76.44 52713.48 88888.00 2006-12-13 14:46:59.401 347 18159.34 76.39 52713.52 88888.00 2006-12-13 14:46:59.901 347 18159.38 76.43 52713.60 88888.00 2006-12-13 14:47:00.401 347 18159.40 76.38 52713.56 88888.00 2006-12-13 14:47:00.901 347 18159.33 76.47 52713.57 88888.00 2006-12-13 14:47:01.401 347 18159.17 76.54 52713.49 88888.00 2006-12-13 14:47:01.901 347 18159.28 76.58 52713.55 88888.00 2006-12-13 14:47:02.401 347 18159.41 76.57 52713.58 88888.00 2006-12-13 14:47:02.901 347 18159.63 76.59 52713.60 88888.00 2006-12-13 14:47:03.401 347 18159.66 76.64 52713.71 88888.00 2006-12-13 14:47:03.901 347 18159.56 76.69 52713.79 88888.00 2006-12-13 14:47:04.401 347 18159.37 76.73 52713.68 88888.00 2006-12-13 14:47:04.901 347 18159.24 76.77 52713.64 88888.00 2006-12-13 14:47:05.401 347 18159.24 76.83 52713.64 88888.00 2006-12-13 14:47:05.901 347 18159.07 76.86 52713.66 88888.00 2006-12-13 14:47:06.401 347 18159.08 76.85 52713.62 88888.00 2006-12-13 14:47:06.901 347 18159.14 76.90 52713.60 88888.00 2006-12-13 14:47:07.401 347 18159.15 76.89 52713.61 88888.00 2006-12-13 14:47:07.901 347 18159.17 76.89 52713.76 88888.00 2006-12-13 14:47:08.401 347 18159.12 76.94 52713.64 88888.00 2006-12-13 14:47:08.901 347 18159.02 76.97 52713.62 88888.00 2006-12-13 14:47:09.401 347 18159.04 77.00 52713.75 88888.00 2006-12-13 14:47:09.901 347 18159.02 76.95 52713.78 88888.00 2006-12-13 14:47:10.401 347 18158.93 76.97 52713.64 88888.00 2006-12-13 14:47:10.901 347 18158.98 77.00 52713.64 88888.00 2006-12-13 14:47:11.401 347 18159.01 76.97 52713.64 88888.00 2006-12-13 14:47:11.901 347 18158.81 76.98 52713.63 88888.00 2006-12-13 14:47:12.401 347 18158.88 77.02 52713.69 88888.00 2006-12-13 14:47:12.901 347 18159.06 76.99 52713.74 88888.00 2006-12-13 14:47:13.401 347 18159.08 77.01 52713.74 88888.00 2006-12-13 14:47:13.901 347 18158.93 77.08 52713.71 88888.00 2006-12-13 14:47:14.401 347 18158.96 77.10 52713.69 88888.00 2006-12-13 14:47:14.901 347 18158.95 77.12 52713.75 88888.00 2006-12-13 14:47:15.401 347 18158.92 77.11 52713.76 88888.00 2006-12-13 14:47:15.901 347 18158.97 77.14 52713.66 88888.00 2006-12-13 14:47:16.401 347 18159.03 77.12 52713.72 88888.00 2006-12-13 14:47:16.901 347 18158.97 77.08 52713.67 88888.00 2006-12-13 14:47:17.401 347 18159.24 77.03 52713.61 88888.00 2006-12-13 14:47:17.901 347 18159.27 77.03 52713.60 88888.00 2006-12-13 14:47:18.398 347 18159.35 77.06 52713.61 88888.00 2006-12-13 14:47:18.908 347 18159.44 77.00 52713.64 88888.00 2006-12-13 14:47:19.408 347 18159.50 77.06 52713.66 88888.00 2006-12-13 14:47:19.908 347 18159.42 77.11 52713.62 88888.00 2006-12-13 14:47:20.408 347 18159.48 77.06 52713.61 88888.00 2006-12-13 14:47:20.908 347 18159.46 77.00 52713.63 88888.00 2006-12-13 14:47:21.408 347 18159.38 77.01 52713.66 88888.00 2006-12-13 14:47:21.908 347 18159.30 76.90 52713.66 88888.00 2006-12-13 14:47:22.408 347 18159.29 76.92 52713.55 88888.00 2006-12-13 14:47:22.908 347 18159.35 77.01 52713.50 88888.00 2006-12-13 14:47:23.408 347 18159.38 76.97 52713.41 88888.00 2006-12-13 14:47:23.908 347 18159.18 76.97 52713.46 88888.00 2006-12-13 14:47:24.408 347 18159.17 76.95 52713.39 88888.00 2006-12-13 14:47:24.908 347 18159.13 76.92 52713.25 88888.00 2006-12-13 14:47:25.408 347 18159.06 76.87 52713.22 88888.00 2006-12-13 14:47:25.908 347 18159.03 76.85 52713.17 88888.00 2006-12-13 14:47:26.408 347 18158.99 76.85 52713.06 88888.00 2006-12-13 14:47:26.908 347 18158.90 76.85 52713.14 88888.00 2006-12-13 14:47:27.408 347 18159.12 76.81 52713.21 88888.00 2006-12-13 14:47:27.908 347 18159.28 76.85 52713.26 88888.00 2006-12-13 14:47:28.408 347 18159.31 76.90 52713.20 88888.00 2006-12-13 14:47:28.908 347 18159.10 76.87 52713.21 88888.00 2006-12-13 14:47:29.408 347 18159.13 76.76 52713.22 88888.00 2006-12-13 14:47:29.908 347 18159.13 76.72 52713.23 88888.00 2006-12-13 14:47:30.408 347 18159.14 76.73 52713.27 88888.00 2006-12-13 14:47:30.908 347 18159.07 76.75 52713.30 88888.00 2006-12-13 14:47:31.408 347 18159.13 76.69 52713.32 88888.00 2006-12-13 14:47:31.908 347 18159.30 76.64 52713.32 88888.00 2006-12-13 14:47:32.408 347 18159.25 76.66 52713.29 88888.00 2006-12-13 14:47:32.908 347 18159.24 76.71 52713.29 88888.00 2006-12-13 14:47:33.408 347 18159.17 76.63 52713.37 88888.00 2006-12-13 14:47:33.908 347 18159.31 76.55 52713.39 88888.00 2006-12-13 14:47:34.408 347 18159.33 76.49 52713.42 88888.00 2006-12-13 14:47:34.908 347 18159.20 76.47 52713.46 88888.00 2006-12-13 14:47:35.408 347 18158.99 76.58 52713.42 88888.00 2006-12-13 14:47:35.908 347 18158.97 76.62 52713.61 88888.00 2006-12-13 14:47:36.408 347 18159.05 76.63 52713.54 88888.00 2006-12-13 14:47:36.908 347 18159.08 76.66 52713.41 88888.00 2006-12-13 14:47:37.408 347 18159.10 76.68 52713.44 88888.00 2006-12-13 14:47:37.908 347 18159.16 76.61 52713.40 88888.00 2006-12-13 14:47:38.408 347 18159.16 76.58 52713.46 88888.00 2006-12-13 14:47:38.908 347 18159.12 76.59 52713.45 88888.00 2006-12-13 14:47:39.408 347 18159.21 76.59 52713.32 88888.00 2006-12-13 14:47:39.908 347 18159.18 76.59 52713.37 88888.00 2006-12-13 14:47:40.408 347 18159.15 76.59 52713.41 88888.00 2006-12-13 14:47:40.908 347 18159.16 76.48 52713.37 88888.00 2006-12-13 14:47:41.408 347 18159.14 76.44 52713.38 88888.00 2006-12-13 14:47:41.908 347 18159.21 76.44 52713.41 88888.00 2006-12-13 14:47:42.408 347 18159.31 76.45 52713.35 88888.00 2006-12-13 14:47:42.908 347 18159.30 76.44 52713.38 88888.00 2006-12-13 14:47:43.408 347 18159.23 76.35 52713.45 88888.00 2006-12-13 14:47:43.908 347 18159.25 76.40 52713.45 88888.00 2006-12-13 14:47:44.408 347 18159.36 76.43 52713.48 88888.00 2006-12-13 14:47:44.908 347 18159.39 76.43 52713.38 88888.00 2006-12-13 14:47:45.408 347 18159.25 76.41 52713.39 88888.00 2006-12-13 14:47:45.908 347 18159.06 76.39 52713.29 88888.00 2006-12-13 14:47:46.408 347 18158.90 76.43 52713.34 88888.00 2006-12-13 14:47:46.908 347 18158.91 76.40 52713.38 88888.00 2006-12-13 14:47:47.408 347 18159.06 76.29 52713.31 88888.00 2006-12-13 14:47:47.908 347 18159.16 76.26 52713.25 88888.00 2006-12-13 14:47:48.408 347 18159.19 76.42 52713.33 88888.00 2006-12-13 14:47:48.908 347 18159.16 76.41 52713.22 88888.00 2006-12-13 14:47:49.408 347 18159.24 76.36 52713.32 88888.00 2006-12-13 14:47:49.908 347 18159.19 76.26 52713.37 88888.00 2006-12-13 14:47:50.408 347 18159.25 76.15 52713.49 88888.00 2006-12-13 14:47:50.908 347 18159.41 76.19 52713.44 88888.00 2006-12-13 14:47:51.408 347 18159.52 76.29 52713.46 88888.00 2006-12-13 14:47:51.908 347 18159.40 76.35 52713.54 88888.00 2006-12-13 14:47:52.408 347 18159.26 76.37 52713.42 88888.00 2006-12-13 14:47:52.908 347 18159.35 76.41 52713.30 88888.00 2006-12-13 14:47:53.408 347 18159.46 76.32 52713.33 88888.00 2006-12-13 14:47:53.908 347 18159.35 76.19 52713.23 88888.00 2006-12-13 14:47:54.408 347 18159.14 76.01 52713.27 88888.00 2006-12-13 14:47:54.908 347 18159.06 76.00 52713.41 88888.00 2006-12-13 14:47:55.408 347 18159.28 76.03 52713.42 88888.00 2006-12-13 14:47:55.908 347 18159.37 76.03 52713.44 88888.00 2006-12-13 14:47:56.408 347 18159.44 76.02 52713.37 88888.00 2006-12-13 14:47:56.908 347 18159.37 76.11 52713.37 88888.00 2006-12-13 14:47:57.408 347 18159.42 76.14 52713.49 88888.00 2006-12-13 14:47:57.908 347 18159.51 76.05 52713.54 88888.00 2006-12-13 14:47:58.408 347 18159.59 76.12 52713.49 88888.00 2006-12-13 14:47:58.908 347 18159.68 76.14 52713.39 88888.00 2006-12-13 14:47:59.408 347 18159.52 76.13 52713.41 88888.00 2006-12-13 14:47:59.908 347 18159.55 76.14 52713.37 88888.00 2006-12-13 14:48:00.408 347 18159.71 76.15 52713.31 88888.00 2006-12-13 14:48:00.908 347 18159.55 76.12 52713.30 88888.00 2006-12-13 14:48:01.408 347 18159.56 76.11 52713.31 88888.00 2006-12-13 14:48:01.908 347 18159.68 76.12 52713.49 88888.00 2006-12-13 14:48:02.408 347 18159.63 76.20 52713.51 88888.00 2006-12-13 14:48:02.908 347 18159.50 76.37 52713.49 88888.00 2006-12-13 14:48:03.408 347 18159.26 76.35 52713.49 88888.00 2006-12-13 14:48:03.908 347 18159.09 76.38 52713.42 88888.00 2006-12-13 14:48:04.408 347 18159.23 76.40 52713.37 88888.00 2006-12-13 14:48:04.908 347 18159.58 76.45 52713.25 88888.00 2006-12-13 14:48:05.408 347 18159.68 76.48 52713.18 88888.00 2006-12-13 14:48:05.908 347 18159.71 76.61 52713.22 88888.00 2006-12-13 14:48:06.408 347 18159.78 76.58 52713.29 88888.00 2006-12-13 14:48:06.908 347 18159.62 76.70 52713.22 88888.00 2006-12-13 14:48:07.408 347 18159.61 76.76 52713.38 88888.00 2006-12-13 14:48:07.908 347 18159.47 76.79 52713.26 88888.00 2006-12-13 14:48:08.408 347 18159.51 76.83 52713.20 88888.00 2006-12-13 14:48:08.908 347 18159.56 76.81 52713.20 88888.00 2006-12-13 14:48:09.408 347 18159.42 76.82 52713.22 88888.00 2006-12-13 14:48:09.908 347 18159.36 76.80 52713.16 88888.00 2006-12-13 14:48:10.408 347 18159.49 76.77 52713.23 88888.00 2006-12-13 14:48:10.908 347 18159.59 76.69 52713.33 88888.00 2006-12-13 14:48:11.408 347 18159.52 76.75 52713.29 88888.00 2006-12-13 14:48:11.908 347 18159.44 76.81 52713.28 88888.00 2006-12-13 14:48:12.408 347 18159.56 76.81 52713.25 88888.00 2006-12-13 14:48:12.908 347 18159.56 76.80 52713.10 88888.00 2006-12-13 14:48:13.408 347 18159.45 76.85 52713.07 88888.00 2006-12-13 14:48:13.908 347 18159.44 76.88 52712.97 88888.00 2006-12-13 14:48:14.408 347 18159.55 76.82 52712.90 88888.00 2006-12-13 14:48:14.908 347 18159.63 76.79 52712.92 88888.00 2006-12-13 14:48:15.408 347 18159.66 76.78 52713.04 88888.00 2006-12-13 14:48:15.908 347 18159.59 76.78 52713.07 88888.00 2006-12-13 14:48:16.408 347 18159.58 76.75 52713.05 88888.00 2006-12-13 14:48:16.908 347 18159.73 76.74 52712.92 88888.00 2006-12-13 14:48:17.408 347 18159.74 76.75 52712.83 88888.00 2006-12-13 14:48:17.908 347 18159.62 76.78 52712.88 88888.00 2006-12-13 14:48:18.408 347 18159.60 76.76 52712.92 88888.00 2006-12-13 14:48:18.908 347 18159.63 76.75 52712.96 88888.00 2006-12-13 14:48:19.408 347 18159.69 76.73 52712.95 88888.00 2006-12-13 14:48:19.908 347 18159.81 76.64 52712.98 88888.00 2006-12-13 14:48:20.408 347 18159.72 76.57 52712.90 88888.00 2006-12-13 14:48:20.908 347 18159.80 76.54 52712.75 88888.00 2006-12-13 14:48:21.408 347 18159.81 76.58 52712.82 88888.00 2006-12-13 14:48:21.908 347 18159.88 76.58 52712.84 88888.00 2006-12-13 14:48:22.408 347 18160.00 76.51 52712.75 88888.00 2006-12-13 14:48:22.908 347 18159.95 76.46 52712.67 88888.00 2006-12-13 14:48:23.408 347 18159.96 76.49 52712.69 88888.00 2006-12-13 14:48:23.908 347 18159.93 76.49 52712.74 88888.00 2006-12-13 14:48:24.408 347 18159.93 76.47 52712.81 88888.00 2006-12-13 14:48:24.908 347 18159.85 76.40 52712.88 88888.00 2006-12-13 14:48:25.408 347 18159.89 76.29 52712.76 88888.00 2006-12-13 14:48:25.908 347 18159.88 76.31 52712.68 88888.00 2006-12-13 14:48:26.408 347 18159.84 76.32 52712.63 88888.00 2006-12-13 14:48:26.908 347 18159.80 76.25 52712.61 88888.00 2006-12-13 14:48:27.408 347 18159.36 76.17 52712.61 88888.00 2006-12-13 14:48:27.908 347 18159.37 76.08 52712.61 88888.00 2006-12-13 14:48:28.408 347 18159.44 76.11 52712.50 88888.00 2006-12-13 14:48:28.908 347 18159.58 76.05 52712.61 88888.00 2006-12-13 14:48:29.408 347 18159.61 76.05 52712.72 88888.00 2006-12-13 14:48:29.908 347 18159.51 76.05 52712.70 88888.00 2006-12-13 14:48:30.408 347 18159.73 76.03 52712.74 88888.00 2006-12-13 14:48:30.908 347 18159.90 75.99 52712.84 88888.00 2006-12-13 14:48:31.408 347 18159.97 75.91 52712.71 88888.00 2006-12-13 14:48:31.908 347 18159.95 75.87 52712.64 88888.00 2006-12-13 14:48:32.408 347 18159.91 75.92 52712.61 88888.00 2006-12-13 14:48:32.908 347 18159.95 75.77 52712.59 88888.00 2006-12-13 14:48:33.408 347 18160.13 75.72 52712.53 88888.00 2006-12-13 14:48:33.908 347 18159.96 75.68 52712.57 88888.00 2006-12-13 14:48:34.408 347 18159.99 75.61 52712.59 88888.00 2006-12-13 14:48:34.908 347 18160.13 75.55 52712.59 88888.00 2006-12-13 14:48:35.408 347 18160.10 75.58 52712.61 88888.00 2006-12-13 14:48:35.908 347 18159.95 75.53 52712.55 88888.00 2006-12-13 14:48:36.408 347 18159.82 75.47 52712.49 88888.00 2006-12-13 14:48:36.908 347 18159.84 75.43 52712.39 88888.00 2006-12-13 14:48:37.408 347 18159.73 75.42 52712.37 88888.00 2006-12-13 14:48:37.908 347 18159.74 75.38 52712.45 88888.00 2006-12-13 14:48:38.408 347 18159.72 75.32 52712.40 88888.00 2006-12-13 14:48:38.908 347 18159.81 75.31 52712.29 88888.00 2006-12-13 14:48:39.408 347 18159.78 75.34 52712.25 88888.00 2006-12-13 14:48:39.908 347 18160.03 75.25 52712.33 88888.00 2006-12-13 14:48:40.408 347 18160.04 75.25 52712.32 88888.00 2006-12-13 14:48:40.908 347 18160.04 75.37 52712.34 88888.00 2006-12-13 14:48:41.408 347 18159.95 75.47 52712.41 88888.00 2006-12-13 14:48:41.908 347 18160.05 75.47 52712.33 88888.00 2006-12-13 14:48:42.408 347 18160.05 75.42 52712.33 88888.00 2006-12-13 14:48:42.908 347 18160.09 75.48 52712.26 88888.00 2006-12-13 14:48:43.408 347 18160.00 75.48 52712.36 88888.00 2006-12-13 14:48:43.908 347 18160.00 75.36 52712.39 88888.00 2006-12-13 14:48:44.408 347 18160.13 75.40 52712.48 88888.00 2006-12-13 14:48:44.908 347 18160.09 75.43 52712.59 88888.00 2006-12-13 14:48:45.408 347 18159.95 75.34 52712.50 88888.00 2006-12-13 14:48:45.908 347 18159.86 75.35 52712.47 88888.00 2006-12-13 14:48:46.408 347 18159.86 75.36 52712.41 88888.00 2006-12-13 14:48:46.908 347 18159.70 75.37 52712.30 88888.00 2006-12-13 14:48:47.408 347 18159.70 75.39 52712.40 88888.00 2006-12-13 14:48:47.908 347 18159.89 75.39 52712.33 88888.00 2006-12-13 14:48:48.408 347 18159.74 75.43 52712.30 88888.00 2006-12-13 14:48:48.908 347 18159.69 75.44 52712.24 88888.00 2006-12-13 14:48:49.408 347 18159.80 75.42 52712.21 88888.00 2006-12-13 14:48:49.908 347 18159.69 75.49 52712.17 88888.00 2006-12-13 14:48:50.408 347 18159.41 75.49 52712.18 88888.00 2006-12-13 14:48:50.908 347 18159.23 75.48 52712.23 88888.00 2006-12-13 14:48:51.408 347 18159.12 75.45 52712.40 88888.00 2006-12-13 14:48:51.908 347 18159.05 75.42 52712.58 88888.00 2006-12-13 14:48:52.408 347 18159.07 75.50 52712.42 88888.00 2006-12-13 14:48:52.908 347 18159.07 75.52 52712.29 88888.00 2006-12-13 14:48:53.408 347 18158.98 75.54 52712.36 88888.00 2006-12-13 14:48:53.908 347 18158.94 75.65 52712.51 88888.00 2006-12-13 14:48:54.408 347 18159.10 75.72 52712.60 88888.00 2006-12-13 14:48:54.908 347 18159.10 75.65 52712.48 88888.00 2006-12-13 14:48:55.408 347 18159.23 75.59 52712.24 88888.00 2006-12-13 14:48:55.908 347 18159.21 75.65 52712.21 88888.00 2006-12-13 14:48:56.408 347 18159.27 75.67 52712.30 88888.00 2006-12-13 14:48:56.908 347 18159.12 75.66 52712.30 88888.00 2006-12-13 14:48:57.408 347 18159.05 75.54 52712.48 88888.00 2006-12-13 14:48:57.908 347 18159.08 75.50 52712.60 88888.00 2006-12-13 14:48:58.408 347 18158.93 75.50 52712.63 88888.00 2006-12-13 14:48:58.908 347 18159.04 75.65 52712.60 88888.00 2006-12-13 14:48:59.408 347 18159.07 75.73 52712.67 88888.00 2006-12-13 14:48:59.908 347 18158.80 75.74 52712.68 88888.00 2006-12-13 14:49:00.408 347 18158.63 75.75 52712.58 88888.00 2006-12-13 14:49:00.908 347 18158.62 75.77 52712.55 88888.00 2006-12-13 14:49:01.408 347 18158.73 75.80 52712.55 88888.00 2006-12-13 14:49:01.908 347 18158.65 75.83 52712.53 88888.00 2006-12-13 14:49:02.408 347 18158.63 75.83 52712.45 88888.00 2006-12-13 14:49:02.908 347 18158.55 75.80 52712.46 88888.00 2006-12-13 14:49:03.408 347 18158.33 75.84 52712.40 88888.00 2006-12-13 14:49:03.908 347 18158.30 75.83 52712.36 88888.00 2006-12-13 14:49:04.408 347 18158.34 75.87 52712.37 88888.00 2006-12-13 14:49:04.908 347 18158.08 75.87 52712.33 88888.00 2006-12-13 14:49:05.408 347 18157.88 75.88 52712.36 88888.00 2006-12-13 14:49:05.908 347 18157.88 75.91 52712.30 88888.00 2006-12-13 14:49:06.408 347 18157.93 75.97 52712.42 88888.00 2006-12-13 14:49:06.908 347 18157.90 76.08 52712.36 88888.00 2006-12-13 14:49:07.408 347 18157.94 76.12 52712.21 88888.00 2006-12-13 14:49:07.908 347 18157.82 76.18 52712.24 88888.00 2006-12-13 14:49:08.408 347 18157.71 76.20 52712.38 88888.00 2006-12-13 14:49:08.908 347 18157.74 76.23 52712.49 88888.00 2006-12-13 14:49:09.408 347 18157.69 76.22 52712.35 88888.00 2006-12-13 14:49:09.908 347 18157.63 76.16 52712.26 88888.00 2006-12-13 14:49:10.408 347 18157.73 76.21 52712.18 88888.00 2006-12-13 14:49:10.908 347 18157.66 76.19 52712.07 88888.00 2006-12-13 14:49:11.408 347 18157.61 76.19 52712.10 88888.00 2006-12-13 14:49:11.908 347 18157.72 76.28 52712.15 88888.00 2006-12-13 14:49:12.408 347 18157.63 76.24 52712.11 88888.00 2006-12-13 14:49:12.908 347 18157.51 76.25 52711.95 88888.00 2006-12-13 14:49:13.408 347 18157.66 76.29 52712.06 88888.00 2006-12-13 14:49:13.908 347 18157.45 76.33 52712.19 88888.00 2006-12-13 14:49:14.408 347 18157.38 76.39 52712.18 88888.00 2006-12-13 14:49:14.908 347 18157.47 76.34 52712.24 88888.00 2006-12-13 14:49:15.408 347 18157.57 76.26 52712.39 88888.00 2006-12-13 14:49:15.908 347 18157.36 76.32 52712.42 88888.00 2006-12-13 14:49:16.408 347 18157.36 76.36 52712.24 88888.00 2006-12-13 14:49:16.908 347 18157.41 76.40 52712.21 88888.00 2006-12-13 14:49:17.408 347 18157.47 76.41 52712.37 88888.00 2006-12-13 14:49:17.908 347 18157.43 76.44 52712.26 88888.00 2006-12-13 14:49:18.408 347 18157.34 76.47 52712.15 88888.00 2006-12-13 14:49:18.908 347 18157.35 76.43 52712.19 88888.00 2006-12-13 14:49:19.408 347 18157.42 76.39 52712.32 88888.00 2006-12-13 14:49:19.908 347 18157.38 76.50 52712.16 88888.00 2006-12-13 14:49:20.408 347 18157.49 76.37 52712.19 88888.00 2006-12-13 14:49:20.908 347 18157.53 76.23 52712.24 88888.00 2006-12-13 14:49:21.408 347 18157.41 76.16 52712.38 88888.00 2006-12-13 14:49:21.908 347 18157.29 76.15 52712.35 88888.00 2006-12-13 14:49:22.408 347 18157.24 76.18 52712.16 88888.00 2006-12-13 14:49:22.908 347 18157.33 76.20 52712.12 88888.00 2006-12-13 14:49:23.408 347 18157.33 76.17 52712.01 88888.00 2006-12-13 14:49:23.908 347 18157.24 76.21 52712.00 88888.00 2006-12-13 14:49:24.408 347 18157.34 76.30 52712.05 88888.00 2006-12-13 14:49:24.908 347 18157.19 76.38 52712.09 88888.00 2006-12-13 14:49:25.408 347 18157.13 76.44 52712.10 88888.00 2006-12-13 14:49:25.908 347 18157.33 76.39 52712.05 88888.00 2006-12-13 14:49:26.408 347 18157.32 76.42 52712.11 88888.00 2006-12-13 14:49:26.908 347 18157.41 76.45 52712.05 88888.00 2006-12-13 14:49:27.408 347 18157.40 76.48 52712.00 88888.00 2006-12-13 14:49:27.908 347 18157.36 76.51 52711.95 88888.00 2006-12-13 14:49:28.408 347 18157.32 76.58 52711.91 88888.00 2006-12-13 14:49:28.908 347 18157.23 76.63 52711.93 88888.00 2006-12-13 14:49:29.408 347 18157.24 76.62 52711.81 88888.00 2006-12-13 14:49:29.908 347 18157.17 76.63 52711.88 88888.00 2006-12-13 14:49:30.408 347 18157.09 76.68 52712.00 88888.00 2006-12-13 14:49:30.908 347 18157.21 76.65 52712.00 88888.00 2006-12-13 14:49:31.408 347 18157.32 76.62 52711.90 88888.00 2006-12-13 14:49:31.908 347 18157.49 76.64 52711.95 88888.00 2006-12-13 14:49:32.408 347 18157.36 76.72 52711.91 88888.00 2006-12-13 14:49:32.908 347 18157.35 76.80 52711.83 88888.00 2006-12-13 14:49:33.408 347 18157.35 76.81 52711.74 88888.00 2006-12-13 14:49:33.908 347 18157.23 76.89 52711.81 88888.00 2006-12-13 14:49:34.408 347 18157.06 76.92 52711.79 88888.00 2006-12-13 14:49:34.908 347 18157.06 76.98 52711.77 88888.00 2006-12-13 14:49:35.408 347 18157.25 76.92 52711.68 88888.00 2006-12-13 14:49:35.908 347 18157.25 76.92 52711.72 88888.00 2006-12-13 14:49:36.408 347 18157.17 77.08 52711.72 88888.00 2006-12-13 14:49:36.908 347 18157.16 77.10 52711.71 88888.00 2006-12-13 14:49:37.408 347 18157.09 77.18 52711.87 88888.00 2006-12-13 14:49:37.908 347 18157.29 77.21 52711.98 88888.00 2006-12-13 14:49:38.408 347 18157.30 77.21 52711.95 88888.00 2006-12-13 14:49:38.908 347 18157.14 77.16 52711.95 88888.00 2006-12-13 14:49:39.408 347 18157.06 77.28 52712.05 88888.00 2006-12-13 14:49:39.908 347 18156.99 77.33 52711.92 88888.00 2006-12-13 14:49:40.408 347 18157.03 77.28 52711.83 88888.00 2006-12-13 14:49:40.908 347 18157.25 77.32 52711.80 88888.00 2006-12-13 14:49:41.408 347 18157.45 77.41 52711.81 88888.00 2006-12-13 14:49:41.908 347 18157.56 77.46 52711.86 88888.00 2006-12-13 14:49:42.408 347 18157.53 77.43 52711.88 88888.00 2006-12-13 14:49:42.908 347 18157.40 77.38 52711.89 88888.00 2006-12-13 14:49:43.408 347 18157.43 77.38 52711.79 88888.00 2006-12-13 14:49:43.908 347 18157.47 77.45 52711.68 88888.00 2006-12-13 14:49:44.408 347 18157.27 77.39 52711.71 88888.00 2006-12-13 14:49:44.908 347 18157.31 77.36 52711.82 88888.00 2006-12-13 14:49:45.408 347 18157.27 77.43 52711.86 88888.00 2006-12-13 14:49:45.908 347 18157.18 77.51 52711.84 88888.00 2006-12-13 14:49:46.408 347 18157.24 77.47 52711.83 88888.00 2006-12-13 14:49:46.908 347 18157.35 77.48 52711.71 88888.00 2006-12-13 14:49:47.408 347 18157.38 77.49 52711.74 88888.00 2006-12-13 14:49:47.908 347 18157.33 77.55 52711.75 88888.00 2006-12-13 14:49:48.408 347 18157.39 77.50 52711.71 88888.00 2006-12-13 14:49:48.908 347 18157.46 77.47 52711.71 88888.00 2006-12-13 14:49:49.408 347 18157.21 77.49 52711.80 88888.00 2006-12-13 14:49:49.908 347 18156.99 77.47 52711.72 88888.00 2006-12-13 14:49:50.408 347 18157.02 77.43 52711.60 88888.00 2006-12-13 14:49:50.908 347 18157.22 77.38 52711.66 88888.00 2006-12-13 14:49:51.408 347 18157.39 77.33 52711.76 88888.00 2006-12-13 14:49:51.908 347 18157.42 77.38 52711.86 88888.00 2006-12-13 14:49:52.408 347 18157.57 77.43 52711.97 88888.00 2006-12-13 14:49:52.908 347 18157.44 77.62 52711.94 88888.00 2006-12-13 14:49:53.408 347 18157.33 77.65 52711.84 88888.00 2006-12-13 14:49:53.908 347 18157.52 77.63 52711.87 88888.00 2006-12-13 14:49:54.408 347 18157.35 77.58 52711.86 88888.00 2006-12-13 14:49:54.908 347 18157.52 77.61 52711.91 88888.00 2006-12-13 14:49:55.408 347 18157.71 77.54 52711.86 88888.00 2006-12-13 14:49:55.908 347 18157.76 77.53 52711.81 88888.00 2006-12-13 14:49:56.408 347 18157.83 77.50 52711.84 88888.00 2006-12-13 14:49:56.908 347 18157.93 77.47 52711.90 88888.00 2006-12-13 14:49:57.408 347 18157.76 77.44 52711.91 88888.00 2006-12-13 14:49:57.908 347 18157.60 77.40 52711.92 88888.00 2006-12-13 14:49:58.408 347 18157.51 77.36 52711.81 88888.00 2006-12-13 14:49:58.908 347 18157.52 77.33 52711.81 88888.00 2006-12-13 14:49:59.408 347 18157.72 77.34 52711.81 88888.00 2006-12-13 14:49:59.908 347 18157.94 77.38 52711.80 88888.00 2006-12-13 14:50:00.408 347 18157.96 77.45 52711.81 88888.00 2006-12-13 14:50:00.908 347 18158.03 77.46 52711.82 88888.00 2006-12-13 14:50:01.408 347 18157.95 77.38 52711.99 88888.00 2006-12-13 14:50:01.908 347 18157.93 77.40 52712.22 88888.00 2006-12-13 14:50:02.408 347 18157.95 77.43 52712.02 88888.00 2006-12-13 14:50:02.908 347 18158.15 77.44 52711.98 88888.00 2006-12-13 14:50:03.408 347 18158.08 77.47 52711.94 88888.00 2006-12-13 14:50:03.908 347 18158.04 77.45 52711.84 88888.00 2006-12-13 14:50:04.408 347 18157.79 77.38 52711.95 88888.00 2006-12-13 14:50:04.908 347 18157.75 77.35 52712.05 88888.00 2006-12-13 14:50:05.408 347 18157.77 77.37 52712.01 88888.00 2006-12-13 14:50:05.908 347 18158.01 77.34 52711.92 88888.00 2006-12-13 14:50:06.408 347 18158.06 77.38 52711.98 88888.00 2006-12-13 14:50:06.908 347 18158.09 77.42 52711.94 88888.00 2006-12-13 14:50:07.408 347 18158.18 77.44 52711.91 88888.00 2006-12-13 14:50:07.908 347 18158.14 77.48 52712.07 88888.00 2006-12-13 14:50:08.408 347 18158.10 77.45 52712.09 88888.00 2006-12-13 14:50:08.908 347 18158.11 77.45 52712.15 88888.00 2006-12-13 14:50:09.408 347 18158.05 77.52 52712.22 88888.00 2006-12-13 14:50:09.908 347 18157.99 77.54 52712.11 88888.00 2006-12-13 14:50:10.408 347 18157.77 77.46 52712.04 88888.00 2006-12-13 14:50:10.908 347 18157.76 77.48 52712.03 88888.00 2006-12-13 14:50:11.408 347 18157.75 77.52 52712.04 88888.00 2006-12-13 14:50:11.908 347 18157.76 77.53 52712.04 88888.00 2006-12-13 14:50:12.408 347 18157.78 77.54 52712.15 88888.00 2006-12-13 14:50:12.908 347 18157.66 77.55 52712.17 88888.00 2006-12-13 14:50:13.408 347 18157.57 77.56 52712.22 88888.00 2006-12-13 14:50:13.908 347 18157.60 77.55 52712.25 88888.00 2006-12-13 14:50:14.408 347 18157.63 77.62 52712.40 88888.00 2006-12-13 14:50:14.908 347 18157.66 77.66 52712.38 88888.00 2006-12-13 14:50:15.408 347 18157.66 77.63 52712.30 88888.00 2006-12-13 14:50:15.908 347 18157.65 77.64 52712.41 88888.00 2006-12-13 14:50:16.408 347 18157.51 77.69 52712.39 88888.00 2006-12-13 14:50:16.908 347 18157.52 77.77 52712.32 88888.00 2006-12-13 14:50:17.408 347 18157.43 77.80 52712.23 88888.00 2006-12-13 14:50:17.908 347 18157.32 77.82 52712.16 88888.00 2006-12-13 14:50:18.408 347 18157.28 77.88 52712.19 88888.00 2006-12-13 14:50:18.908 347 18157.31 77.95 52712.30 88888.00 2006-12-13 14:50:19.408 347 18157.29 77.91 52712.30 88888.00 2006-12-13 14:50:19.908 347 18157.13 78.02 52712.24 88888.00 2006-12-13 14:50:20.408 347 18156.96 78.01 52712.22 88888.00 2006-12-13 14:50:20.908 347 18156.76 78.00 52712.16 88888.00 2006-12-13 14:50:21.408 347 18156.57 77.96 52712.17 88888.00 2006-12-13 14:50:21.908 347 18156.67 78.15 52712.21 88888.00 2006-12-13 14:50:22.408 347 18156.79 78.30 52712.26 88888.00 2006-12-13 14:50:22.908 347 18156.95 78.34 52712.22 88888.00 2006-12-13 14:50:23.408 347 18156.90 78.37 52712.23 88888.00 2006-12-13 14:50:23.908 347 18156.87 78.37 52712.26 88888.00 2006-12-13 14:50:24.408 347 18156.94 78.34 52712.23 88888.00 2006-12-13 14:50:24.908 347 18156.92 78.37 52712.17 88888.00 2006-12-13 14:50:25.408 347 18156.95 78.33 52712.16 88888.00 2006-12-13 14:50:25.908 347 18156.78 78.37 52712.07 88888.00 2006-12-13 14:50:26.408 347 18156.58 78.43 52712.09 88888.00 2006-12-13 14:50:26.908 347 18156.57 78.53 52712.18 88888.00 2006-12-13 14:50:27.408 347 18156.48 78.55 52712.12 88888.00 2006-12-13 14:50:27.908 347 18156.31 78.52 52712.07 88888.00 2006-12-13 14:50:28.408 347 18156.19 78.55 52712.14 88888.00 2006-12-13 14:50:28.908 347 18155.99 78.64 52712.21 88888.00 2006-12-13 14:50:29.408 347 18155.78 78.67 52712.28 88888.00 2006-12-13 14:50:29.908 347 18155.75 78.68 52712.24 88888.00 2006-12-13 14:50:30.408 347 18155.78 78.73 52712.26 88888.00 2006-12-13 14:50:30.908 347 18155.54 78.75 52712.24 88888.00 2006-12-13 14:50:31.408 347 18155.58 78.81 52712.21 88888.00 2006-12-13 14:50:31.908 347 18155.87 78.83 52712.19 88888.00 2006-12-13 14:50:32.408 347 18155.83 78.77 52712.11 88888.00 2006-12-13 14:50:32.908 347 18155.78 78.84 52712.25 88888.00 2006-12-13 14:50:33.408 347 18156.23 78.86 52712.24 88888.00 2006-12-13 14:50:33.908 347 18155.94 78.74 52712.24 88888.00 2006-12-13 14:50:34.408 347 18155.72 78.74 52712.26 88888.00 2006-12-13 14:50:34.908 347 18155.87 78.80 52712.25 88888.00 2006-12-13 14:50:35.408 347 18155.77 78.85 52712.32 88888.00 2006-12-13 14:50:35.908 347 18155.54 78.84 52712.39 88888.00 2006-12-13 14:50:36.408 347 18155.46 78.82 52712.42 88888.00 2006-12-13 14:50:36.908 347 18155.34 78.87 52712.45 88888.00 2006-12-13 14:50:37.408 347 18155.29 78.86 52712.53 88888.00 2006-12-13 14:50:37.908 347 18155.36 78.83 52712.45 88888.00 2006-12-13 14:50:38.408 347 18155.42 78.91 52712.45 88888.00 2006-12-13 14:50:38.908 347 18155.46 78.95 52712.56 88888.00 2006-12-13 14:50:39.408 347 18155.45 79.00 52712.60 88888.00 2006-12-13 14:50:39.908 347 18155.51 79.08 52712.56 88888.00 2006-12-13 14:50:40.408 347 18155.50 79.10 52712.55 88888.00 2006-12-13 14:50:40.908 347 18155.45 79.01 52712.57 88888.00 2006-12-13 14:50:41.408 347 18155.46 79.01 52712.52 88888.00 2006-12-13 14:50:41.908 347 18155.42 79.10 52712.41 88888.00 2006-12-13 14:50:42.408 347 18155.44 79.15 52712.42 88888.00 2006-12-13 14:50:42.908 347 18155.51 79.20 52712.33 88888.00 2006-12-13 14:50:43.408 347 18155.56 79.22 52712.32 88888.00 2006-12-13 14:50:43.908 347 18155.50 79.24 52712.35 88888.00 2006-12-13 14:50:44.408 347 18155.51 79.32 52712.28 88888.00 2006-12-13 14:50:44.908 347 18155.44 79.46 52712.25 88888.00 2006-12-13 14:50:45.408 347 18155.40 79.47 52712.32 88888.00 2006-12-13 14:50:45.908 347 18155.40 79.41 52712.32 88888.00 2006-12-13 14:50:46.408 347 18155.42 79.35 52712.44 88888.00 2006-12-13 14:50:46.908 347 18155.49 79.41 52712.46 88888.00 2006-12-13 14:50:47.408 347 18155.55 79.46 52712.41 88888.00 2006-12-13 14:50:47.908 347 18155.46 79.52 52712.42 88888.00 2006-12-13 14:50:48.408 347 18155.48 79.53 52712.42 88888.00 2006-12-13 14:50:48.908 347 18155.54 79.58 52712.52 88888.00 2006-12-13 14:50:49.408 347 18155.55 79.64 52712.50 88888.00 2006-12-13 14:50:49.908 347 18155.56 79.72 52712.41 88888.00 2006-12-13 14:50:50.408 347 18155.48 79.77 52712.49 88888.00 2006-12-13 14:50:50.908 347 18155.42 79.80 52712.44 88888.00 2006-12-13 14:50:51.408 347 18155.37 79.85 52712.35 88888.00 2006-12-13 14:50:51.908 347 18155.18 79.95 52712.38 88888.00 2006-12-13 14:50:52.408 347 18155.23 80.02 52712.24 88888.00 2006-12-13 14:50:52.908 347 18155.07 80.13 52712.17 88888.00 2006-12-13 14:50:53.408 347 18154.99 80.18 52712.24 88888.00 2006-12-13 14:50:53.908 347 18155.13 80.25 52712.22 88888.00 2006-12-13 14:50:54.408 347 18154.94 80.34 52712.14 88888.00 2006-12-13 14:50:54.908 347 18154.91 80.38 52712.19 88888.00 2006-12-13 14:50:55.408 347 18155.03 80.43 52712.25 88888.00 2006-12-13 14:50:55.908 347 18154.97 80.51 52712.24 88888.00 2006-12-13 14:50:56.408 347 18154.96 80.59 52712.23 88888.00 2006-12-13 14:50:56.908 347 18154.96 80.66 52712.27 88888.00 2006-12-13 14:50:57.408 347 18154.96 80.72 52712.30 88888.00 2006-12-13 14:50:57.908 347 18154.97 80.80 52712.34 88888.00 2006-12-13 14:50:58.408 347 18154.99 80.86 52712.26 88888.00 2006-12-13 14:50:58.908 347 18154.96 80.86 52712.18 88888.00 2006-12-13 14:50:59.408 347 18155.01 80.86 52712.21 88888.00 2006-12-13 14:50:59.908 347 18155.16 80.85 52712.12 88888.00 2006-12-13 14:51:00.408 347 18155.08 80.78 52712.13 88888.00 2006-12-13 14:51:00.908 347 18155.12 80.91 52712.12 88888.00 2006-12-13 14:51:01.408 347 18155.21 80.98 52712.10 88888.00 2006-12-13 14:51:01.908 347 18155.17 81.07 52712.15 88888.00 2006-12-13 14:51:02.408 347 18155.24 81.11 52712.16 88888.00 2006-12-13 14:51:02.908 347 18155.15 81.10 52712.23 88888.00 2006-12-13 14:51:03.408 347 18155.05 81.14 52712.32 88888.00 2006-12-13 14:51:03.908 347 18155.11 81.09 52712.22 88888.00 2006-12-13 14:51:04.408 347 18155.10 81.06 52712.14 88888.00 2006-12-13 14:51:04.908 347 18155.15 81.11 52712.06 88888.00 2006-12-13 14:51:05.408 347 18155.24 81.10 52712.05 88888.00 2006-12-13 14:51:05.908 347 18155.34 81.04 52711.99 88888.00 2006-12-13 14:51:06.408 347 18155.43 81.08 52712.12 88888.00 2006-12-13 14:51:06.908 347 18155.42 81.13 52712.09 88888.00 2006-12-13 14:51:07.408 347 18155.33 81.15 52712.00 88888.00 2006-12-13 14:51:07.908 347 18155.21 81.13 52712.03 88888.00 2006-12-13 14:51:08.408 347 18155.33 81.08 52712.17 88888.00 2006-12-13 14:51:08.908 347 18155.29 81.10 52712.10 88888.00 2006-12-13 14:51:09.408 347 18155.17 81.08 52712.04 88888.00 2006-12-13 14:51:09.908 347 18155.25 81.04 52712.27 88888.00 2006-12-13 14:51:10.408 347 18155.34 81.09 52712.19 88888.00 2006-12-13 14:51:10.908 347 18155.14 81.12 52712.13 88888.00 2006-12-13 14:51:11.408 347 18155.11 81.16 52712.21 88888.00 2006-12-13 14:51:11.908 347 18155.12 81.19 52712.21 88888.00 2006-12-13 14:51:12.408 347 18155.12 81.14 52712.01 88888.00 2006-12-13 14:51:12.908 347 18155.29 81.15 52711.89 88888.00 2006-12-13 14:51:13.408 347 18155.42 81.14 52711.81 88888.00 2006-12-13 14:51:13.908 347 18155.35 81.17 52711.71 88888.00 2006-12-13 14:51:14.408 347 18155.25 81.16 52711.67 88888.00 2006-12-13 14:51:14.908 347 18155.17 81.24 52711.77 88888.00 2006-12-13 14:51:15.408 347 18155.19 81.22 52711.97 88888.00 2006-12-13 14:51:15.908 347 18155.19 81.16 52712.07 88888.00 2006-12-13 14:51:16.408 347 18155.15 81.15 52712.09 88888.00 2006-12-13 14:51:16.908 347 18155.11 81.25 52711.94 88888.00 2006-12-13 14:51:17.408 347 18155.15 81.24 52711.86 88888.00 2006-12-13 14:51:17.908 347 18155.16 81.18 52711.80 88888.00 2006-12-13 14:51:18.408 347 18155.14 81.16 52711.76 88888.00 2006-12-13 14:51:18.908 347 18155.22 81.18 52711.71 88888.00 2006-12-13 14:51:19.408 347 18155.27 81.29 52711.79 88888.00 2006-12-13 14:51:19.908 347 18155.35 81.30 52711.67 88888.00 2006-12-13 14:51:20.408 347 18155.30 81.31 52711.60 88888.00 2006-12-13 14:51:20.908 347 18155.22 81.36 52711.69 88888.00 2006-12-13 14:51:21.408 347 18155.36 81.33 52711.76 88888.00 2006-12-13 14:51:21.908 347 18155.44 81.41 52711.74 88888.00 2006-12-13 14:51:22.408 347 18155.40 81.44 52711.74 88888.00 2006-12-13 14:51:22.908 347 18155.43 81.46 52711.69 88888.00 2006-12-13 14:51:23.408 347 18155.46 81.50 52711.66 88888.00 2006-12-13 14:51:23.908 347 18155.51 81.54 52711.64 88888.00 2006-12-13 14:51:24.408 347 18155.67 81.55 52711.75 88888.00 2006-12-13 14:51:24.908 347 18155.70 81.61 52711.74 88888.00 2006-12-13 14:51:25.408 347 18155.73 81.65 52711.74 88888.00 2006-12-13 14:51:25.908 347 18155.69 81.73 52711.66 88888.00 2006-12-13 14:51:26.408 347 18155.66 81.75 52711.58 88888.00 2006-12-13 14:51:26.908 347 18155.60 81.78 52711.66 88888.00 2006-12-13 14:51:27.408 347 18155.50 81.76 52711.63 88888.00 2006-12-13 14:51:27.908 347 18155.46 81.86 52711.71 88888.00 2006-12-13 14:51:28.408 347 18155.48 81.92 52711.67 88888.00 2006-12-13 14:51:28.908 347 18155.58 81.96 52711.65 88888.00 2006-12-13 14:51:29.408 347 18155.65 82.01 52711.66 88888.00 2006-12-13 14:51:29.908 347 18155.56 82.07 52711.61 88888.00 2006-12-13 14:51:30.408 347 18155.58 82.03 52711.72 88888.00 2006-12-13 14:51:30.908 347 18155.66 82.07 52711.65 88888.00 2006-12-13 14:51:31.408 347 18155.55 82.08 52711.57 88888.00 2006-12-13 14:51:31.908 347 18155.49 82.13 52711.68 88888.00 2006-12-13 14:51:32.408 347 18155.57 82.16 52711.80 88888.00 2006-12-13 14:51:32.908 347 18155.65 82.20 52711.82 88888.00 2006-12-13 14:51:33.408 347 18155.66 82.23 52711.90 88888.00 2006-12-13 14:51:33.908 347 18155.59 82.29 52711.97 88888.00 2006-12-13 14:51:34.408 347 18155.71 82.33 52711.97 88888.00 2006-12-13 14:51:34.908 347 18155.70 82.37 52711.97 88888.00 2006-12-13 14:51:35.408 347 18155.66 82.47 52711.92 88888.00 2006-12-13 14:51:35.908 347 18155.65 82.45 52711.98 88888.00 2006-12-13 14:51:36.408 347 18155.58 82.48 52711.91 88888.00 2006-12-13 14:51:36.908 347 18155.61 82.54 52711.72 88888.00 2006-12-13 14:51:37.408 347 18155.55 82.50 52711.83 88888.00 2006-12-13 14:51:37.908 347 18155.57 82.50 52711.80 88888.00 2006-12-13 14:51:38.408 347 18155.78 82.53 52711.75 88888.00 2006-12-13 14:51:38.908 347 18155.83 82.48 52711.89 88888.00 2006-12-13 14:51:39.408 347 18155.56 82.51 52712.00 88888.00 2006-12-13 14:51:39.908 347 18155.35 82.57 52711.98 88888.00 2006-12-13 14:51:40.408 347 18155.26 82.62 52711.94 88888.00 2006-12-13 14:51:40.908 347 18155.33 82.59 52711.80 88888.00 2006-12-13 14:51:41.408 347 18155.38 82.66 52711.79 88888.00 2006-12-13 14:51:41.908 347 18155.51 82.71 52711.78 88888.00 2006-12-13 14:51:42.408 347 18155.73 82.68 52711.87 88888.00 2006-12-13 14:51:42.908 347 18155.72 82.75 52711.83 88888.00 2006-12-13 14:51:43.408 347 18155.60 82.80 52712.06 88888.00 2006-12-13 14:51:43.908 347 18155.64 82.74 52711.98 88888.00 2006-12-13 14:51:44.408 347 18155.57 82.76 52711.88 88888.00 2006-12-13 14:51:44.908 347 18155.61 82.78 52711.97 88888.00 2006-12-13 14:51:45.408 347 18155.60 82.77 52711.91 88888.00 2006-12-13 14:51:45.908 347 18155.47 82.80 52711.83 88888.00 2006-12-13 14:51:46.408 347 18155.53 82.82 52711.91 88888.00 2006-12-13 14:51:46.908 347 18155.50 82.81 52711.92 88888.00 2006-12-13 14:51:47.408 347 18155.46 82.86 52711.91 88888.00 2006-12-13 14:51:47.908 347 18155.46 82.89 52711.86 88888.00 2006-12-13 14:51:48.408 347 18155.42 82.90 52711.87 88888.00 2006-12-13 14:51:48.908 347 18155.30 82.88 52711.88 88888.00 2006-12-13 14:51:49.408 347 18155.34 82.95 52711.92 88888.00 2006-12-13 14:51:49.908 347 18155.35 82.97 52712.01 88888.00 2006-12-13 14:51:50.408 347 18155.27 83.04 52711.92 88888.00 2006-12-13 14:51:50.908 347 18155.27 83.07 52711.95 88888.00 2006-12-13 14:51:51.408 347 18155.23 83.10 52711.89 88888.00 2006-12-13 14:51:51.908 347 18155.16 83.18 52711.93 88888.00 2006-12-13 14:51:52.408 347 18155.12 83.25 52711.94 88888.00 2006-12-13 14:51:52.908 347 18155.07 83.23 52711.97 88888.00 2006-12-13 14:51:53.408 347 18155.16 83.23 52712.02 88888.00 2006-12-13 14:51:53.908 347 18155.01 83.22 52711.97 88888.00 2006-12-13 14:51:54.408 347 18155.08 83.28 52712.03 88888.00 2006-12-13 14:51:54.908 347 18155.03 83.36 52712.00 88888.00 2006-12-13 14:51:55.408 347 18154.94 83.42 52711.91 88888.00 2006-12-13 14:51:55.908 347 18154.85 83.43 52711.95 88888.00 2006-12-13 14:51:56.408 347 18154.82 83.48 52711.93 88888.00 2006-12-13 14:51:56.908 347 18154.80 83.57 52711.99 88888.00 2006-12-13 14:51:57.408 347 18154.79 83.68 52712.12 88888.00 2006-12-13 14:51:57.908 347 18154.82 83.75 52712.01 88888.00 2006-12-13 14:51:58.408 347 18154.77 83.76 52712.02 88888.00 2006-12-13 14:51:58.908 347 18154.80 83.85 52712.00 88888.00 2006-12-13 14:51:59.408 347 18154.79 83.99 52711.97 88888.00 2006-12-13 14:51:59.908 347 18154.84 84.09 52711.97 88888.00 2006-12-13 14:52:00.408 347 18155.02 84.11 52711.92 88888.00 2006-12-13 14:52:00.908 347 18155.07 84.20 52711.95 88888.00 2006-12-13 14:52:01.408 347 18154.90 84.30 52712.05 88888.00 2006-12-13 14:52:01.908 347 18154.93 84.36 52712.03 88888.00 2006-12-13 14:52:02.408 347 18155.08 84.47 52712.02 88888.00 2006-12-13 14:52:02.908 347 18155.05 84.57 52711.86 88888.00 2006-12-13 14:52:03.408 347 18154.90 84.69 52711.76 88888.00 2006-12-13 14:52:03.908 347 18154.80 84.81 52711.88 88888.00 2006-12-13 14:52:04.408 347 18154.78 84.84 52711.81 88888.00 2006-12-13 14:52:04.908 347 18154.92 84.88 52711.79 88888.00 2006-12-13 14:52:05.408 347 18154.86 84.99 52711.88 88888.00 2006-12-13 14:52:05.908 347 18154.75 85.10 52711.84 88888.00 2006-12-13 14:52:06.408 347 18154.72 85.16 52711.91 88888.00 2006-12-13 14:52:06.908 347 18154.72 85.19 52711.93 88888.00 2006-12-13 14:52:07.408 347 18154.78 85.22 52711.81 88888.00 2006-12-13 14:52:07.908 347 18154.71 85.28 52711.79 88888.00 2006-12-13 14:52:08.408 347 18154.84 85.39 52711.79 88888.00 2006-12-13 14:52:08.908 347 18155.01 85.41 52711.88 88888.00 2006-12-13 14:52:09.408 347 18155.18 85.48 52711.90 88888.00 2006-12-13 14:52:09.908 347 18155.33 85.47 52711.84 88888.00 2006-12-13 14:52:10.408 347 18155.39 85.55 52711.87 88888.00 2006-12-13 14:52:10.908 347 18155.45 85.59 52711.98 88888.00 2006-12-13 14:52:11.408 347 18155.55 85.65 52712.13 88888.00 2006-12-13 14:52:11.908 347 18155.53 85.66 52712.06 88888.00 2006-12-13 14:52:12.408 347 18155.48 85.70 52712.02 88888.00 2006-12-13 14:52:12.908 347 18155.51 85.70 52712.01 88888.00 2006-12-13 14:52:13.408 347 18155.71 85.72 52712.14 88888.00 2006-12-13 14:52:13.908 347 18155.67 85.71 52712.16 88888.00 2006-12-13 14:52:14.408 347 18155.66 85.66 52712.09 88888.00 2006-12-13 14:52:14.908 347 18155.65 85.70 52711.98 88888.00 2006-12-13 14:52:15.408 347 18155.47 85.69 52711.95 88888.00 2006-12-13 14:52:15.908 347 18155.42 85.64 52711.95 88888.00 2006-12-13 14:52:16.408 347 18155.53 85.70 52711.97 88888.00 2006-12-13 14:52:16.908 347 18155.73 85.71 52712.00 88888.00 2006-12-13 14:52:17.408 347 18155.71 85.59 52711.95 88888.00 2006-12-13 14:52:17.908 347 18155.80 85.71 52711.88 88888.00 2006-12-13 14:52:18.408 347 18155.84 85.70 52711.91 88888.00 2006-12-13 14:52:18.908 347 18155.79 85.70 52711.87 88888.00 2006-12-13 14:52:19.408 347 18155.80 85.67 52711.84 88888.00 2006-12-13 14:52:19.908 347 18155.84 85.65 52711.91 88888.00 2006-12-13 14:52:20.408 347 18155.84 85.67 52711.98 88888.00 2006-12-13 14:52:20.908 347 18155.91 85.64 52711.97 88888.00 2006-12-13 14:52:21.408 347 18155.87 85.62 52711.91 88888.00 2006-12-13 14:52:21.908 347 18155.56 85.69 52711.87 88888.00 2006-12-13 14:52:22.408 347 18155.83 85.79 52711.95 88888.00 2006-12-13 14:52:22.908 347 18155.94 85.82 52711.89 88888.00 2006-12-13 14:52:23.408 347 18155.87 85.84 52711.79 88888.00 2006-12-13 14:52:23.908 347 18155.79 85.79 52711.70 88888.00 2006-12-13 14:52:24.408 347 18155.98 85.92 52711.66 88888.00 2006-12-13 14:52:24.908 347 18156.11 86.02 52711.55 88888.00 2006-12-13 14:52:25.408 347 18156.10 85.98 52711.58 88888.00 2006-12-13 14:52:25.908 347 18155.89 85.97 52711.61 88888.00 2006-12-13 14:52:26.408 347 18155.98 86.03 52711.59 88888.00 2006-12-13 14:52:26.908 347 18156.18 86.04 52711.64 88888.00 2006-12-13 14:52:27.408 347 18156.18 86.08 52711.63 88888.00 2006-12-13 14:52:27.908 347 18156.12 86.10 52711.67 88888.00 2006-12-13 14:52:28.408 347 18156.04 86.14 52711.55 88888.00 2006-12-13 14:52:28.908 347 18156.16 86.16 52711.53 88888.00 2006-12-13 14:52:29.408 347 18156.31 86.20 52711.49 88888.00 2006-12-13 14:52:29.908 347 18156.51 86.28 52711.46 88888.00 2006-12-13 14:52:30.408 347 18156.57 86.25 52711.43 88888.00 2006-12-13 14:52:30.908 347 18156.56 86.29 52711.45 88888.00 2006-12-13 14:52:31.408 347 18156.63 86.35 52711.40 88888.00 2006-12-13 14:52:31.908 347 18156.56 86.38 52711.29 88888.00 2006-12-13 14:52:32.408 347 18156.67 86.40 52711.26 88888.00 2006-12-13 14:52:32.908 347 18156.86 86.46 52711.39 88888.00 2006-12-13 14:52:33.408 347 18156.87 86.54 52711.43 88888.00 2006-12-13 14:52:33.908 347 18156.89 86.54 52711.31 88888.00 2006-12-13 14:52:34.408 347 18156.70 86.57 52711.20 88888.00 2006-12-13 14:52:34.908 347 18156.73 86.48 52711.19 88888.00 2006-12-13 14:52:35.408 347 18156.86 86.47 52711.17 88888.00 2006-12-13 14:52:35.908 347 18156.94 86.50 52711.07 88888.00 2006-12-13 14:52:36.408 347 18156.92 86.49 52711.13 88888.00 2006-12-13 14:52:36.908 347 18156.88 86.49 52711.21 88888.00 2006-12-13 14:52:37.408 347 18156.89 86.46 52711.29 88888.00 2006-12-13 14:52:37.908 347 18156.92 86.32 52711.39 88888.00 2006-12-13 14:52:38.408 347 18157.01 86.46 52711.40 88888.00 2006-12-13 14:52:38.908 347 18156.99 86.61 52711.35 88888.00 2006-12-13 14:52:39.408 347 18156.86 86.64 52711.34 88888.00 2006-12-13 14:52:39.908 347 18156.82 86.59 52711.39 88888.00 2006-12-13 14:52:40.408 347 18156.79 86.47 52711.43 88888.00 2006-12-13 14:52:40.908 347 18156.89 86.51 52711.49 88888.00 2006-12-13 14:52:41.408 347 18156.98 86.52 52711.46 88888.00 2006-12-13 14:52:41.908 347 18156.89 86.49 52711.49 88888.00 2006-12-13 14:52:42.408 347 18156.84 86.56 52711.55 88888.00 2006-12-13 14:52:42.908 347 18156.94 86.52 52711.55 88888.00 2006-12-13 14:52:43.408 347 18156.98 86.50 52711.49 88888.00 2006-12-13 14:52:43.908 347 18156.95 86.39 52711.45 88888.00 2006-12-13 14:52:44.408 347 18156.86 86.42 52711.56 88888.00 2006-12-13 14:52:44.908 347 18156.78 86.53 52711.59 88888.00 2006-12-13 14:52:45.408 347 18156.76 86.49 52711.59 88888.00 2006-12-13 14:52:45.908 347 18156.77 86.46 52711.59 88888.00 2006-12-13 14:52:46.408 347 18156.77 86.53 52711.57 88888.00 2006-12-13 14:52:46.908 347 18156.71 86.54 52711.54 88888.00 2006-12-13 14:52:47.408 347 18156.60 86.52 52711.63 88888.00 2006-12-13 14:52:47.908 347 18156.53 86.55 52711.64 88888.00 2006-12-13 14:52:48.408 347 18156.59 86.62 52711.57 88888.00 2006-12-13 14:52:48.908 347 18156.71 86.56 52711.60 88888.00 2006-12-13 14:52:49.408 347 18156.63 86.55 52711.54 88888.00 2006-12-13 14:52:49.908 347 18156.62 86.56 52711.41 88888.00 2006-12-13 14:52:50.408 347 18156.58 86.51 52711.41 88888.00 2006-12-13 14:52:50.908 347 18156.60 86.45 52711.43 88888.00 2006-12-13 14:52:51.408 347 18156.70 86.47 52711.42 88888.00 2006-12-13 14:52:51.908 347 18156.88 86.53 52711.39 88888.00 2006-12-13 14:52:52.408 347 18157.00 86.51 52711.36 88888.00 2006-12-13 14:52:52.908 347 18157.03 86.55 52711.29 88888.00 2006-12-13 14:52:53.408 347 18156.74 86.58 52711.25 88888.00 2006-12-13 14:52:53.908 347 18156.69 86.68 52711.32 88888.00 2006-12-13 14:52:54.408 347 18156.84 86.71 52711.36 88888.00 2006-12-13 14:52:54.908 347 18156.79 86.72 52711.44 88888.00 2006-12-13 14:52:55.408 347 18156.73 86.69 52711.43 88888.00 2006-12-13 14:52:55.908 347 18156.76 86.63 52711.42 88888.00 2006-12-13 14:52:56.408 347 18156.79 86.65 52711.44 88888.00 2006-12-13 14:52:56.908 347 18156.77 86.69 52711.44 88888.00 2006-12-13 14:52:57.408 347 18156.78 86.65 52711.44 88888.00 2006-12-13 14:52:57.908 347 18156.68 86.62 52711.48 88888.00 2006-12-13 14:52:58.408 347 18156.74 86.48 52711.51 88888.00 2006-12-13 14:52:58.908 347 18156.82 86.52 52711.61 88888.00 2006-12-13 14:52:59.408 347 18156.69 86.57 52711.60 88888.00 2006-12-13 14:52:59.908 347 18156.74 86.54 52711.56 88888.00 2006-12-13 14:53:00.408 347 18156.74 86.51 52711.61 88888.00 2006-12-13 14:53:00.908 347 18156.78 86.44 52711.52 88888.00 2006-12-13 14:53:01.408 347 18156.76 86.44 52711.48 88888.00 2006-12-13 14:53:01.908 347 18156.71 86.47 52711.56 88888.00 2006-12-13 14:53:02.408 347 18156.74 86.48 52711.57 88888.00 2006-12-13 14:53:02.908 347 18156.75 86.48 52711.47 88888.00 2006-12-13 14:53:03.408 347 18156.69 86.54 52711.53 88888.00 2006-12-13 14:53:03.908 347 18156.86 86.64 52711.49 88888.00 2006-12-13 14:53:04.408 347 18156.90 86.64 52711.47 88888.00 2006-12-13 14:53:04.908 347 18156.79 86.59 52711.49 88888.00 2006-12-13 14:53:05.408 347 18156.70 86.56 52711.54 88888.00 2006-12-13 14:53:05.908 347 18156.59 86.58 52711.61 88888.00 2006-12-13 14:53:06.408 347 18156.70 86.56 52711.58 88888.00 2006-12-13 14:53:06.908 347 18156.67 86.53 52711.55 88888.00 2006-12-13 14:53:07.408 347 18156.73 86.55 52711.59 88888.00 2006-12-13 14:53:07.908 347 18156.69 86.58 52711.66 88888.00 2006-12-13 14:53:08.408 347 18156.70 86.73 52711.72 88888.00 2006-12-13 14:53:08.908 347 18156.59 86.82 52711.77 88888.00 2006-12-13 14:53:09.408 347 18156.59 86.77 52711.67 88888.00 2006-12-13 14:53:09.908 347 18156.60 86.81 52711.69 88888.00 2006-12-13 14:53:10.408 347 18156.54 86.86 52711.67 88888.00 2006-12-13 14:53:10.908 347 18156.47 86.89 52711.69 88888.00 2006-12-13 14:53:11.408 347 18156.48 86.99 52711.61 88888.00 2006-12-13 14:53:11.908 347 18156.46 87.01 52711.54 88888.00 2006-12-13 14:53:12.408 347 18156.24 87.04 52711.56 88888.00 2006-12-13 14:53:12.908 347 18156.25 87.14 52711.59 88888.00 2006-12-13 14:53:13.408 347 18156.15 87.19 52711.68 88888.00 2006-12-13 14:53:13.908 347 18156.11 87.25 52711.68 88888.00 2006-12-13 14:53:14.408 347 18156.05 87.32 52711.71 88888.00 2006-12-13 14:53:14.908 347 18156.03 87.34 52711.71 88888.00 2006-12-13 14:53:15.408 347 18155.98 87.33 52711.65 88888.00 2006-12-13 14:53:15.908 347 18155.82 87.41 52711.60 88888.00 2006-12-13 14:53:16.408 347 18156.01 87.49 52711.37 88888.00 2006-12-13 14:53:16.908 347 18156.10 87.57 52711.35 88888.00 2006-12-13 14:53:17.408 347 18156.25 87.58 52711.40 88888.00 2006-12-13 14:53:17.908 347 18156.20 87.65 52711.41 88888.00 2006-12-13 14:53:18.408 347 18156.16 87.64 52711.44 88888.00 2006-12-13 14:53:18.908 347 18156.06 87.64 52711.46 88888.00 2006-12-13 14:53:19.408 347 18156.10 87.75 52711.51 88888.00 2006-12-13 14:53:19.908 347 18156.18 87.74 52711.45 88888.00 2006-12-13 14:53:20.408 347 18156.05 87.68 52711.39 88888.00 2006-12-13 14:53:20.908 347 18156.15 87.64 52711.37 88888.00 2006-12-13 14:53:21.408 347 18156.34 87.54 52711.30 88888.00 2006-12-13 14:53:21.908 347 18156.34 87.63 52711.14 88888.00 2006-12-13 14:53:22.408 347 18156.37 87.70 52711.20 88888.00 2006-12-13 14:53:22.908 347 18156.37 87.71 52711.26 88888.00 2006-12-13 14:53:23.408 347 18156.43 87.67 52711.26 88888.00 2006-12-13 14:53:23.908 347 18156.44 87.57 52711.25 88888.00 2006-12-13 14:53:24.408 347 18156.38 87.52 52711.36 88888.00 2006-12-13 14:53:24.908 347 18156.40 87.52 52711.37 88888.00 2006-12-13 14:53:25.408 347 18156.52 87.49 52711.23 88888.00 2006-12-13 14:53:25.908 347 18156.48 87.43 52711.21 88888.00 2006-12-13 14:53:26.408 347 18156.53 87.41 52711.23 88888.00 2006-12-13 14:53:26.908 347 18156.68 87.35 52711.26 88888.00 2006-12-13 14:53:27.408 347 18156.76 87.28 52711.29 88888.00 2006-12-13 14:53:27.908 347 18156.76 87.31 52711.37 88888.00 2006-12-13 14:53:28.408 347 18156.68 87.24 52711.31 88888.00 2006-12-13 14:53:28.908 347 18156.73 87.16 52711.34 88888.00 2006-12-13 14:53:29.408 347 18156.88 87.16 52711.35 88888.00 2006-12-13 14:53:29.908 347 18156.73 87.22 52711.37 88888.00 2006-12-13 14:53:30.408 347 18156.66 87.20 52711.41 88888.00 2006-12-13 14:53:30.908 347 18156.67 87.20 52711.53 88888.00 2006-12-13 14:53:31.408 347 18156.71 87.21 52711.66 88888.00 2006-12-13 14:53:31.908 347 18156.87 87.12 52711.58 88888.00 2006-12-13 14:53:32.408 347 18156.82 87.15 52711.36 88888.00 2006-12-13 14:53:32.908 347 18156.78 87.14 52711.34 88888.00 2006-12-13 14:53:33.408 347 18156.78 87.13 52711.37 88888.00 2006-12-13 14:53:33.908 347 18156.73 87.14 52711.26 88888.00 2006-12-13 14:53:34.408 347 18156.78 87.07 52711.34 88888.00 2006-12-13 14:53:34.908 347 18156.75 87.12 52711.36 88888.00 2006-12-13 14:53:35.408 347 18156.85 87.19 52711.46 88888.00 2006-12-13 14:53:35.908 347 18156.89 87.21 52711.43 88888.00 2006-12-13 14:53:36.408 347 18156.84 87.26 52711.36 88888.00 2006-12-13 14:53:36.908 347 18156.87 87.26 52711.29 88888.00 2006-12-13 14:53:37.408 347 18156.91 87.20 52711.37 88888.00 2006-12-13 14:53:37.908 347 18156.92 87.19 52711.37 88888.00 2006-12-13 14:53:38.408 347 18157.07 87.11 52711.31 88888.00 2006-12-13 14:53:38.908 347 18157.17 87.11 52711.30 88888.00 2006-12-13 14:53:39.408 347 18157.20 87.13 52711.34 88888.00 2006-12-13 14:53:39.908 347 18157.28 87.18 52711.43 88888.00 2006-12-13 14:53:40.408 347 18157.27 87.23 52711.45 88888.00 2006-12-13 14:53:40.908 347 18157.24 87.21 52711.42 88888.00 2006-12-13 14:53:41.408 347 18157.44 87.29 52711.43 88888.00 2006-12-13 14:53:41.908 347 18157.58 87.28 52711.39 88888.00 2006-12-13 14:53:42.408 347 18157.56 87.24 52711.28 88888.00 2006-12-13 14:53:42.908 347 18157.43 87.32 52711.18 88888.00 2006-12-13 14:53:43.408 347 18157.34 87.41 52711.16 88888.00 2006-12-13 14:53:43.908 347 18157.30 87.39 52711.09 88888.00 2006-12-13 14:53:44.408 347 18157.33 87.41 52711.02 88888.00 2006-12-13 14:53:44.908 347 18157.52 87.39 52710.99 88888.00 2006-12-13 14:53:45.408 347 18157.39 87.40 52710.98 88888.00 2006-12-13 14:53:45.908 347 18157.44 87.46 52710.96 88888.00 2006-12-13 14:53:46.408 347 18157.63 87.39 52711.08 88888.00 2006-12-13 14:53:46.908 347 18157.64 87.46 52711.19 88888.00 2006-12-13 14:53:47.408 347 18157.63 87.52 52711.11 88888.00 2006-12-13 14:53:47.908 347 18157.67 87.55 52711.16 88888.00 2006-12-13 14:53:48.408 347 18157.76 87.55 52711.22 88888.00 2006-12-13 14:53:48.908 347 18157.87 87.50 52711.18 88888.00 2006-12-13 14:53:49.408 347 18157.92 87.49 52711.11 88888.00 2006-12-13 14:53:49.908 347 18157.89 87.54 52711.06 88888.00 2006-12-13 14:53:50.408 347 18157.99 87.58 52711.02 88888.00 2006-12-13 14:53:50.908 347 18158.18 87.56 52711.02 88888.00 2006-12-13 14:53:51.408 347 18158.27 87.56 52711.01 88888.00 2006-12-13 14:53:51.908 347 18158.22 87.64 52711.01 88888.00 2006-12-13 14:53:52.408 347 18158.31 87.56 52711.01 88888.00 2006-12-13 14:53:52.908 347 18158.48 87.50 52711.08 88888.00 2006-12-13 14:53:53.408 347 18158.63 87.56 52711.21 88888.00 2006-12-13 14:53:53.908 347 18158.57 87.52 52711.31 88888.00 2006-12-13 14:53:54.408 347 18158.41 87.51 52711.29 88888.00 2006-12-13 14:53:54.908 347 18158.50 87.48 52711.16 88888.00 2006-12-13 14:53:55.408 347 18158.71 87.44 52711.18 88888.00 2006-12-13 14:53:55.908 347 18158.76 87.46 52711.18 88888.00 2006-12-13 14:53:56.408 347 18158.68 87.42 52711.22 88888.00 2006-12-13 14:53:56.908 347 18158.74 87.44 52711.19 88888.00 2006-12-13 14:53:57.408 347 18158.82 87.35 52711.22 88888.00 2006-12-13 14:53:57.908 347 18158.81 87.31 52711.36 88888.00 2006-12-13 14:53:58.408 347 18158.97 87.35 52711.44 88888.00 2006-12-13 14:53:58.908 347 18158.90 87.41 52711.39 88888.00 2006-12-13 14:53:59.408 347 18158.73 87.44 52711.36 88888.00 2006-12-13 14:53:59.908 347 18158.73 87.36 52711.36 88888.00 2006-12-13 14:54:00.408 347 18158.88 87.38 52711.48 88888.00 2006-12-13 14:54:00.908 347 18158.98 87.41 52711.34 88888.00 2006-12-13 14:54:01.408 347 18159.02 87.35 52711.34 88888.00 2006-12-13 14:54:01.908 347 18158.99 87.26 52711.32 88888.00 2006-12-13 14:54:02.408 347 18159.16 87.28 52711.32 88888.00 2006-12-13 14:54:02.908 347 18159.34 87.28 52711.18 88888.00 2006-12-13 14:54:03.408 347 18159.14 87.13 52711.13 88888.00 2006-12-13 14:54:03.908 347 18159.10 87.06 52711.02 88888.00 2006-12-13 14:54:04.408 347 18159.08 87.02 52711.02 88888.00 2006-12-13 14:54:04.908 347 18159.14 86.99 52711.12 88888.00 2006-12-13 14:54:05.408 347 18159.26 87.00 52711.12 88888.00 2006-12-13 14:54:05.908 347 18159.31 86.95 52711.02 88888.00 2006-12-13 14:54:06.408 347 18159.31 86.87 52711.08 88888.00 2006-12-13 14:54:06.908 347 18159.41 86.84 52711.22 88888.00 2006-12-13 14:54:07.408 347 18159.37 86.79 52711.21 88888.00 2006-12-13 14:54:07.908 347 18159.36 86.71 52711.11 88888.00 2006-12-13 14:54:08.408 347 18159.55 86.69 52711.05 88888.00 2006-12-13 14:54:08.908 347 18159.71 86.65 52711.16 88888.00 2006-12-13 14:54:09.408 347 18159.53 86.63 52711.23 88888.00 2006-12-13 14:54:09.908 347 18159.49 86.53 52711.28 88888.00 2006-12-13 14:54:10.408 347 18159.52 86.47 52711.28 88888.00 2006-12-13 14:54:10.908 347 18159.68 86.50 52711.39 88888.00 2006-12-13 14:54:11.408 347 18159.69 86.54 52711.45 88888.00 2006-12-13 14:54:11.908 347 18159.59 86.52 52711.53 88888.00 2006-12-13 14:54:12.408 347 18159.52 86.51 52711.61 88888.00 2006-12-13 14:54:12.908 347 18159.51 86.47 52711.72 88888.00 2006-12-13 14:54:13.408 347 18159.44 86.49 52711.65 88888.00 2006-12-13 14:54:13.908 347 18159.44 86.53 52711.66 88888.00 2006-12-13 14:54:14.408 347 18159.37 86.55 52711.57 88888.00 2006-12-13 14:54:14.908 347 18159.27 86.55 52711.74 88888.00 2006-12-13 14:54:15.408 347 18159.24 86.55 52711.84 88888.00 2006-12-13 14:54:15.908 347 18159.34 86.46 52711.91 88888.00 2006-12-13 14:54:16.408 347 18159.26 86.55 52712.01 88888.00 2006-12-13 14:54:16.908 347 18159.26 86.62 52711.91 88888.00 2006-12-13 14:54:17.408 347 18159.34 86.61 52711.95 88888.00 2006-12-13 14:54:17.908 347 18159.34 86.57 52711.89 88888.00 2006-12-13 14:54:18.408 347 18159.35 86.50 52711.94 88888.00 2006-12-13 14:54:18.908 347 18159.34 86.62 52712.02 88888.00 2006-12-13 14:54:19.408 347 18159.35 86.68 52712.01 88888.00 2006-12-13 14:54:19.908 347 18159.29 86.59 52712.13 88888.00 2006-12-13 14:54:20.408 347 18159.10 86.64 52712.11 88888.00 2006-12-13 14:54:20.908 347 18158.98 86.70 52712.16 88888.00 2006-12-13 14:54:21.408 347 18158.87 86.80 52712.15 88888.00 2006-12-13 14:54:21.908 347 18159.03 86.83 52712.12 88888.00 2006-12-13 14:54:22.408 347 18159.13 86.88 52712.12 88888.00 2006-12-13 14:54:22.908 347 18159.05 86.85 52712.17 88888.00 2006-12-13 14:54:23.408 347 18158.96 86.87 52712.29 88888.00 2006-12-13 14:54:23.908 347 18158.99 86.95 52712.19 88888.00 2006-12-13 14:54:24.408 347 18159.07 86.91 52712.22 88888.00 2006-12-13 14:54:24.908 347 18159.01 86.88 52712.24 88888.00 2006-12-13 14:54:25.408 347 18159.04 86.95 52712.18 88888.00 2006-12-13 14:54:25.908 347 18159.10 86.92 52712.19 88888.00 2006-12-13 14:54:26.408 347 18159.06 86.89 52712.35 88888.00 2006-12-13 14:54:26.908 347 18159.08 86.84 52712.32 88888.00 2006-12-13 14:54:27.408 347 18159.04 86.87 52712.27 88888.00 2006-12-13 14:54:27.908 347 18159.08 86.96 52712.26 88888.00 2006-12-13 14:54:28.408 347 18159.07 87.02 52712.27 88888.00 2006-12-13 14:54:28.908 347 18159.12 87.08 52712.25 88888.00 2006-12-13 14:54:29.408 347 18159.09 87.05 52712.27 88888.00 2006-12-13 14:54:29.908 347 18159.07 86.94 52712.29 88888.00 2006-12-13 14:54:30.408 347 18159.03 86.88 52712.26 88888.00 2006-12-13 14:54:30.908 347 18159.16 86.87 52712.23 88888.00 2006-12-13 14:54:31.408 347 18159.17 86.83 52712.34 88888.00 2006-12-13 14:54:31.908 347 18159.03 86.81 52712.40 88888.00 2006-12-13 14:54:32.408 347 18158.97 86.78 52712.28 88888.00 2006-12-13 14:54:32.908 347 18158.98 86.71 52712.24 88888.00 2006-12-13 14:54:33.405 347 18159.06 86.70 52712.28 88888.00 2006-12-13 14:54:33.905 347 18159.10 86.63 52712.25 88888.00 2006-12-13 14:54:34.405 347 18159.19 86.48 52712.17 88888.00 2006-12-13 14:54:34.905 347 18159.28 86.42 52712.24 88888.00 2006-12-13 14:54:35.405 347 18159.24 86.38 52712.30 88888.00 2006-12-13 14:54:35.905 347 18159.26 86.33 52712.33 88888.00 2006-12-13 14:54:36.405 347 18159.31 86.23 52712.27 88888.00 2006-12-13 14:54:36.905 347 18159.28 86.17 52712.29 88888.00 2006-12-13 14:54:37.405 347 18159.18 86.12 52712.33 88888.00 2006-12-13 14:54:37.905 347 18159.02 86.05 52712.34 88888.00 2006-12-13 14:54:38.405 347 18159.05 86.13 52712.36 88888.00 2006-12-13 14:54:38.905 347 18159.14 86.15 52712.44 88888.00 2006-12-13 14:54:39.405 347 18159.24 86.11 52712.41 88888.00 2006-12-13 14:54:39.905 347 18159.34 85.99 52712.34 88888.00 2006-12-13 14:54:40.405 347 18159.23 85.86 52712.36 88888.00 2006-12-13 14:54:40.905 347 18159.15 85.79 52712.37 88888.00 2006-12-13 14:54:41.405 347 18159.10 85.74 52712.24 88888.00 2006-12-13 14:54:41.905 347 18159.06 85.73 52712.24 88888.00 2006-12-13 14:54:42.405 347 18158.95 85.63 52712.34 88888.00 2006-12-13 14:54:42.905 347 18158.94 85.62 52712.28 88888.00 2006-12-13 14:54:43.405 347 18158.90 85.62 52712.40 88888.00 2006-12-13 14:54:43.905 347 18158.84 85.51 52712.41 88888.00 2006-12-13 14:54:44.405 347 18158.79 85.43 52712.44 88888.00 2006-12-13 14:54:44.905 347 18158.72 85.51 52712.58 88888.00 2006-12-13 14:54:45.405 347 18158.62 85.48 52712.61 88888.00 2006-12-13 14:54:45.905 347 18158.65 85.45 52712.61 88888.00 2006-12-13 14:54:46.405 347 18158.74 85.39 52712.48 88888.00 2006-12-13 14:54:46.905 347 18158.71 85.34 52712.33 88888.00 2006-12-13 14:54:47.405 347 18158.53 85.31 52712.26 88888.00 2006-12-13 14:54:47.905 347 18158.55 85.29 52712.27 88888.00 2006-12-13 14:54:48.405 347 18158.51 85.30 52712.26 88888.00 2006-12-13 14:54:48.905 347 18158.49 85.24 52712.29 88888.00 2006-12-13 14:54:49.405 347 18158.54 85.29 52712.19 88888.00 2006-12-13 14:54:49.905 347 18158.49 85.29 52712.19 88888.00 2006-12-13 14:54:50.405 347 18158.41 85.20 52712.21 88888.00 2006-12-13 14:54:50.905 347 18158.34 85.18 52712.19 88888.00 2006-12-13 14:54:51.405 347 18158.37 85.20 52712.18 88888.00 2006-12-13 14:54:51.905 347 18158.40 85.17 52712.25 88888.00 2006-12-13 14:54:52.405 347 18158.39 85.19 52712.26 88888.00 2006-12-13 14:54:52.905 347 18158.42 85.20 52712.29 88888.00 2006-12-13 14:54:53.405 347 18158.57 85.16 52712.30 88888.00 2006-12-13 14:54:53.905 347 18158.55 85.16 52712.29 88888.00 2006-12-13 14:54:54.405 347 18158.53 85.16 52712.19 88888.00 2006-12-13 14:54:54.905 347 18158.44 85.13 52712.11 88888.00 2006-12-13 14:54:55.405 347 18158.51 85.17 52712.09 88888.00 2006-12-13 14:54:55.905 347 18158.45 85.25 52712.15 88888.00 2006-12-13 14:54:56.405 347 18158.51 85.23 52712.15 88888.00 2006-12-13 14:54:56.905 347 18158.63 85.22 52712.14 88888.00 2006-12-13 14:54:57.405 347 18158.65 85.23 52712.12 88888.00 2006-12-13 14:54:57.905 347 18158.75 85.18 52712.23 88888.00 2006-12-13 14:54:58.405 347 18158.84 85.19 52712.12 88888.00 2006-12-13 14:54:58.905 347 18158.95 85.23 52711.91 88888.00 2006-12-13 14:54:59.405 347 18158.96 85.19 52711.95 88888.00 2006-12-13 14:54:59.905 347 18159.04 85.18 52712.02 88888.00 2006-12-13 14:55:00.405 347 18159.08 85.16 52711.94 88888.00 2006-12-13 14:55:00.905 347 18159.12 85.16 52711.89 88888.00 2006-12-13 14:55:01.405 347 18159.26 85.17 52711.90 88888.00 2006-12-13 14:55:01.905 347 18159.34 85.18 52711.83 88888.00 2006-12-13 14:55:02.405 347 18159.34 85.15 52711.67 88888.00 2006-12-13 14:55:02.905 347 18159.30 85.18 52711.70 88888.00 2006-12-13 14:55:03.405 347 18159.38 85.18 52711.72 88888.00 2006-12-13 14:55:03.905 347 18159.62 85.14 52711.71 88888.00 2006-12-13 14:55:04.405 347 18159.77 85.07 52711.82 88888.00 2006-12-13 14:55:04.905 347 18159.61 85.08 52711.99 88888.00 2006-12-13 14:55:05.405 347 18159.59 84.98 52711.88 88888.00 2006-12-13 14:55:05.905 347 18159.58 85.03 52711.79 88888.00 2006-12-13 14:55:06.405 347 18159.66 84.98 52711.72 88888.00 2006-12-13 14:55:06.905 347 18159.78 84.97 52711.80 88888.00 2006-12-13 14:55:07.405 347 18159.72 84.85 52711.83 88888.00 2006-12-13 14:55:07.905 347 18159.70 84.84 52711.86 88888.00 2006-12-13 14:55:08.405 347 18159.91 84.90 52711.80 88888.00 2006-12-13 14:55:08.905 347 18159.96 84.90 52711.82 88888.00 2006-12-13 14:55:09.405 347 18159.92 84.86 52711.77 88888.00 2006-12-13 14:55:09.905 347 18160.09 84.86 52711.78 88888.00 2006-12-13 14:55:10.405 347 18160.06 84.88 52711.80 88888.00 2006-12-13 14:55:10.905 347 18159.99 84.87 52711.70 88888.00 2006-12-13 14:55:11.405 347 18160.05 84.86 52711.57 88888.00 2006-12-13 14:55:11.905 347 18160.12 84.81 52711.61 88888.00 2006-12-13 14:55:12.405 347 18160.11 84.74 52711.70 88888.00 2006-12-13 14:55:12.905 347 18160.06 84.66 52711.57 88888.00 2006-12-13 14:55:13.405 347 18160.09 84.62 52711.48 88888.00 2006-12-13 14:55:13.905 347 18160.16 84.71 52711.48 88888.00 2006-12-13 14:55:14.405 347 18160.23 84.71 52711.58 88888.00 2006-12-13 14:55:14.905 347 18160.27 84.65 52711.51 88888.00 2006-12-13 14:55:15.405 347 18160.37 84.67 52711.47 88888.00 2006-12-13 14:55:15.905 347 18160.26 84.59 52711.35 88888.00 2006-12-13 14:55:16.405 347 18160.23 84.52 52711.36 88888.00 2006-12-13 14:55:16.905 347 18160.20 84.51 52711.37 88888.00 2006-12-13 14:55:17.405 347 18160.14 84.53 52711.45 88888.00 2006-12-13 14:55:17.905 347 18160.26 84.52 52711.36 88888.00 2006-12-13 14:55:18.405 347 18160.32 84.45 52711.42 88888.00 2006-12-13 14:55:18.905 347 18160.27 84.47 52711.43 88888.00 2006-12-13 14:55:19.405 347 18160.25 84.54 52711.32 88888.00 2006-12-13 14:55:19.905 347 18160.25 84.52 52711.28 88888.00 2006-12-13 14:55:20.405 347 18160.34 84.52 52711.42 88888.00 2006-12-13 14:55:20.905 347 18160.45 84.44 52711.45 88888.00 2006-12-13 14:55:21.405 347 18160.42 84.42 52711.53 88888.00 2006-12-13 14:55:21.905 347 18160.53 84.36 52711.63 88888.00 2006-12-13 14:55:22.405 347 18160.49 84.39 52711.65 88888.00 2006-12-13 14:55:22.905 347 18160.37 84.40 52711.51 88888.00 2006-12-13 14:55:23.405 347 18160.49 84.45 52711.47 88888.00 2006-12-13 14:55:23.905 347 18160.56 84.44 52711.40 88888.00 2006-12-13 14:55:24.405 347 18160.53 84.45 52711.43 88888.00 2006-12-13 14:55:24.905 347 18160.48 84.35 52711.55 88888.00 2006-12-13 14:55:25.405 347 18160.66 84.23 52711.54 88888.00 2006-12-13 14:55:25.905 347 18160.69 84.24 52711.45 88888.00 2006-12-13 14:55:26.405 347 18160.69 84.22 52711.34 88888.00 2006-12-13 14:55:26.905 347 18160.81 84.15 52711.29 88888.00 2006-12-13 14:55:27.405 347 18160.88 84.12 52711.36 88888.00 2006-12-13 14:55:27.905 347 18160.96 84.16 52711.34 88888.00 2006-12-13 14:55:28.405 347 18161.00 84.17 52711.36 88888.00 2006-12-13 14:55:28.905 347 18161.05 84.15 52711.35 88888.00 2006-12-13 14:55:29.405 347 18161.13 84.08 52711.21 88888.00 2006-12-13 14:55:29.905 347 18161.27 84.07 52711.19 88888.00 2006-12-13 14:55:30.405 347 18161.19 84.12 52711.30 88888.00 2006-12-13 14:55:30.905 347 18161.26 84.18 52711.20 88888.00 2006-12-13 14:55:31.405 347 18161.27 84.16 52711.11 88888.00 2006-12-13 14:55:31.905 347 18161.45 84.18 52711.18 88888.00 2006-12-13 14:55:32.405 347 18161.45 84.19 52711.34 88888.00 2006-12-13 14:55:32.905 347 18161.51 84.09 52711.35 88888.00 2006-12-13 14:55:33.405 347 18161.70 84.00 52711.39 88888.00 2006-12-13 14:55:33.905 347 18161.73 84.02 52711.40 88888.00 2006-12-13 14:55:34.405 347 18161.81 83.90 52711.28 88888.00 2006-12-13 14:55:34.905 347 18161.91 83.97 52711.34 88888.00 2006-12-13 14:55:35.405 347 18161.95 83.98 52711.43 88888.00 2006-12-13 14:55:35.905 347 18161.92 83.98 52711.44 88888.00 2006-12-13 14:55:36.405 347 18162.13 83.84 52711.46 88888.00 2006-12-13 14:55:36.905 347 18162.42 83.80 52711.44 88888.00 2006-12-13 14:55:37.405 347 18162.53 83.77 52711.41 88888.00 2006-12-13 14:55:37.905 347 18162.48 83.77 52711.32 88888.00 2006-12-13 14:55:38.405 347 18162.23 83.70 52711.40 88888.00 2006-12-13 14:55:38.905 347 18162.30 83.56 52711.40 88888.00 2006-12-13 14:55:39.405 347 18162.43 83.61 52711.24 88888.00 2006-12-13 14:55:39.905 347 18162.49 83.65 52711.26 88888.00 2006-12-13 14:55:40.405 347 18162.57 83.62 52711.25 88888.00 2006-12-13 14:55:40.905 347 18162.62 83.54 52711.31 88888.00 2006-12-13 14:55:41.405 347 18162.70 83.49 52711.28 88888.00 2006-12-13 14:55:41.905 347 18162.71 83.47 52711.34 88888.00 2006-12-13 14:55:42.405 347 18162.70 83.55 52711.40 88888.00 2006-12-13 14:55:42.905 347 18162.84 83.54 52711.30 88888.00 2006-12-13 14:55:43.405 347 18162.99 83.50 52711.32 88888.00 2006-12-13 14:55:43.905 347 18163.10 83.49 52711.40 88888.00 2006-12-13 14:55:44.405 347 18163.07 83.48 52711.32 88888.00 2006-12-13 14:55:44.905 347 18163.07 83.48 52711.37 88888.00 2006-12-13 14:55:45.405 347 18162.99 83.54 52711.37 88888.00 2006-12-13 14:55:45.905 347 18163.03 83.62 52711.39 88888.00 2006-12-13 14:55:46.405 347 18163.04 83.61 52711.46 88888.00 2006-12-13 14:55:46.905 347 18163.04 83.55 52711.52 88888.00 2006-12-13 14:55:47.405 347 18163.21 83.66 52711.52 88888.00 2006-12-13 14:55:47.905 347 18163.18 83.57 52711.52 88888.00 2006-12-13 14:55:48.405 347 18163.29 83.53 52711.56 88888.00 2006-12-13 14:55:48.905 347 18163.30 83.46 52711.46 88888.00 2006-12-13 14:55:49.405 347 18163.26 83.44 52711.44 88888.00 2006-12-13 14:55:49.905 347 18163.26 83.46 52711.48 88888.00 2006-12-13 14:55:50.405 347 18163.25 83.45 52711.49 88888.00 2006-12-13 14:55:50.905 347 18163.27 83.52 52711.51 88888.00 2006-12-13 14:55:51.405 347 18163.18 83.52 52711.65 88888.00 2006-12-13 14:55:51.905 347 18163.07 83.61 52711.66 88888.00 2006-12-13 14:55:52.405 347 18163.13 83.69 52711.58 88888.00 2006-12-13 14:55:52.905 347 18163.26 83.59 52711.54 88888.00 2006-12-13 14:55:53.405 347 18163.29 83.65 52711.54 88888.00 2006-12-13 14:55:53.905 347 18163.30 83.62 52711.60 88888.00 2006-12-13 14:55:54.405 347 18163.31 83.59 52711.70 88888.00 2006-12-13 14:55:54.905 347 18163.32 83.61 52711.72 88888.00 2006-12-13 14:55:55.405 347 18163.35 83.68 52711.79 88888.00 2006-12-13 14:55:55.905 347 18163.27 83.65 52711.80 88888.00 2006-12-13 14:55:56.405 347 18163.36 83.59 52711.81 88888.00 2006-12-13 14:55:56.905 347 18163.11 83.69 52711.89 88888.00 2006-12-13 14:55:57.405 347 18162.96 83.62 52711.91 88888.00 2006-12-13 14:55:57.905 347 18162.94 83.52 52711.93 88888.00 2006-12-13 14:55:58.405 347 18162.92 83.50 52711.79 88888.00 2006-12-13 14:55:58.905 347 18162.89 83.47 52711.84 88888.00 2006-12-13 14:55:59.405 347 18162.95 83.50 52711.98 88888.00 2006-12-13 14:55:59.905 347 18163.06 83.46 52712.05 88888.00 2006-12-13 14:56:00.405 347 18163.16 83.42 52712.03 88888.00 2006-12-13 14:56:00.905 347 18163.16 83.39 52711.97 88888.00 2006-12-13 14:56:01.405 347 18163.05 83.37 52711.99 88888.00 2006-12-13 14:56:01.905 347 18163.00 83.33 52711.92 88888.00 2006-12-13 14:56:02.405 347 18162.97 83.35 52712.05 88888.00 2006-12-13 14:56:02.905 347 18162.92 83.32 52712.26 88888.00 2006-12-13 14:56:03.405 347 18162.92 83.25 52712.16 88888.00 2006-12-13 14:56:03.905 347 18163.01 83.26 52712.13 88888.00 2006-12-13 14:56:04.405 347 18162.96 83.30 52712.00 88888.00 2006-12-13 14:56:04.905 347 18163.00 83.34 52712.04 88888.00 2006-12-13 14:56:05.405 347 18163.03 83.24 52712.09 88888.00 2006-12-13 14:56:05.905 347 18163.07 83.16 52712.12 88888.00 2006-12-13 14:56:06.405 347 18163.01 83.21 52712.19 88888.00 2006-12-13 14:56:06.905 347 18162.95 83.25 52712.30 88888.00 2006-12-13 14:56:07.405 347 18162.85 83.17 52712.28 88888.00 2006-12-13 14:56:07.905 347 18162.71 83.17 52712.39 88888.00 2006-12-13 14:56:08.405 347 18162.71 83.23 52712.38 88888.00 2006-12-13 14:56:08.905 347 18162.77 83.16 52712.35 88888.00 2006-12-13 14:56:09.405 347 18162.87 83.06 52712.24 88888.00 2006-12-13 14:56:09.905 347 18162.99 83.03 52712.22 88888.00 2006-12-13 14:56:10.405 347 18162.88 83.01 52712.24 88888.00 2006-12-13 14:56:10.905 347 18162.75 82.94 52712.45 88888.00 2006-12-13 14:56:11.405 347 18162.64 82.90 52712.35 88888.00 2006-12-13 14:56:11.905 347 18162.57 82.92 52712.18 88888.00 2006-12-13 14:56:12.405 347 18162.53 82.90 52712.22 88888.00 2006-12-13 14:56:12.905 347 18162.50 82.98 52712.23 88888.00 2006-12-13 14:56:13.405 347 18162.45 83.08 52712.36 88888.00 2006-12-13 14:56:13.905 347 18162.43 83.11 52712.40 88888.00 2006-12-13 14:56:14.405 347 18162.45 83.18 52712.41 88888.00 2006-12-13 14:56:14.905 347 18162.54 83.16 52712.41 88888.00 2006-12-13 14:56:15.405 347 18162.60 83.11 52712.56 88888.00 2006-12-13 14:56:15.905 347 18162.54 83.14 52712.59 88888.00 2006-12-13 14:56:16.405 347 18162.33 83.20 52712.51 88888.00 2006-12-13 14:56:16.905 347 18162.49 83.25 52712.44 88888.00 2006-12-13 14:56:17.405 347 18162.34 83.21 52712.37 88888.00 2006-12-13 14:56:17.905 347 18162.29 83.20 52712.33 88888.00 2006-12-13 14:56:18.405 347 18162.32 83.25 52712.35 88888.00 2006-12-13 14:56:18.905 347 18162.40 83.29 52712.33 88888.00 2006-12-13 14:56:19.405 347 18162.45 83.31 52712.23 88888.00 2006-12-13 14:56:19.905 347 18162.32 83.25 52712.23 88888.00 2006-12-13 14:56:20.405 347 18162.30 83.32 52712.30 88888.00 2006-12-13 14:56:20.905 347 18162.20 83.35 52712.36 88888.00 2006-12-13 14:56:21.405 347 18162.24 83.33 52712.42 88888.00 2006-12-13 14:56:21.905 347 18162.16 83.37 52712.46 88888.00 2006-12-13 14:56:22.405 347 18162.07 83.38 52712.49 88888.00 2006-12-13 14:56:22.905 347 18162.16 83.34 52712.37 88888.00 2006-12-13 14:56:23.405 347 18162.11 83.37 52712.40 88888.00 2006-12-13 14:56:23.905 347 18162.11 83.34 52712.42 88888.00 2006-12-13 14:56:24.405 347 18162.01 83.23 52712.36 88888.00 2006-12-13 14:56:24.905 347 18161.99 83.16 52712.38 88888.00 2006-12-13 14:56:25.405 347 18162.14 83.12 52712.49 88888.00 2006-12-13 14:56:25.905 347 18162.27 83.04 52712.52 88888.00 2006-12-13 14:56:26.405 347 18162.22 83.07 52712.45 88888.00 2006-12-13 14:56:26.905 347 18162.20 83.15 52712.41 88888.00 2006-12-13 14:56:27.405 347 18162.00 83.11 52712.48 88888.00 2006-12-13 14:56:27.905 347 18161.90 83.14 52712.67 88888.00 2006-12-13 14:56:28.405 347 18161.79 83.12 52712.62 88888.00 2006-12-13 14:56:28.905 347 18162.02 83.03 52712.56 88888.00 2006-12-13 14:56:29.405 347 18162.02 82.96 52712.50 88888.00 2006-12-13 14:56:29.905 347 18161.95 82.95 52712.50 88888.00 2006-12-13 14:56:30.405 347 18162.03 82.85 52712.44 88888.00 2006-12-13 14:56:30.905 347 18162.06 82.76 52712.21 88888.00 2006-12-13 14:56:31.405 347 18162.07 82.67 52712.14 88888.00 2006-12-13 14:56:31.905 347 18162.16 82.55 52711.98 88888.00 2006-12-13 14:56:32.405 347 18162.35 82.52 52711.98 88888.00 2006-12-13 14:56:32.905 347 18162.41 82.48 52712.09 88888.00 2006-12-13 14:56:33.405 347 18162.44 82.45 52712.29 88888.00 2006-12-13 14:56:33.905 347 18162.24 82.48 52712.53 88888.00 2006-12-13 14:56:34.405 347 18162.37 82.42 52712.38 88888.00 2006-12-13 14:56:34.905 347 18162.51 82.25 52712.22 88888.00 2006-12-13 14:56:35.405 347 18162.49 82.15 52712.14 88888.00 2006-12-13 14:56:35.905 347 18162.46 82.08 52712.10 88888.00 2006-12-13 14:56:36.405 347 18162.48 82.03 52712.10 88888.00 2006-12-13 14:56:36.905 347 18162.22 81.92 52712.13 88888.00 2006-12-13 14:56:37.405 347 18162.11 81.88 52712.05 88888.00 2006-12-13 14:56:37.905 347 18161.94 81.91 52712.15 88888.00 2006-12-13 14:56:38.405 347 18161.98 81.82 52712.22 88888.00 2006-12-13 14:56:38.905 347 18161.98 81.67 52712.14 88888.00 2006-12-13 14:56:39.405 347 18162.17 81.65 52712.03 88888.00 2006-12-13 14:56:39.905 347 18162.27 81.55 52711.98 88888.00 2006-12-13 14:56:40.405 347 18162.31 81.49 52712.02 88888.00 2006-12-13 14:56:40.905 347 18162.06 81.47 52712.18 88888.00 2006-12-13 14:56:41.405 347 18162.18 81.44 52712.22 88888.00 2006-12-13 14:56:41.905 347 18162.39 81.33 52712.15 88888.00 2006-12-13 14:56:42.405 347 18162.48 81.26 52711.97 88888.00 2006-12-13 14:56:42.905 347 18162.48 81.19 52711.95 88888.00 2006-12-13 14:56:43.405 347 18162.17 81.07 52712.00 88888.00 2006-12-13 14:56:43.905 347 18162.16 81.02 52712.06 88888.00 2006-12-13 14:56:44.405 347 18162.32 81.08 52712.07 88888.00 2006-12-13 14:56:44.905 347 18162.24 81.08 52712.01 88888.00 2006-12-13 14:56:45.405 347 18162.00 80.94 52711.95 88888.00 2006-12-13 14:56:45.905 347 18162.05 80.78 52712.10 88888.00 2006-12-13 14:56:46.405 347 18162.13 80.69 52712.04 88888.00 2006-12-13 14:56:46.905 347 18162.43 80.69 52711.95 88888.00 2006-12-13 14:56:47.405 347 18162.74 80.63 52711.99 88888.00 2006-12-13 14:56:47.905 347 18162.85 80.51 52712.05 88888.00 2006-12-13 14:56:48.405 347 18162.92 80.40 52712.06 88888.00 2006-12-13 14:56:48.905 347 18162.87 80.36 52712.15 88888.00 2006-12-13 14:56:49.405 347 18162.85 80.36 52712.16 88888.00 2006-12-13 14:56:49.905 347 18162.89 80.30 52712.11 88888.00 2006-12-13 14:56:50.405 347 18162.89 80.18 52712.11 88888.00 2006-12-13 14:56:50.905 347 18162.74 80.02 52712.10 88888.00 2006-12-13 14:56:51.405 347 18162.62 80.07 52712.07 88888.00 2006-12-13 14:56:51.905 347 18162.60 80.04 52712.04 88888.00 2006-12-13 14:56:52.405 347 18162.64 79.94 52712.13 88888.00 2006-12-13 14:56:52.905 347 18162.64 79.89 52712.12 88888.00 2006-12-13 14:56:53.405 347 18162.77 79.94 52712.05 88888.00 2006-12-13 14:56:53.905 347 18162.86 79.95 52711.88 88888.00 2006-12-13 14:56:54.405 347 18162.97 79.84 52712.00 88888.00 2006-12-13 14:56:54.905 347 18163.03 79.75 52712.11 88888.00 2006-12-13 14:56:55.405 347 18163.05 79.78 52712.18 88888.00 2006-12-13 14:56:55.905 347 18163.08 79.75 52712.06 88888.00 2006-12-13 14:56:56.405 347 18162.96 79.75 52712.05 88888.00 2006-12-13 14:56:56.905 347 18162.86 79.80 52712.17 88888.00 2006-12-13 14:56:57.405 347 18162.85 79.72 52712.42 88888.00 2006-12-13 14:56:57.905 347 18162.77 79.76 52712.07 88888.00 2006-12-13 14:56:58.405 347 18162.60 79.77 52711.89 88888.00 2006-12-13 14:56:58.905 347 18162.79 79.73 52711.84 88888.00 2006-12-13 14:56:59.405 347 18162.92 79.72 52711.91 88888.00 2006-12-13 14:56:59.905 347 18162.98 79.67 52712.05 88888.00 2006-12-13 14:57:00.405 347 18162.88 79.76 52711.93 88888.00 2006-12-13 14:57:00.905 347 18162.87 79.74 52711.74 88888.00 2006-12-13 14:57:01.405 347 18162.87 79.74 52711.72 88888.00 2006-12-13 14:57:01.905 347 18162.85 79.76 52711.70 88888.00 2006-12-13 14:57:02.405 347 18162.77 79.76 52711.75 88888.00 2006-12-13 14:57:02.905 347 18162.77 79.78 52711.79 88888.00 2006-12-13 14:57:03.405 347 18162.84 79.71 52711.79 88888.00 2006-12-13 14:57:03.905 347 18162.92 79.69 52711.74 88888.00 2006-12-13 14:57:04.405 347 18162.90 79.76 52711.70 88888.00 2006-12-13 14:57:04.905 347 18162.90 79.86 52711.71 88888.00 2006-12-13 14:57:05.405 347 18162.61 79.98 52711.71 88888.00 2006-12-13 14:57:05.905 347 18162.45 80.05 52711.72 88888.00 2006-12-13 14:57:06.405 347 18162.50 80.06 52711.79 88888.00 2006-12-13 14:57:06.905 347 18162.50 80.06 52711.80 88888.00 2006-12-13 14:57:07.405 347 18162.57 80.05 52711.64 88888.00 2006-12-13 14:57:07.905 347 18162.60 80.08 52711.57 88888.00 2006-12-13 14:57:08.405 347 18162.60 80.05 52711.55 88888.00 2006-12-13 14:57:08.905 347 18162.66 79.96 52711.78 88888.00 2006-12-13 14:57:09.405 347 18162.67 79.91 52711.94 88888.00 2006-12-13 14:57:09.905 347 18162.62 79.97 52711.81 88888.00 2006-12-13 14:57:10.405 347 18162.50 79.89 52711.79 88888.00 2006-12-13 14:57:10.905 347 18162.49 79.92 52711.74 88888.00 2006-12-13 14:57:11.405 347 18162.59 79.86 52711.67 88888.00 2006-12-13 14:57:11.905 347 18162.50 79.83 52711.66 88888.00 2006-12-13 14:57:12.405 347 18162.33 79.73 52711.55 88888.00 2006-12-13 14:57:12.905 347 18162.44 79.67 52711.74 88888.00 2006-12-13 14:57:13.405 347 18162.52 79.53 52711.86 88888.00 2006-12-13 14:57:13.905 347 18162.28 79.41 52711.83 88888.00 2006-12-13 14:57:14.405 347 18162.21 79.38 52711.86 88888.00 2006-12-13 14:57:14.905 347 18162.27 79.36 52711.83 88888.00 2006-12-13 14:57:15.405 347 18162.34 79.35 52711.95 88888.00 2006-12-13 14:57:15.905 347 18162.33 79.25 52711.87 88888.00 2006-12-13 14:57:16.405 347 18162.50 79.23 52711.80 88888.00 2006-12-13 14:57:16.905 347 18162.66 79.19 52711.86 88888.00 2006-12-13 14:57:17.405 347 18162.61 79.22 52711.76 88888.00 2006-12-13 14:57:17.905 347 18162.51 79.21 52711.83 88888.00 2006-12-13 14:57:18.405 347 18162.52 79.12 52711.89 88888.00 2006-12-13 14:57:18.905 347 18162.56 79.02 52711.95 88888.00 2006-12-13 14:57:19.405 347 18162.77 78.89 52711.81 88888.00 2006-12-13 14:57:19.905 347 18162.89 78.74 52711.87 88888.00 2006-12-13 14:57:20.405 347 18162.75 78.65 52711.82 88888.00 2006-12-13 14:57:20.905 347 18162.74 78.52 52711.70 88888.00 2006-12-13 14:57:21.405 347 18162.81 78.50 52711.63 88888.00 2006-12-13 14:57:21.905 347 18162.68 78.42 52711.63 88888.00 2006-12-13 14:57:22.405 347 18162.75 78.33 52711.59 88888.00 2006-12-13 14:57:22.905 347 18162.62 78.18 52711.58 88888.00 2006-12-13 14:57:23.405 347 18162.56 78.02 52711.54 88888.00 2006-12-13 14:57:23.905 347 18162.53 77.98 52711.54 88888.00 2006-12-13 14:57:24.405 347 18162.51 77.94 52711.67 88888.00 2006-12-13 14:57:24.905 347 18162.64 77.95 52711.75 88888.00 2006-12-13 14:57:25.405 347 18162.52 77.81 52711.70 88888.00 2006-12-13 14:57:25.905 347 18162.46 77.72 52711.68 88888.00 2006-12-13 14:57:26.405 347 18162.51 77.73 52711.67 88888.00 2006-12-13 14:57:26.905 347 18162.34 77.68 52711.52 88888.00 2006-12-13 14:57:27.405 347 18162.14 77.70 52711.52 88888.00 2006-12-13 14:57:27.905 347 18162.32 77.66 52711.57 88888.00 2006-12-13 14:57:28.405 347 18162.33 77.61 52711.51 88888.00 2006-12-13 14:57:28.905 347 18162.25 77.58 52711.45 88888.00 2006-12-13 14:57:29.405 347 18162.29 77.56 52711.48 88888.00 2006-12-13 14:57:29.905 347 18162.42 77.61 52711.53 88888.00 2006-12-13 14:57:30.405 347 18162.49 77.58 52711.55 88888.00 2006-12-13 14:57:30.905 347 18162.30 77.52 52711.61 88888.00 2006-12-13 14:57:31.405 347 18162.29 77.47 52711.60 88888.00 2006-12-13 14:57:31.905 347 18162.24 77.42 52711.58 88888.00 2006-12-13 14:57:32.405 347 18162.32 77.55 52711.66 88888.00 2006-12-13 14:57:32.905 347 18162.44 77.61 52711.63 88888.00 2006-12-13 14:57:33.405 347 18162.40 77.66 52711.70 88888.00 2006-12-13 14:57:33.905 347 18162.28 77.68 52711.77 88888.00 2006-12-13 14:57:34.405 347 18162.28 77.68 52711.81 88888.00 2006-12-13 14:57:34.905 347 18162.19 77.71 52711.76 88888.00 2006-12-13 14:57:35.405 347 18162.30 77.69 52711.80 88888.00 2006-12-13 14:57:35.905 347 18162.16 77.80 52711.94 88888.00 2006-12-13 14:57:36.405 347 18162.35 77.86 52711.93 88888.00 2006-12-13 14:57:36.905 347 18162.45 77.87 52711.84 88888.00 2006-12-13 14:57:37.405 347 18162.45 77.89 52711.94 88888.00 2006-12-13 14:57:37.905 347 18162.53 77.91 52712.04 88888.00 2006-12-13 14:57:38.405 347 18162.54 77.90 52712.01 88888.00 2006-12-13 14:57:38.905 347 18162.30 77.94 52712.12 88888.00 2006-12-13 14:57:39.405 347 18162.11 77.98 52712.15 88888.00 2006-12-13 14:57:39.905 347 18162.13 77.97 52712.22 88888.00 2006-12-13 14:57:40.405 347 18162.09 77.95 52712.32 88888.00 2006-12-13 14:57:40.905 347 18162.17 77.88 52712.27 88888.00 2006-12-13 14:57:41.405 347 18161.98 77.98 52712.23 88888.00 2006-12-13 14:57:41.905 347 18161.95 78.03 52712.17 88888.00 2006-12-13 14:57:42.405 347 18162.16 78.03 52712.11 88888.00 2006-12-13 14:57:42.905 347 18162.27 78.04 52712.15 88888.00 2006-12-13 14:57:43.405 347 18162.30 78.05 52712.10 88888.00 2006-12-13 14:57:43.905 347 18162.28 78.05 52712.24 88888.00 2006-12-13 14:57:44.405 347 18162.21 78.04 52712.28 88888.00 2006-12-13 14:57:44.905 347 18162.10 78.00 52712.11 88888.00 2006-12-13 14:57:45.405 347 18161.85 77.97 52712.05 88888.00 2006-12-13 14:57:45.905 347 18161.83 78.01 52711.98 88888.00 2006-12-13 14:57:46.405 347 18161.83 78.00 52712.05 88888.00 2006-12-13 14:57:46.905 347 18161.91 77.96 52712.05 88888.00 2006-12-13 14:57:47.405 347 18161.88 77.91 52712.11 88888.00 2006-12-13 14:57:47.905 347 18161.84 77.99 52712.06 88888.00 2006-12-13 14:57:48.405 347 18162.00 78.06 52712.00 88888.00 2006-12-13 14:57:48.905 347 18161.95 78.15 52711.97 88888.00 2006-12-13 14:57:49.405 347 18161.76 78.10 52712.05 88888.00 2006-12-13 14:57:49.905 347 18161.80 78.13 52712.18 88888.00 2006-12-13 14:57:50.405 347 18161.84 78.19 52712.19 88888.00 2006-12-13 14:57:50.905 347 18161.64 78.20 52712.25 88888.00 2006-12-13 14:57:51.405 347 18161.63 78.29 52712.18 88888.00 2006-12-13 14:57:51.905 347 18161.56 78.34 52712.09 88888.00 2006-12-13 14:57:52.405 347 18161.64 78.33 52712.02 88888.00 2006-12-13 14:57:52.905 347 18161.63 78.35 52712.04 88888.00 2006-12-13 14:57:53.405 347 18161.37 78.38 52712.24 88888.00 2006-12-13 14:57:53.905 347 18161.31 78.33 52712.15 88888.00 2006-12-13 14:57:54.405 347 18161.33 78.30 52712.18 88888.00 2006-12-13 14:57:54.905 347 18161.31 78.30 52712.06 88888.00 2006-12-13 14:57:55.405 347 18161.53 78.31 52712.00 88888.00 2006-12-13 14:57:55.905 347 18161.36 78.38 52712.01 88888.00 2006-12-13 14:57:56.405 347 18161.22 78.37 52711.93 88888.00 2006-12-13 14:57:56.905 347 18161.31 78.46 52711.90 88888.00 2006-12-13 14:57:57.405 347 18161.44 78.50 52711.79 88888.00 2006-12-13 14:57:57.905 347 18161.29 78.52 52711.88 88888.00 2006-12-13 14:57:58.405 347 18161.27 78.54 52711.93 88888.00 2006-12-13 14:57:58.905 347 18161.32 78.57 52712.01 88888.00 2006-12-13 14:57:59.405 347 18161.15 78.66 52712.03 88888.00 2006-12-13 14:57:59.905 347 18161.07 78.66 52712.11 88888.00 2006-12-13 14:58:00.405 347 18161.24 78.70 52712.11 88888.00 2006-12-13 14:58:00.905 347 18161.25 78.77 52712.22 88888.00 2006-12-13 14:58:01.405 347 18161.07 78.78 52712.13 88888.00 2006-12-13 14:58:01.905 347 18161.05 78.83 52712.09 88888.00 2006-12-13 14:58:02.405 347 18161.25 78.86 52712.13 88888.00 2006-12-13 14:58:02.905 347 18161.30 78.79 52712.16 88888.00 2006-12-13 14:58:03.405 347 18161.40 78.76 52712.39 88888.00 2006-12-13 14:58:03.905 347 18161.51 78.73 52712.15 88888.00 2006-12-13 14:58:04.405 347 18161.51 78.70 52712.02 88888.00 2006-12-13 14:58:04.905 347 18161.59 78.74 52712.03 88888.00 2006-12-13 14:58:05.405 347 18161.45 78.85 52712.18 88888.00 2006-12-13 14:58:05.905 347 18161.25 78.86 52712.30 88888.00 2006-12-13 14:58:06.405 347 18161.22 78.82 52712.03 88888.00 2006-12-13 14:58:06.905 347 18161.34 78.78 52712.18 88888.00 2006-12-13 14:58:07.405 347 18161.38 78.73 52712.37 88888.00 2006-12-13 14:58:07.905 347 18161.32 78.80 52712.49 88888.00 2006-12-13 14:58:08.405 347 18161.31 78.77 52712.50 88888.00 2006-12-13 14:58:08.905 347 18161.21 78.68 52712.42 88888.00 2006-12-13 14:58:09.405 347 18161.15 78.67 52712.30 88888.00 2006-12-13 14:58:09.905 347 18161.32 78.58 52712.21 88888.00 2006-12-13 14:58:10.405 347 18161.37 78.56 52712.23 88888.00 2006-12-13 14:58:10.905 347 18161.18 78.66 52712.19 88888.00 2006-12-13 14:58:11.405 347 18161.21 78.59 52712.19 88888.00 2006-12-13 14:58:11.905 347 18161.35 78.48 52712.21 88888.00 2006-12-13 14:58:12.405 347 18161.18 78.38 52712.11 88888.00 2006-12-13 14:58:12.905 347 18161.29 78.41 52712.07 88888.00 2006-12-13 14:58:13.405 347 18161.55 78.41 52712.16 88888.00 2006-12-13 14:58:13.905 347 18161.74 78.45 52712.24 88888.00 2006-12-13 14:58:14.405 347 18161.73 78.47 52712.19 88888.00 2006-12-13 14:58:14.905 347 18161.58 78.50 52712.23 88888.00 2006-12-13 14:58:15.405 347 18161.65 78.49 52712.27 88888.00 2006-12-13 14:58:15.905 347 18161.61 78.42 52712.15 88888.00 2006-12-13 14:58:16.405 347 18161.62 78.47 52712.07 88888.00 2006-12-13 14:58:16.905 347 18161.66 78.51 52712.04 88888.00 2006-12-13 14:58:17.405 347 18161.87 78.44 52712.07 88888.00 2006-12-13 14:58:17.905 347 18161.99 78.41 52712.12 88888.00 2006-12-13 14:58:18.405 347 18162.03 78.48 52712.17 88888.00 2006-12-13 14:58:18.905 347 18161.88 78.57 52712.24 88888.00 2006-12-13 14:58:19.405 347 18161.90 78.59 52712.28 88888.00 2006-12-13 14:58:19.905 347 18161.87 78.63 52712.06 88888.00 2006-12-13 14:58:20.405 347 18161.73 78.66 52711.99 88888.00 2006-12-13 14:58:20.905 347 18161.69 78.68 52711.93 88888.00 2006-12-13 14:58:21.405 347 18161.63 78.72 52711.88 88888.00 2006-12-13 14:58:21.905 347 18161.74 78.83 52711.93 88888.00 2006-12-13 14:58:22.405 347 18161.89 78.79 52711.88 88888.00 2006-12-13 14:58:22.905 347 18161.94 78.72 52711.89 88888.00 2006-12-13 14:58:23.405 347 18161.89 78.79 52711.87 88888.00 2006-12-13 14:58:23.905 347 18161.88 78.83 52711.92 88888.00 2006-12-13 14:58:24.405 347 18161.96 78.87 52712.09 88888.00 2006-12-13 14:58:24.905 347 18162.13 78.97 52712.10 88888.00 2006-12-13 14:58:25.405 347 18162.33 78.97 52712.07 88888.00 2006-12-13 14:58:25.905 347 18162.21 78.92 52712.11 88888.00 2006-12-13 14:58:26.405 347 18162.27 78.96 52712.10 88888.00 2006-12-13 14:58:26.905 347 18162.16 79.09 52712.07 88888.00 2006-12-13 14:58:27.405 347 18162.18 79.16 52712.11 88888.00 2006-12-13 14:58:27.905 347 18162.28 79.19 52712.05 88888.00 2006-12-13 14:58:28.405 347 18162.40 79.17 52712.05 88888.00 2006-12-13 14:58:28.905 347 18162.40 79.19 52712.16 88888.00 2006-12-13 14:58:29.405 347 18162.40 79.34 52712.24 88888.00 2006-12-13 14:58:29.905 347 18162.43 79.35 52712.11 88888.00 2006-12-13 14:58:30.405 347 18162.43 79.36 52712.04 88888.00 2006-12-13 14:58:30.905 347 18162.49 79.37 52712.04 88888.00 2006-12-13 14:58:31.405 347 18162.45 79.34 52712.19 88888.00 2006-12-13 14:58:31.905 347 18162.43 79.34 52712.50 88888.00 2006-12-13 14:58:32.405 347 18162.37 79.35 52712.39 88888.00 2006-12-13 14:58:32.905 347 18162.32 79.37 52712.26 88888.00 2006-12-13 14:58:33.405 347 18162.38 79.32 52712.17 88888.00 2006-12-13 14:58:33.905 347 18162.45 79.23 52712.23 88888.00 2006-12-13 14:58:34.405 347 18162.33 79.22 52712.27 88888.00 2006-12-13 14:58:34.905 347 18162.18 79.15 52712.28 88888.00 2006-12-13 14:58:35.405 347 18162.30 79.12 52712.33 88888.00 2006-12-13 14:58:35.905 347 18162.40 79.01 52712.23 88888.00 2006-12-13 14:58:36.405 347 18162.40 79.06 52712.15 88888.00 2006-12-13 14:58:36.905 347 18162.45 79.18 52712.22 88888.00 2006-12-13 14:58:37.405 347 18162.46 79.22 52712.17 88888.00 2006-12-13 14:58:37.905 347 18162.53 79.15 52712.25 88888.00 2006-12-13 14:58:38.405 347 18162.54 79.17 52712.33 88888.00 2006-12-13 14:58:38.905 347 18162.51 79.22 52712.33 88888.00 2006-12-13 14:58:39.405 347 18162.48 79.14 52712.28 88888.00 2006-12-13 14:58:39.905 347 18162.52 79.03 52712.19 88888.00 2006-12-13 14:58:40.405 347 18162.51 78.98 52712.16 88888.00 2006-12-13 14:58:40.905 347 18162.64 78.85 52712.12 88888.00 2006-12-13 14:58:41.405 347 18162.61 78.86 52712.09 88888.00 2006-12-13 14:58:41.905 347 18162.67 78.89 52712.04 88888.00 2006-12-13 14:58:42.405 347 18162.64 78.87 52712.13 88888.00 2006-12-13 14:58:42.905 347 18162.45 78.95 52712.23 88888.00 2006-12-13 14:58:43.405 347 18162.54 78.98 52712.25 88888.00 2006-12-13 14:58:43.905 347 18162.64 78.96 52712.32 88888.00 2006-12-13 14:58:44.405 347 18162.77 78.95 52712.22 88888.00 2006-12-13 14:58:44.905 347 18162.76 78.90 52712.02 88888.00 2006-12-13 14:58:45.405 347 18162.74 78.95 52712.04 88888.00 2006-12-13 14:58:45.905 347 18162.78 78.89 52712.10 88888.00 2006-12-13 14:58:46.405 347 18162.87 78.81 52711.97 88888.00 2006-12-13 14:58:46.905 347 18162.89 78.85 52711.81 88888.00 2006-12-13 14:58:47.405 347 18163.00 78.84 52711.89 88888.00 2006-12-13 14:58:47.905 347 18163.10 78.80 52711.97 88888.00 2006-12-13 14:58:48.405 347 18163.16 78.87 52711.88 88888.00 2006-12-13 14:58:48.905 347 18163.15 78.86 52711.91 88888.00 2006-12-13 14:58:49.405 347 18163.20 78.90 52711.98 88888.00 2006-12-13 14:58:49.905 347 18163.17 78.86 52711.92 88888.00 2006-12-13 14:58:50.405 347 18163.31 78.81 52711.83 88888.00 2006-12-13 14:58:50.905 347 18163.27 78.90 52711.90 88888.00 2006-12-13 14:58:51.405 347 18163.28 78.87 52711.98 88888.00 2006-12-13 14:58:51.905 347 18163.30 78.83 52712.02 88888.00 2006-12-13 14:58:52.405 347 18163.37 78.78 52712.13 88888.00 2006-12-13 14:58:52.905 347 18163.47 78.77 52712.16 88888.00 2006-12-13 14:58:53.405 347 18163.58 78.83 52711.97 88888.00 2006-12-13 14:58:53.905 347 18163.53 78.78 52711.94 88888.00 2006-12-13 14:58:54.405 347 18163.49 78.77 52711.93 88888.00 2006-12-13 14:58:54.905 347 18163.44 78.79 52711.86 88888.00 2006-12-13 14:58:55.405 347 18163.44 78.78 52711.97 88888.00 2006-12-13 14:58:55.905 347 18163.57 78.73 52712.14 88888.00 2006-12-13 14:58:56.405 347 18163.55 78.62 52712.23 88888.00 2006-12-13 14:58:56.905 347 18163.58 78.57 52712.24 88888.00 2006-12-13 14:58:57.405 347 18163.57 78.56 52712.17 88888.00 2006-12-13 14:58:57.905 347 18163.55 78.62 52712.25 88888.00 2006-12-13 14:58:58.405 347 18163.61 78.59 52712.42 88888.00 2006-12-13 14:58:58.905 347 18163.55 78.50 52712.58 88888.00 2006-12-13 14:58:59.405 347 18163.60 78.49 52712.76 88888.00 2006-12-13 14:58:59.905 347 18163.49 78.47 52712.76 88888.00 2006-12-13 14:59:00.405 347 18163.54 78.50 52712.67 88888.00 2006-12-13 14:59:00.905 347 18163.50 78.54 52712.73 88888.00 2006-12-13 14:59:01.405 347 18163.41 78.62 52712.88 88888.00 2006-12-13 14:59:01.905 347 18163.41 78.54 52713.02 88888.00 2006-12-13 14:59:02.405 347 18163.37 78.55 52712.97 88888.00 2006-12-13 14:59:02.905 347 18163.36 78.54 52712.93 88888.00 2006-12-13 14:59:03.405 347 18163.37 78.67 52712.91 88888.00 2006-12-13 14:59:03.905 347 18163.37 78.77 52712.96 88888.00 2006-12-13 14:59:04.405 347 18163.48 78.70 52712.99 88888.00 2006-12-13 14:59:04.905 347 18163.38 78.70 52712.96 88888.00 2006-12-13 14:59:05.405 347 18163.19 78.72 52713.05 88888.00 2006-12-13 14:59:05.905 347 18163.19 78.77 52713.03 88888.00 2006-12-13 14:59:06.405 347 18163.24 78.78 52713.02 88888.00 2006-12-13 14:59:06.905 347 18163.44 78.79 52713.09 88888.00 2006-12-13 14:59:07.405 347 18163.49 78.86 52713.04 88888.00 2006-12-13 14:59:07.905 347 18163.35 78.89 52712.94 88888.00 2006-12-13 14:59:08.405 347 18163.28 78.87 52712.88 88888.00 2006-12-13 14:59:08.905 347 18163.30 79.01 52712.81 88888.00 2006-12-13 14:59:09.405 347 18163.35 79.07 52712.76 88888.00 2006-12-13 14:59:09.905 347 18163.33 79.09 52712.77 88888.00 2006-12-13 14:59:10.405 347 18163.24 79.10 52712.76 88888.00 2006-12-13 14:59:10.905 347 18163.20 79.09 52712.76 88888.00 2006-12-13 14:59:11.405 347 18163.24 79.28 52712.80 88888.00 2006-12-13 14:59:11.905 347 18163.14 79.33 52712.90 88888.00 2006-12-13 14:59:12.405 347 18163.19 79.36 52713.03 88888.00 2006-12-13 14:59:12.905 347 18163.17 79.47 52713.00 88888.00 2006-12-13 14:59:13.405 347 18163.18 79.51 52712.94 88888.00 2006-12-13 14:59:13.905 347 18163.17 79.49 52712.91 88888.00 2006-12-13 14:59:14.405 347 18163.14 79.47 52712.94 88888.00 2006-12-13 14:59:14.905 347 18163.25 79.51 52712.95 88888.00 2006-12-13 14:59:15.405 347 18163.30 79.63 52712.98 88888.00 2006-12-13 14:59:15.905 347 18163.32 79.62 52713.02 88888.00 2006-12-13 14:59:16.405 347 18163.39 79.58 52712.94 88888.00 2006-12-13 14:59:16.905 347 18163.48 79.58 52713.09 88888.00 2006-12-13 14:59:17.405 347 18163.52 79.50 52713.14 88888.00 2006-12-13 14:59:17.905 347 18163.46 79.54 52713.14 88888.00 2006-12-13 14:59:18.405 347 18163.30 79.58 52713.19 88888.00 2006-12-13 14:59:18.905 347 18163.01 79.64 52713.13 88888.00 2006-12-13 14:59:19.405 347 18162.76 79.68 52713.08 88888.00 2006-12-13 14:59:19.905 347 18162.66 79.71 52713.02 88888.00 2006-12-13 14:59:20.405 347 18162.73 79.75 52712.97 88888.00 2006-12-13 14:59:20.905 347 18162.77 79.78 52713.06 88888.00 2006-12-13 14:59:21.405 347 18162.70 79.72 52712.97 88888.00 2006-12-13 14:59:21.905 347 18162.60 79.66 52713.00 88888.00 2006-12-13 14:59:22.405 347 18162.52 79.70 52713.03 88888.00 2006-12-13 14:59:22.905 347 18162.44 79.69 52713.08 88888.00 2006-12-13 14:59:23.405 347 18162.49 79.64 52713.03 88888.00 2006-12-13 14:59:23.905 347 18162.81 79.64 52712.99 88888.00 2006-12-13 14:59:24.405 347 18162.89 79.67 52713.02 88888.00 2006-12-13 14:59:24.905 347 18162.68 79.70 52713.07 88888.00 2006-12-13 14:59:25.405 347 18162.63 79.69 52713.21 88888.00 2006-12-13 14:59:25.905 347 18162.71 79.71 52713.26 88888.00 2006-12-13 14:59:26.405 347 18162.84 79.64 52713.00 88888.00 2006-12-13 14:59:26.905 347 18162.88 79.51 52713.13 88888.00 2006-12-13 14:59:27.405 347 18162.74 79.46 52713.21 88888.00 2006-12-13 14:59:27.905 347 18162.57 79.53 52713.19 88888.00 2006-12-13 14:59:28.405 347 18162.67 79.49 52713.14 88888.00 2006-12-13 14:59:28.905 347 18162.77 79.47 52713.21 88888.00 2006-12-13 14:59:29.405 347 18162.92 79.50 52713.15 88888.00 2006-12-13 14:59:29.905 347 18163.00 79.46 52712.99 88888.00 2006-12-13 14:59:30.405 347 18162.92 79.49 52713.02 88888.00 2006-12-13 14:59:30.905 347 18162.93 79.48 52713.06 88888.00 2006-12-13 14:59:31.405 347 18162.79 79.51 52713.13 88888.00 2006-12-13 14:59:31.905 347 18162.68 79.51 52713.16 88888.00 2006-12-13 14:59:32.405 347 18162.82 79.47 52713.16 88888.00 2006-12-13 14:59:32.905 347 18163.21 79.46 52713.07 88888.00 2006-12-13 14:59:33.405 347 18163.33 79.39 52713.06 88888.00 2006-12-13 14:59:33.905 347 18163.52 79.32 52712.93 88888.00 2006-12-13 14:59:34.405 347 18163.65 79.26 52712.84 88888.00 2006-12-13 14:59:34.905 347 18163.55 79.23 52712.67 88888.00 2006-12-13 14:59:35.405 347 18163.49 79.14 52712.82 88888.00 2006-12-13 14:59:35.905 347 18163.43 79.10 52712.94 88888.00 2006-12-13 14:59:36.405 347 18163.47 79.08 52712.95 88888.00 2006-12-13 14:59:36.905 347 18163.60 79.06 52712.94 88888.00 2006-12-13 14:59:37.405 347 18163.63 78.95 52712.96 88888.00 2006-12-13 14:59:37.905 347 18163.63 78.90 52712.74 88888.00 2006-12-13 14:59:38.405 347 18163.68 78.87 52712.76 88888.00 2006-12-13 14:59:38.905 347 18163.87 78.73 52712.84 88888.00 2006-12-13 14:59:39.405 347 18163.81 78.65 52712.84 88888.00 2006-12-13 14:59:39.905 347 18163.94 78.57 52712.74 88888.00 2006-12-13 14:59:40.405 347 18163.92 78.46 52712.75 88888.00 2006-12-13 14:59:40.905 347 18163.81 78.40 52712.79 88888.00 2006-12-13 14:59:41.405 347 18163.84 78.42 52712.80 88888.00 2006-12-13 14:59:41.905 347 18164.13 78.40 52712.77 88888.00 2006-12-13 14:59:42.405 347 18164.00 78.38 52712.76 88888.00 2006-12-13 14:59:42.905 347 18164.01 78.30 52712.83 88888.00 2006-12-13 14:59:43.405 347 18164.07 78.23 52712.84 88888.00 2006-12-13 14:59:43.905 347 18164.01 78.10 52712.82 88888.00 2006-12-13 14:59:44.405 347 18163.96 78.01 52712.79 88888.00 2006-12-13 14:59:44.905 347 18164.02 77.97 52712.85 88888.00 2006-12-13 14:59:45.405 347 18163.98 77.94 52712.83 88888.00 2006-12-13 14:59:45.905 347 18164.05 77.89 52712.86 88888.00 2006-12-13 14:59:46.405 347 18164.12 77.87 52712.80 88888.00 2006-12-13 14:59:46.905 347 18164.02 77.86 52712.73 88888.00 2006-12-13 14:59:47.405 347 18164.09 77.85 52712.75 88888.00 2006-12-13 14:59:47.905 347 18164.01 77.80 52712.55 88888.00 2006-12-13 14:59:48.405 347 18163.94 77.74 52712.50 88888.00 2006-12-13 14:59:48.905 347 18163.81 77.72 52712.57 88888.00 2006-12-13 14:59:49.405 347 18163.72 77.83 52712.69 88888.00 2006-12-13 14:59:49.905 347 18163.82 77.84 52712.74 88888.00 2006-12-13 14:59:50.405 347 18163.77 77.80 52712.73 88888.00 2006-12-13 14:59:50.905 347 18163.72 77.82 52712.92 88888.00 2006-12-13 14:59:51.405 347 18163.92 77.85 52712.88 88888.00 2006-12-13 14:59:51.905 347 18164.02 77.81 52712.84 88888.00 2006-12-13 14:59:52.405 347 18163.92 77.75 52712.84 88888.00 2006-12-13 14:59:52.905 347 18164.01 77.87 52712.85 88888.00 2006-12-13 14:59:53.405 347 18163.95 77.87 52712.87 88888.00 2006-12-13 14:59:53.905 347 18163.93 77.92 52712.76 88888.00 2006-12-13 14:59:54.405 347 18163.90 77.92 52712.76 88888.00 2006-12-13 14:59:54.905 347 18163.77 77.96 52712.92 88888.00 2006-12-13 14:59:55.405 347 18163.70 77.95 52712.94 88888.00 2006-12-13 14:59:55.905 347 18163.74 77.95 52712.94 88888.00 2006-12-13 14:59:56.405 347 18163.76 77.95 52712.77 88888.00 2006-12-13 14:59:56.905 347 18163.68 77.95 52712.67 88888.00 2006-12-13 14:59:57.405 347 18163.69 77.94 52712.73 88888.00 2006-12-13 14:59:57.905 347 18163.72 78.02 52712.64 88888.00 2006-12-13 14:59:58.405 347 18163.62 77.98 52712.73 88888.00 2006-12-13 14:59:58.905 347 18163.63 77.94 52712.76 88888.00 2006-12-13 14:59:59.405 347 18163.51 77.94 52712.68 88888.00 2006-12-13 14:59:59.905 347 18163.35 77.91 52712.62 88888.00 2006-12-13 15:00:00.405 347 18163.36 77.89 52712.69 88888.00 2006-12-13 15:00:00.905 347 18163.43 77.89 52712.76 88888.00 2006-12-13 15:00:01.405 347 18163.44 78.02 52712.80 88888.00 2006-12-13 15:00:01.905 347 18163.36 78.11 52712.80 88888.00 2006-12-13 15:00:02.405 347 18163.25 78.08 52712.77 88888.00 2006-12-13 15:00:02.905 347 18163.24 78.05 52712.81 88888.00 2006-12-13 15:00:03.405 347 18163.00 78.10 52712.83 88888.00 2006-12-13 15:00:03.905 347 18162.89 78.09 52712.79 88888.00 2006-12-13 15:00:04.405 347 18162.86 78.06 52712.80 88888.00 2006-12-13 15:00:04.905 347 18163.13 78.07 52712.76 88888.00 2006-12-13 15:00:05.405 347 18163.30 78.02 52712.69 88888.00 2006-12-13 15:00:05.905 347 18163.20 77.99 52712.52 88888.00 2006-12-13 15:00:06.405 347 18163.15 78.06 52712.48 88888.00 2006-12-13 15:00:06.905 347 18163.20 78.02 52712.48 88888.00 2006-12-13 15:00:07.405 347 18163.20 78.01 52712.62 88888.00 2006-12-13 15:00:07.905 347 18163.16 77.95 52712.65 88888.00 2006-12-13 15:00:08.405 347 18163.03 77.85 52712.59 88888.00 2006-12-13 15:00:08.905 347 18162.99 77.79 52712.55 88888.00 2006-12-13 15:00:09.405 347 18162.99 77.82 52712.57 88888.00 2006-12-13 15:00:09.905 347 18162.90 77.83 52712.61 88888.00 2006-12-13 15:00:10.405 347 18162.97 77.75 52712.61 88888.00 2006-12-13 15:00:10.905 347 18162.90 77.80 52712.58 88888.00 2006-12-13 15:00:11.405 347 18162.89 77.80 52712.67 88888.00 2006-12-13 15:00:11.905 347 18162.94 77.87 52712.75 88888.00 2006-12-13 15:00:12.405 347 18162.93 77.96 52712.75 88888.00 2006-12-13 15:00:12.905 347 18162.78 77.89 52712.65 88888.00 2006-12-13 15:00:13.405 347 18162.68 77.91 52712.65 88888.00 2006-12-13 15:00:13.905 347 18163.06 78.02 52712.65 88888.00 2006-12-13 15:00:14.405 347 18163.14 78.01 52712.65 88888.00 2006-12-13 15:00:14.905 347 18162.94 77.95 52712.69 88888.00 2006-12-13 15:00:15.405 347 18163.03 77.88 52712.65 88888.00 2006-12-13 15:00:15.905 347 18162.97 77.84 52712.70 88888.00 2006-12-13 15:00:16.405 347 18162.88 77.84 52712.75 88888.00 2006-12-13 15:00:16.905 347 18162.73 77.87 52712.76 88888.00 2006-12-13 15:00:17.405 347 18162.90 77.85 52712.76 88888.00 2006-12-13 15:00:17.905 347 18163.11 77.97 52712.74 88888.00 2006-12-13 15:00:18.405 347 18163.07 78.12 52712.63 88888.00 2006-12-13 15:00:18.905 347 18162.99 78.16 52712.59 88888.00 2006-12-13 15:00:19.405 347 18162.94 78.15 52712.64 88888.00 2006-12-13 15:00:19.905 347 18163.01 78.10 52712.64 88888.00 2006-12-13 15:00:20.405 347 18163.03 78.04 52712.51 88888.00 2006-12-13 15:00:20.905 347 18162.86 78.10 52712.49 88888.00 2006-12-13 15:00:21.405 347 18162.65 78.07 52712.53 88888.00 2006-12-13 15:00:21.905 347 18162.61 78.12 52712.51 88888.00 2006-12-13 15:00:22.405 347 18162.56 78.22 52712.44 88888.00 2006-12-13 15:00:22.905 347 18162.41 78.31 52712.45 88888.00 2006-12-13 15:00:23.405 347 18162.57 78.24 52712.51 88888.00 2006-12-13 15:00:23.905 347 18162.82 78.30 52712.49 88888.00 2006-12-13 15:00:24.405 347 18162.72 78.39 52712.39 88888.00 2006-12-13 15:00:24.905 347 18162.63 78.41 52712.48 88888.00 2006-12-13 15:00:25.405 347 18162.60 78.44 52712.47 88888.00 2006-12-13 15:00:25.905 347 18162.82 78.49 52712.41 88888.00 2006-12-13 15:00:26.405 347 18162.85 78.53 52712.41 88888.00 2006-12-13 15:00:26.905 347 18162.78 78.53 52712.41 88888.00 2006-12-13 15:00:27.405 347 18162.93 78.56 52712.38 88888.00 2006-12-13 15:00:27.905 347 18163.18 78.67 52712.37 88888.00 2006-12-13 15:00:28.405 347 18163.06 78.77 52712.28 88888.00 2006-12-13 15:00:28.905 347 18163.05 78.73 52712.34 88888.00 2006-12-13 15:00:29.405 347 18163.14 78.73 52712.49 88888.00 2006-12-13 15:00:29.905 347 18163.17 78.70 52712.51 88888.00 2006-12-13 15:00:30.405 347 18162.90 78.64 52712.40 88888.00 2006-12-13 15:00:30.905 347 18162.77 78.65 52712.29 88888.00 2006-12-13 15:00:31.405 347 18162.84 78.70 52712.29 88888.00 2006-12-13 15:00:31.905 347 18162.89 78.75 52712.47 88888.00 2006-12-13 15:00:32.405 347 18162.90 78.77 52712.46 88888.00 2006-12-13 15:00:32.905 347 18163.00 78.79 52712.41 88888.00 2006-12-13 15:00:33.405 347 18163.08 78.74 52712.40 88888.00 2006-12-13 15:00:33.905 347 18163.06 78.75 52712.39 88888.00 2006-12-13 15:00:34.405 347 18163.15 78.77 52712.41 88888.00 2006-12-13 15:00:34.905 347 18163.16 78.76 52712.56 88888.00 2006-12-13 15:00:35.405 347 18163.27 78.78 52712.47 88888.00 2006-12-13 15:00:35.905 347 18163.25 78.73 52712.37 88888.00 2006-12-13 15:00:36.405 347 18163.07 78.75 52712.41 88888.00 2006-12-13 15:00:36.905 347 18163.01 78.74 52712.51 88888.00 2006-12-13 15:00:37.405 347 18163.03 78.79 52712.49 88888.00 2006-12-13 15:00:37.905 347 18163.04 78.83 52712.57 88888.00 2006-12-13 15:00:38.405 347 18163.27 78.85 52712.57 88888.00 2006-12-13 15:00:38.905 347 18163.57 78.82 52712.56 88888.00 2006-12-13 15:00:39.405 347 18163.68 78.78 52712.61 88888.00 2006-12-13 15:00:39.905 347 18163.59 78.82 52712.62 88888.00 2006-12-13 15:00:40.405 347 18163.29 78.76 52712.60 88888.00 2006-12-13 15:00:40.905 347 18163.16 78.77 52712.63 88888.00 2006-12-13 15:00:41.405 347 18163.16 78.81 52712.65 88888.00 2006-12-13 15:00:41.905 347 18163.20 78.81 52712.70 88888.00 2006-12-13 15:00:42.405 347 18163.19 78.85 52712.69 88888.00 2006-12-13 15:00:42.905 347 18163.35 78.85 52712.64 88888.00 2006-12-13 15:00:43.405 347 18163.43 78.90 52712.58 88888.00 2006-12-13 15:00:43.905 347 18163.51 79.00 52712.59 88888.00 2006-12-13 15:00:44.405 347 18163.57 79.02 52712.52 88888.00 2006-12-13 15:00:44.905 347 18163.54 79.03 52712.50 88888.00 2006-12-13 15:00:45.405 347 18163.49 78.91 52712.50 88888.00 2006-12-13 15:00:45.905 347 18163.51 78.87 52712.40 88888.00 2006-12-13 15:00:46.405 347 18163.49 78.92 52712.39 88888.00 2006-12-13 15:00:46.905 347 18163.54 78.96 52712.44 88888.00 2006-12-13 15:00:47.405 347 18163.47 78.98 52712.47 88888.00 2006-12-13 15:00:47.905 347 18163.38 78.97 52712.47 88888.00 2006-12-13 15:00:48.405 347 18163.15 79.02 52712.58 88888.00 2006-12-13 15:00:48.905 347 18163.16 79.08 52712.55 88888.00 2006-12-13 15:00:49.405 347 18163.08 79.07 52712.40 88888.00 2006-12-13 15:00:49.905 347 18162.98 79.09 52712.29 88888.00 2006-12-13 15:00:50.405 347 18162.96 79.07 52712.19 88888.00 2006-12-13 15:00:50.905 347 18163.06 79.26 52712.30 88888.00 2006-12-13 15:00:51.405 347 18163.03 79.28 52712.46 88888.00 2006-12-13 15:00:51.905 347 18163.04 79.28 52712.42 88888.00 2006-12-13 15:00:52.405 347 18163.04 79.33 52712.38 88888.00 2006-12-13 15:00:52.905 347 18162.98 79.41 52712.30 88888.00 2006-12-13 15:00:53.405 347 18162.99 79.40 52712.44 88888.00 2006-12-13 15:00:53.905 347 18163.04 79.40 52712.50 88888.00 2006-12-13 15:00:54.405 347 18163.13 79.44 52712.42 88888.00 2006-12-13 15:00:54.905 347 18163.27 79.50 52712.48 88888.00 2006-12-13 15:00:55.405 347 18163.22 79.49 52712.46 88888.00 2006-12-13 15:00:55.905 347 18163.18 79.42 52712.53 88888.00 2006-12-13 15:00:56.405 347 18163.30 79.43 52712.55 88888.00 2006-12-13 15:00:56.905 347 18163.10 79.49 52712.41 88888.00 2006-12-13 15:00:57.405 347 18162.97 79.61 52712.45 88888.00 2006-12-13 15:00:57.905 347 18162.97 79.57 52712.50 88888.00 2006-12-13 15:00:58.405 347 18162.96 79.55 52712.58 88888.00 2006-12-13 15:00:58.905 347 18162.86 79.58 52712.57 88888.00 2006-12-13 15:00:59.405 347 18162.81 79.57 52712.50 88888.00 2006-12-13 15:00:59.905 347 18162.82 79.50 52712.51 88888.00 2006-12-13 15:01:00.405 347 18162.95 79.49 52712.58 88888.00 2006-12-13 15:01:00.905 347 18162.99 79.47 52712.57 88888.00 2006-12-13 15:01:01.405 347 18162.87 79.45 52712.60 88888.00 2006-12-13 15:01:01.905 347 18162.88 79.48 52712.56 88888.00 2006-12-13 15:01:02.405 347 18162.81 79.52 52712.60 88888.00 2006-12-13 15:01:02.905 347 18162.72 79.53 52712.80 88888.00 2006-12-13 15:01:03.405 347 18162.72 79.49 52712.74 88888.00 2006-12-13 15:01:03.905 347 18162.76 79.41 52712.68 88888.00 2006-12-13 15:01:04.405 347 18162.94 79.44 52712.65 88888.00 2006-12-13 15:01:04.905 347 18162.88 79.39 52712.74 88888.00 2006-12-13 15:01:05.405 347 18162.75 79.48 52712.76 88888.00 2006-12-13 15:01:05.905 347 18162.70 79.76 52712.73 88888.00 2006-12-13 15:01:06.405 347 18162.74 79.80 52712.82 88888.00 2006-12-13 15:01:06.905 347 18162.54 79.85 52712.82 88888.00 2006-12-13 15:01:07.405 347 18162.32 79.85 52712.92 88888.00 2006-12-13 15:01:07.905 347 18162.38 79.77 52713.00 88888.00 2006-12-13 15:01:08.405 347 18162.20 79.73 52713.05 88888.00 2006-12-13 15:01:08.905 347 18162.29 79.68 52713.22 88888.00 2006-12-13 15:01:09.405 347 18162.33 79.73 52713.21 88888.00 2006-12-13 15:01:09.905 347 18162.22 79.76 52713.26 88888.00 2006-12-13 15:01:10.405 347 18162.20 79.75 52713.17 88888.00 2006-12-13 15:01:10.905 347 18162.20 79.78 52713.09 88888.00 2006-12-13 15:01:11.405 347 18162.08 79.62 52713.14 88888.00 2006-12-13 15:01:11.905 347 18162.07 79.40 52713.19 88888.00 2006-12-13 15:01:12.405 347 18161.99 79.36 52713.16 88888.00 2006-12-13 15:01:12.905 347 18161.96 79.38 52713.20 88888.00 2006-12-13 15:01:13.405 347 18161.98 79.39 52713.17 88888.00 2006-12-13 15:01:13.905 347 18161.91 79.40 52713.07 88888.00 2006-12-13 15:01:14.405 347 18161.90 79.45 52713.08 88888.00 2006-12-13 15:01:14.905 347 18161.70 79.53 52713.18 88888.00 2006-12-13 15:01:15.405 347 18161.61 79.57 52713.20 88888.00 2006-12-13 15:01:15.905 347 18161.57 79.57 52713.20 88888.00 2006-12-13 15:01:16.405 347 18161.58 79.59 52713.11 88888.00 2006-12-13 15:01:16.905 347 18161.54 79.69 52713.05 88888.00 2006-12-13 15:01:17.405 347 18161.46 79.74 52712.88 88888.00 2006-12-13 15:01:17.905 347 18161.64 79.73 52712.96 88888.00 2006-12-13 15:01:18.405 347 18161.46 79.77 52713.20 88888.00 2006-12-13 15:01:18.905 347 18161.22 79.78 52713.25 88888.00 2006-12-13 15:01:19.405 347 18161.10 79.80 52713.09 88888.00 2006-12-13 15:01:19.905 347 18161.02 79.84 52712.97 88888.00 2006-12-13 15:01:20.405 347 18160.98 79.89 52713.06 88888.00 2006-12-13 15:01:20.905 347 18160.93 79.95 52713.15 88888.00 2006-12-13 15:01:21.405 347 18160.96 79.94 52713.29 88888.00 2006-12-13 15:01:21.905 347 18160.93 79.85 52713.26 88888.00 2006-12-13 15:01:22.405 347 18160.85 79.79 52713.22 88888.00 2006-12-13 15:01:22.905 347 18160.68 79.81 52713.18 88888.00 2006-12-13 15:01:23.405 347 18160.79 79.82 52713.30 88888.00 2006-12-13 15:01:23.905 347 18160.85 79.85 52713.38 88888.00 2006-12-13 15:01:24.405 347 18160.70 79.91 52713.37 88888.00 2006-12-13 15:01:24.905 347 18160.62 79.89 52713.34 88888.00 2006-12-13 15:01:25.405 347 18160.72 79.90 52713.19 88888.00 2006-12-13 15:01:25.905 347 18160.76 79.98 52712.99 88888.00 2006-12-13 15:01:26.405 347 18160.65 80.01 52713.05 88888.00 2006-12-13 15:01:26.905 347 18160.55 80.04 52713.31 88888.00 2006-12-13 15:01:27.405 347 18160.45 80.11 52713.34 88888.00 2006-12-13 15:01:27.905 347 18160.50 80.09 52713.51 88888.00 2006-12-13 15:01:28.405 347 18160.39 80.04 52713.64 88888.00 2006-12-13 15:01:28.905 347 18160.39 80.05 52713.68 88888.00 2006-12-13 15:01:29.405 347 18160.37 80.01 52713.60 88888.00 2006-12-13 15:01:29.905 347 18160.25 79.95 52713.49 88888.00 2006-12-13 15:01:30.405 347 18160.28 79.94 52713.44 88888.00 2006-12-13 15:01:30.905 347 18160.40 79.97 52713.33 88888.00 2006-12-13 15:01:31.405 347 18160.20 80.01 52713.39 88888.00 2006-12-13 15:01:31.905 347 18159.94 80.08 52713.42 88888.00 2006-12-13 15:01:32.405 347 18159.88 80.13 52713.46 88888.00 2006-12-13 15:01:32.905 347 18160.01 80.03 52713.58 88888.00 2006-12-13 15:01:33.405 347 18160.02 80.06 52713.55 88888.00 2006-12-13 15:01:33.905 347 18159.91 79.99 52713.54 88888.00 2006-12-13 15:01:34.405 347 18159.77 79.99 52713.46 88888.00 2006-12-13 15:01:34.905 347 18159.60 80.01 52713.46 88888.00 2006-12-13 15:01:35.405 347 18159.52 80.00 52713.52 88888.00 2006-12-13 15:01:35.905 347 18159.50 79.89 52713.48 88888.00 2006-12-13 15:01:36.405 347 18159.50 79.95 52713.45 88888.00 2006-12-13 15:01:36.905 347 18159.42 79.92 52713.41 88888.00 2006-12-13 15:01:37.405 347 18159.47 80.04 52713.38 88888.00 2006-12-13 15:01:37.905 347 18159.42 80.04 52713.37 88888.00 2006-12-13 15:01:38.405 347 18159.40 80.06 52713.35 88888.00 2006-12-13 15:01:38.905 347 18159.42 80.14 52713.27 88888.00 2006-12-13 15:01:39.405 347 18159.50 80.22 52713.21 88888.00 2006-12-13 15:01:39.905 347 18159.39 80.30 52713.28 88888.00 2006-12-13 15:01:40.405 347 18159.44 80.29 52713.22 88888.00 2006-12-13 15:01:40.905 347 18159.42 80.29 52713.19 88888.00 2006-12-13 15:01:41.405 347 18159.44 80.24 52713.15 88888.00 2006-12-13 15:01:41.905 347 18159.59 80.15 52712.95 88888.00 2006-12-13 15:01:42.405 347 18159.67 80.15 52712.92 88888.00 2006-12-13 15:01:42.905 347 18159.64 80.16 52712.98 88888.00 2006-12-13 15:01:43.405 347 18159.59 80.10 52713.07 88888.00 2006-12-13 15:01:43.905 347 18159.72 80.03 52713.07 88888.00 2006-12-13 15:01:44.405 347 18159.89 80.06 52713.02 88888.00 2006-12-13 15:01:44.905 347 18159.90 80.06 52713.14 88888.00 2006-12-13 15:01:45.405 347 18159.97 80.03 52713.10 88888.00 2006-12-13 15:01:45.905 347 18159.97 80.01 52713.03 88888.00 2006-12-13 15:01:46.405 347 18160.02 80.05 52713.03 88888.00 2006-12-13 15:01:46.905 347 18160.36 80.08 52712.90 88888.00 2006-12-13 15:01:47.402 347 18160.44 80.06 52712.84 88888.00 2006-12-13 15:01:47.902 347 18160.59 79.99 52712.80 88888.00 2006-12-13 15:01:48.402 347 18160.66 79.92 52712.81 88888.00 2006-12-13 15:01:48.902 347 18160.65 79.90 52712.86 88888.00 2006-12-13 15:01:49.402 347 18160.72 79.84 52712.77 88888.00 2006-12-13 15:01:49.902 347 18160.75 79.75 52712.63 88888.00 2006-12-13 15:01:50.402 347 18160.88 79.59 52712.65 88888.00 2006-12-13 15:01:50.902 347 18160.97 79.51 52712.74 88888.00 2006-12-13 15:01:51.402 347 18160.98 79.56 52712.85 88888.00 2006-12-13 15:01:51.902 347 18160.83 79.55 52712.83 88888.00 2006-12-13 15:01:52.402 347 18160.78 79.50 52712.71 88888.00 2006-12-13 15:01:52.902 347 18160.83 79.45 52712.72 88888.00 2006-12-13 15:01:53.402 347 18160.86 79.36 52712.79 88888.00 2006-12-13 15:01:53.902 347 18160.75 79.28 52712.85 88888.00 2006-12-13 15:01:54.402 347 18160.82 79.22 52712.75 88888.00 2006-12-13 15:01:54.902 347 18160.89 79.24 52712.64 88888.00 2006-12-13 15:01:55.402 347 18160.92 79.22 52712.65 88888.00 2006-12-13 15:01:55.902 347 18160.80 79.15 52712.77 88888.00 2006-12-13 15:01:56.402 347 18160.72 79.18 52712.83 88888.00 2006-12-13 15:01:56.902 347 18160.66 79.23 52712.86 88888.00 2006-12-13 15:01:57.402 347 18160.58 79.31 52712.75 88888.00 2006-12-13 15:01:57.902 347 18160.60 79.35 52712.76 88888.00 2006-12-13 15:01:58.402 347 18160.66 79.32 52712.86 88888.00 2006-12-13 15:01:58.902 347 18160.59 79.41 52712.88 88888.00 2006-12-13 15:01:59.402 347 18160.67 79.42 52712.88 88888.00 2006-12-13 15:01:59.902 347 18160.67 79.41 52712.74 88888.00 2006-12-13 15:02:00.402 347 18160.64 79.39 52712.63 88888.00 2006-12-13 15:02:00.902 347 18160.66 79.46 52712.73 88888.00 2006-12-13 15:02:01.402 347 18160.66 79.48 52712.86 88888.00 2006-12-13 15:02:01.902 347 18160.51 79.53 52712.77 88888.00 2006-12-13 15:02:02.402 347 18160.53 79.63 52712.65 88888.00 2006-12-13 15:02:02.902 347 18160.51 79.61 52712.61 88888.00 2006-12-13 15:02:03.402 347 18160.47 79.55 52712.62 88888.00 2006-12-13 15:02:03.902 347 18160.48 79.58 52712.59 88888.00 2006-12-13 15:02:04.402 347 18160.50 79.59 52712.59 88888.00 2006-12-13 15:02:04.902 347 18160.58 79.53 52712.61 88888.00 2006-12-13 15:02:05.402 347 18160.67 79.54 52712.73 88888.00 2006-12-13 15:02:05.902 347 18160.72 79.53 52712.68 88888.00 2006-12-13 15:02:06.402 347 18160.79 79.51 52712.73 88888.00 2006-12-13 15:02:06.902 347 18160.87 79.53 52712.74 88888.00 2006-12-13 15:02:07.402 347 18160.79 79.55 52712.72 88888.00 2006-12-13 15:02:07.902 347 18160.77 79.53 52712.63 88888.00 2006-12-13 15:02:08.402 347 18160.73 79.49 52712.51 88888.00 2006-12-13 15:02:08.902 347 18160.75 79.45 52712.52 88888.00 2006-12-13 15:02:09.402 347 18160.89 79.50 52712.55 88888.00 2006-12-13 15:02:09.902 347 18160.93 79.53 52712.60 88888.00 2006-12-13 15:02:10.402 347 18161.04 79.45 52712.59 88888.00 2006-12-13 15:02:10.902 347 18161.07 79.38 52712.44 88888.00 2006-12-13 15:02:11.402 347 18161.22 79.42 52712.37 88888.00 2006-12-13 15:02:11.902 347 18161.31 79.40 52712.36 88888.00 2006-12-13 15:02:12.402 347 18161.21 79.37 52712.33 88888.00 2006-12-13 15:02:12.902 347 18161.45 79.32 52712.33 88888.00 2006-12-13 15:02:13.402 347 18161.55 79.28 52712.41 88888.00 2006-12-13 15:02:13.902 347 18161.49 79.19 52712.46 88888.00 2006-12-13 15:02:14.402 347 18161.55 79.22 52712.45 88888.00 2006-12-13 15:02:14.902 347 18161.62 79.18 52712.34 88888.00 2006-12-13 15:02:15.402 347 18161.66 79.19 52712.25 88888.00 2006-12-13 15:02:15.902 347 18161.63 79.29 52712.17 88888.00 2006-12-13 15:02:16.402 347 18161.72 79.32 52712.19 88888.00 2006-12-13 15:02:16.902 347 18161.78 79.17 52712.13 88888.00 2006-12-13 15:02:17.402 347 18161.78 79.12 52712.14 88888.00 2006-12-13 15:02:17.902 347 18161.81 79.12 52712.15 88888.00 2006-12-13 15:02:18.402 347 18161.85 79.10 52712.12 88888.00 2006-12-13 15:02:18.902 347 18161.80 79.14 52712.05 88888.00 2006-12-13 15:02:19.402 347 18161.84 79.11 52712.16 88888.00 2006-12-13 15:02:19.902 347 18161.84 79.09 52712.16 88888.00 2006-12-13 15:02:20.402 347 18161.80 79.12 52712.07 88888.00 2006-12-13 15:02:20.902 347 18161.84 79.11 52712.04 88888.00 2006-12-13 15:02:21.402 347 18161.88 79.12 52712.09 88888.00 2006-12-13 15:02:21.902 347 18161.88 79.17 52712.04 88888.00 2006-12-13 15:02:22.402 347 18161.92 79.29 52712.07 88888.00 2006-12-13 15:02:22.902 347 18161.95 79.34 52712.16 88888.00 2006-12-13 15:02:23.402 347 18161.95 79.37 52712.12 88888.00 2006-12-13 15:02:23.902 347 18161.95 79.35 52712.12 88888.00 2006-12-13 15:02:24.402 347 18161.94 79.42 52712.06 88888.00 2006-12-13 15:02:24.902 347 18161.90 79.49 52712.09 88888.00 2006-12-13 15:02:25.402 347 18161.92 79.55 52712.17 88888.00 2006-12-13 15:02:25.902 347 18161.87 79.61 52712.10 88888.00 2006-12-13 15:02:26.402 347 18161.97 79.71 52712.17 88888.00 2006-12-13 15:02:26.902 347 18161.95 79.79 52712.12 88888.00 2006-12-13 15:02:27.402 347 18161.79 79.83 52712.09 88888.00 2006-12-13 15:02:27.902 347 18161.70 79.81 52712.07 88888.00 2006-12-13 15:02:28.402 347 18161.80 79.89 52712.03 88888.00 2006-12-13 15:02:28.902 347 18161.81 79.89 52712.04 88888.00 2006-12-13 15:02:29.402 347 18161.84 80.05 52712.15 88888.00 2006-12-13 15:02:29.902 347 18161.88 80.08 52712.30 88888.00 2006-12-13 15:02:30.402 347 18161.88 80.19 52712.16 88888.00 2006-12-13 15:02:30.902 347 18161.98 80.23 52712.11 88888.00 2006-12-13 15:02:31.402 347 18162.02 80.20 52712.11 88888.00 2006-12-13 15:02:31.902 347 18162.08 80.26 52712.36 88888.00 2006-12-13 15:02:32.402 347 18161.90 80.43 52712.48 88888.00 2006-12-13 15:02:32.902 347 18161.74 80.51 52712.32 88888.00 2006-12-13 15:02:33.402 347 18161.64 80.51 52712.28 88888.00 2006-12-13 15:02:33.902 347 18161.56 80.59 52712.36 88888.00 2006-12-13 15:02:34.402 347 18161.58 80.61 52712.53 88888.00 2006-12-13 15:02:34.902 347 18161.61 80.70 52712.57 88888.00 2006-12-13 15:02:35.402 347 18161.64 80.73 52712.36 88888.00 2006-12-13 15:02:35.902 347 18161.68 80.79 52712.41 88888.00 2006-12-13 15:02:36.402 347 18161.54 80.84 52712.51 88888.00 2006-12-13 15:02:36.902 347 18161.57 80.90 52712.59 88888.00 2006-12-13 15:02:37.402 347 18161.62 80.98 52712.62 88888.00 2006-12-13 15:02:37.902 347 18161.66 80.99 52712.65 88888.00 2006-12-13 15:02:38.402 347 18161.68 80.98 52712.65 88888.00 2006-12-13 15:02:38.902 347 18161.43 81.04 52712.62 88888.00 2006-12-13 15:02:39.402 347 18161.52 81.04 52712.44 88888.00 2006-12-13 15:02:39.902 347 18161.58 81.06 52712.46 88888.00 2006-12-13 15:02:40.402 347 18161.61 81.12 52712.60 88888.00 2006-12-13 15:02:40.902 347 18161.65 81.15 52712.60 88888.00 2006-12-13 15:02:41.402 347 18161.56 81.20 52712.59 88888.00 2006-12-13 15:02:41.902 347 18161.46 81.19 52712.59 88888.00 2006-12-13 15:02:42.402 347 18161.30 81.26 52712.73 88888.00 2006-12-13 15:02:42.902 347 18161.10 81.24 52712.71 88888.00 2006-12-13 15:02:43.402 347 18161.34 81.28 52712.69 88888.00 2006-12-13 15:02:43.902 347 18161.36 81.34 52712.70 88888.00 2006-12-13 15:02:44.402 347 18161.36 81.38 52712.69 88888.00 2006-12-13 15:02:44.902 347 18161.33 81.48 52712.64 88888.00 2006-12-13 15:02:45.402 347 18161.42 81.58 52712.59 88888.00 2006-12-13 15:02:45.902 347 18161.49 81.63 52712.64 88888.00 2006-12-13 15:02:46.402 347 18161.47 81.71 52712.67 88888.00 2006-12-13 15:02:46.902 347 18161.45 81.74 52712.68 88888.00 2006-12-13 15:02:47.402 347 18161.29 81.85 52712.70 88888.00 2006-12-13 15:02:47.902 347 18161.25 81.85 52712.76 88888.00 2006-12-13 15:02:48.402 347 18161.32 81.89 52712.82 88888.00 2006-12-13 15:02:48.902 347 18161.43 81.88 52712.72 88888.00 2006-12-13 15:02:49.402 347 18161.29 81.94 52712.64 88888.00 2006-12-13 15:02:49.902 347 18161.21 81.98 52712.69 88888.00 2006-12-13 15:02:50.402 347 18161.07 82.04 52712.74 88888.00 2006-12-13 15:02:50.902 347 18161.23 82.09 52712.68 88888.00 2006-12-13 15:02:51.402 347 18161.48 82.09 52712.56 88888.00 2006-12-13 15:02:51.902 347 18161.52 82.13 52712.57 88888.00 2006-12-13 15:02:52.402 347 18161.26 82.19 52712.61 88888.00 2006-12-13 15:02:52.902 347 18161.19 82.16 52712.58 88888.00 2006-12-13 15:02:53.402 347 18161.08 82.18 52712.58 88888.00 2006-12-13 15:02:53.902 347 18161.15 82.28 52712.46 88888.00 2006-12-13 15:02:54.402 347 18161.20 82.26 52712.45 88888.00 2006-12-13 15:02:54.902 347 18161.22 82.26 52712.58 88888.00 2006-12-13 15:02:55.402 347 18161.20 82.26 52712.55 88888.00 2006-12-13 15:02:55.902 347 18161.36 82.38 52712.49 88888.00 2006-12-13 15:02:56.402 347 18161.23 82.43 52712.53 88888.00 2006-12-13 15:02:56.902 347 18161.32 82.48 52712.47 88888.00 2006-12-13 15:02:57.402 347 18161.37 82.42 52712.41 88888.00 2006-12-13 15:02:57.902 347 18161.43 82.40 52712.44 88888.00 2006-12-13 15:02:58.402 347 18161.36 82.42 52712.47 88888.00 2006-12-13 15:02:58.902 347 18161.45 82.42 52712.58 88888.00 2006-12-13 15:02:59.402 347 18161.48 82.36 52712.61 88888.00 2006-12-13 15:02:59.902 347 18161.40 82.36 52712.61 88888.00 2006-12-13 15:03:00.402 347 18161.40 82.33 52712.57 88888.00 2006-12-13 15:03:00.902 347 18161.44 82.38 52712.56 88888.00 2006-12-13 15:03:01.402 347 18161.63 82.43 52712.59 88888.00 2006-12-13 15:03:01.902 347 18161.75 82.48 52712.59 88888.00 2006-12-13 15:03:02.402 347 18161.72 82.50 52712.53 88888.00 2006-12-13 15:03:02.902 347 18161.70 82.48 52712.61 88888.00 2006-12-13 15:03:03.402 347 18161.66 82.49 52712.59 88888.00 2006-12-13 15:03:03.902 347 18161.64 82.43 52712.61 88888.00 2006-12-13 15:03:04.402 347 18161.53 82.46 52712.55 88888.00 2006-12-13 15:03:04.902 347 18161.54 82.48 52712.47 88888.00 2006-12-13 15:03:05.402 347 18161.65 82.42 52712.50 88888.00 2006-12-13 15:03:05.902 347 18161.63 82.32 52712.46 88888.00 2006-12-13 15:03:06.402 347 18161.56 82.29 52712.46 88888.00 2006-12-13 15:03:06.902 347 18161.61 82.29 52712.47 88888.00 2006-12-13 15:03:07.402 347 18161.57 82.38 52712.59 88888.00 2006-12-13 15:03:07.902 347 18161.49 82.39 52712.65 88888.00 2006-12-13 15:03:08.402 347 18161.48 82.38 52712.68 88888.00 2006-12-13 15:03:08.902 347 18161.62 82.35 52712.68 88888.00 2006-12-13 15:03:09.402 347 18161.49 82.42 52712.64 88888.00 2006-12-13 15:03:09.902 347 18161.32 82.50 52712.73 88888.00 2006-12-13 15:03:10.402 347 18161.31 82.48 52712.64 88888.00 2006-12-13 15:03:10.902 347 18161.16 82.50 52712.68 88888.00 2006-12-13 15:03:11.402 347 18161.05 82.41 52712.68 88888.00 2006-12-13 15:03:11.902 347 18161.04 82.49 52712.61 88888.00 2006-12-13 15:03:12.402 347 18161.01 82.53 52712.61 88888.00 2006-12-13 15:03:12.902 347 18160.92 82.49 52712.61 88888.00 2006-12-13 15:03:13.402 347 18160.99 82.57 52712.61 88888.00 2006-12-13 15:03:13.902 347 18160.94 82.72 52712.58 88888.00 2006-12-13 15:03:14.402 347 18160.79 82.77 52712.55 88888.00 2006-12-13 15:03:14.902 347 18160.70 82.79 52712.49 88888.00 2006-12-13 15:03:15.402 347 18160.65 82.87 52712.62 88888.00 2006-12-13 15:03:15.902 347 18160.64 82.91 52712.70 88888.00 2006-12-13 15:03:16.402 347 18160.53 83.02 52712.88 88888.00 2006-12-13 15:03:16.902 347 18160.42 83.11 52712.92 88888.00 2006-12-13 15:03:17.402 347 18160.43 83.18 52712.94 88888.00 2006-12-13 15:03:17.902 347 18160.28 83.17 52712.76 88888.00 2006-12-13 15:03:18.402 347 18160.18 83.26 52712.77 88888.00 2006-12-13 15:03:18.902 347 18160.22 83.36 52712.81 88888.00 2006-12-13 15:03:19.402 347 18160.22 83.44 52712.75 88888.00 2006-12-13 15:03:19.902 347 18160.13 83.53 52712.73 88888.00 2006-12-13 15:03:20.402 347 18160.17 83.66 52712.65 88888.00 2006-12-13 15:03:20.902 347 18160.12 83.76 52712.71 88888.00 2006-12-13 15:03:21.402 347 18160.06 83.79 52712.73 88888.00 2006-12-13 15:03:21.902 347 18160.09 83.84 52712.65 88888.00 2006-12-13 15:03:22.402 347 18160.13 83.94 52712.74 88888.00 2006-12-13 15:03:22.902 347 18159.93 84.03 52712.84 88888.00 2006-12-13 15:03:23.402 347 18159.89 84.07 52712.84 88888.00 2006-12-13 15:03:23.902 347 18159.83 84.14 52712.82 88888.00 2006-12-13 15:03:24.402 347 18159.81 84.15 52712.80 88888.00 2006-12-13 15:03:24.902 347 18159.83 84.22 52712.81 88888.00 2006-12-13 15:03:25.402 347 18159.86 84.26 52712.81 88888.00 2006-12-13 15:03:25.902 347 18159.81 84.31 52712.85 88888.00 2006-12-13 15:03:26.402 347 18159.91 84.38 52712.94 88888.00 2006-12-13 15:03:26.902 347 18159.95 84.45 52712.92 88888.00 2006-12-13 15:03:27.402 347 18159.88 84.47 52712.93 88888.00 2006-12-13 15:03:27.902 347 18159.99 84.53 52712.94 88888.00 2006-12-13 15:03:28.402 347 18159.77 84.55 52712.95 88888.00 2006-12-13 15:03:28.902 347 18159.86 84.54 52712.79 88888.00 2006-12-13 15:03:29.402 347 18159.89 84.67 52712.91 88888.00 2006-12-13 15:03:29.902 347 18159.88 84.69 52712.97 88888.00 2006-12-13 15:03:30.402 347 18159.78 84.74 52712.95 88888.00 2006-12-13 15:03:30.902 347 18159.71 84.71 52712.91 88888.00 2006-12-13 15:03:31.402 347 18159.75 84.71 52712.76 88888.00 2006-12-13 15:03:31.902 347 18159.78 84.67 52712.85 88888.00 2006-12-13 15:03:32.402 347 18159.82 84.64 52712.84 88888.00 2006-12-13 15:03:32.902 347 18159.82 84.65 52712.79 88888.00 2006-12-13 15:03:33.402 347 18159.74 84.65 52712.76 88888.00 2006-12-13 15:03:33.902 347 18159.75 84.65 52712.86 88888.00 2006-12-13 15:03:34.402 347 18159.81 84.58 52712.88 88888.00 2006-12-13 15:03:34.902 347 18159.78 84.63 52712.80 88888.00 2006-12-13 15:03:35.402 347 18159.72 84.71 52712.93 88888.00 2006-12-13 15:03:35.902 347 18159.79 84.71 52712.94 88888.00 2006-12-13 15:03:36.402 347 18159.85 84.76 52712.85 88888.00 2006-12-13 15:03:36.902 347 18159.75 84.79 52712.57 88888.00 2006-12-13 15:03:37.402 347 18159.83 84.81 52712.50 88888.00 2006-12-13 15:03:37.902 347 18159.83 84.83 52712.51 88888.00 2006-12-13 15:03:38.402 347 18159.77 84.85 52712.53 88888.00 2006-12-13 15:03:38.902 347 18159.82 84.88 52712.48 88888.00 2006-12-13 15:03:39.402 347 18159.78 84.92 52712.41 88888.00 2006-12-13 15:03:39.902 347 18159.78 84.97 52712.49 88888.00 2006-12-13 15:03:40.402 347 18159.73 84.98 52712.60 88888.00 2006-12-13 15:03:40.902 347 18159.79 85.03 52712.61 88888.00 2006-12-13 15:03:41.402 347 18159.91 85.16 52712.58 88888.00 2006-12-13 15:03:41.902 347 18159.96 85.10 52712.59 88888.00 2006-12-13 15:03:42.402 347 18159.88 85.03 52712.50 88888.00 2006-12-13 15:03:42.902 347 18159.79 85.04 52712.44 88888.00 2006-12-13 15:03:43.402 347 18159.91 85.15 52712.56 88888.00 2006-12-13 15:03:43.902 347 18159.85 85.20 52712.50 88888.00 2006-12-13 15:03:44.402 347 18159.79 85.26 52712.34 88888.00 2006-12-13 15:03:44.902 347 18159.75 85.29 52712.18 88888.00 2006-12-13 15:03:45.402 347 18159.69 85.28 52712.19 88888.00 2006-12-13 15:03:45.902 347 18159.68 85.23 52712.29 88888.00 2006-12-13 15:03:46.402 347 18159.78 85.24 52712.41 88888.00 2006-12-13 15:03:46.902 347 18159.75 85.19 52712.33 88888.00 2006-12-13 15:03:47.402 347 18159.82 85.14 52712.33 88888.00 2006-12-13 15:03:47.902 347 18159.85 85.18 52712.30 88888.00 2006-12-13 15:03:48.402 347 18159.86 85.25 52712.29 88888.00 2006-12-13 15:03:48.902 347 18159.88 85.29 52712.25 88888.00 2006-12-13 15:03:49.402 347 18159.93 85.33 52712.18 88888.00 2006-12-13 15:03:49.902 347 18159.93 85.40 52712.21 88888.00 2006-12-13 15:03:50.402 347 18159.86 85.31 52712.29 88888.00 2006-12-13 15:03:50.902 347 18159.96 85.31 52712.30 88888.00 2006-12-13 15:03:51.402 347 18160.03 85.33 52712.33 88888.00 2006-12-13 15:03:51.902 347 18159.93 85.33 52712.33 88888.00 2006-12-13 15:03:52.402 347 18160.00 85.41 52712.29 88888.00 2006-12-13 15:03:52.902 347 18160.13 85.55 52712.18 88888.00 2006-12-13 15:03:53.402 347 18160.21 85.50 52712.14 88888.00 2006-12-13 15:03:53.902 347 18160.29 85.57 52712.26 88888.00 2006-12-13 15:03:54.402 347 18160.45 85.58 52712.21 88888.00 2006-12-13 15:03:54.902 347 18160.39 85.62 52712.24 88888.00 2006-12-13 15:03:55.402 347 18160.27 85.61 52712.15 88888.00 2006-12-13 15:03:55.902 347 18160.27 85.61 52712.11 88888.00 2006-12-13 15:03:56.402 347 18160.15 85.59 52712.37 88888.00 2006-12-13 15:03:56.902 347 18160.17 85.63 52712.29 88888.00 2006-12-13 15:03:57.402 347 18160.28 85.66 52712.18 88888.00 2006-12-13 15:03:57.902 347 18160.29 85.71 52712.15 88888.00 2006-12-13 15:03:58.402 347 18160.22 85.65 52712.18 88888.00 2006-12-13 15:03:58.902 347 18160.16 85.68 52712.29 88888.00 2006-12-13 15:03:59.402 347 18160.25 85.72 52712.32 88888.00 2006-12-13 15:03:59.902 347 18160.43 85.70 52712.32 88888.00 2006-12-13 15:04:00.402 347 18160.50 85.74 52712.29 88888.00 2006-12-13 15:04:00.902 347 18160.54 85.79 52712.32 88888.00 2006-12-13 15:04:01.402 347 18160.57 85.78 52712.25 88888.00 2006-12-13 15:04:01.902 347 18160.61 85.76 52712.30 88888.00 2006-12-13 15:04:02.402 347 18160.67 85.80 52712.14 88888.00 2006-12-13 15:04:02.902 347 18160.70 85.84 52712.09 88888.00 2006-12-13 15:04:03.402 347 18160.67 85.74 52712.02 88888.00 2006-12-13 15:04:03.902 347 18160.61 85.76 52711.91 88888.00 2006-12-13 15:04:04.402 347 18160.70 85.79 52711.97 88888.00 2006-12-13 15:04:04.902 347 18160.76 85.84 52711.92 88888.00 2006-12-13 15:04:05.402 347 18160.82 85.89 52711.88 88888.00 2006-12-13 15:04:05.902 347 18160.83 85.95 52711.92 88888.00 2006-12-13 15:04:06.402 347 18160.98 85.98 52711.90 88888.00 2006-12-13 15:04:06.902 347 18161.01 85.90 52711.89 88888.00 2006-12-13 15:04:07.402 347 18160.93 85.89 52711.81 88888.00 2006-12-13 15:04:07.902 347 18160.98 85.95 52711.71 88888.00 2006-12-13 15:04:08.402 347 18161.08 86.00 52711.67 88888.00 2006-12-13 15:04:08.902 347 18161.10 86.01 52711.61 88888.00 2006-12-13 15:04:09.402 347 18161.05 86.06 52711.67 88888.00 2006-12-13 15:04:09.902 347 18161.04 86.08 52711.76 88888.00 2006-12-13 15:04:10.402 347 18161.02 86.03 52711.70 88888.00 2006-12-13 15:04:10.902 347 18161.08 86.09 52711.67 88888.00 2006-12-13 15:04:11.402 347 18161.09 86.16 52711.65 88888.00 2006-12-13 15:04:11.902 347 18161.18 86.12 52711.61 88888.00 2006-12-13 15:04:12.402 347 18161.13 86.14 52711.56 88888.00 2006-12-13 15:04:12.902 347 18161.10 86.19 52711.53 88888.00 2006-12-13 15:04:13.402 347 18161.25 86.23 52711.48 88888.00 2006-12-13 15:04:13.902 347 18161.34 86.20 52711.36 88888.00 2006-12-13 15:04:14.402 347 18161.42 86.23 52711.36 88888.00 2006-12-13 15:04:14.902 347 18161.43 86.29 52711.43 88888.00 2006-12-13 15:04:15.402 347 18161.48 86.23 52711.49 88888.00 2006-12-13 15:04:15.902 347 18161.48 86.15 52711.46 88888.00 2006-12-13 15:04:16.402 347 18161.45 86.08 52711.47 88888.00 2006-12-13 15:04:16.902 347 18161.41 86.16 52711.45 88888.00 2006-12-13 15:04:17.402 347 18161.44 86.19 52711.53 88888.00 2006-12-13 15:04:17.902 347 18161.40 86.25 52711.60 88888.00 2006-12-13 15:04:18.402 347 18161.37 86.36 52711.53 88888.00 2006-12-13 15:04:18.902 347 18161.44 86.46 52711.57 88888.00 2006-12-13 15:04:19.402 347 18161.66 86.51 52711.54 88888.00 2006-12-13 15:04:19.902 347 18161.49 86.57 52711.44 88888.00 2006-12-13 15:04:20.402 347 18161.19 86.64 52711.45 88888.00 2006-12-13 15:04:20.902 347 18161.16 86.73 52711.55 88888.00 2006-12-13 15:04:21.402 347 18161.42 86.67 52711.52 88888.00 2006-12-13 15:04:21.902 347 18161.51 86.65 52711.55 88888.00 2006-12-13 15:04:22.402 347 18161.54 86.67 52711.63 88888.00 2006-12-13 15:04:22.902 347 18161.52 86.79 52711.65 88888.00 2006-12-13 15:04:23.402 347 18161.41 86.94 52711.63 88888.00 2006-12-13 15:04:23.902 347 18161.43 87.03 52711.66 88888.00 2006-12-13 15:04:24.402 347 18161.54 87.13 52711.63 88888.00 2006-12-13 15:04:24.902 347 18161.53 87.24 52711.58 88888.00 2006-12-13 15:04:25.402 347 18161.49 87.23 52711.54 88888.00 2006-12-13 15:04:25.902 347 18161.51 87.31 52711.55 88888.00 2006-12-13 15:04:26.402 347 18161.57 87.39 52711.57 88888.00 2006-12-13 15:04:26.902 347 18161.58 87.40 52711.57 88888.00 2006-12-13 15:04:27.402 347 18161.63 87.41 52711.63 88888.00 2006-12-13 15:04:27.902 347 18161.74 87.38 52711.75 88888.00 2006-12-13 15:04:28.402 347 18161.80 87.42 52711.86 88888.00 2006-12-13 15:04:28.902 347 18161.90 87.45 52711.82 88888.00 2006-12-13 15:04:29.402 347 18161.86 87.43 52711.90 88888.00 2006-12-13 15:04:29.902 347 18161.96 87.47 52711.88 88888.00 2006-12-13 15:04:30.402 347 18161.89 87.52 52711.74 88888.00 2006-12-13 15:04:30.902 347 18161.99 87.55 52711.56 88888.00 2006-12-13 15:04:31.402 347 18162.03 87.59 52711.58 88888.00 2006-12-13 15:04:31.902 347 18161.86 87.71 52711.69 88888.00 2006-12-13 15:04:32.402 347 18161.89 87.79 52711.69 88888.00 2006-12-13 15:04:32.902 347 18161.97 87.73 52711.68 88888.00 2006-12-13 15:04:33.402 347 18161.88 87.77 52711.78 88888.00 2006-12-13 15:04:33.902 347 18161.90 87.81 52711.71 88888.00 2006-12-13 15:04:34.402 347 18162.07 87.84 52711.63 88888.00 2006-12-13 15:04:34.902 347 18162.24 87.80 52711.69 88888.00 2006-12-13 15:04:35.402 347 18162.25 87.87 52711.68 88888.00 2006-12-13 15:04:35.902 347 18162.28 87.97 52711.65 88888.00 2006-12-13 15:04:36.402 347 18162.17 87.96 52711.52 88888.00 2006-12-13 15:04:36.902 347 18162.21 87.89 52711.60 88888.00 2006-12-13 15:04:37.402 347 18162.32 87.98 52711.71 88888.00 2006-12-13 15:04:37.902 347 18162.21 88.01 52711.67 88888.00 2006-12-13 15:04:38.402 347 18162.22 87.97 52711.72 88888.00 2006-12-13 15:04:38.902 347 18162.11 88.01 52711.71 88888.00 2006-12-13 15:04:39.402 347 18162.21 87.97 52711.61 88888.00 2006-12-13 15:04:39.902 347 18162.20 87.94 52711.61 88888.00 2006-12-13 15:04:40.402 347 18162.42 87.98 52711.75 88888.00 2006-12-13 15:04:40.902 347 18162.59 88.07 52711.74 88888.00 2006-12-13 15:04:41.402 347 18162.62 88.16 52711.67 88888.00 2006-12-13 15:04:41.902 347 18162.38 88.22 52711.71 88888.00 2006-12-13 15:04:42.402 347 18162.28 88.33 52711.71 88888.00 2006-12-13 15:04:42.902 347 18162.09 88.36 52711.70 88888.00 2006-12-13 15:04:43.402 347 18162.07 88.37 52711.74 88888.00 2006-12-13 15:04:43.902 347 18162.11 88.36 52711.76 88888.00 2006-12-13 15:04:44.402 347 18162.13 88.41 52711.90 88888.00 2006-12-13 15:04:44.902 347 18162.34 88.36 52711.99 88888.00 2006-12-13 15:04:45.402 347 18162.43 88.40 52711.82 88888.00 2006-12-13 15:04:45.902 347 18162.55 88.50 52711.91 88888.00 2006-12-13 15:04:46.402 347 18162.50 88.54 52711.94 88888.00 2006-12-13 15:04:46.902 347 18162.49 88.49 52711.98 88888.00 2006-12-13 15:04:47.402 347 18162.33 88.50 52711.95 88888.00 2006-12-13 15:04:47.902 347 18162.50 88.48 52711.93 88888.00 2006-12-13 15:04:48.402 347 18162.52 88.53 52711.91 88888.00 2006-12-13 15:04:48.902 347 18162.46 88.56 52711.78 88888.00 2006-12-13 15:04:49.402 347 18162.43 88.62 52711.84 88888.00 2006-12-13 15:04:49.902 347 18162.68 88.64 52711.81 88888.00 2006-12-13 15:04:50.402 347 18162.98 88.65 52711.83 88888.00 2006-12-13 15:04:50.902 347 18162.96 88.65 52711.77 88888.00 2006-12-13 15:04:51.402 347 18163.04 88.66 52711.71 88888.00 2006-12-13 15:04:51.902 347 18162.97 88.66 52711.76 88888.00 2006-12-13 15:04:52.402 347 18162.97 88.65 52711.71 88888.00 2006-12-13 15:04:52.902 347 18162.75 88.62 52711.75 88888.00 2006-12-13 15:04:53.402 347 18162.81 88.57 52711.67 88888.00 2006-12-13 15:04:53.902 347 18162.77 88.52 52711.69 88888.00 2006-12-13 15:04:54.402 347 18162.88 88.54 52711.71 88888.00 2006-12-13 15:04:54.902 347 18162.85 88.58 52711.64 88888.00 2006-12-13 15:04:55.402 347 18162.81 88.54 52711.66 88888.00 2006-12-13 15:04:55.902 347 18162.95 88.38 52711.63 88888.00 2006-12-13 15:04:56.402 347 18163.00 88.10 52711.63 88888.00 2006-12-13 15:04:56.902 347 18162.96 88.05 52711.68 88888.00 2006-12-13 15:04:57.402 347 18162.95 88.00 52711.77 88888.00 2006-12-13 15:04:57.902 347 18162.82 87.98 52711.72 88888.00 2006-12-13 15:04:58.402 347 18162.81 87.94 52711.65 88888.00 2006-12-13 15:04:58.902 347 18162.96 87.96 52711.64 88888.00 2006-12-13 15:04:59.402 347 18163.07 87.91 52711.54 88888.00 2006-12-13 15:04:59.902 347 18162.87 87.85 52711.68 88888.00 2006-12-13 15:05:00.402 347 18162.93 87.81 52711.64 88888.00 2006-12-13 15:05:00.902 347 18163.20 87.84 52711.64 88888.00 2006-12-13 15:05:01.402 347 18163.24 87.91 52711.69 88888.00 2006-12-13 15:05:01.902 347 18163.13 87.81 52711.66 88888.00 2006-12-13 15:05:02.402 347 18162.81 87.83 52711.66 88888.00 2006-12-13 15:05:02.902 347 18162.82 87.81 52711.65 88888.00 2006-12-13 15:05:03.402 347 18162.90 87.79 52711.66 88888.00 2006-12-13 15:05:03.902 347 18162.93 87.76 52711.72 88888.00 2006-12-13 15:05:04.402 347 18162.95 87.61 52711.76 88888.00 2006-12-13 15:05:04.902 347 18162.93 87.53 52711.71 88888.00 2006-12-13 15:05:05.402 347 18162.99 87.67 52711.72 88888.00 2006-12-13 15:05:05.902 347 18162.98 87.84 52711.74 88888.00 2006-12-13 15:05:06.402 347 18163.08 87.95 52711.75 88888.00 2006-12-13 15:05:06.902 347 18163.17 87.95 52711.72 88888.00 2006-12-13 15:05:07.402 347 18163.13 87.86 52711.76 88888.00 2006-12-13 15:05:07.902 347 18163.06 87.77 52711.75 88888.00 2006-12-13 15:05:08.402 347 18163.07 87.77 52711.87 88888.00 2006-12-13 15:05:08.902 347 18163.07 87.79 52711.78 88888.00 2006-12-13 15:05:09.402 347 18163.00 87.73 52711.69 88888.00 2006-12-13 15:05:09.902 347 18162.96 87.75 52711.66 88888.00 2006-12-13 15:05:10.402 347 18163.09 87.76 52711.60 88888.00 2006-12-13 15:05:10.902 347 18163.30 87.73 52711.60 88888.00 2006-12-13 15:05:11.402 347 18163.24 87.69 52711.66 88888.00 2006-12-13 15:05:11.902 347 18163.15 87.71 52711.61 88888.00 2006-12-13 15:05:12.402 347 18163.22 87.67 52711.67 88888.00 2006-12-13 15:05:12.902 347 18163.32 87.58 52711.74 88888.00 2006-12-13 15:05:13.402 347 18163.17 87.51 52711.80 88888.00 2006-12-13 15:05:13.902 347 18163.10 87.50 52711.86 88888.00 2006-12-13 15:05:14.402 347 18163.17 87.51 52711.86 88888.00 2006-12-13 15:05:14.902 347 18163.18 87.49 52711.82 88888.00 2006-12-13 15:05:15.402 347 18163.10 87.51 52711.78 88888.00 2006-12-13 15:05:15.902 347 18163.19 87.51 52711.80 88888.00 2006-12-13 15:05:16.402 347 18163.17 87.49 52711.76 88888.00 2006-12-13 15:05:16.902 347 18163.17 87.41 52711.71 88888.00 2006-12-13 15:05:17.402 347 18163.16 87.36 52711.64 88888.00 2006-12-13 15:05:17.902 347 18163.22 87.36 52711.54 88888.00 2006-12-13 15:05:18.402 347 18163.36 87.36 52711.56 88888.00 2006-12-13 15:05:18.902 347 18163.69 87.41 52711.65 88888.00 2006-12-13 15:05:19.402 347 18163.79 87.26 52711.67 88888.00 2006-12-13 15:05:19.902 347 18163.63 87.19 52711.59 88888.00 2006-12-13 15:05:20.402 347 18163.70 87.20 52711.59 88888.00 2006-12-13 15:05:20.902 347 18163.89 87.20 52711.61 88888.00 2006-12-13 15:05:21.402 347 18163.87 87.13 52711.60 88888.00 2006-12-13 15:05:21.902 347 18163.96 87.09 52711.71 88888.00 2006-12-13 15:05:22.402 347 18163.95 86.98 52711.71 88888.00 2006-12-13 15:05:22.902 347 18163.87 86.68 52711.72 88888.00 2006-12-13 15:05:23.402 347 18163.61 86.67 52711.71 88888.00 2006-12-13 15:05:23.902 347 18163.60 86.54 52711.76 88888.00 2006-12-13 15:05:24.402 347 18163.63 86.47 52711.81 88888.00 2006-12-13 15:05:24.902 347 18163.63 86.56 52711.79 88888.00 2006-12-13 15:05:25.402 347 18163.71 86.57 52711.72 88888.00 2006-12-13 15:05:25.902 347 18163.70 86.46 52711.67 88888.00 2006-12-13 15:05:26.402 347 18163.60 86.42 52711.69 88888.00 2006-12-13 15:05:26.902 347 18163.59 86.42 52711.75 88888.00 2006-12-13 15:05:27.402 347 18163.52 86.39 52711.84 88888.00 2006-12-13 15:05:27.902 347 18163.55 86.32 52711.90 88888.00 2006-12-13 15:05:28.402 347 18163.58 86.20 52711.80 88888.00 2006-12-13 15:05:28.902 347 18163.43 86.17 52711.72 88888.00 2006-12-13 15:05:29.402 347 18163.33 86.07 52711.66 88888.00 2006-12-13 15:05:29.902 347 18163.39 86.05 52711.67 88888.00 2006-12-13 15:05:30.402 347 18163.52 86.02 52711.61 88888.00 2006-12-13 15:05:30.902 347 18163.49 85.95 52711.68 88888.00 2006-12-13 15:05:31.402 347 18163.40 85.85 52711.67 88888.00 2006-12-13 15:05:31.902 347 18163.31 85.76 52711.66 88888.00 2006-12-13 15:05:32.402 347 18163.47 85.74 52711.68 88888.00 2006-12-13 15:05:32.902 347 18163.51 85.73 52711.61 88888.00 2006-12-13 15:05:33.402 347 18163.72 85.71 52711.60 88888.00 2006-12-13 15:05:33.902 347 18163.74 85.66 52711.54 88888.00 2006-12-13 15:05:34.402 347 18163.74 85.63 52711.59 88888.00 2006-12-13 15:05:34.902 347 18163.74 85.62 52711.63 88888.00 2006-12-13 15:05:35.402 347 18163.75 85.56 52711.54 88888.00 2006-12-13 15:05:35.902 347 18163.55 85.44 52711.48 88888.00 2006-12-13 15:05:36.402 347 18163.49 85.46 52711.36 88888.00 2006-12-13 15:05:36.902 347 18163.52 85.56 52711.49 88888.00 2006-12-13 15:05:37.402 347 18163.43 85.44 52711.63 88888.00 2006-12-13 15:05:37.902 347 18163.42 85.47 52711.61 88888.00 2006-12-13 15:05:38.402 347 18163.52 85.46 52711.65 88888.00 2006-12-13 15:05:38.902 347 18163.59 85.38 52711.65 88888.00 2006-12-13 15:05:39.402 347 18163.54 85.44 52711.66 88888.00 2006-12-13 15:05:39.902 347 18163.39 85.52 52711.63 88888.00 2006-12-13 15:05:40.402 347 18163.49 85.47 52711.55 88888.00 2006-12-13 15:05:40.902 347 18163.62 85.42 52711.54 88888.00 2006-12-13 15:05:41.402 347 18163.48 85.42 52711.47 88888.00 2006-12-13 15:05:41.902 347 18163.52 85.43 52711.48 88888.00 2006-12-13 15:05:42.402 347 18163.58 85.42 52711.53 88888.00 2006-12-13 15:05:42.902 347 18163.53 85.43 52711.49 88888.00 2006-12-13 15:05:43.402 347 18163.39 85.47 52711.57 88888.00 2006-12-13 15:05:43.902 347 18163.46 85.49 52711.59 88888.00 2006-12-13 15:05:44.402 347 18163.48 85.46 52711.56 88888.00 2006-12-13 15:05:44.902 347 18163.46 85.46 52711.53 88888.00 2006-12-13 15:05:45.402 347 18163.40 85.40 52711.46 88888.00 2006-12-13 15:05:45.902 347 18163.33 85.38 52711.41 88888.00 2006-12-13 15:05:46.402 347 18163.41 85.40 52711.39 88888.00 2006-12-13 15:05:46.902 347 18163.42 85.41 52711.52 88888.00 2006-12-13 15:05:47.402 347 18163.29 85.39 52711.61 88888.00 2006-12-13 15:05:47.902 347 18163.28 85.37 52711.65 88888.00 2006-12-13 15:05:48.402 347 18163.19 85.30 52711.69 88888.00 2006-12-13 15:05:48.902 347 18163.22 85.33 52711.63 88888.00 2006-12-13 15:05:49.402 347 18163.18 85.25 52711.54 88888.00 2006-12-13 15:05:49.902 347 18163.08 85.19 52711.57 88888.00 2006-12-13 15:05:50.402 347 18162.95 85.19 52711.63 88888.00 2006-12-13 15:05:50.902 347 18162.73 85.18 52711.54 88888.00 2006-12-13 15:05:51.402 347 18162.92 85.14 52711.44 88888.00 2006-12-13 15:05:51.902 347 18162.90 85.11 52711.36 88888.00 2006-12-13 15:05:52.402 347 18162.86 85.09 52711.41 88888.00 2006-12-13 15:05:52.902 347 18162.79 85.09 52711.40 88888.00 2006-12-13 15:05:53.402 347 18162.94 85.07 52711.29 88888.00 2006-12-13 15:05:53.902 347 18162.97 85.07 52711.29 88888.00 2006-12-13 15:05:54.402 347 18162.89 85.07 52711.31 88888.00 2006-12-13 15:05:54.902 347 18162.89 85.03 52711.21 88888.00 2006-12-13 15:05:55.402 347 18162.98 84.96 52711.20 88888.00 2006-12-13 15:05:55.902 347 18162.86 84.91 52711.21 88888.00 2006-12-13 15:05:56.402 347 18162.73 84.94 52711.20 88888.00 2006-12-13 15:05:56.902 347 18162.71 84.94 52711.22 88888.00 2006-12-13 15:05:57.402 347 18162.82 84.91 52711.19 88888.00 2006-12-13 15:05:57.902 347 18162.88 84.97 52711.26 88888.00 2006-12-13 15:05:58.402 347 18163.03 85.00 52711.16 88888.00 2006-12-13 15:05:58.902 347 18163.13 85.05 52711.01 88888.00 2006-12-13 15:05:59.402 347 18163.15 84.96 52711.05 88888.00 2006-12-13 15:05:59.902 347 18162.99 84.94 52711.03 88888.00 2006-12-13 15:06:00.402 347 18162.95 84.94 52711.01 88888.00 2006-12-13 15:06:00.902 347 18162.89 84.95 52710.98 88888.00 2006-12-13 15:06:01.402 347 18162.73 84.98 52711.06 88888.00 2006-12-13 15:06:01.902 347 18162.64 84.98 52711.02 88888.00 2006-12-13 15:06:02.402 347 18162.53 84.90 52711.02 88888.00 2006-12-13 15:06:02.902 347 18162.52 85.00 52710.97 88888.00 2006-12-13 15:06:03.402 347 18162.61 85.08 52711.03 88888.00 2006-12-13 15:06:03.902 347 18162.73 85.05 52711.16 88888.00 2006-12-13 15:06:04.402 347 18162.61 85.08 52711.18 88888.00 2006-12-13 15:06:04.902 347 18162.57 85.19 52711.10 88888.00 2006-12-13 15:06:05.402 347 18162.56 85.20 52711.14 88888.00 2006-12-13 15:06:05.902 347 18162.59 85.26 52711.17 88888.00 2006-12-13 15:06:06.402 347 18162.76 85.34 52711.19 88888.00 2006-12-13 15:06:06.902 347 18162.92 85.34 52711.08 88888.00 2006-12-13 15:06:07.402 347 18162.83 85.29 52711.09 88888.00 2006-12-13 15:06:07.902 347 18162.82 85.35 52711.03 88888.00 2006-12-13 15:06:08.402 347 18162.79 85.35 52711.03 88888.00 2006-12-13 15:06:08.902 347 18162.84 85.34 52710.94 88888.00 2006-12-13 15:06:09.402 347 18162.88 85.41 52710.96 88888.00 2006-12-13 15:06:09.902 347 18162.97 85.41 52711.02 88888.00 2006-12-13 15:06:10.402 347 18162.96 85.38 52711.09 88888.00 2006-12-13 15:06:10.902 347 18162.97 85.39 52711.07 88888.00 2006-12-13 15:06:11.402 347 18162.90 85.35 52711.01 88888.00 2006-12-13 15:06:11.902 347 18162.85 85.31 52711.00 88888.00 2006-12-13 15:06:12.402 347 18162.88 85.29 52710.96 88888.00 2006-12-13 15:06:12.902 347 18162.96 85.30 52710.84 88888.00 2006-12-13 15:06:13.402 347 18162.85 85.31 52710.89 88888.00 2006-12-13 15:06:13.902 347 18162.96 85.31 52710.83 88888.00 2006-12-13 15:06:14.402 347 18163.29 85.30 52710.81 88888.00 2006-12-13 15:06:14.902 347 18163.46 85.20 52710.89 88888.00 2006-12-13 15:06:15.402 347 18163.52 85.11 52710.83 88888.00 2006-12-13 15:06:15.902 347 18163.39 85.02 52710.86 88888.00 2006-12-13 15:06:16.402 347 18163.38 84.97 52710.89 88888.00 2006-12-13 15:06:16.902 347 18163.48 84.86 52710.82 88888.00 2006-12-13 15:06:17.402 347 18163.59 84.80 52710.67 88888.00 2006-12-13 15:06:17.902 347 18163.66 84.76 52710.65 88888.00 2006-12-13 15:06:18.402 347 18163.70 84.72 52710.84 88888.00 2006-12-13 15:06:18.902 347 18163.72 84.65 52710.82 88888.00 2006-12-13 15:06:19.402 347 18163.82 84.65 52710.70 88888.00 2006-12-13 15:06:19.902 347 18163.94 84.64 52710.68 88888.00 2006-12-13 15:06:20.402 347 18163.94 84.56 52710.66 88888.00 2006-12-13 15:06:20.902 347 18164.05 84.48 52710.70 88888.00 2006-12-13 15:06:21.402 347 18164.05 84.41 52710.66 88888.00 2006-12-13 15:06:21.902 347 18164.17 84.38 52710.52 88888.00 2006-12-13 15:06:22.402 347 18164.29 84.33 52710.44 88888.00 2006-12-13 15:06:22.902 347 18164.38 84.30 52710.35 88888.00 2006-12-13 15:06:23.402 347 18164.45 84.28 52710.35 88888.00 2006-12-13 15:06:23.902 347 18164.40 84.23 52710.40 88888.00 2006-12-13 15:06:24.402 347 18164.28 84.13 52710.49 88888.00 2006-12-13 15:06:24.902 347 18164.28 84.06 52710.50 88888.00 2006-12-13 15:06:25.402 347 18164.30 84.00 52710.56 88888.00 2006-12-13 15:06:25.902 347 18164.33 83.92 52710.56 88888.00 2006-12-13 15:06:26.402 347 18164.39 83.89 52710.54 88888.00 2006-12-13 15:06:26.902 347 18164.37 83.91 52710.45 88888.00 2006-12-13 15:06:27.402 347 18164.26 83.87 52710.42 88888.00 2006-12-13 15:06:27.902 347 18164.34 83.90 52710.48 88888.00 2006-12-13 15:06:28.402 347 18164.27 83.86 52710.56 88888.00 2006-12-13 15:06:28.902 347 18164.26 83.95 52710.58 88888.00 2006-12-13 15:06:29.402 347 18164.27 84.00 52710.59 88888.00 2006-12-13 15:06:29.902 347 18164.19 84.01 52710.54 88888.00 2006-12-13 15:06:30.402 347 18164.25 83.96 52710.55 88888.00 2006-12-13 15:06:30.902 347 18164.15 83.97 52710.58 88888.00 2006-12-13 15:06:31.402 347 18164.09 84.06 52710.61 88888.00 2006-12-13 15:06:31.902 347 18164.06 84.08 52710.68 88888.00 2006-12-13 15:06:32.402 347 18164.09 84.08 52710.82 88888.00 2006-12-13 15:06:32.902 347 18164.12 84.06 52710.96 88888.00 2006-12-13 15:06:33.402 347 18164.25 84.02 52710.98 88888.00 2006-12-13 15:06:33.902 347 18164.30 84.00 52711.03 88888.00 2006-12-13 15:06:34.402 347 18164.45 83.89 52711.01 88888.00 2006-12-13 15:06:34.902 347 18164.67 83.96 52711.10 88888.00 2006-12-13 15:06:35.402 347 18164.60 83.98 52711.12 88888.00 2006-12-13 15:06:35.902 347 18164.53 84.00 52711.17 88888.00 2006-12-13 15:06:36.402 347 18164.48 84.00 52711.09 88888.00 2006-12-13 15:06:36.902 347 18164.44 83.90 52711.00 88888.00 2006-12-13 15:06:37.402 347 18164.42 83.87 52710.96 88888.00 2006-12-13 15:06:37.902 347 18164.41 83.86 52711.12 88888.00 2006-12-13 15:06:38.402 347 18164.38 83.90 52710.96 88888.00 2006-12-13 15:06:38.902 347 18164.26 83.85 52710.95 88888.00 2006-12-13 15:06:39.402 347 18164.20 83.81 52710.97 88888.00 2006-12-13 15:06:39.902 347 18164.16 83.68 52711.05 88888.00 2006-12-13 15:06:40.402 347 18164.19 83.62 52711.01 88888.00 2006-12-13 15:06:40.902 347 18164.16 83.57 52710.93 88888.00 2006-12-13 15:06:41.402 347 18164.14 83.51 52710.91 88888.00 2006-12-13 15:06:41.902 347 18164.26 83.45 52710.97 88888.00 2006-12-13 15:06:42.402 347 18164.39 83.39 52710.89 88888.00 2006-12-13 15:06:42.902 347 18164.45 83.30 52710.93 88888.00 2006-12-13 15:06:43.402 347 18164.31 83.20 52711.03 88888.00 2006-12-13 15:06:43.902 347 18164.29 83.12 52711.01 88888.00 2006-12-13 15:06:44.402 347 18164.47 82.99 52710.95 88888.00 2006-12-13 15:06:44.902 347 18164.51 82.86 52710.91 88888.00 2006-12-13 15:06:45.402 347 18164.56 82.83 52710.88 88888.00 2006-12-13 15:06:45.902 347 18164.53 82.80 52710.97 88888.00 2006-12-13 15:06:46.402 347 18164.47 82.77 52710.91 88888.00 2006-12-13 15:06:46.902 347 18164.46 82.69 52710.81 88888.00 2006-12-13 15:06:47.402 347 18164.50 82.61 52710.68 88888.00 2006-12-13 15:06:47.902 347 18164.45 82.49 52710.79 88888.00 2006-12-13 15:06:48.402 347 18164.33 82.50 52710.81 88888.00 2006-12-13 15:06:48.902 347 18164.31 82.47 52710.83 88888.00 2006-12-13 15:06:49.402 347 18164.42 82.43 52710.86 88888.00 2006-12-13 15:06:49.902 347 18164.45 82.42 52710.83 88888.00 2006-12-13 15:06:50.402 347 18164.39 82.39 52710.90 88888.00 2006-12-13 15:06:50.902 347 18164.39 82.40 52710.94 88888.00 2006-12-13 15:06:51.402 347 18164.41 82.40 52710.91 88888.00 2006-12-13 15:06:51.902 347 18164.30 82.26 52710.98 88888.00 2006-12-13 15:06:52.402 347 18164.20 82.18 52711.06 88888.00 2006-12-13 15:06:52.902 347 18164.00 82.23 52711.08 88888.00 2006-12-13 15:06:53.402 347 18163.91 82.17 52711.17 88888.00 2006-12-13 15:06:53.902 347 18163.71 82.12 52711.12 88888.00 2006-12-13 15:06:54.402 347 18163.74 82.14 52711.10 88888.00 2006-12-13 15:06:54.902 347 18163.69 82.13 52711.05 88888.00 2006-12-13 15:06:55.402 347 18163.70 82.21 52711.08 88888.00 2006-12-13 15:06:55.902 347 18163.41 82.25 52711.20 88888.00 2006-12-13 15:06:56.402 347 18163.30 82.14 52711.21 88888.00 2006-12-13 15:06:56.902 347 18163.21 82.12 52711.14 88888.00 2006-12-13 15:06:57.402 347 18162.97 82.14 52711.10 88888.00 2006-12-13 15:06:57.902 347 18162.95 82.05 52711.06 88888.00 2006-12-13 15:06:58.402 347 18162.74 82.16 52711.17 88888.00 2006-12-13 15:06:58.902 347 18162.66 82.22 52711.26 88888.00 2006-12-13 15:06:59.402 347 18162.56 82.25 52711.36 88888.00 2006-12-13 15:06:59.902 347 18162.56 82.22 52711.40 88888.00 2006-12-13 15:07:00.402 347 18162.53 82.22 52711.45 88888.00 2006-12-13 15:07:00.902 347 18162.42 82.26 52711.36 88888.00 2006-12-13 15:07:01.402 347 18162.48 82.34 52711.31 88888.00 2006-12-13 15:07:01.902 347 18162.42 82.37 52711.33 88888.00 2006-12-13 15:07:02.402 347 18162.44 82.40 52711.31 88888.00 2006-12-13 15:07:02.902 347 18162.31 82.25 52711.35 88888.00 2006-12-13 15:07:03.402 347 18162.21 82.21 52711.34 88888.00 2006-12-13 15:07:03.902 347 18162.10 82.30 52711.31 88888.00 2006-12-13 15:07:04.402 347 18161.90 82.49 52711.33 88888.00 2006-12-13 15:07:04.902 347 18161.84 82.48 52711.36 88888.00 2006-12-13 15:07:05.402 347 18161.87 82.38 52711.33 88888.00 2006-12-13 15:07:05.902 347 18161.94 82.38 52711.28 88888.00 2006-12-13 15:07:06.402 347 18161.89 82.31 52711.31 88888.00 2006-12-13 15:07:06.902 347 18162.02 82.32 52711.34 88888.00 2006-12-13 15:07:07.402 347 18162.12 82.37 52711.36 88888.00 2006-12-13 15:07:07.902 347 18162.21 82.25 52711.29 88888.00 2006-12-13 15:07:08.402 347 18162.06 82.21 52711.26 88888.00 2006-12-13 15:07:08.902 347 18162.13 82.18 52711.39 88888.00 2006-12-13 15:07:09.402 347 18162.22 82.08 52711.36 88888.00 2006-12-13 15:07:09.902 347 18162.11 81.96 52711.34 88888.00 2006-12-13 15:07:10.402 347 18161.94 82.02 52711.32 88888.00 2006-12-13 15:07:10.902 347 18161.87 82.04 52711.34 88888.00 2006-12-13 15:07:11.402 347 18161.96 82.01 52711.28 88888.00 2006-12-13 15:07:11.902 347 18162.09 82.06 52711.31 88888.00 2006-12-13 15:07:12.402 347 18161.92 82.06 52711.29 88888.00 2006-12-13 15:07:12.902 347 18161.75 81.99 52711.31 88888.00 2006-12-13 15:07:13.402 347 18161.72 81.91 52711.34 88888.00 2006-12-13 15:07:13.902 347 18161.85 81.82 52711.26 88888.00 2006-12-13 15:07:14.402 347 18161.75 81.75 52711.31 88888.00 2006-12-13 15:07:14.902 347 18161.78 81.65 52711.33 88888.00 2006-12-13 15:07:15.402 347 18161.81 81.57 52711.34 88888.00 2006-12-13 15:07:15.902 347 18161.80 81.36 52711.29 88888.00 2006-12-13 15:07:16.402 347 18161.85 81.30 52711.33 88888.00 2006-12-13 15:07:16.902 347 18161.67 81.26 52711.29 88888.00 2006-12-13 15:07:17.402 347 18161.72 81.30 52711.28 88888.00 2006-12-13 15:07:17.902 347 18161.75 81.31 52711.31 88888.00 2006-12-13 15:07:18.402 347 18161.76 81.34 52711.21 88888.00 2006-12-13 15:07:18.902 347 18161.87 81.32 52711.42 88888.00 2006-12-13 15:07:19.402 347 18161.66 81.24 52711.32 88888.00 2006-12-13 15:07:19.902 347 18161.63 81.04 52711.23 88888.00 2006-12-13 15:07:20.402 347 18161.58 80.88 52711.28 88888.00 2006-12-13 15:07:20.902 347 18161.59 80.91 52711.33 88888.00 2006-12-13 15:07:21.402 347 18161.44 80.84 52711.31 88888.00 2006-12-13 15:07:21.902 347 18161.34 80.77 52711.21 88888.00 2006-12-13 15:07:22.402 347 18161.44 80.65 52711.11 88888.00 2006-12-13 15:07:22.902 347 18161.51 80.76 52711.16 88888.00 2006-12-13 15:07:23.402 347 18161.49 81.09 52711.09 88888.00 2006-12-13 15:07:23.902 347 18161.24 81.13 52711.12 88888.00 2006-12-13 15:07:24.402 347 18161.24 81.11 52711.08 88888.00 2006-12-13 15:07:24.902 347 18161.35 81.17 52710.98 88888.00 2006-12-13 15:07:25.402 347 18161.34 81.11 52710.96 88888.00 2006-12-13 15:07:25.902 347 18161.18 80.99 52710.84 88888.00 2006-12-13 15:07:26.402 347 18161.01 80.89 52710.76 88888.00 2006-12-13 15:07:26.902 347 18161.00 80.78 52710.73 88888.00 2006-12-13 15:07:27.402 347 18160.90 80.83 52710.74 88888.00 2006-12-13 15:07:27.902 347 18160.96 80.74 52710.77 88888.00 2006-12-13 15:07:28.402 347 18161.00 80.66 52710.79 88888.00 2006-12-13 15:07:28.902 347 18161.11 80.41 52710.82 88888.00 2006-12-13 15:07:29.402 347 18161.21 80.35 52710.81 88888.00 2006-12-13 15:07:29.902 347 18161.15 80.16 52710.70 88888.00 2006-12-13 15:07:30.402 347 18161.11 80.15 52710.68 88888.00 2006-12-13 15:07:30.902 347 18161.13 80.26 52710.63 88888.00 2006-12-13 15:07:31.402 347 18161.13 80.07 52710.66 88888.00 2006-12-13 15:07:31.902 347 18161.11 79.98 52710.70 88888.00 2006-12-13 15:07:32.402 347 18161.03 80.02 52710.66 88888.00 2006-12-13 15:07:32.902 347 18160.94 80.11 52710.58 88888.00 2006-12-13 15:07:33.402 347 18160.99 80.12 52710.49 88888.00 2006-12-13 15:07:33.902 347 18161.13 80.03 52710.52 88888.00 2006-12-13 15:07:34.402 347 18161.05 79.98 52710.49 88888.00 2006-12-13 15:07:34.902 347 18161.14 79.88 52710.48 88888.00 2006-12-13 15:07:35.402 347 18161.20 79.85 52710.43 88888.00 2006-12-13 15:07:35.902 347 18161.18 79.88 52710.44 88888.00 2006-12-13 15:07:36.402 347 18161.19 79.79 52710.44 88888.00 2006-12-13 15:07:36.902 347 18161.30 79.87 52710.49 88888.00 2006-12-13 15:07:37.402 347 18161.49 79.87 52710.50 88888.00 2006-12-13 15:07:37.902 347 18161.53 79.77 52710.49 88888.00 2006-12-13 15:07:38.402 347 18161.54 79.79 52710.58 88888.00 2006-12-13 15:07:38.902 347 18161.53 79.81 52710.66 88888.00 2006-12-13 15:07:39.402 347 18161.46 79.78 52710.58 88888.00 2006-12-13 15:07:39.902 347 18161.52 79.73 52710.47 88888.00 2006-12-13 15:07:40.402 347 18161.62 79.65 52710.49 88888.00 2006-12-13 15:07:40.902 347 18161.66 79.53 52710.50 88888.00 2006-12-13 15:07:41.402 347 18161.72 79.49 52710.54 88888.00 2006-12-13 15:07:41.902 347 18161.56 79.43 52710.51 88888.00 2006-12-13 15:07:42.402 347 18161.43 79.34 52710.41 88888.00 2006-12-13 15:07:42.902 347 18161.47 79.34 52710.35 88888.00 2006-12-13 15:07:43.402 347 18161.63 79.35 52710.30 88888.00 2006-12-13 15:07:43.902 347 18161.55 79.35 52710.41 88888.00 2006-12-13 15:07:44.402 347 18161.33 79.35 52710.42 88888.00 2006-12-13 15:07:44.902 347 18161.34 79.35 52710.45 88888.00 2006-12-13 15:07:45.402 347 18161.37 79.23 52710.48 88888.00 2006-12-13 15:07:45.902 347 18161.42 79.15 52710.58 88888.00 2006-12-13 15:07:46.402 347 18161.49 79.18 52710.62 88888.00 2006-12-13 15:07:46.902 347 18161.52 79.26 52710.59 88888.00 2006-12-13 15:07:47.402 347 18161.48 79.26 52710.65 88888.00 2006-12-13 15:07:47.902 347 18161.54 79.30 52710.67 88888.00 2006-12-13 15:07:48.402 347 18161.36 79.26 52710.58 88888.00 2006-12-13 15:07:48.902 347 18161.42 79.23 52710.52 88888.00 2006-12-13 15:07:49.402 347 18161.54 79.24 52710.58 88888.00 2006-12-13 15:07:49.902 347 18161.53 79.25 52710.58 88888.00 2006-12-13 15:07:50.402 347 18161.45 79.24 52710.54 88888.00 2006-12-13 15:07:50.902 347 18161.41 79.32 52710.50 88888.00 2006-12-13 15:07:51.402 347 18161.49 79.34 52710.55 88888.00 2006-12-13 15:07:51.902 347 18161.42 79.26 52710.49 88888.00 2006-12-13 15:07:52.402 347 18161.41 79.29 52710.40 88888.00 2006-12-13 15:07:52.902 347 18161.48 79.33 52710.31 88888.00 2006-12-13 15:07:53.402 347 18161.49 79.35 52710.29 88888.00 2006-12-13 15:07:53.902 347 18161.47 79.38 52710.31 88888.00 2006-12-13 15:07:54.402 347 18161.56 79.43 52710.33 88888.00 2006-12-13 15:07:54.902 347 18161.61 79.44 52710.37 88888.00 2006-12-13 15:07:55.402 347 18161.54 79.49 52710.42 88888.00 2006-12-13 15:07:55.902 347 18161.46 79.49 52710.42 88888.00 2006-12-13 15:07:56.402 347 18161.43 79.50 52710.36 88888.00 2006-12-13 15:07:56.902 347 18161.72 79.44 52710.36 88888.00 2006-12-13 15:07:57.402 347 18161.77 79.43 52710.48 88888.00 2006-12-13 15:07:57.902 347 18161.80 79.45 52710.41 88888.00 2006-12-13 15:07:58.402 347 18161.78 79.51 52710.31 88888.00 2006-12-13 15:07:58.902 347 18161.85 79.50 52710.40 88888.00 2006-12-13 15:07:59.402 347 18161.88 79.37 52710.41 88888.00 2006-12-13 15:07:59.902 347 18162.13 79.40 52710.38 88888.00 2006-12-13 15:08:00.402 347 18162.06 79.34 52710.29 88888.00 2006-12-13 15:08:00.902 347 18162.07 79.35 52710.25 88888.00 2006-12-13 15:08:01.402 347 18162.20 79.34 52710.20 88888.00 2006-12-13 15:08:01.902 347 18162.08 79.34 52710.21 88888.00 2006-12-13 15:08:02.402 347 18161.95 79.33 52710.27 88888.00 2006-12-13 15:08:02.902 347 18161.87 79.28 52710.21 88888.00 2006-12-13 15:08:03.402 347 18161.87 79.13 52710.17 88888.00 2006-12-13 15:08:03.902 347 18161.99 79.02 52710.16 88888.00 2006-12-13 15:08:04.402 347 18162.03 78.96 52710.19 88888.00 2006-12-13 15:08:04.902 347 18161.96 78.94 52710.24 88888.00 2006-12-13 15:08:05.402 347 18161.90 78.96 52710.27 88888.00 2006-12-13 15:08:05.902 347 18162.05 78.92 52710.42 88888.00 2006-12-13 15:08:06.402 347 18162.05 78.89 52710.42 88888.00 2006-12-13 15:08:06.902 347 18162.27 78.95 52710.49 88888.00 2006-12-13 15:08:07.402 347 18162.19 78.83 52710.36 88888.00 2006-12-13 15:08:07.902 347 18162.23 78.74 52710.29 88888.00 2006-12-13 15:08:08.402 347 18162.02 78.69 52710.37 88888.00 2006-12-13 15:08:08.902 347 18161.91 78.70 52710.41 88888.00 2006-12-13 15:08:09.402 347 18161.89 78.69 52710.43 88888.00 2006-12-13 15:08:09.902 347 18162.02 78.69 52710.40 88888.00 2006-12-13 15:08:10.402 347 18162.22 78.64 52710.31 88888.00 2006-12-13 15:08:10.902 347 18161.98 78.68 52710.29 88888.00 2006-12-13 15:08:11.402 347 18161.89 78.70 52710.38 88888.00 2006-12-13 15:08:11.902 347 18161.96 78.62 52710.31 88888.00 2006-12-13 15:08:12.402 347 18161.92 78.63 52710.17 88888.00 2006-12-13 15:08:12.902 347 18162.09 78.65 52710.25 88888.00 2006-12-13 15:08:13.402 347 18162.37 78.62 52710.27 88888.00 2006-12-13 15:08:13.902 347 18162.18 78.63 52710.17 88888.00 2006-12-13 15:08:14.402 347 18162.09 78.66 52710.10 88888.00 2006-12-13 15:08:14.902 347 18162.17 78.68 52710.10 88888.00 2006-12-13 15:08:15.402 347 18162.14 78.66 52710.14 88888.00 2006-12-13 15:08:15.902 347 18162.29 78.68 52710.10 88888.00 2006-12-13 15:08:16.402 347 18162.03 78.74 52710.12 88888.00 2006-12-13 15:08:16.902 347 18161.89 78.78 52710.25 88888.00 2006-12-13 15:08:17.402 347 18161.91 78.81 52710.16 88888.00 2006-12-13 15:08:17.902 347 18162.18 78.82 52710.16 88888.00 2006-12-13 15:08:18.402 347 18162.48 78.84 52710.19 88888.00 2006-12-13 15:08:18.902 347 18162.50 78.75 52710.16 88888.00 2006-12-13 15:08:19.402 347 18162.57 78.71 52710.08 88888.00 2006-12-13 15:08:19.902 347 18162.52 78.68 52709.96 88888.00 2006-12-13 15:08:20.402 347 18162.59 78.73 52709.93 88888.00 2006-12-13 15:08:20.902 347 18162.72 78.79 52709.95 88888.00 2006-12-13 15:08:21.402 347 18162.74 78.82 52710.03 88888.00 2006-12-13 15:08:21.902 347 18162.52 78.82 52710.05 88888.00 2006-12-13 15:08:22.402 347 18162.50 78.84 52710.13 88888.00 2006-12-13 15:08:22.902 347 18162.65 78.90 52710.07 88888.00 2006-12-13 15:08:23.402 347 18162.84 78.92 52710.04 88888.00 2006-12-13 15:08:23.902 347 18162.89 78.85 52710.10 88888.00 2006-12-13 15:08:24.402 347 18162.90 78.74 52710.06 88888.00 2006-12-13 15:08:24.902 347 18163.03 78.67 52710.05 88888.00 2006-12-13 15:08:25.402 347 18163.06 78.66 52710.15 88888.00 2006-12-13 15:08:25.902 347 18162.95 78.65 52710.03 88888.00 2006-12-13 15:08:26.402 347 18162.81 78.68 52709.96 88888.00 2006-12-13 15:08:26.902 347 18162.86 78.68 52710.02 88888.00 2006-12-13 15:08:27.402 347 18163.10 78.66 52710.08 88888.00 2006-12-13 15:08:27.902 347 18163.20 78.57 52710.10 88888.00 2006-12-13 15:08:28.402 347 18163.18 78.49 52710.25 88888.00 2006-12-13 15:08:28.902 347 18163.16 78.47 52710.25 88888.00 2006-12-13 15:08:29.402 347 18162.99 78.46 52710.29 88888.00 2006-12-13 15:08:29.902 347 18162.88 78.50 52710.44 88888.00 2006-12-13 15:08:30.402 347 18162.61 78.37 52710.51 88888.00 2006-12-13 15:08:30.902 347 18162.46 78.24 52710.51 88888.00 2006-12-13 15:08:31.402 347 18162.38 78.26 52710.58 88888.00 2006-12-13 15:08:31.902 347 18162.46 78.30 52710.59 88888.00 2006-12-13 15:08:32.402 347 18162.67 78.29 52710.64 88888.00 2006-12-13 15:08:32.902 347 18162.48 78.30 52710.65 88888.00 2006-12-13 15:08:33.402 347 18162.22 78.30 52710.61 88888.00 2006-12-13 15:08:33.902 347 18161.97 78.19 52710.54 88888.00 2006-12-13 15:08:34.402 347 18161.89 78.05 52710.60 88888.00 2006-12-13 15:08:34.902 347 18161.84 77.99 52710.61 88888.00 2006-12-13 15:08:35.402 347 18162.02 77.92 52710.67 88888.00 2006-12-13 15:08:35.902 347 18162.07 77.94 52710.71 88888.00 2006-12-13 15:08:36.402 347 18161.98 77.97 52710.66 88888.00 2006-12-13 15:08:36.902 347 18161.98 78.16 52710.67 88888.00 2006-12-13 15:08:37.402 347 18161.81 78.29 52710.82 88888.00 2006-12-13 15:08:37.902 347 18161.79 78.38 52710.88 88888.00 2006-12-13 15:08:38.402 347 18161.58 78.44 52710.86 88888.00 2006-12-13 15:08:38.902 347 18161.43 78.44 52710.74 88888.00 2006-12-13 15:08:39.402 347 18161.33 78.53 52710.64 88888.00 2006-12-13 15:08:39.902 347 18161.29 78.52 52710.81 88888.00 2006-12-13 15:08:40.402 347 18161.45 78.55 52710.97 88888.00 2006-12-13 15:08:40.902 347 18161.47 78.54 52710.96 88888.00 2006-12-13 15:08:41.402 347 18161.37 78.58 52710.98 88888.00 2006-12-13 15:08:41.902 347 18161.36 78.70 52710.97 88888.00 2006-12-13 15:08:42.402 347 18161.29 78.80 52710.94 88888.00 2006-12-13 15:08:42.902 347 18161.23 78.87 52710.76 88888.00 2006-12-13 15:08:43.402 347 18161.04 78.94 52710.65 88888.00 2006-12-13 15:08:43.902 347 18160.96 79.00 52710.74 88888.00 2006-12-13 15:08:44.402 347 18160.93 78.94 52710.81 88888.00 2006-12-13 15:08:44.902 347 18161.08 78.90 52710.87 88888.00 2006-12-13 15:08:45.402 347 18161.08 78.90 52710.87 88888.00 2006-12-13 15:08:45.902 347 18160.92 78.88 52710.85 88888.00 2006-12-13 15:08:46.402 347 18160.99 78.88 52710.85 88888.00 2006-12-13 15:08:46.902 347 18161.03 78.97 52710.86 88888.00 2006-12-13 15:08:47.402 347 18161.07 78.99 52710.88 88888.00 2006-12-13 15:08:47.902 347 18161.10 79.02 52710.81 88888.00 2006-12-13 15:08:48.402 347 18161.15 79.13 52710.83 88888.00 2006-12-13 15:08:48.902 347 18161.11 79.13 52710.77 88888.00 2006-12-13 15:08:49.402 347 18161.09 79.10 52710.70 88888.00 2006-12-13 15:08:49.902 347 18161.11 79.19 52710.70 88888.00 2006-12-13 15:08:50.402 347 18161.36 79.18 52710.71 88888.00 2006-12-13 15:08:50.902 347 18161.34 79.07 52710.68 88888.00 2006-12-13 15:08:51.402 347 18161.37 79.09 52710.77 88888.00 2006-12-13 15:08:51.902 347 18161.36 79.29 52710.78 88888.00 2006-12-13 15:08:52.402 347 18161.36 79.38 52710.79 88888.00 2006-12-13 15:08:52.902 347 18161.43 79.44 52710.77 88888.00 2006-12-13 15:08:53.402 347 18161.46 79.45 52710.77 88888.00 2006-12-13 15:08:53.902 347 18161.48 79.40 52710.73 88888.00 2006-12-13 15:08:54.402 347 18161.37 79.25 52710.77 88888.00 2006-12-13 15:08:54.902 347 18161.38 79.21 52710.88 88888.00 2006-12-13 15:08:55.402 347 18161.54 79.21 52710.82 88888.00 2006-12-13 15:08:55.902 347 18161.57 79.26 52710.75 88888.00 2006-12-13 15:08:56.402 347 18161.62 79.24 52710.82 88888.00 2006-12-13 15:08:56.902 347 18161.57 79.25 52710.89 88888.00 2006-12-13 15:08:57.402 347 18161.58 79.24 52711.00 88888.00 2006-12-13 15:08:57.902 347 18161.66 79.18 52710.99 88888.00 2006-12-13 15:08:58.399 347 18161.62 79.12 52710.95 88888.00 2006-12-13 15:08:58.909 347 18161.59 79.08 52710.86 88888.00 2006-12-13 15:08:59.409 347 18161.58 79.14 52710.86 88888.00 2006-12-13 15:08:59.909 347 18161.65 79.12 52710.98 88888.00 2006-12-13 15:09:00.409 347 18161.79 79.16 52710.95 88888.00 2006-12-13 15:09:00.909 347 18161.75 79.20 52710.93 88888.00 2006-12-13 15:09:01.409 347 18161.68 79.17 52710.95 88888.00 2006-12-13 15:09:01.909 347 18161.56 79.16 52710.93 88888.00 2006-12-13 15:09:02.409 347 18161.44 79.11 52710.99 88888.00 2006-12-13 15:09:02.909 347 18161.36 79.17 52711.02 88888.00 2006-12-13 15:09:03.409 347 18161.25 79.18 52711.08 88888.00 2006-12-13 15:09:03.909 347 18161.44 79.09 52711.18 88888.00 2006-12-13 15:09:04.409 347 18161.54 79.10 52711.23 88888.00 2006-12-13 15:09:04.909 347 18161.58 79.18 52711.18 88888.00 2006-12-13 15:09:05.409 347 18161.46 79.08 52711.18 88888.00 2006-12-13 15:09:05.909 347 18161.53 79.06 52711.17 88888.00 2006-12-13 15:09:06.409 347 18161.58 78.96 52711.06 88888.00 2006-12-13 15:09:06.909 347 18161.52 78.88 52711.06 88888.00 2006-12-13 15:09:07.409 347 18161.55 78.94 52711.03 88888.00 2006-12-13 15:09:07.909 347 18161.67 78.91 52711.07 88888.00 2006-12-13 15:09:08.409 347 18161.52 78.95 52711.01 88888.00 2006-12-13 15:09:08.909 347 18161.52 78.98 52710.93 88888.00 2006-12-13 15:09:09.409 347 18161.53 78.98 52711.01 88888.00 2006-12-13 15:09:09.909 347 18161.48 78.97 52711.03 88888.00 2006-12-13 15:09:10.409 347 18161.66 78.89 52711.09 88888.00 2006-12-13 15:09:10.909 347 18161.78 78.94 52711.01 88888.00 2006-12-13 15:09:11.409 347 18162.00 78.97 52710.94 88888.00 2006-12-13 15:09:11.909 347 18162.08 78.95 52710.94 88888.00 2006-12-13 15:09:12.409 347 18161.99 78.96 52710.91 88888.00 2006-12-13 15:09:12.909 347 18161.96 78.89 52710.96 88888.00 2006-12-13 15:09:13.409 347 18161.98 78.91 52710.96 88888.00 2006-12-13 15:09:13.909 347 18161.97 78.91 52711.00 88888.00 2006-12-13 15:09:14.409 347 18161.99 78.83 52710.99 88888.00 2006-12-13 15:09:14.909 347 18161.95 78.77 52710.97 88888.00 2006-12-13 15:09:15.409 347 18161.99 78.74 52710.95 88888.00 2006-12-13 15:09:15.909 347 18162.01 78.68 52710.89 88888.00 2006-12-13 15:09:16.409 347 18162.23 78.64 52710.89 88888.00 2006-12-13 15:09:16.909 347 18162.20 78.62 52710.86 88888.00 2006-12-13 15:09:17.409 347 18162.21 78.55 52710.97 88888.00 2006-12-13 15:09:17.909 347 18162.16 78.51 52710.98 88888.00 2006-12-13 15:09:18.409 347 18162.16 78.40 52710.98 88888.00 2006-12-13 15:09:18.909 347 18162.20 78.11 52710.90 88888.00 2006-12-13 15:09:19.409 347 18162.29 78.05 52710.88 88888.00 2006-12-13 15:09:19.909 347 18162.38 78.07 52710.96 88888.00 2006-12-13 15:09:20.409 347 18162.29 78.13 52710.98 88888.00 2006-12-13 15:09:20.909 347 18162.23 78.12 52710.89 88888.00 2006-12-13 15:09:21.409 347 18162.21 78.15 52710.95 88888.00 2006-12-13 15:09:21.909 347 18162.07 78.18 52710.99 88888.00 2006-12-13 15:09:22.409 347 18162.11 78.23 52710.97 88888.00 2006-12-13 15:09:22.909 347 18162.17 78.15 52710.88 88888.00 2006-12-13 15:09:23.409 347 18162.16 78.17 52710.94 88888.00 2006-12-13 15:09:23.909 347 18162.29 78.37 52710.99 88888.00 2006-12-13 15:09:24.409 347 18162.14 78.36 52710.93 88888.00 2006-12-13 15:09:24.909 347 18162.01 78.38 52710.88 88888.00 2006-12-13 15:09:25.409 347 18162.03 78.45 52710.93 88888.00 2006-12-13 15:09:25.909 347 18162.11 78.44 52710.99 88888.00 2006-12-13 15:09:26.409 347 18162.06 78.42 52711.05 88888.00 2006-12-13 15:09:26.909 347 18162.00 78.38 52710.95 88888.00 2006-12-13 15:09:27.409 347 18161.97 78.40 52710.91 88888.00 2006-12-13 15:09:27.909 347 18161.98 78.45 52711.01 88888.00 2006-12-13 15:09:28.409 347 18162.09 78.53 52711.01 88888.00 2006-12-13 15:09:28.909 347 18162.00 78.54 52710.97 88888.00 2006-12-13 15:09:29.409 347 18162.05 78.68 52710.99 88888.00 2006-12-13 15:09:29.909 347 18162.11 78.85 52710.99 88888.00 2006-12-13 15:09:30.409 347 18162.17 78.95 52710.96 88888.00 2006-12-13 15:09:30.909 347 18162.13 78.92 52711.00 88888.00 2006-12-13 15:09:31.409 347 18162.06 78.87 52710.90 88888.00 2006-12-13 15:09:31.909 347 18161.98 78.86 52710.93 88888.00 2006-12-13 15:09:32.409 347 18162.08 78.90 52710.95 88888.00 2006-12-13 15:09:32.909 347 18162.13 78.89 52710.90 88888.00 2006-12-13 15:09:33.409 347 18162.25 78.77 52710.88 88888.00 2006-12-13 15:09:33.909 347 18162.32 78.94 52710.87 88888.00 2006-12-13 15:09:34.409 347 18162.44 79.12 52710.83 88888.00 2006-12-13 15:09:34.909 347 18162.46 79.14 52710.74 88888.00 2006-12-13 15:09:35.409 347 18162.51 79.16 52710.74 88888.00 2006-12-13 15:09:35.909 347 18162.42 79.15 52710.76 88888.00 2006-12-13 15:09:36.409 347 18162.31 79.11 52710.75 88888.00 2006-12-13 15:09:36.909 347 18162.44 79.06 52710.59 88888.00 2006-12-13 15:09:37.409 347 18162.42 79.05 52710.53 88888.00 2006-12-13 15:09:37.909 347 18162.52 79.05 52710.71 88888.00 2006-12-13 15:09:38.409 347 18162.68 79.04 52710.81 88888.00 2006-12-13 15:09:38.909 347 18162.62 79.06 52710.71 88888.00 2006-12-13 15:09:39.409 347 18162.53 79.04 52710.71 88888.00 2006-12-13 15:09:39.909 347 18162.56 79.05 52710.67 88888.00 2006-12-13 15:09:40.409 347 18162.52 79.06 52710.61 88888.00 2006-12-13 15:09:40.909 347 18162.52 79.03 52710.67 88888.00 2006-12-13 15:09:41.409 347 18162.51 79.06 52710.77 88888.00 2006-12-13 15:09:41.909 347 18162.63 79.10 52710.81 88888.00 2006-12-13 15:09:42.409 347 18162.56 79.04 52710.70 88888.00 2006-12-13 15:09:42.909 347 18162.54 79.00 52710.65 88888.00 2006-12-13 15:09:43.409 347 18162.52 78.91 52710.66 88888.00 2006-12-13 15:09:43.909 347 18162.62 78.78 52710.77 88888.00 2006-12-13 15:09:44.409 347 18162.74 78.85 52710.73 88888.00 2006-12-13 15:09:44.909 347 18162.68 78.78 52710.67 88888.00 2006-12-13 15:09:45.409 347 18162.71 78.83 52710.75 88888.00 2006-12-13 15:09:45.909 347 18162.81 78.80 52710.85 88888.00 2006-12-13 15:09:46.409 347 18162.78 78.79 52710.88 88888.00 2006-12-13 15:09:46.909 347 18162.75 78.71 52710.83 88888.00 2006-12-13 15:09:47.409 347 18162.77 78.73 52710.76 88888.00 2006-12-13 15:09:47.909 347 18162.76 78.68 52710.74 88888.00 2006-12-13 15:09:48.409 347 18162.93 78.71 52710.85 88888.00 2006-12-13 15:09:48.909 347 18162.88 78.76 52710.86 88888.00 2006-12-13 15:09:49.409 347 18162.86 78.72 52711.02 88888.00 2006-12-13 15:09:49.909 347 18162.92 78.77 52711.01 88888.00 2006-12-13 15:09:50.409 347 18162.94 78.73 52710.93 88888.00 2006-12-13 15:09:50.909 347 18162.93 78.69 52711.03 88888.00 2006-12-13 15:09:51.409 347 18162.93 78.65 52711.07 88888.00 2006-12-13 15:09:51.909 347 18162.84 78.63 52710.98 88888.00 2006-12-13 15:09:52.409 347 18162.93 78.59 52710.97 88888.00 2006-12-13 15:09:52.909 347 18162.89 78.63 52710.95 88888.00 2006-12-13 15:09:53.409 347 18162.87 78.62 52711.00 88888.00 2006-12-13 15:09:53.909 347 18162.87 78.62 52711.02 88888.00 2006-12-13 15:09:54.409 347 18162.89 78.54 52711.05 88888.00 2006-12-13 15:09:54.909 347 18162.97 78.49 52711.08 88888.00 2006-12-13 15:09:55.409 347 18163.06 78.47 52711.01 88888.00 2006-12-13 15:09:55.909 347 18163.10 78.52 52710.93 88888.00 2006-12-13 15:09:56.409 347 18163.26 78.44 52710.90 88888.00 2006-12-13 15:09:56.909 347 18163.06 78.42 52710.96 88888.00 2006-12-13 15:09:57.409 347 18162.96 78.37 52711.05 88888.00 2006-12-13 15:09:57.909 347 18162.99 78.33 52711.08 88888.00 2006-12-13 15:09:58.409 347 18163.08 78.32 52711.06 88888.00 2006-12-13 15:09:58.909 347 18162.99 78.24 52711.06 88888.00 2006-12-13 15:09:59.409 347 18163.04 78.24 52711.07 88888.00 2006-12-13 15:09:59.909 347 18162.99 78.19 52710.98 88888.00 2006-12-13 15:10:00.409 347 18163.00 78.13 52710.84 88888.00 2006-12-13 15:10:00.909 347 18162.92 78.06 52710.75 88888.00 2006-12-13 15:10:01.409 347 18162.87 78.03 52710.82 88888.00 2006-12-13 15:10:01.909 347 18162.84 77.94 52710.84 88888.00 2006-12-13 15:10:02.409 347 18162.83 77.83 52710.97 88888.00 2006-12-13 15:10:02.909 347 18162.96 77.78 52710.98 88888.00 2006-12-13 15:10:03.409 347 18162.96 77.76 52710.96 88888.00 2006-12-13 15:10:03.909 347 18162.94 77.71 52711.03 88888.00 2006-12-13 15:10:04.409 347 18162.95 77.72 52711.08 88888.00 2006-12-13 15:10:04.909 347 18162.93 77.62 52711.03 88888.00 2006-12-13 15:10:05.409 347 18162.81 77.56 52711.08 88888.00 2006-12-13 15:10:05.909 347 18162.72 77.61 52711.08 88888.00 2006-12-13 15:10:06.409 347 18162.72 77.61 52710.97 88888.00 2006-12-13 15:10:06.909 347 18162.82 77.64 52711.01 88888.00 2006-12-13 15:10:07.409 347 18162.74 77.62 52710.93 88888.00 2006-12-13 15:10:07.909 347 18162.68 77.63 52710.96 88888.00 2006-12-13 15:10:08.409 347 18162.67 77.53 52710.98 88888.00 2006-12-13 15:10:08.909 347 18162.52 77.45 52711.09 88888.00 2006-12-13 15:10:09.409 347 18162.56 77.52 52711.12 88888.00 2006-12-13 15:10:09.909 347 18162.68 77.55 52711.21 88888.00 2006-12-13 15:10:10.409 347 18162.63 77.51 52711.24 88888.00 2006-12-13 15:10:10.909 347 18162.63 77.45 52711.22 88888.00 2006-12-13 15:10:11.409 347 18162.60 77.37 52711.19 88888.00 2006-12-13 15:10:11.909 347 18162.45 77.30 52711.16 88888.00 2006-12-13 15:10:12.409 347 18162.22 77.34 52711.08 88888.00 2006-12-13 15:10:12.909 347 18162.32 77.29 52711.21 88888.00 2006-12-13 15:10:13.409 347 18162.41 77.23 52711.31 88888.00 2006-12-13 15:10:13.909 347 18162.34 77.20 52711.39 88888.00 2006-12-13 15:10:14.409 347 18162.25 77.17 52711.43 88888.00 2006-12-13 15:10:14.909 347 18162.21 77.21 52711.34 88888.00 2006-12-13 15:10:15.409 347 18162.32 77.18 52711.30 88888.00 2006-12-13 15:10:15.909 347 18162.37 77.14 52711.40 88888.00 2006-12-13 15:10:16.409 347 18162.27 77.10 52711.35 88888.00 2006-12-13 15:10:16.909 347 18162.19 77.09 52711.30 88888.00 2006-12-13 15:10:17.409 347 18162.22 77.05 52711.28 88888.00 2006-12-13 15:10:17.909 347 18162.12 76.99 52711.33 88888.00 2006-12-13 15:10:18.409 347 18162.18 77.00 52711.32 88888.00 2006-12-13 15:10:18.909 347 18162.10 77.04 52711.39 88888.00 2006-12-13 15:10:19.409 347 18162.22 76.97 52711.45 88888.00 2006-12-13 15:10:19.909 347 18162.33 76.98 52711.45 88888.00 2006-12-13 15:10:20.409 347 18162.25 76.98 52711.36 88888.00 2006-12-13 15:10:20.909 347 18162.24 76.95 52711.36 88888.00 2006-12-13 15:10:21.409 347 18162.30 76.98 52711.34 88888.00 2006-12-13 15:10:21.909 347 18162.37 76.94 52711.47 88888.00 2006-12-13 15:10:22.409 347 18162.33 76.84 52711.49 88888.00 2006-12-13 15:10:22.909 347 18162.11 76.78 52711.54 88888.00 2006-12-13 15:10:23.409 347 18162.11 76.72 52711.45 88888.00 2006-12-13 15:10:23.909 347 18162.10 76.74 52711.47 88888.00 2006-12-13 15:10:24.409 347 18162.07 76.76 52711.54 88888.00 2006-12-13 15:10:24.909 347 18162.09 76.72 52711.49 88888.00 2006-12-13 15:10:25.409 347 18162.12 76.69 52711.43 88888.00 2006-12-13 15:10:25.909 347 18162.05 76.64 52711.37 88888.00 2006-12-13 15:10:26.409 347 18162.02 76.54 52711.36 88888.00 2006-12-13 15:10:26.909 347 18162.07 76.55 52711.41 88888.00 2006-12-13 15:10:27.409 347 18162.21 76.51 52711.32 88888.00 2006-12-13 15:10:27.909 347 18162.18 76.38 52711.36 88888.00 2006-12-13 15:10:28.409 347 18162.10 76.47 52711.33 88888.00 2006-12-13 15:10:28.909 347 18162.12 76.50 52711.30 88888.00 2006-12-13 15:10:29.409 347 18162.09 76.39 52711.24 88888.00 2006-12-13 15:10:29.909 347 18162.08 76.39 52711.34 88888.00 2006-12-13 15:10:30.409 347 18162.20 76.32 52711.31 88888.00 2006-12-13 15:10:30.909 347 18162.21 76.41 52711.28 88888.00 2006-12-13 15:10:31.409 347 18162.14 76.38 52711.29 88888.00 2006-12-13 15:10:31.909 347 18162.07 76.40 52711.29 88888.00 2006-12-13 15:10:32.409 347 18162.01 76.32 52711.30 88888.00 2006-12-13 15:10:32.909 347 18162.08 76.23 52711.29 88888.00 2006-12-13 15:10:33.409 347 18161.99 76.20 52711.25 88888.00 2006-12-13 15:10:33.909 347 18161.84 76.20 52711.37 88888.00 2006-12-13 15:10:34.409 347 18161.77 76.19 52711.39 88888.00 2006-12-13 15:10:34.909 347 18161.83 76.20 52711.40 88888.00 2006-12-13 15:10:35.409 347 18161.92 76.17 52711.34 88888.00 2006-12-13 15:10:35.909 347 18161.75 76.09 52711.30 88888.00 2006-12-13 15:10:36.409 347 18161.74 76.09 52711.40 88888.00 2006-12-13 15:10:36.909 347 18161.84 76.12 52711.43 88888.00 2006-12-13 15:10:37.409 347 18161.83 76.10 52711.41 88888.00 2006-12-13 15:10:37.909 347 18161.98 76.10 52711.40 88888.00 2006-12-13 15:10:38.409 347 18162.08 76.12 52711.48 88888.00 2006-12-13 15:10:38.909 347 18162.01 76.24 52711.49 88888.00 2006-12-13 15:10:39.409 347 18162.09 76.26 52711.42 88888.00 2006-12-13 15:10:39.909 347 18162.00 76.17 52711.44 88888.00 2006-12-13 15:10:40.409 347 18162.01 76.17 52711.37 88888.00 2006-12-13 15:10:40.909 347 18161.95 76.19 52711.37 88888.00 2006-12-13 15:10:41.409 347 18161.98 76.30 52711.37 88888.00 2006-12-13 15:10:41.909 347 18161.97 76.35 52711.32 88888.00 2006-12-13 15:10:42.409 347 18161.87 76.44 52711.34 88888.00 2006-12-13 15:10:42.909 347 18161.88 76.51 52711.31 88888.00 2006-12-13 15:10:43.409 347 18161.88 76.50 52711.39 88888.00 2006-12-13 15:10:43.909 347 18161.91 76.46 52711.32 88888.00 2006-12-13 15:10:44.409 347 18161.98 76.46 52711.23 88888.00 2006-12-13 15:10:44.909 347 18161.96 76.47 52711.26 88888.00 2006-12-13 15:10:45.409 347 18162.03 76.49 52711.19 88888.00 2006-12-13 15:10:45.909 347 18162.08 76.47 52711.07 88888.00 2006-12-13 15:10:46.409 347 18161.99 76.44 52711.03 88888.00 2006-12-13 15:10:46.909 347 18161.98 76.51 52711.10 88888.00 2006-12-13 15:10:47.409 347 18161.95 76.63 52711.09 88888.00 2006-12-13 15:10:47.909 347 18161.99 76.57 52711.03 88888.00 2006-12-13 15:10:48.409 347 18161.94 76.62 52711.03 88888.00 2006-12-13 15:10:48.909 347 18161.97 76.64 52711.01 88888.00 2006-12-13 15:10:49.409 347 18162.07 76.64 52711.06 88888.00 2006-12-13 15:10:49.909 347 18162.14 76.55 52711.11 88888.00 2006-12-13 15:10:50.409 347 18162.19 76.53 52711.12 88888.00 2006-12-13 15:10:50.909 347 18162.38 76.56 52711.16 88888.00 2006-12-13 15:10:51.409 347 18162.48 76.52 52711.07 88888.00 2006-12-13 15:10:51.909 347 18162.43 76.53 52710.99 88888.00 2006-12-13 15:10:52.409 347 18162.57 76.52 52711.00 88888.00 2006-12-13 15:10:52.909 347 18162.85 76.41 52710.99 88888.00 2006-12-13 15:10:53.409 347 18162.87 76.42 52710.97 88888.00 2006-12-13 15:10:53.909 347 18162.62 76.45 52710.96 88888.00 2006-12-13 15:10:54.409 347 18162.57 76.51 52710.94 88888.00 2006-12-13 15:10:54.909 347 18162.54 76.39 52710.89 88888.00 2006-12-13 15:10:55.409 347 18162.76 76.34 52710.83 88888.00 2006-12-13 15:10:55.909 347 18162.77 76.30 52710.81 88888.00 2006-12-13 15:10:56.409 347 18162.83 76.31 52710.74 88888.00 2006-12-13 15:10:56.909 347 18163.05 76.33 52710.75 88888.00 2006-12-13 15:10:57.409 347 18163.22 76.37 52710.86 88888.00 2006-12-13 15:10:57.909 347 18163.25 76.35 52710.83 88888.00 2006-12-13 15:10:58.409 347 18163.09 76.38 52710.81 88888.00 2006-12-13 15:10:58.909 347 18163.10 76.39 52710.84 88888.00 2006-12-13 15:10:59.409 347 18163.36 76.39 52710.77 88888.00 2006-12-13 15:10:59.909 347 18163.38 76.43 52710.75 88888.00 2006-12-13 15:11:00.409 347 18163.39 76.45 52710.77 88888.00 2006-12-13 15:11:00.909 347 18163.40 76.40 52710.85 88888.00 2006-12-13 15:11:01.409 347 18163.40 76.40 52710.84 88888.00 2006-12-13 15:11:01.909 347 18163.53 76.40 52710.95 88888.00 2006-12-13 15:11:02.409 347 18163.57 76.49 52710.97 88888.00 2006-12-13 15:11:02.909 347 18163.85 76.61 52710.85 88888.00 2006-12-13 15:11:03.409 347 18163.82 76.64 52710.75 88888.00 2006-12-13 15:11:03.909 347 18163.68 76.58 52710.82 88888.00 2006-12-13 15:11:04.409 347 18163.72 76.59 52710.84 88888.00 2006-12-13 15:11:04.909 347 18163.73 76.59 52710.83 88888.00 2006-12-13 15:11:05.409 347 18163.70 76.56 52710.84 88888.00 2006-12-13 15:11:05.909 347 18163.77 76.58 52710.93 88888.00 2006-12-13 15:11:06.409 347 18163.76 76.64 52711.02 88888.00 2006-12-13 15:11:06.909 347 18163.76 76.68 52711.00 88888.00 2006-12-13 15:11:07.409 347 18163.85 76.70 52710.93 88888.00 2006-12-13 15:11:07.909 347 18163.76 76.65 52710.83 88888.00 2006-12-13 15:11:08.409 347 18163.93 76.62 52710.83 88888.00 2006-12-13 15:11:08.909 347 18164.16 76.53 52710.77 88888.00 2006-12-13 15:11:09.409 347 18164.17 76.54 52710.81 88888.00 2006-12-13 15:11:09.909 347 18164.12 76.54 52710.73 88888.00 2006-12-13 15:11:10.409 347 18164.13 76.46 52710.88 88888.00 2006-12-13 15:11:10.909 347 18164.11 76.47 52710.85 88888.00 2006-12-13 15:11:11.409 347 18164.16 76.48 52710.87 88888.00 2006-12-13 15:11:11.909 347 18164.09 76.38 52710.91 88888.00 2006-12-13 15:11:12.409 347 18163.98 76.31 52710.97 88888.00 2006-12-13 15:11:12.909 347 18163.95 76.29 52711.01 88888.00 2006-12-13 15:11:13.409 347 18164.03 76.25 52710.99 88888.00 2006-12-13 15:11:13.909 347 18164.11 76.19 52710.94 88888.00 2006-12-13 15:11:14.409 347 18164.17 76.05 52710.96 88888.00 2006-12-13 15:11:14.909 347 18163.89 76.03 52711.03 88888.00 2006-12-13 15:11:15.409 347 18163.86 75.99 52710.95 88888.00 2006-12-13 15:11:15.909 347 18163.96 75.92 52711.03 88888.00 2006-12-13 15:11:16.409 347 18163.96 75.82 52710.97 88888.00 2006-12-13 15:11:16.909 347 18163.92 75.83 52710.83 88888.00 2006-12-13 15:11:17.409 347 18163.80 75.76 52710.75 88888.00 2006-12-13 15:11:17.909 347 18163.71 75.61 52710.90 88888.00 2006-12-13 15:11:18.409 347 18163.71 75.55 52710.93 88888.00 2006-12-13 15:11:18.909 347 18163.71 75.57 52710.96 88888.00 2006-12-13 15:11:19.409 347 18163.77 75.56 52711.00 88888.00 2006-12-13 15:11:19.909 347 18163.61 75.40 52710.95 88888.00 2006-12-13 15:11:20.409 347 18163.64 75.37 52710.98 88888.00 2006-12-13 15:11:20.909 347 18163.59 75.38 52711.11 88888.00 2006-12-13 15:11:21.409 347 18163.50 75.42 52711.02 88888.00 2006-12-13 15:11:21.909 347 18163.42 75.34 52710.87 88888.00 2006-12-13 15:11:22.409 347 18163.40 75.30 52710.84 88888.00 2006-12-13 15:11:22.909 347 18163.43 75.21 52710.83 88888.00 2006-12-13 15:11:23.409 347 18163.37 75.18 52710.90 88888.00 2006-12-13 15:11:23.909 347 18163.36 75.16 52710.93 88888.00 2006-12-13 15:11:24.409 347 18163.35 75.17 52710.94 88888.00 2006-12-13 15:11:24.909 347 18163.30 75.22 52710.95 88888.00 2006-12-13 15:11:25.409 347 18163.46 75.21 52710.89 88888.00 2006-12-13 15:11:25.909 347 18163.49 75.23 52710.93 88888.00 2006-12-13 15:11:26.409 347 18163.42 75.12 52710.95 88888.00 2006-12-13 15:11:26.909 347 18163.15 75.09 52711.05 88888.00 2006-12-13 15:11:27.409 347 18163.07 75.18 52711.06 88888.00 2006-12-13 15:11:27.909 347 18163.14 75.17 52711.13 88888.00 2006-12-13 15:11:28.409 347 18163.13 75.13 52711.12 88888.00 2006-12-13 15:11:28.909 347 18163.13 75.09 52711.13 88888.00 2006-12-13 15:11:29.409 347 18163.21 75.16 52711.14 88888.00 2006-12-13 15:11:29.909 347 18163.31 75.14 52711.20 88888.00 2006-12-13 15:11:30.409 347 18163.30 75.08 52711.13 88888.00 2006-12-13 15:11:30.909 347 18163.22 75.07 52711.01 88888.00 2006-12-13 15:11:31.409 347 18163.10 75.02 52711.07 88888.00 2006-12-13 15:11:31.909 347 18163.26 74.99 52711.01 88888.00 2006-12-13 15:11:32.409 347 18163.31 75.05 52710.90 88888.00 2006-12-13 15:11:32.909 347 18163.33 74.99 52711.01 88888.00 2006-12-13 15:11:33.409 347 18163.28 74.89 52710.99 88888.00 2006-12-13 15:11:33.909 347 18163.11 74.89 52711.06 88888.00 2006-12-13 15:11:34.409 347 18163.20 74.80 52711.12 88888.00 2006-12-13 15:11:34.909 347 18163.22 74.78 52711.14 88888.00 2006-12-13 15:11:35.409 347 18163.17 74.82 52711.22 88888.00 2006-12-13 15:11:35.909 347 18163.24 74.86 52711.30 88888.00 2006-12-13 15:11:36.409 347 18163.22 74.81 52711.21 88888.00 2006-12-13 15:11:36.909 347 18163.06 74.76 52711.09 88888.00 2006-12-13 15:11:37.409 347 18162.83 74.74 52711.18 88888.00 2006-12-13 15:11:37.909 347 18162.74 74.75 52711.21 88888.00 2006-12-13 15:11:38.409 347 18162.64 74.74 52711.24 88888.00 2006-12-13 15:11:38.909 347 18162.96 74.66 52711.26 88888.00 2006-12-13 15:11:39.409 347 18162.78 74.51 52711.25 88888.00 2006-12-13 15:11:39.909 347 18162.81 74.50 52711.29 88888.00 2006-12-13 15:11:40.409 347 18162.60 74.49 52711.34 88888.00 2006-12-13 15:11:40.909 347 18162.50 74.41 52711.39 88888.00 2006-12-13 15:11:41.409 347 18162.29 74.44 52711.53 88888.00 2006-12-13 15:11:41.909 347 18162.02 74.38 52711.61 88888.00 2006-12-13 15:11:42.409 347 18161.98 74.28 52711.58 88888.00 2006-12-13 15:11:42.909 347 18161.92 74.18 52711.64 88888.00 2006-12-13 15:11:43.409 347 18161.97 74.21 52711.67 88888.00 2006-12-13 15:11:43.909 347 18161.80 74.22 52711.59 88888.00 2006-12-13 15:11:44.409 347 18161.64 74.12 52711.63 88888.00 2006-12-13 15:11:44.909 347 18161.56 74.06 52711.63 88888.00 2006-12-13 15:11:45.409 347 18161.49 74.07 52711.67 88888.00 2006-12-13 15:11:45.909 347 18161.36 74.08 52711.79 88888.00 2006-12-13 15:11:46.409 347 18161.19 74.09 52711.81 88888.00 2006-12-13 15:11:46.909 347 18161.09 74.09 52711.83 88888.00 2006-12-13 15:11:47.409 347 18160.94 74.07 52711.83 88888.00 2006-12-13 15:11:47.909 347 18160.75 74.11 52711.92 88888.00 2006-12-13 15:11:48.409 347 18160.55 74.13 52712.00 88888.00 2006-12-13 15:11:48.909 347 18160.46 74.16 52711.98 88888.00 2006-12-13 15:11:49.409 347 18160.32 74.16 52712.00 88888.00 2006-12-13 15:11:49.909 347 18160.22 74.10 52711.93 88888.00 2006-12-13 15:11:50.409 347 18160.17 74.11 52711.93 88888.00 2006-12-13 15:11:50.909 347 18159.99 74.17 52711.89 88888.00 2006-12-13 15:11:51.409 347 18159.82 74.20 52711.80 88888.00 2006-12-13 15:11:51.909 347 18159.68 74.26 52711.84 88888.00 2006-12-13 15:11:52.409 347 18159.59 74.35 52711.94 88888.00 2006-12-13 15:11:52.909 347 18159.52 74.49 52711.98 88888.00 2006-12-13 15:11:53.409 347 18159.52 74.52 52711.98 88888.00 2006-12-13 15:11:53.909 347 18159.48 74.58 52711.92 88888.00 2006-12-13 15:11:54.409 347 18159.37 74.65 52711.97 88888.00 2006-12-13 15:11:54.909 347 18159.12 74.71 52712.09 88888.00 2006-12-13 15:11:55.409 347 18158.91 74.74 52711.88 88888.00 2006-12-13 15:11:55.909 347 18159.01 74.76 52711.86 88888.00 2006-12-13 15:11:56.409 347 18159.12 74.75 52711.83 88888.00 2006-12-13 15:11:56.909 347 18159.07 74.67 52711.80 88888.00 2006-12-13 15:11:57.409 347 18159.03 74.74 52711.74 88888.00 2006-12-13 15:11:57.909 347 18158.83 74.81 52711.69 88888.00 2006-12-13 15:11:58.409 347 18158.75 74.82 52711.66 88888.00 2006-12-13 15:11:58.909 347 18158.79 74.90 52711.76 88888.00 2006-12-13 15:11:59.409 347 18158.64 74.94 52711.82 88888.00 2006-12-13 15:11:59.909 347 18158.90 75.01 52711.77 88888.00 2006-12-13 15:12:00.409 347 18158.96 75.02 52711.56 88888.00 2006-12-13 15:12:00.909 347 18158.73 75.02 52711.49 88888.00 2006-12-13 15:12:01.409 347 18158.65 75.06 52711.47 88888.00 2006-12-13 15:12:01.909 347 18158.75 75.08 52711.46 88888.00 2006-12-13 15:12:02.409 347 18158.74 75.07 52711.40 88888.00 2006-12-13 15:12:02.909 347 18158.70 75.07 52711.34 88888.00 2006-12-13 15:12:03.409 347 18158.70 75.06 52711.40 88888.00 2006-12-13 15:12:03.909 347 18158.76 75.09 52711.45 88888.00 2006-12-13 15:12:04.409 347 18158.62 75.05 52711.43 88888.00 2006-12-13 15:12:04.909 347 18158.54 75.07 52711.49 88888.00 2006-12-13 15:12:05.409 347 18158.57 75.08 52711.52 88888.00 2006-12-13 15:12:05.909 347 18158.52 75.07 52711.52 88888.00 2006-12-13 15:12:06.409 347 18158.55 75.09 52711.41 88888.00 2006-12-13 15:12:06.909 347 18158.61 75.09 52711.28 88888.00 2006-12-13 15:12:07.409 347 18158.55 75.17 52711.22 88888.00 2006-12-13 15:12:07.909 347 18158.47 75.20 52711.19 88888.00 2006-12-13 15:12:08.409 347 18158.68 75.13 52711.31 88888.00 2006-12-13 15:12:08.909 347 18158.74 75.08 52711.29 88888.00 2006-12-13 15:12:09.409 347 18158.45 75.01 52711.30 88888.00 2006-12-13 15:12:09.909 347 18158.54 75.02 52711.25 88888.00 2006-12-13 15:12:10.409 347 18158.68 75.05 52711.16 88888.00 2006-12-13 15:12:10.909 347 18158.64 75.00 52711.23 88888.00 2006-12-13 15:12:11.409 347 18158.48 74.92 52711.19 88888.00 2006-12-13 15:12:11.909 347 18158.48 74.91 52711.10 88888.00 2006-12-13 15:12:12.409 347 18158.41 74.82 52711.03 88888.00 2006-12-13 15:12:12.909 347 18158.38 74.80 52711.11 88888.00 2006-12-13 15:12:13.409 347 18158.94 74.83 52711.19 88888.00 2006-12-13 15:12:13.909 347 18159.68 74.77 52711.16 88888.00 2006-12-13 15:12:14.409 347 18159.92 74.72 52711.09 88888.00 2006-12-13 15:12:14.909 347 18159.89 74.69 52711.02 88888.00 2006-12-13 15:12:15.409 347 18159.19 74.63 52710.97 88888.00 2006-12-13 15:12:15.909 347 18158.86 74.65 52710.97 88888.00 2006-12-13 15:12:16.409 347 18158.65 74.66 52710.97 88888.00 2006-12-13 15:12:16.909 347 18158.68 74.62 52710.91 88888.00 2006-12-13 15:12:17.409 347 18158.49 74.57 52710.84 88888.00 2006-12-13 15:12:17.909 347 18158.53 74.55 52710.83 88888.00 2006-12-13 15:12:18.409 347 18158.53 74.55 52710.77 88888.00 2006-12-13 15:12:18.909 347 18158.65 74.57 52710.73 88888.00 2006-12-13 15:12:19.409 347 18158.66 74.54 52710.71 88888.00 2006-12-13 15:12:19.909 347 18158.63 74.49 52710.71 88888.00 2006-12-13 15:12:20.409 347 18158.70 74.47 52710.68 88888.00 2006-12-13 15:12:20.909 347 18158.70 74.37 52710.73 88888.00 2006-12-13 15:12:21.409 347 18158.88 74.24 52710.73 88888.00 2006-12-13 15:12:21.909 347 18158.90 74.21 52710.83 88888.00 2006-12-13 15:12:22.409 347 18158.74 74.22 52710.75 88888.00 2006-12-13 15:12:22.909 347 18158.79 74.17 52710.71 88888.00 2006-12-13 15:12:23.409 347 18158.76 74.22 52710.62 88888.00 2006-12-13 15:12:23.909 347 18158.82 74.28 52710.54 88888.00 2006-12-13 15:12:24.409 347 18158.68 74.36 52710.42 88888.00 2006-12-13 15:12:24.909 347 18158.66 74.44 52710.40 88888.00 2006-12-13 15:12:25.409 347 18158.57 74.38 52710.41 88888.00 2006-12-13 15:12:25.909 347 18158.50 74.38 52710.31 88888.00 2006-12-13 15:12:26.409 347 18158.71 74.48 52710.33 88888.00 2006-12-13 15:12:26.909 347 18158.85 74.50 52710.36 88888.00 2006-12-13 15:12:27.409 347 18158.82 74.51 52710.31 88888.00 2006-12-13 15:12:27.909 347 18158.83 74.49 52710.24 88888.00 2006-12-13 15:12:28.409 347 18158.96 74.47 52710.29 88888.00 2006-12-13 15:12:28.909 347 18159.07 74.44 52710.31 88888.00 2006-12-13 15:12:29.409 347 18158.98 74.50 52710.30 88888.00 2006-12-13 15:12:29.909 347 18158.84 74.51 52710.26 88888.00 2006-12-13 15:12:30.409 347 18158.61 74.52 52710.21 88888.00 2006-12-13 15:12:30.909 347 18158.69 74.54 52710.16 88888.00 2006-12-13 15:12:31.409 347 18158.77 74.63 52710.18 88888.00 2006-12-13 15:12:31.909 347 18159.19 74.63 52710.16 88888.00 2006-12-13 15:12:32.409 347 18159.28 74.67 52710.05 88888.00 2006-12-13 15:12:32.909 347 18159.13 74.64 52710.05 88888.00 2006-12-13 15:12:33.409 347 18159.07 74.64 52710.09 88888.00 2006-12-13 15:12:33.909 347 18159.10 74.57 52710.04 88888.00 2006-12-13 15:12:34.409 347 18159.02 74.55 52709.86 88888.00 2006-12-13 15:12:34.909 347 18159.13 74.56 52709.86 88888.00 2006-12-13 15:12:35.409 347 18159.08 74.53 52709.90 88888.00 2006-12-13 15:12:35.909 347 18159.06 74.57 52709.87 88888.00 2006-12-13 15:12:36.409 347 18159.07 74.55 52709.89 88888.00 2006-12-13 15:12:36.909 347 18159.08 74.53 52710.03 88888.00 2006-12-13 15:12:37.409 347 18159.09 74.51 52710.07 88888.00 2006-12-13 15:12:37.909 347 18159.04 74.47 52709.95 88888.00 2006-12-13 15:12:38.409 347 18159.08 74.43 52709.94 88888.00 2006-12-13 15:12:38.909 347 18159.12 74.47 52709.92 88888.00 2006-12-13 15:12:39.409 347 18159.14 74.42 52709.92 88888.00 2006-12-13 15:12:39.909 347 18159.14 74.45 52709.81 88888.00 2006-12-13 15:12:40.409 347 18159.08 74.48 52709.83 88888.00 2006-12-13 15:12:40.909 347 18159.12 74.43 52709.89 88888.00 2006-12-13 15:12:41.409 347 18159.21 74.42 52710.00 88888.00 2006-12-13 15:12:41.909 347 18159.19 74.46 52709.89 88888.00 2006-12-13 15:12:42.409 347 18159.26 74.45 52709.87 88888.00 2006-12-13 15:12:42.909 347 18159.29 74.48 52709.86 88888.00 2006-12-13 15:12:43.409 347 18159.21 74.52 52709.84 88888.00 2006-12-13 15:12:43.909 347 18159.28 74.49 52709.69 88888.00 2006-12-13 15:12:44.409 347 18159.45 74.51 52709.65 88888.00 2006-12-13 15:12:44.909 347 18159.60 74.42 52709.71 88888.00 2006-12-13 15:12:45.409 347 18159.52 74.47 52709.72 88888.00 2006-12-13 15:12:45.909 347 18159.42 74.57 52709.59 88888.00 2006-12-13 15:12:46.409 347 18159.50 74.56 52709.54 88888.00 2006-12-13 15:12:46.909 347 18159.68 74.45 52709.61 88888.00 2006-12-13 15:12:47.409 347 18159.75 74.46 52709.57 88888.00 2006-12-13 15:12:47.909 347 18159.88 74.45 52709.57 88888.00 2006-12-13 15:12:48.409 347 18159.86 74.49 52709.57 88888.00 2006-12-13 15:12:48.909 347 18159.78 74.59 52709.60 88888.00 2006-12-13 15:12:49.409 347 18159.70 74.57 52709.63 88888.00 2006-12-13 15:12:49.909 347 18159.75 74.57 52709.67 88888.00 2006-12-13 15:12:50.409 347 18159.79 74.69 52709.61 88888.00 2006-12-13 15:12:50.909 347 18159.81 74.72 52709.65 88888.00 2006-12-13 15:12:51.409 347 18159.78 74.62 52709.70 88888.00 2006-12-13 15:12:51.909 347 18159.73 74.64 52709.69 88888.00 2006-12-13 15:12:52.409 347 18159.88 74.65 52709.66 88888.00 2006-12-13 15:12:52.909 347 18159.91 74.69 52709.67 88888.00 2006-12-13 15:12:53.409 347 18159.84 74.72 52709.70 88888.00 2006-12-13 15:12:53.909 347 18159.89 74.63 52709.70 88888.00 2006-12-13 15:12:54.409 347 18159.89 74.68 52709.70 88888.00 2006-12-13 15:12:54.909 347 18159.94 74.73 52709.81 88888.00 2006-12-13 15:12:55.409 347 18159.93 74.63 52709.85 88888.00 2006-12-13 15:12:55.909 347 18159.93 74.66 52709.90 88888.00 2006-12-13 15:12:56.409 347 18159.88 74.67 52709.85 88888.00 2006-12-13 15:12:56.909 347 18159.83 74.65 52709.79 88888.00 2006-12-13 15:12:57.409 347 18159.73 74.63 52709.87 88888.00 2006-12-13 15:12:57.909 347 18159.55 74.58 52709.97 88888.00 2006-12-13 15:12:58.409 347 18159.48 74.58 52709.92 88888.00 2006-12-13 15:12:58.909 347 18159.46 74.68 52709.98 88888.00 2006-12-13 15:12:59.409 347 18159.52 74.70 52709.97 88888.00 2006-12-13 15:12:59.909 347 18159.71 74.67 52710.00 88888.00 2006-12-13 15:13:00.409 347 18159.80 74.67 52709.95 88888.00 2006-12-13 15:13:00.909 347 18159.77 74.61 52710.06 88888.00 2006-12-13 15:13:01.409 347 18159.59 74.61 52710.18 88888.00 2006-12-13 15:13:01.909 347 18159.51 74.56 52710.15 88888.00 2006-12-13 15:13:02.409 347 18159.58 74.54 52710.12 88888.00 2006-12-13 15:13:02.909 347 18159.63 74.52 52710.08 88888.00 2006-12-13 15:13:03.409 347 18159.59 74.54 52710.10 88888.00 2006-12-13 15:13:03.909 347 18159.60 74.59 52710.15 88888.00 2006-12-13 15:13:04.409 347 18159.53 74.61 52710.28 88888.00 2006-12-13 15:13:04.909 347 18159.49 74.68 52710.24 88888.00 2006-12-13 15:13:05.409 347 18159.39 74.72 52710.20 88888.00 2006-12-13 15:13:05.909 347 18159.38 74.82 52710.23 88888.00 2006-12-13 15:13:06.409 347 18159.51 74.83 52710.33 88888.00 2006-12-13 15:13:06.909 347 18159.42 74.87 52710.30 88888.00 2006-12-13 15:13:07.409 347 18159.50 74.90 52710.18 88888.00 2006-12-13 15:13:07.909 347 18159.39 74.89 52710.16 88888.00 2006-12-13 15:13:08.409 347 18159.50 74.97 52710.18 88888.00 2006-12-13 15:13:08.909 347 18159.62 75.02 52710.21 88888.00 2006-12-13 15:13:09.409 347 18159.75 74.99 52710.17 88888.00 2006-12-13 15:13:09.909 347 18159.80 74.99 52710.18 88888.00 2006-12-13 15:13:10.409 347 18159.77 75.03 52710.20 88888.00 2006-12-13 15:13:10.909 347 18159.80 75.06 52710.19 88888.00 2006-12-13 15:13:11.409 347 18159.70 75.09 52710.31 88888.00 2006-12-13 15:13:11.909 347 18159.62 75.15 52710.32 88888.00 2006-12-13 15:13:12.409 347 18159.63 75.09 52710.35 88888.00 2006-12-13 15:13:12.909 347 18159.64 75.11 52710.31 88888.00 2006-12-13 15:13:13.409 347 18159.72 75.19 52710.20 88888.00 2006-12-13 15:13:13.909 347 18159.73 75.21 52710.18 88888.00 2006-12-13 15:13:14.409 347 18159.74 75.15 52710.24 88888.00 2006-12-13 15:13:14.909 347 18159.84 75.23 52710.23 88888.00 2006-12-13 15:13:15.409 347 18159.90 75.25 52710.36 88888.00 2006-12-13 15:13:15.909 347 18159.94 75.21 52710.43 88888.00 2006-12-13 15:13:16.409 347 18160.18 75.28 52710.36 88888.00 2006-12-13 15:13:16.909 347 18160.22 75.32 52710.21 88888.00 2006-12-13 15:13:17.409 347 18160.09 75.26 52710.24 88888.00 2006-12-13 15:13:17.909 347 18160.06 75.23 52710.24 88888.00 2006-12-13 15:13:18.409 347 18160.14 75.28 52710.23 88888.00 2006-12-13 15:13:18.909 347 18160.14 75.29 52710.30 88888.00 2006-12-13 15:13:19.409 347 18160.20 75.32 52710.38 88888.00 2006-12-13 15:13:19.909 347 18160.22 75.30 52710.37 88888.00 2006-12-13 15:13:20.409 347 18160.34 75.24 52710.40 88888.00 2006-12-13 15:13:20.909 347 18160.37 75.18 52710.36 88888.00 2006-12-13 15:13:21.409 347 18160.31 75.14 52710.39 88888.00 2006-12-13 15:13:21.909 347 18160.35 75.15 52710.35 88888.00 2006-12-13 15:13:22.409 347 18160.26 75.21 52710.13 88888.00 2006-12-13 15:13:22.909 347 18160.14 75.24 52709.98 88888.00 2006-12-13 15:13:23.409 347 18159.93 75.16 52710.15 88888.00 2006-12-13 15:13:23.909 347 18160.00 75.07 52710.20 88888.00 2006-12-13 15:13:24.409 347 18160.03 75.02 52710.25 88888.00 2006-12-13 15:13:24.909 347 18159.93 75.02 52710.26 88888.00 2006-12-13 15:13:25.409 347 18160.04 74.92 52710.17 88888.00 2006-12-13 15:13:25.909 347 18160.15 74.91 52710.17 88888.00 2006-12-13 15:13:26.409 347 18160.27 74.91 52710.30 88888.00 2006-12-13 15:13:26.909 347 18160.14 74.86 52710.39 88888.00 2006-12-13 15:13:27.409 347 18160.00 74.83 52710.40 88888.00 2006-12-13 15:13:27.909 347 18160.11 74.76 52710.33 88888.00 2006-12-13 15:13:28.409 347 18160.14 74.73 52710.35 88888.00 2006-12-13 15:13:28.909 347 18159.95 74.73 52710.43 88888.00 2006-12-13 15:13:29.409 347 18159.99 74.75 52710.43 88888.00 2006-12-13 15:13:29.909 347 18159.89 74.81 52710.40 88888.00 2006-12-13 15:13:30.409 347 18159.74 74.77 52710.44 88888.00 2006-12-13 15:13:30.909 347 18159.79 74.71 52710.51 88888.00 2006-12-13 15:13:31.409 347 18159.82 74.68 52710.62 88888.00 2006-12-13 15:13:31.909 347 18159.70 74.69 52710.60 88888.00 2006-12-13 15:13:32.409 347 18159.69 74.72 52710.65 88888.00 2006-12-13 15:13:32.909 347 18159.58 74.78 52710.62 88888.00 2006-12-13 15:13:33.409 347 18159.38 74.74 52710.55 88888.00 2006-12-13 15:13:33.909 347 18159.40 74.72 52710.55 88888.00 2006-12-13 15:13:34.409 347 18159.30 74.82 52710.51 88888.00 2006-12-13 15:13:34.909 347 18159.20 74.83 52710.49 88888.00 2006-12-13 15:13:35.409 347 18159.02 74.85 52710.40 88888.00 2006-12-13 15:13:35.909 347 18158.90 74.89 52710.47 88888.00 2006-12-13 15:13:36.409 347 18158.86 74.88 52710.48 88888.00 2006-12-13 15:13:36.909 347 18158.95 74.86 52710.51 88888.00 2006-12-13 15:13:37.409 347 18158.91 74.94 52710.47 88888.00 2006-12-13 15:13:37.909 347 18159.12 74.98 52710.53 88888.00 2006-12-13 15:13:38.409 347 18158.99 75.06 52710.63 88888.00 2006-12-13 15:13:38.909 347 18158.77 75.12 52710.75 88888.00 2006-12-13 15:13:39.409 347 18158.61 75.18 52710.74 88888.00 2006-12-13 15:13:39.909 347 18158.52 75.18 52710.61 88888.00 2006-12-13 15:13:40.409 347 18158.54 75.23 52710.55 88888.00 2006-12-13 15:13:40.909 347 18158.52 75.32 52710.50 88888.00 2006-12-13 15:13:41.409 347 18158.61 75.40 52710.52 88888.00 2006-12-13 15:13:41.909 347 18158.58 75.50 52710.59 88888.00 2006-12-13 15:13:42.409 347 18158.59 75.56 52710.63 88888.00 2006-12-13 15:13:42.909 347 18158.52 75.63 52710.70 88888.00 2006-12-13 15:13:43.409 347 18158.55 75.61 52710.64 88888.00 2006-12-13 15:13:43.909 347 18158.62 75.66 52710.68 88888.00 2006-12-13 15:13:44.409 347 18158.68 75.73 52710.66 88888.00 2006-12-13 15:13:44.909 347 18158.64 75.82 52710.61 88888.00 2006-12-13 15:13:45.409 347 18158.66 75.80 52710.59 88888.00 2006-12-13 15:13:45.909 347 18158.57 75.81 52710.60 88888.00 2006-12-13 15:13:46.409 347 18158.53 75.81 52710.56 88888.00 2006-12-13 15:13:46.909 347 18158.71 75.83 52710.54 88888.00 2006-12-13 15:13:47.409 347 18158.79 75.99 52710.59 88888.00 2006-12-13 15:13:47.909 347 18158.70 76.11 52710.52 88888.00 2006-12-13 15:13:48.409 347 18158.72 76.10 52710.49 88888.00 2006-12-13 15:13:48.909 347 18158.70 76.06 52710.58 88888.00 2006-12-13 15:13:49.409 347 18158.70 76.02 52710.73 88888.00 2006-12-13 15:13:49.909 347 18158.76 75.97 52710.81 88888.00 2006-12-13 15:13:50.409 347 18158.70 76.03 52710.70 88888.00 2006-12-13 15:13:50.909 347 18158.65 76.01 52710.67 88888.00 2006-12-13 15:13:51.409 347 18158.69 75.99 52710.65 88888.00 2006-12-13 15:13:51.909 347 18158.75 76.04 52710.74 88888.00 2006-12-13 15:13:52.409 347 18158.72 76.09 52710.76 88888.00 2006-12-13 15:13:52.909 347 18158.70 76.14 52710.66 88888.00 2006-12-13 15:13:53.409 347 18158.80 76.09 52710.65 88888.00 2006-12-13 15:13:53.909 347 18158.80 76.15 52710.63 88888.00 2006-12-13 15:13:54.409 347 18158.84 76.15 52710.63 88888.00 2006-12-13 15:13:54.909 347 18158.84 76.14 52710.64 88888.00 2006-12-13 15:13:55.409 347 18158.81 76.10 52710.62 88888.00 2006-12-13 15:13:55.909 347 18158.80 76.04 52710.55 88888.00 2006-12-13 15:13:56.409 347 18158.86 75.99 52710.63 88888.00 2006-12-13 15:13:56.909 347 18158.81 75.89 52710.61 88888.00 2006-12-13 15:13:57.409 347 18158.72 76.01 52710.63 88888.00 2006-12-13 15:13:57.909 347 18158.81 76.09 52710.60 88888.00 2006-12-13 15:13:58.409 347 18158.79 76.05 52710.55 88888.00 2006-12-13 15:13:58.909 347 18158.87 75.98 52710.50 88888.00 2006-12-13 15:13:59.409 347 18158.73 75.98 52710.41 88888.00 2006-12-13 15:13:59.909 347 18158.73 75.91 52710.39 88888.00 2006-12-13 15:14:00.409 347 18158.70 75.94 52710.36 88888.00 2006-12-13 15:14:00.909 347 18158.65 75.77 52710.31 88888.00 2006-12-13 15:14:01.409 347 18158.75 75.69 52710.28 88888.00 2006-12-13 15:14:01.909 347 18158.76 75.72 52710.36 88888.00 2006-12-13 15:14:02.409 347 18158.72 75.79 52710.35 88888.00 2006-12-13 15:14:02.909 347 18158.74 75.85 52710.25 88888.00 2006-12-13 15:14:03.409 347 18158.80 75.86 52710.20 88888.00 2006-12-13 15:14:03.909 347 18158.76 75.89 52710.18 88888.00 2006-12-13 15:14:04.409 347 18158.80 75.98 52710.21 88888.00 2006-12-13 15:14:04.909 347 18158.87 76.07 52710.12 88888.00 2006-12-13 15:14:05.409 347 18158.87 76.04 52710.09 88888.00 2006-12-13 15:14:05.909 347 18158.90 76.01 52710.07 88888.00 2006-12-13 15:14:06.409 347 18158.88 76.00 52710.20 88888.00 2006-12-13 15:14:06.909 347 18159.02 76.00 52710.07 88888.00 2006-12-13 15:14:07.409 347 18159.07 76.01 52710.08 88888.00 2006-12-13 15:14:07.909 347 18159.05 75.99 52710.01 88888.00 2006-12-13 15:14:08.409 347 18159.15 76.00 52710.01 88888.00 2006-12-13 15:14:08.909 347 18159.20 76.00 52710.01 88888.00 2006-12-13 15:14:09.409 347 18159.15 76.01 52709.96 88888.00 2006-12-13 15:14:09.909 347 18159.27 76.08 52709.97 88888.00 2006-12-13 15:14:10.409 347 18159.35 76.08 52709.90 88888.00 2006-12-13 15:14:10.909 347 18159.33 76.01 52709.93 88888.00 2006-12-13 15:14:11.409 347 18159.31 76.01 52709.93 88888.00 2006-12-13 15:14:11.909 347 18159.33 76.02 52709.83 88888.00 2006-12-13 15:14:12.409 347 18159.45 76.10 52709.74 88888.00 2006-12-13 15:14:12.909 347 18159.55 76.18 52709.89 88888.00 2006-12-13 15:14:13.409 347 18159.55 76.13 52709.93 88888.00 2006-12-13 15:14:13.909 347 18159.61 76.10 52709.81 88888.00 2006-12-13 15:14:14.409 347 18159.60 76.13 52709.83 88888.00 2006-12-13 15:14:14.909 347 18159.47 76.14 52709.82 88888.00 2006-12-13 15:14:15.409 347 18159.52 76.21 52709.82 88888.00 2006-12-13 15:14:15.909 347 18159.79 76.33 52709.80 88888.00 2006-12-13 15:14:16.409 347 18159.90 76.30 52709.85 88888.00 2006-12-13 15:14:16.909 347 18160.03 76.24 52709.85 88888.00 2006-12-13 15:14:17.409 347 18160.05 76.19 52709.82 88888.00 2006-12-13 15:14:17.909 347 18160.06 76.14 52709.85 88888.00 2006-12-13 15:14:18.409 347 18160.02 76.18 52709.90 88888.00 2006-12-13 15:14:18.909 347 18159.91 76.22 52709.95 88888.00 2006-12-13 15:14:19.409 347 18159.89 76.23 52709.93 88888.00 2006-12-13 15:14:19.909 347 18160.02 76.19 52709.94 88888.00 2006-12-13 15:14:20.409 347 18160.10 76.16 52709.91 88888.00 2006-12-13 15:14:20.909 347 18160.25 76.20 52709.91 88888.00 2006-12-13 15:14:21.409 347 18160.31 76.21 52709.93 88888.00 2006-12-13 15:14:21.909 347 18160.36 76.22 52709.91 88888.00 2006-12-13 15:14:22.409 347 18160.38 76.22 52709.93 88888.00 2006-12-13 15:14:22.909 347 18160.28 76.22 52710.00 88888.00 2006-12-13 15:14:23.409 347 18160.18 76.22 52710.06 88888.00 2006-12-13 15:14:23.909 347 18160.18 76.28 52710.06 88888.00 2006-12-13 15:14:24.409 347 18160.20 76.23 52710.10 88888.00 2006-12-13 15:14:24.909 347 18160.24 76.31 52710.08 88888.00 2006-12-13 15:14:25.409 347 18160.31 76.28 52710.06 88888.00 2006-12-13 15:14:25.909 347 18160.33 76.25 52709.93 88888.00 2006-12-13 15:14:26.409 347 18160.35 76.32 52710.03 88888.00 2006-12-13 15:14:26.909 347 18160.38 76.22 52710.01 88888.00 2006-12-13 15:14:27.409 347 18160.23 76.21 52710.03 88888.00 2006-12-13 15:14:27.909 347 18160.36 76.25 52710.03 88888.00 2006-12-13 15:14:28.409 347 18160.24 76.23 52710.03 88888.00 2006-12-13 15:14:28.909 347 18160.17 76.16 52709.98 88888.00 2006-12-13 15:14:29.409 347 18160.21 76.08 52710.04 88888.00 2006-12-13 15:14:29.909 347 18160.25 76.08 52709.95 88888.00 2006-12-13 15:14:30.409 347 18160.18 75.97 52710.01 88888.00 2006-12-13 15:14:30.909 347 18160.23 75.95 52710.08 88888.00 2006-12-13 15:14:31.409 347 18160.26 76.01 52710.03 88888.00 2006-12-13 15:14:31.909 347 18160.27 76.08 52710.00 88888.00 2006-12-13 15:14:32.409 347 18160.42 76.08 52709.92 88888.00 2006-12-13 15:14:32.909 347 18160.44 75.98 52709.87 88888.00 2006-12-13 15:14:33.409 347 18160.46 75.99 52709.79 88888.00 2006-12-13 15:14:33.909 347 18160.64 76.04 52709.70 88888.00 2006-12-13 15:14:34.409 347 18160.56 76.01 52709.79 88888.00 2006-12-13 15:14:34.909 347 18160.53 75.97 52709.72 88888.00 2006-12-13 15:14:35.409 347 18160.50 75.96 52709.79 88888.00 2006-12-13 15:14:35.909 347 18160.62 75.89 52709.75 88888.00 2006-12-13 15:14:36.409 347 18160.67 75.89 52709.74 88888.00 2006-12-13 15:14:36.909 347 18160.78 75.84 52709.77 88888.00 2006-12-13 15:14:37.409 347 18160.78 75.76 52709.80 88888.00 2006-12-13 15:14:37.909 347 18160.80 75.75 52709.84 88888.00 2006-12-13 15:14:38.409 347 18160.75 75.72 52709.95 88888.00 2006-12-13 15:14:38.909 347 18160.75 75.67 52710.00 88888.00 2006-12-13 15:14:39.409 347 18160.54 75.66 52709.95 88888.00 2006-12-13 15:14:39.909 347 18160.45 75.66 52710.01 88888.00 2006-12-13 15:14:40.409 347 18160.38 75.56 52710.02 88888.00 2006-12-13 15:14:40.909 347 18160.58 75.58 52710.03 88888.00 2006-12-13 15:14:41.409 347 18160.65 75.57 52710.00 88888.00 2006-12-13 15:14:41.909 347 18160.73 75.49 52709.97 88888.00 2006-12-13 15:14:42.409 347 18160.85 75.47 52710.00 88888.00 2006-12-13 15:14:42.909 347 18160.71 75.47 52710.05 88888.00 2006-12-13 15:14:43.409 347 18160.68 75.49 52710.12 88888.00 2006-12-13 15:14:43.909 347 18160.65 75.47 52710.14 88888.00 2006-12-13 15:14:44.409 347 18160.60 75.44 52710.18 88888.00 2006-12-13 15:14:44.909 347 18160.56 75.40 52710.23 88888.00 2006-12-13 15:14:45.409 347 18160.60 75.40 52710.31 88888.00 2006-12-13 15:14:45.909 347 18160.68 75.41 52710.28 88888.00 2006-12-13 15:14:46.409 347 18160.61 75.39 52710.25 88888.00 2006-12-13 15:14:46.909 347 18160.62 75.43 52710.27 88888.00 2006-12-13 15:14:47.409 347 18160.60 75.40 52710.24 88888.00 2006-12-13 15:14:47.909 347 18160.57 75.32 52710.31 88888.00 2006-12-13 15:14:48.409 347 18160.54 75.32 52710.26 88888.00 2006-12-13 15:14:48.909 347 18160.47 75.38 52710.24 88888.00 2006-12-13 15:14:49.409 347 18160.50 75.46 52710.25 88888.00 2006-12-13 15:14:49.909 347 18160.57 75.54 52710.31 88888.00 2006-12-13 15:14:50.409 347 18160.56 75.54 52710.30 88888.00 2006-12-13 15:14:50.909 347 18160.39 75.54 52710.33 88888.00 2006-12-13 15:14:51.409 347 18160.39 75.56 52710.36 88888.00 2006-12-13 15:14:51.909 347 18160.33 75.53 52710.35 88888.00 2006-12-13 15:14:52.409 347 18160.27 75.56 52710.36 88888.00 2006-12-13 15:14:52.909 347 18160.16 75.62 52710.36 88888.00 2006-12-13 15:14:53.409 347 18160.12 75.58 52710.32 88888.00 2006-12-13 15:14:53.909 347 18160.09 75.56 52710.33 88888.00 2006-12-13 15:14:54.409 347 18160.13 75.55 52710.27 88888.00 2006-12-13 15:14:54.909 347 18160.06 75.64 52710.31 88888.00 2006-12-13 15:14:55.409 347 18159.94 75.66 52710.32 88888.00 2006-12-13 15:14:55.909 347 18159.94 75.69 52710.32 88888.00 2006-12-13 15:14:56.409 347 18159.95 75.68 52710.38 88888.00 2006-12-13 15:14:56.909 347 18160.04 75.66 52710.32 88888.00 2006-12-13 15:14:57.409 347 18160.06 75.65 52710.31 88888.00 2006-12-13 15:14:57.909 347 18160.02 75.53 52710.32 88888.00 2006-12-13 15:14:58.409 347 18159.99 75.54 52710.20 88888.00 2006-12-13 15:14:58.909 347 18159.91 75.50 52710.14 88888.00 2006-12-13 15:14:59.409 347 18159.78 75.51 52710.18 88888.00 2006-12-13 15:14:59.909 347 18159.95 75.56 52710.24 88888.00 2006-12-13 15:15:00.409 347 18159.92 75.53 52710.27 88888.00 2006-12-13 15:15:00.909 347 18159.78 75.54 52710.29 88888.00 2006-12-13 15:15:01.409 347 18159.70 75.52 52710.38 88888.00 2006-12-13 15:15:01.909 347 18159.72 75.53 52710.38 88888.00 2006-12-13 15:15:02.409 347 18159.63 75.49 52710.37 88888.00 2006-12-13 15:15:02.909 347 18159.51 75.49 52710.39 88888.00 2006-12-13 15:15:03.409 347 18159.51 75.50 52710.35 88888.00 2006-12-13 15:15:03.909 347 18159.64 75.51 52710.37 88888.00 2006-12-13 15:15:04.409 347 18159.74 75.55 52710.29 88888.00 2006-12-13 15:15:04.909 347 18159.74 75.54 52710.19 88888.00 2006-12-13 15:15:05.409 347 18159.71 75.59 52710.26 88888.00 2006-12-13 15:15:05.909 347 18159.63 75.64 52710.33 88888.00 2006-12-13 15:15:06.409 347 18159.48 75.63 52710.36 88888.00 2006-12-13 15:15:06.909 347 18159.18 75.66 52710.43 88888.00 2006-12-13 15:15:07.409 347 18159.09 75.71 52710.45 88888.00 2006-12-13 15:15:07.909 347 18159.07 75.68 52710.44 88888.00 2006-12-13 15:15:08.409 347 18158.91 75.66 52710.48 88888.00 2006-12-13 15:15:08.909 347 18158.90 75.73 52710.49 88888.00 2006-12-13 15:15:09.409 347 18159.03 75.82 52710.53 88888.00 2006-12-13 15:15:09.909 347 18159.09 75.87 52710.55 88888.00 2006-12-13 15:15:10.409 347 18158.97 75.91 52710.66 88888.00 2006-12-13 15:15:10.909 347 18158.93 75.92 52710.58 88888.00 2006-12-13 15:15:11.409 347 18159.07 75.86 52710.61 88888.00 2006-12-13 15:15:11.909 347 18159.08 75.99 52710.60 88888.00 2006-12-13 15:15:12.409 347 18158.81 76.02 52710.59 88888.00 2006-12-13 15:15:12.909 347 18158.68 76.02 52710.62 88888.00 2006-12-13 15:15:13.409 347 18158.54 76.04 52710.58 88888.00 2006-12-13 15:15:13.909 347 18158.43 76.05 52710.54 88888.00 2006-12-13 15:15:14.409 347 18158.45 76.05 52710.54 88888.00 2006-12-13 15:15:14.909 347 18158.41 76.12 52710.56 88888.00 2006-12-13 15:15:15.409 347 18158.22 76.16 52710.50 88888.00 2006-12-13 15:15:15.909 347 18158.23 76.16 52710.59 88888.00 2006-12-13 15:15:16.409 347 18158.28 76.24 52710.66 88888.00 2006-12-13 15:15:16.909 347 18158.29 76.35 52710.62 88888.00 2006-12-13 15:15:17.409 347 18158.40 76.38 52710.70 88888.00 2006-12-13 15:15:17.909 347 18158.50 76.39 52710.60 88888.00 2006-12-13 15:15:18.409 347 18158.72 76.45 52710.58 88888.00 2006-12-13 15:15:18.909 347 18158.75 76.39 52710.58 88888.00 2006-12-13 15:15:19.409 347 18158.76 76.37 52710.64 88888.00 2006-12-13 15:15:19.909 347 18158.84 76.41 52710.62 88888.00 2006-12-13 15:15:20.409 347 18158.84 76.45 52710.61 88888.00 2006-12-13 15:15:20.909 347 18158.83 76.36 52710.74 88888.00 2006-12-13 15:15:21.409 347 18158.87 76.35 52710.64 88888.00 2006-12-13 15:15:21.909 347 18158.81 76.37 52710.55 88888.00 2006-12-13 15:15:22.409 347 18158.83 76.34 52710.54 88888.00 2006-12-13 15:15:22.909 347 18158.92 76.35 52710.47 88888.00 2006-12-13 15:15:23.409 347 18158.86 76.29 52710.37 88888.00 2006-12-13 15:15:23.909 347 18158.70 76.38 52710.36 88888.00 2006-12-13 15:15:24.409 347 18158.61 76.37 52710.41 88888.00 2006-12-13 15:15:24.909 347 18158.73 76.30 52710.39 88888.00 2006-12-13 15:15:25.409 347 18158.82 76.26 52710.27 88888.00 2006-12-13 15:15:25.909 347 18158.97 76.25 52710.27 88888.00 2006-12-13 15:15:26.409 347 18159.10 76.26 52710.37 88888.00 2006-12-13 15:15:26.909 347 18159.07 76.33 52710.35 88888.00 2006-12-13 15:15:27.409 347 18159.10 76.25 52710.25 88888.00 2006-12-13 15:15:27.909 347 18159.20 76.24 52710.14 88888.00 2006-12-13 15:15:28.409 347 18159.25 76.31 52710.10 88888.00 2006-12-13 15:15:28.909 347 18159.16 76.34 52710.14 88888.00 2006-12-13 15:15:29.409 347 18159.01 76.37 52710.27 88888.00 2006-12-13 15:15:29.909 347 18159.07 76.42 52710.38 88888.00 2006-12-13 15:15:30.409 347 18159.29 76.42 52710.32 88888.00 2006-12-13 15:15:30.909 347 18159.17 76.36 52710.23 88888.00 2006-12-13 15:15:31.409 347 18159.17 76.35 52710.23 88888.00 2006-12-13 15:15:31.909 347 18159.31 76.39 52710.30 88888.00 2006-12-13 15:15:32.409 347 18159.38 76.42 52710.31 88888.00 2006-12-13 15:15:32.909 347 18159.46 76.46 52710.32 88888.00 2006-12-13 15:15:33.409 347 18159.13 76.47 52710.35 88888.00 2006-12-13 15:15:33.909 347 18158.98 76.49 52710.40 88888.00 2006-12-13 15:15:34.409 347 18158.90 76.43 52710.45 88888.00 2006-12-13 15:15:34.909 347 18158.88 76.38 52710.45 88888.00 2006-12-13 15:15:35.409 347 18158.96 76.41 52710.54 88888.00 2006-12-13 15:15:35.909 347 18159.09 76.40 52710.65 88888.00 2006-12-13 15:15:36.409 347 18158.95 76.42 52710.60 88888.00 2006-12-13 15:15:36.909 347 18158.98 76.39 52710.59 88888.00 2006-12-13 15:15:37.409 347 18158.87 76.36 52710.64 88888.00 2006-12-13 15:15:37.909 347 18158.88 76.38 52710.70 88888.00 2006-12-13 15:15:38.409 347 18159.17 76.41 52710.71 88888.00 2006-12-13 15:15:38.909 347 18159.01 76.54 52710.64 88888.00 2006-12-13 15:15:39.409 347 18158.97 76.68 52710.55 88888.00 2006-12-13 15:15:39.909 347 18158.88 76.64 52710.62 88888.00 2006-12-13 15:15:40.409 347 18158.81 76.66 52710.70 88888.00 2006-12-13 15:15:40.909 347 18158.81 76.66 52710.59 88888.00 2006-12-13 15:15:41.409 347 18158.72 76.68 52710.66 88888.00 2006-12-13 15:15:41.909 347 18158.62 76.66 52710.72 88888.00 2006-12-13 15:15:42.409 347 18158.81 76.65 52710.63 88888.00 2006-12-13 15:15:42.909 347 18158.93 76.54 52710.60 88888.00 2006-12-13 15:15:43.409 347 18158.82 76.53 52710.62 88888.00 2006-12-13 15:15:43.909 347 18158.79 76.57 52710.66 88888.00 2006-12-13 15:15:44.409 347 18158.65 76.58 52710.62 88888.00 2006-12-13 15:15:44.909 347 18158.57 76.66 52710.47 88888.00 2006-12-13 15:15:45.409 347 18158.59 76.71 52710.65 88888.00 2006-12-13 15:15:45.909 347 18158.72 76.74 52710.74 88888.00 2006-12-13 15:15:46.409 347 18158.63 76.68 52710.74 88888.00 2006-12-13 15:15:46.909 347 18158.68 76.68 52710.62 88888.00 2006-12-13 15:15:47.409 347 18158.66 76.63 52710.61 88888.00 2006-12-13 15:15:47.909 347 18158.64 76.61 52710.78 88888.00 2006-12-13 15:15:48.409 347 18158.83 76.59 52710.81 88888.00 2006-12-13 15:15:48.909 347 18158.92 76.55 52710.61 88888.00 2006-12-13 15:15:49.409 347 18158.77 76.55 52710.51 88888.00 2006-12-13 15:15:49.909 347 18158.94 76.55 52710.61 88888.00 2006-12-13 15:15:50.409 347 18158.95 76.64 52710.45 88888.00 2006-12-13 15:15:50.909 347 18159.02 76.68 52710.33 88888.00 2006-12-13 15:15:51.409 347 18158.98 76.73 52710.30 88888.00 2006-12-13 15:15:51.909 347 18158.90 76.67 52710.37 88888.00 2006-12-13 15:15:52.409 347 18158.77 76.64 52710.40 88888.00 2006-12-13 15:15:52.909 347 18158.81 76.63 52710.40 88888.00 2006-12-13 15:15:53.409 347 18158.87 76.64 52710.30 88888.00 2006-12-13 15:15:53.909 347 18158.91 76.67 52710.23 88888.00 2006-12-13 15:15:54.409 347 18159.05 76.71 52710.30 88888.00 2006-12-13 15:15:54.909 347 18159.14 76.69 52710.38 88888.00 2006-12-13 15:15:55.409 347 18159.24 76.70 52710.41 88888.00 2006-12-13 15:15:55.909 347 18158.95 76.70 52710.29 88888.00 2006-12-13 15:15:56.409 347 18158.83 76.74 52710.25 88888.00 2006-12-13 15:15:56.909 347 18158.98 76.73 52710.50 88888.00 2006-12-13 15:15:57.409 347 18158.97 76.70 52710.48 88888.00 2006-12-13 15:15:57.909 347 18158.93 76.70 52710.36 88888.00 2006-12-13 15:15:58.409 347 18159.04 76.71 52710.33 88888.00 2006-12-13 15:15:58.909 347 18159.08 76.77 52710.39 88888.00 2006-12-13 15:15:59.409 347 18158.98 76.85 52710.43 88888.00 2006-12-13 15:15:59.909 347 18158.97 76.82 52710.41 88888.00 2006-12-13 15:16:00.409 347 18158.97 76.86 52710.44 88888.00 2006-12-13 15:16:00.909 347 18158.91 76.89 52710.43 88888.00 2006-12-13 15:16:01.409 347 18158.97 76.89 52710.41 88888.00 2006-12-13 15:16:01.909 347 18159.09 76.81 52710.49 88888.00 2006-12-13 15:16:02.409 347 18159.04 76.77 52710.41 88888.00 2006-12-13 15:16:02.909 347 18159.03 76.77 52710.37 88888.00 2006-12-13 15:16:03.409 347 18159.01 76.80 52710.40 88888.00 2006-12-13 15:16:03.909 347 18159.06 76.80 52710.43 88888.00 2006-12-13 15:16:04.409 347 18159.16 76.89 52710.43 88888.00 2006-12-13 15:16:04.909 347 18159.13 76.92 52710.47 88888.00 2006-12-13 15:16:05.409 347 18159.13 76.83 52710.53 88888.00 2006-12-13 15:16:05.909 347 18159.09 76.87 52710.55 88888.00 2006-12-13 15:16:06.409 347 18159.17 76.92 52710.53 88888.00 2006-12-13 15:16:06.909 347 18159.29 76.80 52710.52 88888.00 2006-12-13 15:16:07.409 347 18159.53 76.78 52710.47 88888.00 2006-12-13 15:16:07.909 347 18159.59 76.82 52710.43 88888.00 2006-12-13 15:16:08.406 347 18159.70 76.84 52710.41 88888.00 2006-12-13 15:16:08.906 347 18159.72 76.84 52710.37 88888.00 2006-12-13 15:16:09.406 347 18159.75 76.86 52710.31 88888.00 2006-12-13 15:16:09.906 347 18159.80 76.85 52710.42 88888.00 2006-12-13 15:16:10.406 347 18159.84 76.87 52710.42 88888.00 2006-12-13 15:16:10.906 347 18159.85 76.89 52710.41 88888.00 2006-12-13 15:16:11.406 347 18159.74 76.85 52710.42 88888.00 2006-12-13 15:16:11.906 347 18159.75 76.86 52710.47 88888.00 2006-12-13 15:16:12.406 347 18159.83 76.87 52710.48 88888.00 2006-12-13 15:16:12.906 347 18159.77 76.85 52710.41 88888.00 2006-12-13 15:16:13.406 347 18159.93 76.85 52710.50 88888.00 2006-12-13 15:16:13.906 347 18159.97 76.89 52710.52 88888.00 2006-12-13 15:16:14.406 347 18159.86 76.85 52710.47 88888.00 2006-12-13 15:16:14.906 347 18159.60 76.83 52710.45 88888.00 2006-12-13 15:16:15.406 347 18159.55 76.75 52710.56 88888.00 2006-12-13 15:16:15.906 347 18159.37 76.75 52710.66 88888.00 2006-12-13 15:16:16.406 347 18159.44 76.70 52710.55 88888.00 2006-12-13 15:16:16.906 347 18159.52 76.69 52710.53 88888.00 2006-12-13 15:16:17.406 347 18159.45 76.63 52710.55 88888.00 2006-12-13 15:16:17.906 347 18159.48 76.73 52710.53 88888.00 2006-12-13 15:16:18.406 347 18159.41 76.78 52710.55 88888.00 2006-12-13 15:16:18.906 347 18159.37 76.77 52710.52 88888.00 2006-12-13 15:16:19.406 347 18159.55 76.72 52710.44 88888.00 2006-12-13 15:16:19.906 347 18159.49 76.63 52710.49 88888.00 2006-12-13 15:16:20.406 347 18159.49 76.54 52710.48 88888.00 2006-12-13 15:16:20.906 347 18159.53 76.69 52710.41 88888.00 2006-12-13 15:16:21.406 347 18159.53 76.73 52710.43 88888.00 2006-12-13 15:16:21.906 347 18159.42 76.80 52710.38 88888.00 2006-12-13 15:16:22.406 347 18159.40 76.91 52710.41 88888.00 2006-12-13 15:16:22.906 347 18159.38 76.90 52710.51 88888.00 2006-12-13 15:16:23.406 347 18159.30 76.85 52710.43 88888.00 2006-12-13 15:16:23.906 347 18159.31 76.89 52710.45 88888.00 2006-12-13 15:16:24.406 347 18159.39 76.91 52710.56 88888.00 2006-12-13 15:16:24.906 347 18159.30 76.83 52710.70 88888.00 2006-12-13 15:16:25.406 347 18159.24 76.87 52710.77 88888.00 2006-12-13 15:16:25.906 347 18159.25 76.91 52710.84 88888.00 2006-12-13 15:16:26.406 347 18159.39 76.95 52710.77 88888.00 2006-12-13 15:16:26.906 347 18159.46 77.03 52710.71 88888.00 2006-12-13 15:16:27.406 347 18159.36 77.05 52710.73 88888.00 2006-12-13 15:16:27.906 347 18159.37 77.02 52710.68 88888.00 2006-12-13 15:16:28.406 347 18159.44 77.10 52710.71 88888.00 2006-12-13 15:16:28.906 347 18159.58 77.13 52710.75 88888.00 2006-12-13 15:16:29.406 347 18159.49 77.08 52710.70 88888.00 2006-12-13 15:16:29.906 347 18159.42 77.11 52710.70 88888.00 2006-12-13 15:16:30.406 347 18159.48 77.21 52710.61 88888.00 2006-12-13 15:16:30.906 347 18159.39 77.24 52710.56 88888.00 2006-12-13 15:16:31.406 347 18159.37 77.17 52710.56 88888.00 2006-12-13 15:16:31.906 347 18159.62 77.18 52710.62 88888.00 2006-12-13 15:16:32.406 347 18159.58 77.21 52710.60 88888.00 2006-12-13 15:16:32.906 347 18159.46 77.30 52710.53 88888.00 2006-12-13 15:16:33.406 347 18159.48 77.39 52710.51 88888.00 2006-12-13 15:16:33.906 347 18159.49 77.46 52710.60 88888.00 2006-12-13 15:16:34.406 347 18159.51 77.48 52710.56 88888.00 2006-12-13 15:16:34.906 347 18159.63 77.44 52710.51 88888.00 2006-12-13 15:16:35.406 347 18159.60 77.46 52710.49 88888.00 2006-12-13 15:16:35.906 347 18159.63 77.49 52710.49 88888.00 2006-12-13 15:16:36.406 347 18159.68 77.59 52710.50 88888.00 2006-12-13 15:16:36.906 347 18159.69 77.64 52710.49 88888.00 2006-12-13 15:16:37.406 347 18159.92 77.63 52710.44 88888.00 2006-12-13 15:16:37.906 347 18160.17 77.55 52710.37 88888.00 2006-12-13 15:16:38.406 347 18160.15 77.59 52710.37 88888.00 2006-12-13 15:16:38.906 347 18160.17 77.62 52710.32 88888.00 2006-12-13 15:16:39.406 347 18160.18 77.62 52710.35 88888.00 2006-12-13 15:16:39.906 347 18159.95 77.65 52710.32 88888.00 2006-12-13 15:16:40.406 347 18160.21 77.66 52710.31 88888.00 2006-12-13 15:16:40.906 347 18160.26 77.64 52710.33 88888.00 2006-12-13 15:16:41.406 347 18160.29 77.62 52710.26 88888.00 2006-12-13 15:16:41.906 347 18160.22 77.71 52710.30 88888.00 2006-12-13 15:16:42.406 347 18160.23 77.72 52710.39 88888.00 2006-12-13 15:16:42.906 347 18160.22 77.65 52710.28 88888.00 2006-12-13 15:16:43.406 347 18160.27 77.67 52710.27 88888.00 2006-12-13 15:16:43.906 347 18160.31 77.58 52710.37 88888.00 2006-12-13 15:16:44.406 347 18160.45 77.62 52710.48 88888.00 2006-12-13 15:16:44.906 347 18160.66 77.65 52710.48 88888.00 2006-12-13 15:16:45.406 347 18160.51 77.61 52710.37 88888.00 2006-12-13 15:16:45.906 347 18160.45 77.62 52710.23 88888.00 2006-12-13 15:16:46.406 347 18160.44 77.61 52710.15 88888.00 2006-12-13 15:16:46.906 347 18160.38 77.65 52710.20 88888.00 2006-12-13 15:16:47.406 347 18160.56 77.54 52710.26 88888.00 2006-12-13 15:16:47.906 347 18160.39 77.46 52710.27 88888.00 2006-12-13 15:16:48.406 347 18160.33 77.50 52710.29 88888.00 2006-12-13 15:16:48.906 347 18160.45 77.61 52710.37 88888.00 2006-12-13 15:16:49.406 347 18160.45 77.58 52710.42 88888.00 2006-12-13 15:16:49.906 347 18160.53 77.55 52710.33 88888.00 2006-12-13 15:16:50.406 347 18160.53 77.51 52710.27 88888.00 2006-12-13 15:16:50.906 347 18160.54 77.47 52710.29 88888.00 2006-12-13 15:16:51.406 347 18160.65 77.46 52710.29 88888.00 2006-12-13 15:16:51.906 347 18160.57 77.42 52710.19 88888.00 2006-12-13 15:16:52.406 347 18160.47 77.41 52710.18 88888.00 2006-12-13 15:16:52.906 347 18160.35 77.43 52710.27 88888.00 2006-12-13 15:16:53.406 347 18160.28 77.51 52710.32 88888.00 2006-12-13 15:16:53.906 347 18160.38 77.48 52710.37 88888.00 2006-12-13 15:16:54.406 347 18160.32 77.48 52710.30 88888.00 2006-12-13 15:16:54.906 347 18160.23 77.54 52710.29 88888.00 2006-12-13 15:16:55.406 347 18160.25 77.54 52710.26 88888.00 2006-12-13 15:16:55.906 347 18160.34 77.53 52710.29 88888.00 2006-12-13 15:16:56.406 347 18160.28 77.52 52710.41 88888.00 2006-12-13 15:16:56.906 347 18160.22 77.54 52710.44 88888.00 2006-12-13 15:16:57.406 347 18160.10 77.55 52710.37 88888.00 2006-12-13 15:16:57.906 347 18160.02 77.52 52710.36 88888.00 2006-12-13 15:16:58.406 347 18160.13 77.55 52710.28 88888.00 2006-12-13 15:16:58.906 347 18160.07 77.63 52710.18 88888.00 2006-12-13 15:16:59.406 347 18160.05 77.66 52710.23 88888.00 2006-12-13 15:16:59.906 347 18160.12 77.71 52710.19 88888.00 2006-12-13 15:17:00.406 347 18159.94 77.65 52710.23 88888.00 2006-12-13 15:17:00.906 347 18159.72 77.69 52710.24 88888.00 2006-12-13 15:17:01.406 347 18159.50 77.82 52710.17 88888.00 2006-12-13 15:17:01.906 347 18159.62 77.84 52710.36 88888.00 2006-12-13 15:17:02.406 347 18159.73 77.91 52710.54 88888.00 2006-12-13 15:17:02.906 347 18159.81 77.92 52710.62 88888.00 2006-12-13 15:17:03.406 347 18159.86 77.99 52710.59 88888.00 2006-12-13 15:17:03.906 347 18159.91 78.04 52710.59 88888.00 2006-12-13 15:17:04.406 347 18159.80 78.11 52710.56 88888.00 2006-12-13 15:17:04.906 347 18159.92 78.16 52710.54 88888.00 2006-12-13 15:17:05.406 347 18159.93 78.24 52710.49 88888.00 2006-12-13 15:17:05.906 347 18159.81 78.21 52710.48 88888.00 2006-12-13 15:17:06.406 347 18159.64 78.26 52710.38 88888.00 2006-12-13 15:17:06.906 347 18159.58 78.35 52710.40 88888.00 2006-12-13 15:17:07.406 347 18159.58 78.40 52710.47 88888.00 2006-12-13 15:17:07.906 347 18159.57 78.44 52710.49 88888.00 2006-12-13 15:17:08.406 347 18159.46 78.51 52710.49 88888.00 2006-12-13 15:17:08.906 347 18159.35 78.58 52710.38 88888.00 2006-12-13 15:17:09.406 347 18159.39 78.70 52710.36 88888.00 2006-12-13 15:17:09.906 347 18159.47 78.77 52710.41 88888.00 2006-12-13 15:17:10.406 347 18159.37 78.79 52710.44 88888.00 2006-12-13 15:17:10.906 347 18159.26 78.84 52710.53 88888.00 2006-12-13 15:17:11.406 347 18159.27 78.94 52710.49 88888.00 2006-12-13 15:17:11.906 347 18159.38 78.95 52710.55 88888.00 2006-12-13 15:17:12.406 347 18159.49 79.06 52710.50 88888.00 2006-12-13 15:17:12.906 347 18159.45 79.17 52710.53 88888.00 2006-12-13 15:17:13.406 347 18159.35 79.19 52710.63 88888.00 2006-12-13 15:17:13.906 347 18159.35 79.28 52710.56 88888.00 2006-12-13 15:17:14.406 347 18159.47 79.34 52710.51 88888.00 2006-12-13 15:17:14.906 347 18159.47 79.43 52710.44 88888.00 2006-12-13 15:17:15.406 347 18159.50 79.52 52710.45 88888.00 2006-12-13 15:17:15.906 347 18159.55 79.59 52710.58 88888.00 2006-12-13 15:17:16.406 347 18159.47 79.56 52710.58 88888.00 2006-12-13 15:17:16.906 347 18159.46 79.61 52710.53 88888.00 2006-12-13 15:17:17.406 347 18159.52 79.65 52710.36 88888.00 2006-12-13 15:17:17.906 347 18159.74 79.66 52710.35 88888.00 2006-12-13 15:17:18.406 347 18159.95 79.70 52710.44 88888.00 2006-12-13 15:17:18.906 347 18159.94 79.77 52710.53 88888.00 2006-12-13 15:17:19.406 347 18159.81 79.77 52710.44 88888.00 2006-12-13 15:17:19.906 347 18159.82 79.89 52710.37 88888.00 2006-12-13 15:17:20.406 347 18159.77 79.84 52710.31 88888.00 2006-12-13 15:17:20.906 347 18159.80 79.84 52710.30 88888.00 2006-12-13 15:17:21.406 347 18159.78 79.88 52710.36 88888.00 2006-12-13 15:17:21.906 347 18159.73 79.88 52710.31 88888.00 2006-12-13 15:17:22.406 347 18159.79 79.94 52710.25 88888.00 2006-12-13 15:17:22.906 347 18159.74 79.89 52710.30 88888.00 2006-12-13 15:17:23.406 347 18159.82 79.89 52710.38 88888.00 2006-12-13 15:17:23.906 347 18159.89 79.88 52710.37 88888.00 2006-12-13 15:17:24.406 347 18159.96 79.85 52710.39 88888.00 2006-12-13 15:17:24.906 347 18160.02 79.89 52710.40 88888.00 2006-12-13 15:17:25.406 347 18160.09 79.88 52710.35 88888.00 2006-12-13 15:17:25.906 347 18160.14 79.75 52710.30 88888.00 2006-12-13 15:17:26.406 347 18160.20 79.71 52710.26 88888.00 2006-12-13 15:17:26.906 347 18160.33 79.65 52710.32 88888.00 2006-12-13 15:17:27.406 347 18160.31 79.61 52710.32 88888.00 2006-12-13 15:17:27.906 347 18160.35 79.50 52710.27 88888.00 2006-12-13 15:17:28.406 347 18160.48 79.57 52710.19 88888.00 2006-12-13 15:17:28.906 347 18160.43 79.61 52710.18 88888.00 2006-12-13 15:17:29.406 347 18160.50 79.51 52710.23 88888.00 2006-12-13 15:17:29.906 347 18160.47 79.42 52710.20 88888.00 2006-12-13 15:17:30.406 347 18160.44 79.39 52710.08 88888.00 2006-12-13 15:17:30.906 347 18160.50 79.36 52710.01 88888.00 2006-12-13 15:17:31.406 347 18160.59 79.31 52709.94 88888.00 2006-12-13 15:17:31.906 347 18160.60 79.26 52709.96 88888.00 2006-12-13 15:17:32.406 347 18160.48 79.22 52710.05 88888.00 2006-12-13 15:17:32.906 347 18160.47 79.14 52710.00 88888.00 2006-12-13 15:17:33.406 347 18160.59 79.13 52709.89 88888.00 2006-12-13 15:17:33.906 347 18160.96 79.06 52709.92 88888.00 2006-12-13 15:17:34.406 347 18161.02 78.94 52709.87 88888.00 2006-12-13 15:17:34.906 347 18160.85 78.79 52709.91 88888.00 2006-12-13 15:17:35.406 347 18160.92 78.74 52709.97 88888.00 2006-12-13 15:17:35.906 347 18160.89 78.62 52709.92 88888.00 2006-12-13 15:17:36.406 347 18161.08 78.52 52709.90 88888.00 2006-12-13 15:17:36.906 347 18161.09 78.47 52709.96 88888.00 2006-12-13 15:17:37.406 347 18161.31 78.41 52710.02 88888.00 2006-12-13 15:17:37.906 347 18161.36 78.29 52709.96 88888.00 2006-12-13 15:17:38.406 347 18161.30 78.24 52710.00 88888.00 2006-12-13 15:17:38.906 347 18161.36 78.31 52710.00 88888.00 2006-12-13 15:17:39.406 347 18161.23 78.24 52709.91 88888.00 2006-12-13 15:17:39.906 347 18161.40 78.23 52709.91 88888.00 2006-12-13 15:17:40.406 347 18161.46 78.12 52709.95 88888.00 2006-12-13 15:17:40.906 347 18161.35 78.18 52709.97 88888.00 2006-12-13 15:17:41.406 347 18161.27 78.23 52710.00 88888.00 2006-12-13 15:17:41.906 347 18161.11 78.28 52709.97 88888.00 2006-12-13 15:17:42.406 347 18161.10 78.23 52710.01 88888.00 2006-12-13 15:17:42.906 347 18161.14 78.22 52710.07 88888.00 2006-12-13 15:17:43.406 347 18161.12 78.23 52710.08 88888.00 2006-12-13 15:17:43.906 347 18161.18 78.22 52710.08 88888.00 2006-12-13 15:17:44.406 347 18161.23 78.28 52710.05 88888.00 2006-12-13 15:17:44.906 347 18161.32 78.32 52710.01 88888.00 2006-12-13 15:17:45.406 347 18161.11 78.35 52710.03 88888.00 2006-12-13 15:17:45.906 347 18161.04 78.41 52709.93 88888.00 2006-12-13 15:17:46.406 347 18161.13 78.38 52709.86 88888.00 2006-12-13 15:17:46.906 347 18161.19 78.28 52709.77 88888.00 2006-12-13 15:17:47.406 347 18161.25 78.35 52709.72 88888.00 2006-12-13 15:17:47.906 347 18161.21 78.41 52709.87 88888.00 2006-12-13 15:17:48.406 347 18161.27 78.43 52709.86 88888.00 2006-12-13 15:17:48.906 347 18161.37 78.43 52709.90 88888.00 2006-12-13 15:17:49.406 347 18161.40 78.50 52709.96 88888.00 2006-12-13 15:17:49.906 347 18161.30 78.58 52710.07 88888.00 2006-12-13 15:17:50.406 347 18161.26 78.59 52710.13 88888.00 2006-12-13 15:17:50.906 347 18161.36 78.62 52710.15 88888.00 2006-12-13 15:17:51.406 347 18161.37 78.59 52710.16 88888.00 2006-12-13 15:17:51.906 347 18161.37 78.67 52710.12 88888.00 2006-12-13 15:17:52.406 347 18161.41 78.77 52710.04 88888.00 2006-12-13 15:17:52.906 347 18161.41 78.84 52709.96 88888.00 2006-12-13 15:17:53.406 347 18161.43 78.86 52709.98 88888.00 2006-12-13 15:17:53.906 347 18161.35 78.95 52710.02 88888.00 2006-12-13 15:17:54.406 347 18161.30 78.92 52710.10 88888.00 2006-12-13 15:17:54.906 347 18161.40 78.97 52710.21 88888.00 2006-12-13 15:17:55.406 347 18161.43 79.02 52710.20 88888.00 2006-12-13 15:17:55.906 347 18161.27 79.06 52710.16 88888.00 2006-12-13 15:17:56.406 347 18161.24 79.06 52710.12 88888.00 2006-12-13 15:17:56.906 347 18161.49 79.09 52710.18 88888.00 2006-12-13 15:17:57.406 347 18161.48 79.08 52710.25 88888.00 2006-12-13 15:17:57.906 347 18161.47 79.16 52710.15 88888.00 2006-12-13 15:17:58.406 347 18161.47 79.15 52710.08 88888.00 2006-12-13 15:17:58.906 347 18161.46 79.12 52710.12 88888.00 2006-12-13 15:17:59.406 347 18161.34 79.15 52710.13 88888.00 2006-12-13 15:17:59.906 347 18161.13 79.10 52710.15 88888.00 2006-12-13 15:18:00.406 347 18161.25 79.00 52710.05 88888.00 2006-12-13 15:18:00.906 347 18161.25 78.87 52710.05 88888.00 2006-12-13 15:18:01.406 347 18161.12 78.95 52710.05 88888.00 2006-12-13 15:18:01.906 347 18161.14 78.98 52710.16 88888.00 2006-12-13 15:18:02.406 347 18161.16 78.97 52710.21 88888.00 2006-12-13 15:18:02.906 347 18160.97 78.94 52710.20 88888.00 2006-12-13 15:18:03.406 347 18160.80 78.84 52710.30 88888.00 2006-12-13 15:18:03.906 347 18160.76 78.73 52710.33 88888.00 2006-12-13 15:18:04.406 347 18160.69 78.77 52710.31 88888.00 2006-12-13 15:18:04.906 347 18160.68 78.82 52710.21 88888.00 2006-12-13 15:18:05.406 347 18160.64 78.85 52710.18 88888.00 2006-12-13 15:18:05.906 347 18160.61 78.88 52710.20 88888.00 2006-12-13 15:18:06.406 347 18160.59 78.86 52710.16 88888.00 2006-12-13 15:18:06.906 347 18160.46 78.87 52710.32 88888.00 2006-12-13 15:18:07.406 347 18160.46 78.94 52710.49 88888.00 2006-12-13 15:18:07.906 347 18160.53 78.88 52710.58 88888.00 2006-12-13 15:18:08.406 347 18160.42 78.89 52710.53 88888.00 2006-12-13 15:18:08.906 347 18160.39 78.88 52710.56 88888.00 2006-12-13 15:18:09.406 347 18160.53 78.80 52710.52 88888.00 2006-12-13 15:18:09.906 347 18160.57 78.77 52710.44 88888.00 2006-12-13 15:18:10.406 347 18160.42 78.82 52710.49 88888.00 2006-12-13 15:18:10.906 347 18160.54 78.73 52710.49 88888.00 2006-12-13 15:18:11.406 347 18160.48 78.75 52710.44 88888.00 2006-12-13 15:18:11.906 347 18160.38 78.80 52710.42 88888.00 2006-12-13 15:18:12.406 347 18160.28 78.80 52710.50 88888.00 2006-12-13 15:18:12.906 347 18160.25 78.75 52710.54 88888.00 2006-12-13 15:18:13.406 347 18160.34 78.68 52710.52 88888.00 2006-12-13 15:18:13.906 347 18160.46 78.68 52710.48 88888.00 2006-12-13 15:18:14.406 347 18160.48 78.78 52710.42 88888.00 2006-12-13 15:18:14.906 347 18160.29 78.74 52710.43 88888.00 2006-12-13 15:18:15.406 347 18160.10 78.75 52710.44 88888.00 2006-12-13 15:18:15.906 347 18160.15 78.70 52710.41 88888.00 2006-12-13 15:18:16.406 347 18160.43 78.69 52710.41 88888.00 2006-12-13 15:18:16.906 347 18160.69 78.59 52710.40 88888.00 2006-12-13 15:18:17.406 347 18160.60 78.51 52710.36 88888.00 2006-12-13 15:18:17.906 347 18160.46 78.50 52710.36 88888.00 2006-12-13 15:18:18.406 347 18160.54 78.49 52710.27 88888.00 2006-12-13 15:18:18.906 347 18160.53 78.39 52710.23 88888.00 2006-12-13 15:18:19.406 347 18160.61 78.36 52710.31 88888.00 2006-12-13 15:18:19.906 347 18160.56 78.36 52710.38 88888.00 2006-12-13 15:18:20.406 347 18160.54 78.28 52710.48 88888.00 2006-12-13 15:18:20.906 347 18160.67 78.12 52710.38 88888.00 2006-12-13 15:18:21.406 347 18160.90 78.14 52710.38 88888.00 2006-12-13 15:18:21.906 347 18160.97 78.17 52710.29 88888.00 2006-12-13 15:18:22.406 347 18160.96 78.17 52710.23 88888.00 2006-12-13 15:18:22.906 347 18160.97 78.17 52710.20 88888.00 2006-12-13 15:18:23.406 347 18161.09 78.14 52710.31 88888.00 2006-12-13 15:18:23.906 347 18161.23 78.15 52710.35 88888.00 2006-12-13 15:18:24.406 347 18161.18 78.23 52710.24 88888.00 2006-12-13 15:18:24.906 347 18161.09 78.16 52710.29 88888.00 2006-12-13 15:18:25.406 347 18161.03 78.09 52710.32 88888.00 2006-12-13 15:18:25.906 347 18160.99 77.99 52710.29 88888.00 2006-12-13 15:18:26.406 347 18161.02 77.91 52710.25 88888.00 2006-12-13 15:18:26.906 347 18161.05 77.88 52710.29 88888.00 2006-12-13 15:18:27.406 347 18161.10 77.90 52710.36 88888.00 2006-12-13 15:18:27.906 347 18161.16 77.95 52710.37 88888.00 2006-12-13 15:18:28.406 347 18161.05 77.91 52710.37 88888.00 2006-12-13 15:18:28.906 347 18160.87 77.92 52710.42 88888.00 2006-12-13 15:18:29.406 347 18160.92 77.98 52710.32 88888.00 2006-12-13 15:18:29.906 347 18160.89 78.00 52710.26 88888.00 2006-12-13 15:18:30.406 347 18160.83 78.00 52710.36 88888.00 2006-12-13 15:18:30.906 347 18160.70 78.00 52710.36 88888.00 2006-12-13 15:18:31.406 347 18160.71 78.09 52710.38 88888.00 2006-12-13 15:18:31.906 347 18160.62 78.07 52710.48 88888.00 2006-12-13 15:18:32.406 347 18160.78 78.00 52710.51 88888.00 2006-12-13 15:18:32.906 347 18160.79 78.04 52710.49 88888.00 2006-12-13 15:18:33.406 347 18160.81 78.05 52710.51 88888.00 2006-12-13 15:18:33.906 347 18160.71 78.11 52710.52 88888.00 2006-12-13 15:18:34.406 347 18160.57 78.13 52710.55 88888.00 2006-12-13 15:18:34.906 347 18160.57 78.09 52710.49 88888.00 2006-12-13 15:18:35.406 347 18160.55 78.11 52710.38 88888.00 2006-12-13 15:18:35.906 347 18160.56 78.14 52710.35 88888.00 2006-12-13 15:18:36.406 347 18160.60 78.17 52710.39 88888.00 2006-12-13 15:18:36.906 347 18160.57 78.24 52710.29 88888.00 2006-12-13 15:18:37.406 347 18160.40 78.30 52710.21 88888.00 2006-12-13 15:18:37.906 347 18160.32 78.35 52710.14 88888.00 2006-12-13 15:18:38.406 347 18160.36 78.43 52710.19 88888.00 2006-12-13 15:18:38.906 347 18160.35 78.35 52710.28 88888.00 2006-12-13 15:18:39.406 347 18160.26 78.33 52710.35 88888.00 2006-12-13 15:18:39.906 347 18160.25 78.35 52710.30 88888.00 2006-12-13 15:18:40.406 347 18160.28 78.47 52710.31 88888.00 2006-12-13 15:18:40.906 347 18160.26 78.46 52710.36 88888.00 2006-12-13 15:18:41.406 347 18160.28 78.42 52710.31 88888.00 2006-12-13 15:18:41.906 347 18160.27 78.50 52710.29 88888.00 2006-12-13 15:18:42.406 347 18160.47 78.52 52710.31 88888.00 2006-12-13 15:18:42.906 347 18160.64 78.51 52710.38 88888.00 2006-12-13 15:18:43.406 347 18160.76 78.51 52710.27 88888.00 2006-12-13 15:18:43.906 347 18160.76 78.48 52710.29 88888.00 2006-12-13 15:18:44.406 347 18160.51 78.65 52710.24 88888.00 2006-12-13 15:18:44.906 347 18160.47 78.70 52710.10 88888.00 2006-12-13 15:18:45.406 347 18160.49 78.59 52710.05 88888.00 2006-12-13 15:18:45.906 347 18160.58 78.66 52710.06 88888.00 2006-12-13 15:18:46.406 347 18160.60 78.72 52710.03 88888.00 2006-12-13 15:18:46.906 347 18160.66 78.68 52710.09 88888.00 2006-12-13 15:18:47.406 347 18160.62 78.62 52710.09 88888.00 2006-12-13 15:18:47.906 347 18160.51 78.50 52710.09 88888.00 2006-12-13 15:18:48.406 347 18160.53 78.42 52710.14 88888.00 2006-12-13 15:18:48.906 347 18160.53 78.35 52710.19 88888.00 2006-12-13 15:18:49.406 347 18160.46 78.35 52710.18 88888.00 2006-12-13 15:18:49.906 347 18160.42 78.37 52710.20 88888.00 2006-12-13 15:18:50.406 347 18160.42 78.33 52710.20 88888.00 2006-12-13 15:18:50.906 347 18160.59 78.31 52710.16 88888.00 2006-12-13 15:18:51.406 347 18160.85 78.24 52710.16 88888.00 2006-12-13 15:18:51.906 347 18160.85 78.23 52710.20 88888.00 2006-12-13 15:18:52.406 347 18160.87 78.31 52710.07 88888.00 2006-12-13 15:18:52.906 347 18160.94 78.31 52710.09 88888.00 2006-12-13 15:18:53.406 347 18161.01 78.22 52710.04 88888.00 2006-12-13 15:18:53.906 347 18160.94 78.21 52710.02 88888.00 2006-12-13 15:18:54.406 347 18160.68 78.18 52710.00 88888.00 2006-12-13 15:18:54.906 347 18160.62 78.20 52709.93 88888.00 2006-12-13 15:18:55.406 347 18160.71 78.21 52709.90 88888.00 2006-12-13 15:18:55.906 347 18160.79 78.14 52709.96 88888.00 2006-12-13 15:18:56.406 347 18160.67 78.16 52709.77 88888.00 2006-12-13 15:18:56.906 347 18160.65 78.16 52709.77 88888.00 2006-12-13 15:18:57.406 347 18160.83 78.12 52709.82 88888.00 2006-12-13 15:18:57.906 347 18160.99 78.04 52710.08 88888.00 2006-12-13 15:18:58.406 347 18160.99 78.03 52709.96 88888.00 2006-12-13 15:18:58.906 347 18160.86 78.04 52709.79 88888.00 2006-12-13 15:18:59.406 347 18160.90 77.95 52709.73 88888.00 2006-12-13 15:18:59.906 347 18160.93 77.91 52709.73 88888.00 2006-12-13 15:19:00.406 347 18161.01 77.91 52709.80 88888.00 2006-12-13 15:19:00.906 347 18161.00 77.89 52709.78 88888.00 2006-12-13 15:19:01.406 347 18161.01 77.89 52709.72 88888.00 2006-12-13 15:19:01.906 347 18161.02 77.87 52709.74 88888.00 2006-12-13 15:19:02.406 347 18161.04 77.81 52709.79 88888.00 2006-12-13 15:19:02.906 347 18161.13 77.96 52709.80 88888.00 2006-12-13 15:19:03.406 347 18161.18 77.90 52709.67 88888.00 2006-12-13 15:19:03.906 347 18161.23 77.87 52709.58 88888.00 2006-12-13 15:19:04.406 347 18161.27 77.86 52709.46 88888.00 2006-12-13 15:19:04.906 347 18161.38 77.87 52709.36 88888.00 2006-12-13 15:19:05.406 347 18161.41 77.86 52709.49 88888.00 2006-12-13 15:19:05.906 347 18161.33 77.94 52709.58 88888.00 2006-12-13 15:19:06.406 347 18161.40 77.95 52709.57 88888.00 2006-12-13 15:19:06.906 347 18161.61 77.92 52709.61 88888.00 2006-12-13 15:19:07.406 347 18161.88 77.84 52709.59 88888.00 2006-12-13 15:19:07.906 347 18161.87 77.85 52709.59 88888.00 2006-12-13 15:19:08.406 347 18161.74 77.90 52709.63 88888.00 2006-12-13 15:19:08.906 347 18161.63 77.90 52709.59 88888.00 2006-12-13 15:19:09.406 347 18161.74 77.88 52709.67 88888.00 2006-12-13 15:19:09.906 347 18161.66 77.88 52709.71 88888.00 2006-12-13 15:19:10.406 347 18161.63 77.87 52709.50 88888.00 2006-12-13 15:19:10.906 347 18161.63 77.80 52709.47 88888.00 2006-12-13 15:19:11.406 347 18161.59 77.74 52709.59 88888.00 2006-12-13 15:19:11.906 347 18161.62 77.71 52709.70 88888.00 2006-12-13 15:19:12.406 347 18161.66 77.76 52709.81 88888.00 2006-12-13 15:19:12.906 347 18161.66 77.79 52709.78 88888.00 2006-12-13 15:19:13.406 347 18161.84 77.81 52709.69 88888.00 2006-12-13 15:19:13.906 347 18161.84 77.84 52709.67 88888.00 2006-12-13 15:19:14.406 347 18161.80 77.83 52709.72 88888.00 2006-12-13 15:19:14.906 347 18161.89 77.85 52709.66 88888.00 2006-12-13 15:19:15.406 347 18161.90 77.84 52709.69 88888.00 2006-12-13 15:19:15.906 347 18161.84 77.80 52709.78 88888.00 2006-12-13 15:19:16.406 347 18161.80 77.73 52709.74 88888.00 2006-12-13 15:19:16.906 347 18161.77 77.63 52709.75 88888.00 2006-12-13 15:19:17.406 347 18161.78 77.67 52709.75 88888.00 2006-12-13 15:19:17.906 347 18161.88 77.76 52709.73 88888.00 2006-12-13 15:19:18.406 347 18161.89 77.70 52709.78 88888.00 2006-12-13 15:19:18.906 347 18161.66 77.69 52709.85 88888.00 2006-12-13 15:19:19.406 347 18161.62 77.73 52709.86 88888.00 2006-12-13 15:19:19.906 347 18161.45 77.68 52709.94 88888.00 2006-12-13 15:19:20.406 347 18161.43 77.62 52709.95 88888.00 2006-12-13 15:19:20.906 347 18161.43 77.61 52709.98 88888.00 2006-12-13 15:19:21.406 347 18161.55 77.58 52709.93 88888.00 2006-12-13 15:19:21.906 347 18161.66 77.53 52709.92 88888.00 2006-12-13 15:19:22.406 347 18161.70 77.54 52709.97 88888.00 2006-12-13 15:19:22.906 347 18161.53 77.48 52710.04 88888.00 2006-12-13 15:19:23.406 347 18161.52 77.52 52710.02 88888.00 2006-12-13 15:19:23.906 347 18161.52 77.45 52710.00 88888.00 2006-12-13 15:19:24.406 347 18161.52 77.53 52710.05 88888.00 2006-12-13 15:19:24.906 347 18161.43 77.63 52710.10 88888.00 2006-12-13 15:19:25.406 347 18161.48 77.61 52710.09 88888.00 2006-12-13 15:19:25.906 347 18161.48 77.58 52710.07 88888.00 2006-12-13 15:19:26.406 347 18161.47 77.56 52710.17 88888.00 2006-12-13 15:19:26.906 347 18161.70 77.52 52710.09 88888.00 2006-12-13 15:19:27.406 347 18161.77 77.46 52710.14 88888.00 2006-12-13 15:19:27.906 347 18161.61 77.55 52710.16 88888.00 2006-12-13 15:19:28.406 347 18161.30 77.54 52710.19 88888.00 2006-12-13 15:19:28.906 347 18161.36 77.53 52710.29 88888.00 2006-12-13 15:19:29.406 347 18161.40 77.51 52710.32 88888.00 2006-12-13 15:19:29.906 347 18161.53 77.48 52710.36 88888.00 2006-12-13 15:19:30.406 347 18161.49 77.46 52710.33 88888.00 2006-12-13 15:19:30.906 347 18161.42 77.54 52710.28 88888.00 2006-12-13 15:19:31.406 347 18161.36 77.45 52710.19 88888.00 2006-12-13 15:19:31.906 347 18161.53 77.37 52710.20 88888.00 2006-12-13 15:19:32.406 347 18161.52 77.35 52710.24 88888.00 2006-12-13 15:19:32.906 347 18161.26 77.39 52710.33 88888.00 2006-12-13 15:19:33.406 347 18161.23 77.37 52710.33 88888.00 2006-12-13 15:19:33.906 347 18161.27 77.32 52710.31 88888.00 2006-12-13 15:19:34.406 347 18161.45 77.24 52710.40 88888.00 2006-12-13 15:19:34.906 347 18161.37 77.11 52710.49 88888.00 2006-12-13 15:19:35.406 347 18161.08 77.12 52710.51 88888.00 2006-12-13 15:19:35.906 347 18160.69 77.05 52710.62 88888.00 2006-12-13 15:19:36.406 347 18160.73 77.07 52710.52 88888.00 2006-12-13 15:19:36.906 347 18160.87 77.05 52710.44 88888.00 2006-12-13 15:19:37.406 347 18160.86 77.00 52710.32 88888.00 2006-12-13 15:19:37.906 347 18160.70 77.00 52710.36 88888.00 2006-12-13 15:19:38.406 347 18160.59 76.98 52710.47 88888.00 2006-12-13 15:19:38.906 347 18160.60 76.88 52710.50 88888.00 2006-12-13 15:19:39.406 347 18160.65 76.77 52710.45 88888.00 2006-12-13 15:19:39.906 347 18160.59 76.74 52710.45 88888.00 2006-12-13 15:19:40.406 347 18160.49 76.69 52710.36 88888.00 2006-12-13 15:19:40.906 347 18160.55 76.61 52710.31 88888.00 2006-12-13 15:19:41.406 347 18160.71 76.54 52710.39 88888.00 2006-12-13 15:19:41.906 347 18160.75 76.45 52710.43 88888.00 2006-12-13 15:19:42.406 347 18160.70 76.47 52710.40 88888.00 2006-12-13 15:19:42.906 347 18160.68 76.54 52710.38 88888.00 2006-12-13 15:19:43.406 347 18160.80 76.48 52710.40 88888.00 2006-12-13 15:19:43.906 347 18160.72 76.56 52710.38 88888.00 2006-12-13 15:19:44.406 347 18160.65 76.62 52710.39 88888.00 2006-12-13 15:19:44.906 347 18160.62 76.61 52710.32 88888.00 2006-12-13 15:19:45.406 347 18160.66 76.63 52710.33 88888.00 2006-12-13 15:19:45.906 347 18160.54 76.55 52710.36 88888.00 2006-12-13 15:19:46.406 347 18160.54 76.47 52710.37 88888.00 2006-12-13 15:19:46.906 347 18160.56 76.50 52710.32 88888.00 2006-12-13 15:19:47.406 347 18160.55 76.51 52710.27 88888.00 2006-12-13 15:19:47.906 347 18160.47 76.55 52710.26 88888.00 2006-12-13 15:19:48.406 347 18160.54 76.48 52710.30 88888.00 2006-12-13 15:19:48.906 347 18160.50 76.44 52710.40 88888.00 2006-12-13 15:19:49.406 347 18160.40 76.50 52710.38 88888.00 2006-12-13 15:19:49.906 347 18160.32 76.55 52710.29 88888.00 2006-12-13 15:19:50.406 347 18160.37 76.57 52710.36 88888.00 2006-12-13 15:19:50.906 347 18160.39 76.62 52710.26 88888.00 2006-12-13 15:19:51.406 347 18160.57 76.67 52710.32 88888.00 2006-12-13 15:19:51.906 347 18160.69 76.65 52710.38 88888.00 2006-12-13 15:19:52.406 347 18160.67 76.65 52710.40 88888.00 2006-12-13 15:19:52.906 347 18160.62 76.57 52710.38 88888.00 2006-12-13 15:19:53.406 347 18160.55 76.52 52710.31 88888.00 2006-12-13 15:19:53.906 347 18160.66 76.64 52710.29 88888.00 2006-12-13 15:19:54.406 347 18160.42 76.67 52710.28 88888.00 2006-12-13 15:19:54.906 347 18160.13 76.59 52710.33 88888.00 2006-12-13 15:19:55.406 347 18160.31 76.62 52710.25 88888.00 2006-12-13 15:19:55.906 347 18160.39 76.69 52710.38 88888.00 2006-12-13 15:19:56.406 347 18160.22 76.69 52710.43 88888.00 2006-12-13 15:19:56.906 347 18160.24 76.64 52710.43 88888.00 2006-12-13 15:19:57.406 347 18160.34 76.59 52710.49 88888.00 2006-12-13 15:19:57.906 347 18160.35 76.64 52710.49 88888.00 2006-12-13 15:19:58.406 347 18160.27 76.57 52710.58 88888.00 2006-12-13 15:19:58.906 347 18160.10 76.48 52710.49 88888.00 2006-12-13 15:19:59.406 347 18160.15 76.51 52710.42 88888.00 2006-12-13 15:19:59.906 347 18160.22 76.46 52710.39 88888.00 2006-12-13 15:20:00.406 347 18160.09 76.51 52710.38 88888.00 2006-12-13 15:20:00.906 347 18160.23 76.50 52710.44 88888.00 2006-12-13 15:20:01.406 347 18160.16 76.42 52710.45 88888.00 2006-12-13 15:20:01.906 347 18159.88 76.37 52710.58 88888.00 2006-12-13 15:20:02.406 347 18159.82 76.40 52710.60 88888.00 2006-12-13 15:20:02.906 347 18159.80 76.34 52710.61 88888.00 2006-12-13 15:20:03.406 347 18159.71 76.34 52710.62 88888.00 2006-12-13 15:20:03.906 347 18159.73 76.39 52710.52 88888.00 2006-12-13 15:20:04.406 347 18159.77 76.39 52710.56 88888.00 2006-12-13 15:20:04.906 347 18159.70 76.47 52710.49 88888.00 2006-12-13 15:20:05.406 347 18159.70 76.50 52710.49 88888.00 2006-12-13 15:20:05.906 347 18159.71 76.41 52710.49 88888.00 2006-12-13 15:20:06.406 347 18159.78 76.38 52710.43 88888.00 2006-12-13 15:20:06.906 347 18159.74 76.34 52710.45 88888.00 2006-12-13 15:20:07.406 347 18159.53 76.35 52710.47 88888.00 2006-12-13 15:20:07.906 347 18159.44 76.42 52710.49 88888.00 2006-12-13 15:20:08.406 347 18159.44 76.43 52710.47 88888.00 2006-12-13 15:20:08.906 347 18159.36 76.52 52710.47 88888.00 2006-12-13 15:20:09.406 347 18159.23 76.54 52710.40 88888.00 2006-12-13 15:20:09.906 347 18159.29 76.53 52710.36 88888.00 2006-12-13 15:20:10.406 347 18159.46 76.63 52710.33 88888.00 2006-12-13 15:20:10.906 347 18159.52 76.70 52710.32 88888.00 2006-12-13 15:20:11.406 347 18159.67 76.59 52710.29 88888.00 2006-12-13 15:20:11.906 347 18159.53 76.67 52710.31 88888.00 2006-12-13 15:20:12.406 347 18159.41 76.72 52710.30 88888.00 2006-12-13 15:20:12.906 347 18159.55 76.68 52710.35 88888.00 2006-12-13 15:20:13.406 347 18159.86 76.73 52710.37 88888.00 2006-12-13 15:20:13.906 347 18159.80 76.75 52710.28 88888.00 2006-12-13 15:20:14.406 347 18159.75 76.73 52710.33 88888.00 2006-12-13 15:20:14.906 347 18159.68 76.68 52710.33 88888.00 2006-12-13 15:20:15.406 347 18159.51 76.71 52710.26 88888.00 2006-12-13 15:20:15.906 347 18159.59 76.77 52710.26 88888.00 2006-12-13 15:20:16.406 347 18159.59 76.87 52710.24 88888.00 2006-12-13 15:20:16.906 347 18159.62 76.95 52710.23 88888.00 2006-12-13 15:20:17.406 347 18159.80 76.96 52710.26 88888.00 2006-12-13 15:20:17.906 347 18159.73 76.96 52710.26 88888.00 2006-12-13 15:20:18.406 347 18159.71 77.02 52710.24 88888.00 2006-12-13 15:20:18.906 347 18159.82 77.01 52710.20 88888.00 2006-12-13 15:20:19.406 347 18159.63 77.00 52710.15 88888.00 2006-12-13 15:20:19.906 347 18159.49 77.02 52710.16 88888.00 2006-12-13 15:20:20.406 347 18159.52 77.02 52710.21 88888.00 2006-12-13 15:20:20.906 347 18159.60 77.01 52710.14 88888.00 2006-12-13 15:20:21.406 347 18159.55 77.07 52710.05 88888.00 2006-12-13 15:20:21.906 347 18159.63 77.13 52710.03 88888.00 2006-12-13 15:20:22.406 347 18159.45 77.20 52710.07 88888.00 2006-12-13 15:20:22.906 347 18159.56 77.21 52710.04 88888.00 2006-12-13 15:20:23.406 347 18159.53 77.21 52709.95 88888.00 2006-12-13 15:20:23.906 347 18159.41 77.19 52709.90 88888.00 2006-12-13 15:20:24.406 347 18159.40 77.21 52709.96 88888.00 2006-12-13 15:20:24.906 347 18159.33 77.34 52710.01 88888.00 2006-12-13 15:20:25.406 347 18159.42 77.32 52709.92 88888.00 2006-12-13 15:20:25.906 347 18159.47 77.34 52709.87 88888.00 2006-12-13 15:20:26.406 347 18159.42 77.28 52709.83 88888.00 2006-12-13 15:20:26.906 347 18159.42 77.30 52709.86 88888.00 2006-12-13 15:20:27.406 347 18159.50 77.32 52709.95 88888.00 2006-12-13 15:20:27.906 347 18159.47 77.24 52710.01 88888.00 2006-12-13 15:20:28.406 347 18159.46 77.25 52710.04 88888.00 2006-12-13 15:20:28.906 347 18159.61 77.31 52709.92 88888.00 2006-12-13 15:20:29.406 347 18159.64 77.30 52709.87 88888.00 2006-12-13 15:20:29.906 347 18159.58 77.24 52709.89 88888.00 2006-12-13 15:20:30.406 347 18159.57 77.30 52709.90 88888.00 2006-12-13 15:20:30.906 347 18159.67 77.31 52709.83 88888.00 2006-12-13 15:20:31.406 347 18159.86 77.31 52709.80 88888.00 2006-12-13 15:20:31.906 347 18159.85 77.35 52709.87 88888.00 2006-12-13 15:20:32.406 347 18159.91 77.29 52709.94 88888.00 2006-12-13 15:20:32.906 347 18160.04 77.19 52709.86 88888.00 2006-12-13 15:20:33.406 347 18159.90 77.17 52709.93 88888.00 2006-12-13 15:20:33.906 347 18159.88 77.22 52709.92 88888.00 2006-12-13 15:20:34.406 347 18159.93 77.25 52709.85 88888.00 2006-12-13 15:20:34.906 347 18159.91 77.37 52709.82 88888.00 2006-12-13 15:20:35.406 347 18159.90 77.34 52709.73 88888.00 2006-12-13 15:20:35.906 347 18160.00 77.25 52709.79 88888.00 2006-12-13 15:20:36.406 347 18160.06 77.30 52709.86 88888.00 2006-12-13 15:20:36.906 347 18160.06 77.32 52709.79 88888.00 2006-12-13 15:20:37.406 347 18160.03 77.33 52709.74 88888.00 2006-12-13 15:20:37.906 347 18160.09 77.35 52709.80 88888.00 2006-12-13 15:20:38.406 347 18160.21 77.38 52709.89 88888.00 2006-12-13 15:20:38.906 347 18160.25 77.46 52709.87 88888.00 2006-12-13 15:20:39.406 347 18160.27 77.49 52709.71 88888.00 2006-12-13 15:20:39.906 347 18160.24 77.50 52709.75 88888.00 2006-12-13 15:20:40.406 347 18160.09 77.50 52709.82 88888.00 2006-12-13 15:20:40.906 347 18160.04 77.48 52709.70 88888.00 2006-12-13 15:20:41.406 347 18160.01 77.46 52709.73 88888.00 2006-12-13 15:20:41.906 347 18160.16 77.49 52709.68 88888.00 2006-12-13 15:20:42.406 347 18160.18 77.45 52709.67 88888.00 2006-12-13 15:20:42.906 347 18160.22 77.42 52709.67 88888.00 2006-12-13 15:20:43.406 347 18160.27 77.37 52709.65 88888.00 2006-12-13 15:20:43.906 347 18160.31 77.34 52709.62 88888.00 2006-12-13 15:20:44.406 347 18160.32 77.29 52709.66 88888.00 2006-12-13 15:20:44.906 347 18160.32 77.30 52709.58 88888.00 2006-12-13 15:20:45.406 347 18160.24 77.29 52709.58 88888.00 2006-12-13 15:20:45.906 347 18160.31 77.25 52709.55 88888.00 2006-12-13 15:20:46.406 347 18160.43 77.33 52709.47 88888.00 2006-12-13 15:20:46.906 347 18160.59 77.38 52709.56 88888.00 2006-12-13 15:20:47.406 347 18160.50 77.35 52709.57 88888.00 2006-12-13 15:20:47.906 347 18160.38 77.30 52709.52 88888.00 2006-12-13 15:20:48.406 347 18160.47 77.36 52709.51 88888.00 2006-12-13 15:20:48.906 347 18160.47 77.39 52709.52 88888.00 2006-12-13 15:20:49.406 347 18160.39 77.25 52709.61 88888.00 2006-12-13 15:20:49.906 347 18160.48 77.19 52709.67 88888.00 2006-12-13 15:20:50.406 347 18160.46 77.25 52709.63 88888.00 2006-12-13 15:20:50.906 347 18160.43 77.29 52709.56 88888.00 2006-12-13 15:20:51.406 347 18160.38 77.16 52709.52 88888.00 2006-12-13 15:20:51.906 347 18160.56 77.13 52709.51 88888.00 2006-12-13 15:20:52.406 347 18160.54 77.16 52709.60 88888.00 2006-12-13 15:20:52.906 347 18160.51 77.15 52709.54 88888.00 2006-12-13 15:20:53.406 347 18160.57 77.23 52709.48 88888.00 2006-12-13 15:20:53.906 347 18160.55 77.30 52709.50 88888.00 2006-12-13 15:20:54.406 347 18160.64 77.22 52709.50 88888.00 2006-12-13 15:20:54.906 347 18160.69 77.21 52709.50 88888.00 2006-12-13 15:20:55.406 347 18160.62 77.15 52709.48 88888.00 2006-12-13 15:20:55.906 347 18160.57 77.00 52709.47 88888.00 2006-12-13 15:20:56.406 347 18160.59 77.04 52709.59 88888.00 2006-12-13 15:20:56.906 347 18160.61 77.16 52709.59 88888.00 2006-12-13 15:20:57.406 347 18160.78 77.15 52709.50 88888.00 2006-12-13 15:20:57.906 347 18160.81 77.21 52709.50 88888.00 2006-12-13 15:20:58.406 347 18160.67 77.36 52709.58 88888.00 2006-12-13 15:20:58.906 347 18160.75 77.34 52709.65 88888.00 2006-12-13 15:20:59.406 347 18160.67 77.29 52709.75 88888.00 2006-12-13 15:20:59.906 347 18160.56 77.32 52709.70 88888.00 2006-12-13 15:21:00.406 347 18160.50 77.38 52709.71 88888.00 2006-12-13 15:21:00.906 347 18160.71 77.38 52709.62 88888.00 2006-12-13 15:21:01.406 347 18160.82 77.47 52709.70 88888.00 2006-12-13 15:21:01.906 347 18160.85 77.45 52709.70 88888.00 2006-12-13 15:21:02.406 347 18160.91 77.46 52709.71 88888.00 2006-12-13 15:21:02.906 347 18160.93 77.50 52709.67 88888.00 2006-12-13 15:21:03.406 347 18160.79 77.54 52709.70 88888.00 2006-12-13 15:21:03.906 347 18160.75 77.54 52709.67 88888.00 2006-12-13 15:21:04.406 347 18160.79 77.51 52709.72 88888.00 2006-12-13 15:21:04.906 347 18160.80 77.52 52709.77 88888.00 2006-12-13 15:21:05.406 347 18160.83 77.57 52709.73 88888.00 2006-12-13 15:21:05.906 347 18160.80 77.55 52709.80 88888.00 2006-12-13 15:21:06.406 347 18160.71 77.56 52709.86 88888.00 2006-12-13 15:21:06.906 347 18160.78 77.63 52709.78 88888.00 2006-12-13 15:21:07.406 347 18160.92 77.64 52709.66 88888.00 2006-12-13 15:21:07.906 347 18160.92 77.58 52709.58 88888.00 2006-12-13 15:21:08.406 347 18160.80 77.68 52709.60 88888.00 2006-12-13 15:21:08.906 347 18160.86 77.75 52709.68 88888.00 2006-12-13 15:21:09.406 347 18160.90 77.73 52709.65 88888.00 2006-12-13 15:21:09.906 347 18160.70 77.67 52709.65 88888.00 2006-12-13 15:21:10.406 347 18160.68 77.67 52709.61 88888.00 2006-12-13 15:21:10.906 347 18160.60 77.73 52709.58 88888.00 2006-12-13 15:21:11.406 347 18160.58 77.65 52709.62 88888.00 2006-12-13 15:21:11.906 347 18160.51 77.56 52709.63 88888.00 2006-12-13 15:21:12.406 347 18160.47 77.57 52709.70 88888.00 2006-12-13 15:21:12.906 347 18160.55 77.61 52709.69 88888.00 2006-12-13 15:21:13.406 347 18160.65 77.70 52709.74 88888.00 2006-12-13 15:21:13.906 347 18160.72 77.73 52709.73 88888.00 2006-12-13 15:21:14.406 347 18160.73 77.74 52709.71 88888.00 2006-12-13 15:21:14.906 347 18160.69 77.66 52709.71 88888.00 2006-12-13 15:21:15.406 347 18160.66 77.53 52709.83 88888.00 2006-12-13 15:21:15.906 347 18160.80 77.53 52709.85 88888.00 2006-12-13 15:21:16.406 347 18160.75 77.76 52709.79 88888.00 2006-12-13 15:21:16.906 347 18160.66 77.92 52709.75 88888.00 2006-12-13 15:21:17.406 347 18160.70 77.94 52709.78 88888.00 2006-12-13 15:21:17.906 347 18160.62 77.86 52709.81 88888.00 2006-12-13 15:21:18.406 347 18160.59 77.85 52709.87 88888.00 2006-12-13 15:21:18.906 347 18160.65 77.89 52709.91 88888.00 2006-12-13 15:21:19.406 347 18160.67 77.92 52709.93 88888.00 2006-12-13 15:21:19.906 347 18160.46 78.03 52709.87 88888.00 2006-12-13 15:21:20.406 347 18160.45 78.06 52709.96 88888.00 2006-12-13 15:21:20.906 347 18160.48 78.06 52709.96 88888.00 2006-12-13 15:21:21.406 347 18160.59 78.08 52709.97 88888.00 2006-12-13 15:21:21.906 347 18160.64 78.12 52710.03 88888.00 2006-12-13 15:21:22.406 347 18160.72 78.16 52710.06 88888.00 2006-12-13 15:21:22.906 347 18160.83 78.19 52710.08 88888.00 2006-12-13 15:21:23.406 347 18160.62 78.26 52710.14 88888.00 2006-12-13 15:21:23.906 347 18160.57 78.21 52710.09 88888.00 2006-12-13 15:21:24.406 347 18160.49 78.24 52710.00 88888.00 2006-12-13 15:21:24.906 347 18160.45 78.24 52710.04 88888.00 2006-12-13 15:21:25.406 347 18160.55 78.22 52710.13 88888.00 2006-12-13 15:21:25.906 347 18160.56 78.29 52710.12 88888.00 2006-12-13 15:21:26.406 347 18160.71 78.31 52710.14 88888.00 2006-12-13 15:21:26.906 347 18160.71 78.30 52710.16 88888.00 2006-12-13 15:21:27.406 347 18160.60 78.28 52710.09 88888.00 2006-12-13 15:21:27.906 347 18160.66 78.33 52710.05 88888.00 2006-12-13 15:21:28.406 347 18160.78 78.40 52709.98 88888.00 2006-12-13 15:21:28.906 347 18160.61 78.43 52710.04 88888.00 2006-12-13 15:21:29.406 347 18160.60 78.34 52710.14 88888.00 2006-12-13 15:21:29.906 347 18160.65 78.35 52710.07 88888.00 2006-12-13 15:21:30.406 347 18160.67 78.31 52710.06 88888.00 2006-12-13 15:21:30.906 347 18160.58 78.29 52710.09 88888.00 2006-12-13 15:21:31.406 347 18160.51 78.32 52710.08 88888.00 2006-12-13 15:21:31.906 347 18160.50 78.31 52710.13 88888.00 2006-12-13 15:21:32.406 347 18160.45 78.35 52710.15 88888.00 2006-12-13 15:21:32.906 347 18160.31 78.42 52710.07 88888.00 2006-12-13 15:21:33.406 347 18160.45 78.50 52710.06 88888.00 2006-12-13 15:21:33.906 347 18160.54 78.56 52710.15 88888.00 2006-12-13 15:21:34.406 347 18160.57 78.51 52710.27 88888.00 2006-12-13 15:21:34.906 347 18160.46 78.50 52710.26 88888.00 2006-12-13 15:21:35.406 347 18160.44 78.45 52710.23 88888.00 2006-12-13 15:21:35.906 347 18160.51 78.46 52710.13 88888.00 2006-12-13 15:21:36.406 347 18160.56 78.49 52710.07 88888.00 2006-12-13 15:21:36.906 347 18160.55 78.45 52710.07 88888.00 2006-12-13 15:21:37.406 347 18160.34 78.44 52710.06 88888.00 2006-12-13 15:21:37.906 347 18160.32 78.50 52710.06 88888.00 2006-12-13 15:21:38.406 347 18160.32 78.49 52710.03 88888.00 2006-12-13 15:21:38.906 347 18160.32 78.50 52710.05 88888.00 2006-12-13 15:21:39.406 347 18160.20 78.59 52710.03 88888.00 2006-12-13 15:21:39.906 347 18160.20 78.63 52710.02 88888.00 2006-12-13 15:21:40.406 347 18160.25 78.57 52710.05 88888.00 2006-12-13 15:21:40.906 347 18160.18 78.56 52710.01 88888.00 2006-12-13 15:21:41.406 347 18160.17 78.51 52709.98 88888.00 2006-12-13 15:21:41.906 347 18160.28 78.56 52709.96 88888.00 2006-12-13 15:21:42.406 347 18160.44 78.73 52709.93 88888.00 2006-12-13 15:21:42.906 347 18160.38 78.77 52709.96 88888.00 2006-12-13 15:21:43.406 347 18160.32 78.69 52710.01 88888.00 2006-12-13 15:21:43.906 347 18160.39 78.73 52710.03 88888.00 2006-12-13 15:21:44.406 347 18160.51 78.73 52710.02 88888.00 2006-12-13 15:21:44.906 347 18160.49 78.77 52709.97 88888.00 2006-12-13 15:21:45.406 347 18160.43 78.74 52709.89 88888.00 2006-12-13 15:21:45.906 347 18160.46 78.79 52709.90 88888.00 2006-12-13 15:21:46.406 347 18160.49 78.81 52709.90 88888.00 2006-12-13 15:21:46.906 347 18160.37 78.80 52709.84 88888.00 2006-12-13 15:21:47.406 347 18160.24 78.83 52709.86 88888.00 2006-12-13 15:21:47.906 347 18160.32 78.80 52709.82 88888.00 2006-12-13 15:21:48.406 347 18160.26 78.82 52709.85 88888.00 2006-12-13 15:21:48.906 347 18160.15 78.98 52709.84 88888.00 2006-12-13 15:21:49.406 347 18160.22 79.02 52709.84 88888.00 2006-12-13 15:21:49.906 347 18160.22 78.98 52709.85 88888.00 2006-12-13 15:21:50.406 347 18160.25 78.90 52709.84 88888.00 2006-12-13 15:21:50.906 347 18160.31 78.95 52709.84 88888.00 2006-12-13 15:21:51.406 347 18160.42 78.96 52709.74 88888.00 2006-12-13 15:21:51.906 347 18160.45 78.92 52709.71 88888.00 2006-12-13 15:21:52.406 347 18160.43 78.94 52709.79 88888.00 2006-12-13 15:21:52.906 347 18160.47 78.90 52709.85 88888.00 2006-12-13 15:21:53.406 347 18160.51 78.86 52709.92 88888.00 2006-12-13 15:21:53.906 347 18160.43 78.94 52709.84 88888.00 2006-12-13 15:21:54.406 347 18160.44 79.00 52709.73 88888.00 2006-12-13 15:21:54.906 347 18160.54 79.04 52709.62 88888.00 2006-12-13 15:21:55.406 347 18160.56 79.01 52709.57 88888.00 2006-12-13 15:21:55.906 347 18160.53 78.91 52709.54 88888.00 2006-12-13 15:21:56.406 347 18160.53 78.95 52709.54 88888.00 2006-12-13 15:21:56.906 347 18160.64 78.94 52709.58 88888.00 2006-12-13 15:21:57.406 347 18160.66 78.98 52709.65 88888.00 2006-12-13 15:21:57.906 347 18160.66 79.04 52709.62 88888.00 2006-12-13 15:21:58.406 347 18160.60 78.97 52709.67 88888.00 2006-12-13 15:21:58.906 347 18160.57 78.91 52709.74 88888.00 2006-12-13 15:21:59.406 347 18160.66 78.89 52709.60 88888.00 2006-12-13 15:21:59.906 347 18160.76 78.90 52709.52 88888.00 2006-12-13 15:22:00.406 347 18160.85 78.94 52709.54 88888.00 2006-12-13 15:22:00.906 347 18160.86 78.97 52709.44 88888.00 2006-12-13 15:22:01.406 347 18160.93 78.92 52709.46 88888.00 2006-12-13 15:22:01.906 347 18161.03 78.91 52709.47 88888.00 2006-12-13 15:22:02.406 347 18161.10 78.94 52709.54 88888.00 2006-12-13 15:22:02.906 347 18161.19 78.98 52709.59 88888.00 2006-12-13 15:22:03.406 347 18161.26 78.90 52709.67 88888.00 2006-12-13 15:22:03.906 347 18161.33 78.89 52709.59 88888.00 2006-12-13 15:22:04.406 347 18161.31 78.90 52709.51 88888.00 2006-12-13 15:22:04.906 347 18161.30 78.94 52709.38 88888.00 2006-12-13 15:22:05.406 347 18161.51 78.97 52709.44 88888.00 2006-12-13 15:22:05.906 347 18161.42 78.99 52709.48 88888.00 2006-12-13 15:22:06.406 347 18161.22 79.03 52709.43 88888.00 2006-12-13 15:22:06.906 347 18161.18 78.98 52709.33 88888.00 2006-12-13 15:22:07.406 347 18161.26 79.02 52709.34 88888.00 2006-12-13 15:22:07.906 347 18161.36 79.03 52709.39 88888.00 2006-12-13 15:22:08.406 347 18161.42 79.01 52709.38 88888.00 2006-12-13 15:22:08.906 347 18161.48 78.99 52709.36 88888.00 2006-12-13 15:22:09.406 347 18161.45 78.99 52709.26 88888.00 2006-12-13 15:22:09.906 347 18161.43 79.02 52709.33 88888.00 2006-12-13 15:22:10.406 347 18161.62 79.06 52709.39 88888.00 2006-12-13 15:22:10.906 347 18161.62 79.04 52709.35 88888.00 2006-12-13 15:22:11.406 347 18161.57 79.04 52709.25 88888.00 2006-12-13 15:22:11.906 347 18161.53 79.11 52709.31 88888.00 2006-12-13 15:22:12.406 347 18161.68 79.10 52709.32 88888.00 2006-12-13 15:22:12.906 347 18161.68 79.16 52709.21 88888.00 2006-12-13 15:22:13.406 347 18161.80 79.21 52709.16 88888.00 2006-12-13 15:22:13.906 347 18161.87 79.22 52709.21 88888.00 2006-12-13 15:22:14.406 347 18161.85 79.23 52709.19 88888.00 2006-12-13 15:22:14.906 347 18161.86 79.23 52709.27 88888.00 2006-12-13 15:22:15.406 347 18162.10 79.24 52709.15 88888.00 2006-12-13 15:22:15.906 347 18162.08 79.21 52709.16 88888.00 2006-12-13 15:22:16.406 347 18161.91 79.18 52709.23 88888.00 2006-12-13 15:22:16.906 347 18161.95 79.20 52709.15 88888.00 2006-12-13 15:22:17.406 347 18161.98 79.22 52709.13 88888.00 2006-12-13 15:22:17.906 347 18162.02 79.20 52709.22 88888.00 2006-12-13 15:22:18.406 347 18162.11 79.14 52709.16 88888.00 2006-12-13 15:22:18.906 347 18162.05 79.14 52709.07 88888.00 2006-12-13 15:22:19.406 347 18162.00 79.19 52709.04 88888.00 2006-12-13 15:22:19.906 347 18162.07 79.22 52709.20 88888.00 2006-12-13 15:22:20.406 347 18162.22 79.25 52709.36 88888.00 2006-12-13 15:22:20.906 347 18162.38 79.20 52709.34 88888.00 2006-12-13 15:22:21.406 347 18162.37 79.22 52709.25 88888.00 2006-12-13 15:22:21.906 347 18162.35 79.20 52709.17 88888.00 2006-12-13 15:22:22.406 347 18162.31 79.17 52709.19 88888.00 2006-12-13 15:22:22.906 347 18162.35 79.21 52709.28 88888.00 2006-12-13 15:22:23.406 347 18162.41 79.22 52709.29 88888.00 2006-12-13 15:22:23.906 347 18162.51 79.28 52709.31 88888.00 2006-12-13 15:22:24.406 347 18162.49 79.29 52709.31 88888.00 2006-12-13 15:22:24.906 347 18162.31 79.29 52709.26 88888.00 2006-12-13 15:22:25.406 347 18162.31 79.21 52709.20 88888.00 2006-12-13 15:22:25.906 347 18162.42 79.19 52709.22 88888.00 2006-12-13 15:22:26.406 347 18162.52 79.16 52709.24 88888.00 2006-12-13 15:22:26.906 347 18162.59 79.18 52709.14 88888.00 2006-12-13 15:22:27.406 347 18162.61 79.18 52709.11 88888.00 2006-12-13 15:22:27.906 347 18162.63 79.24 52709.14 88888.00 2006-12-13 15:22:28.406 347 18162.71 79.15 52709.13 88888.00 2006-12-13 15:22:28.906 347 18162.78 79.12 52709.13 88888.00 2006-12-13 15:22:29.406 347 18162.75 79.08 52709.12 88888.00 2006-12-13 15:22:29.906 347 18162.83 79.01 52709.10 88888.00 2006-12-13 15:22:30.406 347 18162.87 79.00 52709.10 88888.00 2006-12-13 15:22:30.906 347 18162.79 78.98 52709.16 88888.00 2006-12-13 15:22:31.406 347 18162.82 78.98 52709.26 88888.00 2006-12-13 15:22:31.906 347 18162.88 79.01 52709.36 88888.00 2006-12-13 15:22:32.406 347 18162.90 78.99 52709.33 88888.00 2006-12-13 15:22:32.906 347 18162.67 78.91 52709.38 88888.00 2006-12-13 15:22:33.406 347 18162.76 78.89 52709.35 88888.00 2006-12-13 15:22:33.906 347 18162.87 78.88 52709.35 88888.00 2006-12-13 15:22:34.406 347 18163.04 78.86 52709.35 88888.00 2006-12-13 15:22:34.906 347 18163.17 78.78 52709.24 88888.00 2006-12-13 15:22:35.406 347 18163.32 78.79 52709.20 88888.00 2006-12-13 15:22:35.906 347 18163.41 78.72 52709.20 88888.00 2006-12-13 15:22:36.406 347 18163.33 78.72 52709.23 88888.00 2006-12-13 15:22:36.906 347 18163.25 78.73 52709.29 88888.00 2006-12-13 15:22:37.406 347 18163.20 78.75 52709.32 88888.00 2006-12-13 15:22:37.906 347 18163.18 78.70 52709.35 88888.00 2006-12-13 15:22:38.406 347 18163.29 78.56 52709.35 88888.00 2006-12-13 15:22:38.906 347 18163.29 78.62 52709.36 88888.00 2006-12-13 15:22:39.406 347 18163.27 78.62 52709.37 88888.00 2006-12-13 15:22:39.906 347 18163.14 78.54 52709.40 88888.00 2006-12-13 15:22:40.406 347 18163.15 78.50 52709.45 88888.00 2006-12-13 15:22:40.906 347 18163.07 78.59 52709.48 88888.00 2006-12-13 15:22:41.406 347 18162.97 78.55 52709.46 88888.00 2006-12-13 15:22:41.906 347 18162.95 78.48 52709.51 88888.00 2006-12-13 15:22:42.406 347 18162.95 78.49 52709.52 88888.00 2006-12-13 15:22:42.906 347 18163.04 78.52 52709.55 88888.00 2006-12-13 15:22:43.406 347 18163.00 78.57 52709.45 88888.00 2006-12-13 15:22:43.906 347 18162.96 78.61 52709.46 88888.00 2006-12-13 15:22:44.406 347 18162.89 78.61 52709.51 88888.00 2006-12-13 15:22:44.906 347 18163.05 78.57 52709.57 88888.00 2006-12-13 15:22:45.406 347 18163.08 78.62 52709.66 88888.00 2006-12-13 15:22:45.906 347 18163.15 78.54 52709.66 88888.00 2006-12-13 15:22:46.406 347 18163.14 78.46 52709.54 88888.00 2006-12-13 15:22:46.906 347 18163.00 78.43 52709.51 88888.00 2006-12-13 15:22:47.406 347 18162.88 78.46 52709.51 88888.00 2006-12-13 15:22:47.906 347 18162.84 78.56 52709.58 88888.00 2006-12-13 15:22:48.406 347 18162.92 78.55 52709.54 88888.00 2006-12-13 15:22:48.906 347 18163.03 78.45 52709.50 88888.00 2006-12-13 15:22:49.406 347 18163.04 78.40 52709.58 88888.00 2006-12-13 15:22:49.906 347 18162.86 78.46 52709.62 88888.00 2006-12-13 15:22:50.406 347 18162.65 78.49 52709.52 88888.00 2006-12-13 15:22:50.906 347 18162.83 78.55 52709.54 88888.00 2006-12-13 15:22:51.406 347 18162.85 78.51 52709.59 88888.00 2006-12-13 15:22:51.906 347 18162.90 78.45 52709.57 88888.00 2006-12-13 15:22:52.406 347 18162.87 78.47 52709.58 88888.00 2006-12-13 15:22:52.906 347 18162.79 78.51 52709.56 88888.00 2006-12-13 15:22:53.406 347 18162.81 78.42 52709.50 88888.00 2006-12-13 15:22:53.906 347 18162.87 78.49 52709.54 88888.00 2006-12-13 15:22:54.406 347 18162.95 78.52 52709.68 88888.00 2006-12-13 15:22:54.906 347 18162.97 78.47 52709.63 88888.00 2006-12-13 15:22:55.406 347 18163.00 78.47 52709.66 88888.00 2006-12-13 15:22:55.906 347 18163.03 78.44 52709.56 88888.00 2006-12-13 15:22:56.406 347 18162.98 78.46 52709.62 88888.00 2006-12-13 15:22:56.906 347 18162.92 78.45 52709.71 88888.00 2006-12-13 15:22:57.406 347 18162.88 78.44 52709.68 88888.00 2006-12-13 15:22:57.906 347 18162.79 78.45 52709.67 88888.00 2006-12-13 15:22:58.406 347 18162.76 78.47 52709.63 88888.00 2006-12-13 15:22:58.906 347 18162.83 78.44 52709.61 88888.00 2006-12-13 15:22:59.406 347 18162.88 78.42 52709.58 88888.00 2006-12-13 15:22:59.906 347 18162.98 78.41 52709.51 88888.00 2006-12-13 15:23:00.406 347 18163.04 78.36 52709.47 88888.00 2006-12-13 15:23:00.906 347 18162.89 78.37 52709.63 88888.00 2006-12-13 15:23:01.406 347 18162.97 78.37 52709.70 88888.00 2006-12-13 15:23:01.906 347 18162.97 78.33 52709.69 88888.00 2006-12-13 15:23:02.406 347 18162.82 78.33 52709.85 88888.00 2006-12-13 15:23:02.906 347 18162.63 78.25 52709.98 88888.00 2006-12-13 15:23:03.406 347 18162.63 78.20 52709.95 88888.00 2006-12-13 15:23:03.906 347 18162.97 78.24 52709.91 88888.00 2006-12-13 15:23:04.406 347 18163.06 78.32 52709.82 88888.00 2006-12-13 15:23:04.906 347 18162.93 78.34 52709.69 88888.00 2006-12-13 15:23:05.406 347 18162.66 78.28 52709.75 88888.00 2006-12-13 15:23:05.906 347 18162.56 78.23 52709.85 88888.00 2006-12-13 15:23:06.406 347 18162.78 78.16 52709.84 88888.00 2006-12-13 15:23:06.906 347 18162.81 78.17 52709.79 88888.00 2006-12-13 15:23:07.406 347 18162.74 78.21 52709.73 88888.00 2006-12-13 15:23:07.906 347 18162.76 78.15 52709.75 88888.00 2006-12-13 15:23:08.406 347 18162.83 78.14 52709.77 88888.00 2006-12-13 15:23:08.906 347 18162.81 78.12 52709.77 88888.00 2006-12-13 15:23:09.406 347 18162.73 78.13 52709.83 88888.00 2006-12-13 15:23:09.906 347 18162.53 78.18 52709.80 88888.00 2006-12-13 15:23:10.406 347 18162.46 78.16 52709.86 88888.00 2006-12-13 15:23:10.906 347 18162.56 78.07 52709.87 88888.00 2006-12-13 15:23:11.406 347 18162.62 78.04 52709.79 88888.00 2006-12-13 15:23:11.906 347 18162.55 78.15 52709.86 88888.00 2006-12-13 15:23:12.406 347 18162.37 78.15 52709.96 88888.00 2006-12-13 15:23:12.906 347 18162.25 78.12 52709.96 88888.00 2006-12-13 15:23:13.406 347 18162.35 78.08 52709.86 88888.00 2006-12-13 15:23:13.906 347 18162.41 78.09 52709.85 88888.00 2006-12-13 15:23:14.406 347 18162.55 78.03 52709.86 88888.00 2006-12-13 15:23:14.906 347 18162.62 78.01 52709.78 88888.00 2006-12-13 15:23:15.406 347 18162.53 78.05 52709.79 88888.00 2006-12-13 15:23:15.906 347 18162.42 78.00 52709.80 88888.00 2006-12-13 15:23:16.406 347 18162.43 78.00 52709.73 88888.00 2006-12-13 15:23:16.906 347 18162.53 78.04 52709.73 88888.00 2006-12-13 15:23:17.406 347 18162.55 78.10 52709.78 88888.00 2006-12-13 15:23:17.906 347 18162.51 78.19 52709.74 88888.00 2006-12-13 15:23:18.406 347 18162.51 78.20 52709.80 88888.00 2006-12-13 15:23:18.906 347 18162.56 78.08 52709.79 88888.00 2006-12-13 15:23:19.403 347 18162.61 78.14 52709.74 88888.00 2006-12-13 15:23:19.903 347 18162.46 78.12 52709.79 88888.00 2006-12-13 15:23:20.403 347 18162.55 78.06 52709.81 88888.00 2006-12-13 15:23:20.903 347 18162.66 78.01 52709.78 88888.00 2006-12-13 15:23:21.403 347 18162.75 78.00 52709.66 88888.00 2006-12-13 15:23:21.903 347 18162.75 77.98 52709.57 88888.00 2006-12-13 15:23:22.403 347 18162.66 78.01 52709.59 88888.00 2006-12-13 15:23:22.903 347 18162.68 78.01 52709.57 88888.00 2006-12-13 15:23:23.403 347 18162.75 78.04 52709.55 88888.00 2006-12-13 15:23:23.903 347 18162.86 77.99 52709.52 88888.00 2006-12-13 15:23:24.403 347 18162.83 77.94 52709.48 88888.00 2006-12-13 15:23:24.903 347 18162.87 77.92 52709.45 88888.00 2006-12-13 15:23:25.403 347 18162.90 77.88 52709.39 88888.00 2006-12-13 15:23:25.903 347 18162.90 77.82 52709.32 88888.00 2006-12-13 15:23:26.403 347 18163.04 77.75 52709.39 88888.00 2006-12-13 15:23:26.903 347 18163.28 77.73 52709.38 88888.00 2006-12-13 15:23:27.403 347 18163.32 77.80 52709.42 88888.00 2006-12-13 15:23:27.903 347 18163.20 77.78 52709.44 88888.00 2006-12-13 15:23:28.403 347 18163.09 77.80 52709.45 88888.00 2006-12-13 15:23:28.903 347 18163.21 77.82 52709.52 88888.00 2006-12-13 15:23:29.403 347 18163.33 77.77 52709.50 88888.00 2006-12-13 15:23:29.903 347 18163.21 77.78 52709.40 88888.00 2006-12-13 15:23:30.403 347 18163.07 77.80 52709.37 88888.00 2006-12-13 15:23:30.903 347 18163.08 77.78 52709.46 88888.00 2006-12-13 15:23:31.403 347 18163.06 77.79 52709.48 88888.00 2006-12-13 15:23:31.903 347 18163.13 77.75 52709.59 88888.00 2006-12-13 15:23:32.403 347 18163.19 77.77 52709.62 88888.00 2006-12-13 15:23:32.903 347 18163.19 77.76 52709.69 88888.00 2006-12-13 15:23:33.403 347 18163.15 77.73 52709.67 88888.00 2006-12-13 15:23:33.903 347 18163.13 77.75 52709.56 88888.00 2006-12-13 15:23:34.403 347 18163.13 77.72 52709.50 88888.00 2006-12-13 15:23:34.903 347 18163.30 77.66 52709.40 88888.00 2006-12-13 15:23:35.403 347 18163.50 77.66 52709.44 88888.00 2006-12-13 15:23:35.903 347 18163.57 77.67 52709.52 88888.00 2006-12-13 15:23:36.403 347 18163.59 77.63 52709.47 88888.00 2006-12-13 15:23:36.903 347 18163.50 77.59 52709.54 88888.00 2006-12-13 15:23:37.403 347 18163.42 77.61 52709.59 88888.00 2006-12-13 15:23:37.903 347 18163.48 77.58 52709.59 88888.00 2006-12-13 15:23:38.403 347 18163.50 77.51 52709.50 88888.00 2006-12-13 15:23:38.903 347 18163.49 77.44 52709.57 88888.00 2006-12-13 15:23:39.403 347 18163.55 77.46 52709.65 88888.00 2006-12-13 15:23:39.903 347 18163.66 77.48 52709.59 88888.00 2006-12-13 15:23:40.403 347 18163.75 77.52 52709.49 88888.00 2006-12-13 15:23:40.903 347 18163.84 77.56 52709.50 88888.00 2006-12-13 15:23:41.403 347 18163.86 77.57 52709.58 88888.00 2006-12-13 15:23:41.903 347 18163.72 77.57 52709.58 88888.00 2006-12-13 15:23:42.403 347 18163.84 77.62 52709.48 88888.00 2006-12-13 15:23:42.903 347 18163.86 77.50 52709.61 88888.00 2006-12-13 15:23:43.403 347 18163.85 77.50 52709.69 88888.00 2006-12-13 15:23:43.903 347 18163.82 77.56 52709.60 88888.00 2006-12-13 15:23:44.403 347 18163.96 77.54 52709.62 88888.00 2006-12-13 15:23:44.903 347 18164.03 77.54 52709.66 88888.00 2006-12-13 15:23:45.403 347 18163.94 77.56 52709.73 88888.00 2006-12-13 15:23:45.903 347 18163.94 77.53 52709.75 88888.00 2006-12-13 15:23:46.403 347 18163.97 77.46 52709.61 88888.00 2006-12-13 15:23:46.903 347 18164.02 77.49 52709.58 88888.00 2006-12-13 15:23:47.403 347 18164.01 77.42 52709.59 88888.00 2006-12-13 15:23:47.903 347 18163.95 77.38 52709.56 88888.00 2006-12-13 15:23:48.403 347 18163.92 77.43 52709.57 88888.00 2006-12-13 15:23:48.903 347 18164.00 77.35 52709.66 88888.00 2006-12-13 15:23:49.403 347 18163.98 77.24 52709.66 88888.00 2006-12-13 15:23:49.903 347 18164.05 77.21 52709.60 88888.00 2006-12-13 15:23:50.403 347 18164.04 77.22 52709.46 88888.00 2006-12-13 15:23:50.903 347 18164.23 77.30 52709.45 88888.00 2006-12-13 15:23:51.403 347 18164.27 77.32 52709.44 88888.00 2006-12-13 15:23:51.903 347 18164.29 77.30 52709.57 88888.00 2006-12-13 15:23:52.403 347 18164.36 77.37 52709.55 88888.00 2006-12-13 15:23:52.903 347 18164.26 77.37 52709.55 88888.00 2006-12-13 15:23:53.403 347 18164.15 77.38 52709.51 88888.00 2006-12-13 15:23:53.903 347 18164.15 77.39 52709.56 88888.00 2006-12-13 15:23:54.403 347 18164.22 77.38 52709.52 88888.00 2006-12-13 15:23:54.903 347 18164.16 77.35 52709.45 88888.00 2006-12-13 15:23:55.403 347 18163.98 77.37 52709.44 88888.00 2006-12-13 15:23:55.903 347 18164.04 77.36 52709.38 88888.00 2006-12-13 15:23:56.403 347 18164.17 77.31 52709.36 88888.00 2006-12-13 15:23:56.903 347 18164.13 77.38 52709.46 88888.00 2006-12-13 15:23:57.403 347 18164.17 77.31 52709.48 88888.00 2006-12-13 15:23:57.903 347 18164.17 77.30 52709.43 88888.00 2006-12-13 15:23:58.403 347 18164.19 77.20 52709.44 88888.00 2006-12-13 15:23:58.903 347 18164.18 77.16 52709.42 88888.00 2006-12-13 15:23:59.403 347 18164.19 77.24 52709.38 88888.00 2006-12-13 15:23:59.903 347 18164.29 77.20 52709.33 88888.00 2006-12-13 15:24:00.403 347 18164.45 77.06 52709.45 88888.00 2006-12-13 15:24:00.903 347 18164.35 77.09 52709.50 88888.00 2006-12-13 15:24:01.403 347 18164.27 77.12 52709.52 88888.00 2006-12-13 15:24:01.903 347 18164.25 77.13 52709.47 88888.00 2006-12-13 15:24:02.403 347 18164.18 77.09 52709.54 88888.00 2006-12-13 15:24:02.903 347 18164.47 77.09 52709.49 88888.00 2006-12-13 15:24:03.403 347 18164.37 77.16 52709.50 88888.00 2006-12-13 15:24:03.903 347 18164.42 77.15 52709.46 88888.00 2006-12-13 15:24:04.403 347 18164.40 77.12 52709.44 88888.00 2006-12-13 15:24:04.903 347 18164.52 77.09 52709.47 88888.00 2006-12-13 15:24:05.403 347 18164.69 77.07 52709.58 88888.00 2006-12-13 15:24:05.903 347 18164.63 77.02 52709.59 88888.00 2006-12-13 15:24:06.403 347 18164.56 76.94 52709.65 88888.00 2006-12-13 15:24:06.903 347 18164.73 76.89 52709.48 88888.00 2006-12-13 15:24:07.403 347 18164.84 76.95 52709.46 88888.00 2006-12-13 15:24:07.903 347 18164.90 76.81 52709.46 88888.00 2006-12-13 15:24:08.403 347 18164.91 76.76 52709.52 88888.00 2006-12-13 15:24:08.903 347 18164.89 76.70 52709.58 88888.00 2006-12-13 15:24:09.403 347 18164.90 76.66 52709.58 88888.00 2006-12-13 15:24:09.903 347 18165.00 76.61 52709.48 88888.00 2006-12-13 15:24:10.403 347 18165.02 76.57 52709.50 88888.00 2006-12-13 15:24:10.903 347 18164.95 76.51 52709.55 88888.00 2006-12-13 15:24:11.403 347 18164.80 76.50 52709.48 88888.00 2006-12-13 15:24:11.903 347 18164.89 76.46 52709.46 88888.00 2006-12-13 15:24:12.403 347 18164.91 76.35 52709.49 88888.00 2006-12-13 15:24:12.903 347 18164.90 76.29 52709.46 88888.00 2006-12-13 15:24:13.403 347 18164.84 76.29 52709.46 88888.00 2006-12-13 15:24:13.903 347 18164.98 76.25 52709.54 88888.00 2006-12-13 15:24:14.403 347 18164.91 76.23 52709.54 88888.00 2006-12-13 15:24:14.903 347 18164.74 76.29 52709.57 88888.00 2006-12-13 15:24:15.403 347 18164.71 76.21 52709.50 88888.00 2006-12-13 15:24:15.903 347 18164.74 76.14 52709.48 88888.00 2006-12-13 15:24:16.403 347 18164.71 76.03 52709.55 88888.00 2006-12-13 15:24:16.903 347 18164.67 75.90 52709.55 88888.00 2006-12-13 15:24:17.403 347 18164.67 75.85 52709.49 88888.00 2006-12-13 15:24:17.903 347 18164.80 75.81 52709.52 88888.00 2006-12-13 15:24:18.403 347 18165.00 75.85 52709.57 88888.00 2006-12-13 15:24:18.903 347 18164.96 75.87 52709.61 88888.00 2006-12-13 15:24:19.403 347 18164.70 75.86 52709.62 88888.00 2006-12-13 15:24:19.903 347 18164.56 75.82 52709.63 88888.00 2006-12-13 15:24:20.403 347 18164.57 75.86 52709.61 88888.00 2006-12-13 15:24:20.903 347 18164.51 75.83 52709.71 88888.00 2006-12-13 15:24:21.403 347 18164.56 75.79 52709.70 88888.00 2006-12-13 15:24:21.903 347 18164.61 75.79 52709.77 88888.00 2006-12-13 15:24:22.403 347 18164.65 75.80 52709.78 88888.00 2006-12-13 15:24:22.903 347 18164.68 75.82 52709.79 88888.00 2006-12-13 15:24:23.403 347 18164.82 75.81 52709.82 88888.00 2006-12-13 15:24:23.903 347 18164.81 75.80 52709.77 88888.00 2006-12-13 15:24:24.403 347 18164.79 75.82 52709.70 88888.00 2006-12-13 15:24:24.903 347 18164.58 75.76 52709.71 88888.00 2006-12-13 15:24:25.403 347 18164.50 75.74 52709.69 88888.00 2006-12-13 15:24:25.903 347 18164.40 75.71 52709.63 88888.00 2006-12-13 15:24:26.403 347 18164.38 75.72 52709.73 88888.00 2006-12-13 15:24:26.903 347 18164.39 75.73 52709.86 88888.00 2006-12-13 15:24:27.403 347 18164.49 75.79 52710.02 88888.00 2006-12-13 15:24:27.903 347 18164.60 75.75 52709.92 88888.00 2006-12-13 15:24:28.403 347 18164.42 75.80 52709.97 88888.00 2006-12-13 15:24:28.903 347 18164.36 75.79 52709.95 88888.00 2006-12-13 15:24:29.403 347 18164.25 75.78 52709.95 88888.00 2006-12-13 15:24:29.903 347 18164.18 75.77 52710.04 88888.00 2006-12-13 15:24:30.403 347 18164.17 75.78 52710.09 88888.00 2006-12-13 15:24:30.903 347 18164.28 75.81 52710.05 88888.00 2006-12-13 15:24:31.403 347 18164.20 75.82 52710.09 88888.00 2006-12-13 15:24:31.903 347 18164.09 75.68 52710.05 88888.00 2006-12-13 15:24:32.403 347 18164.02 75.74 52710.07 88888.00 2006-12-13 15:24:32.903 347 18164.01 75.68 52710.08 88888.00 2006-12-13 15:24:33.403 347 18163.92 75.77 52709.96 88888.00 2006-12-13 15:24:33.903 347 18163.85 75.80 52710.06 88888.00 2006-12-13 15:24:34.403 347 18163.86 75.78 52710.13 88888.00 2006-12-13 15:24:34.903 347 18163.87 75.68 52710.14 88888.00 2006-12-13 15:24:35.403 347 18163.77 75.62 52710.06 88888.00 2006-12-13 15:24:35.903 347 18163.75 75.65 52710.05 88888.00 2006-12-13 15:24:36.403 347 18163.63 75.71 52710.09 88888.00 2006-12-13 15:24:36.903 347 18163.59 75.67 52710.05 88888.00 2006-12-13 15:24:37.403 347 18163.54 75.68 52710.09 88888.00 2006-12-13 15:24:37.903 347 18163.48 75.73 52710.16 88888.00 2006-12-13 15:24:38.403 347 18163.46 75.65 52710.10 88888.00 2006-12-13 15:24:38.903 347 18163.58 75.65 52710.05 88888.00 2006-12-13 15:24:39.403 347 18163.46 75.72 52710.10 88888.00 2006-12-13 15:24:39.903 347 18163.52 75.68 52710.09 88888.00 2006-12-13 15:24:40.403 347 18163.55 75.59 52710.08 88888.00 2006-12-13 15:24:40.903 347 18163.48 75.56 52710.18 88888.00 2006-12-13 15:24:41.403 347 18163.51 75.50 52710.16 88888.00 2006-12-13 15:24:41.903 347 18163.65 75.50 52710.18 88888.00 2006-12-13 15:24:42.403 347 18163.62 75.50 52710.14 88888.00 2006-12-13 15:24:42.903 347 18163.60 75.53 52710.07 88888.00 2006-12-13 15:24:43.403 347 18163.47 75.65 52710.09 88888.00 2006-12-13 15:24:43.903 347 18163.26 75.67 52710.18 88888.00 2006-12-13 15:24:44.403 347 18163.18 75.73 52710.21 88888.00 2006-12-13 15:24:44.903 347 18163.22 75.61 52710.28 88888.00 2006-12-13 15:24:45.403 347 18163.33 75.56 52710.33 88888.00 2006-12-13 15:24:45.903 347 18163.29 75.57 52710.29 88888.00 2006-12-13 15:24:46.403 347 18163.28 75.64 52710.31 88888.00 2006-12-13 15:24:46.903 347 18163.10 75.73 52710.27 88888.00 2006-12-13 15:24:47.403 347 18163.07 75.77 52710.39 88888.00 2006-12-13 15:24:47.903 347 18163.08 75.66 52710.45 88888.00 2006-12-13 15:24:48.403 347 18163.07 75.62 52710.39 88888.00 2006-12-13 15:24:48.903 347 18163.06 75.64 52710.38 88888.00 2006-12-13 15:24:49.403 347 18163.09 75.58 52710.37 88888.00 2006-12-13 15:24:49.903 347 18163.10 75.56 52710.30 88888.00 2006-12-13 15:24:50.403 347 18163.06 75.56 52710.26 88888.00 2006-12-13 15:24:50.903 347 18163.19 75.50 52710.18 88888.00 2006-12-13 15:24:51.403 347 18162.97 75.49 52710.14 88888.00 2006-12-13 15:24:51.903 347 18162.76 75.54 52710.08 88888.00 2006-12-13 15:24:52.403 347 18162.78 75.53 52710.13 88888.00 2006-12-13 15:24:52.903 347 18162.79 75.50 52710.05 88888.00 2006-12-13 15:24:53.403 347 18162.89 75.37 52710.13 88888.00 2006-12-13 15:24:53.903 347 18162.97 75.43 52710.13 88888.00 2006-12-13 15:24:54.403 347 18162.87 75.47 52710.09 88888.00 2006-12-13 15:24:54.903 347 18162.87 75.43 52709.94 88888.00 2006-12-13 15:24:55.403 347 18162.85 75.33 52709.90 88888.00 2006-12-13 15:24:55.903 347 18162.88 75.33 52710.03 88888.00 2006-12-13 15:24:56.403 347 18162.98 75.40 52710.02 88888.00 2006-12-13 15:24:56.903 347 18162.99 75.37 52710.03 88888.00 2006-12-13 15:24:57.403 347 18162.93 75.30 52710.06 88888.00 2006-12-13 15:24:57.903 347 18162.93 75.37 52710.10 88888.00 2006-12-13 15:24:58.403 347 18162.81 75.40 52709.97 88888.00 2006-12-13 15:24:58.903 347 18162.77 75.37 52709.87 88888.00 2006-12-13 15:24:59.403 347 18162.73 75.35 52709.86 88888.00 2006-12-13 15:24:59.903 347 18162.71 75.33 52709.97 88888.00 2006-12-13 15:25:00.403 347 18162.83 75.29 52710.06 88888.00 2006-12-13 15:25:00.903 347 18162.79 75.24 52710.05 88888.00 2006-12-13 15:25:01.403 347 18162.72 75.20 52710.13 88888.00 2006-12-13 15:25:01.903 347 18162.77 75.19 52710.02 88888.00 2006-12-13 15:25:02.403 347 18162.77 75.32 52710.06 88888.00 2006-12-13 15:25:02.903 347 18162.79 75.43 52710.05 88888.00 2006-12-13 15:25:03.403 347 18162.77 75.40 52710.03 88888.00 2006-12-13 15:25:03.903 347 18162.48 75.36 52709.92 88888.00 2006-12-13 15:25:04.403 347 18162.48 75.42 52710.01 88888.00 2006-12-13 15:25:04.903 347 18162.77 75.39 52709.94 88888.00 2006-12-13 15:25:05.403 347 18162.85 75.32 52709.93 88888.00 2006-12-13 15:25:05.903 347 18162.75 75.23 52709.78 88888.00 2006-12-13 15:25:06.403 347 18162.73 75.19 52709.81 88888.00 2006-12-13 15:25:06.903 347 18162.60 75.17 52709.83 88888.00 2006-12-13 15:25:07.403 347 18162.65 75.08 52709.85 88888.00 2006-12-13 15:25:07.903 347 18162.72 75.09 52709.83 88888.00 2006-12-13 15:25:08.403 347 18162.54 75.11 52709.72 88888.00 2006-12-13 15:25:08.903 347 18162.60 74.97 52709.71 88888.00 2006-12-13 15:25:09.403 347 18162.60 74.89 52709.68 88888.00 2006-12-13 15:25:09.903 347 18162.71 74.84 52709.68 88888.00 2006-12-13 15:25:10.403 347 18162.67 74.79 52709.69 88888.00 2006-12-13 15:25:10.903 347 18162.66 74.81 52709.67 88888.00 2006-12-13 15:25:11.403 347 18162.75 74.69 52709.66 88888.00 2006-12-13 15:25:11.903 347 18162.68 74.63 52709.73 88888.00 2006-12-13 15:25:12.403 347 18162.81 74.57 52709.72 88888.00 2006-12-13 15:25:12.903 347 18162.90 74.46 52709.60 88888.00 2006-12-13 15:25:13.403 347 18162.77 74.43 52709.56 88888.00 2006-12-13 15:25:13.903 347 18162.81 74.40 52709.47 88888.00 2006-12-13 15:25:14.403 347 18162.89 74.39 52709.38 88888.00 2006-12-13 15:25:14.903 347 18162.88 74.36 52709.32 88888.00 2006-12-13 15:25:15.403 347 18162.77 74.38 52709.36 88888.00 2006-12-13 15:25:15.903 347 18162.75 74.39 52709.45 88888.00 2006-12-13 15:25:16.403 347 18162.89 74.26 52709.44 88888.00 2006-12-13 15:25:16.903 347 18162.93 74.18 52709.43 88888.00 2006-12-13 15:25:17.403 347 18162.76 74.04 52709.43 88888.00 2006-12-13 15:25:17.903 347 18162.92 73.95 52709.44 88888.00 2006-12-13 15:25:18.403 347 18162.94 73.98 52709.44 88888.00 2006-12-13 15:25:18.903 347 18163.07 73.96 52709.43 88888.00 2006-12-13 15:25:19.403 347 18163.04 73.98 52709.43 88888.00 2006-12-13 15:25:19.903 347 18162.96 73.97 52709.45 88888.00 2006-12-13 15:25:20.403 347 18163.00 73.92 52709.46 88888.00 2006-12-13 15:25:20.903 347 18162.86 73.88 52709.61 88888.00 2006-12-13 15:25:21.403 347 18162.92 73.83 52709.59 88888.00 2006-12-13 15:25:21.903 347 18163.06 73.83 52709.51 88888.00 2006-12-13 15:25:22.403 347 18162.95 73.81 52709.46 88888.00 2006-12-13 15:25:22.903 347 18162.90 73.81 52709.47 88888.00 2006-12-13 15:25:23.403 347 18162.83 73.75 52709.58 88888.00 2006-12-13 15:25:23.903 347 18162.77 73.67 52709.61 88888.00 2006-12-13 15:25:24.403 347 18162.82 73.64 52709.65 88888.00 2006-12-13 15:25:24.903 347 18162.74 73.68 52709.57 88888.00 2006-12-13 15:25:25.403 347 18162.81 73.78 52709.59 88888.00 2006-12-13 15:25:25.903 347 18162.74 73.77 52709.61 88888.00 2006-12-13 15:25:26.403 347 18162.64 73.71 52709.60 88888.00 2006-12-13 15:25:26.903 347 18162.51 73.67 52709.67 88888.00 2006-12-13 15:25:27.403 347 18162.56 73.67 52709.59 88888.00 2006-12-13 15:25:27.903 347 18162.63 73.68 52709.51 88888.00 2006-12-13 15:25:28.403 347 18162.64 73.68 52709.59 88888.00 2006-12-13 15:25:28.903 347 18162.48 73.69 52709.57 88888.00 2006-12-13 15:25:29.403 347 18162.42 73.71 52709.62 88888.00 2006-12-13 15:25:29.903 347 18162.53 73.78 52709.67 88888.00 2006-12-13 15:25:30.403 347 18162.53 73.75 52709.68 88888.00 2006-12-13 15:25:30.903 347 18162.34 73.87 52709.73 88888.00 2006-12-13 15:25:31.403 347 18162.25 73.87 52709.79 88888.00 2006-12-13 15:25:31.903 347 18162.34 73.86 52709.86 88888.00 2006-12-13 15:25:32.403 347 18162.24 73.83 52709.86 88888.00 2006-12-13 15:25:32.903 347 18162.14 73.89 52709.85 88888.00 2006-12-13 15:25:33.403 347 18162.11 73.83 52709.84 88888.00 2006-12-13 15:25:33.903 347 18162.16 73.95 52709.89 88888.00 2006-12-13 15:25:34.403 347 18162.13 73.97 52709.93 88888.00 2006-12-13 15:25:34.903 347 18162.13 73.94 52709.94 88888.00 2006-12-13 15:25:35.403 347 18162.02 73.91 52709.90 88888.00 2006-12-13 15:25:35.903 347 18162.02 73.86 52709.91 88888.00 2006-12-13 15:25:36.403 347 18161.94 73.92 52709.84 88888.00 2006-12-13 15:25:36.903 347 18161.84 73.91 52709.90 88888.00 2006-12-13 15:25:37.403 347 18161.69 73.92 52709.92 88888.00 2006-12-13 15:25:37.903 347 18161.91 73.95 52709.98 88888.00 2006-12-13 15:25:38.403 347 18162.06 73.90 52710.09 88888.00 2006-12-13 15:25:38.903 347 18161.98 73.87 52710.14 88888.00 2006-12-13 15:25:39.403 347 18161.95 73.82 52710.10 88888.00 2006-12-13 15:25:39.903 347 18161.97 73.76 52710.14 88888.00 2006-12-13 15:25:40.403 347 18161.99 73.80 52710.14 88888.00 2006-12-13 15:25:40.903 347 18162.01 73.83 52710.05 88888.00 2006-12-13 15:25:41.403 347 18162.07 73.85 52710.06 88888.00 2006-12-13 15:25:41.903 347 18162.03 73.77 52709.98 88888.00 2006-12-13 15:25:42.403 347 18161.81 73.72 52709.94 88888.00 2006-12-13 15:25:42.903 347 18161.77 73.69 52709.93 88888.00 2006-12-13 15:25:43.403 347 18161.70 73.66 52709.97 88888.00 2006-12-13 15:25:43.903 347 18161.76 73.63 52710.00 88888.00 2006-12-13 15:25:44.403 347 18161.76 73.74 52709.97 88888.00 2006-12-13 15:25:44.903 347 18161.78 73.77 52709.97 88888.00 2006-12-13 15:25:45.403 347 18161.68 73.80 52709.96 88888.00 2006-12-13 15:25:45.903 347 18161.72 73.77 52710.00 88888.00 2006-12-13 15:25:46.403 347 18161.77 73.77 52710.07 88888.00 2006-12-13 15:25:46.903 347 18161.67 73.85 52710.09 88888.00 2006-12-13 15:25:47.403 347 18161.53 73.83 52710.18 88888.00 2006-12-13 15:25:47.903 347 18161.61 73.80 52710.23 88888.00 2006-12-13 15:25:48.403 347 18161.65 73.78 52710.26 88888.00 2006-12-13 15:25:48.903 347 18161.65 73.80 52710.23 88888.00 2006-12-13 15:25:49.403 347 18161.67 73.86 52710.28 88888.00 2006-12-13 15:25:49.903 347 18161.57 73.83 52710.28 88888.00 2006-12-13 15:25:50.403 347 18161.44 73.83 52710.24 88888.00 2006-12-13 15:25:50.903 347 18161.30 73.82 52710.29 88888.00 2006-12-13 15:25:51.403 347 18161.33 73.86 52710.19 88888.00 2006-12-13 15:25:51.903 347 18161.22 73.78 52710.16 88888.00 2006-12-13 15:25:52.403 347 18161.13 73.85 52710.19 88888.00 2006-12-13 15:25:52.903 347 18161.19 73.87 52710.12 88888.00 2006-12-13 15:25:53.403 347 18161.26 73.88 52710.09 88888.00 2006-12-13 15:25:53.903 347 18161.24 73.92 52710.16 88888.00 2006-12-13 15:25:54.403 347 18161.23 73.90 52710.09 88888.00 2006-12-13 15:25:54.903 347 18161.14 73.91 52710.14 88888.00 2006-12-13 15:25:55.403 347 18161.10 73.94 52710.21 88888.00 2006-12-13 15:25:55.903 347 18161.10 73.97 52710.07 88888.00 2006-12-13 15:25:56.403 347 18161.03 73.91 52709.98 88888.00 2006-12-13 15:25:56.903 347 18160.92 73.91 52710.02 88888.00 2006-12-13 15:25:57.403 347 18160.93 73.95 52710.08 88888.00 2006-12-13 15:25:57.903 347 18160.98 73.99 52710.21 88888.00 2006-12-13 15:25:58.403 347 18161.04 73.90 52710.24 88888.00 2006-12-13 15:25:58.903 347 18161.02 73.86 52710.31 88888.00 2006-12-13 15:25:59.403 347 18161.05 73.91 52710.39 88888.00 2006-12-13 15:25:59.903 347 18160.96 73.81 52710.31 88888.00 2006-12-13 15:26:00.403 347 18160.86 73.84 52710.23 88888.00 2006-12-13 15:26:00.903 347 18160.72 73.94 52710.21 88888.00 2006-12-13 15:26:01.403 347 18160.51 73.95 52710.21 88888.00 2006-12-13 15:26:01.903 347 18160.39 73.96 52710.20 88888.00 2006-12-13 15:26:02.403 347 18160.53 73.85 52710.16 88888.00 2006-12-13 15:26:02.903 347 18160.65 73.80 52710.25 88888.00 2006-12-13 15:26:03.403 347 18160.69 73.70 52710.21 88888.00 2006-12-13 15:26:03.903 347 18160.75 73.72 52710.19 88888.00 2006-12-13 15:26:04.403 347 18160.64 73.74 52710.13 88888.00 2006-12-13 15:26:04.903 347 18160.56 73.70 52710.15 88888.00 2006-12-13 15:26:05.403 347 18160.79 73.67 52710.17 88888.00 2006-12-13 15:26:05.903 347 18160.78 73.68 52710.27 88888.00 2006-12-13 15:26:06.403 347 18160.55 73.68 52710.23 88888.00 2006-12-13 15:26:06.903 347 18160.43 73.68 52710.15 88888.00 2006-12-13 15:26:07.403 347 18160.49 73.62 52710.05 88888.00 2006-12-13 15:26:07.903 347 18160.55 73.59 52710.03 88888.00 2006-12-13 15:26:08.403 347 18160.44 73.59 52709.96 88888.00 2006-12-13 15:26:08.903 347 18160.50 73.53 52709.98 88888.00 2006-12-13 15:26:09.403 347 18160.53 73.48 52709.84 88888.00 2006-12-13 15:26:09.903 347 18160.48 73.48 52709.77 88888.00 2006-12-13 15:26:10.403 347 18160.50 73.40 52709.79 88888.00 2006-12-13 15:26:10.903 347 18160.66 73.35 52709.81 88888.00 2006-12-13 15:26:11.403 347 18160.66 73.38 52709.80 88888.00 2006-12-13 15:26:11.903 347 18160.71 73.30 52709.96 88888.00 2006-12-13 15:26:12.403 347 18160.69 73.20 52709.98 88888.00 2006-12-13 15:26:12.903 347 18160.56 73.18 52710.08 88888.00 2006-12-13 15:26:13.403 347 18160.43 73.17 52710.10 88888.00 2006-12-13 15:26:13.903 347 18160.48 73.20 52710.02 88888.00 2006-12-13 15:26:14.403 347 18160.45 73.13 52709.98 88888.00 2006-12-13 15:26:14.903 347 18160.45 73.08 52710.01 88888.00 2006-12-13 15:26:15.403 347 18160.48 73.02 52710.04 88888.00 2006-12-13 15:26:15.903 347 18160.37 73.02 52710.04 88888.00 2006-12-13 15:26:16.403 347 18160.20 73.02 52710.02 88888.00 2006-12-13 15:26:16.903 347 18160.22 73.06 52709.93 88888.00 2006-12-13 15:26:17.403 347 18160.22 73.09 52709.87 88888.00 2006-12-13 15:26:17.903 347 18160.24 73.08 52709.98 88888.00 2006-12-13 15:26:18.403 347 18160.20 73.05 52709.98 88888.00 2006-12-13 15:26:18.903 347 18160.11 73.00 52709.87 88888.00 2006-12-13 15:26:19.403 347 18160.14 72.98 52709.93 88888.00 2006-12-13 15:26:19.903 347 18160.12 72.97 52709.97 88888.00 2006-12-13 15:26:20.403 347 18159.94 72.96 52709.89 88888.00 2006-12-13 15:26:20.903 347 18159.99 72.99 52709.92 88888.00 2006-12-13 15:26:21.403 347 18159.96 72.92 52710.02 88888.00 2006-12-13 15:26:21.903 347 18159.82 72.88 52710.10 88888.00 2006-12-13 15:26:22.403 347 18159.70 72.90 52710.15 88888.00 2006-12-13 15:26:22.903 347 18159.71 72.90 52710.19 88888.00 2006-12-13 15:26:23.403 347 18159.72 72.89 52710.13 88888.00 2006-12-13 15:26:23.903 347 18159.73 72.80 52710.08 88888.00 2006-12-13 15:26:24.403 347 18159.63 72.87 52710.24 88888.00 2006-12-13 15:26:24.903 347 18159.50 72.98 52710.27 88888.00 2006-12-13 15:26:25.403 347 18159.53 73.01 52710.19 88888.00 2006-12-13 15:26:25.903 347 18159.51 73.02 52710.09 88888.00 2006-12-13 15:26:26.403 347 18159.39 73.04 52710.07 88888.00 2006-12-13 15:26:26.903 347 18159.26 73.01 52710.12 88888.00 2006-12-13 15:26:27.403 347 18159.27 73.00 52710.12 88888.00 2006-12-13 15:26:27.903 347 18159.30 73.08 52710.16 88888.00 2006-12-13 15:26:28.403 347 18159.30 73.13 52710.13 88888.00 2006-12-13 15:26:28.903 347 18159.25 73.13 52710.23 88888.00 2006-12-13 15:26:29.403 347 18159.25 73.14 52710.15 88888.00 2006-12-13 15:26:29.903 347 18159.28 73.14 52710.06 88888.00 2006-12-13 15:26:30.403 347 18159.31 73.05 52710.12 88888.00 2006-12-13 15:26:30.903 347 18159.34 73.06 52710.14 88888.00 2006-12-13 15:26:31.403 347 18159.33 73.08 52710.25 88888.00 2006-12-13 15:26:31.903 347 18159.30 73.12 52710.26 88888.00 2006-12-13 15:26:32.403 347 18159.31 73.15 52710.20 88888.00 2006-12-13 15:26:32.903 347 18159.34 73.20 52710.20 88888.00 2006-12-13 15:26:33.403 347 18159.30 73.14 52710.18 88888.00 2006-12-13 15:26:33.903 347 18159.25 73.11 52710.17 88888.00 2006-12-13 15:26:34.403 347 18159.12 73.06 52710.12 88888.00 2006-12-13 15:26:34.903 347 18159.09 73.12 52710.13 88888.00 2006-12-13 15:26:35.403 347 18159.12 73.11 52710.10 88888.00 2006-12-13 15:26:35.903 347 18159.06 73.12 52710.00 88888.00 2006-12-13 15:26:36.403 347 18159.07 73.12 52710.02 88888.00 2006-12-13 15:26:36.903 347 18159.03 73.10 52710.05 88888.00 2006-12-13 15:26:37.403 347 18159.02 73.02 52710.01 88888.00 2006-12-13 15:26:37.903 347 18158.99 73.06 52710.00 88888.00 2006-12-13 15:26:38.403 347 18158.99 73.16 52710.02 88888.00 2006-12-13 15:26:38.903 347 18158.96 73.04 52710.07 88888.00 2006-12-13 15:26:39.403 347 18158.90 73.09 52710.15 88888.00 2006-12-13 15:26:39.903 347 18158.85 73.18 52710.07 88888.00 2006-12-13 15:26:40.403 347 18158.91 73.14 52710.08 88888.00 2006-12-13 15:26:40.903 347 18158.95 73.17 52710.07 88888.00 2006-12-13 15:26:41.403 347 18158.83 73.22 52710.07 88888.00 2006-12-13 15:26:41.903 347 18158.80 73.20 52710.15 88888.00 2006-12-13 15:26:42.403 347 18158.80 73.16 52710.13 88888.00 2006-12-13 15:26:42.903 347 18158.73 73.29 52710.16 88888.00 2006-12-13 15:26:43.403 347 18158.65 73.35 52710.10 88888.00 2006-12-13 15:26:43.903 347 18158.50 73.29 52710.01 88888.00 2006-12-13 15:26:44.403 347 18158.50 73.31 52710.02 88888.00 2006-12-13 15:26:44.903 347 18158.42 73.29 52710.05 88888.00 2006-12-13 15:26:45.403 347 18158.50 73.29 52710.10 88888.00 2006-12-13 15:26:45.903 347 18158.40 73.25 52710.12 88888.00 2006-12-13 15:26:46.403 347 18158.41 73.31 52710.14 88888.00 2006-12-13 15:26:46.903 347 18158.58 73.36 52710.14 88888.00 2006-12-13 15:26:47.403 347 18158.66 73.42 52710.18 88888.00 2006-12-13 15:26:47.903 347 18158.49 73.49 52710.15 88888.00 2006-12-13 15:26:48.403 347 18158.18 73.55 52710.23 88888.00 2006-12-13 15:26:48.903 347 18158.25 73.54 52710.14 88888.00 2006-12-13 15:26:49.403 347 18158.32 73.54 52710.06 88888.00 2006-12-13 15:26:49.903 347 18158.14 73.62 52710.12 88888.00 2006-12-13 15:26:50.403 347 18158.01 73.61 52710.14 88888.00 2006-12-13 15:26:50.903 347 18157.95 73.62 52710.07 88888.00 2006-12-13 15:26:51.403 347 18157.98 73.59 52710.14 88888.00 2006-12-13 15:26:51.903 347 18157.95 73.66 52710.18 88888.00 2006-12-13 15:26:52.403 347 18158.04 73.66 52710.05 88888.00 2006-12-13 15:26:52.903 347 18158.08 73.67 52710.03 88888.00 2006-12-13 15:26:53.403 347 18158.17 73.69 52710.04 88888.00 2006-12-13 15:26:53.903 347 18158.11 73.64 52710.04 88888.00 2006-12-13 15:26:54.403 347 18157.87 73.58 52709.93 88888.00 2006-12-13 15:26:54.903 347 18157.77 73.62 52709.92 88888.00 2006-12-13 15:26:55.403 347 18157.77 73.66 52709.97 88888.00 2006-12-13 15:26:55.903 347 18157.90 73.69 52709.95 88888.00 2006-12-13 15:26:56.403 347 18158.08 73.69 52709.83 88888.00 2006-12-13 15:26:56.903 347 18157.90 73.69 52709.91 88888.00 2006-12-13 15:26:57.403 347 18157.62 73.72 52709.92 88888.00 2006-12-13 15:26:57.903 347 18157.67 73.79 52709.86 88888.00 2006-12-13 15:26:58.403 347 18157.67 73.87 52709.89 88888.00 2006-12-13 15:26:58.903 347 18157.82 73.85 52709.87 88888.00 2006-12-13 15:26:59.403 347 18157.81 73.83 52710.00 88888.00 2006-12-13 15:26:59.903 347 18157.86 73.84 52709.95 88888.00 2006-12-13 15:27:00.403 347 18157.83 73.85 52709.86 88888.00 2006-12-13 15:27:00.903 347 18157.97 73.86 52710.00 88888.00 2006-12-13 15:27:01.403 347 18157.86 73.95 52710.00 88888.00 2006-12-13 15:27:01.903 347 18157.93 74.02 52709.96 88888.00 2006-12-13 15:27:02.403 347 18157.95 73.98 52709.86 88888.00 2006-12-13 15:27:02.903 347 18157.92 74.04 52709.92 88888.00 2006-12-13 15:27:03.403 347 18157.89 74.06 52709.91 88888.00 2006-12-13 15:27:03.903 347 18157.86 74.04 52709.89 88888.00 2006-12-13 15:27:04.403 347 18157.83 74.02 52709.97 88888.00 2006-12-13 15:27:04.903 347 18157.83 74.03 52709.94 88888.00 2006-12-13 15:27:05.403 347 18157.84 74.08 52709.93 88888.00 2006-12-13 15:27:05.903 347 18157.82 74.11 52709.96 88888.00 2006-12-13 15:27:06.403 347 18157.77 74.08 52710.05 88888.00 2006-12-13 15:27:06.903 347 18157.75 74.08 52710.07 88888.00 2006-12-13 15:27:07.403 347 18157.79 74.10 52710.13 88888.00 2006-12-13 15:27:07.903 347 18157.79 74.09 52710.05 88888.00 2006-12-13 15:27:08.403 347 18157.71 74.11 52709.97 88888.00 2006-12-13 15:27:08.903 347 18157.75 74.10 52710.02 88888.00 2006-12-13 15:27:09.403 347 18157.74 74.10 52710.01 88888.00 2006-12-13 15:27:09.903 347 18157.61 74.17 52709.96 88888.00 2006-12-13 15:27:10.403 347 18157.65 74.13 52709.96 88888.00 2006-12-13 15:27:10.903 347 18157.65 74.05 52709.91 88888.00 2006-12-13 15:27:11.403 347 18157.73 74.13 52709.90 88888.00 2006-12-13 15:27:11.903 347 18157.74 74.21 52709.90 88888.00 2006-12-13 15:27:12.403 347 18157.72 74.23 52709.97 88888.00 2006-12-13 15:27:12.903 347 18157.67 74.26 52709.96 88888.00 2006-12-13 15:27:13.403 347 18157.75 74.35 52709.94 88888.00 2006-12-13 15:27:13.903 347 18157.67 74.37 52709.92 88888.00 2006-12-13 15:27:14.403 347 18157.56 74.38 52709.85 88888.00 2006-12-13 15:27:14.903 347 18157.58 74.35 52709.93 88888.00 2006-12-13 15:27:15.403 347 18157.46 74.40 52709.89 88888.00 2006-12-13 15:27:15.903 347 18157.50 74.49 52709.81 88888.00 2006-12-13 15:27:16.403 347 18157.60 74.46 52709.75 88888.00 2006-12-13 15:27:16.903 347 18157.74 74.45 52709.79 88888.00 2006-12-13 15:27:17.403 347 18157.53 74.45 52709.75 88888.00 2006-12-13 15:27:17.903 347 18157.55 74.48 52709.75 88888.00 2006-12-13 15:27:18.403 347 18157.57 74.50 52709.82 88888.00 2006-12-13 15:27:18.903 347 18157.61 74.44 52709.80 88888.00 2006-12-13 15:27:19.403 347 18157.54 74.52 52709.74 88888.00 2006-12-13 15:27:19.903 347 18157.49 74.52 52709.77 88888.00 2006-12-13 15:27:20.403 347 18157.40 74.49 52709.77 88888.00 2006-12-13 15:27:20.903 347 18157.44 74.54 52709.90 88888.00 2006-12-13 15:27:21.403 347 18157.42 74.55 52709.83 88888.00 2006-12-13 15:27:21.903 347 18157.42 74.59 52709.70 88888.00 2006-12-13 15:27:22.403 347 18157.53 74.61 52709.67 88888.00 2006-12-13 15:27:22.903 347 18157.58 74.59 52709.77 88888.00 2006-12-13 15:27:23.403 347 18157.49 74.54 52709.81 88888.00 2006-12-13 15:27:23.903 347 18157.40 74.45 52709.91 88888.00 2006-12-13 15:27:24.403 347 18157.44 74.41 52709.79 88888.00 2006-12-13 15:27:24.903 347 18157.49 74.37 52709.70 88888.00 2006-12-13 15:27:25.403 347 18157.51 74.49 52709.74 88888.00 2006-12-13 15:27:25.903 347 18157.45 74.55 52709.74 88888.00 2006-12-13 15:27:26.403 347 18157.52 74.47 52709.71 88888.00 2006-12-13 15:27:26.903 347 18157.55 74.44 52709.77 88888.00 2006-12-13 15:27:27.403 347 18157.54 74.43 52709.78 88888.00 2006-12-13 15:27:27.903 347 18157.54 74.40 52709.81 88888.00 2006-12-13 15:27:28.403 347 18157.52 74.47 52709.87 88888.00 2006-12-13 15:27:28.903 347 18157.36 74.42 52709.77 88888.00 2006-12-13 15:27:29.403 347 18157.43 74.44 52709.73 88888.00 2006-12-13 15:27:29.903 347 18157.42 74.46 52709.83 88888.00 2006-12-13 15:27:30.403 347 18157.35 74.43 52709.94 88888.00 2006-12-13 15:27:30.903 347 18157.34 74.40 52710.01 88888.00 2006-12-13 15:27:31.403 347 18157.39 74.37 52709.87 88888.00 2006-12-13 15:27:31.903 347 18157.49 74.41 52709.82 88888.00 2006-12-13 15:27:32.403 347 18157.46 74.41 52709.84 88888.00 2006-12-13 15:27:32.903 347 18157.49 74.41 52709.90 88888.00 2006-12-13 15:27:33.403 347 18157.33 74.43 52709.90 88888.00 2006-12-13 15:27:33.903 347 18157.35 74.45 52709.78 88888.00 2006-12-13 15:27:34.403 347 18157.39 74.41 52709.79 88888.00 2006-12-13 15:27:34.903 347 18157.57 74.42 52709.93 88888.00 2006-12-13 15:27:35.403 347 18157.55 74.48 52710.03 88888.00 2006-12-13 15:27:35.903 347 18157.44 74.55 52709.94 88888.00 2006-12-13 15:27:36.403 347 18157.36 74.54 52709.89 88888.00 2006-12-13 15:27:36.903 347 18157.43 74.61 52709.94 88888.00 2006-12-13 15:27:37.403 347 18157.36 74.55 52709.90 88888.00 2006-12-13 15:27:37.903 347 18157.47 74.52 52709.89 88888.00 2006-12-13 15:27:38.403 347 18157.50 74.63 52709.92 88888.00 2006-12-13 15:27:38.903 347 18157.39 74.66 52709.89 88888.00 2006-12-13 15:27:39.403 347 18157.33 74.69 52709.85 88888.00 2006-12-13 15:27:39.903 347 18157.44 74.67 52709.85 88888.00 2006-12-13 15:27:40.403 347 18157.40 74.68 52709.83 88888.00 2006-12-13 15:27:40.903 347 18157.27 74.77 52709.79 88888.00 2006-12-13 15:27:41.403 347 18157.24 74.75 52709.82 88888.00 2006-12-13 15:27:41.903 347 18157.38 74.76 52709.94 88888.00 2006-12-13 15:27:42.403 347 18157.38 74.78 52709.91 88888.00 2006-12-13 15:27:42.903 347 18157.35 74.78 52709.89 88888.00 2006-12-13 15:27:43.403 347 18157.34 74.78 52709.87 88888.00 2006-12-13 15:27:43.903 347 18157.33 74.77 52709.84 88888.00 2006-12-13 15:27:44.403 347 18157.31 74.83 52709.78 88888.00 2006-12-13 15:27:44.903 347 18157.19 74.88 52709.85 88888.00 2006-12-13 15:27:45.403 347 18157.23 74.87 52709.90 88888.00 2006-12-13 15:27:45.903 347 18157.24 74.83 52709.94 88888.00 2006-12-13 15:27:46.403 347 18157.36 74.90 52709.94 88888.00 2006-12-13 15:27:46.903 347 18157.31 74.97 52709.83 88888.00 2006-12-13 15:27:47.403 347 18157.13 74.97 52709.84 88888.00 2006-12-13 15:27:47.903 347 18157.17 74.97 52709.85 88888.00 2006-12-13 15:27:48.403 347 18157.14 75.01 52709.84 88888.00 2006-12-13 15:27:48.903 347 18157.20 75.12 52709.81 88888.00 2006-12-13 15:27:49.403 347 18157.29 75.16 52709.79 88888.00 2006-12-13 15:27:49.903 347 18157.31 75.21 52709.80 88888.00 2006-12-13 15:27:50.403 347 18157.27 75.16 52709.80 88888.00 2006-12-13 15:27:50.903 347 18157.29 75.18 52709.85 88888.00 2006-12-13 15:27:51.403 347 18157.08 75.23 52709.92 88888.00 2006-12-13 15:27:51.903 347 18157.13 75.26 52709.87 88888.00 2006-12-13 15:27:52.403 347 18157.16 75.22 52709.92 88888.00 2006-12-13 15:27:52.903 347 18157.14 75.19 52709.84 88888.00 2006-12-13 15:27:53.403 347 18157.14 75.24 52709.90 88888.00 2006-12-13 15:27:53.903 347 18157.13 75.24 52709.94 88888.00 2006-12-13 15:27:54.403 347 18157.17 75.24 52709.98 88888.00 2006-12-13 15:27:54.903 347 18157.07 75.28 52709.94 88888.00 2006-12-13 15:27:55.403 347 18156.96 75.35 52709.89 88888.00 2006-12-13 15:27:55.903 347 18156.95 75.42 52709.92 88888.00 2006-12-13 15:27:56.403 347 18156.99 75.40 52709.85 88888.00 2006-12-13 15:27:56.903 347 18156.98 75.45 52709.82 88888.00 2006-12-13 15:27:57.403 347 18157.06 75.43 52709.77 88888.00 2006-12-13 15:27:57.903 347 18156.98 75.48 52709.79 88888.00 2006-12-13 15:27:58.403 347 18156.85 75.58 52709.82 88888.00 2006-12-13 15:27:58.903 347 18156.78 75.50 52709.91 88888.00 2006-12-13 15:27:59.403 347 18156.69 75.50 52709.96 88888.00 2006-12-13 15:27:59.903 347 18156.87 75.49 52709.90 88888.00 2006-12-13 15:28:00.403 347 18156.84 75.56 52709.92 88888.00 2006-12-13 15:28:00.903 347 18156.92 75.74 52709.97 88888.00 2006-12-13 15:28:01.403 347 18156.84 75.79 52710.03 88888.00 2006-12-13 15:28:01.903 347 18156.65 75.84 52709.97 88888.00 2006-12-13 15:28:02.403 347 18156.60 75.89 52709.90 88888.00 2006-12-13 15:28:02.903 347 18156.54 76.01 52709.89 88888.00 2006-12-13 15:28:03.403 347 18156.49 76.04 52709.83 88888.00 2006-12-13 15:28:03.903 347 18156.47 76.07 52709.83 88888.00 2006-12-13 15:28:04.403 347 18156.52 76.13 52709.83 88888.00 2006-12-13 15:28:04.903 347 18156.51 76.08 52709.94 88888.00 2006-12-13 15:28:05.403 347 18156.42 76.00 52709.90 88888.00 2006-12-13 15:28:05.903 347 18156.43 76.01 52709.82 88888.00 2006-12-13 15:28:06.403 347 18156.54 76.10 52709.71 88888.00 2006-12-13 15:28:06.903 347 18156.63 76.17 52709.66 88888.00 2006-12-13 15:28:07.403 347 18156.59 76.32 52709.77 88888.00 2006-12-13 15:28:07.903 347 18156.76 76.34 52709.86 88888.00 2006-12-13 15:28:08.403 347 18156.75 76.32 52709.85 88888.00 2006-12-13 15:28:08.903 347 18156.82 76.30 52709.79 88888.00 2006-12-13 15:28:09.403 347 18156.85 76.39 52709.80 88888.00 2006-12-13 15:28:09.903 347 18156.82 76.35 52709.72 88888.00 2006-12-13 15:28:10.403 347 18156.79 76.29 52709.72 88888.00 2006-12-13 15:28:10.903 347 18156.70 76.24 52709.66 88888.00 2006-12-13 15:28:11.403 347 18156.71 76.11 52709.54 88888.00 2006-12-13 15:28:11.903 347 18156.74 76.17 52709.62 88888.00 2006-12-13 15:28:12.403 347 18156.80 76.20 52709.65 88888.00 2006-12-13 15:28:12.903 347 18156.77 76.26 52709.58 88888.00 2006-12-13 15:28:13.403 347 18157.00 76.31 52709.52 88888.00 2006-12-13 15:28:13.903 347 18157.14 76.28 52709.45 88888.00 2006-12-13 15:28:14.403 347 18156.99 76.24 52709.55 88888.00 2006-12-13 15:28:14.903 347 18156.92 76.28 52709.65 88888.00 2006-12-13 15:28:15.403 347 18156.91 76.31 52709.66 88888.00 2006-12-13 15:28:15.903 347 18156.82 76.31 52709.55 88888.00 2006-12-13 15:28:16.403 347 18156.99 76.28 52709.46 88888.00 2006-12-13 15:28:16.903 347 18157.31 76.21 52709.47 88888.00 2006-12-13 15:28:17.403 347 18157.33 76.13 52709.55 88888.00 2006-12-13 15:28:17.903 347 18157.11 76.08 52709.60 88888.00 2006-12-13 15:28:18.403 347 18157.33 76.15 52709.51 88888.00 2006-12-13 15:28:18.903 347 18157.31 76.17 52709.47 88888.00 2006-12-13 15:28:19.403 347 18157.16 76.09 52709.44 88888.00 2006-12-13 15:28:19.903 347 18157.28 76.17 52709.49 88888.00 2006-12-13 15:28:20.403 347 18157.20 76.14 52709.57 88888.00 2006-12-13 15:28:20.903 347 18157.13 76.11 52709.57 88888.00 2006-12-13 15:28:21.403 347 18157.22 76.19 52709.60 88888.00 2006-12-13 15:28:21.903 347 18157.17 76.18 52709.58 88888.00 2006-12-13 15:28:22.403 347 18157.19 76.14 52709.38 88888.00 2006-12-13 15:28:22.903 347 18157.49 76.16 52709.35 88888.00 2006-12-13 15:28:23.403 347 18157.72 76.20 52709.42 88888.00 2006-12-13 15:28:23.903 347 18157.67 76.12 52709.39 88888.00 2006-12-13 15:28:24.403 347 18157.76 76.06 52709.35 88888.00 2006-12-13 15:28:24.903 347 18157.62 75.97 52709.35 88888.00 2006-12-13 15:28:25.403 347 18157.53 75.90 52709.35 88888.00 2006-12-13 15:28:25.903 347 18157.52 75.92 52709.34 88888.00 2006-12-13 15:28:26.403 347 18157.40 75.95 52709.38 88888.00 2006-12-13 15:28:26.903 347 18157.53 75.97 52709.44 88888.00 2006-12-13 15:28:27.403 347 18157.72 75.89 52709.28 88888.00 2006-12-13 15:28:27.903 347 18157.66 75.97 52709.27 88888.00 2006-12-13 15:28:28.403 347 18157.49 76.01 52709.31 88888.00 2006-12-13 15:28:28.903 347 18157.57 75.98 52709.24 88888.00 2006-12-13 15:28:29.403 347 18157.64 75.94 52709.19 88888.00 2006-12-13 15:28:29.903 347 18157.65 75.86 52709.14 88888.00 2006-12-13 15:28:30.403 347 18157.71 75.91 52709.15 88888.00 2006-12-13 15:28:30.903 347 18157.77 75.91 52709.34 88888.00 2006-12-13 15:28:31.403 347 18157.67 75.89 52709.35 88888.00 2006-12-13 15:28:31.903 347 18157.71 75.87 52709.26 88888.00 2006-12-13 15:28:32.403 347 18157.84 75.81 52709.24 88888.00 2006-12-13 15:28:32.903 347 18157.76 75.75 52709.29 88888.00 2006-12-13 15:28:33.403 347 18157.57 75.82 52709.29 88888.00 2006-12-13 15:28:33.903 347 18157.43 75.86 52709.13 88888.00 2006-12-13 15:28:34.403 347 18157.57 75.87 52709.14 88888.00 2006-12-13 15:28:34.903 347 18157.81 75.90 52709.12 88888.00 2006-12-13 15:28:35.403 347 18157.98 75.96 52709.11 88888.00 2006-12-13 15:28:35.903 347 18157.98 75.98 52709.05 88888.00 2006-12-13 15:28:36.403 347 18157.96 76.01 52709.10 88888.00 2006-12-13 15:28:36.903 347 18158.03 76.02 52709.05 88888.00 2006-12-13 15:28:37.403 347 18158.00 76.01 52708.97 88888.00 2006-12-13 15:28:37.903 347 18157.77 75.98 52709.09 88888.00 2006-12-13 15:28:38.403 347 18157.69 75.95 52709.03 88888.00 2006-12-13 15:28:38.903 347 18157.75 75.96 52708.97 88888.00 2006-12-13 15:28:39.403 347 18157.83 75.95 52708.96 88888.00 2006-12-13 15:28:39.903 347 18157.71 75.92 52709.03 88888.00 2006-12-13 15:28:40.403 347 18157.66 75.95 52709.01 88888.00 2006-12-13 15:28:40.903 347 18157.66 76.01 52709.00 88888.00 2006-12-13 15:28:41.403 347 18157.68 75.96 52708.92 88888.00 2006-12-13 15:28:41.903 347 18157.78 75.86 52708.96 88888.00 2006-12-13 15:28:42.403 347 18157.71 75.85 52709.03 88888.00 2006-12-13 15:28:42.903 347 18157.69 75.90 52709.09 88888.00 2006-12-13 15:28:43.403 347 18157.71 75.97 52709.10 88888.00 2006-12-13 15:28:43.903 347 18157.75 75.99 52709.09 88888.00 2006-12-13 15:28:44.403 347 18157.76 76.02 52709.08 88888.00 2006-12-13 15:28:44.903 347 18157.95 76.01 52709.17 88888.00 2006-12-13 15:28:45.403 347 18157.92 75.91 52709.16 88888.00 2006-12-13 15:28:45.903 347 18157.93 75.97 52709.10 88888.00 2006-12-13 15:28:46.403 347 18157.84 75.98 52709.03 88888.00 2006-12-13 15:28:46.903 347 18157.86 76.00 52709.02 88888.00 2006-12-13 15:28:47.403 347 18158.08 76.04 52709.01 88888.00 2006-12-13 15:28:47.903 347 18158.14 76.12 52708.92 88888.00 2006-12-13 15:28:48.403 347 18158.22 76.05 52708.99 88888.00 2006-12-13 15:28:48.903 347 18158.27 75.99 52708.99 88888.00 2006-12-13 15:28:49.403 347 18158.22 76.00 52709.04 88888.00 2006-12-13 15:28:49.903 347 18158.47 75.98 52709.03 88888.00 2006-12-13 15:28:50.403 347 18158.53 75.91 52708.96 88888.00 2006-12-13 15:28:50.903 347 18158.25 75.92 52709.00 88888.00 2006-12-13 15:28:51.403 347 18158.57 75.96 52709.03 88888.00 2006-12-13 15:28:51.903 347 18159.05 75.98 52709.04 88888.00 2006-12-13 15:28:52.403 347 18158.63 76.07 52708.93 88888.00 2006-12-13 15:28:52.903 347 18158.65 76.09 52708.97 88888.00 2006-12-13 15:28:53.403 347 18158.64 76.11 52709.13 88888.00 2006-12-13 15:28:53.903 347 18158.61 76.15 52709.28 88888.00 2006-12-13 15:28:54.403 347 18158.61 76.23 52709.15 88888.00 2006-12-13 15:28:54.903 347 18158.77 76.25 52709.20 88888.00 2006-12-13 15:28:55.403 347 18158.79 76.23 52709.29 88888.00 2006-12-13 15:28:55.903 347 18158.77 76.25 52709.26 88888.00 2006-12-13 15:28:56.403 347 18158.60 76.19 52709.24 88888.00 2006-12-13 15:28:56.903 347 18158.65 76.22 52709.22 88888.00 2006-12-13 15:28:57.403 347 18158.65 76.21 52709.17 88888.00 2006-12-13 15:28:57.903 347 18158.68 76.14 52709.16 88888.00 2006-12-13 15:28:58.403 347 18158.64 76.21 52709.11 88888.00 2006-12-13 15:28:58.903 347 18158.71 76.29 52709.07 88888.00 2006-12-13 15:28:59.403 347 18158.52 76.31 52709.00 88888.00 2006-12-13 15:28:59.903 347 18158.30 76.32 52708.98 88888.00 2006-12-13 15:29:00.403 347 18158.33 76.39 52709.01 88888.00 2006-12-13 15:29:00.903 347 18158.48 76.34 52709.08 88888.00 2006-12-13 15:29:01.403 347 18158.60 76.22 52709.03 88888.00 2006-12-13 15:29:01.903 347 18158.62 76.24 52709.00 88888.00 2006-12-13 15:29:02.403 347 18158.75 76.26 52709.11 88888.00 2006-12-13 15:29:02.903 347 18158.79 76.23 52709.05 88888.00 2006-12-13 15:29:03.403 347 18158.81 76.22 52708.98 88888.00 2006-12-13 15:29:03.903 347 18159.15 76.28 52709.05 88888.00 2006-12-13 15:29:04.403 347 18159.21 76.31 52708.98 88888.00 2006-12-13 15:29:04.903 347 18158.98 76.35 52708.88 88888.00 2006-12-13 15:29:05.403 347 18159.13 76.29 52708.88 88888.00 2006-12-13 15:29:05.903 347 18159.13 76.26 52708.93 88888.00 2006-12-13 15:29:06.403 347 18159.14 76.33 52708.86 88888.00 2006-12-13 15:29:06.903 347 18159.21 76.25 52708.87 88888.00 2006-12-13 15:29:07.403 347 18159.26 76.26 52708.94 88888.00 2006-12-13 15:29:07.903 347 18159.27 76.35 52708.96 88888.00 2006-12-13 15:29:08.403 347 18159.33 76.36 52708.85 88888.00 2006-12-13 15:29:08.903 347 18159.31 76.40 52708.88 88888.00 2006-12-13 15:29:09.403 347 18159.24 76.39 52708.86 88888.00 2006-12-13 15:29:09.903 347 18159.26 76.37 52708.97 88888.00 2006-12-13 15:29:10.403 347 18159.29 76.40 52709.03 88888.00 2006-12-13 15:29:10.903 347 18159.27 76.40 52709.01 88888.00 2006-12-13 15:29:11.403 347 18159.15 76.36 52708.98 88888.00 2006-12-13 15:29:11.903 347 18159.06 76.29 52708.92 88888.00 2006-12-13 15:29:12.403 347 18159.08 76.25 52708.98 88888.00 2006-12-13 15:29:12.903 347 18159.08 76.22 52709.07 88888.00 2006-12-13 15:29:13.403 347 18159.01 76.14 52708.91 88888.00 2006-12-13 15:29:13.903 347 18158.84 76.07 52708.98 88888.00 2006-12-13 15:29:14.403 347 18158.96 76.14 52709.02 88888.00 2006-12-13 15:29:14.903 347 18159.08 76.11 52709.02 88888.00 2006-12-13 15:29:15.403 347 18158.99 76.10 52709.03 88888.00 2006-12-13 15:29:15.903 347 18159.19 76.12 52709.10 88888.00 2006-12-13 15:29:16.403 347 18159.27 76.06 52709.07 88888.00 2006-12-13 15:29:16.903 347 18159.35 75.97 52708.99 88888.00 2006-12-13 15:29:17.403 347 18159.48 75.88 52708.86 88888.00 2006-12-13 15:29:17.903 347 18159.41 75.87 52708.93 88888.00 2006-12-13 15:29:18.403 347 18159.30 75.89 52709.07 88888.00 2006-12-13 15:29:18.903 347 18159.23 75.88 52709.10 88888.00 2006-12-13 15:29:19.403 347 18159.29 75.95 52709.17 88888.00 2006-12-13 15:29:19.903 347 18159.26 75.96 52709.21 88888.00 2006-12-13 15:29:20.403 347 18159.19 75.97 52709.19 88888.00 2006-12-13 15:29:20.903 347 18159.16 75.92 52709.03 88888.00 2006-12-13 15:29:21.403 347 18159.12 75.86 52709.01 88888.00 2006-12-13 15:29:21.903 347 18159.08 75.81 52709.19 88888.00 2006-12-13 15:29:22.403 347 18159.16 75.81 52709.09 88888.00 2006-12-13 15:29:22.903 347 18159.23 75.82 52709.01 88888.00 2006-12-13 15:29:23.403 347 18159.17 75.84 52709.04 88888.00 2006-12-13 15:29:23.903 347 18159.20 75.80 52709.08 88888.00 2006-12-13 15:29:24.403 347 18159.27 75.79 52709.10 88888.00 2006-12-13 15:29:24.903 347 18159.24 75.83 52709.08 88888.00 2006-12-13 15:29:25.403 347 18159.10 75.86 52709.00 88888.00 2006-12-13 15:29:25.903 347 18159.13 75.81 52709.07 88888.00 2006-12-13 15:29:26.403 347 18159.18 75.73 52709.04 88888.00 2006-12-13 15:29:26.903 347 18159.27 75.71 52709.05 88888.00 2006-12-13 15:29:27.403 347 18159.21 75.73 52709.02 88888.00 2006-12-13 15:29:27.903 347 18159.15 75.77 52708.91 88888.00 2006-12-13 15:29:28.403 347 18158.99 75.74 52709.07 88888.00 2006-12-13 15:29:28.903 347 18159.06 75.73 52709.11 88888.00 2006-12-13 15:29:29.403 347 18159.16 75.68 52709.03 88888.00 2006-12-13 15:29:29.903 347 18159.05 75.62 52708.97 88888.00 2006-12-13 15:29:30.403 347 18158.91 75.61 52709.13 88888.00 2006-12-13 15:29:30.903 347 18158.95 75.64 52709.12 88888.00 2006-12-13 15:29:31.403 347 18159.06 75.63 52709.14 88888.00 2006-12-13 15:29:31.903 347 18159.06 75.53 52709.14 88888.00 2006-12-13 15:29:32.403 347 18159.15 75.49 52709.10 88888.00 2006-12-13 15:29:32.903 347 18159.24 75.48 52709.15 88888.00 2006-12-13 15:29:33.403 347 18159.16 75.52 52709.16 88888.00 2006-12-13 15:29:33.903 347 18158.99 75.48 52709.16 88888.00 2006-12-13 15:29:34.403 347 18159.06 75.46 52709.14 88888.00 2006-12-13 15:29:34.903 347 18159.05 75.44 52709.22 88888.00 2006-12-13 15:29:35.403 347 18159.30 75.49 52709.21 88888.00 2006-12-13 15:29:35.903 347 18159.23 75.50 52709.11 88888.00 2006-12-13 15:29:36.403 347 18159.26 75.49 52709.16 88888.00 2006-12-13 15:29:36.903 347 18159.38 75.50 52709.15 88888.00 2006-12-13 15:29:37.403 347 18159.42 75.50 52709.15 88888.00 2006-12-13 15:29:37.903 347 18159.35 75.45 52709.22 88888.00 2006-12-13 15:29:38.403 347 18159.06 75.51 52709.26 88888.00 2006-12-13 15:29:38.903 347 18159.14 75.63 52709.39 88888.00 2006-12-13 15:29:39.403 347 18159.14 75.68 52709.25 88888.00 2006-12-13 15:29:39.903 347 18159.06 75.73 52709.14 88888.00 2006-12-13 15:29:40.403 347 18159.01 75.67 52709.26 88888.00 2006-12-13 15:29:40.903 347 18159.26 75.70 52709.28 88888.00 2006-12-13 15:29:41.403 347 18159.31 75.71 52709.25 88888.00 2006-12-13 15:29:41.903 347 18159.35 75.73 52709.26 88888.00 2006-12-13 15:29:42.403 347 18159.33 75.83 52709.35 88888.00 2006-12-13 15:29:42.903 347 18159.33 75.88 52709.34 88888.00 2006-12-13 15:29:43.403 347 18159.29 75.81 52709.36 88888.00 2006-12-13 15:29:43.903 347 18159.25 75.79 52709.37 88888.00 2006-12-13 15:29:44.403 347 18159.05 75.76 52709.46 88888.00 2006-12-13 15:29:44.903 347 18158.87 75.80 52709.36 88888.00 2006-12-13 15:29:45.403 347 18158.76 75.94 52709.29 88888.00 2006-12-13 15:29:45.903 347 18158.66 75.90 52709.25 88888.00 2006-12-13 15:29:46.403 347 18158.72 75.83 52709.24 88888.00 2006-12-13 15:29:46.903 347 18158.64 75.87 52709.25 88888.00 2006-12-13 15:29:47.403 347 18158.59 75.92 52709.17 88888.00 2006-12-13 15:29:47.903 347 18158.63 75.88 52709.25 88888.00 2006-12-13 15:29:48.403 347 18158.82 75.88 52709.28 88888.00 2006-12-13 15:29:48.903 347 18158.81 75.82 52709.27 88888.00 2006-12-13 15:29:49.403 347 18158.71 75.83 52709.11 88888.00 2006-12-13 15:29:49.903 347 18158.64 75.90 52709.08 88888.00 2006-12-13 15:29:50.403 347 18158.77 75.95 52709.22 88888.00 2006-12-13 15:29:50.903 347 18158.73 75.89 52709.32 88888.00 2006-12-13 15:29:51.403 347 18158.61 75.84 52709.26 88888.00 2006-12-13 15:29:51.903 347 18158.48 75.81 52709.21 88888.00 2006-12-13 15:29:52.403 347 18158.60 75.88 52709.19 88888.00 2006-12-13 15:29:52.903 347 18158.70 75.94 52709.24 88888.00 2006-12-13 15:29:53.403 347 18158.72 75.96 52709.26 88888.00 2006-12-13 15:29:53.903 347 18158.61 75.99 52709.24 88888.00 2006-12-13 15:29:54.403 347 18158.68 75.98 52709.25 88888.00 2006-12-13 15:29:54.903 347 18158.94 75.98 52709.23 88888.00 2006-12-13 15:29:55.403 347 18159.01 75.92 52709.23 88888.00 2006-12-13 15:29:55.903 347 18159.02 75.91 52709.16 88888.00 2006-12-13 15:29:56.403 347 18159.06 75.94 52709.22 88888.00 2006-12-13 15:29:56.903 347 18159.02 75.89 52709.25 88888.00 2006-12-13 15:29:57.403 347 18158.93 75.90 52709.10 88888.00 2006-12-13 15:29:57.903 347 18158.88 75.84 52709.01 88888.00 2006-12-13 15:29:58.403 347 18158.80 75.82 52709.09 88888.00 2006-12-13 15:29:58.903 347 18158.79 75.96 52709.05 88888.00 2006-12-13 15:29:59.403 347 18158.68 75.94 52709.00 88888.00 2006-12-13 15:29:59.903 347 18158.69 76.08 52708.99 88888.00 2006-12-13 15:30:00.403 347 18158.63 76.06 52709.03 88888.00 2006-12-13 15:30:00.903 347 18158.45 75.90 52709.09 88888.00 2006-12-13 15:30:01.403 347 18158.50 75.80 52709.03 88888.00 2006-12-13 15:30:01.903 347 18158.75 75.77 52708.97 88888.00 2006-12-13 15:30:02.403 347 18158.81 75.70 52709.05 88888.00 2006-12-13 15:30:02.903 347 18158.87 75.73 52708.99 88888.00 2006-12-13 15:30:03.403 347 18158.88 75.69 52709.01 88888.00 2006-12-13 15:30:03.903 347 18158.84 75.71 52708.94 88888.00 2006-12-13 15:30:04.403 347 18158.88 75.67 52709.00 88888.00 2006-12-13 15:30:04.903 347 18158.92 75.55 52709.01 88888.00 2006-12-13 15:30:05.403 347 18158.97 75.52 52708.99 88888.00 2006-12-13 15:30:05.903 347 18158.90 75.48 52708.93 88888.00 2006-12-13 15:30:06.403 347 18158.79 75.44 52708.92 88888.00 2006-12-13 15:30:06.903 347 18158.79 75.45 52708.96 88888.00 2006-12-13 15:30:07.403 347 18158.74 75.54 52709.00 88888.00 2006-12-13 15:30:07.903 347 18158.68 75.55 52709.01 88888.00 2006-12-13 15:30:08.403 347 18158.72 75.56 52709.05 88888.00 2006-12-13 15:30:08.903 347 18158.61 75.55 52709.03 88888.00 2006-12-13 15:30:09.403 347 18158.49 75.49 52709.00 88888.00 2006-12-13 15:30:09.903 347 18158.60 75.46 52709.05 88888.00 2006-12-13 15:30:10.403 347 18158.71 75.40 52709.00 88888.00 2006-12-13 15:30:10.903 347 18158.70 75.42 52708.94 88888.00 2006-12-13 15:30:11.403 347 18158.60 75.51 52708.96 88888.00 2006-12-13 15:30:11.903 347 18158.65 75.56 52709.01 88888.00 2006-12-13 15:30:12.403 347 18158.63 75.58 52708.93 88888.00 2006-12-13 15:30:12.903 347 18158.74 75.59 52708.86 88888.00 2006-12-13 15:30:13.403 347 18158.92 75.58 52708.94 88888.00 2006-12-13 15:30:13.903 347 18158.85 75.56 52708.93 88888.00 2006-12-13 15:30:14.403 347 18158.82 75.56 52708.97 88888.00 2006-12-13 15:30:14.903 347 18158.93 75.64 52708.90 88888.00 2006-12-13 15:30:15.403 347 18158.90 75.66 52708.79 88888.00 2006-12-13 15:30:15.903 347 18158.88 75.64 52708.79 88888.00 2006-12-13 15:30:16.403 347 18158.93 75.64 52708.80 88888.00 2006-12-13 15:30:16.903 347 18159.01 75.64 52708.80 88888.00 2006-12-13 15:30:17.403 347 18158.98 75.64 52708.82 88888.00 2006-12-13 15:30:17.903 347 18158.86 75.66 52708.82 88888.00 2006-12-13 15:30:18.403 347 18158.77 75.62 52708.86 88888.00 2006-12-13 15:30:18.903 347 18158.94 75.59 52709.01 88888.00 2006-12-13 15:30:19.403 347 18159.09 75.67 52709.09 88888.00 2006-12-13 15:30:19.903 347 18159.17 75.68 52709.10 88888.00 2006-12-13 15:30:20.403 347 18159.20 75.69 52709.05 88888.00 2006-12-13 15:30:20.903 347 18159.12 75.76 52708.98 88888.00 2006-12-13 15:30:21.403 347 18158.86 75.82 52708.91 88888.00 2006-12-13 15:30:21.903 347 18158.98 75.77 52708.90 88888.00 2006-12-13 15:30:22.403 347 18159.04 75.69 52708.92 88888.00 2006-12-13 15:30:22.903 347 18159.04 75.69 52709.05 88888.00 2006-12-13 15:30:23.403 347 18159.06 75.78 52709.04 88888.00 2006-12-13 15:30:23.903 347 18159.06 75.72 52709.02 88888.00 2006-12-13 15:30:24.403 347 18159.03 75.68 52709.01 88888.00 2006-12-13 15:30:24.903 347 18159.02 75.72 52709.01 88888.00 2006-12-13 15:30:25.403 347 18159.01 75.78 52709.07 88888.00 2006-12-13 15:30:25.903 347 18158.94 75.77 52709.05 88888.00 2006-12-13 15:30:26.403 347 18159.05 75.73 52709.03 88888.00 2006-12-13 15:30:26.903 347 18159.05 75.79 52709.03 88888.00 2006-12-13 15:30:27.403 347 18159.10 75.83 52709.09 88888.00 2006-12-13 15:30:27.903 347 18159.16 75.84 52709.09 88888.00 2006-12-13 15:30:28.403 347 18159.16 75.73 52709.05 88888.00 2006-12-13 15:30:28.903 347 18159.19 75.68 52708.99 88888.00 2006-12-13 15:30:29.403 347 18159.21 75.65 52708.94 88888.00 2006-12-13 15:30:29.903 347 18159.15 75.56 52709.01 88888.00 2006-12-13 15:30:30.403 347 18158.98 75.54 52709.09 88888.00 2006-12-13 15:30:30.903 347 18158.92 75.57 52709.07 88888.00 2006-12-13 15:30:31.403 347 18158.85 75.56 52709.04 88888.00 2006-12-13 15:30:31.903 347 18159.04 75.56 52709.11 88888.00 2006-12-13 15:30:32.403 347 18159.30 75.51 52709.12 88888.00 2006-12-13 15:30:32.903 347 18159.38 75.54 52709.03 88888.00 2006-12-13 15:30:33.400 347 18159.46 75.56 52709.08 88888.00 2006-12-13 15:30:33.900 347 18159.29 75.53 52709.08 88888.00 2006-12-13 15:30:34.400 347 18159.17 75.45 52709.16 88888.00 2006-12-13 15:30:34.900 347 18159.18 75.34 52709.20 88888.00 2006-12-13 15:30:35.400 347 18159.29 75.35 52709.10 88888.00 2006-12-13 15:30:35.900 347 18159.50 75.37 52709.07 88888.00 2006-12-13 15:30:36.400 347 18159.55 75.35 52709.14 88888.00 2006-12-13 15:30:36.900 347 18159.37 75.30 52709.17 88888.00 2006-12-13 15:30:37.400 347 18159.23 75.31 52709.17 88888.00 2006-12-13 15:30:37.900 347 18159.35 75.32 52709.05 88888.00 2006-12-13 15:30:38.400 347 18159.37 75.35 52709.03 88888.00 2006-12-13 15:30:38.900 347 18159.20 75.37 52709.12 88888.00 2006-12-13 15:30:39.400 347 18159.10 75.40 52709.20 88888.00 2006-12-13 15:30:39.900 347 18159.01 75.40 52709.13 88888.00 2006-12-13 15:30:40.400 347 18159.05 75.37 52709.04 88888.00 2006-12-13 15:30:40.900 347 18159.16 75.40 52709.14 88888.00 2006-12-13 15:30:41.400 347 18159.31 75.41 52709.13 88888.00 2006-12-13 15:30:41.900 347 18159.31 75.39 52709.09 88888.00 2006-12-13 15:30:42.400 347 18159.17 75.35 52709.19 88888.00 2006-12-13 15:30:42.900 347 18159.27 75.41 52709.23 88888.00 2006-12-13 15:30:43.400 347 18159.34 75.43 52709.15 88888.00 2006-12-13 15:30:43.900 347 18159.36 75.39 52709.19 88888.00 2006-12-13 15:30:44.400 347 18159.34 75.40 52709.24 88888.00 2006-12-13 15:30:44.900 347 18159.36 75.40 52709.20 88888.00 2006-12-13 15:30:45.400 347 18159.39 75.32 52709.20 88888.00 2006-12-13 15:30:45.900 347 18159.39 75.31 52709.26 88888.00 2006-12-13 15:30:46.400 347 18159.40 75.39 52709.24 88888.00 2006-12-13 15:30:46.900 347 18159.30 75.38 52709.26 88888.00 2006-12-13 15:30:47.400 347 18159.36 75.41 52709.28 88888.00 2006-12-13 15:30:47.900 347 18159.38 75.44 52709.26 88888.00 2006-12-13 15:30:48.400 347 18159.39 75.38 52709.22 88888.00 2006-12-13 15:30:48.900 347 18159.47 75.40 52709.17 88888.00 2006-12-13 15:30:49.400 347 18159.42 75.40 52709.21 88888.00 2006-12-13 15:30:49.900 347 18159.38 75.43 52709.28 88888.00 2006-12-13 15:30:50.400 347 18159.38 75.48 52709.29 88888.00 2006-12-13 15:30:50.900 347 18159.28 75.44 52709.21 88888.00 2006-12-13 15:30:51.400 347 18159.16 75.35 52709.29 88888.00 2006-12-13 15:30:51.900 347 18159.18 75.38 52709.29 88888.00 2006-12-13 15:30:52.400 347 18159.25 75.45 52709.29 88888.00 2006-12-13 15:30:52.900 347 18159.14 75.47 52709.36 88888.00 2006-12-13 15:30:53.400 347 18159.14 75.39 52709.37 88888.00 2006-12-13 15:30:53.900 347 18159.26 75.37 52709.23 88888.00 2006-12-13 15:30:54.400 347 18159.38 75.31 52709.21 88888.00 2006-12-13 15:30:54.900 347 18159.19 75.28 52709.28 88888.00 2006-12-13 15:30:55.400 347 18159.18 75.23 52709.35 88888.00 2006-12-13 15:30:55.900 347 18159.23 75.33 52709.43 88888.00 2006-12-13 15:30:56.400 347 18159.21 75.36 52709.44 88888.00 2006-12-13 15:30:56.900 347 18159.16 75.37 52709.51 88888.00 2006-12-13 15:30:57.400 347 18159.25 75.34 52709.52 88888.00 2006-12-13 15:30:57.900 347 18159.28 75.31 52709.45 88888.00 2006-12-13 15:30:58.400 347 18159.27 75.36 52709.52 88888.00 2006-12-13 15:30:58.900 347 18159.18 75.38 52709.54 88888.00 2006-12-13 15:30:59.400 347 18159.21 75.34 52709.49 88888.00 2006-12-13 15:30:59.900 347 18159.30 75.33 52709.46 88888.00 2006-12-13 15:31:00.400 347 18159.33 75.36 52709.44 88888.00 2006-12-13 15:31:00.900 347 18159.25 75.35 52709.45 88888.00 2006-12-13 15:31:01.400 347 18159.24 75.33 52709.43 88888.00 2006-12-13 15:31:01.900 347 18159.28 75.34 52709.39 88888.00 2006-12-13 15:31:02.400 347 18159.26 75.32 52709.42 88888.00 2006-12-13 15:31:02.900 347 18159.27 75.33 52709.39 88888.00 2006-12-13 15:31:03.400 347 18159.26 75.35 52709.42 88888.00 2006-12-13 15:31:03.900 347 18159.39 75.34 52709.45 88888.00 2006-12-13 15:31:04.400 347 18159.41 75.26 52709.47 88888.00 2006-12-13 15:31:04.900 347 18159.23 75.21 52709.56 88888.00 2006-12-13 15:31:05.400 347 18159.16 75.17 52709.56 88888.00 2006-12-13 15:31:05.900 347 18159.20 75.20 52709.55 88888.00 2006-12-13 15:31:06.400 347 18159.27 75.23 52709.52 88888.00 2006-12-13 15:31:06.900 347 18159.28 75.28 52709.56 88888.00 2006-12-13 15:31:07.400 347 18159.29 75.23 52709.60 88888.00 2006-12-13 15:31:07.900 347 18159.13 75.22 52709.69 88888.00 2006-12-13 15:31:08.400 347 18159.12 75.22 52709.66 88888.00 2006-12-13 15:31:08.900 347 18159.01 75.15 52709.48 88888.00 2006-12-13 15:31:09.400 347 18158.82 75.07 52709.49 88888.00 2006-12-13 15:31:09.900 347 18158.82 75.05 52709.48 88888.00 2006-12-13 15:31:10.400 347 18158.86 75.12 52709.46 88888.00 2006-12-13 15:31:10.900 347 18159.03 75.11 52709.47 88888.00 2006-12-13 15:31:11.400 347 18159.06 75.06 52709.55 88888.00 2006-12-13 15:31:11.900 347 18158.90 75.08 52709.51 88888.00 2006-12-13 15:31:12.400 347 18158.76 75.05 52709.54 88888.00 2006-12-13 15:31:12.900 347 18158.77 74.98 52709.56 88888.00 2006-12-13 15:31:13.400 347 18158.92 74.95 52709.51 88888.00 2006-12-13 15:31:13.900 347 18158.81 74.94 52709.56 88888.00 2006-12-13 15:31:14.400 347 18158.88 74.97 52709.71 88888.00 2006-12-13 15:31:14.900 347 18158.96 74.86 52709.71 88888.00 2006-12-13 15:31:15.400 347 18158.81 74.83 52709.70 88888.00 2006-12-13 15:31:15.900 347 18158.88 74.82 52709.59 88888.00 2006-12-13 15:31:16.400 347 18158.95 74.73 52709.63 88888.00 2006-12-13 15:31:16.900 347 18159.04 74.71 52709.68 88888.00 2006-12-13 15:31:17.400 347 18158.98 74.74 52709.66 88888.00 2006-12-13 15:31:17.900 347 18158.86 74.72 52709.59 88888.00 2006-12-13 15:31:18.400 347 18158.86 74.78 52709.57 88888.00 2006-12-13 15:31:18.900 347 18158.93 74.76 52709.55 88888.00 2006-12-13 15:31:19.400 347 18158.86 74.70 52709.59 88888.00 2006-12-13 15:31:19.900 347 18158.86 74.71 52709.49 88888.00 2006-12-13 15:31:20.400 347 18158.91 74.80 52709.38 88888.00 2006-12-13 15:31:20.900 347 18158.90 74.77 52709.33 88888.00 2006-12-13 15:31:21.400 347 18159.04 74.74 52709.45 88888.00 2006-12-13 15:31:21.900 347 18158.93 74.79 52709.57 88888.00 2006-12-13 15:31:22.400 347 18158.84 74.80 52709.57 88888.00 2006-12-13 15:31:22.900 347 18158.93 74.82 52709.42 88888.00 2006-12-13 15:31:23.400 347 18159.04 74.77 52709.34 88888.00 2006-12-13 15:31:23.900 347 18158.85 74.80 52709.47 88888.00 2006-12-13 15:31:24.400 347 18158.72 74.77 52709.49 88888.00 2006-12-13 15:31:24.900 347 18158.75 74.78 52709.50 88888.00 2006-12-13 15:31:25.400 347 18158.72 74.91 52709.48 88888.00 2006-12-13 15:31:25.900 347 18158.79 74.92 52709.48 88888.00 2006-12-13 15:31:26.400 347 18158.70 74.95 52709.60 88888.00 2006-12-13 15:31:26.900 347 18158.68 74.97 52709.67 88888.00 2006-12-13 15:31:27.400 347 18158.63 74.95 52709.66 88888.00 2006-12-13 15:31:27.900 347 18158.49 74.90 52709.65 88888.00 2006-12-13 15:31:28.400 347 18158.62 74.86 52709.60 88888.00 2006-12-13 15:31:28.900 347 18158.60 74.82 52709.52 88888.00 2006-12-13 15:31:29.400 347 18158.62 74.78 52709.54 88888.00 2006-12-13 15:31:29.900 347 18158.54 74.84 52709.50 88888.00 2006-12-13 15:31:30.400 347 18158.64 74.83 52709.54 88888.00 2006-12-13 15:31:30.900 347 18158.64 74.83 52709.65 88888.00 2006-12-13 15:31:31.400 347 18158.47 74.81 52709.72 88888.00 2006-12-13 15:31:31.900 347 18158.37 74.78 52709.77 88888.00 2006-12-13 15:31:32.400 347 18158.26 74.81 52709.78 88888.00 2006-12-13 15:31:32.900 347 18158.42 74.77 52709.78 88888.00 2006-12-13 15:31:33.400 347 18158.45 74.85 52709.77 88888.00 2006-12-13 15:31:33.900 347 18158.40 74.86 52709.69 88888.00 2006-12-13 15:31:34.400 347 18158.47 74.90 52709.65 88888.00 2006-12-13 15:31:34.900 347 18158.49 74.88 52709.72 88888.00 2006-12-13 15:31:35.400 347 18158.53 74.91 52709.70 88888.00 2006-12-13 15:31:35.900 347 18158.53 74.95 52709.59 88888.00 2006-12-13 15:31:36.400 347 18158.45 74.96 52709.60 88888.00 2006-12-13 15:31:36.900 347 18158.54 75.02 52709.63 88888.00 2006-12-13 15:31:37.400 347 18158.57 75.00 52709.63 88888.00 2006-12-13 15:31:37.900 347 18158.42 75.00 52709.77 88888.00 2006-12-13 15:31:38.400 347 18158.39 74.97 52709.79 88888.00 2006-12-13 15:31:38.900 347 18158.36 74.91 52709.66 88888.00 2006-12-13 15:31:39.400 347 18158.27 74.96 52709.58 88888.00 2006-12-13 15:31:39.900 347 18158.29 74.97 52709.65 88888.00 2006-12-13 15:31:40.400 347 18158.34 74.98 52709.61 88888.00 2006-12-13 15:31:40.900 347 18158.32 75.00 52709.60 88888.00 2006-12-13 15:31:41.400 347 18158.34 74.91 52709.61 88888.00 2006-12-13 15:31:41.900 347 18158.45 74.89 52709.56 88888.00 2006-12-13 15:31:42.400 347 18158.52 74.96 52709.40 88888.00 2006-12-13 15:31:42.900 347 18158.41 75.03 52709.35 88888.00 2006-12-13 15:31:43.400 347 18158.40 74.97 52709.27 88888.00 2006-12-13 15:31:43.900 347 18158.45 74.96 52709.31 88888.00 2006-12-13 15:31:44.400 347 18158.57 74.98 52709.28 88888.00 2006-12-13 15:31:44.900 347 18158.64 74.99 52709.34 88888.00 2006-12-13 15:31:45.400 347 18158.63 75.01 52709.48 88888.00 2006-12-13 15:31:45.900 347 18158.65 75.02 52709.38 88888.00 2006-12-13 15:31:46.400 347 18158.63 74.96 52709.24 88888.00 2006-12-13 15:31:46.900 347 18158.65 74.90 52709.27 88888.00 2006-12-13 15:31:47.400 347 18158.72 75.01 52709.26 88888.00 2006-12-13 15:31:47.900 347 18158.88 74.95 52709.37 88888.00 2006-12-13 15:31:48.400 347 18158.84 74.86 52709.42 88888.00 2006-12-13 15:31:48.900 347 18158.68 74.89 52709.42 88888.00 2006-12-13 15:31:49.400 347 18158.71 74.95 52709.40 88888.00 2006-12-13 15:31:49.900 347 18158.83 74.98 52709.35 88888.00 2006-12-13 15:31:50.400 347 18158.75 75.06 52709.32 88888.00 2006-12-13 15:31:50.900 347 18158.73 75.08 52709.33 88888.00 2006-12-13 15:31:51.400 347 18158.73 74.99 52709.20 88888.00 2006-12-13 15:31:51.900 347 18158.79 74.96 52709.08 88888.00 2006-12-13 15:31:52.400 347 18158.81 74.96 52709.23 88888.00 2006-12-13 15:31:52.900 347 18158.87 74.96 52709.28 88888.00 2006-12-13 15:31:53.400 347 18158.87 74.92 52709.32 88888.00 2006-12-13 15:31:53.900 347 18158.84 74.92 52709.26 88888.00 2006-12-13 15:31:54.400 347 18158.85 75.01 52709.28 88888.00 2006-12-13 15:31:54.900 347 18158.80 75.07 52709.27 88888.00 2006-12-13 15:31:55.400 347 18158.77 75.11 52709.31 88888.00 2006-12-13 15:31:55.900 347 18158.82 75.08 52709.32 88888.00 2006-12-13 15:31:56.400 347 18158.84 75.12 52709.37 88888.00 2006-12-13 15:31:56.900 347 18158.83 75.13 52709.45 88888.00 2006-12-13 15:31:57.400 347 18158.94 75.09 52709.39 88888.00 2006-12-13 15:31:57.900 347 18158.99 75.09 52709.35 88888.00 2006-12-13 15:31:58.400 347 18158.91 75.09 52709.32 88888.00 2006-12-13 15:31:58.900 347 18158.91 75.06 52709.34 88888.00 2006-12-13 15:31:59.400 347 18159.10 75.00 52709.21 88888.00 2006-12-13 15:31:59.900 347 18159.20 74.97 52709.12 88888.00 2006-12-13 15:32:00.400 347 18159.12 75.02 52709.09 88888.00 2006-12-13 15:32:00.900 347 18158.99 75.00 52709.21 88888.00 2006-12-13 15:32:01.400 347 18158.99 74.98 52709.35 88888.00 2006-12-13 15:32:01.900 347 18159.05 74.99 52709.28 88888.00 2006-12-13 15:32:02.400 347 18158.99 75.01 52709.26 88888.00 2006-12-13 15:32:02.900 347 18158.88 74.99 52709.17 88888.00 2006-12-13 15:32:03.400 347 18158.90 74.90 52709.12 88888.00 2006-12-13 15:32:03.900 347 18158.94 74.98 52709.12 88888.00 2006-12-13 15:32:04.400 347 18159.03 74.99 52709.07 88888.00 2006-12-13 15:32:04.900 347 18159.09 74.97 52709.24 88888.00 2006-12-13 15:32:05.400 347 18159.05 75.08 52709.27 88888.00 2006-12-13 15:32:05.900 347 18159.02 75.10 52709.34 88888.00 2006-12-13 15:32:06.400 347 18158.99 75.06 52709.28 88888.00 2006-12-13 15:32:06.900 347 18159.08 75.08 52709.28 88888.00 2006-12-13 15:32:07.400 347 18159.34 75.04 52709.24 88888.00 2006-12-13 15:32:07.900 347 18159.24 75.07 52709.21 88888.00 2006-12-13 15:32:08.400 347 18159.14 75.11 52709.32 88888.00 2006-12-13 15:32:08.900 347 18159.13 75.14 52709.37 88888.00 2006-12-13 15:32:09.400 347 18159.31 75.08 52709.45 88888.00 2006-12-13 15:32:09.900 347 18159.39 75.08 52709.45 88888.00 2006-12-13 15:32:10.400 347 18159.30 75.11 52709.33 88888.00 2006-12-13 15:32:10.900 347 18159.30 75.17 52709.29 88888.00 2006-12-13 15:32:11.400 347 18159.30 75.16 52709.42 88888.00 2006-12-13 15:32:11.900 347 18159.31 75.15 52709.40 88888.00 2006-12-13 15:32:12.400 347 18159.31 75.23 52709.36 88888.00 2006-12-13 15:32:12.900 347 18159.55 75.25 52709.33 88888.00 2006-12-13 15:32:13.400 347 18159.66 75.16 52709.33 88888.00 2006-12-13 15:32:13.900 347 18159.66 75.21 52709.31 88888.00 2006-12-13 15:32:14.400 347 18159.52 75.23 52709.33 88888.00 2006-12-13 15:32:14.900 347 18159.49 75.33 52709.39 88888.00 2006-12-13 15:32:15.400 347 18159.51 75.40 52709.40 88888.00 2006-12-13 15:32:15.900 347 18159.63 75.41 52709.47 88888.00 2006-12-13 15:32:16.400 347 18159.56 75.37 52709.49 88888.00 2006-12-13 15:32:16.900 347 18159.62 75.33 52709.50 88888.00 2006-12-13 15:32:17.400 347 18159.66 75.33 52709.45 88888.00 2006-12-13 15:32:17.900 347 18159.66 75.32 52709.50 88888.00 2006-12-13 15:32:18.400 347 18159.73 75.33 52709.50 88888.00 2006-12-13 15:32:18.900 347 18159.67 75.37 52709.57 88888.00 2006-12-13 15:32:19.400 347 18159.74 75.40 52709.61 88888.00 2006-12-13 15:32:19.900 347 18159.61 75.52 52709.60 88888.00 2006-12-13 15:32:20.400 347 18159.66 75.51 52709.59 88888.00 2006-12-13 15:32:20.900 347 18159.67 75.52 52709.59 88888.00 2006-12-13 15:32:21.400 347 18159.70 75.45 52709.71 88888.00 2006-12-13 15:32:21.900 347 18159.73 75.42 52709.65 88888.00 2006-12-13 15:32:22.400 347 18159.71 75.40 52709.55 88888.00 2006-12-13 15:32:22.900 347 18159.64 75.42 52709.51 88888.00 2006-12-13 15:32:23.400 347 18159.66 75.41 52709.63 88888.00 2006-12-13 15:32:23.900 347 18159.68 75.36 52709.69 88888.00 2006-12-13 15:32:24.400 347 18159.64 75.39 52709.67 88888.00 2006-12-13 15:32:24.900 347 18159.66 75.42 52709.57 88888.00 2006-12-13 15:32:25.400 347 18159.71 75.46 52709.51 88888.00 2006-12-13 15:32:25.900 347 18159.71 75.38 52709.61 88888.00 2006-12-13 15:32:26.400 347 18159.85 75.40 52709.59 88888.00 2006-12-13 15:32:26.900 347 18159.94 75.40 52709.70 88888.00 2006-12-13 15:32:27.400 347 18159.88 75.42 52709.80 88888.00 2006-12-13 15:32:27.900 347 18159.90 75.45 52709.80 88888.00 2006-12-13 15:32:28.400 347 18159.90 75.34 52709.77 88888.00 2006-12-13 15:32:28.900 347 18159.93 75.34 52709.77 88888.00 2006-12-13 15:32:29.400 347 18159.96 75.35 52709.82 88888.00 2006-12-13 15:32:29.900 347 18159.99 75.32 52709.79 88888.00 2006-12-13 15:32:30.400 347 18160.06 75.39 52709.73 88888.00 2006-12-13 15:32:30.900 347 18160.07 75.43 52709.73 88888.00 2006-12-13 15:32:31.400 347 18160.02 75.48 52709.74 88888.00 2006-12-13 15:32:31.900 347 18160.09 75.40 52709.73 88888.00 2006-12-13 15:32:32.400 347 18160.15 75.40 52709.74 88888.00 2006-12-13 15:32:32.900 347 18160.13 75.36 52709.75 88888.00 2006-12-13 15:32:33.400 347 18160.14 75.34 52709.82 88888.00 2006-12-13 15:32:33.900 347 18160.20 75.31 52709.86 88888.00 2006-12-13 15:32:34.400 347 18160.18 75.21 52709.87 88888.00 2006-12-13 15:32:34.900 347 18160.20 75.17 52709.87 88888.00 2006-12-13 15:32:35.400 347 18160.18 75.19 52709.92 88888.00 2006-12-13 15:32:35.900 347 18160.20 75.20 52709.89 88888.00 2006-12-13 15:32:36.400 347 18160.17 75.21 52709.80 88888.00 2006-12-13 15:32:36.900 347 18160.16 75.20 52709.78 88888.00 2006-12-13 15:32:37.400 347 18160.22 75.22 52709.74 88888.00 2006-12-13 15:32:37.900 347 18160.21 75.20 52709.70 88888.00 2006-12-13 15:32:38.400 347 18160.12 75.24 52709.72 88888.00 2006-12-13 15:32:38.900 347 18160.23 75.23 52709.77 88888.00 2006-12-13 15:32:39.400 347 18160.23 75.20 52709.78 88888.00 2006-12-13 15:32:39.900 347 18160.18 75.18 52709.74 88888.00 2006-12-13 15:32:40.400 347 18160.15 75.23 52709.85 88888.00 2006-12-13 15:32:40.900 347 18160.11 75.26 52709.83 88888.00 2006-12-13 15:32:41.400 347 18159.99 75.23 52709.84 88888.00 2006-12-13 15:32:41.900 347 18159.99 75.18 52709.81 88888.00 2006-12-13 15:32:42.400 347 18159.92 75.18 52709.81 88888.00 2006-12-13 15:32:42.900 347 18159.80 75.29 52709.87 88888.00 2006-12-13 15:32:43.400 347 18159.84 75.28 52709.78 88888.00 2006-12-13 15:32:43.900 347 18159.83 75.25 52709.75 88888.00 2006-12-13 15:32:44.400 347 18159.86 75.28 52709.79 88888.00 2006-12-13 15:32:44.900 347 18159.82 75.26 52709.84 88888.00 2006-12-13 15:32:45.400 347 18159.83 75.29 52709.89 88888.00 2006-12-13 15:32:45.900 347 18159.86 75.35 52709.93 88888.00 2006-12-13 15:32:46.400 347 18159.84 75.26 52710.00 88888.00 2006-12-13 15:32:46.900 347 18159.69 75.23 52709.96 88888.00 2006-12-13 15:32:47.400 347 18159.69 75.32 52709.94 88888.00 2006-12-13 15:32:47.900 347 18159.64 75.35 52710.02 88888.00 2006-12-13 15:32:48.400 347 18159.71 75.37 52710.04 88888.00 2006-12-13 15:32:48.900 347 18159.59 75.36 52709.94 88888.00 2006-12-13 15:32:49.400 347 18159.55 75.32 52709.96 88888.00 2006-12-13 15:32:49.900 347 18159.58 75.33 52710.10 88888.00 2006-12-13 15:32:50.400 347 18159.60 75.42 52710.06 88888.00 2006-12-13 15:32:50.900 347 18159.50 75.39 52709.96 88888.00 2006-12-13 15:32:51.400 347 18159.38 75.30 52709.90 88888.00 2006-12-13 15:32:51.900 347 18159.40 75.31 52710.01 88888.00 2006-12-13 15:32:52.400 347 18159.37 75.31 52710.06 88888.00 2006-12-13 15:32:52.900 347 18159.47 75.22 52710.08 88888.00 2006-12-13 15:32:53.400 347 18159.44 75.22 52710.03 88888.00 2006-12-13 15:32:53.900 347 18159.31 75.23 52710.07 88888.00 2006-12-13 15:32:54.400 347 18159.26 75.28 52710.13 88888.00 2006-12-13 15:32:54.900 347 18159.24 75.35 52710.12 88888.00 2006-12-13 15:32:55.400 347 18159.13 75.30 52710.14 88888.00 2006-12-13 15:32:55.900 347 18159.13 75.31 52710.15 88888.00 2006-12-13 15:32:56.400 347 18159.06 75.29 52710.14 88888.00 2006-12-13 15:32:56.900 347 18159.04 75.29 52709.98 88888.00 2006-12-13 15:32:57.400 347 18159.08 75.36 52710.06 88888.00 2006-12-13 15:32:57.900 347 18159.16 75.28 52710.12 88888.00 2006-12-13 15:32:58.400 347 18159.16 75.24 52710.20 88888.00 2006-12-13 15:32:58.900 347 18159.16 75.28 52710.30 88888.00 2006-12-13 15:32:59.400 347 18159.06 75.34 52710.12 88888.00 2006-12-13 15:32:59.900 347 18159.09 75.36 52710.07 88888.00 2006-12-13 15:33:00.400 347 18159.01 75.26 52710.24 88888.00 2006-12-13 15:33:00.900 347 18158.96 75.21 52710.21 88888.00 2006-12-13 15:33:01.400 347 18158.85 75.22 52710.19 88888.00 2006-12-13 15:33:01.900 347 18158.81 75.19 52710.25 88888.00 2006-12-13 15:33:02.400 347 18158.85 75.16 52710.18 88888.00 2006-12-13 15:33:02.900 347 18158.86 75.14 52710.13 88888.00 2006-12-13 15:33:03.400 347 18158.93 75.16 52710.06 88888.00 2006-12-13 15:33:03.900 347 18158.93 75.15 52710.19 88888.00 2006-12-13 15:33:04.400 347 18158.87 75.13 52710.12 88888.00 2006-12-13 15:33:04.900 347 18158.92 75.09 52710.09 88888.00 2006-12-13 15:33:05.400 347 18159.01 75.05 52710.05 88888.00 2006-12-13 15:33:05.900 347 18159.02 75.04 52710.01 88888.00 2006-12-13 15:33:06.400 347 18158.97 74.99 52709.92 88888.00 2006-12-13 15:33:06.900 347 18158.99 74.99 52709.83 88888.00 2006-12-13 15:33:07.400 347 18158.99 75.03 52709.89 88888.00 2006-12-13 15:33:07.900 347 18159.04 74.92 52709.98 88888.00 2006-12-13 15:33:08.400 347 18158.98 74.89 52710.04 88888.00 2006-12-13 15:33:08.900 347 18158.88 74.86 52710.13 88888.00 2006-12-13 15:33:09.400 347 18158.85 74.86 52710.05 88888.00 2006-12-13 15:33:09.900 347 18158.92 74.84 52709.97 88888.00 2006-12-13 15:33:10.400 347 18158.94 74.82 52709.97 88888.00 2006-12-13 15:33:10.900 347 18158.88 74.84 52709.92 88888.00 2006-12-13 15:33:11.400 347 18159.01 74.75 52709.98 88888.00 2006-12-13 15:33:11.900 347 18158.98 74.65 52709.98 88888.00 2006-12-13 15:33:12.400 347 18158.88 74.63 52710.03 88888.00 2006-12-13 15:33:12.900 347 18158.87 74.63 52709.98 88888.00 2006-12-13 15:33:13.400 347 18158.76 74.69 52709.96 88888.00 2006-12-13 15:33:13.900 347 18158.81 74.67 52709.97 88888.00 2006-12-13 15:33:14.400 347 18158.77 74.59 52710.04 88888.00 2006-12-13 15:33:14.900 347 18158.71 74.52 52710.05 88888.00 2006-12-13 15:33:15.400 347 18158.63 74.47 52710.05 88888.00 2006-12-13 15:33:15.900 347 18158.73 74.49 52709.92 88888.00 2006-12-13 15:33:16.400 347 18158.74 74.44 52709.83 88888.00 2006-12-13 15:33:16.900 347 18158.70 74.35 52709.86 88888.00 2006-12-13 15:33:17.400 347 18158.70 74.41 52709.72 88888.00 2006-12-13 15:33:17.900 347 18158.79 74.44 52709.68 88888.00 2006-12-13 15:33:18.400 347 18158.65 74.40 52709.69 88888.00 2006-12-13 15:33:18.900 347 18158.58 74.29 52709.62 88888.00 2006-12-13 15:33:19.400 347 18158.62 74.23 52709.68 88888.00 2006-12-13 15:33:19.900 347 18158.65 74.21 52709.80 88888.00 2006-12-13 15:33:20.400 347 18158.62 74.14 52709.78 88888.00 2006-12-13 15:33:20.900 347 18158.66 74.09 52709.82 88888.00 2006-12-13 15:33:21.400 347 18158.57 73.99 52709.86 88888.00 2006-12-13 15:33:21.900 347 18158.74 74.01 52709.91 88888.00 2006-12-13 15:33:22.400 347 18158.84 73.95 52709.90 88888.00 2006-12-13 15:33:22.900 347 18158.87 73.95 52709.97 88888.00 2006-12-13 15:33:23.400 347 18158.80 73.96 52709.94 88888.00 2006-12-13 15:33:23.900 347 18158.68 73.95 52709.90 88888.00 2006-12-13 15:33:24.400 347 18158.72 73.94 52709.83 88888.00 2006-12-13 15:33:24.900 347 18158.72 73.91 52709.80 88888.00 2006-12-13 15:33:25.400 347 18158.70 73.94 52709.83 88888.00 2006-12-13 15:33:25.900 347 18158.68 73.84 52709.81 88888.00 2006-12-13 15:33:26.400 347 18158.85 73.76 52709.74 88888.00 2006-12-13 15:33:26.900 347 18158.72 73.82 52709.71 88888.00 2006-12-13 15:33:27.400 347 18158.74 73.83 52709.67 88888.00 2006-12-13 15:33:27.900 347 18158.70 73.83 52709.77 88888.00 2006-12-13 15:33:28.400 347 18158.64 73.81 52709.83 88888.00 2006-12-13 15:33:28.900 347 18158.72 73.71 52709.75 88888.00 2006-12-13 15:33:29.400 347 18158.84 73.72 52709.71 88888.00 2006-12-13 15:33:29.900 347 18158.85 73.76 52709.72 88888.00 2006-12-13 15:33:30.400 347 18158.74 73.77 52709.74 88888.00 2006-12-13 15:33:30.900 347 18158.63 73.80 52709.71 88888.00 2006-12-13 15:33:31.400 347 18158.42 73.84 52709.65 88888.00 2006-12-13 15:33:31.900 347 18158.50 73.81 52709.70 88888.00 2006-12-13 15:33:32.400 347 18158.65 73.82 52709.80 88888.00 2006-12-13 15:33:32.900 347 18158.58 73.89 52709.84 88888.00 2006-12-13 15:33:33.400 347 18158.49 74.01 52709.81 88888.00 2006-12-13 15:33:33.900 347 18158.49 74.08 52709.78 88888.00 2006-12-13 15:33:34.400 347 18158.39 74.02 52709.79 88888.00 2006-12-13 15:33:34.900 347 18158.29 74.02 52709.79 88888.00 2006-12-13 15:33:35.400 347 18158.31 74.10 52709.93 88888.00 2006-12-13 15:33:35.900 347 18158.33 74.12 52709.86 88888.00 2006-12-13 15:33:36.400 347 18158.29 74.19 52709.79 88888.00 2006-12-13 15:33:36.900 347 18158.26 74.28 52709.85 88888.00 2006-12-13 15:33:37.400 347 18158.38 74.29 52709.86 88888.00 2006-12-13 15:33:37.900 347 18158.34 74.33 52709.70 88888.00 2006-12-13 15:33:38.400 347 18158.30 74.43 52709.67 88888.00 2006-12-13 15:33:38.900 347 18158.16 74.47 52709.61 88888.00 2006-12-13 15:33:39.400 347 18158.22 74.57 52709.68 88888.00 2006-12-13 15:33:39.900 347 18158.41 74.63 52709.81 88888.00 2006-12-13 15:33:40.400 347 18158.26 74.66 52709.92 88888.00 2006-12-13 15:33:40.900 347 18158.23 74.63 52709.86 88888.00 2006-12-13 15:33:41.400 347 18158.28 74.68 52709.95 88888.00 2006-12-13 15:33:41.900 347 18158.16 74.77 52709.90 88888.00 2006-12-13 15:33:42.400 347 18158.05 74.81 52709.79 88888.00 2006-12-13 15:33:42.900 347 18158.05 74.78 52709.73 88888.00 2006-12-13 15:33:43.400 347 18158.08 74.80 52709.72 88888.00 2006-12-13 15:33:43.900 347 18158.08 74.80 52709.72 88888.00 2006-12-13 15:33:44.400 347 18158.17 74.74 52709.70 88888.00 2006-12-13 15:33:44.900 347 18158.26 74.83 52709.65 88888.00 2006-12-13 15:33:45.400 347 18158.32 74.94 52709.73 88888.00 2006-12-13 15:33:45.900 347 18158.36 74.89 52709.84 88888.00 2006-12-13 15:33:46.400 347 18158.31 74.83 52709.75 88888.00 2006-12-13 15:33:46.900 347 18158.30 74.77 52709.69 88888.00 2006-12-13 15:33:47.400 347 18158.26 74.74 52709.61 88888.00 2006-12-13 15:33:47.900 347 18158.17 74.75 52709.74 88888.00 2006-12-13 15:33:48.400 347 18158.37 74.70 52709.82 88888.00 2006-12-13 15:33:48.900 347 18158.40 74.64 52709.73 88888.00 2006-12-13 15:33:49.400 347 18158.40 74.69 52709.66 88888.00 2006-12-13 15:33:49.900 347 18158.42 74.65 52709.63 88888.00 2006-12-13 15:33:50.400 347 18158.47 74.55 52709.75 88888.00 2006-12-13 15:33:50.900 347 18158.41 74.52 52709.80 88888.00 2006-12-13 15:33:51.400 347 18158.42 74.45 52709.63 88888.00 2006-12-13 15:33:51.900 347 18158.47 74.41 52709.56 88888.00 2006-12-13 15:33:52.400 347 18158.47 74.37 52709.56 88888.00 2006-12-13 15:33:52.900 347 18158.48 74.31 52709.51 88888.00 2006-12-13 15:33:53.400 347 18158.44 74.28 52709.56 88888.00 2006-12-13 15:33:53.900 347 18158.69 74.29 52709.51 88888.00 2006-12-13 15:33:54.400 347 18158.73 74.23 52709.52 88888.00 2006-12-13 15:33:54.900 347 18158.85 74.12 52709.56 88888.00 2006-12-13 15:33:55.400 347 18158.79 74.08 52709.58 88888.00 2006-12-13 15:33:55.900 347 18158.77 74.11 52709.52 88888.00 2006-12-13 15:33:56.400 347 18158.71 74.05 52709.58 88888.00 2006-12-13 15:33:56.900 347 18158.69 74.04 52709.68 88888.00 2006-12-13 15:33:57.400 347 18158.73 74.03 52709.67 88888.00 2006-12-13 15:33:57.900 347 18158.73 74.03 52709.57 88888.00 2006-12-13 15:33:58.400 347 18158.72 74.00 52709.56 88888.00 2006-12-13 15:33:58.900 347 18158.65 74.00 52709.59 88888.00 2006-12-13 15:33:59.400 347 18158.66 74.06 52709.61 88888.00 2006-12-13 15:33:59.900 347 18158.75 74.09 52709.60 88888.00 2006-12-13 15:34:00.400 347 18158.75 74.08 52709.56 88888.00 2006-12-13 15:34:00.900 347 18158.74 74.04 52709.60 88888.00 2006-12-13 15:34:01.400 347 18158.75 73.96 52709.67 88888.00 2006-12-13 15:34:01.900 347 18158.65 73.92 52709.66 88888.00 2006-12-13 15:34:02.400 347 18158.61 73.92 52709.79 88888.00 2006-12-13 15:34:02.900 347 18158.63 73.95 52709.81 88888.00 2006-12-13 15:34:03.400 347 18158.69 73.89 52709.70 88888.00 2006-12-13 15:34:03.900 347 18158.62 73.92 52709.65 88888.00 2006-12-13 15:34:04.400 347 18158.54 73.95 52709.72 88888.00 2006-12-13 15:34:04.900 347 18158.43 74.00 52709.70 88888.00 2006-12-13 15:34:05.400 347 18158.49 73.98 52709.69 88888.00 2006-12-13 15:34:05.900 347 18158.45 73.91 52709.78 88888.00 2006-12-13 15:34:06.400 347 18158.38 73.91 52709.71 88888.00 2006-12-13 15:34:06.900 347 18158.45 73.89 52709.67 88888.00 2006-12-13 15:34:07.400 347 18158.49 73.92 52709.78 88888.00 2006-12-13 15:34:07.900 347 18158.44 73.96 52709.79 88888.00 2006-12-13 15:34:08.400 347 18158.44 73.90 52709.70 88888.00 2006-12-13 15:34:08.900 347 18158.40 73.89 52709.63 88888.00 2006-12-13 15:34:09.400 347 18158.26 73.91 52709.65 88888.00 2006-12-13 15:34:09.900 347 18158.14 74.03 52709.71 88888.00 2006-12-13 15:34:10.400 347 18158.11 74.09 52709.79 88888.00 2006-12-13 15:34:10.900 347 18157.95 74.11 52709.84 88888.00 2006-12-13 15:34:11.400 347 18158.00 74.05 52709.91 88888.00 2006-12-13 15:34:11.900 347 18158.05 74.05 52709.87 88888.00 2006-12-13 15:34:12.400 347 18158.10 74.08 52709.86 88888.00 2006-12-13 15:34:12.900 347 18158.05 74.07 52709.78 88888.00 2006-12-13 15:34:13.400 347 18157.95 74.08 52709.77 88888.00 2006-12-13 15:34:13.900 347 18157.90 74.12 52709.86 88888.00 2006-12-13 15:34:14.400 347 18157.88 74.13 52709.97 88888.00 2006-12-13 15:34:14.900 347 18157.97 74.16 52709.96 88888.00 2006-12-13 15:34:15.400 347 18157.93 74.14 52709.97 88888.00 2006-12-13 15:34:15.900 347 18157.90 74.05 52709.96 88888.00 2006-12-13 15:34:16.400 347 18157.79 74.08 52709.91 88888.00 2006-12-13 15:34:16.900 347 18157.75 74.11 52709.87 88888.00 2006-12-13 15:34:17.400 347 18157.67 74.14 52709.86 88888.00 2006-12-13 15:34:17.900 347 18157.72 74.10 52709.93 88888.00 2006-12-13 15:34:18.400 347 18157.79 74.08 52710.00 88888.00 2006-12-13 15:34:18.900 347 18157.84 74.11 52709.97 88888.00 2006-12-13 15:34:19.400 347 18157.81 74.07 52709.84 88888.00 2006-12-13 15:34:19.900 347 18157.76 74.16 52709.81 88888.00 2006-12-13 15:34:20.400 347 18157.76 74.19 52709.96 88888.00 2006-12-13 15:34:20.900 347 18157.75 74.14 52710.02 88888.00 2006-12-13 15:34:21.400 347 18157.81 74.03 52709.95 88888.00 2006-12-13 15:34:21.900 347 18157.85 74.07 52710.00 88888.00 2006-12-13 15:34:22.400 347 18157.82 74.12 52710.00 88888.00 2006-12-13 15:34:22.900 347 18157.88 74.12 52709.92 88888.00 2006-12-13 15:34:23.400 347 18157.84 74.23 52709.85 88888.00 2006-12-13 15:34:23.900 347 18157.85 74.33 52709.86 88888.00 2006-12-13 15:34:24.400 347 18157.93 74.38 52709.86 88888.00 2006-12-13 15:34:24.900 347 18157.88 74.38 52709.78 88888.00 2006-12-13 15:34:25.400 347 18157.83 74.39 52709.74 88888.00 2006-12-13 15:34:25.900 347 18157.88 74.34 52709.72 88888.00 2006-12-13 15:34:26.400 347 18157.81 74.31 52709.71 88888.00 2006-12-13 15:34:26.900 347 18157.82 74.37 52709.81 88888.00 2006-12-13 15:34:27.400 347 18157.85 74.47 52709.78 88888.00 2006-12-13 15:34:27.900 347 18157.85 74.53 52709.78 88888.00 2006-12-13 15:34:28.400 347 18157.88 74.56 52709.82 88888.00 2006-12-13 15:34:28.900 347 18157.95 74.57 52709.84 88888.00 2006-12-13 15:34:29.400 347 18157.90 74.58 52709.79 88888.00 2006-12-13 15:34:29.900 347 18157.83 74.71 52709.82 88888.00 2006-12-13 15:34:30.400 347 18157.63 74.70 52709.81 88888.00 2006-12-13 15:34:30.900 347 18157.65 74.73 52709.81 88888.00 2006-12-13 15:34:31.400 347 18157.66 74.68 52709.77 88888.00 2006-12-13 15:34:31.900 347 18157.66 74.70 52709.74 88888.00 2006-12-13 15:34:32.400 347 18157.60 74.68 52709.80 88888.00 2006-12-13 15:34:32.900 347 18157.60 74.74 52709.69 88888.00 2006-12-13 15:34:33.400 347 18157.76 74.83 52709.65 88888.00 2006-12-13 15:34:33.900 347 18157.85 74.83 52709.75 88888.00 2006-12-13 15:34:34.400 347 18157.85 74.87 52709.83 88888.00 2006-12-13 15:34:34.900 347 18157.86 74.87 52709.71 88888.00 2006-12-13 15:34:35.400 347 18157.86 74.82 52709.66 88888.00 2006-12-13 15:34:35.900 347 18157.86 74.85 52709.71 88888.00 2006-12-13 15:34:36.400 347 18158.03 74.79 52709.62 88888.00 2006-12-13 15:34:36.900 347 18157.99 74.82 52709.58 88888.00 2006-12-13 15:34:37.400 347 18157.93 74.82 52709.65 88888.00 2006-12-13 15:34:37.900 347 18157.96 74.91 52709.67 88888.00 2006-12-13 15:34:38.400 347 18157.90 74.85 52709.59 88888.00 2006-12-13 15:34:38.900 347 18157.87 74.86 52709.60 88888.00 2006-12-13 15:34:39.400 347 18157.84 74.83 52709.61 88888.00 2006-12-13 15:34:39.900 347 18157.57 74.77 52709.67 88888.00 2006-12-13 15:34:40.400 347 18157.58 74.73 52709.65 88888.00 2006-12-13 15:34:40.900 347 18157.64 74.73 52709.63 88888.00 2006-12-13 15:34:41.400 347 18157.53 74.74 52709.79 88888.00 2006-12-13 15:34:41.900 347 18157.60 74.67 52709.90 88888.00 2006-12-13 15:34:42.400 347 18157.54 74.68 52709.83 88888.00 2006-12-13 15:34:42.900 347 18157.40 74.66 52709.78 88888.00 2006-12-13 15:34:43.400 347 18157.38 74.65 52709.80 88888.00 2006-12-13 15:34:43.900 347 18157.54 74.58 52709.78 88888.00 2006-12-13 15:34:44.400 347 18157.58 74.50 52709.77 88888.00 2006-12-13 15:34:44.900 347 18157.43 74.50 52709.74 88888.00 2006-12-13 15:34:45.400 347 18157.42 74.55 52709.79 88888.00 2006-12-13 15:34:45.900 347 18157.36 74.67 52709.73 88888.00 2006-12-13 15:34:46.400 347 18157.40 74.67 52709.82 88888.00 2006-12-13 15:34:46.900 347 18157.42 74.50 52709.81 88888.00 2006-12-13 15:34:47.400 347 18157.27 74.45 52709.84 88888.00 2006-12-13 15:34:47.900 347 18157.14 74.45 52710.03 88888.00 2006-12-13 15:34:48.400 347 18157.06 74.50 52709.96 88888.00 2006-12-13 15:34:48.900 347 18157.07 74.61 52709.80 88888.00 2006-12-13 15:34:49.400 347 18157.11 74.68 52709.81 88888.00 2006-12-13 15:34:49.900 347 18157.25 74.71 52709.82 88888.00 2006-12-13 15:34:50.400 347 18157.38 74.62 52709.87 88888.00 2006-12-13 15:34:50.900 347 18157.27 74.58 52709.97 88888.00 2006-12-13 15:34:51.400 347 18157.32 74.63 52709.95 88888.00 2006-12-13 15:34:51.900 347 18157.27 74.61 52709.83 88888.00 2006-12-13 15:34:52.400 347 18157.03 74.62 52709.77 88888.00 2006-12-13 15:34:52.900 347 18157.05 74.61 52709.74 88888.00 2006-12-13 15:34:53.400 347 18157.27 74.59 52709.80 88888.00 2006-12-13 15:34:53.900 347 18157.31 74.68 52709.71 88888.00 2006-12-13 15:34:54.400 347 18157.25 74.78 52709.71 88888.00 2006-12-13 15:34:54.900 347 18157.17 74.80 52709.63 88888.00 2006-12-13 15:34:55.400 347 18157.28 74.80 52709.59 88888.00 2006-12-13 15:34:55.900 347 18157.20 74.67 52709.71 88888.00 2006-12-13 15:34:56.400 347 18157.08 74.66 52709.65 88888.00 2006-12-13 15:34:56.900 347 18157.13 74.66 52709.66 88888.00 2006-12-13 15:34:57.400 347 18157.21 74.66 52709.59 88888.00 2006-12-13 15:34:57.900 347 18157.14 74.63 52709.58 88888.00 2006-12-13 15:34:58.400 347 18157.12 74.64 52709.68 88888.00 2006-12-13 15:34:58.900 347 18157.24 74.63 52709.59 88888.00 2006-12-13 15:34:59.400 347 18157.40 74.55 52709.59 88888.00 2006-12-13 15:34:59.900 347 18157.42 74.49 52709.61 88888.00 2006-12-13 15:35:00.400 347 18157.54 74.34 52709.61 88888.00 2006-12-13 15:35:00.900 347 18157.43 74.29 52709.63 88888.00 2006-12-13 15:35:01.400 347 18157.40 74.24 52709.61 88888.00 2006-12-13 15:35:01.900 347 18157.46 74.06 52709.54 88888.00 2006-12-13 15:35:02.400 347 18157.50 74.07 52709.55 88888.00 2006-12-13 15:35:02.900 347 18157.45 74.17 52709.62 88888.00 2006-12-13 15:35:03.400 347 18157.51 74.16 52709.50 88888.00 2006-12-13 15:35:03.900 347 18157.61 74.14 52709.39 88888.00 2006-12-13 15:35:04.400 347 18157.67 74.08 52709.49 88888.00 2006-12-13 15:35:04.900 347 18157.62 74.01 52709.59 88888.00 2006-12-13 15:35:05.400 347 18157.66 73.89 52709.60 88888.00 2006-12-13 15:35:05.900 347 18157.69 73.84 52709.68 88888.00 2006-12-13 15:35:06.400 347 18157.65 73.78 52709.65 88888.00 2006-12-13 15:35:06.900 347 18157.54 73.66 52709.58 88888.00 2006-12-13 15:35:07.400 347 18157.44 73.59 52709.65 88888.00 2006-12-13 15:35:07.900 347 18157.52 73.57 52709.70 88888.00 2006-12-13 15:35:08.400 347 18157.57 73.53 52709.75 88888.00 2006-12-13 15:35:08.900 347 18157.51 73.49 52709.80 88888.00 2006-12-13 15:35:09.400 347 18157.42 73.49 52709.68 88888.00 2006-12-13 15:35:09.900 347 18157.38 73.46 52709.75 88888.00 2006-12-13 15:35:10.400 347 18157.51 73.45 52709.83 88888.00 2006-12-13 15:35:10.900 347 18157.66 73.50 52709.69 88888.00 2006-12-13 15:35:11.400 347 18157.64 73.54 52709.65 88888.00 2006-12-13 15:35:11.900 347 18157.52 73.62 52709.59 88888.00 2006-12-13 15:35:12.400 347 18157.46 73.65 52709.56 88888.00 2006-12-13 15:35:12.900 347 18157.31 73.63 52709.56 88888.00 2006-12-13 15:35:13.400 347 18157.32 73.62 52709.57 88888.00 2006-12-13 15:35:13.900 347 18157.40 73.73 52709.71 88888.00 2006-12-13 15:35:14.400 347 18157.42 73.79 52709.72 88888.00 2006-12-13 15:35:14.900 347 18157.34 73.90 52709.69 88888.00 2006-12-13 15:35:15.400 347 18157.30 73.95 52709.69 88888.00 2006-12-13 15:35:15.900 347 18157.13 73.98 52709.74 88888.00 2006-12-13 15:35:16.400 347 18157.09 74.02 52709.84 88888.00 2006-12-13 15:35:16.900 347 18156.94 74.04 52709.92 88888.00 2006-12-13 15:35:17.400 347 18156.92 74.13 52709.90 88888.00 2006-12-13 15:35:17.900 347 18156.85 74.17 52709.80 88888.00 2006-12-13 15:35:18.400 347 18156.79 74.26 52709.85 88888.00 2006-12-13 15:35:18.900 347 18156.87 74.33 52709.81 88888.00 2006-12-13 15:35:19.400 347 18157.07 74.46 52709.77 88888.00 2006-12-13 15:35:19.900 347 18157.11 74.47 52709.80 88888.00 2006-12-13 15:35:20.400 347 18157.07 74.46 52709.90 88888.00 2006-12-13 15:35:20.900 347 18157.17 74.61 52709.80 88888.00 2006-12-13 15:35:21.400 347 18157.21 74.59 52709.79 88888.00 2006-12-13 15:35:21.900 347 18157.18 74.58 52709.89 88888.00 2006-12-13 15:35:22.400 347 18157.13 74.67 52709.83 88888.00 2006-12-13 15:35:22.900 347 18157.07 74.77 52709.81 88888.00 2006-12-13 15:35:23.400 347 18157.05 74.75 52709.73 88888.00 2006-12-13 15:35:23.900 347 18157.05 74.74 52709.67 88888.00 2006-12-13 15:35:24.400 347 18157.07 74.67 52709.65 88888.00 2006-12-13 15:35:24.900 347 18157.09 74.67 52709.79 88888.00 2006-12-13 15:35:25.400 347 18157.10 74.78 52709.83 88888.00 2006-12-13 15:35:25.900 347 18157.06 74.87 52709.81 88888.00 2006-12-13 15:35:26.400 347 18157.10 74.85 52709.77 88888.00 2006-12-13 15:35:26.900 347 18157.10 74.79 52709.66 88888.00 2006-12-13 15:35:27.400 347 18157.12 74.79 52709.65 88888.00 2006-12-13 15:35:27.900 347 18157.16 74.70 52709.70 88888.00 2006-12-13 15:35:28.400 347 18157.13 74.79 52709.72 88888.00 2006-12-13 15:35:28.900 347 18156.99 74.72 52709.71 88888.00 2006-12-13 15:35:29.400 347 18157.02 74.69 52709.70 88888.00 2006-12-13 15:35:29.900 347 18157.11 74.68 52709.81 88888.00 2006-12-13 15:35:30.400 347 18157.23 74.61 52709.89 88888.00 2006-12-13 15:35:30.900 347 18157.23 74.57 52709.79 88888.00 2006-12-13 15:35:31.400 347 18157.19 74.59 52709.83 88888.00 2006-12-13 15:35:31.900 347 18157.18 74.48 52709.75 88888.00 2006-12-13 15:35:32.400 347 18157.16 74.53 52709.75 88888.00 2006-12-13 15:35:32.900 347 18157.12 74.55 52709.72 88888.00 2006-12-13 15:35:33.400 347 18157.14 74.58 52709.79 88888.00 2006-12-13 15:35:33.900 347 18157.17 74.53 52709.79 88888.00 2006-12-13 15:35:34.400 347 18157.09 74.46 52709.72 88888.00 2006-12-13 15:35:34.900 347 18157.21 74.39 52709.69 88888.00 2006-12-13 15:35:35.400 347 18157.16 74.40 52709.57 88888.00 2006-12-13 15:35:35.900 347 18157.18 74.44 52709.62 88888.00 2006-12-13 15:35:36.400 347 18157.22 74.43 52709.65 88888.00 2006-12-13 15:35:36.900 347 18157.23 74.43 52709.66 88888.00 2006-12-13 15:35:37.400 347 18157.34 74.53 52709.68 88888.00 2006-12-13 15:35:37.900 347 18157.40 74.59 52709.68 88888.00 2006-12-13 15:35:38.400 347 18157.39 74.56 52709.68 88888.00 2006-12-13 15:35:38.900 347 18157.41 74.63 52709.65 88888.00 2006-12-13 15:35:39.400 347 18157.46 74.66 52709.69 88888.00 2006-12-13 15:35:39.900 347 18157.53 74.73 52709.81 88888.00 2006-12-13 15:35:40.400 347 18157.57 74.75 52709.71 88888.00 2006-12-13 15:35:40.900 347 18157.62 74.85 52709.63 88888.00 2006-12-13 15:35:41.400 347 18157.52 74.87 52709.50 88888.00 2006-12-13 15:35:41.900 347 18157.56 74.87 52709.45 88888.00 2006-12-13 15:35:42.400 347 18157.54 74.88 52709.54 88888.00 2006-12-13 15:35:42.900 347 18157.32 74.94 52709.57 88888.00 2006-12-13 15:35:43.400 347 18157.19 74.92 52709.60 88888.00 2006-12-13 15:35:43.900 347 18157.36 74.92 52709.57 88888.00 2006-12-13 15:35:44.400 347 18157.45 75.10 52709.60 88888.00 2006-12-13 15:35:44.900 347 18157.45 75.09 52709.73 88888.00 2006-12-13 15:35:45.400 347 18157.33 75.09 52709.70 88888.00 2006-12-13 15:35:45.900 347 18157.42 75.10 52709.72 88888.00 2006-12-13 15:35:46.400 347 18157.41 75.07 52709.81 88888.00 2006-12-13 15:35:46.900 347 18157.41 74.99 52709.92 88888.00 2006-12-13 15:35:47.400 347 18157.39 74.89 52709.91 88888.00 2006-12-13 15:35:47.900 347 18157.31 74.94 52709.82 88888.00 2006-12-13 15:35:48.400 347 18157.42 74.92 52709.78 88888.00 2006-12-13 15:35:48.900 347 18157.60 74.91 52709.61 88888.00 2006-12-13 15:35:49.400 347 18157.63 74.86 52709.68 88888.00 2006-12-13 15:35:49.900 347 18157.54 74.79 52709.70 88888.00 2006-12-13 15:35:50.400 347 18157.52 74.75 52709.65 88888.00 2006-12-13 15:35:50.900 347 18157.46 74.65 52709.65 88888.00 2006-12-13 15:35:51.400 347 18157.38 74.61 52709.63 88888.00 2006-12-13 15:35:51.900 347 18157.33 74.53 52709.70 88888.00 2006-12-13 15:35:52.400 347 18157.38 74.51 52709.58 88888.00 2006-12-13 15:35:52.900 347 18157.32 74.48 52709.61 88888.00 2006-12-13 15:35:53.400 347 18157.27 74.40 52709.72 88888.00 2006-12-13 15:35:53.900 347 18157.28 74.33 52709.78 88888.00 2006-12-13 15:35:54.400 347 18157.45 74.31 52709.86 88888.00 2006-12-13 15:35:54.900 347 18157.43 74.21 52709.82 88888.00 2006-12-13 15:35:55.400 347 18157.31 74.14 52709.85 88888.00 2006-12-13 15:35:55.900 347 18157.21 74.06 52709.90 88888.00 2006-12-13 15:35:56.400 347 18157.32 73.88 52709.91 88888.00 2006-12-13 15:35:56.900 347 18157.10 73.72 52709.97 88888.00 2006-12-13 15:35:57.400 347 18156.91 73.67 52709.93 88888.00 2006-12-13 15:35:57.900 347 18156.90 73.64 52709.97 88888.00 2006-12-13 15:35:58.400 347 18156.88 73.67 52709.94 88888.00 2006-12-13 15:35:58.900 347 18157.03 73.64 52709.90 88888.00 2006-12-13 15:35:59.400 347 18157.02 73.63 52709.89 88888.00 2006-12-13 15:35:59.900 347 18156.71 73.63 52709.89 88888.00 2006-12-13 15:36:00.400 347 18156.64 73.68 52709.91 88888.00 2006-12-13 15:36:00.900 347 18156.60 73.70 52709.82 88888.00 2006-12-13 15:36:01.400 347 18156.52 73.67 52709.84 88888.00 2006-12-13 15:36:01.900 347 18156.56 73.68 52709.89 88888.00 2006-12-13 15:36:02.400 347 18156.54 73.72 52709.93 88888.00 2006-12-13 15:36:02.900 347 18156.52 73.73 52710.01 88888.00 2006-12-13 15:36:03.400 347 18156.59 73.79 52710.03 88888.00 2006-12-13 15:36:03.900 347 18156.67 73.76 52710.12 88888.00 2006-12-13 15:36:04.400 347 18156.66 73.76 52710.00 88888.00 2006-12-13 15:36:04.900 347 18156.65 73.78 52709.92 88888.00 2006-12-13 15:36:05.400 347 18156.53 73.83 52710.00 88888.00 2006-12-13 15:36:05.900 347 18156.40 73.97 52710.02 88888.00 2006-12-13 15:36:06.400 347 18156.27 74.14 52710.10 88888.00 2006-12-13 15:36:06.900 347 18156.31 74.14 52710.07 88888.00 2006-12-13 15:36:07.400 347 18156.34 74.21 52710.08 88888.00 2006-12-13 15:36:07.900 347 18156.25 74.16 52710.02 88888.00 2006-12-13 15:36:08.400 347 18156.31 74.12 52710.01 88888.00 2006-12-13 15:36:08.900 347 18156.26 74.18 52710.03 88888.00 2006-12-13 15:36:09.400 347 18156.24 74.24 52709.89 88888.00 2006-12-13 15:36:09.900 347 18156.25 74.29 52709.82 88888.00 2006-12-13 15:36:10.400 347 18156.19 74.38 52709.91 88888.00 2006-12-13 15:36:10.900 347 18156.12 74.41 52709.94 88888.00 2006-12-13 15:36:11.400 347 18156.24 74.46 52709.97 88888.00 2006-12-13 15:36:11.900 347 18156.25 74.47 52709.93 88888.00 2006-12-13 15:36:12.400 347 18156.31 74.50 52710.05 88888.00 2006-12-13 15:36:12.900 347 18156.26 74.54 52710.06 88888.00 2006-12-13 15:36:13.400 347 18156.26 74.55 52710.08 88888.00 2006-12-13 15:36:13.900 347 18156.29 74.61 52710.05 88888.00 2006-12-13 15:36:14.400 347 18156.21 74.56 52710.07 88888.00 2006-12-13 15:36:14.900 347 18156.15 74.62 52710.06 88888.00 2006-12-13 15:36:15.400 347 18156.19 74.69 52710.00 88888.00 2006-12-13 15:36:15.900 347 18156.11 74.59 52709.97 88888.00 2006-12-13 15:36:16.400 347 18156.22 74.51 52709.98 88888.00 2006-12-13 15:36:16.900 347 18156.15 74.53 52710.04 88888.00 2006-12-13 15:36:17.400 347 18156.14 74.57 52710.14 88888.00 2006-12-13 15:36:17.900 347 18156.01 74.61 52710.20 88888.00 2006-12-13 15:36:18.400 347 18155.88 74.49 52710.23 88888.00 2006-12-13 15:36:18.900 347 18155.91 74.54 52710.23 88888.00 2006-12-13 15:36:19.400 347 18156.06 74.54 52710.16 88888.00 2006-12-13 15:36:19.900 347 18156.13 74.47 52710.17 88888.00 2006-12-13 15:36:20.400 347 18155.98 74.40 52710.14 88888.00 2006-12-13 15:36:20.900 347 18155.80 74.36 52710.18 88888.00 2006-12-13 15:36:21.400 347 18155.76 74.37 52710.09 88888.00 2006-12-13 15:36:21.900 347 18155.95 74.31 52709.97 88888.00 2006-12-13 15:36:22.400 347 18155.80 74.41 52709.95 88888.00 2006-12-13 15:36:22.900 347 18155.49 74.42 52709.95 88888.00 2006-12-13 15:36:23.400 347 18155.54 74.26 52709.90 88888.00 2006-12-13 15:36:23.900 347 18155.61 74.23 52709.82 88888.00 2006-12-13 15:36:24.400 347 18155.61 74.26 52709.84 88888.00 2006-12-13 15:36:24.900 347 18155.55 74.28 52709.80 88888.00 2006-12-13 15:36:25.400 347 18155.55 74.33 52709.79 88888.00 2006-12-13 15:36:25.900 347 18155.62 74.36 52709.79 88888.00 2006-12-13 15:36:26.400 347 18155.61 74.36 52709.82 88888.00 2006-12-13 15:36:26.900 347 18155.70 74.38 52709.77 88888.00 2006-12-13 15:36:27.400 347 18155.81 74.42 52709.70 88888.00 2006-12-13 15:36:27.900 347 18155.81 74.43 52709.63 88888.00 2006-12-13 15:36:28.400 347 18155.80 74.50 52709.63 88888.00 2006-12-13 15:36:28.900 347 18155.79 74.57 52709.59 88888.00 2006-12-13 15:36:29.400 347 18155.62 74.58 52709.65 88888.00 2006-12-13 15:36:29.900 347 18155.73 74.49 52709.68 88888.00 2006-12-13 15:36:30.400 347 18155.78 74.50 52709.71 88888.00 2006-12-13 15:36:30.900 347 18155.91 74.53 52709.70 88888.00 2006-12-13 15:36:31.400 347 18156.10 74.56 52709.66 88888.00 2006-12-13 15:36:31.900 347 18156.11 74.69 52709.70 88888.00 2006-12-13 15:36:32.400 347 18156.15 74.74 52709.75 88888.00 2006-12-13 15:36:32.900 347 18156.22 74.75 52709.73 88888.00 2006-12-13 15:36:33.400 347 18156.33 74.81 52709.67 88888.00 2006-12-13 15:36:33.900 347 18156.27 74.86 52709.65 88888.00 2006-12-13 15:36:34.400 347 18156.41 74.91 52709.55 88888.00 2006-12-13 15:36:34.900 347 18156.52 74.95 52709.52 88888.00 2006-12-13 15:36:35.400 347 18156.51 75.02 52709.56 88888.00 2006-12-13 15:36:35.900 347 18156.60 75.15 52709.49 88888.00 2006-12-13 15:36:36.400 347 18156.62 75.17 52709.56 88888.00 2006-12-13 15:36:36.900 347 18156.73 75.18 52709.61 88888.00 2006-12-13 15:36:37.400 347 18156.58 75.26 52709.54 88888.00 2006-12-13 15:36:37.900 347 18156.51 75.34 52709.57 88888.00 2006-12-13 15:36:38.400 347 18156.64 75.36 52709.52 88888.00 2006-12-13 15:36:38.900 347 18156.66 75.28 52709.57 88888.00 2006-12-13 15:36:39.400 347 18156.52 75.25 52709.55 88888.00 2006-12-13 15:36:39.900 347 18156.45 75.24 52709.55 88888.00 2006-12-13 15:36:40.400 347 18156.58 75.23 52709.52 88888.00 2006-12-13 15:36:40.900 347 18156.56 75.18 52709.57 88888.00 2006-12-13 15:36:41.400 347 18156.53 75.17 52709.57 88888.00 2006-12-13 15:36:41.900 347 18156.59 75.19 52709.52 88888.00 2006-12-13 15:36:42.400 347 18156.59 75.20 52709.52 88888.00 2006-12-13 15:36:42.900 347 18156.55 75.15 52709.60 88888.00 2006-12-13 15:36:43.400 347 18156.35 75.11 52709.61 88888.00 2006-12-13 15:36:43.900 347 18156.09 75.08 52709.58 88888.00 2006-12-13 15:36:44.400 347 18156.31 75.01 52709.56 88888.00 2006-12-13 15:36:44.900 347 18156.46 74.90 52709.59 88888.00 2006-12-13 15:36:45.400 347 18156.57 74.87 52709.62 88888.00 2006-12-13 15:36:45.900 347 18156.40 74.95 52709.47 88888.00 2006-12-13 15:36:46.400 347 18156.26 74.89 52709.42 88888.00 2006-12-13 15:36:46.900 347 18156.23 74.88 52709.47 88888.00 2006-12-13 15:36:47.400 347 18156.20 74.89 52709.54 88888.00 2006-12-13 15:36:47.900 347 18156.11 74.91 52709.58 88888.00 2006-12-13 15:36:48.400 347 18156.14 74.87 52709.61 88888.00 2006-12-13 15:36:48.900 347 18156.14 74.83 52709.61 88888.00 2006-12-13 15:36:49.400 347 18156.10 74.75 52709.65 88888.00 2006-12-13 15:36:49.900 347 18156.06 74.81 52709.67 88888.00 2006-12-13 15:36:50.400 347 18156.03 74.86 52709.59 88888.00 2006-12-13 15:36:50.900 347 18155.98 74.72 52709.60 88888.00 2006-12-13 15:36:51.400 347 18155.80 74.69 52709.59 88888.00 2006-12-13 15:36:51.900 347 18155.71 74.74 52709.56 88888.00 2006-12-13 15:36:52.400 347 18155.76 74.80 52709.60 88888.00 2006-12-13 15:36:52.900 347 18155.92 74.90 52709.60 88888.00 2006-12-13 15:36:53.400 347 18156.01 75.00 52709.61 88888.00 2006-12-13 15:36:53.900 347 18156.12 74.97 52709.62 88888.00 2006-12-13 15:36:54.400 347 18156.18 74.96 52709.51 88888.00 2006-12-13 15:36:54.900 347 18156.02 74.90 52709.52 88888.00 2006-12-13 15:36:55.400 347 18155.99 74.86 52709.50 88888.00 2006-12-13 15:36:55.900 347 18155.98 74.89 52709.52 88888.00 2006-12-13 15:36:56.400 347 18155.92 74.90 52709.52 88888.00 2006-12-13 15:36:56.900 347 18155.88 74.90 52709.47 88888.00 2006-12-13 15:36:57.400 347 18155.98 74.90 52709.46 88888.00 2006-12-13 15:36:57.900 347 18155.94 74.85 52709.45 88888.00 2006-12-13 15:36:58.400 347 18155.95 74.79 52709.28 88888.00 2006-12-13 15:36:58.900 347 18156.04 74.84 52709.23 88888.00 2006-12-13 15:36:59.400 347 18156.05 74.95 52709.24 88888.00 2006-12-13 15:36:59.900 347 18156.09 75.00 52709.34 88888.00 2006-12-13 15:37:00.400 347 18156.01 74.92 52709.19 88888.00 2006-12-13 15:37:00.900 347 18156.09 74.87 52709.11 88888.00 2006-12-13 15:37:01.400 347 18156.08 74.92 52709.24 88888.00 2006-12-13 15:37:01.900 347 18156.13 74.99 52709.34 88888.00 2006-12-13 15:37:02.400 347 18156.25 75.01 52709.42 88888.00 2006-12-13 15:37:02.900 347 18156.34 75.10 52709.47 88888.00 2006-12-13 15:37:03.400 347 18156.29 75.08 52709.44 88888.00 2006-12-13 15:37:03.900 347 18156.24 75.11 52709.35 88888.00 2006-12-13 15:37:04.400 347 18156.29 75.04 52709.26 88888.00 2006-12-13 15:37:04.900 347 18156.26 75.03 52709.20 88888.00 2006-12-13 15:37:05.400 347 18156.36 75.05 52709.16 88888.00 2006-12-13 15:37:05.900 347 18156.42 75.03 52709.24 88888.00 2006-12-13 15:37:06.400 347 18156.42 74.91 52709.23 88888.00 2006-12-13 15:37:06.900 347 18156.52 74.91 52709.15 88888.00 2006-12-13 15:37:07.400 347 18156.52 74.98 52709.23 88888.00 2006-12-13 15:37:07.900 347 18156.45 75.02 52709.34 88888.00 2006-12-13 15:37:08.400 347 18156.42 75.03 52709.37 88888.00 2006-12-13 15:37:08.900 347 18156.38 74.98 52709.45 88888.00 2006-12-13 15:37:09.400 347 18156.30 74.99 52709.43 88888.00 2006-12-13 15:37:09.900 347 18156.08 74.94 52709.42 88888.00 2006-12-13 15:37:10.400 347 18155.99 74.94 52709.38 88888.00 2006-12-13 15:37:10.900 347 18156.12 74.97 52709.31 88888.00 2006-12-13 15:37:11.400 347 18156.13 74.99 52709.40 88888.00 2006-12-13 15:37:11.900 347 18156.31 75.05 52709.42 88888.00 2006-12-13 15:37:12.400 347 18156.51 74.99 52709.49 88888.00 2006-12-13 15:37:12.900 347 18156.47 75.00 52709.48 88888.00 2006-12-13 15:37:13.400 347 18156.30 75.10 52709.39 88888.00 2006-12-13 15:37:13.900 347 18156.06 75.19 52709.51 88888.00 2006-12-13 15:37:14.400 347 18156.05 75.21 52709.65 88888.00 2006-12-13 15:37:14.900 347 18156.25 75.20 52709.71 88888.00 2006-12-13 15:37:15.400 347 18156.25 75.20 52709.80 88888.00 2006-12-13 15:37:15.900 347 18156.12 75.25 52709.94 88888.00 2006-12-13 15:37:16.400 347 18156.09 75.33 52709.91 88888.00 2006-12-13 15:37:16.900 347 18155.89 75.36 52709.80 88888.00 2006-12-13 15:37:17.400 347 18155.77 75.40 52709.84 88888.00 2006-12-13 15:37:17.900 347 18155.61 75.41 52709.80 88888.00 2006-12-13 15:37:18.400 347 18155.77 75.36 52709.72 88888.00 2006-12-13 15:37:18.900 347 18155.77 75.33 52709.59 88888.00 2006-12-13 15:37:19.400 347 18155.78 75.34 52709.51 88888.00 2006-12-13 15:37:19.900 347 18155.91 75.35 52709.46 88888.00 2006-12-13 15:37:20.400 347 18155.95 75.34 52709.57 88888.00 2006-12-13 15:37:20.900 347 18155.95 75.45 52709.44 88888.00 2006-12-13 15:37:21.400 347 18155.99 75.48 52709.54 88888.00 2006-12-13 15:37:21.900 347 18155.88 75.57 52709.57 88888.00 2006-12-13 15:37:22.400 347 18155.89 75.58 52709.50 88888.00 2006-12-13 15:37:22.900 347 18156.18 75.56 52709.55 88888.00 2006-12-13 15:37:23.400 347 18156.41 75.64 52709.48 88888.00 2006-12-13 15:37:23.900 347 18156.38 75.69 52709.47 88888.00 2006-12-13 15:37:24.400 347 18156.46 75.73 52709.44 88888.00 2006-12-13 15:37:24.900 347 18156.52 75.79 52709.32 88888.00 2006-12-13 15:37:25.400 347 18156.52 75.79 52709.42 88888.00 2006-12-13 15:37:25.900 347 18156.55 75.83 52709.44 88888.00 2006-12-13 15:37:26.400 347 18156.53 75.82 52709.49 88888.00 2006-12-13 15:37:26.900 347 18156.60 75.83 52709.47 88888.00 2006-12-13 15:37:27.400 347 18156.55 75.78 52709.40 88888.00 2006-12-13 15:37:27.900 347 18156.55 75.80 52709.38 88888.00 2006-12-13 15:37:28.400 347 18156.58 75.86 52709.39 88888.00 2006-12-13 15:37:28.900 347 18156.58 75.87 52709.42 88888.00 2006-12-13 15:37:29.400 347 18156.66 75.84 52709.43 88888.00 2006-12-13 15:37:29.900 347 18156.77 75.82 52709.48 88888.00 2006-12-13 15:37:30.400 347 18156.75 75.75 52709.44 88888.00 2006-12-13 15:37:30.900 347 18156.82 75.71 52709.29 88888.00 2006-12-13 15:37:31.400 347 18156.94 75.69 52709.23 88888.00 2006-12-13 15:37:31.900 347 18156.94 75.69 52709.37 88888.00 2006-12-13 15:37:32.400 347 18156.90 75.68 52709.37 88888.00 2006-12-13 15:37:32.900 347 18156.99 75.71 52709.34 88888.00 2006-12-13 15:37:33.400 347 18157.09 75.70 52709.33 88888.00 2006-12-13 15:37:33.900 347 18156.99 75.65 52709.35 88888.00 2006-12-13 15:37:34.400 347 18156.92 75.57 52709.26 88888.00 2006-12-13 15:37:34.900 347 18156.96 75.52 52709.17 88888.00 2006-12-13 15:37:35.400 347 18156.98 75.48 52709.17 88888.00 2006-12-13 15:37:35.900 347 18157.03 75.46 52709.13 88888.00 2006-12-13 15:37:36.400 347 18156.88 75.53 52709.25 88888.00 2006-12-13 15:37:36.900 347 18156.87 75.52 52709.29 88888.00 2006-12-13 15:37:37.400 347 18156.96 75.51 52709.25 88888.00 2006-12-13 15:37:37.900 347 18156.99 75.49 52709.19 88888.00 2006-12-13 15:37:38.400 347 18156.96 75.52 52709.24 88888.00 2006-12-13 15:37:38.900 347 18156.88 75.48 52709.21 88888.00 2006-12-13 15:37:39.400 347 18156.86 75.41 52709.25 88888.00 2006-12-13 15:37:39.900 347 18156.82 75.34 52709.26 88888.00 2006-12-13 15:37:40.400 347 18156.76 75.36 52709.33 88888.00 2006-12-13 15:37:40.900 347 18156.76 75.46 52709.40 88888.00 2006-12-13 15:37:41.400 347 18156.88 75.46 52709.36 88888.00 2006-12-13 15:37:41.900 347 18156.95 75.40 52709.50 88888.00 2006-12-13 15:37:42.400 347 18156.94 75.35 52709.65 88888.00 2006-12-13 15:37:42.900 347 18156.85 75.31 52709.73 88888.00 2006-12-13 15:37:43.400 347 18156.90 75.37 52709.70 88888.00 2006-12-13 15:37:43.900 347 18156.87 75.41 52709.69 88888.00 2006-12-13 15:37:44.400 347 18156.95 75.41 52709.67 88888.00 2006-12-13 15:37:44.900 347 18157.02 75.49 52709.65 88888.00 2006-12-13 15:37:45.400 347 18157.03 75.51 52709.63 88888.00 2006-12-13 15:37:45.900 347 18157.03 75.51 52709.54 88888.00 2006-12-13 15:37:46.400 347 18157.11 75.51 52709.50 88888.00 2006-12-13 15:37:46.900 347 18157.10 75.57 52709.52 88888.00 2006-12-13 15:37:47.400 347 18157.14 75.58 52709.54 88888.00 2006-12-13 15:37:47.900 347 18157.13 75.55 52709.48 88888.00 2006-12-13 15:37:48.400 347 18157.16 75.51 52709.48 88888.00 2006-12-13 15:37:48.900 347 18157.23 75.59 52709.43 88888.00 2006-12-13 15:37:49.400 347 18157.16 75.66 52709.36 88888.00 2006-12-13 15:37:49.900 347 18157.21 75.69 52709.39 88888.00 2006-12-13 15:37:50.400 347 18157.09 75.76 52709.55 88888.00 2006-12-13 15:37:50.900 347 18156.96 75.78 52709.70 88888.00 2006-12-13 15:37:51.400 347 18157.21 75.74 52709.72 88888.00 2006-12-13 15:37:51.900 347 18157.29 75.76 52709.56 88888.00 2006-12-13 15:37:52.400 347 18157.28 75.78 52709.36 88888.00 2006-12-13 15:37:52.900 347 18157.51 75.77 52709.31 88888.00 2006-12-13 15:37:53.397 347 18157.46 75.86 52709.44 88888.00 2006-12-13 15:37:53.907 347 18157.34 75.90 52709.42 88888.00 2006-12-13 15:37:54.407 347 18157.33 75.90 52709.43 88888.00 2006-12-13 15:37:54.907 347 18157.40 75.97 52709.38 88888.00 2006-12-13 15:37:55.407 347 18157.42 75.91 52709.39 88888.00 2006-12-13 15:37:55.907 347 18157.50 75.96 52709.45 88888.00 2006-12-13 15:37:56.407 347 18157.54 75.98 52709.43 88888.00 2006-12-13 15:37:56.907 347 18157.58 76.02 52709.49 88888.00 2006-12-13 15:37:57.407 347 18157.54 76.04 52709.38 88888.00 2006-12-13 15:37:57.907 347 18157.56 76.04 52709.25 88888.00 2006-12-13 15:37:58.407 347 18157.60 76.06 52709.16 88888.00 2006-12-13 15:37:58.907 347 18157.57 76.06 52709.15 88888.00 2006-12-13 15:37:59.407 347 18157.49 76.09 52709.17 88888.00 2006-12-13 15:37:59.907 347 18157.47 76.07 52709.26 88888.00 2006-12-13 15:38:00.407 347 18157.30 76.06 52709.32 88888.00 2006-12-13 15:38:00.907 347 18157.18 76.09 52709.38 88888.00 2006-12-13 15:38:01.407 347 18157.21 76.09 52709.35 88888.00 2006-12-13 15:38:01.907 347 18157.12 76.04 52709.34 88888.00 2006-12-13 15:38:02.407 347 18157.14 76.05 52709.44 88888.00 2006-12-13 15:38:02.907 347 18157.30 76.10 52709.57 88888.00 2006-12-13 15:38:03.407 347 18157.24 76.10 52709.66 88888.00 2006-12-13 15:38:03.907 347 18157.27 76.11 52709.58 88888.00 2006-12-13 15:38:04.407 347 18157.24 76.14 52709.49 88888.00 2006-12-13 15:38:04.907 347 18157.21 76.19 52709.36 88888.00 2006-12-13 15:38:05.407 347 18157.20 76.26 52709.47 88888.00 2006-12-13 15:38:05.907 347 18157.24 76.25 52709.61 88888.00 2006-12-13 15:38:06.407 347 18157.28 76.26 52709.69 88888.00 2006-12-13 15:38:06.907 347 18157.32 76.33 52709.74 88888.00 2006-12-13 15:38:07.407 347 18157.32 76.35 52709.74 88888.00 2006-12-13 15:38:07.907 347 18157.29 76.31 52709.73 88888.00 2006-12-13 15:38:08.407 347 18157.27 76.22 52709.70 88888.00 2006-12-13 15:38:08.907 347 18157.18 76.17 52709.67 88888.00 2006-12-13 15:38:09.407 347 18157.08 76.21 52709.71 88888.00 2006-12-13 15:38:09.907 347 18157.06 76.30 52709.68 88888.00 2006-12-13 15:38:10.407 347 18157.10 76.33 52709.52 88888.00 2006-12-13 15:38:10.907 347 18157.07 76.36 52709.57 88888.00 2006-12-13 15:38:11.407 347 18157.03 76.30 52709.55 88888.00 2006-12-13 15:38:11.907 347 18157.12 76.31 52709.54 88888.00 2006-12-13 15:38:12.407 347 18156.96 76.31 52709.59 88888.00 2006-12-13 15:38:12.907 347 18157.03 76.33 52709.62 88888.00 2006-12-13 15:38:13.407 347 18157.11 76.38 52709.63 88888.00 2006-12-13 15:38:13.907 347 18157.06 76.40 52709.58 88888.00 2006-12-13 15:38:14.407 347 18157.05 76.30 52709.45 88888.00 2006-12-13 15:38:14.907 347 18157.05 76.31 52709.54 88888.00 2006-12-13 15:38:15.407 347 18157.16 76.35 52709.61 88888.00 2006-12-13 15:38:15.907 347 18157.20 76.32 52709.59 88888.00 2006-12-13 15:38:16.407 347 18157.22 76.29 52709.51 88888.00 2006-12-13 15:38:16.907 347 18157.19 76.17 52709.54 88888.00 2006-12-13 15:38:17.407 347 18157.11 76.13 52709.52 88888.00 2006-12-13 15:38:17.907 347 18157.10 76.12 52709.44 88888.00 2006-12-13 15:38:18.407 347 18157.06 76.11 52709.34 88888.00 2006-12-13 15:38:18.907 347 18157.16 76.15 52709.43 88888.00 2006-12-13 15:38:19.407 347 18157.16 76.16 52709.49 88888.00 2006-12-13 15:38:19.907 347 18157.20 76.22 52709.51 88888.00 2006-12-13 15:38:20.407 347 18157.10 76.24 52709.52 88888.00 2006-12-13 15:38:20.907 347 18157.12 76.29 52709.51 88888.00 2006-12-13 15:38:21.407 347 18157.44 76.21 52709.57 88888.00 2006-12-13 15:38:21.907 347 18157.52 76.17 52709.70 88888.00 2006-12-13 15:38:22.407 347 18157.57 76.17 52709.63 88888.00 2006-12-13 15:38:22.907 347 18157.62 76.21 52709.40 88888.00 2006-12-13 15:38:23.407 347 18157.50 76.17 52709.28 88888.00 2006-12-13 15:38:23.907 347 18157.57 76.10 52709.42 88888.00 2006-12-13 15:38:24.407 347 18157.61 76.12 52709.47 88888.00 2006-12-13 15:38:24.907 347 18157.58 76.18 52709.52 88888.00 2006-12-13 15:38:25.407 347 18157.64 76.07 52709.54 88888.00 2006-12-13 15:38:25.907 347 18157.66 76.07 52709.50 88888.00 2006-12-13 15:38:26.407 347 18157.61 76.07 52709.52 88888.00 2006-12-13 15:38:26.907 347 18157.60 76.10 52709.57 88888.00 2006-12-13 15:38:27.407 347 18157.66 76.03 52709.68 88888.00 2006-12-13 15:38:27.907 347 18157.64 76.04 52709.71 88888.00 2006-12-13 15:38:28.407 347 18157.71 76.05 52709.62 88888.00 2006-12-13 15:38:28.907 347 18157.79 76.06 52709.52 88888.00 2006-12-13 15:38:29.407 347 18157.81 76.08 52709.57 88888.00 2006-12-13 15:38:29.907 347 18157.88 76.04 52709.58 88888.00 2006-12-13 15:38:30.407 347 18157.82 76.06 52709.66 88888.00 2006-12-13 15:38:30.907 347 18157.82 76.06 52709.67 88888.00 2006-12-13 15:38:31.407 347 18157.78 75.99 52709.69 88888.00 2006-12-13 15:38:31.907 347 18157.85 76.01 52709.66 88888.00 2006-12-13 15:38:32.407 347 18157.84 76.08 52709.70 88888.00 2006-12-13 15:38:32.907 347 18157.79 76.13 52709.67 88888.00 2006-12-13 15:38:33.407 347 18157.79 76.17 52709.71 88888.00 2006-12-13 15:38:33.907 347 18157.79 76.20 52709.80 88888.00 2006-12-13 15:38:34.407 347 18157.69 76.24 52709.74 88888.00 2006-12-13 15:38:34.907 347 18157.66 76.19 52709.50 88888.00 2006-12-13 15:38:35.407 347 18157.55 76.19 52709.46 88888.00 2006-12-13 15:38:35.907 347 18157.66 76.23 52709.56 88888.00 2006-12-13 15:38:36.407 347 18157.57 76.25 52709.52 88888.00 2006-12-13 15:38:36.907 347 18157.61 76.39 52709.55 88888.00 2006-12-13 15:38:37.407 347 18157.54 76.46 52709.59 88888.00 2006-12-13 15:38:37.907 347 18157.50 76.47 52709.71 88888.00 2006-12-13 15:38:38.407 347 18157.57 76.49 52709.74 88888.00 2006-12-13 15:38:38.907 347 18157.66 76.52 52709.68 88888.00 2006-12-13 15:38:39.407 347 18157.61 76.59 52709.73 88888.00 2006-12-13 15:38:39.907 347 18157.61 76.63 52709.67 88888.00 2006-12-13 15:38:40.407 347 18157.55 76.56 52709.73 88888.00 2006-12-13 15:38:40.907 347 18157.58 76.61 52709.78 88888.00 2006-12-13 15:38:41.407 347 18157.60 76.65 52709.80 88888.00 2006-12-13 15:38:41.907 347 18157.64 76.56 52709.70 88888.00 2006-12-13 15:38:42.407 347 18157.73 76.56 52709.66 88888.00 2006-12-13 15:38:42.907 347 18157.72 76.66 52709.69 88888.00 2006-12-13 15:38:43.407 347 18157.81 76.65 52709.75 88888.00 2006-12-13 15:38:43.907 347 18157.77 76.59 52709.81 88888.00 2006-12-13 15:38:44.407 347 18157.67 76.65 52709.80 88888.00 2006-12-13 15:38:44.907 347 18157.85 76.72 52709.73 88888.00 2006-12-13 15:38:45.407 347 18157.90 76.77 52709.70 88888.00 2006-12-13 15:38:45.907 347 18157.87 76.84 52709.74 88888.00 2006-12-13 15:38:46.407 347 18157.96 76.81 52709.75 88888.00 2006-12-13 15:38:46.907 347 18158.11 76.80 52709.75 88888.00 2006-12-13 15:38:47.407 347 18158.08 76.82 52709.87 88888.00 2006-12-13 15:38:47.907 347 18158.11 76.92 52709.93 88888.00 2006-12-13 15:38:48.407 347 18158.17 76.89 52709.82 88888.00 2006-12-13 15:38:48.907 347 18158.26 76.86 52709.81 88888.00 2006-12-13 15:38:49.407 347 18158.21 76.87 52709.71 88888.00 2006-12-13 15:38:49.907 347 18158.23 76.89 52709.69 88888.00 2006-12-13 15:38:50.407 347 18158.31 76.92 52709.63 88888.00 2006-12-13 15:38:50.907 347 18158.36 76.91 52709.48 88888.00 2006-12-13 15:38:51.407 347 18158.33 76.87 52709.46 88888.00 2006-12-13 15:38:51.907 347 18158.32 76.85 52709.44 88888.00 2006-12-13 15:38:52.407 347 18158.21 76.80 52709.48 88888.00 2006-12-13 15:38:52.907 347 18158.25 76.81 52709.43 88888.00 2006-12-13 15:38:53.407 347 18158.34 76.77 52709.48 88888.00 2006-12-13 15:38:53.907 347 18158.34 76.80 52709.62 88888.00 2006-12-13 15:38:54.407 347 18158.39 76.82 52709.61 88888.00 2006-12-13 15:38:54.907 347 18158.42 76.79 52709.73 88888.00 2006-12-13 15:38:55.407 347 18158.49 76.77 52709.71 88888.00 2006-12-13 15:38:55.907 347 18158.53 76.72 52709.70 88888.00 2006-12-13 15:38:56.407 347 18158.42 76.73 52709.61 88888.00 2006-12-13 15:38:56.907 347 18158.52 76.77 52709.49 88888.00 2006-12-13 15:38:57.407 347 18158.48 76.62 52709.52 88888.00 2006-12-13 15:38:57.907 347 18158.43 76.52 52709.54 88888.00 2006-12-13 15:38:58.407 347 18158.50 76.53 52709.60 88888.00 2006-12-13 15:38:58.907 347 18158.54 76.55 52709.60 88888.00 2006-12-13 15:38:59.407 347 18158.58 76.62 52709.58 88888.00 2006-12-13 15:38:59.907 347 18158.53 76.57 52709.58 88888.00 2006-12-13 15:39:00.407 347 18158.55 76.55 52709.56 88888.00 2006-12-13 15:39:00.907 347 18158.41 76.55 52709.55 88888.00 2006-12-13 15:39:01.407 347 18158.47 76.57 52709.57 88888.00 2006-12-13 15:39:01.907 347 18158.53 76.48 52709.71 88888.00 2006-12-13 15:39:02.407 347 18158.48 76.44 52709.67 88888.00 2006-12-13 15:39:02.907 347 18158.38 76.44 52709.60 88888.00 2006-12-13 15:39:03.407 347 18158.14 76.43 52709.59 88888.00 2006-12-13 15:39:03.907 347 18158.37 76.41 52709.69 88888.00 2006-12-13 15:39:04.407 347 18158.62 76.38 52709.79 88888.00 2006-12-13 15:39:04.907 347 18158.51 76.37 52709.81 88888.00 2006-12-13 15:39:05.407 347 18158.42 76.36 52709.73 88888.00 2006-12-13 15:39:05.907 347 18158.41 76.28 52709.83 88888.00 2006-12-13 15:39:06.407 347 18158.34 76.25 52709.67 88888.00 2006-12-13 15:39:06.907 347 18158.42 76.16 52709.59 88888.00 2006-12-13 15:39:07.407 347 18158.52 76.19 52709.60 88888.00 2006-12-13 15:39:07.907 347 18158.49 76.14 52709.51 88888.00 2006-12-13 15:39:08.407 347 18158.45 75.98 52709.49 88888.00 2006-12-13 15:39:08.907 347 18158.41 75.98 52709.61 88888.00 2006-12-13 15:39:09.407 347 18158.42 76.05 52709.75 88888.00 2006-12-13 15:39:09.907 347 18158.36 76.06 52709.85 88888.00 2006-12-13 15:39:10.407 347 18158.18 76.01 52709.90 88888.00 2006-12-13 15:39:10.907 347 18158.14 76.06 52709.79 88888.00 2006-12-13 15:39:11.407 347 18158.10 75.96 52709.87 88888.00 2006-12-13 15:39:11.907 347 18158.19 75.96 52709.92 88888.00 2006-12-13 15:39:12.407 347 18158.15 75.98 52709.98 88888.00 2006-12-13 15:39:12.907 347 18158.05 75.83 52709.93 88888.00 2006-12-13 15:39:13.407 347 18157.96 75.81 52709.96 88888.00 2006-12-13 15:39:13.907 347 18157.96 75.83 52710.03 88888.00 2006-12-13 15:39:14.407 347 18157.98 75.82 52709.91 88888.00 2006-12-13 15:39:14.907 347 18157.90 75.77 52709.83 88888.00 2006-12-13 15:39:15.407 347 18157.73 75.88 52709.81 88888.00 2006-12-13 15:39:15.907 347 18157.76 75.92 52709.82 88888.00 2006-12-13 15:39:16.407 347 18157.93 75.92 52709.72 88888.00 2006-12-13 15:39:16.907 347 18158.04 75.96 52709.72 88888.00 2006-12-13 15:39:17.407 347 18157.93 75.98 52709.77 88888.00 2006-12-13 15:39:17.907 347 18157.77 75.97 52709.79 88888.00 2006-12-13 15:39:18.407 347 18157.82 75.92 52709.81 88888.00 2006-12-13 15:39:18.907 347 18157.89 75.97 52709.81 88888.00 2006-12-13 15:39:19.407 347 18157.78 76.00 52709.81 88888.00 2006-12-13 15:39:19.907 347 18157.79 76.02 52709.85 88888.00 2006-12-13 15:39:20.407 347 18157.74 75.96 52709.77 88888.00 2006-12-13 15:39:20.907 347 18157.64 75.95 52709.74 88888.00 2006-12-13 15:39:21.407 347 18157.67 75.88 52709.80 88888.00 2006-12-13 15:39:21.907 347 18157.75 75.91 52709.87 88888.00 2006-12-13 15:39:22.407 347 18157.66 75.92 52709.92 88888.00 2006-12-13 15:39:22.907 347 18157.57 75.94 52709.98 88888.00 2006-12-13 15:39:23.407 347 18157.49 75.95 52709.98 88888.00 2006-12-13 15:39:23.907 347 18157.52 75.98 52709.96 88888.00 2006-12-13 15:39:24.407 347 18157.53 75.95 52710.00 88888.00 2006-12-13 15:39:24.907 347 18157.60 75.95 52709.96 88888.00 2006-12-13 15:39:25.407 347 18157.60 75.94 52710.01 88888.00 2006-12-13 15:39:25.907 347 18157.54 75.94 52710.14 88888.00 2006-12-13 15:39:26.407 347 18157.54 75.96 52710.07 88888.00 2006-12-13 15:39:26.907 347 18157.39 76.06 52710.04 88888.00 2006-12-13 15:39:27.407 347 18157.34 76.13 52709.96 88888.00 2006-12-13 15:39:27.907 347 18157.31 76.08 52709.92 88888.00 2006-12-13 15:39:28.407 347 18157.32 76.09 52710.01 88888.00 2006-12-13 15:39:28.907 347 18157.38 76.10 52710.04 88888.00 2006-12-13 15:39:29.407 347 18157.47 76.14 52710.14 88888.00 2006-12-13 15:39:29.907 347 18157.51 76.18 52710.12 88888.00 2006-12-13 15:39:30.407 347 18157.36 76.24 52710.10 88888.00 2006-12-13 15:39:30.907 347 18157.31 76.25 52710.08 88888.00 2006-12-13 15:39:31.407 347 18157.46 76.24 52709.95 88888.00 2006-12-13 15:39:31.907 347 18157.49 76.22 52709.89 88888.00 2006-12-13 15:39:32.407 347 18157.40 76.23 52709.89 88888.00 2006-12-13 15:39:32.907 347 18157.39 76.22 52709.78 88888.00 2006-12-13 15:39:33.407 347 18157.35 76.17 52709.75 88888.00 2006-12-13 15:39:33.907 347 18157.27 76.17 52709.82 88888.00 2006-12-13 15:39:34.407 347 18157.39 76.17 52709.82 88888.00 2006-12-13 15:39:34.907 347 18157.54 76.20 52709.84 88888.00 2006-12-13 15:39:35.407 347 18157.57 76.23 52709.80 88888.00 2006-12-13 15:39:35.907 347 18157.45 76.22 52709.81 88888.00 2006-12-13 15:39:36.407 347 18157.63 76.17 52709.80 88888.00 2006-12-13 15:39:36.907 347 18157.64 76.09 52709.79 88888.00 2006-12-13 15:39:37.407 347 18157.58 76.10 52709.81 88888.00 2006-12-13 15:39:37.907 347 18157.61 76.17 52709.71 88888.00 2006-12-13 15:39:38.407 347 18157.66 76.25 52709.78 88888.00 2006-12-13 15:39:38.907 347 18157.57 76.36 52709.70 88888.00 2006-12-13 15:39:39.407 347 18157.65 76.42 52709.75 88888.00 2006-12-13 15:39:39.907 347 18157.63 76.36 52709.81 88888.00 2006-12-13 15:39:40.407 347 18157.69 76.31 52709.74 88888.00 2006-12-13 15:39:40.907 347 18157.78 76.29 52709.74 88888.00 2006-12-13 15:39:41.407 347 18157.84 76.22 52709.71 88888.00 2006-12-13 15:39:41.907 347 18157.94 76.24 52709.61 88888.00 2006-12-13 15:39:42.407 347 18157.93 76.19 52709.66 88888.00 2006-12-13 15:39:42.907 347 18157.83 76.21 52709.69 88888.00 2006-12-13 15:39:43.407 347 18157.82 76.30 52709.67 88888.00 2006-12-13 15:39:43.907 347 18157.92 76.30 52709.57 88888.00 2006-12-13 15:39:44.407 347 18157.97 76.28 52709.57 88888.00 2006-12-13 15:39:44.907 347 18157.97 76.24 52709.65 88888.00 2006-12-13 15:39:45.407 347 18157.98 76.20 52709.65 88888.00 2006-12-13 15:39:45.907 347 18158.00 76.22 52709.58 88888.00 2006-12-13 15:39:46.407 347 18158.14 76.19 52709.54 88888.00 2006-12-13 15:39:46.907 347 18158.10 76.13 52709.56 88888.00 2006-12-13 15:39:47.407 347 18158.03 76.18 52709.46 88888.00 2006-12-13 15:39:47.907 347 18158.01 76.18 52709.39 88888.00 2006-12-13 15:39:48.407 347 18158.07 76.13 52709.39 88888.00 2006-12-13 15:39:48.907 347 18158.07 76.06 52709.39 88888.00 2006-12-13 15:39:49.407 347 18158.19 76.03 52709.51 88888.00 2006-12-13 15:39:49.907 347 18158.33 75.95 52709.50 88888.00 2006-12-13 15:39:50.407 347 18158.34 75.89 52709.50 88888.00 2006-12-13 15:39:50.907 347 18158.30 75.94 52709.42 88888.00 2006-12-13 15:39:51.407 347 18158.30 75.88 52709.46 88888.00 2006-12-13 15:39:51.907 347 18158.21 75.84 52709.60 88888.00 2006-12-13 15:39:52.407 347 18158.10 75.85 52709.61 88888.00 2006-12-13 15:39:52.907 347 18158.15 75.89 52709.59 88888.00 2006-12-13 15:39:53.407 347 18158.14 75.90 52709.61 88888.00 2006-12-13 15:39:53.907 347 18158.22 75.81 52709.61 88888.00 2006-12-13 15:39:54.407 347 18158.32 75.79 52709.62 88888.00 2006-12-13 15:39:54.907 347 18158.27 75.66 52709.61 88888.00 2006-12-13 15:39:55.407 347 18158.36 75.63 52709.57 88888.00 2006-12-13 15:39:55.907 347 18158.23 75.56 52709.60 88888.00 2006-12-13 15:39:56.407 347 18158.22 75.49 52709.68 88888.00 2006-12-13 15:39:56.907 347 18158.23 75.46 52709.85 88888.00 2006-12-13 15:39:57.407 347 18158.30 75.41 52709.87 88888.00 2006-12-13 15:39:57.907 347 18158.20 75.38 52709.84 88888.00 2006-12-13 15:39:58.407 347 18158.20 75.33 52709.70 88888.00 2006-12-13 15:39:58.907 347 18158.18 75.25 52709.65 88888.00 2006-12-13 15:39:59.407 347 18158.19 75.23 52709.61 88888.00 2006-12-13 15:39:59.907 347 18158.21 75.20 52709.55 88888.00 2006-12-13 15:40:00.407 347 18158.29 75.15 52709.45 88888.00 2006-12-13 15:40:00.907 347 18158.30 75.13 52709.49 88888.00 2006-12-13 15:40:01.407 347 18158.31 75.08 52709.52 88888.00 2006-12-13 15:40:01.907 347 18158.31 75.04 52709.45 88888.00 2006-12-13 15:40:02.407 347 18158.26 75.03 52709.48 88888.00 2006-12-13 15:40:02.907 347 18158.38 74.92 52709.46 88888.00 2006-12-13 15:40:03.407 347 18158.49 74.84 52709.39 88888.00 2006-12-13 15:40:03.907 347 18158.54 74.76 52709.38 88888.00 2006-12-13 15:40:04.407 347 18158.43 74.78 52709.42 88888.00 2006-12-13 15:40:04.907 347 18158.41 74.68 52709.49 88888.00 2006-12-13 15:40:05.407 347 18158.38 74.61 52709.56 88888.00 2006-12-13 15:40:05.907 347 18158.42 74.54 52709.45 88888.00 2006-12-13 15:40:06.407 347 18158.49 74.56 52709.40 88888.00 2006-12-13 15:40:06.907 347 18158.61 74.52 52709.35 88888.00 2006-12-13 15:40:07.407 347 18158.75 74.42 52709.36 88888.00 2006-12-13 15:40:07.907 347 18158.65 74.33 52709.35 88888.00 2006-12-13 15:40:08.407 347 18158.76 74.32 52709.32 88888.00 2006-12-13 15:40:08.907 347 18158.74 74.36 52709.29 88888.00 2006-12-13 15:40:09.407 347 18158.75 74.35 52709.23 88888.00 2006-12-13 15:40:09.907 347 18158.77 74.37 52709.26 88888.00 2006-12-13 15:40:10.407 347 18158.81 74.28 52709.28 88888.00 2006-12-13 15:40:10.907 347 18158.74 74.22 52709.28 88888.00 2006-12-13 15:40:11.407 347 18158.66 74.26 52709.42 88888.00 2006-12-13 15:40:11.907 347 18158.47 74.23 52709.38 88888.00 2006-12-13 15:40:12.407 347 18158.45 74.21 52709.44 88888.00 2006-12-13 15:40:12.907 347 18158.40 74.17 52709.45 88888.00 2006-12-13 15:40:13.407 347 18158.47 74.10 52709.49 88888.00 2006-12-13 15:40:13.907 347 18158.44 74.08 52709.49 88888.00 2006-12-13 15:40:14.407 347 18158.41 74.07 52709.48 88888.00 2006-12-13 15:40:14.907 347 18158.47 74.09 52709.47 88888.00 2006-12-13 15:40:15.407 347 18158.51 74.15 52709.48 88888.00 2006-12-13 15:40:15.907 347 18158.54 74.10 52709.50 88888.00 2006-12-13 15:40:16.407 347 18158.57 74.15 52709.52 88888.00 2006-12-13 15:40:16.907 347 18158.40 74.12 52709.62 88888.00 2006-12-13 15:40:17.407 347 18158.40 74.05 52709.62 88888.00 2006-12-13 15:40:17.907 347 18158.49 74.03 52709.61 88888.00 2006-12-13 15:40:18.407 347 18158.49 74.16 52709.58 88888.00 2006-12-13 15:40:18.907 347 18158.61 74.24 52709.59 88888.00 2006-12-13 15:40:19.407 347 18158.74 74.23 52709.60 88888.00 2006-12-13 15:40:19.907 347 18158.80 74.28 52709.63 88888.00 2006-12-13 15:40:20.407 347 18158.63 74.28 52709.69 88888.00 2006-12-13 15:40:20.907 347 18158.74 74.26 52709.75 88888.00 2006-12-13 15:40:21.407 347 18158.79 74.30 52709.66 88888.00 2006-12-13 15:40:21.907 347 18158.84 74.30 52709.73 88888.00 2006-12-13 15:40:22.407 347 18158.84 74.43 52709.70 88888.00 2006-12-13 15:40:22.907 347 18158.80 74.52 52709.67 88888.00 2006-12-13 15:40:23.407 347 18158.76 74.51 52709.74 88888.00 2006-12-13 15:40:23.907 347 18158.81 74.47 52709.71 88888.00 2006-12-13 15:40:24.407 347 18158.88 74.48 52709.70 88888.00 2006-12-13 15:40:24.907 347 18158.84 74.55 52709.78 88888.00 2006-12-13 15:40:25.407 347 18158.76 74.55 52709.69 88888.00 2006-12-13 15:40:25.907 347 18158.84 74.59 52709.54 88888.00 2006-12-13 15:40:26.407 347 18158.94 74.63 52709.51 88888.00 2006-12-13 15:40:26.907 347 18158.88 74.70 52709.54 88888.00 2006-12-13 15:40:27.407 347 18158.83 74.76 52709.61 88888.00 2006-12-13 15:40:27.907 347 18158.87 74.79 52709.66 88888.00 2006-12-13 15:40:28.407 347 18158.88 74.91 52709.69 88888.00 2006-12-13 15:40:28.907 347 18158.81 74.92 52709.61 88888.00 2006-12-13 15:40:29.407 347 18158.81 74.88 52709.58 88888.00 2006-12-13 15:40:29.907 347 18158.77 74.92 52709.50 88888.00 2006-12-13 15:40:30.407 347 18158.71 74.98 52709.45 88888.00 2006-12-13 15:40:30.907 347 18158.63 75.00 52709.35 88888.00 2006-12-13 15:40:31.407 347 18158.77 74.96 52709.34 88888.00 2006-12-13 15:40:31.907 347 18158.83 74.91 52709.37 88888.00 2006-12-13 15:40:32.407 347 18158.69 74.99 52709.39 88888.00 2006-12-13 15:40:32.907 347 18158.50 75.02 52709.45 88888.00 2006-12-13 15:40:33.407 347 18158.45 74.98 52709.54 88888.00 2006-12-13 15:40:33.907 347 18158.30 74.92 52709.56 88888.00 2006-12-13 15:40:34.407 347 18158.26 74.94 52709.61 88888.00 2006-12-13 15:40:34.907 347 18158.50 75.06 52709.56 88888.00 2006-12-13 15:40:35.407 347 18158.60 75.07 52709.54 88888.00 2006-12-13 15:40:35.907 347 18158.36 74.95 52709.69 88888.00 2006-12-13 15:40:36.407 347 18158.33 74.92 52709.62 88888.00 2006-12-13 15:40:36.907 347 18158.49 74.97 52709.58 88888.00 2006-12-13 15:40:37.407 347 18158.63 74.99 52709.52 88888.00 2006-12-13 15:40:37.907 347 18158.59 74.98 52709.57 88888.00 2006-12-13 15:40:38.407 347 18158.52 74.89 52709.70 88888.00 2006-12-13 15:40:38.907 347 18158.43 74.82 52709.65 88888.00 2006-12-13 15:40:39.407 347 18158.32 74.78 52709.66 88888.00 2006-12-13 15:40:39.907 347 18158.23 74.71 52709.74 88888.00 2006-12-13 15:40:40.407 347 18158.26 74.72 52709.87 88888.00 2006-12-13 15:40:40.907 347 18158.12 74.64 52709.84 88888.00 2006-12-13 15:40:41.407 347 18158.11 74.59 52709.75 88888.00 2006-12-13 15:40:41.907 347 18158.31 74.57 52709.84 88888.00 2006-12-13 15:40:42.407 347 18158.47 74.56 52709.92 88888.00 2006-12-13 15:40:42.907 347 18158.61 74.51 52709.94 88888.00 2006-12-13 15:40:43.407 347 18158.52 74.47 52709.84 88888.00 2006-12-13 15:40:43.907 347 18158.31 74.48 52709.85 88888.00 2006-12-13 15:40:44.407 347 18158.22 74.41 52709.79 88888.00 2006-12-13 15:40:44.907 347 18158.27 74.28 52709.90 88888.00 2006-12-13 15:40:45.407 347 18158.23 74.23 52709.87 88888.00 2006-12-13 15:40:45.907 347 18158.26 74.14 52709.71 88888.00 2006-12-13 15:40:46.407 347 18158.23 74.12 52709.70 88888.00 2006-12-13 15:40:46.907 347 18158.20 74.07 52709.68 88888.00 2006-12-13 15:40:47.407 347 18158.23 74.02 52709.75 88888.00 2006-12-13 15:40:47.907 347 18158.15 73.96 52709.81 88888.00 2006-12-13 15:40:48.407 347 18158.07 73.95 52709.80 88888.00 2006-12-13 15:40:48.907 347 18158.08 73.87 52709.87 88888.00 2006-12-13 15:40:49.407 347 18158.01 73.79 52709.92 88888.00 2006-12-13 15:40:49.907 347 18158.11 73.75 52710.02 88888.00 2006-12-13 15:40:50.407 347 18158.17 73.78 52710.04 88888.00 2006-12-13 15:40:50.907 347 18158.19 73.79 52710.02 88888.00 2006-12-13 15:40:51.407 347 18158.22 73.77 52710.06 88888.00 2006-12-13 15:40:51.907 347 18158.27 73.76 52710.06 88888.00 2006-12-13 15:40:52.407 347 18158.33 73.74 52710.10 88888.00 2006-12-13 15:40:52.907 347 18158.30 73.69 52709.96 88888.00 2006-12-13 15:40:53.407 347 18158.30 73.70 52709.94 88888.00 2006-12-13 15:40:53.907 347 18158.28 73.69 52709.84 88888.00 2006-12-13 15:40:54.407 347 18158.41 73.79 52709.84 88888.00 2006-12-13 15:40:54.907 347 18158.48 73.79 52709.91 88888.00 2006-12-13 15:40:55.407 347 18158.48 73.86 52709.86 88888.00 2006-12-13 15:40:55.907 347 18158.20 73.91 52709.87 88888.00 2006-12-13 15:40:56.407 347 18158.03 73.95 52709.77 88888.00 2006-12-13 15:40:56.907 347 18158.03 73.89 52709.86 88888.00 2006-12-13 15:40:57.407 347 18158.16 73.87 52709.96 88888.00 2006-12-13 15:40:57.907 347 18158.28 73.90 52709.93 88888.00 2006-12-13 15:40:58.407 347 18158.38 73.97 52709.91 88888.00 2006-12-13 15:40:58.907 347 18158.48 74.04 52709.98 88888.00 2006-12-13 15:40:59.407 347 18158.59 74.05 52709.94 88888.00 2006-12-13 15:40:59.907 347 18158.54 74.10 52709.83 88888.00 2006-12-13 15:41:00.407 347 18158.51 74.13 52709.79 88888.00 2006-12-13 15:41:00.907 347 18158.37 74.25 52709.85 88888.00 2006-12-13 15:41:01.407 347 18158.23 74.30 52709.83 88888.00 2006-12-13 15:41:01.907 347 18158.31 74.37 52709.79 88888.00 2006-12-13 15:41:02.407 347 18158.41 74.42 52709.87 88888.00 2006-12-13 15:41:02.907 347 18158.33 74.43 52709.96 88888.00 2006-12-13 15:41:03.407 347 18158.40 74.53 52710.00 88888.00 2006-12-13 15:41:03.907 347 18158.36 74.54 52710.14 88888.00 2006-12-13 15:41:04.407 347 18158.37 74.50 52710.12 88888.00 2006-12-13 15:41:04.907 347 18158.28 74.55 52710.00 88888.00 2006-12-13 15:41:05.407 347 18158.12 74.69 52710.05 88888.00 2006-12-13 15:41:05.907 347 18157.97 74.68 52710.10 88888.00 2006-12-13 15:41:06.407 347 18157.88 74.68 52710.12 88888.00 2006-12-13 15:41:06.907 347 18157.88 74.72 52710.19 88888.00 2006-12-13 15:41:07.407 347 18158.12 74.74 52710.12 88888.00 2006-12-13 15:41:07.907 347 18158.19 74.74 52710.10 88888.00 2006-12-13 15:41:08.407 347 18158.21 74.64 52710.14 88888.00 2006-12-13 15:41:08.907 347 18158.07 74.64 52710.17 88888.00 2006-12-13 15:41:09.407 347 18158.04 74.62 52710.15 88888.00 2006-12-13 15:41:09.907 347 18158.22 74.66 52710.29 88888.00 2006-12-13 15:41:10.407 347 18158.28 74.67 52710.37 88888.00 2006-12-13 15:41:10.907 347 18158.29 74.63 52710.44 88888.00 2006-12-13 15:41:11.407 347 18158.23 74.59 52710.41 88888.00 2006-12-13 15:41:11.907 347 18158.21 74.57 52710.44 88888.00 2006-12-13 15:41:12.407 347 18158.23 74.53 52710.41 88888.00 2006-12-13 15:41:12.907 347 18158.16 74.53 52710.26 88888.00 2006-12-13 15:41:13.407 347 18158.19 74.50 52710.23 88888.00 2006-12-13 15:41:13.907 347 18158.21 74.42 52710.21 88888.00 2006-12-13 15:41:14.407 347 18158.12 74.34 52710.28 88888.00 2006-12-13 15:41:14.907 347 18158.11 74.24 52710.39 88888.00 2006-12-13 15:41:15.407 347 18157.93 74.18 52710.32 88888.00 2006-12-13 15:41:15.907 347 18157.93 74.22 52710.27 88888.00 2006-12-13 15:41:16.407 347 18157.90 74.21 52710.19 88888.00 2006-12-13 15:41:16.907 347 18157.72 74.20 52710.27 88888.00 2006-12-13 15:41:17.407 347 18157.65 74.10 52710.35 88888.00 2006-12-13 15:41:17.907 347 18157.82 74.07 52710.32 88888.00 2006-12-13 15:41:18.407 347 18157.73 74.01 52710.14 88888.00 2006-12-13 15:41:18.907 347 18157.72 73.95 52710.16 88888.00 2006-12-13 15:41:19.407 347 18157.68 74.06 52710.30 88888.00 2006-12-13 15:41:19.907 347 18157.55 74.06 52710.37 88888.00 2006-12-13 15:41:20.407 347 18157.53 74.04 52710.44 88888.00 2006-12-13 15:41:20.907 347 18157.55 74.00 52710.48 88888.00 2006-12-13 15:41:21.407 347 18157.42 74.10 52710.54 88888.00 2006-12-13 15:41:21.907 347 18157.35 74.12 52710.50 88888.00 2006-12-13 15:41:22.407 347 18157.44 74.15 52710.40 88888.00 2006-12-13 15:41:22.907 347 18157.62 74.16 52710.31 88888.00 2006-12-13 15:41:23.407 347 18157.62 74.26 52710.33 88888.00 2006-12-13 15:41:23.907 347 18157.56 74.28 52710.43 88888.00 2006-12-13 15:41:24.407 347 18157.45 74.21 52710.38 88888.00 2006-12-13 15:41:24.907 347 18157.35 74.24 52710.23 88888.00 2006-12-13 15:41:25.407 347 18157.42 74.18 52710.23 88888.00 2006-12-13 15:41:25.907 347 18157.61 74.16 52710.27 88888.00 2006-12-13 15:41:26.407 347 18157.63 74.21 52710.26 88888.00 2006-12-13 15:41:26.907 347 18157.74 74.28 52710.25 88888.00 2006-12-13 15:41:27.407 347 18157.74 74.33 52710.23 88888.00 2006-12-13 15:41:27.907 347 18157.55 74.30 52710.13 88888.00 2006-12-13 15:41:28.407 347 18157.56 74.28 52710.16 88888.00 2006-12-13 15:41:28.907 347 18157.58 74.22 52710.20 88888.00 2006-12-13 15:41:29.407 347 18157.61 74.16 52710.24 88888.00 2006-12-13 15:41:29.907 347 18157.63 74.13 52710.23 88888.00 2006-12-13 15:41:30.407 347 18157.57 74.12 52710.25 88888.00 2006-12-13 15:41:30.907 347 18157.57 74.10 52710.25 88888.00 2006-12-13 15:41:31.407 347 18157.64 74.07 52710.18 88888.00 2006-12-13 15:41:31.907 347 18157.73 74.10 52709.94 88888.00 2006-12-13 15:41:32.407 347 18157.83 74.05 52710.00 88888.00 2006-12-13 15:41:32.907 347 18157.68 74.06 52710.01 88888.00 2006-12-13 15:41:33.407 347 18157.51 74.04 52709.98 88888.00 2006-12-13 15:41:33.907 347 18157.34 74.04 52709.91 88888.00 2006-12-13 15:41:34.407 347 18157.53 74.04 52709.86 88888.00 2006-12-13 15:41:34.907 347 18157.55 73.99 52709.95 88888.00 2006-12-13 15:41:35.407 347 18157.62 73.99 52709.98 88888.00 2006-12-13 15:41:35.907 347 18157.66 73.95 52709.83 88888.00 2006-12-13 15:41:36.407 347 18157.60 74.00 52709.79 88888.00 2006-12-13 15:41:36.907 347 18157.71 73.96 52709.90 88888.00 2006-12-13 15:41:37.407 347 18157.64 74.00 52709.87 88888.00 2006-12-13 15:41:37.907 347 18157.72 74.08 52709.93 88888.00 2006-12-13 15:41:38.407 347 18157.77 74.14 52710.02 88888.00 2006-12-13 15:41:38.907 347 18157.92 74.10 52710.04 88888.00 2006-12-13 15:41:39.407 347 18157.89 74.04 52710.05 88888.00 2006-12-13 15:41:39.907 347 18157.78 74.03 52710.14 88888.00 2006-12-13 15:41:40.407 347 18157.84 74.08 52710.05 88888.00 2006-12-13 15:41:40.907 347 18157.87 74.16 52710.05 88888.00 2006-12-13 15:41:41.407 347 18157.88 74.29 52709.94 88888.00 2006-12-13 15:41:41.907 347 18157.93 74.24 52709.86 88888.00 2006-12-13 15:41:42.407 347 18157.87 74.24 52709.90 88888.00 2006-12-13 15:41:42.907 347 18157.87 74.32 52709.96 88888.00 2006-12-13 15:41:43.407 347 18157.89 74.30 52709.94 88888.00 2006-12-13 15:41:43.907 347 18158.09 74.30 52709.89 88888.00 2006-12-13 15:41:44.407 347 18158.21 74.33 52709.86 88888.00 2006-12-13 15:41:44.907 347 18158.16 74.38 52709.89 88888.00 2006-12-13 15:41:45.407 347 18158.17 74.34 52709.87 88888.00 2006-12-13 15:41:45.907 347 18158.20 74.40 52709.87 88888.00 2006-12-13 15:41:46.407 347 18158.37 74.41 52709.82 88888.00 2006-12-13 15:41:46.907 347 18158.49 74.41 52709.81 88888.00 2006-12-13 15:41:47.407 347 18158.62 74.42 52709.83 88888.00 2006-12-13 15:41:47.907 347 18158.52 74.53 52709.78 88888.00 2006-12-13 15:41:48.407 347 18158.45 74.52 52709.66 88888.00 2006-12-13 15:41:48.907 347 18158.40 74.52 52709.58 88888.00 2006-12-13 15:41:49.407 347 18158.39 74.44 52709.65 88888.00 2006-12-13 15:41:49.907 347 18158.51 74.40 52709.71 88888.00 2006-12-13 15:41:50.407 347 18158.60 74.32 52709.82 88888.00 2006-12-13 15:41:50.907 347 18158.60 74.34 52709.78 88888.00 2006-12-13 15:41:51.407 347 18158.66 74.33 52709.72 88888.00 2006-12-13 15:41:51.907 347 18158.64 74.26 52709.65 88888.00 2006-12-13 15:41:52.407 347 18158.66 74.18 52709.58 88888.00 2006-12-13 15:41:52.907 347 18158.81 74.13 52709.57 88888.00 2006-12-13 15:41:53.407 347 18158.95 74.12 52709.49 88888.00 2006-12-13 15:41:53.907 347 18159.04 74.14 52709.56 88888.00 2006-12-13 15:41:54.407 347 18159.12 74.12 52709.62 88888.00 2006-12-13 15:41:54.907 347 18159.26 74.08 52709.56 88888.00 2006-12-13 15:41:55.407 347 18159.24 74.06 52709.71 88888.00 2006-12-13 15:41:55.907 347 18159.28 74.05 52709.81 88888.00 2006-12-13 15:41:56.407 347 18159.28 73.98 52709.70 88888.00 2006-12-13 15:41:56.907 347 18159.25 73.90 52709.70 88888.00 2006-12-13 15:41:57.407 347 18159.06 73.88 52709.74 88888.00 2006-12-13 15:41:57.907 347 18159.21 73.82 52709.72 88888.00 2006-12-13 15:41:58.407 347 18159.35 73.76 52709.72 88888.00 2006-12-13 15:41:58.907 347 18159.38 73.66 52709.73 88888.00 2006-12-13 15:41:59.407 347 18159.49 73.55 52709.90 88888.00 2006-12-13 15:41:59.907 347 18159.37 73.45 52710.01 88888.00 2006-12-13 15:42:00.407 347 18159.30 73.40 52709.94 88888.00 2006-12-13 15:42:00.907 347 18159.24 73.36 52709.87 88888.00 2006-12-13 15:42:01.407 347 18159.16 73.36 52709.86 88888.00 2006-12-13 15:42:01.907 347 18159.08 73.33 52709.91 88888.00 2006-12-13 15:42:02.407 347 18159.10 73.25 52709.91 88888.00 2006-12-13 15:42:02.907 347 18159.03 73.17 52710.01 88888.00 2006-12-13 15:42:03.407 347 18158.91 73.16 52709.96 88888.00 2006-12-13 15:42:03.907 347 18158.87 73.15 52709.94 88888.00 2006-12-13 15:42:04.407 347 18158.80 73.09 52709.83 88888.00 2006-12-13 15:42:04.907 347 18158.68 73.13 52709.78 88888.00 2006-12-13 15:42:05.407 347 18158.59 73.16 52709.80 88888.00 2006-12-13 15:42:05.907 347 18158.65 73.22 52709.86 88888.00 2006-12-13 15:42:06.407 347 18158.77 73.33 52709.97 88888.00 2006-12-13 15:42:06.907 347 18158.73 73.33 52709.92 88888.00 2006-12-13 15:42:07.407 347 18158.50 73.29 52709.95 88888.00 2006-12-13 15:42:07.907 347 18158.47 73.29 52710.15 88888.00 2006-12-13 15:42:08.407 347 18158.60 73.38 52710.23 88888.00 2006-12-13 15:42:08.907 347 18158.68 73.47 52710.29 88888.00 2006-12-13 15:42:09.407 347 18158.63 73.55 52710.28 88888.00 2006-12-13 15:42:09.907 347 18158.37 73.58 52710.18 88888.00 2006-12-13 15:42:10.407 347 18158.34 73.57 52710.20 88888.00 2006-12-13 15:42:10.907 347 18158.59 73.57 52710.18 88888.00 2006-12-13 15:42:11.407 347 18158.68 73.70 52710.16 88888.00 2006-12-13 15:42:11.907 347 18158.34 73.76 52710.20 88888.00 2006-12-13 15:42:12.407 347 18158.41 73.76 52710.17 88888.00 2006-12-13 15:42:12.907 347 18158.68 73.78 52710.24 88888.00 2006-12-13 15:42:13.407 347 18158.64 73.94 52710.30 88888.00 2006-12-13 15:42:13.907 347 18158.72 74.00 52710.21 88888.00 2006-12-13 15:42:14.407 347 18158.83 73.94 52710.13 88888.00 2006-12-13 15:42:14.907 347 18158.88 73.92 52710.28 88888.00 2006-12-13 15:42:15.407 347 18158.96 73.97 52710.24 88888.00 2006-12-13 15:42:15.907 347 18158.93 73.99 52710.17 88888.00 2006-12-13 15:42:16.407 347 18158.83 74.00 52710.20 88888.00 2006-12-13 15:42:16.907 347 18158.77 74.10 52710.19 88888.00 2006-12-13 15:42:17.407 347 18158.80 74.16 52710.25 88888.00 2006-12-13 15:42:17.907 347 18158.92 74.21 52710.28 88888.00 2006-12-13 15:42:18.407 347 18158.85 74.24 52710.30 88888.00 2006-12-13 15:42:18.907 347 18158.84 74.30 52710.29 88888.00 2006-12-13 15:42:19.407 347 18158.90 74.24 52710.39 88888.00 2006-12-13 15:42:19.907 347 18158.94 74.30 52710.48 88888.00 2006-12-13 15:42:20.407 347 18158.94 74.35 52710.49 88888.00 2006-12-13 15:42:20.907 347 18158.83 74.39 52710.60 88888.00 2006-12-13 15:42:21.407 347 18158.85 74.42 52710.64 88888.00 2006-12-13 15:42:21.907 347 18158.79 74.40 52710.60 88888.00 2006-12-13 15:42:22.407 347 18158.68 74.34 52710.73 88888.00 2006-12-13 15:42:22.907 347 18158.79 74.37 52710.64 88888.00 2006-12-13 15:42:23.407 347 18158.69 74.37 52710.58 88888.00 2006-12-13 15:42:23.907 347 18158.60 74.33 52710.42 88888.00 2006-12-13 15:42:24.407 347 18158.74 74.32 52710.37 88888.00 2006-12-13 15:42:24.907 347 18158.66 74.31 52710.37 88888.00 2006-12-13 15:42:25.407 347 18158.59 74.26 52710.49 88888.00 2006-12-13 15:42:25.907 347 18158.52 74.29 52710.65 88888.00 2006-12-13 15:42:26.407 347 18158.58 74.24 52710.59 88888.00 2006-12-13 15:42:26.907 347 18158.62 74.23 52710.64 88888.00 2006-12-13 15:42:27.407 347 18158.55 74.19 52710.59 88888.00 2006-12-13 15:42:27.907 347 18158.63 74.14 52710.53 88888.00 2006-12-13 15:42:28.407 347 18158.70 74.21 52710.49 88888.00 2006-12-13 15:42:28.907 347 18158.74 74.34 52710.56 88888.00 2006-12-13 15:42:29.407 347 18158.73 74.28 52710.68 88888.00 2006-12-13 15:42:29.907 347 18158.77 74.18 52710.62 88888.00 2006-12-13 15:42:30.407 347 18158.71 74.16 52710.66 88888.00 2006-12-13 15:42:30.907 347 18158.70 74.10 52710.75 88888.00 2006-12-13 15:42:31.407 347 18158.62 74.03 52710.68 88888.00 2006-12-13 15:42:31.907 347 18158.72 73.97 52710.63 88888.00 2006-12-13 15:42:32.407 347 18158.81 74.02 52710.68 88888.00 2006-12-13 15:42:32.907 347 18158.82 74.02 52710.48 88888.00 2006-12-13 15:42:33.407 347 18158.76 74.02 52710.47 88888.00 2006-12-13 15:42:33.907 347 18158.62 74.07 52710.48 88888.00 2006-12-13 15:42:34.407 347 18158.50 74.05 52710.48 88888.00 2006-12-13 15:42:34.907 347 18158.55 74.03 52710.40 88888.00 2006-12-13 15:42:35.407 347 18158.44 74.04 52710.29 88888.00 2006-12-13 15:42:35.907 347 18158.51 74.06 52710.35 88888.00 2006-12-13 15:42:36.407 347 18158.65 74.03 52710.51 88888.00 2006-12-13 15:42:36.907 347 18158.70 74.07 52710.53 88888.00 2006-12-13 15:42:37.407 347 18158.76 74.16 52710.39 88888.00 2006-12-13 15:42:37.907 347 18158.45 74.15 52710.48 88888.00 2006-12-13 15:42:38.407 347 18158.30 74.12 52710.51 88888.00 2006-12-13 15:42:38.907 347 18158.30 74.14 52710.65 88888.00 2006-12-13 15:42:39.407 347 18158.57 74.20 52710.54 88888.00 2006-12-13 15:42:39.907 347 18158.48 74.18 52710.49 88888.00 2006-12-13 15:42:40.407 347 18158.19 74.31 52710.68 88888.00 2006-12-13 15:42:40.907 347 18158.21 74.36 52710.72 88888.00 2006-12-13 15:42:41.407 347 18158.22 74.34 52710.71 88888.00 2006-12-13 15:42:41.907 347 18158.30 74.29 52710.73 88888.00 2006-12-13 15:42:42.407 347 18158.37 74.35 52710.74 88888.00 2006-12-13 15:42:42.907 347 18158.30 74.40 52710.73 88888.00 2006-12-13 15:42:43.407 347 18158.29 74.39 52710.76 88888.00 2006-12-13 15:42:43.907 347 18158.27 74.34 52710.67 88888.00 2006-12-13 15:42:44.407 347 18158.22 74.33 52710.66 88888.00 2006-12-13 15:42:44.907 347 18158.28 74.32 52710.70 88888.00 2006-12-13 15:42:45.407 347 18158.31 74.31 52710.71 88888.00 2006-12-13 15:42:45.907 347 18158.37 74.29 52710.71 88888.00 2006-12-13 15:42:46.407 347 18158.44 74.28 52710.68 88888.00 2006-12-13 15:42:46.907 347 18158.43 74.32 52710.66 88888.00 2006-12-13 15:42:47.407 347 18158.41 74.33 52710.81 88888.00 2006-12-13 15:42:47.907 347 18158.50 74.23 52710.91 88888.00 2006-12-13 15:42:48.407 347 18158.41 74.19 52710.91 88888.00 2006-12-13 15:42:48.907 347 18158.25 74.16 52710.75 88888.00 2006-12-13 15:42:49.407 347 18158.29 74.22 52710.79 88888.00 2006-12-13 15:42:49.907 347 18158.08 74.30 52710.93 88888.00 2006-12-13 15:42:50.407 347 18157.90 74.35 52710.93 88888.00 2006-12-13 15:42:50.907 347 18157.87 74.33 52710.91 88888.00 2006-12-13 15:42:51.407 347 18158.09 74.33 52710.99 88888.00 2006-12-13 15:42:51.907 347 18158.20 74.36 52710.85 88888.00 2006-12-13 15:42:52.407 347 18158.16 74.35 52710.72 88888.00 2006-12-13 15:42:52.907 347 18158.08 74.35 52710.64 88888.00 2006-12-13 15:42:53.407 347 18157.98 74.36 52710.72 88888.00 2006-12-13 15:42:53.907 347 18157.92 74.29 52710.78 88888.00 2006-12-13 15:42:54.407 347 18157.94 74.30 52710.74 88888.00 2006-12-13 15:42:54.907 347 18157.96 74.33 52710.75 88888.00 2006-12-13 15:42:55.407 347 18157.96 74.30 52710.76 88888.00 2006-12-13 15:42:55.907 347 18157.90 74.29 52710.87 88888.00 2006-12-13 15:42:56.407 347 18157.86 74.31 52710.71 88888.00 2006-12-13 15:42:56.907 347 18157.84 74.41 52710.70 88888.00 2006-12-13 15:42:57.407 347 18157.93 74.43 52710.78 88888.00 2006-12-13 15:42:57.907 347 18157.93 74.49 52710.84 88888.00 2006-12-13 15:42:58.407 347 18157.94 74.53 52710.73 88888.00 2006-12-13 15:42:58.907 347 18158.03 74.48 52710.77 88888.00 2006-12-13 15:42:59.407 347 18158.26 74.55 52710.73 88888.00 2006-12-13 15:42:59.907 347 18158.34 74.62 52710.66 88888.00 2006-12-13 15:43:00.407 347 18158.27 74.62 52710.55 88888.00 2006-12-13 15:43:00.907 347 18158.21 74.66 52710.52 88888.00 2006-12-13 15:43:01.407 347 18158.28 74.66 52710.42 88888.00 2006-12-13 15:43:01.907 347 18158.09 74.69 52710.39 88888.00 2006-12-13 15:43:02.407 347 18158.17 74.73 52710.37 88888.00 2006-12-13 15:43:02.907 347 18158.21 74.79 52710.37 88888.00 2006-12-13 15:43:03.407 347 18158.23 74.77 52710.37 88888.00 2006-12-13 15:43:03.907 347 18158.18 74.81 52710.36 88888.00 2006-12-13 15:43:04.407 347 18158.30 74.86 52710.21 88888.00 2006-12-13 15:43:04.907 347 18158.33 74.85 52710.21 88888.00 2006-12-13 15:43:05.407 347 18158.31 74.87 52710.28 88888.00 2006-12-13 15:43:05.907 347 18158.48 74.91 52710.23 88888.00 2006-12-13 15:43:06.407 347 18158.47 74.97 52710.23 88888.00 2006-12-13 15:43:06.907 347 18158.47 74.92 52710.29 88888.00 2006-12-13 15:43:07.407 347 18158.61 74.87 52710.30 88888.00 2006-12-13 15:43:07.907 347 18158.68 74.90 52710.33 88888.00 2006-12-13 15:43:08.407 347 18158.80 74.91 52710.31 88888.00 2006-12-13 15:43:08.907 347 18158.85 74.87 52710.13 88888.00 2006-12-13 15:43:09.407 347 18158.82 74.90 52710.15 88888.00 2006-12-13 15:43:09.907 347 18158.80 74.88 52710.04 88888.00 2006-12-13 15:43:10.407 347 18158.61 74.82 52710.09 88888.00 2006-12-13 15:43:10.907 347 18158.69 74.80 52710.14 88888.00 2006-12-13 15:43:11.407 347 18158.64 74.81 52710.14 88888.00 2006-12-13 15:43:11.907 347 18158.72 74.73 52710.15 88888.00 2006-12-13 15:43:12.407 347 18158.80 74.72 52710.16 88888.00 2006-12-13 15:43:12.907 347 18158.70 74.66 52710.15 88888.00 2006-12-13 15:43:13.407 347 18158.48 74.57 52710.09 88888.00 2006-12-13 15:43:13.907 347 18158.48 74.49 52710.14 88888.00 2006-12-13 15:43:14.407 347 18158.47 74.48 52710.21 88888.00 2006-12-13 15:43:14.907 347 18158.66 74.43 52710.16 88888.00 2006-12-13 15:43:15.407 347 18158.79 74.37 52710.13 88888.00 2006-12-13 15:43:15.907 347 18158.76 74.33 52710.00 88888.00 2006-12-13 15:43:16.407 347 18158.76 74.37 52710.03 88888.00 2006-12-13 15:43:16.907 347 18158.61 74.35 52710.07 88888.00 2006-12-13 15:43:17.407 347 18158.53 74.33 52710.24 88888.00 2006-12-13 15:43:17.907 347 18158.53 74.30 52710.23 88888.00 2006-12-13 15:43:18.407 347 18158.44 74.19 52710.20 88888.00 2006-12-13 15:43:18.907 347 18158.54 74.17 52710.30 88888.00 2006-12-13 15:43:19.407 347 18158.59 74.15 52710.38 88888.00 2006-12-13 15:43:19.907 347 18158.36 74.08 52710.50 88888.00 2006-12-13 15:43:20.407 347 18158.11 74.16 52710.52 88888.00 2006-12-13 15:43:20.907 347 18158.10 74.18 52710.41 88888.00 2006-12-13 15:43:21.407 347 18158.15 74.08 52710.31 88888.00 2006-12-13 15:43:21.907 347 18158.48 74.02 52710.32 88888.00 2006-12-13 15:43:22.407 347 18158.47 74.05 52710.37 88888.00 2006-12-13 15:43:22.907 347 18158.50 74.05 52710.36 88888.00 2006-12-13 15:43:23.407 347 18158.53 74.04 52710.33 88888.00 2006-12-13 15:43:23.907 347 18158.50 74.05 52710.36 88888.00 2006-12-13 15:43:24.407 347 18158.48 74.10 52710.27 88888.00 2006-12-13 15:43:24.907 347 18158.45 74.22 52710.38 88888.00 2006-12-13 15:43:25.407 347 18158.52 74.22 52710.39 88888.00 2006-12-13 15:43:25.907 347 18158.47 74.32 52710.43 88888.00 2006-12-13 15:43:26.407 347 18158.38 74.30 52710.45 88888.00 2006-12-13 15:43:26.907 347 18158.36 74.34 52710.41 88888.00 2006-12-13 15:43:27.407 347 18158.29 74.39 52710.36 88888.00 2006-12-13 15:43:27.907 347 18158.21 74.37 52710.33 88888.00 2006-12-13 15:43:28.407 347 18158.29 74.30 52710.31 88888.00 2006-12-13 15:43:28.907 347 18158.25 74.40 52710.19 88888.00 2006-12-13 15:43:29.407 347 18158.41 74.40 52710.14 88888.00 2006-12-13 15:43:29.907 347 18158.55 74.33 52710.12 88888.00 2006-12-13 15:43:30.407 347 18158.47 74.37 52710.07 88888.00 2006-12-13 15:43:30.907 347 18158.40 74.46 52710.03 88888.00 2006-12-13 15:43:31.407 347 18158.31 74.39 52709.98 88888.00 2006-12-13 15:43:31.907 347 18158.47 74.32 52710.03 88888.00 2006-12-13 15:43:32.407 347 18158.52 74.36 52710.03 88888.00 2006-12-13 15:43:32.907 347 18158.43 74.39 52709.94 88888.00 2006-12-13 15:43:33.407 347 18158.43 74.42 52709.96 88888.00 2006-12-13 15:43:33.907 347 18158.49 74.40 52710.14 88888.00 2006-12-13 15:43:34.407 347 18158.52 74.38 52710.13 88888.00 2006-12-13 15:43:34.907 347 18158.72 74.40 52710.23 88888.00 2006-12-13 15:43:35.407 347 18158.72 74.35 52710.17 88888.00 2006-12-13 15:43:35.907 347 18158.72 74.38 52710.09 88888.00 2006-12-13 15:43:36.407 347 18158.68 74.32 52710.06 88888.00 2006-12-13 15:43:36.907 347 18158.61 74.30 52710.19 88888.00 2006-12-13 15:43:37.407 347 18158.34 74.20 52710.24 88888.00 2006-12-13 15:43:37.907 347 18158.21 74.17 52710.23 88888.00 2006-12-13 15:43:38.407 347 18158.37 74.11 52710.31 88888.00 2006-12-13 15:43:38.907 347 18158.39 74.15 52710.43 88888.00 2006-12-13 15:43:39.407 347 18158.34 74.18 52710.42 88888.00 2006-12-13 15:43:39.907 347 18158.27 74.15 52710.23 88888.00 2006-12-13 15:43:40.407 347 18158.26 74.16 52710.13 88888.00 2006-12-13 15:43:40.907 347 18158.20 74.22 52710.26 88888.00 2006-12-13 15:43:41.407 347 18158.38 74.22 52710.23 88888.00 2006-12-13 15:43:41.907 347 18158.45 74.13 52710.19 88888.00 2006-12-13 15:43:42.407 347 18158.30 74.16 52710.21 88888.00 2006-12-13 15:43:42.907 347 18158.19 74.22 52710.30 88888.00 2006-12-13 15:43:43.407 347 18158.33 74.23 52710.38 88888.00 2006-12-13 15:43:43.907 347 18158.34 74.30 52710.43 88888.00 2006-12-13 15:43:44.407 347 18158.26 74.28 52710.41 88888.00 2006-12-13 15:43:44.907 347 18158.19 74.32 52710.42 88888.00 2006-12-13 15:43:45.407 347 18158.19 74.30 52710.41 88888.00 2006-12-13 15:43:45.907 347 18158.12 74.31 52710.42 88888.00 2006-12-13 15:43:46.407 347 18158.19 74.36 52710.39 88888.00 2006-12-13 15:43:46.907 347 18158.10 74.43 52710.29 88888.00 2006-12-13 15:43:47.407 347 18158.15 74.33 52710.31 88888.00 2006-12-13 15:43:47.907 347 18158.28 74.33 52710.32 88888.00 2006-12-13 15:43:48.407 347 18158.32 74.43 52710.31 88888.00 2006-12-13 15:43:48.907 347 18158.34 74.37 52710.31 88888.00 2006-12-13 15:43:49.407 347 18158.15 74.39 52710.28 88888.00 2006-12-13 15:43:49.907 347 18158.29 74.45 52710.32 88888.00 2006-12-13 15:43:50.407 347 18158.43 74.55 52710.40 88888.00 2006-12-13 15:43:50.907 347 18158.54 74.62 52710.51 88888.00 2006-12-13 15:43:51.407 347 18158.41 74.68 52710.50 88888.00 2006-12-13 15:43:51.907 347 18158.40 74.67 52710.43 88888.00 2006-12-13 15:43:52.407 347 18158.42 74.67 52710.45 88888.00 2006-12-13 15:43:52.907 347 18158.59 74.65 52710.36 88888.00 2006-12-13 15:43:53.407 347 18158.72 74.66 52710.26 88888.00 2006-12-13 15:43:53.907 347 18158.64 74.73 52710.26 88888.00 2006-12-13 15:43:54.407 347 18158.57 74.73 52710.31 88888.00 2006-12-13 15:43:54.907 347 18158.66 74.77 52710.17 88888.00 2006-12-13 15:43:55.407 347 18158.55 74.78 52710.13 88888.00 2006-12-13 15:43:55.907 347 18158.39 74.74 52710.15 88888.00 2006-12-13 15:43:56.407 347 18158.37 74.72 52710.21 88888.00 2006-12-13 15:43:56.907 347 18158.43 74.69 52710.21 88888.00 2006-12-13 15:43:57.407 347 18158.38 74.68 52710.24 88888.00 2006-12-13 15:43:57.907 347 18158.49 74.67 52710.23 88888.00 2006-12-13 15:43:58.407 347 18158.42 74.68 52710.20 88888.00 2006-12-13 15:43:58.907 347 18158.63 74.77 52710.23 88888.00 2006-12-13 15:43:59.407 347 18158.77 74.78 52710.27 88888.00 2006-12-13 15:43:59.907 347 18158.79 74.76 52710.20 88888.00 2006-12-13 15:44:00.407 347 18158.58 74.72 52710.28 88888.00 2006-12-13 15:44:00.907 347 18158.62 74.74 52710.31 88888.00 2006-12-13 15:44:01.407 347 18158.75 74.73 52710.29 88888.00 2006-12-13 15:44:01.907 347 18158.75 74.74 52710.33 88888.00 2006-12-13 15:44:02.407 347 18158.74 74.85 52710.40 88888.00 2006-12-13 15:44:02.907 347 18158.68 74.85 52710.38 88888.00 2006-12-13 15:44:03.407 347 18158.69 74.79 52710.37 88888.00 2006-12-13 15:44:03.907 347 18158.70 74.73 52710.37 88888.00 2006-12-13 15:44:04.407 347 18158.73 74.75 52710.31 88888.00 2006-12-13 15:44:04.907 347 18158.61 74.82 52710.21 88888.00 2006-12-13 15:44:05.407 347 18158.66 74.88 52710.18 88888.00 2006-12-13 15:44:05.907 347 18158.62 74.98 52710.20 88888.00 2006-12-13 15:44:06.407 347 18158.73 74.97 52710.13 88888.00 2006-12-13 15:44:06.907 347 18158.69 74.97 52710.08 88888.00 2006-12-13 15:44:07.407 347 18158.66 74.90 52710.08 88888.00 2006-12-13 15:44:07.907 347 18158.64 74.89 52710.09 88888.00 2006-12-13 15:44:08.407 347 18158.71 74.90 52710.17 88888.00 2006-12-13 15:44:08.907 347 18158.69 74.96 52710.18 88888.00 2006-12-13 15:44:09.407 347 18158.58 75.04 52710.24 88888.00 2006-12-13 15:44:09.907 347 18158.68 75.00 52710.15 88888.00 2006-12-13 15:44:10.407 347 18158.77 75.01 52710.19 88888.00 2006-12-13 15:44:10.907 347 18158.74 74.96 52710.18 88888.00 2006-12-13 15:44:11.407 347 18158.71 74.97 52710.13 88888.00 2006-12-13 15:44:11.907 347 18158.70 75.01 52710.15 88888.00 2006-12-13 15:44:12.407 347 18158.65 74.96 52710.07 88888.00 2006-12-13 15:44:12.907 347 18158.69 74.85 52710.00 88888.00 2006-12-13 15:44:13.407 347 18158.82 74.83 52709.97 88888.00 2006-12-13 15:44:13.907 347 18158.82 74.85 52710.03 88888.00 2006-12-13 15:44:14.407 347 18158.83 74.77 52710.06 88888.00 2006-12-13 15:44:14.907 347 18158.92 74.76 52710.08 88888.00 2006-12-13 15:44:15.407 347 18158.94 74.71 52710.01 88888.00 2006-12-13 15:44:15.907 347 18159.02 74.65 52709.96 88888.00 2006-12-13 15:44:16.407 347 18159.01 74.57 52709.90 88888.00 2006-12-13 15:44:16.907 347 18159.10 74.59 52709.93 88888.00 2006-12-13 15:44:17.407 347 18159.13 74.61 52709.97 88888.00 2006-12-13 15:44:17.907 347 18159.09 74.54 52709.98 88888.00 2006-12-13 15:44:18.407 347 18159.12 74.47 52709.89 88888.00 2006-12-13 15:44:18.907 347 18159.24 74.47 52709.79 88888.00 2006-12-13 15:44:19.407 347 18159.19 74.44 52709.77 88888.00 2006-12-13 15:44:19.907 347 18159.13 74.44 52709.77 88888.00 2006-12-13 15:44:20.407 347 18159.13 74.41 52709.67 88888.00 2006-12-13 15:44:20.907 347 18159.12 74.42 52709.71 88888.00 2006-12-13 15:44:21.407 347 18159.23 74.44 52709.80 88888.00 2006-12-13 15:44:21.907 347 18159.46 74.36 52709.79 88888.00 2006-12-13 15:44:22.407 347 18159.51 74.34 52709.71 88888.00 2006-12-13 15:44:22.907 347 18159.66 74.29 52709.73 88888.00 2006-12-13 15:44:23.407 347 18159.64 74.19 52709.87 88888.00 2006-12-13 15:44:23.907 347 18159.50 74.18 52709.97 88888.00 2006-12-13 15:44:24.407 347 18159.47 74.11 52709.86 88888.00 2006-12-13 15:44:24.907 347 18159.56 74.16 52709.65 88888.00 2006-12-13 15:44:25.407 347 18159.64 74.17 52709.67 88888.00 2006-12-13 15:44:25.907 347 18159.85 74.12 52709.66 88888.00 2006-12-13 15:44:26.407 347 18159.63 74.03 52709.61 88888.00 2006-12-13 15:44:26.907 347 18159.57 74.04 52709.59 88888.00 2006-12-13 15:44:27.407 347 18159.42 74.15 52709.65 88888.00 2006-12-13 15:44:27.907 347 18159.28 74.22 52709.62 88888.00 2006-12-13 15:44:28.407 347 18159.50 74.19 52709.54 88888.00 2006-12-13 15:44:28.907 347 18159.66 74.19 52709.52 88888.00 2006-12-13 15:44:29.407 347 18159.61 74.14 52709.62 88888.00 2006-12-13 15:44:29.907 347 18159.64 74.18 52709.65 88888.00 2006-12-13 15:44:30.407 347 18159.69 74.24 52709.48 88888.00 2006-12-13 15:44:30.907 347 18159.64 74.23 52709.57 88888.00 2006-12-13 15:44:31.407 347 18159.60 74.24 52709.63 88888.00 2006-12-13 15:44:31.907 347 18159.45 74.32 52709.56 88888.00 2006-12-13 15:44:32.407 347 18159.49 74.25 52709.57 88888.00 2006-12-13 15:44:32.907 347 18159.45 74.25 52709.63 88888.00 2006-12-13 15:44:33.407 347 18159.50 74.30 52709.61 88888.00 2006-12-13 15:44:33.907 347 18159.73 74.36 52709.69 88888.00 2006-12-13 15:44:34.407 347 18159.66 74.38 52709.62 88888.00 2006-12-13 15:44:34.907 347 18159.50 74.33 52709.68 88888.00 2006-12-13 15:44:35.407 347 18159.63 74.24 52709.67 88888.00 2006-12-13 15:44:35.907 347 18159.88 74.28 52709.62 88888.00 2006-12-13 15:44:36.407 347 18159.90 74.39 52709.56 88888.00 2006-12-13 15:44:36.907 347 18159.80 74.37 52709.58 88888.00 2006-12-13 15:44:37.407 347 18159.85 74.41 52709.62 88888.00 2006-12-13 15:44:37.907 347 18159.91 74.38 52709.62 88888.00 2006-12-13 15:44:38.407 347 18159.95 74.37 52709.52 88888.00 2006-12-13 15:44:38.907 347 18159.96 74.41 52709.59 88888.00 2006-12-13 15:44:39.407 347 18160.11 74.49 52709.72 88888.00 2006-12-13 15:44:39.907 347 18160.04 74.48 52709.79 88888.00 2006-12-13 15:44:40.407 347 18159.78 74.43 52709.82 88888.00 2006-12-13 15:44:40.907 347 18159.81 74.42 52709.77 88888.00 2006-12-13 15:44:41.407 347 18160.05 74.36 52709.78 88888.00 2006-12-13 15:44:41.907 347 18160.13 74.31 52709.87 88888.00 2006-12-13 15:44:42.407 347 18160.15 74.29 52709.80 88888.00 2006-12-13 15:44:42.907 347 18160.21 74.29 52709.71 88888.00 2006-12-13 15:44:43.407 347 18159.94 74.36 52709.69 88888.00 2006-12-13 15:44:43.907 347 18159.86 74.39 52709.70 88888.00 2006-12-13 15:44:44.407 347 18160.10 74.26 52709.86 88888.00 2006-12-13 15:44:44.907 347 18160.03 74.23 52709.97 88888.00 2006-12-13 15:44:45.407 347 18160.00 74.33 52709.94 88888.00 2006-12-13 15:44:45.907 347 18160.05 74.39 52710.01 88888.00 2006-12-13 15:44:46.407 347 18159.92 74.30 52709.91 88888.00 2006-12-13 15:44:46.907 347 18159.78 74.20 52709.91 88888.00 2006-12-13 15:44:47.407 347 18159.94 74.22 52709.95 88888.00 2006-12-13 15:44:47.907 347 18159.96 74.23 52709.98 88888.00 2006-12-13 15:44:48.407 347 18159.84 74.25 52709.98 88888.00 2006-12-13 15:44:48.907 347 18159.77 74.16 52709.94 88888.00 2006-12-13 15:44:49.407 347 18159.92 74.16 52709.86 88888.00 2006-12-13 15:44:49.907 347 18160.04 74.18 52709.89 88888.00 2006-12-13 15:44:50.407 347 18159.97 74.17 52709.96 88888.00 2006-12-13 15:44:50.907 347 18159.72 74.23 52710.06 88888.00 2006-12-13 15:44:51.407 347 18159.57 74.18 52710.02 88888.00 2006-12-13 15:44:51.907 347 18159.50 74.15 52709.93 88888.00 2006-12-13 15:44:52.407 347 18159.51 74.14 52709.95 88888.00 2006-12-13 15:44:52.907 347 18159.59 74.14 52710.14 88888.00 2006-12-13 15:44:53.407 347 18159.61 74.15 52710.12 88888.00 2006-12-13 15:44:53.907 347 18159.84 74.07 52710.12 88888.00 2006-12-13 15:44:54.407 347 18159.90 74.00 52710.17 88888.00 2006-12-13 15:44:54.907 347 18159.82 73.86 52710.18 88888.00 2006-12-13 15:44:55.407 347 18159.75 73.78 52710.28 88888.00 2006-12-13 15:44:55.907 347 18159.86 73.71 52710.37 88888.00 2006-12-13 15:44:56.407 347 18159.77 73.71 52710.45 88888.00 2006-12-13 15:44:56.907 347 18159.78 73.70 52710.44 88888.00 2006-12-13 15:44:57.407 347 18159.71 73.66 52710.32 88888.00 2006-12-13 15:44:57.907 347 18159.75 73.69 52710.38 88888.00 2006-12-13 15:44:58.407 347 18159.63 73.69 52710.40 88888.00 2006-12-13 15:44:58.907 347 18159.68 73.64 52710.40 88888.00 2006-12-13 15:44:59.407 347 18159.57 73.69 52710.36 88888.00 2006-12-13 15:44:59.907 347 18159.51 73.68 52710.29 88888.00 2006-12-13 15:45:00.407 347 18159.52 73.54 52710.30 88888.00 2006-12-13 15:45:00.907 347 18159.42 73.51 52710.40 88888.00 2006-12-13 15:45:01.407 347 18159.42 73.57 52710.44 88888.00 2006-12-13 15:45:01.907 347 18159.51 73.57 52710.49 88888.00 2006-12-13 15:45:02.407 347 18159.38 73.50 52710.55 88888.00 2006-12-13 15:45:02.907 347 18159.26 73.59 52710.47 88888.00 2006-12-13 15:45:03.407 347 18159.12 73.56 52710.39 88888.00 2006-12-13 15:45:03.907 347 18159.12 73.59 52710.48 88888.00 2006-12-13 15:45:04.407 347 18158.95 73.54 52710.45 88888.00 2006-12-13 15:45:04.907 347 18158.93 73.52 52710.44 88888.00 2006-12-13 15:45:05.407 347 18158.95 73.57 52710.52 88888.00 2006-12-13 15:45:05.907 347 18158.94 73.62 52710.50 88888.00 2006-12-13 15:45:06.407 347 18158.97 73.65 52710.68 88888.00 2006-12-13 15:45:06.907 347 18158.87 73.68 52710.63 88888.00 2006-12-13 15:45:07.407 347 18158.83 73.80 52710.51 88888.00 2006-12-13 15:45:07.907 347 18158.72 73.80 52710.61 88888.00 2006-12-13 15:45:08.407 347 18158.74 73.77 52710.56 88888.00 2006-12-13 15:45:08.907 347 18158.62 73.79 52710.58 88888.00 2006-12-13 15:45:09.407 347 18158.86 73.86 52710.55 88888.00 2006-12-13 15:45:09.907 347 18158.84 73.84 52710.52 88888.00 2006-12-13 15:45:10.404 347 18158.65 73.88 52710.58 88888.00 2006-12-13 15:45:10.904 347 18158.70 73.95 52710.50 88888.00 2006-12-13 15:45:11.404 347 18158.86 73.86 52710.56 88888.00 2006-12-13 15:45:11.904 347 18158.90 73.82 52710.56 88888.00 2006-12-13 15:45:12.404 347 18158.71 73.79 52710.51 88888.00 2006-12-13 15:45:12.904 347 18158.64 73.80 52710.49 88888.00 2006-12-13 15:45:13.404 347 18158.60 73.89 52710.53 88888.00 2006-12-13 15:45:13.904 347 18158.65 73.91 52710.48 88888.00 2006-12-13 15:45:14.404 347 18158.54 73.94 52710.48 88888.00 2006-12-13 15:45:14.904 347 18158.53 73.90 52710.38 88888.00 2006-12-13 15:45:15.404 347 18158.63 73.92 52710.37 88888.00 2006-12-13 15:45:15.904 347 18158.74 73.96 52710.42 88888.00 2006-12-13 15:45:16.404 347 18158.72 74.01 52710.33 88888.00 2006-12-13 15:45:16.904 347 18158.71 74.03 52710.40 88888.00 2006-12-13 15:45:17.404 347 18158.38 74.03 52710.49 88888.00 2006-12-13 15:45:17.904 347 18158.33 74.01 52710.47 88888.00 2006-12-13 15:45:18.404 347 18158.45 74.08 52710.49 88888.00 2006-12-13 15:45:18.904 347 18158.39 74.14 52710.54 88888.00 2006-12-13 15:45:19.404 347 18158.45 74.11 52710.58 88888.00 2006-12-13 15:45:19.904 347 18158.63 74.05 52710.47 88888.00 2006-12-13 15:45:20.404 347 18158.68 74.02 52710.41 88888.00 2006-12-13 15:45:20.904 347 18158.69 74.06 52710.45 88888.00 2006-12-13 15:45:21.404 347 18158.72 74.04 52710.43 88888.00 2006-12-13 15:45:21.904 347 18158.74 74.05 52710.47 88888.00 2006-12-13 15:45:22.404 347 18158.69 74.06 52710.52 88888.00 2006-12-13 15:45:22.904 347 18158.63 74.05 52710.51 88888.00 2006-12-13 15:45:23.404 347 18158.66 74.08 52710.55 88888.00 2006-12-13 15:45:23.904 347 18158.68 74.05 52710.55 88888.00 2006-12-13 15:45:24.404 347 18158.62 74.03 52710.61 88888.00 2006-12-13 15:45:24.904 347 18158.57 74.01 52710.54 88888.00 2006-12-13 15:45:25.404 347 18158.60 73.95 52710.51 88888.00 2006-12-13 15:45:25.904 347 18158.57 73.88 52710.53 88888.00 2006-12-13 15:45:26.404 347 18158.61 73.89 52710.64 88888.00 2006-12-13 15:45:26.904 347 18158.42 73.86 52710.73 88888.00 2006-12-13 15:45:27.404 347 18158.40 73.95 52710.75 88888.00 2006-12-13 15:45:27.904 347 18158.47 74.00 52710.71 88888.00 2006-12-13 15:45:28.404 347 18158.33 74.06 52710.61 88888.00 2006-12-13 15:45:28.904 347 18158.09 74.08 52710.58 88888.00 2006-12-13 15:45:29.404 347 18158.12 74.03 52710.63 88888.00 2006-12-13 15:45:29.904 347 18158.22 73.97 52710.68 88888.00 2006-12-13 15:45:30.404 347 18158.18 73.95 52710.64 88888.00 2006-12-13 15:45:30.904 347 18158.15 74.05 52710.58 88888.00 2006-12-13 15:45:31.404 347 18158.21 74.07 52710.55 88888.00 2006-12-13 15:45:31.904 347 18158.11 74.05 52710.58 88888.00 2006-12-13 15:45:32.404 347 18158.14 74.09 52710.70 88888.00 2006-12-13 15:45:32.904 347 18158.26 74.10 52710.67 88888.00 2006-12-13 15:45:33.404 347 18158.33 74.02 52710.67 88888.00 2006-12-13 15:45:33.904 347 18158.31 74.01 52710.55 88888.00 2006-12-13 15:45:34.404 347 18158.54 74.02 52710.62 88888.00 2006-12-13 15:45:34.904 347 18158.74 74.00 52710.72 88888.00 2006-12-13 15:45:35.404 347 18158.83 73.98 52710.61 88888.00 2006-12-13 15:45:35.904 347 18158.80 73.87 52710.50 88888.00 2006-12-13 15:45:36.404 347 18158.74 73.85 52710.51 88888.00 2006-12-13 15:45:36.904 347 18158.77 73.95 52710.59 88888.00 2006-12-13 15:45:37.404 347 18158.82 73.89 52710.62 88888.00 2006-12-13 15:45:37.904 347 18158.86 73.91 52710.59 88888.00 2006-12-13 15:45:38.404 347 18158.88 73.88 52710.47 88888.00 2006-12-13 15:45:38.904 347 18158.87 73.86 52710.41 88888.00 2006-12-13 15:45:39.404 347 18158.91 73.86 52710.43 88888.00 2006-12-13 15:45:39.904 347 18158.79 73.89 52710.55 88888.00 2006-12-13 15:45:40.404 347 18158.68 73.89 52710.47 88888.00 2006-12-13 15:45:40.904 347 18158.73 73.89 52710.44 88888.00 2006-12-13 15:45:41.404 347 18158.64 73.89 52710.47 88888.00 2006-12-13 15:45:41.904 347 18158.81 73.86 52710.55 88888.00 2006-12-13 15:45:42.404 347 18158.91 73.85 52710.38 88888.00 2006-12-13 15:45:42.904 347 18158.74 73.83 52710.39 88888.00 2006-12-13 15:45:43.404 347 18158.63 73.82 52710.33 88888.00 2006-12-13 15:45:43.904 347 18158.70 73.85 52710.35 88888.00 2006-12-13 15:45:44.404 347 18158.91 73.83 52710.42 88888.00 2006-12-13 15:45:44.904 347 18158.90 73.78 52710.41 88888.00 2006-12-13 15:45:45.404 347 18158.86 73.80 52710.43 88888.00 2006-12-13 15:45:45.904 347 18158.91 73.75 52710.38 88888.00 2006-12-13 15:45:46.404 347 18158.94 73.68 52710.26 88888.00 2006-12-13 15:45:46.904 347 18158.86 73.69 52710.28 88888.00 2006-12-13 15:45:47.404 347 18158.98 73.65 52710.28 88888.00 2006-12-13 15:45:47.904 347 18159.08 73.65 52710.24 88888.00 2006-12-13 15:45:48.404 347 18159.16 73.71 52710.23 88888.00 2006-12-13 15:45:48.904 347 18159.69 73.71 52710.29 88888.00 2006-12-13 15:45:49.404 347 18159.29 73.69 52710.23 88888.00 2006-12-13 15:45:49.904 347 18158.91 73.70 52710.28 88888.00 2006-12-13 15:45:50.404 347 18158.91 73.74 52710.18 88888.00 2006-12-13 15:45:50.904 347 18158.97 73.69 52710.16 88888.00 2006-12-13 15:45:51.404 347 18158.97 73.70 52710.21 88888.00 2006-12-13 15:45:51.904 347 18158.97 73.71 52710.21 88888.00 2006-12-13 15:45:52.404 347 18158.97 73.82 52710.28 88888.00 2006-12-13 15:45:52.904 347 18158.87 73.83 52710.38 88888.00 2006-12-13 15:45:53.404 347 18158.98 73.83 52710.20 88888.00 2006-12-13 15:45:53.904 347 18159.03 73.71 52710.30 88888.00 2006-12-13 15:45:54.404 347 18159.01 73.66 52710.24 88888.00 2006-12-13 15:45:54.904 347 18158.96 73.62 52710.18 88888.00 2006-12-13 15:45:55.404 347 18159.14 73.66 52710.16 88888.00 2006-12-13 15:45:55.904 347 18159.06 73.59 52710.18 88888.00 2006-12-13 15:45:56.404 347 18159.02 73.59 52710.21 88888.00 2006-12-13 15:45:56.904 347 18159.05 73.54 52710.09 88888.00 2006-12-13 15:45:57.404 347 18159.10 73.59 52709.98 88888.00 2006-12-13 15:45:57.904 347 18159.34 73.59 52709.94 88888.00 2006-12-13 15:45:58.404 347 18159.34 73.54 52710.00 88888.00 2006-12-13 15:45:58.904 347 18159.34 73.53 52710.00 88888.00 2006-12-13 15:45:59.404 347 18159.48 73.56 52709.93 88888.00 2006-12-13 15:45:59.904 347 18159.40 73.61 52710.12 88888.00 2006-12-13 15:46:00.404 347 18159.38 73.58 52710.15 88888.00 2006-12-13 15:46:00.904 347 18159.38 73.57 52709.90 88888.00 2006-12-13 15:46:01.404 347 18159.42 73.53 52709.82 88888.00 2006-12-13 15:46:01.904 347 18159.51 73.52 52709.94 88888.00 2006-12-13 15:46:02.404 347 18159.57 73.50 52709.89 88888.00 2006-12-13 15:46:02.904 347 18159.58 73.53 52709.80 88888.00 2006-12-13 15:46:03.404 347 18159.34 73.62 52709.89 88888.00 2006-12-13 15:46:03.904 347 18159.19 73.64 52709.87 88888.00 2006-12-13 15:46:04.404 347 18159.24 73.58 52709.83 88888.00 2006-12-13 15:46:04.904 347 18159.27 73.54 52709.65 88888.00 2006-12-13 15:46:05.404 347 18159.53 73.57 52709.73 88888.00 2006-12-13 15:46:05.904 347 18159.63 73.46 52709.79 88888.00 2006-12-13 15:46:06.404 347 18159.78 73.47 52709.77 88888.00 2006-12-13 15:46:06.904 347 18159.78 73.43 52709.79 88888.00 2006-12-13 15:46:07.404 347 18159.74 73.48 52709.87 88888.00 2006-12-13 15:46:07.904 347 18159.64 73.45 52709.82 88888.00 2006-12-13 15:46:08.404 347 18159.64 73.43 52709.90 88888.00 2006-12-13 15:46:08.904 347 18159.64 73.50 52709.90 88888.00 2006-12-13 15:46:09.404 347 18159.69 73.44 52709.83 88888.00 2006-12-13 15:46:09.904 347 18159.75 73.47 52709.90 88888.00 2006-12-13 15:46:10.404 347 18159.68 73.47 52709.97 88888.00 2006-12-13 15:46:10.904 347 18159.74 73.52 52709.87 88888.00 2006-12-13 15:46:11.404 347 18159.93 73.48 52709.86 88888.00 2006-12-13 15:46:11.904 347 18159.72 73.48 52710.02 88888.00 2006-12-13 15:46:12.404 347 18159.59 73.51 52710.03 88888.00 2006-12-13 15:46:12.904 347 18159.85 73.54 52710.05 88888.00 2006-12-13 15:46:13.404 347 18159.77 73.52 52710.13 88888.00 2006-12-13 15:46:13.904 347 18159.57 73.46 52710.16 88888.00 2006-12-13 15:46:14.404 347 18159.59 73.46 52710.15 88888.00 2006-12-13 15:46:14.904 347 18159.60 73.51 52710.19 88888.00 2006-12-13 15:46:15.404 347 18159.34 73.54 52710.26 88888.00 2006-12-13 15:46:15.904 347 18159.28 73.58 52710.26 88888.00 2006-12-13 15:46:16.404 347 18159.95 73.57 52710.14 88888.00 2006-12-13 15:46:16.904 347 18160.33 73.54 52710.05 88888.00 2006-12-13 15:46:17.404 347 18160.32 73.56 52710.06 88888.00 2006-12-13 15:46:17.904 347 18160.42 73.57 52710.15 88888.00 2006-12-13 15:46:18.404 347 18160.55 73.58 52710.17 88888.00 2006-12-13 15:46:18.904 347 18160.48 73.70 52710.24 88888.00 2006-12-13 15:46:19.404 347 18160.61 73.79 52710.21 88888.00 2006-12-13 15:46:19.904 347 18160.61 73.80 52710.33 88888.00 2006-12-13 15:46:20.404 347 18160.48 73.76 52710.33 88888.00 2006-12-13 15:46:20.904 347 18160.47 73.82 52710.20 88888.00 2006-12-13 15:46:21.404 347 18160.54 73.79 52710.29 88888.00 2006-12-13 15:46:21.904 347 18160.73 73.79 52710.38 88888.00 2006-12-13 15:46:22.404 347 18160.56 73.82 52710.28 88888.00 2006-12-13 15:46:22.904 347 18160.44 73.87 52710.31 88888.00 2006-12-13 15:46:23.404 347 18159.59 73.92 52710.31 88888.00 2006-12-13 15:46:23.904 347 18159.04 74.08 52710.39 88888.00 2006-12-13 15:46:24.404 347 18159.08 74.01 52710.41 88888.00 2006-12-13 15:46:24.904 347 18159.07 74.07 52710.42 88888.00 2006-12-13 15:46:25.404 347 18158.97 74.16 52710.43 88888.00 2006-12-13 15:46:25.904 347 18158.98 74.12 52710.48 88888.00 2006-12-13 15:46:26.404 347 18159.01 74.17 52710.42 88888.00 2006-12-13 15:46:26.904 347 18158.82 74.10 52710.45 88888.00 2006-12-13 15:46:27.404 347 18158.82 74.12 52710.50 88888.00 2006-12-13 15:46:27.904 347 18158.83 74.14 52710.44 88888.00 2006-12-13 15:46:28.404 347 18158.82 74.15 52710.39 88888.00 2006-12-13 15:46:28.904 347 18158.87 74.24 52710.37 88888.00 2006-12-13 15:46:29.404 347 18158.87 74.22 52710.48 88888.00 2006-12-13 15:46:29.904 347 18158.84 74.23 52710.45 88888.00 2006-12-13 15:46:30.404 347 18159.17 74.18 52710.41 88888.00 2006-12-13 15:46:30.904 347 18159.91 74.26 52710.40 88888.00 2006-12-13 15:46:31.404 347 18159.94 74.37 52710.38 88888.00 2006-12-13 15:46:31.904 347 18160.03 74.42 52710.29 88888.00 2006-12-13 15:46:32.404 347 18160.07 74.39 52710.33 88888.00 2006-12-13 15:46:32.904 347 18159.37 74.42 52710.38 88888.00 2006-12-13 15:46:33.404 347 18159.01 74.40 52710.33 88888.00 2006-12-13 15:46:33.904 347 18158.94 74.47 52710.27 88888.00 2006-12-13 15:46:34.404 347 18158.88 74.45 52710.37 88888.00 2006-12-13 15:46:34.904 347 18158.74 74.47 52710.56 88888.00 2006-12-13 15:46:35.404 347 18158.77 74.47 52710.47 88888.00 2006-12-13 15:46:35.904 347 18158.98 74.45 52710.42 88888.00 2006-12-13 15:46:36.404 347 18158.95 74.43 52710.53 88888.00 2006-12-13 15:46:36.904 347 18158.85 74.47 52710.60 88888.00 2006-12-13 15:46:37.404 347 18158.76 74.54 52710.51 88888.00 2006-12-13 15:46:37.904 347 18158.74 74.62 52710.53 88888.00 2006-12-13 15:46:38.404 347 18158.86 74.67 52710.53 88888.00 2006-12-13 15:46:38.904 347 18158.74 74.66 52710.54 88888.00 2006-12-13 15:46:39.404 347 18158.71 74.62 52710.66 88888.00 2006-12-13 15:46:39.904 347 18158.64 74.68 52710.82 88888.00 2006-12-13 15:46:40.404 347 18158.58 74.67 52710.86 88888.00 2006-12-13 15:46:40.904 347 18158.49 74.67 52710.87 88888.00 2006-12-13 15:46:41.404 347 18158.42 74.68 52710.76 88888.00 2006-12-13 15:46:41.904 347 18158.36 74.67 52710.75 88888.00 2006-12-13 15:46:42.404 347 18158.42 74.67 52710.68 88888.00 2006-12-13 15:46:42.904 347 18158.32 74.75 52710.70 88888.00 2006-12-13 15:46:43.404 347 18158.25 74.78 52710.70 88888.00 2006-12-13 15:46:43.904 347 18158.28 74.69 52710.67 88888.00 2006-12-13 15:46:44.404 347 18158.32 74.67 52710.64 88888.00 2006-12-13 15:46:44.904 347 18158.26 74.67 52710.65 88888.00 2006-12-13 15:46:45.404 347 18158.21 74.67 52710.63 88888.00 2006-12-13 15:46:45.904 347 18158.25 74.71 52710.68 88888.00 2006-12-13 15:46:46.404 347 18158.08 74.77 52710.73 88888.00 2006-12-13 15:46:46.904 347 18157.95 74.80 52710.71 88888.00 2006-12-13 15:46:47.404 347 18158.11 74.88 52710.74 88888.00 2006-12-13 15:46:47.904 347 18158.19 74.86 52710.63 88888.00 2006-12-13 15:46:48.404 347 18158.21 74.82 52710.75 88888.00 2006-12-13 15:46:48.904 347 18158.20 74.87 52710.81 88888.00 2006-12-13 15:46:49.404 347 18158.17 74.89 52710.86 88888.00 2006-12-13 15:46:49.904 347 18158.19 74.95 52710.85 88888.00 2006-12-13 15:46:50.404 347 18158.23 75.05 52710.85 88888.00 2006-12-13 15:46:50.904 347 18158.11 75.07 52710.85 88888.00 2006-12-13 15:46:51.404 347 18158.09 75.03 52710.87 88888.00 2006-12-13 15:46:51.904 347 18158.07 75.07 52710.88 88888.00 2006-12-13 15:46:52.404 347 18158.12 75.10 52710.90 88888.00 2006-12-13 15:46:52.904 347 18158.29 75.12 52710.86 88888.00 2006-12-13 15:46:53.404 347 18158.38 75.10 52710.87 88888.00 2006-12-13 15:46:53.904 347 18158.34 75.10 52710.84 88888.00 2006-12-13 15:46:54.404 347 18158.36 75.01 52710.88 88888.00 2006-12-13 15:46:54.904 347 18158.36 75.07 52710.93 88888.00 2006-12-13 15:46:55.404 347 18158.38 75.15 52710.89 88888.00 2006-12-13 15:46:55.904 347 18158.26 75.17 52710.87 88888.00 2006-12-13 15:46:56.404 347 18158.25 75.19 52710.94 88888.00 2006-12-13 15:46:56.904 347 18158.22 75.08 52711.01 88888.00 2006-12-13 15:46:57.404 347 18158.40 75.11 52711.00 88888.00 2006-12-13 15:46:57.904 347 18158.49 75.10 52710.99 88888.00 2006-12-13 15:46:58.404 347 18158.47 75.04 52710.82 88888.00 2006-12-13 15:46:58.904 347 18158.54 75.03 52710.84 88888.00 2006-12-13 15:46:59.404 347 18158.51 75.08 52710.94 88888.00 2006-12-13 15:46:59.904 347 18158.45 75.08 52711.00 88888.00 2006-12-13 15:47:00.404 347 18158.26 75.07 52710.81 88888.00 2006-12-13 15:47:00.904 347 18158.39 75.00 52710.74 88888.00 2006-12-13 15:47:01.404 347 18158.48 74.97 52710.81 88888.00 2006-12-13 15:47:01.904 347 18158.53 74.98 52710.78 88888.00 2006-12-13 15:47:02.404 347 18158.48 75.00 52710.79 88888.00 2006-12-13 15:47:02.904 347 18158.51 74.94 52710.77 88888.00 2006-12-13 15:47:03.404 347 18158.40 74.97 52710.70 88888.00 2006-12-13 15:47:03.904 347 18158.37 75.02 52710.67 88888.00 2006-12-13 15:47:04.404 347 18158.48 74.99 52710.76 88888.00 2006-12-13 15:47:04.904 347 18158.43 74.88 52710.85 88888.00 2006-12-13 15:47:05.404 347 18158.38 74.80 52710.76 88888.00 2006-12-13 15:47:05.904 347 18158.44 74.95 52710.67 88888.00 2006-12-13 15:47:06.404 347 18158.45 74.94 52710.67 88888.00 2006-12-13 15:47:06.904 347 18158.44 74.88 52710.68 88888.00 2006-12-13 15:47:07.404 347 18158.49 74.85 52710.76 88888.00 2006-12-13 15:47:07.904 347 18158.58 74.80 52710.78 88888.00 2006-12-13 15:47:08.404 347 18158.63 74.79 52710.77 88888.00 2006-12-13 15:47:08.904 347 18158.57 74.74 52710.70 88888.00 2006-12-13 15:47:09.404 347 18158.61 74.65 52710.62 88888.00 2006-12-13 15:47:09.904 347 18158.66 74.65 52710.75 88888.00 2006-12-13 15:47:10.404 347 18158.57 74.68 52710.74 88888.00 2006-12-13 15:47:10.904 347 18158.48 74.77 52710.74 88888.00 2006-12-13 15:47:11.404 347 18158.59 74.78 52710.82 88888.00 2006-12-13 15:47:11.904 347 18158.76 74.80 52710.74 88888.00 2006-12-13 15:47:12.404 347 18158.81 74.74 52710.68 88888.00 2006-12-13 15:47:12.904 347 18158.71 74.65 52710.64 88888.00 2006-12-13 15:47:13.404 347 18158.71 74.57 52710.61 88888.00 2006-12-13 15:47:13.904 347 18158.76 74.55 52710.58 88888.00 2006-12-13 15:47:14.404 347 18158.84 74.51 52710.53 88888.00 2006-12-13 15:47:14.904 347 18158.84 74.53 52710.56 88888.00 2006-12-13 15:47:15.404 347 18158.90 74.51 52710.58 88888.00 2006-12-13 15:47:15.904 347 18158.92 74.53 52710.61 88888.00 2006-12-13 15:47:16.404 347 18159.01 74.45 52710.56 88888.00 2006-12-13 15:47:16.904 347 18158.97 74.35 52710.49 88888.00 2006-12-13 15:47:17.404 347 18158.97 74.36 52710.47 88888.00 2006-12-13 15:47:17.904 347 18158.96 74.36 52710.45 88888.00 2006-12-13 15:47:18.404 347 18158.99 74.36 52710.43 88888.00 2006-12-13 15:47:18.904 347 18159.15 74.35 52710.40 88888.00 2006-12-13 15:47:19.404 347 18159.20 74.32 52710.48 88888.00 2006-12-13 15:47:19.904 347 18159.20 74.26 52710.41 88888.00 2006-12-13 15:47:20.404 347 18159.29 74.25 52710.53 88888.00 2006-12-13 15:47:20.904 347 18159.38 74.21 52710.58 88888.00 2006-12-13 15:47:21.404 347 18159.59 74.20 52710.66 88888.00 2006-12-13 15:47:21.904 347 18159.45 74.22 52710.56 88888.00 2006-12-13 15:47:22.404 347 18159.28 74.14 52710.47 88888.00 2006-12-13 15:47:22.904 347 18159.16 74.08 52710.35 88888.00 2006-12-13 15:47:23.404 347 18159.18 74.14 52710.31 88888.00 2006-12-13 15:47:23.904 347 18159.28 74.25 52710.29 88888.00 2006-12-13 15:47:24.404 347 18159.41 74.24 52710.25 88888.00 2006-12-13 15:47:24.904 347 18159.52 74.17 52710.30 88888.00 2006-12-13 15:47:25.404 347 18159.37 74.17 52710.33 88888.00 2006-12-13 15:47:25.904 347 18159.33 74.13 52710.27 88888.00 2006-12-13 15:47:26.404 347 18159.39 74.14 52710.28 88888.00 2006-12-13 15:47:26.904 347 18159.41 74.15 52710.21 88888.00 2006-12-13 15:47:27.404 347 18159.50 74.18 52710.13 88888.00 2006-12-13 15:47:27.904 347 18159.58 74.15 52710.13 88888.00 2006-12-13 15:47:28.404 347 18159.68 74.16 52710.09 88888.00 2006-12-13 15:47:28.904 347 18159.55 74.20 52710.10 88888.00 2006-12-13 15:47:29.404 347 18159.62 74.33 52710.05 88888.00 2006-12-13 15:47:29.904 347 18159.58 74.32 52710.07 88888.00 2006-12-13 15:47:30.404 347 18159.62 74.29 52710.20 88888.00 2006-12-13 15:47:30.904 347 18159.64 74.30 52710.27 88888.00 2006-12-13 15:47:31.404 347 18159.53 74.36 52710.30 88888.00 2006-12-13 15:47:31.904 347 18159.49 74.36 52710.32 88888.00 2006-12-13 15:47:32.404 347 18159.58 74.39 52710.37 88888.00 2006-12-13 15:47:32.904 347 18159.68 74.43 52710.42 88888.00 2006-12-13 15:47:33.404 347 18159.82 74.38 52710.50 88888.00 2006-12-13 15:47:33.904 347 18159.72 74.34 52710.40 88888.00 2006-12-13 15:47:34.404 347 18159.60 74.39 52710.33 88888.00 2006-12-13 15:47:34.904 347 18159.66 74.40 52710.36 88888.00 2006-12-13 15:47:35.404 347 18159.67 74.40 52710.39 88888.00 2006-12-13 15:47:35.904 347 18159.61 74.31 52710.29 88888.00 2006-12-13 15:47:36.404 347 18159.68 74.28 52710.24 88888.00 2006-12-13 15:47:36.904 347 18159.67 74.31 52710.25 88888.00 2006-12-13 15:47:37.404 347 18159.83 74.31 52710.30 88888.00 2006-12-13 15:47:37.904 347 18159.99 74.31 52710.33 88888.00 2006-12-13 15:47:38.404 347 18159.80 74.39 52710.38 88888.00 2006-12-13 15:47:38.904 347 18159.75 74.43 52710.41 88888.00 2006-12-13 15:47:39.404 347 18159.91 74.32 52710.36 88888.00 2006-12-13 15:47:39.904 347 18160.01 74.25 52710.29 88888.00 2006-12-13 15:47:40.404 347 18160.03 74.32 52710.37 88888.00 2006-12-13 15:47:40.904 347 18160.01 74.33 52710.41 88888.00 2006-12-13 15:47:41.404 347 18159.95 74.32 52710.42 88888.00 2006-12-13 15:47:41.904 347 18160.05 74.10 52710.52 88888.00 2006-12-13 15:47:42.404 347 18160.03 74.22 52710.41 88888.00 2006-12-13 15:47:42.904 347 18160.04 74.33 52710.35 88888.00 2006-12-13 15:47:43.404 347 18160.17 74.29 52710.30 88888.00 2006-12-13 15:47:43.904 347 18160.23 74.21 52710.48 88888.00 2006-12-13 15:47:44.404 347 18160.23 74.16 52710.52 88888.00 2006-12-13 15:47:44.904 347 18160.18 74.17 52710.59 88888.00 2006-12-13 15:47:45.404 347 18160.16 74.19 52710.60 88888.00 2006-12-13 15:47:45.904 347 18160.15 74.26 52710.52 88888.00 2006-12-13 15:47:46.404 347 18160.07 74.29 52710.55 88888.00 2006-12-13 15:47:46.904 347 18160.21 74.33 52710.53 88888.00 2006-12-13 15:47:47.404 347 18160.33 74.29 52710.45 88888.00 2006-12-13 15:47:47.904 347 18160.27 74.26 52710.45 88888.00 2006-12-13 15:47:48.404 347 18160.24 74.26 52710.37 88888.00 2006-12-13 15:47:48.904 347 18160.06 74.23 52710.44 88888.00 2006-12-13 15:47:49.404 347 18160.09 74.15 52710.47 88888.00 2006-12-13 15:47:49.904 347 18160.15 74.20 52710.48 88888.00 2006-12-13 15:47:50.404 347 18160.24 74.22 52710.52 88888.00 2006-12-13 15:47:50.904 347 18160.46 74.28 52710.56 88888.00 2006-12-13 15:47:51.404 347 18160.37 74.22 52710.56 88888.00 2006-12-13 15:47:51.904 347 18160.40 74.16 52710.58 88888.00 2006-12-13 15:47:52.404 347 18160.48 74.12 52710.59 88888.00 2006-12-13 15:47:52.904 347 18160.35 74.12 52710.54 88888.00 2006-12-13 15:47:53.404 347 18160.23 74.23 52710.65 88888.00 2006-12-13 15:47:53.904 347 18160.24 74.19 52710.68 88888.00 2006-12-13 15:47:54.404 347 18160.33 74.20 52710.70 88888.00 2006-12-13 15:47:54.904 347 18160.59 74.19 52710.71 88888.00 2006-12-13 15:47:55.404 347 18160.57 74.10 52710.67 88888.00 2006-12-13 15:47:55.904 347 18160.57 74.17 52710.67 88888.00 2006-12-13 15:47:56.404 347 18160.55 74.25 52710.63 88888.00 2006-12-13 15:47:56.904 347 18160.39 74.23 52710.62 88888.00 2006-12-13 15:47:57.404 347 18160.35 74.22 52710.71 88888.00 2006-12-13 15:47:57.904 347 18160.37 74.23 52710.72 88888.00 2006-12-13 15:47:58.404 347 18160.43 74.24 52710.68 88888.00 2006-12-13 15:47:58.904 347 18160.50 74.24 52710.67 88888.00 2006-12-13 15:47:59.404 347 18160.42 74.18 52710.78 88888.00 2006-12-13 15:47:59.904 347 18160.48 74.24 52710.89 88888.00 2006-12-13 15:48:00.404 347 18160.27 74.20 52710.76 88888.00 2006-12-13 15:48:00.904 347 18159.99 74.28 52710.73 88888.00 2006-12-13 15:48:01.404 347 18160.14 74.41 52710.73 88888.00 2006-12-13 15:48:01.904 347 18160.29 74.38 52710.72 88888.00 2006-12-13 15:48:02.404 347 18160.33 74.34 52710.73 88888.00 2006-12-13 15:48:02.904 347 18160.40 74.37 52710.72 88888.00 2006-12-13 15:48:03.404 347 18160.44 74.35 52710.68 88888.00 2006-12-13 15:48:03.904 347 18160.43 74.33 52710.51 88888.00 2006-12-13 15:48:04.404 347 18160.45 74.22 52710.49 88888.00 2006-12-13 15:48:04.904 347 18160.39 74.22 52710.53 88888.00 2006-12-13 15:48:05.404 347 18160.38 74.31 52710.62 88888.00 2006-12-13 15:48:05.904 347 18160.44 74.35 52710.67 88888.00 2006-12-13 15:48:06.404 347 18160.37 74.33 52710.64 88888.00 2006-12-13 15:48:06.904 347 18160.36 74.24 52710.56 88888.00 2006-12-13 15:48:07.404 347 18160.32 74.25 52710.50 88888.00 2006-12-13 15:48:07.904 347 18160.31 74.29 52710.48 88888.00 2006-12-13 15:48:08.404 347 18160.27 74.18 52710.50 88888.00 2006-12-13 15:48:08.904 347 18160.34 74.11 52710.53 88888.00 2006-12-13 15:48:09.404 347 18160.24 74.12 52710.64 88888.00 2006-12-13 15:48:09.904 347 18160.11 74.08 52710.56 88888.00 2006-12-13 15:48:10.404 347 18160.06 74.07 52710.52 88888.00 2006-12-13 15:48:10.904 347 18160.12 74.08 52710.52 88888.00 2006-12-13 15:48:11.404 347 18160.07 74.16 52710.49 88888.00 2006-12-13 15:48:11.904 347 18159.93 74.23 52710.44 88888.00 2006-12-13 15:48:12.404 347 18160.04 74.24 52710.36 88888.00 2006-12-13 15:48:12.904 347 18159.99 74.19 52710.32 88888.00 2006-12-13 15:48:13.404 347 18159.95 74.12 52710.35 88888.00 2006-12-13 15:48:13.904 347 18159.73 74.08 52710.36 88888.00 2006-12-13 15:48:14.404 347 18159.60 74.03 52710.28 88888.00 2006-12-13 15:48:14.904 347 18159.63 74.12 52710.20 88888.00 2006-12-13 15:48:15.404 347 18159.78 74.16 52710.28 88888.00 2006-12-13 15:48:15.904 347 18159.89 74.15 52710.23 88888.00 2006-12-13 15:48:16.404 347 18159.78 74.22 52710.28 88888.00 2006-12-13 15:48:16.904 347 18159.47 74.20 52710.26 88888.00 2006-12-13 15:48:17.404 347 18159.31 74.14 52710.14 88888.00 2006-12-13 15:48:17.904 347 18159.41 74.15 52710.05 88888.00 2006-12-13 15:48:18.404 347 18159.46 74.16 52709.98 88888.00 2006-12-13 15:48:18.904 347 18159.51 74.10 52709.84 88888.00 2006-12-13 15:48:19.404 347 18159.51 74.06 52709.90 88888.00 2006-12-13 15:48:19.904 347 18159.60 74.13 52709.89 88888.00 2006-12-13 15:48:20.404 347 18159.69 74.17 52709.83 88888.00 2006-12-13 15:48:20.904 347 18159.60 74.16 52709.63 88888.00 2006-12-13 15:48:21.404 347 18159.84 74.16 52709.47 88888.00 2006-12-13 15:48:21.904 347 18159.81 74.31 52709.38 88888.00 2006-12-13 15:48:22.404 347 18159.81 74.31 52709.21 88888.00 2006-12-13 15:48:22.904 347 18159.94 74.29 52709.04 88888.00 2006-12-13 15:48:23.404 347 18159.96 74.37 52708.90 88888.00 2006-12-13 15:48:23.904 347 18159.90 74.39 52708.68 88888.00 2006-12-13 15:48:24.404 347 18159.90 74.46 52708.63 88888.00 2006-12-13 15:48:24.904 347 18160.00 74.64 52708.53 88888.00 2006-12-13 15:48:25.404 347 18159.89 74.70 52708.38 88888.00 2006-12-13 15:48:25.904 347 18159.80 74.80 52708.22 88888.00 2006-12-13 15:48:26.404 347 18159.60 74.90 52708.11 88888.00 2006-12-13 15:48:26.904 347 18159.48 74.98 52708.16 88888.00 2006-12-13 15:48:27.404 347 18159.49 75.11 52708.11 88888.00 2006-12-13 15:48:27.904 347 18159.45 75.18 52708.01 88888.00 2006-12-13 15:48:28.404 347 18159.33 75.21 52707.91 88888.00 2006-12-13 15:48:28.904 347 18159.20 75.24 52707.85 88888.00 2006-12-13 15:48:29.404 347 18159.15 75.24 52707.95 88888.00 2006-12-13 15:48:29.904 347 18159.02 75.26 52708.01 88888.00 2006-12-13 15:48:30.404 347 18159.02 75.24 52708.07 88888.00 2006-12-13 15:48:30.904 347 18159.03 75.18 52708.22 88888.00 2006-12-13 15:48:31.404 347 18158.88 75.22 52708.45 88888.00 2006-12-13 15:48:31.904 347 18158.74 75.20 52708.66 88888.00 2006-12-13 15:48:32.404 347 18158.53 75.09 52708.85 88888.00 2006-12-13 15:48:32.904 347 18158.48 75.07 52709.03 88888.00 2006-12-13 15:48:33.404 347 18158.51 75.03 52709.04 88888.00 2006-12-13 15:48:33.904 347 18158.49 74.96 52709.26 88888.00 2006-12-13 15:48:34.404 347 18158.42 74.89 52709.47 88888.00 2006-12-13 15:48:34.904 347 18158.53 74.83 52709.68 88888.00 2006-12-13 15:48:35.404 347 18158.55 74.78 52709.89 88888.00 2006-12-13 15:48:35.904 347 18158.53 74.75 52709.97 88888.00 2006-12-13 15:48:36.404 347 18158.42 74.69 52710.04 88888.00 2006-12-13 15:48:36.904 347 18158.43 74.66 52710.09 88888.00 2006-12-13 15:48:37.404 347 18158.61 74.56 52710.19 88888.00 2006-12-13 15:48:37.904 347 18158.62 74.51 52710.31 88888.00 2006-12-13 15:48:38.404 347 18158.48 74.54 52710.19 88888.00 2006-12-13 15:48:38.904 347 18158.55 74.51 52710.23 88888.00 2006-12-13 15:48:39.404 347 18158.45 74.48 52710.31 88888.00 2006-12-13 15:48:39.904 347 18158.30 74.46 52710.38 88888.00 2006-12-13 15:48:40.404 347 18158.30 74.39 52710.50 88888.00 2006-12-13 15:48:40.904 347 18158.38 74.44 52710.50 88888.00 2006-12-13 15:48:41.404 347 18158.45 74.53 52710.61 88888.00 2006-12-13 15:48:41.904 347 18158.51 74.52 52710.81 88888.00 2006-12-13 15:48:42.404 347 18158.48 74.55 52710.70 88888.00 2006-12-13 15:48:42.904 347 18158.60 74.58 52710.63 88888.00 2006-12-13 15:48:43.404 347 18158.43 74.65 52710.73 88888.00 2006-12-13 15:48:43.904 347 18158.28 74.72 52710.72 88888.00 2006-12-13 15:48:44.404 347 18158.26 74.66 52710.68 88888.00 2006-12-13 15:48:44.904 347 18158.21 74.73 52710.73 88888.00 2006-12-13 15:48:45.404 347 18158.34 74.77 52710.75 88888.00 2006-12-13 15:48:45.904 347 18158.27 74.77 52710.59 88888.00 2006-12-13 15:48:46.404 347 18158.28 74.80 52710.60 88888.00 2006-12-13 15:48:46.904 347 18158.31 74.77 52710.61 88888.00 2006-12-13 15:48:47.404 347 18158.29 74.77 52710.66 88888.00 2006-12-13 15:48:47.904 347 18158.18 74.75 52710.68 88888.00 2006-12-13 15:48:48.404 347 18158.17 74.81 52710.72 88888.00 2006-12-13 15:48:48.904 347 18158.25 74.83 52710.59 88888.00 2006-12-13 15:48:49.404 347 18158.19 74.90 52710.72 88888.00 2006-12-13 15:48:49.904 347 18158.17 74.80 52710.79 88888.00 2006-12-13 15:48:50.404 347 18158.32 74.72 52710.73 88888.00 2006-12-13 15:48:50.904 347 18158.20 74.71 52710.72 88888.00 2006-12-13 15:48:51.404 347 18158.28 74.81 52710.84 88888.00 2006-12-13 15:48:51.904 347 18158.17 74.87 52710.88 88888.00 2006-12-13 15:48:52.404 347 18158.14 74.90 52710.87 88888.00 2006-12-13 15:48:52.904 347 18158.19 74.89 52710.74 88888.00 2006-12-13 15:48:53.404 347 18158.32 74.85 52710.82 88888.00 2006-12-13 15:48:53.904 347 18158.31 74.81 52710.87 88888.00 2006-12-13 15:48:54.404 347 18158.09 74.82 52710.93 88888.00 2006-12-13 15:48:54.904 347 18157.88 74.86 52710.95 88888.00 2006-12-13 15:48:55.404 347 18158.05 74.87 52710.91 88888.00 2006-12-13 15:48:55.904 347 18158.16 74.86 52710.83 88888.00 2006-12-13 15:48:56.404 347 18158.20 74.79 52710.77 88888.00 2006-12-13 15:48:56.904 347 18158.19 74.81 52710.76 88888.00 2006-12-13 15:48:57.404 347 18158.14 74.82 52710.74 88888.00 2006-12-13 15:48:57.904 347 18158.10 74.78 52710.77 88888.00 2006-12-13 15:48:58.404 347 18158.20 74.78 52710.81 88888.00 2006-12-13 15:48:58.904 347 18158.26 74.75 52710.81 88888.00 2006-12-13 15:48:59.404 347 18158.32 74.77 52710.84 88888.00 2006-12-13 15:48:59.904 347 18158.17 74.81 52710.75 88888.00 2006-12-13 15:49:00.404 347 18158.16 74.86 52710.66 88888.00 2006-12-13 15:49:00.904 347 18158.18 74.82 52710.77 88888.00 2006-12-13 15:49:01.404 347 18158.17 74.76 52710.84 88888.00 2006-12-13 15:49:01.904 347 18158.18 74.78 52710.79 88888.00 2006-12-13 15:49:02.404 347 18158.03 74.81 52710.75 88888.00 2006-12-13 15:49:02.904 347 18157.83 74.81 52710.75 88888.00 2006-12-13 15:49:03.404 347 18157.83 74.81 52710.78 88888.00 2006-12-13 15:49:03.904 347 18157.73 74.83 52710.75 88888.00 2006-12-13 15:49:04.404 347 18157.76 74.76 52710.72 88888.00 2006-12-13 15:49:04.904 347 18157.75 74.74 52710.73 88888.00 2006-12-13 15:49:05.404 347 18157.77 74.75 52710.72 88888.00 2006-12-13 15:49:05.904 347 18157.94 74.74 52710.84 88888.00 2006-12-13 15:49:06.404 347 18157.93 74.61 52710.83 88888.00 2006-12-13 15:49:06.904 347 18157.89 74.63 52710.78 88888.00 2006-12-13 15:49:07.404 347 18157.94 74.63 52710.77 88888.00 2006-12-13 15:49:07.904 347 18157.99 74.64 52710.73 88888.00 2006-12-13 15:49:08.404 347 18158.01 74.71 52710.65 88888.00 2006-12-13 15:49:08.904 347 18157.79 74.85 52710.70 88888.00 2006-12-13 15:49:09.404 347 18157.63 74.84 52710.67 88888.00 2006-12-13 15:49:09.904 347 18157.78 74.81 52710.62 88888.00 2006-12-13 15:49:10.404 347 18157.82 74.82 52710.63 88888.00 2006-12-13 15:49:10.904 347 18157.83 74.79 52710.65 88888.00 2006-12-13 15:49:11.404 347 18157.75 74.84 52710.70 88888.00 2006-12-13 15:49:11.904 347 18157.90 74.87 52710.71 88888.00 2006-12-13 15:49:12.404 347 18157.86 74.80 52710.66 88888.00 2006-12-13 15:49:12.904 347 18157.79 74.83 52710.66 88888.00 2006-12-13 15:49:13.404 347 18157.73 74.86 52710.51 88888.00 2006-12-13 15:49:13.904 347 18157.85 74.90 52710.52 88888.00 2006-12-13 15:49:14.404 347 18157.90 75.02 52710.63 88888.00 2006-12-13 15:49:14.904 347 18157.95 75.00 52710.67 88888.00 2006-12-13 15:49:15.404 347 18157.90 75.00 52710.58 88888.00 2006-12-13 15:49:15.904 347 18157.92 75.07 52710.71 88888.00 2006-12-13 15:49:16.404 347 18158.00 75.04 52710.83 88888.00 2006-12-13 15:49:16.904 347 18158.10 75.00 52710.79 88888.00 2006-12-13 15:49:17.404 347 18158.03 74.96 52710.83 88888.00 2006-12-13 15:49:17.904 347 18157.99 75.01 52710.78 88888.00 2006-12-13 15:49:18.404 347 18157.92 75.07 52710.64 88888.00 2006-12-13 15:49:18.904 347 18157.96 75.02 52710.68 88888.00 2006-12-13 15:49:19.404 347 18158.05 75.04 52710.68 88888.00 2006-12-13 15:49:19.904 347 18157.99 75.10 52710.67 88888.00 2006-12-13 15:49:20.404 347 18158.11 75.10 52710.67 88888.00 2006-12-13 15:49:20.904 347 18158.07 75.06 52710.59 88888.00 2006-12-13 15:49:21.404 347 18157.95 75.05 52710.64 88888.00 2006-12-13 15:49:21.904 347 18157.92 75.08 52710.54 88888.00 2006-12-13 15:49:22.404 347 18157.86 75.13 52710.59 88888.00 2006-12-13 15:49:22.904 347 18157.93 75.11 52710.63 88888.00 2006-12-13 15:49:23.404 347 18157.75 75.12 52710.61 88888.00 2006-12-13 15:49:23.904 347 18157.66 75.13 52710.49 88888.00 2006-12-13 15:49:24.404 347 18157.69 75.22 52710.54 88888.00 2006-12-13 15:49:24.904 347 18157.74 75.26 52710.63 88888.00 2006-12-13 15:49:25.404 347 18157.55 75.28 52710.65 88888.00 2006-12-13 15:49:25.904 347 18157.61 75.26 52710.63 88888.00 2006-12-13 15:49:26.404 347 18157.69 75.25 52710.61 88888.00 2006-12-13 15:49:26.904 347 18157.57 75.23 52710.55 88888.00 2006-12-13 15:49:27.404 347 18157.68 75.21 52710.58 88888.00 2006-12-13 15:49:27.904 347 18157.66 75.22 52710.78 88888.00 2006-12-13 15:49:28.404 347 18157.61 75.21 52710.81 88888.00 2006-12-13 15:49:28.904 347 18157.58 75.18 52710.81 88888.00 2006-12-13 15:49:29.404 347 18157.58 75.18 52710.79 88888.00 2006-12-13 15:49:29.904 347 18157.57 75.19 52710.71 88888.00 2006-12-13 15:49:30.404 347 18157.63 75.15 52710.72 88888.00 2006-12-13 15:49:30.904 347 18157.58 75.09 52710.81 88888.00 2006-12-13 15:49:31.404 347 18157.45 75.13 52710.78 88888.00 2006-12-13 15:49:31.904 347 18157.53 75.13 52710.75 88888.00 2006-12-13 15:49:32.404 347 18157.55 75.11 52710.66 88888.00 2006-12-13 15:49:32.904 347 18157.42 75.15 52710.52 88888.00 2006-12-13 15:49:33.404 347 18157.34 75.19 52710.60 88888.00 2006-12-13 15:49:33.904 347 18157.41 75.12 52710.72 88888.00 2006-12-13 15:49:34.404 347 18157.47 75.15 52710.72 88888.00 2006-12-13 15:49:34.904 347 18157.53 75.15 52710.75 88888.00 2006-12-13 15:49:35.404 347 18157.64 75.18 52710.71 88888.00 2006-12-13 15:49:35.904 347 18157.55 75.23 52710.68 88888.00 2006-12-13 15:49:36.404 347 18157.57 75.21 52710.66 88888.00 2006-12-13 15:49:36.904 347 18157.57 75.19 52710.62 88888.00 2006-12-13 15:49:37.404 347 18157.57 75.15 52710.65 88888.00 2006-12-13 15:49:37.904 347 18157.50 75.08 52710.67 88888.00 2006-12-13 15:49:38.404 347 18157.30 75.06 52710.55 88888.00 2006-12-13 15:49:38.904 347 18157.43 75.05 52710.47 88888.00 2006-12-13 15:49:39.404 347 18157.58 75.11 52710.53 88888.00 2006-12-13 15:49:39.904 347 18157.61 75.14 52710.58 88888.00 2006-12-13 15:49:40.404 347 18157.54 75.12 52710.50 88888.00 2006-12-13 15:49:40.904 347 18157.65 75.11 52710.49 88888.00 2006-12-13 15:49:41.404 347 18157.65 75.18 52710.51 88888.00 2006-12-13 15:49:41.904 347 18157.42 75.37 52710.62 88888.00 2006-12-13 15:49:42.404 347 18157.35 75.41 52710.61 88888.00 2006-12-13 15:49:42.904 347 18157.44 75.34 52710.62 88888.00 2006-12-13 15:49:43.404 347 18157.54 75.36 52710.61 88888.00 2006-12-13 15:49:43.904 347 18157.51 75.36 52710.62 88888.00 2006-12-13 15:49:44.404 347 18157.39 75.44 52710.62 88888.00 2006-12-13 15:49:44.904 347 18157.34 75.44 52710.59 88888.00 2006-12-13 15:49:45.404 347 18157.27 75.43 52710.54 88888.00 2006-12-13 15:49:45.904 347 18157.31 75.45 52710.63 88888.00 2006-12-13 15:49:46.404 347 18157.18 75.52 52710.59 88888.00 2006-12-13 15:49:46.904 347 18157.05 75.55 52710.59 88888.00 2006-12-13 15:49:47.404 347 18156.97 75.48 52710.62 88888.00 2006-12-13 15:49:47.904 347 18156.94 75.38 52710.55 88888.00 2006-12-13 15:49:48.404 347 18156.88 75.47 52710.49 88888.00 2006-12-13 15:49:48.904 347 18156.80 75.58 52710.50 88888.00 2006-12-13 15:49:49.404 347 18156.85 75.56 52710.52 88888.00 2006-12-13 15:49:49.904 347 18156.84 75.53 52710.60 88888.00 2006-12-13 15:49:50.404 347 18156.85 75.56 52710.47 88888.00 2006-12-13 15:49:50.904 347 18156.80 75.63 52710.32 88888.00 2006-12-13 15:49:51.404 347 18156.80 75.65 52710.31 88888.00 2006-12-13 15:49:51.904 347 18156.71 75.53 52710.30 88888.00 2006-12-13 15:49:52.404 347 18156.67 75.51 52710.40 88888.00 2006-12-13 15:49:52.904 347 18156.68 75.58 52710.38 88888.00 2006-12-13 15:49:53.404 347 18156.71 75.64 52710.47 88888.00 2006-12-13 15:49:53.904 347 18156.67 75.59 52710.51 88888.00 2006-12-13 15:49:54.404 347 18156.75 75.58 52710.51 88888.00 2006-12-13 15:49:54.904 347 18156.75 75.57 52710.55 88888.00 2006-12-13 15:49:55.404 347 18156.74 75.58 52710.60 88888.00 2006-12-13 15:49:55.904 347 18156.75 75.53 52710.59 88888.00 2006-12-13 15:49:56.404 347 18156.78 75.50 52710.58 88888.00 2006-12-13 15:49:56.904 347 18156.69 75.49 52710.49 88888.00 2006-12-13 15:49:57.404 347 18156.66 75.53 52710.47 88888.00 2006-12-13 15:49:57.904 347 18156.78 75.55 52710.52 88888.00 2006-12-13 15:49:58.404 347 18156.78 75.53 52710.48 88888.00 2006-12-13 15:49:58.904 347 18156.87 75.51 52710.41 88888.00 2006-12-13 15:49:59.404 347 18156.84 75.48 52710.41 88888.00 2006-12-13 15:49:59.904 347 18156.86 75.46 52710.44 88888.00 2006-12-13 15:50:00.404 347 18156.90 75.56 52710.45 88888.00 2006-12-13 15:50:00.904 347 18156.78 75.63 52710.47 88888.00 2006-12-13 15:50:01.404 347 18156.91 75.63 52710.36 88888.00 2006-12-13 15:50:01.904 347 18156.89 75.52 52710.23 88888.00 2006-12-13 15:50:02.404 347 18156.90 75.48 52710.23 88888.00 2006-12-13 15:50:02.904 347 18156.96 75.49 52710.48 88888.00 2006-12-13 15:50:03.404 347 18157.01 75.38 52710.56 88888.00 2006-12-13 15:50:03.904 347 18157.00 75.38 52710.59 88888.00 2006-12-13 15:50:04.404 347 18156.95 75.40 52710.43 88888.00 2006-12-13 15:50:04.904 347 18156.99 75.49 52710.44 88888.00 2006-12-13 15:50:05.404 347 18157.03 75.55 52710.52 88888.00 2006-12-13 15:50:05.904 347 18157.07 75.54 52710.50 88888.00 2006-12-13 15:50:06.404 347 18157.18 75.57 52710.54 88888.00 2006-12-13 15:50:06.904 347 18157.19 75.62 52710.49 88888.00 2006-12-13 15:50:07.404 347 18157.10 75.73 52710.39 88888.00 2006-12-13 15:50:07.904 347 18157.01 75.74 52710.36 88888.00 2006-12-13 15:50:08.404 347 18157.03 75.72 52710.31 88888.00 2006-12-13 15:50:08.904 347 18157.06 75.73 52710.29 88888.00 2006-12-13 15:50:09.404 347 18157.05 75.81 52710.31 88888.00 2006-12-13 15:50:09.904 347 18156.99 75.84 52710.47 88888.00 2006-12-13 15:50:10.404 347 18156.99 75.85 52710.47 88888.00 2006-12-13 15:50:10.904 347 18156.97 75.95 52710.45 88888.00 2006-12-13 15:50:11.404 347 18156.84 75.94 52710.38 88888.00 2006-12-13 15:50:11.904 347 18156.78 75.96 52710.52 88888.00 2006-12-13 15:50:12.404 347 18156.79 75.97 52710.55 88888.00 2006-12-13 15:50:12.904 347 18156.77 75.98 52710.50 88888.00 2006-12-13 15:50:13.404 347 18156.82 76.01 52710.49 88888.00 2006-12-13 15:50:13.904 347 18156.95 76.08 52710.52 88888.00 2006-12-13 15:50:14.404 347 18156.94 76.11 52710.53 88888.00 2006-12-13 15:50:14.904 347 18156.71 76.13 52710.44 88888.00 2006-12-13 15:50:15.404 347 18156.54 76.17 52710.45 88888.00 2006-12-13 15:50:15.904 347 18156.45 76.24 52710.45 88888.00 2006-12-13 15:50:16.404 347 18155.95 76.25 52710.58 88888.00 2006-12-13 15:50:16.904 347 18155.49 76.21 52710.56 88888.00 2006-12-13 15:50:17.404 347 18155.69 76.19 52710.63 88888.00 2006-12-13 15:50:17.904 347 18156.22 76.25 52710.62 88888.00 2006-12-13 15:50:18.404 347 18156.29 76.37 52710.59 88888.00 2006-12-13 15:50:18.904 347 18156.38 76.38 52710.62 88888.00 2006-12-13 15:50:19.404 347 18156.68 76.31 52710.63 88888.00 2006-12-13 15:50:19.904 347 18156.35 76.26 52710.61 88888.00 2006-12-13 15:50:20.404 347 18156.34 76.19 52710.62 88888.00 2006-12-13 15:50:20.904 347 18156.29 76.29 52710.64 88888.00 2006-12-13 15:50:21.404 347 18156.19 76.34 52710.68 88888.00 2006-12-13 15:50:21.904 347 18156.10 76.36 52710.77 88888.00 2006-12-13 15:50:22.404 347 18155.99 76.31 52710.64 88888.00 2006-12-13 15:50:22.904 347 18156.10 76.21 52710.63 88888.00 2006-12-13 15:50:23.404 347 18156.25 76.13 52710.66 88888.00 2006-12-13 15:50:23.904 347 18156.26 76.17 52710.64 88888.00 2006-12-13 15:50:24.404 347 18156.26 76.24 52710.63 88888.00 2006-12-13 15:50:24.904 347 18156.22 76.16 52710.62 88888.00 2006-12-13 15:50:25.404 347 18156.19 76.15 52710.55 88888.00 2006-12-13 15:50:25.904 347 18156.18 76.12 52710.60 88888.00 2006-12-13 15:50:26.404 347 18156.14 76.09 52710.52 88888.00 2006-12-13 15:50:26.904 347 18156.21 76.13 52710.47 88888.00 2006-12-13 15:50:27.404 347 18156.18 76.14 52710.44 88888.00 2006-12-13 15:50:27.904 347 18156.21 76.15 52710.49 88888.00 2006-12-13 15:50:28.404 347 18156.21 76.11 52710.51 88888.00 2006-12-13 15:50:28.904 347 18156.35 76.19 52710.51 88888.00 2006-12-13 15:50:29.404 347 18156.24 76.17 52710.51 88888.00 2006-12-13 15:50:29.904 347 18156.25 76.08 52710.58 88888.00 2006-12-13 15:50:30.404 347 18156.36 75.99 52710.65 88888.00 2006-12-13 15:50:30.904 347 18156.38 75.97 52710.49 88888.00 2006-12-13 15:50:31.404 347 18156.35 75.94 52710.48 88888.00 2006-12-13 15:50:31.904 347 18156.36 75.89 52710.47 88888.00 2006-12-13 15:50:32.404 347 18156.43 75.92 52710.30 88888.00 2006-12-13 15:50:32.904 347 18156.41 75.98 52710.23 88888.00 2006-12-13 15:50:33.404 347 18156.43 75.95 52710.30 88888.00 2006-12-13 15:50:33.904 347 18156.46 75.92 52710.44 88888.00 2006-12-13 15:50:34.404 347 18156.44 75.92 52710.50 88888.00 2006-12-13 15:50:34.904 347 18156.47 75.91 52710.48 88888.00 2006-12-13 15:50:35.404 347 18156.47 75.95 52710.55 88888.00 2006-12-13 15:50:35.904 347 18156.48 75.94 52710.56 88888.00 2006-12-13 15:50:36.404 347 18156.41 76.06 52710.45 88888.00 2006-12-13 15:50:36.904 347 18156.44 76.05 52710.48 88888.00 2006-12-13 15:50:37.404 347 18156.44 75.81 52710.40 88888.00 2006-12-13 15:50:37.904 347 18156.36 75.80 52710.41 88888.00 2006-12-13 15:50:38.404 347 18156.49 75.78 52710.45 88888.00 2006-12-13 15:50:38.904 347 18156.49 75.73 52710.45 88888.00 2006-12-13 15:50:39.404 347 18156.55 75.76 52710.41 88888.00 2006-12-13 15:50:39.904 347 18156.52 75.78 52710.28 88888.00 2006-12-13 15:50:40.404 347 18156.40 75.74 52710.32 88888.00 2006-12-13 15:50:40.904 347 18156.41 75.78 52710.39 88888.00 2006-12-13 15:50:41.404 347 18156.40 75.77 52710.33 88888.00 2006-12-13 15:50:41.904 347 18156.41 75.81 52710.25 88888.00 2006-12-13 15:50:42.404 347 18156.40 75.89 52710.19 88888.00 2006-12-13 15:50:42.904 347 18156.44 75.89 52710.27 88888.00 2006-12-13 15:50:43.404 347 18156.35 75.87 52710.33 88888.00 2006-12-13 15:50:43.904 347 18156.30 75.98 52710.38 88888.00 2006-12-13 15:50:44.404 347 18156.40 76.01 52710.41 88888.00 2006-12-13 15:50:44.904 347 18156.23 75.97 52710.35 88888.00 2006-12-13 15:50:45.404 347 18156.25 75.94 52710.32 88888.00 2006-12-13 15:50:45.904 347 18156.19 75.92 52710.36 88888.00 2006-12-13 15:50:46.404 347 18156.25 75.96 52710.35 88888.00 2006-12-13 15:50:46.904 347 18156.37 75.91 52710.32 88888.00 2006-12-13 15:50:47.404 347 18156.34 75.94 52710.29 88888.00 2006-12-13 15:50:47.904 347 18156.26 76.00 52710.33 88888.00 2006-12-13 15:50:48.404 347 18156.30 76.06 52710.31 88888.00 2006-12-13 15:50:48.904 347 18156.14 76.11 52710.25 88888.00 2006-12-13 15:50:49.404 347 18155.81 76.11 52710.21 88888.00 2006-12-13 15:50:49.904 347 18155.83 76.08 52710.35 88888.00 2006-12-13 15:50:50.404 347 18155.90 76.08 52710.40 88888.00 2006-12-13 15:50:50.904 347 18155.90 76.12 52710.42 88888.00 2006-12-13 15:50:51.404 347 18156.06 76.17 52710.54 88888.00 2006-12-13 15:50:51.904 347 18156.12 76.16 52710.60 88888.00 2006-12-13 15:50:52.404 347 18156.22 76.14 52710.55 88888.00 2006-12-13 15:50:52.904 347 18156.19 76.13 52710.56 88888.00 2006-12-13 15:50:53.404 347 18156.21 76.11 52710.59 88888.00 2006-12-13 15:50:53.904 347 18156.30 76.15 52710.68 88888.00 2006-12-13 15:50:54.404 347 18156.38 76.19 52710.60 88888.00 2006-12-13 15:50:54.904 347 18156.36 76.23 52710.54 88888.00 2006-12-13 15:50:55.404 347 18156.44 76.29 52710.48 88888.00 2006-12-13 15:50:55.904 347 18156.38 76.19 52710.39 88888.00 2006-12-13 15:50:56.404 347 18156.38 76.11 52710.43 88888.00 2006-12-13 15:50:56.904 347 18156.34 76.11 52710.44 88888.00 2006-12-13 15:50:57.404 347 18156.38 76.17 52710.45 88888.00 2006-12-13 15:50:57.904 347 18156.38 76.12 52710.37 88888.00 2006-12-13 15:50:58.404 347 18156.42 76.12 52710.39 88888.00 2006-12-13 15:50:58.904 347 18156.42 76.18 52710.45 88888.00 2006-12-13 15:50:59.404 347 18156.30 76.16 52710.50 88888.00 2006-12-13 15:50:59.904 347 18156.35 76.07 52710.60 88888.00 2006-12-13 15:51:00.404 347 18156.40 76.09 52710.61 88888.00 2006-12-13 15:51:00.904 347 18156.33 76.06 52710.67 88888.00 2006-12-13 15:51:01.404 347 18156.08 76.10 52710.64 88888.00 2006-12-13 15:51:01.904 347 18155.92 76.17 52710.66 88888.00 2006-12-13 15:51:02.404 347 18155.95 76.15 52710.72 88888.00 2006-12-13 15:51:02.904 347 18156.15 76.07 52710.81 88888.00 2006-12-13 15:51:03.404 347 18156.01 76.02 52710.66 88888.00 2006-12-13 15:51:03.904 347 18155.94 75.95 52710.58 88888.00 2006-12-13 15:51:04.404 347 18156.13 75.84 52710.67 88888.00 2006-12-13 15:51:04.904 347 18156.22 75.81 52710.61 88888.00 2006-12-13 15:51:05.404 347 18156.13 75.80 52710.53 88888.00 2006-12-13 15:51:05.904 347 18156.01 75.88 52710.60 88888.00 2006-12-13 15:51:06.404 347 18156.02 75.84 52710.49 88888.00 2006-12-13 15:51:06.904 347 18156.13 75.81 52710.41 88888.00 2006-12-13 15:51:07.404 347 18155.60 75.83 52710.40 88888.00 2006-12-13 15:51:07.904 347 18155.89 75.80 52710.53 88888.00 2006-12-13 15:51:08.404 347 18156.33 75.69 52710.47 88888.00 2006-12-13 15:51:08.904 347 18156.42 75.66 52710.41 88888.00 2006-12-13 15:51:09.404 347 18156.18 75.65 52710.45 88888.00 2006-12-13 15:51:09.904 347 18156.19 75.61 52710.49 88888.00 2006-12-13 15:51:10.404 347 18156.31 75.65 52710.40 88888.00 2006-12-13 15:51:10.904 347 18156.46 75.64 52710.40 88888.00 2006-12-13 15:51:11.404 347 18156.67 75.57 52710.40 88888.00 2006-12-13 15:51:11.904 347 18156.67 75.52 52710.59 88888.00 2006-12-13 15:51:12.404 347 18156.54 75.48 52710.65 88888.00 2006-12-13 15:51:12.904 347 18156.64 75.47 52710.65 88888.00 2006-12-13 15:51:13.404 347 18156.66 75.50 52710.56 88888.00 2006-12-13 15:51:13.904 347 18156.51 75.55 52710.52 88888.00 2006-12-13 15:51:14.404 347 18156.46 75.64 52710.51 88888.00 2006-12-13 15:51:14.904 347 18156.44 75.62 52710.53 88888.00 2006-12-13 15:51:15.404 347 18156.62 75.65 52710.60 88888.00 2006-12-13 15:51:15.904 347 18156.78 75.65 52710.62 88888.00 2006-12-13 15:51:16.404 347 18156.89 75.63 52710.64 88888.00 2006-12-13 15:51:16.904 347 18156.85 75.63 52710.60 88888.00 2006-12-13 15:51:17.404 347 18156.79 75.67 52710.53 88888.00 2006-12-13 15:51:17.904 347 18156.89 75.78 52710.52 88888.00 2006-12-13 15:51:18.404 347 18156.87 75.81 52710.56 88888.00 2006-12-13 15:51:18.904 347 18156.87 75.84 52710.64 88888.00 2006-12-13 15:51:19.404 347 18156.98 75.91 52710.59 88888.00 2006-12-13 15:51:19.904 347 18156.97 75.94 52710.55 88888.00 2006-12-13 15:51:20.404 347 18156.97 75.92 52710.49 88888.00 2006-12-13 15:51:20.904 347 18156.97 76.00 52710.40 88888.00 2006-12-13 15:51:21.404 347 18156.97 76.04 52710.50 88888.00 2006-12-13 15:51:21.904 347 18157.03 76.12 52710.58 88888.00 2006-12-13 15:51:22.404 347 18157.06 76.15 52710.64 88888.00 2006-12-13 15:51:22.904 347 18157.08 76.10 52710.66 88888.00 2006-12-13 15:51:23.404 347 18157.20 76.05 52710.55 88888.00 2006-12-13 15:51:23.904 347 18157.13 76.09 52710.54 88888.00 2006-12-13 15:51:24.404 347 18157.20 76.09 52710.56 88888.00 2006-12-13 15:51:24.904 347 18157.25 76.15 52710.58 88888.00 2006-12-13 15:51:25.404 347 18157.31 76.21 52710.58 88888.00 2006-12-13 15:51:25.904 347 18157.18 76.23 52710.68 88888.00 2006-12-13 15:51:26.404 347 18157.12 76.32 52710.66 88888.00 2006-12-13 15:51:26.904 347 18157.13 76.38 52710.66 88888.00 2006-12-13 15:51:27.404 347 18157.08 76.39 52710.73 88888.00 2006-12-13 15:51:27.904 347 18157.12 76.39 52710.73 88888.00 2006-12-13 15:51:28.404 347 18157.09 76.44 52710.73 88888.00 2006-12-13 15:51:28.904 347 18157.12 76.47 52710.60 88888.00 2006-12-13 15:51:29.404 347 18157.19 76.46 52710.62 88888.00 2006-12-13 15:51:29.904 347 18157.09 76.44 52710.56 88888.00 2006-12-13 15:51:30.404 347 18157.13 76.37 52710.54 88888.00 2006-12-13 15:51:30.904 347 18157.11 76.33 52710.50 88888.00 2006-12-13 15:51:31.404 347 18157.12 76.37 52710.49 88888.00 2006-12-13 15:51:31.904 347 18157.11 76.37 52710.53 88888.00 2006-12-13 15:51:32.404 347 18156.95 76.47 52710.56 88888.00 2006-12-13 15:51:32.904 347 18156.92 76.47 52710.54 88888.00 2006-12-13 15:51:33.404 347 18156.97 76.44 52710.61 88888.00 2006-12-13 15:51:33.904 347 18156.98 76.43 52710.50 88888.00 2006-12-13 15:51:34.404 347 18157.00 76.45 52710.52 88888.00 2006-12-13 15:51:34.904 347 18157.10 76.39 52710.61 88888.00 2006-12-13 15:51:35.404 347 18157.07 76.42 52710.70 88888.00 2006-12-13 15:51:35.904 347 18157.14 76.42 52710.75 88888.00 2006-12-13 15:51:36.404 347 18157.01 76.40 52710.78 88888.00 2006-12-13 15:51:36.904 347 18157.07 76.41 52710.61 88888.00 2006-12-13 15:51:37.404 347 18157.20 76.39 52710.49 88888.00 2006-12-13 15:51:37.904 347 18157.18 76.42 52710.60 88888.00 2006-12-13 15:51:38.404 347 18157.21 76.36 52710.56 88888.00 2006-12-13 15:51:38.904 347 18157.29 76.34 52710.49 88888.00 2006-12-13 15:51:39.404 347 18157.27 76.34 52710.48 88888.00 2006-12-13 15:51:39.904 347 18157.24 76.32 52710.53 88888.00 2006-12-13 15:51:40.404 347 18157.19 76.39 52710.66 88888.00 2006-12-13 15:51:40.904 347 18157.16 76.36 52710.65 88888.00 2006-12-13 15:51:41.404 347 18157.06 76.25 52710.64 88888.00 2006-12-13 15:51:41.904 347 18156.92 76.22 52710.64 88888.00 2006-12-13 15:51:42.404 347 18157.05 76.19 52710.67 88888.00 2006-12-13 15:51:42.904 347 18157.18 76.13 52710.71 88888.00 2006-12-13 15:51:43.404 347 18157.22 76.02 52710.77 88888.00 2006-12-13 15:51:43.904 347 18157.10 76.06 52710.67 88888.00 2006-12-13 15:51:44.404 347 18157.14 76.08 52710.60 88888.00 2006-12-13 15:51:44.904 347 18157.21 76.16 52710.55 88888.00 2006-12-13 15:51:45.404 347 18157.36 76.16 52710.49 88888.00 2006-12-13 15:51:45.904 347 18157.38 76.09 52710.52 88888.00 2006-12-13 15:51:46.404 347 18157.36 76.02 52710.41 88888.00 2006-12-13 15:51:46.904 347 18157.22 75.97 52710.38 88888.00 2006-12-13 15:51:47.404 347 18157.25 75.92 52710.45 88888.00 2006-12-13 15:51:47.904 347 18157.32 75.96 52710.47 88888.00 2006-12-13 15:51:48.404 347 18157.23 75.98 52710.47 88888.00 2006-12-13 15:51:48.904 347 18157.02 75.97 52710.54 88888.00 2006-12-13 15:51:49.404 347 18157.12 75.96 52710.52 88888.00 2006-12-13 15:51:49.904 347 18157.07 75.90 52710.53 88888.00 2006-12-13 15:51:50.404 347 18157.08 75.90 52710.45 88888.00 2006-12-13 15:51:50.904 347 18157.22 75.84 52710.39 88888.00 2006-12-13 15:51:51.404 347 18157.27 75.78 52710.35 88888.00 2006-12-13 15:51:51.904 347 18157.24 75.79 52710.41 88888.00 2006-12-13 15:51:52.404 347 18157.33 75.85 52710.51 88888.00 2006-12-13 15:51:52.904 347 18157.38 75.80 52710.60 88888.00 2006-12-13 15:51:53.404 347 18157.30 75.70 52710.52 88888.00 2006-12-13 15:51:53.904 347 18157.23 75.67 52710.44 88888.00 2006-12-13 15:51:54.404 347 18157.16 75.59 52710.44 88888.00 2006-12-13 15:51:54.904 347 18157.17 75.53 52710.56 88888.00 2006-12-13 15:51:55.404 347 18157.19 75.47 52710.49 88888.00 2006-12-13 15:51:55.904 347 18157.10 75.46 52710.53 88888.00 2006-12-13 15:51:56.404 347 18157.17 75.48 52710.59 88888.00 2006-12-13 15:51:56.904 347 18157.23 75.50 52710.49 88888.00 2006-12-13 15:51:57.404 347 18157.21 75.52 52710.47 88888.00 2006-12-13 15:51:57.904 347 18157.27 75.50 52710.49 88888.00 2006-12-13 15:51:58.404 347 18157.28 75.48 52710.61 88888.00 2006-12-13 15:51:58.904 347 18157.17 75.50 52710.81 88888.00 2006-12-13 15:51:59.404 347 18157.17 75.42 52710.62 88888.00 2006-12-13 15:51:59.904 347 18157.22 75.40 52710.58 88888.00 2006-12-13 15:52:00.404 347 18157.29 75.44 52710.68 88888.00 2006-12-13 15:52:00.904 347 18157.33 75.38 52710.73 88888.00 2006-12-13 15:52:01.404 347 18157.40 75.38 52710.72 88888.00 2006-12-13 15:52:01.904 347 18157.32 75.35 52710.66 88888.00 2006-12-13 15:52:02.404 347 18157.21 75.33 52710.67 88888.00 2006-12-13 15:52:02.904 347 18157.16 75.31 52710.72 88888.00 2006-12-13 15:52:03.404 347 18157.21 75.32 52710.66 88888.00 2006-12-13 15:52:03.904 347 18157.32 75.44 52710.60 88888.00 2006-12-13 15:52:04.404 347 18157.27 75.51 52710.60 88888.00 2006-12-13 15:52:04.904 347 18157.27 75.53 52710.66 88888.00 2006-12-13 15:52:05.404 347 18157.27 75.52 52710.72 88888.00 2006-12-13 15:52:05.904 347 18157.22 75.49 52710.65 88888.00 2006-12-13 15:52:06.404 347 18157.20 75.43 52710.75 88888.00 2006-12-13 15:52:06.904 347 18157.20 75.47 52710.75 88888.00 2006-12-13 15:52:07.404 347 18157.18 75.47 52710.75 88888.00 2006-12-13 15:52:07.904 347 18156.97 75.55 52710.70 88888.00 2006-12-13 15:52:08.404 347 18157.28 75.55 52710.63 88888.00 2006-12-13 15:52:08.904 347 18157.28 75.55 52710.51 88888.00 2006-12-13 15:52:09.404 347 18157.10 75.61 52710.51 88888.00 2006-12-13 15:52:09.904 347 18157.00 75.63 52710.51 88888.00 2006-12-13 15:52:10.404 347 18157.00 75.65 52710.52 88888.00 2006-12-13 15:52:10.904 347 18156.94 75.65 52710.71 88888.00 2006-12-13 15:52:11.404 347 18156.99 75.68 52710.74 88888.00 2006-12-13 15:52:11.904 347 18156.99 75.74 52710.72 88888.00 2006-12-13 15:52:12.404 347 18157.05 75.71 52710.76 88888.00 2006-12-13 15:52:12.904 347 18156.91 75.63 52710.70 88888.00 2006-12-13 15:52:13.404 347 18157.08 75.65 52710.70 88888.00 2006-12-13 15:52:13.904 347 18157.22 75.76 52710.70 88888.00 2006-12-13 15:52:14.404 347 18157.27 75.78 52710.66 88888.00 2006-12-13 15:52:14.904 347 18157.23 75.77 52710.65 88888.00 2006-12-13 15:52:15.404 347 18157.25 75.75 52710.66 88888.00 2006-12-13 15:52:15.904 347 18157.21 75.82 52710.74 88888.00 2006-12-13 15:52:16.404 347 18157.10 75.94 52710.75 88888.00 2006-12-13 15:52:16.904 347 18157.23 75.95 52710.61 88888.00 2006-12-13 15:52:17.404 347 18157.23 75.77 52710.51 88888.00 2006-12-13 15:52:17.904 347 18157.32 75.69 52710.49 88888.00 2006-12-13 15:52:18.404 347 18157.31 75.71 52710.54 88888.00 2006-12-13 15:52:18.904 347 18157.39 75.70 52710.60 88888.00 2006-12-13 15:52:19.404 347 18157.51 75.68 52710.42 88888.00 2006-12-13 15:52:19.904 347 18157.51 75.70 52710.41 88888.00 2006-12-13 15:52:20.404 347 18157.30 75.67 52710.41 88888.00 2006-12-13 15:52:20.904 347 18157.18 75.58 52710.42 88888.00 2006-12-13 15:52:21.404 347 18157.31 75.64 52710.51 88888.00 2006-12-13 15:52:21.904 347 18157.39 75.65 52710.53 88888.00 2006-12-13 15:52:22.404 347 18157.40 75.65 52710.63 88888.00 2006-12-13 15:52:22.904 347 18157.25 75.63 52710.71 88888.00 2006-12-13 15:52:23.404 347 18157.07 75.63 52710.60 88888.00 2006-12-13 15:52:23.904 347 18157.13 75.52 52710.59 88888.00 2006-12-13 15:52:24.404 347 18157.11 75.50 52710.61 88888.00 2006-12-13 15:52:24.904 347 18157.09 75.51 52710.61 88888.00 2006-12-13 15:52:25.401 347 18157.11 75.51 52710.59 88888.00 2006-12-13 15:52:25.901 347 18157.14 75.44 52710.44 88888.00 2006-12-13 15:52:26.401 347 18157.10 75.39 52710.40 88888.00 2006-12-13 15:52:26.901 347 18157.08 75.36 52710.41 88888.00 2006-12-13 15:52:27.401 347 18157.03 75.35 52710.40 88888.00 2006-12-13 15:52:27.901 347 18157.08 75.21 52710.53 88888.00 2006-12-13 15:52:28.401 347 18157.11 75.17 52710.49 88888.00 2006-12-13 15:52:28.901 347 18157.10 75.07 52710.44 88888.00 2006-12-13 15:52:29.401 347 18157.27 75.03 52710.41 88888.00 2006-12-13 15:52:29.901 347 18157.53 75.02 52710.39 88888.00 2006-12-13 15:52:30.401 347 18157.39 75.05 52710.41 88888.00 2006-12-13 15:52:30.901 347 18157.27 75.05 52710.47 88888.00 2006-12-13 15:52:31.401 347 18157.33 75.02 52710.49 88888.00 2006-12-13 15:52:31.901 347 18157.31 75.03 52710.44 88888.00 2006-12-13 15:52:32.401 347 18157.28 75.07 52710.39 88888.00 2006-12-13 15:52:32.901 347 18157.22 75.09 52710.39 88888.00 2006-12-13 15:52:33.401 347 18157.17 75.13 52710.30 88888.00 2006-12-13 15:52:33.901 347 18157.47 75.09 52710.32 88888.00 2006-12-13 15:52:34.401 347 18157.54 75.13 52710.24 88888.00 2006-12-13 15:52:34.901 347 18157.55 75.17 52710.23 88888.00 2006-12-13 15:52:35.401 347 18157.68 75.17 52710.29 88888.00 2006-12-13 15:52:35.901 347 18157.83 75.23 52710.37 88888.00 2006-12-13 15:52:36.401 347 18157.71 75.26 52710.33 88888.00 2006-12-13 15:52:36.901 347 18157.84 75.29 52710.31 88888.00 2006-12-13 15:52:37.401 347 18157.98 75.33 52710.37 88888.00 2006-12-13 15:52:37.901 347 18157.93 75.32 52710.25 88888.00 2006-12-13 15:52:38.401 347 18157.92 75.34 52710.24 88888.00 2006-12-13 15:52:38.901 347 18158.00 75.38 52710.28 88888.00 2006-12-13 15:52:39.401 347 18157.97 75.42 52710.31 88888.00 2006-12-13 15:52:39.901 347 18157.96 75.44 52710.31 88888.00 2006-12-13 15:52:40.401 347 18158.15 75.53 52710.41 88888.00 2006-12-13 15:52:40.901 347 18158.22 75.54 52710.38 88888.00 2006-12-13 15:52:41.401 347 18158.31 75.57 52710.33 88888.00 2006-12-13 15:52:41.901 347 18158.26 75.57 52710.25 88888.00 2006-12-13 15:52:42.401 347 18158.36 75.57 52710.24 88888.00 2006-12-13 15:52:42.901 347 18158.36 75.66 52710.21 88888.00 2006-12-13 15:52:43.401 347 18158.30 75.65 52710.24 88888.00 2006-12-13 15:52:43.901 347 18158.28 75.57 52710.33 88888.00 2006-12-13 15:52:44.401 347 18158.39 75.58 52710.35 88888.00 2006-12-13 15:52:44.901 347 18158.59 75.58 52710.38 88888.00 2006-12-13 15:52:45.401 347 18158.70 75.56 52710.50 88888.00 2006-12-13 15:52:45.901 347 18158.63 75.51 52710.59 88888.00 2006-12-13 15:52:46.401 347 18158.50 75.55 52710.60 88888.00 2006-12-13 15:52:46.901 347 18158.37 75.54 52710.61 88888.00 2006-12-13 15:52:47.401 347 18158.36 75.57 52710.56 88888.00 2006-12-13 15:52:47.901 347 18158.36 75.55 52710.61 88888.00 2006-12-13 15:52:48.401 347 18158.27 75.50 52710.59 88888.00 2006-12-13 15:52:48.901 347 18158.26 75.41 52710.47 88888.00 2006-12-13 15:52:49.401 347 18158.10 75.39 52710.47 88888.00 2006-12-13 15:52:49.901 347 18158.10 75.37 52710.52 88888.00 2006-12-13 15:52:50.401 347 18158.15 75.35 52710.64 88888.00 2006-12-13 15:52:50.901 347 18158.26 75.36 52710.66 88888.00 2006-12-13 15:52:51.401 347 18158.40 75.31 52710.70 88888.00 2006-12-13 15:52:51.901 347 18158.28 75.22 52710.73 88888.00 2006-12-13 15:52:52.401 347 18158.18 75.25 52710.71 88888.00 2006-12-13 15:52:52.901 347 18158.19 75.23 52710.62 88888.00 2006-12-13 15:52:53.401 347 18158.31 75.17 52710.53 88888.00 2006-12-13 15:52:53.901 347 18158.28 75.14 52710.56 88888.00 2006-12-13 15:52:54.401 347 18158.25 75.07 52710.58 88888.00 2006-12-13 15:52:54.901 347 18158.23 75.10 52710.48 88888.00 2006-12-13 15:52:55.401 347 18158.17 75.11 52710.53 88888.00 2006-12-13 15:52:55.901 347 18158.20 75.03 52710.63 88888.00 2006-12-13 15:52:56.401 347 18158.19 75.04 52710.54 88888.00 2006-12-13 15:52:56.901 347 18158.23 75.14 52710.55 88888.00 2006-12-13 15:52:57.401 347 18158.39 75.22 52710.60 88888.00 2006-12-13 15:52:57.901 347 18158.36 75.19 52710.53 88888.00 2006-12-13 15:52:58.401 347 18157.98 75.18 52710.51 88888.00 2006-12-13 15:52:58.901 347 18157.93 75.16 52710.53 88888.00 2006-12-13 15:52:59.401 347 18157.93 75.18 52710.58 88888.00 2006-12-13 15:52:59.901 347 18157.89 75.23 52710.63 88888.00 2006-12-13 15:53:00.401 347 18157.88 75.20 52710.72 88888.00 2006-12-13 15:53:00.901 347 18158.10 75.20 52710.73 88888.00 2006-12-13 15:53:01.401 347 18158.04 75.26 52710.71 88888.00 2006-12-13 15:53:01.901 347 18157.94 75.34 52710.78 88888.00 2006-12-13 15:53:02.401 347 18157.90 75.44 52710.68 88888.00 2006-12-13 15:53:02.901 347 18157.90 75.47 52710.66 88888.00 2006-12-13 15:53:03.401 347 18157.94 75.47 52710.68 88888.00 2006-12-13 15:53:03.901 347 18158.09 75.47 52710.54 88888.00 2006-12-13 15:53:04.401 347 18158.27 75.49 52710.67 88888.00 2006-12-13 15:53:04.901 347 18158.37 75.56 52710.70 88888.00 2006-12-13 15:53:05.401 347 18158.51 75.56 52710.75 88888.00 2006-12-13 15:53:05.901 347 18158.48 75.53 52710.71 88888.00 2006-12-13 15:53:06.401 347 18158.39 75.46 52710.84 88888.00 2006-12-13 15:53:06.901 347 18158.40 75.53 52710.96 88888.00 2006-12-13 15:53:07.401 347 18158.31 75.43 52710.99 88888.00 2006-12-13 15:53:07.901 347 18158.27 75.46 52710.96 88888.00 2006-12-13 15:53:08.401 347 18158.44 75.51 52710.90 88888.00 2006-12-13 15:53:08.901 347 18158.54 75.45 52710.88 88888.00 2006-12-13 15:53:09.401 347 18158.65 75.45 52710.87 88888.00 2006-12-13 15:53:09.901 347 18158.59 75.43 52710.83 88888.00 2006-12-13 15:53:10.401 347 18158.58 75.32 52710.81 88888.00 2006-12-13 15:53:10.901 347 18158.52 75.24 52710.76 88888.00 2006-12-13 15:53:11.401 347 18158.54 75.14 52710.77 88888.00 2006-12-13 15:53:11.901 347 18158.55 75.12 52710.84 88888.00 2006-12-13 15:53:12.401 347 18158.55 75.13 52710.75 88888.00 2006-12-13 15:53:12.901 347 18158.52 75.07 52710.71 88888.00 2006-12-13 15:53:13.401 347 18158.48 75.01 52710.85 88888.00 2006-12-13 15:53:13.901 347 18158.42 74.98 52710.85 88888.00 2006-12-13 15:53:14.401 347 18158.44 74.90 52710.86 88888.00 2006-12-13 15:53:14.901 347 18158.50 74.75 52710.85 88888.00 2006-12-13 15:53:15.401 347 18158.48 74.57 52710.75 88888.00 2006-12-13 15:53:15.901 347 18158.41 74.56 52710.76 88888.00 2006-12-13 15:53:16.401 347 18158.37 74.53 52710.89 88888.00 2006-12-13 15:53:16.901 347 18158.81 74.49 52710.86 88888.00 2006-12-13 15:53:17.401 347 18159.14 74.39 52710.88 88888.00 2006-12-13 15:53:17.901 347 18158.65 74.34 52710.85 88888.00 2006-12-13 15:53:18.401 347 18158.53 74.33 52710.87 88888.00 2006-12-13 15:53:18.901 347 18158.36 74.26 52710.93 88888.00 2006-12-13 15:53:19.401 347 18158.43 74.28 52710.94 88888.00 2006-12-13 15:53:19.901 347 18158.47 74.28 52710.87 88888.00 2006-12-13 15:53:20.401 347 18158.37 74.31 52710.83 88888.00 2006-12-13 15:53:20.901 347 18158.37 74.18 52710.75 88888.00 2006-12-13 15:53:21.401 347 18158.37 74.24 52710.73 88888.00 2006-12-13 15:53:21.901 347 18158.28 74.30 52710.75 88888.00 2006-12-13 15:53:22.401 347 18158.22 74.28 52710.75 88888.00 2006-12-13 15:53:22.901 347 18158.15 74.29 52710.82 88888.00 2006-12-13 15:53:23.401 347 18158.28 74.34 52710.74 88888.00 2006-12-13 15:53:23.901 347 18158.44 74.40 52710.77 88888.00 2006-12-13 15:53:24.401 347 18158.31 74.45 52710.73 88888.00 2006-12-13 15:53:24.901 347 18158.33 74.47 52710.67 88888.00 2006-12-13 15:53:25.401 347 18158.27 74.52 52710.61 88888.00 2006-12-13 15:53:25.901 347 18158.14 74.54 52710.60 88888.00 2006-12-13 15:53:26.401 347 18158.06 74.66 52710.65 88888.00 2006-12-13 15:53:26.901 347 18158.18 74.81 52710.74 88888.00 2006-12-13 15:53:27.401 347 18158.28 74.84 52710.84 88888.00 2006-12-13 15:53:27.901 347 18158.28 74.90 52710.77 88888.00 2006-12-13 15:53:28.401 347 18158.31 74.83 52710.71 88888.00 2006-12-13 15:53:28.901 347 18158.38 74.84 52710.72 88888.00 2006-12-13 15:53:29.401 347 18158.27 74.85 52710.75 88888.00 2006-12-13 15:53:29.901 347 18158.27 74.94 52710.77 88888.00 2006-12-13 15:53:30.401 347 18158.39 75.01 52710.65 88888.00 2006-12-13 15:53:30.901 347 18158.41 75.01 52710.65 88888.00 2006-12-13 15:53:31.401 347 18158.44 75.04 52710.63 88888.00 2006-12-13 15:53:31.901 347 18158.58 75.10 52710.59 88888.00 2006-12-13 15:53:32.401 347 18158.70 75.24 52710.70 88888.00 2006-12-13 15:53:32.901 347 18158.72 75.33 52710.72 88888.00 2006-12-13 15:53:33.401 347 18158.61 75.25 52710.68 88888.00 2006-12-13 15:53:33.901 347 18158.61 75.29 52710.75 88888.00 2006-12-13 15:53:34.401 347 18158.54 75.35 52710.77 88888.00 2006-12-13 15:53:34.901 347 18158.50 75.37 52710.77 88888.00 2006-12-13 15:53:35.401 347 18158.59 75.41 52710.71 88888.00 2006-12-13 15:53:35.901 347 18158.43 75.37 52710.71 88888.00 2006-12-13 15:53:36.401 347 18158.23 75.31 52710.75 88888.00 2006-12-13 15:53:36.901 347 18158.16 75.26 52710.68 88888.00 2006-12-13 15:53:37.401 347 18158.11 75.23 52710.64 88888.00 2006-12-13 15:53:37.901 347 18158.11 75.28 52710.65 88888.00 2006-12-13 15:53:38.401 347 18158.19 75.26 52710.64 88888.00 2006-12-13 15:53:38.901 347 18158.20 75.16 52710.51 88888.00 2006-12-13 15:53:39.401 347 18158.15 75.01 52710.66 88888.00 2006-12-13 15:53:39.901 347 18158.11 75.05 52710.78 88888.00 2006-12-13 15:53:40.401 347 18158.16 75.01 52710.75 88888.00 2006-12-13 15:53:40.901 347 18158.10 74.99 52710.70 88888.00 2006-12-13 15:53:41.401 347 18158.00 74.90 52710.71 88888.00 2006-12-13 15:53:41.901 347 18157.96 74.82 52710.66 88888.00 2006-12-13 15:53:42.401 347 18158.10 74.80 52710.66 88888.00 2006-12-13 15:53:42.901 347 18158.08 74.77 52710.67 88888.00 2006-12-13 15:53:43.401 347 18158.05 74.76 52710.74 88888.00 2006-12-13 15:53:43.901 347 18158.07 74.63 52710.72 88888.00 2006-12-13 15:53:44.401 347 18158.10 74.55 52710.72 88888.00 2006-12-13 15:53:44.901 347 18158.09 74.49 52710.82 88888.00 2006-12-13 15:53:45.401 347 18158.19 74.50 52710.84 88888.00 2006-12-13 15:53:45.901 347 18158.17 74.50 52710.87 88888.00 2006-12-13 15:53:46.401 347 18158.49 74.46 52710.93 88888.00 2006-12-13 15:53:46.901 347 18158.59 74.41 52710.90 88888.00 2006-12-13 15:53:47.401 347 18158.55 74.37 52711.03 88888.00 2006-12-13 15:53:47.901 347 18158.43 74.39 52710.97 88888.00 2006-12-13 15:53:48.401 347 18158.42 74.41 52711.00 88888.00 2006-12-13 15:53:48.901 347 18158.38 74.36 52711.06 88888.00 2006-12-13 15:53:49.401 347 18158.45 74.26 52711.01 88888.00 2006-12-13 15:53:49.901 347 18158.54 74.26 52711.02 88888.00 2006-12-13 15:53:50.401 347 18158.63 74.17 52711.09 88888.00 2006-12-13 15:53:50.901 347 18158.62 74.15 52710.96 88888.00 2006-12-13 15:53:51.401 347 18158.41 74.16 52710.96 88888.00 2006-12-13 15:53:51.901 347 18158.33 74.15 52711.01 88888.00 2006-12-13 15:53:52.401 347 18158.32 74.08 52711.00 88888.00 2006-12-13 15:53:52.901 347 18158.45 74.07 52711.00 88888.00 2006-12-13 15:53:53.401 347 18158.60 74.09 52711.01 88888.00 2006-12-13 15:53:53.901 347 18158.66 74.14 52710.98 88888.00 2006-12-13 15:53:54.401 347 18158.70 74.21 52710.87 88888.00 2006-12-13 15:53:54.901 347 18158.51 74.12 52710.94 88888.00 2006-12-13 15:53:55.401 347 18158.53 74.15 52711.01 88888.00 2006-12-13 15:53:55.901 347 18158.74 74.15 52710.97 88888.00 2006-12-13 15:53:56.401 347 18158.81 74.16 52710.98 88888.00 2006-12-13 15:53:56.901 347 18158.93 74.19 52710.87 88888.00 2006-12-13 15:53:57.401 347 18158.90 74.28 52710.85 88888.00 2006-12-13 15:53:57.901 347 18159.02 74.29 52710.84 88888.00 2006-12-13 15:53:58.401 347 18158.99 74.28 52710.95 88888.00 2006-12-13 15:53:58.901 347 18158.94 74.26 52710.90 88888.00 2006-12-13 15:53:59.401 347 18158.95 74.30 52710.86 88888.00 2006-12-13 15:53:59.901 347 18159.01 74.38 52710.87 88888.00 2006-12-13 15:54:00.401 347 18158.79 74.46 52710.95 88888.00 2006-12-13 15:54:00.901 347 18158.76 74.49 52711.01 88888.00 2006-12-13 15:54:01.401 347 18158.86 74.56 52711.03 88888.00 2006-12-13 15:54:01.901 347 18158.96 74.49 52710.97 88888.00 2006-12-13 15:54:02.401 347 18158.87 74.44 52710.95 88888.00 2006-12-13 15:54:02.901 347 18158.88 74.49 52711.01 88888.00 2006-12-13 15:54:03.401 347 18158.92 74.56 52710.96 88888.00 2006-12-13 15:54:03.901 347 18158.73 74.54 52711.03 88888.00 2006-12-13 15:54:04.401 347 18158.59 74.53 52711.10 88888.00 2006-12-13 15:54:04.901 347 18158.59 74.61 52711.11 88888.00 2006-12-13 15:54:05.401 347 18158.42 74.69 52711.05 88888.00 2006-12-13 15:54:05.901 347 18158.30 74.66 52711.05 88888.00 2006-12-13 15:54:06.401 347 18158.32 74.67 52711.10 88888.00 2006-12-13 15:54:06.901 347 18158.28 74.65 52711.17 88888.00 2006-12-13 15:54:07.401 347 18158.38 74.63 52711.21 88888.00 2006-12-13 15:54:07.901 347 18158.43 74.62 52711.14 88888.00 2006-12-13 15:54:08.401 347 18158.37 74.59 52711.13 88888.00 2006-12-13 15:54:08.901 347 18158.40 74.66 52711.19 88888.00 2006-12-13 15:54:09.401 347 18158.42 74.74 52711.19 88888.00 2006-12-13 15:54:09.901 347 18158.40 74.74 52711.19 88888.00 2006-12-13 15:54:10.401 347 18158.36 74.76 52711.21 88888.00 2006-12-13 15:54:10.901 347 18158.39 74.74 52711.14 88888.00 2006-12-13 15:54:11.401 347 18158.36 74.62 52711.19 88888.00 2006-12-13 15:54:11.901 347 18158.28 74.66 52711.28 88888.00 2006-12-13 15:54:12.401 347 18158.23 74.68 52711.36 88888.00 2006-12-13 15:54:12.901 347 18158.16 74.74 52711.33 88888.00 2006-12-13 15:54:13.401 347 18158.14 74.74 52711.34 88888.00 2006-12-13 15:54:13.901 347 18158.08 74.69 52711.36 88888.00 2006-12-13 15:54:14.401 347 18157.94 74.66 52711.28 88888.00 2006-12-13 15:54:14.901 347 18157.90 74.59 52711.30 88888.00 2006-12-13 15:54:15.401 347 18157.90 74.55 52711.24 88888.00 2006-12-13 15:54:15.901 347 18157.90 74.50 52711.24 88888.00 2006-12-13 15:54:16.401 347 18157.83 74.51 52711.29 88888.00 2006-12-13 15:54:16.901 347 18157.67 74.53 52711.21 88888.00 2006-12-13 15:54:17.401 347 18157.66 74.53 52711.14 88888.00 2006-12-13 15:54:17.901 347 18157.60 74.54 52711.26 88888.00 2006-12-13 15:54:18.401 347 18157.64 74.54 52711.28 88888.00 2006-12-13 15:54:18.901 347 18157.74 74.51 52711.25 88888.00 2006-12-13 15:54:19.401 347 18157.60 74.46 52711.14 88888.00 2006-12-13 15:54:19.901 347 18157.71 74.43 52711.14 88888.00 2006-12-13 15:54:20.401 347 18157.64 74.40 52711.29 88888.00 2006-12-13 15:54:20.901 347 18157.51 74.39 52711.37 88888.00 2006-12-13 15:54:21.401 347 18157.56 74.36 52711.46 88888.00 2006-12-13 15:54:21.901 347 18157.56 74.33 52711.41 88888.00 2006-12-13 15:54:22.401 347 18157.56 74.35 52711.24 88888.00 2006-12-13 15:54:22.901 347 18157.49 74.35 52711.36 88888.00 2006-12-13 15:54:23.401 347 18157.52 74.37 52711.40 88888.00 2006-12-13 15:54:23.901 347 18157.57 74.30 52711.36 88888.00 2006-12-13 15:54:24.401 347 18157.61 74.26 52711.26 88888.00 2006-12-13 15:54:24.901 347 18157.72 74.29 52711.17 88888.00 2006-12-13 15:54:25.401 347 18157.66 74.31 52711.20 88888.00 2006-12-13 15:54:25.901 347 18157.66 74.21 52711.12 88888.00 2006-12-13 15:54:26.401 347 18157.54 74.19 52711.16 88888.00 2006-12-13 15:54:26.901 347 18157.40 74.18 52711.13 88888.00 2006-12-13 15:54:27.401 347 18157.55 74.17 52711.16 88888.00 2006-12-13 15:54:27.901 347 18157.57 74.11 52711.16 88888.00 2006-12-13 15:54:28.401 347 18157.54 74.10 52711.19 88888.00 2006-12-13 15:54:28.901 347 18157.63 74.12 52711.23 88888.00 2006-12-13 15:54:29.401 347 18157.72 74.15 52711.12 88888.00 2006-12-13 15:54:29.901 347 18157.61 74.24 52711.11 88888.00 2006-12-13 15:54:30.401 347 18157.54 74.16 52711.09 88888.00 2006-12-13 15:54:30.901 347 18157.58 74.12 52711.18 88888.00 2006-12-13 15:54:31.401 347 18157.47 74.17 52711.12 88888.00 2006-12-13 15:54:31.901 347 18157.65 74.16 52711.07 88888.00 2006-12-13 15:54:32.401 347 18157.67 74.22 52711.11 88888.00 2006-12-13 15:54:32.901 347 18157.61 74.26 52711.07 88888.00 2006-12-13 15:54:33.401 347 18157.72 74.26 52711.13 88888.00 2006-12-13 15:54:33.901 347 18157.79 74.33 52711.14 88888.00 2006-12-13 15:54:34.401 347 18157.88 74.32 52711.12 88888.00 2006-12-13 15:54:34.901 347 18157.89 74.30 52711.09 88888.00 2006-12-13 15:54:35.401 347 18157.78 74.31 52711.14 88888.00 2006-12-13 15:54:35.901 347 18157.61 74.24 52711.23 88888.00 2006-12-13 15:54:36.401 347 18157.72 74.22 52711.24 88888.00 2006-12-13 15:54:36.901 347 18157.74 74.24 52711.21 88888.00 2006-12-13 15:54:37.401 347 18157.86 74.21 52711.17 88888.00 2006-12-13 15:54:37.901 347 18157.86 74.22 52711.24 88888.00 2006-12-13 15:54:38.401 347 18157.79 74.20 52711.24 88888.00 2006-12-13 15:54:38.901 347 18157.81 74.19 52711.23 88888.00 2006-12-13 15:54:39.401 347 18157.87 74.18 52711.28 88888.00 2006-12-13 15:54:39.901 347 18157.93 74.31 52711.28 88888.00 2006-12-13 15:54:40.401 347 18157.92 74.31 52711.31 88888.00 2006-12-13 15:54:40.901 347 18157.83 74.24 52711.23 88888.00 2006-12-13 15:54:41.401 347 18157.74 74.21 52711.26 88888.00 2006-12-13 15:54:41.901 347 18157.85 74.14 52711.30 88888.00 2006-12-13 15:54:42.401 347 18157.90 74.12 52711.36 88888.00 2006-12-13 15:54:42.901 347 18157.99 74.16 52711.44 88888.00 2006-12-13 15:54:43.401 347 18157.82 74.13 52711.37 88888.00 2006-12-13 15:54:43.901 347 18157.61 74.12 52711.42 88888.00 2006-12-13 15:54:44.401 347 18157.46 74.15 52711.44 88888.00 2006-12-13 15:54:44.901 347 18157.31 74.13 52711.43 88888.00 2006-12-13 15:54:45.401 347 18157.34 74.09 52711.41 88888.00 2006-12-13 15:54:45.901 347 18157.47 74.12 52711.36 88888.00 2006-12-13 15:54:46.401 347 18157.41 74.16 52711.30 88888.00 2006-12-13 15:54:46.901 347 18157.39 74.16 52711.24 88888.00 2006-12-13 15:54:47.401 347 18157.47 73.97 52711.29 88888.00 2006-12-13 15:54:47.901 347 18157.42 74.01 52711.24 88888.00 2006-12-13 15:54:48.401 347 18157.45 74.06 52711.14 88888.00 2006-12-13 15:54:48.901 347 18157.69 74.11 52711.06 88888.00 2006-12-13 15:54:49.401 347 18157.60 74.15 52711.13 88888.00 2006-12-13 15:54:49.901 347 18157.66 74.20 52711.10 88888.00 2006-12-13 15:54:50.401 347 18157.66 74.28 52711.02 88888.00 2006-12-13 15:54:50.901 347 18157.66 74.22 52711.18 88888.00 2006-12-13 15:54:51.401 347 18157.44 74.15 52711.08 88888.00 2006-12-13 15:54:51.901 347 18157.25 74.14 52711.00 88888.00 2006-12-13 15:54:52.401 347 18157.24 74.16 52710.95 88888.00 2006-12-13 15:54:52.901 347 18157.28 74.16 52710.91 88888.00 2006-12-13 15:54:53.401 347 18157.40 74.01 52710.96 88888.00 2006-12-13 15:54:53.901 347 18157.55 74.22 52710.97 88888.00 2006-12-13 15:54:54.401 347 18157.61 74.26 52711.01 88888.00 2006-12-13 15:54:54.901 347 18157.63 74.24 52710.99 88888.00 2006-12-13 15:54:55.401 347 18157.60 74.29 52711.00 88888.00 2006-12-13 15:54:55.901 347 18157.42 74.28 52711.12 88888.00 2006-12-13 15:54:56.401 347 18157.32 74.31 52711.12 88888.00 2006-12-13 15:54:56.901 347 18157.30 74.22 52711.05 88888.00 2006-12-13 15:54:57.401 347 18157.45 74.15 52711.10 88888.00 2006-12-13 15:54:57.901 347 18157.61 74.24 52711.13 88888.00 2006-12-13 15:54:58.401 347 18157.61 74.35 52711.18 88888.00 2006-12-13 15:54:58.901 347 18157.58 74.33 52711.14 88888.00 2006-12-13 15:54:59.401 347 18157.35 74.41 52711.20 88888.00 2006-12-13 15:54:59.901 347 18157.38 74.42 52711.24 88888.00 2006-12-13 15:55:00.401 347 18157.44 74.44 52711.26 88888.00 2006-12-13 15:55:00.901 347 18157.45 74.49 52711.26 88888.00 2006-12-13 15:55:01.401 347 18157.51 74.40 52711.33 88888.00 2006-12-13 15:55:01.901 347 18157.55 74.37 52711.29 88888.00 2006-12-13 15:55:02.401 347 18157.67 74.37 52711.16 88888.00 2006-12-13 15:55:02.901 347 18157.77 74.36 52711.06 88888.00 2006-12-13 15:55:03.401 347 18157.63 74.38 52711.12 88888.00 2006-12-13 15:55:03.901 347 18157.67 74.34 52711.08 88888.00 2006-12-13 15:55:04.401 347 18157.74 74.24 52710.99 88888.00 2006-12-13 15:55:04.901 347 18157.69 74.16 52710.99 88888.00 2006-12-13 15:55:05.401 347 18157.58 74.10 52711.06 88888.00 2006-12-13 15:55:05.901 347 18157.57 74.10 52710.97 88888.00 2006-12-13 15:55:06.401 347 18157.42 74.13 52711.02 88888.00 2006-12-13 15:55:06.901 347 18157.45 74.08 52711.00 88888.00 2006-12-13 15:55:07.401 347 18157.62 74.07 52711.06 88888.00 2006-12-13 15:55:07.901 347 18157.62 74.11 52711.01 88888.00 2006-12-13 15:55:08.401 347 18157.57 74.01 52711.01 88888.00 2006-12-13 15:55:08.901 347 18157.68 73.94 52711.05 88888.00 2006-12-13 15:55:09.401 347 18157.76 73.90 52711.08 88888.00 2006-12-13 15:55:09.901 347 18157.72 74.00 52711.01 88888.00 2006-12-13 15:55:10.401 347 18157.76 74.03 52711.06 88888.00 2006-12-13 15:55:10.901 347 18157.75 74.00 52710.85 88888.00 2006-12-13 15:55:11.401 347 18157.61 73.95 52710.79 88888.00 2006-12-13 15:55:11.901 347 18157.55 73.98 52710.87 88888.00 2006-12-13 15:55:12.401 347 18157.47 73.84 52711.03 88888.00 2006-12-13 15:55:12.901 347 18157.50 73.87 52711.08 88888.00 2006-12-13 15:55:13.401 347 18157.55 73.89 52711.07 88888.00 2006-12-13 15:55:13.901 347 18157.58 73.97 52710.99 88888.00 2006-12-13 15:55:14.401 347 18157.63 73.98 52711.02 88888.00 2006-12-13 15:55:14.901 347 18157.57 73.80 52711.02 88888.00 2006-12-13 15:55:15.401 347 18157.57 73.81 52710.99 88888.00 2006-12-13 15:55:15.901 347 18157.56 73.86 52710.98 88888.00 2006-12-13 15:55:16.401 347 18157.60 73.79 52711.00 88888.00 2006-12-13 15:55:16.901 347 18157.60 73.76 52710.98 88888.00 2006-12-13 15:55:17.401 347 18157.57 73.83 52710.97 88888.00 2006-12-13 15:55:17.901 347 18157.67 73.82 52710.96 88888.00 2006-12-13 15:55:18.401 347 18157.75 73.87 52710.99 88888.00 2006-12-13 15:55:18.901 347 18157.74 74.00 52711.07 88888.00 2006-12-13 15:55:19.401 347 18157.77 74.10 52711.30 88888.00 2006-12-13 15:55:19.901 347 18157.79 74.08 52711.14 88888.00 2006-12-13 15:55:20.401 347 18157.86 74.09 52711.08 88888.00 2006-12-13 15:55:20.901 347 18157.75 74.11 52711.29 88888.00 2006-12-13 15:55:21.401 347 18157.66 74.11 52711.26 88888.00 2006-12-13 15:55:21.901 347 18157.67 74.16 52711.28 88888.00 2006-12-13 15:55:22.401 347 18157.75 74.15 52711.34 88888.00 2006-12-13 15:55:22.901 347 18157.75 74.14 52711.41 88888.00 2006-12-13 15:55:23.401 347 18157.77 74.14 52711.32 88888.00 2006-12-13 15:55:23.901 347 18157.69 74.09 52711.39 88888.00 2006-12-13 15:55:24.401 347 18157.61 74.08 52711.44 88888.00 2006-12-13 15:55:24.901 347 18157.63 74.15 52711.44 88888.00 2006-12-13 15:55:25.401 347 18157.69 74.16 52711.47 88888.00 2006-12-13 15:55:25.901 347 18157.62 74.22 52711.35 88888.00 2006-12-13 15:55:26.401 347 18157.64 74.28 52711.37 88888.00 2006-12-13 15:55:26.901 347 18157.60 74.24 52711.47 88888.00 2006-12-13 15:55:27.401 347 18157.57 74.20 52711.48 88888.00 2006-12-13 15:55:27.901 347 18157.60 74.16 52711.49 88888.00 2006-12-13 15:55:28.401 347 18157.62 74.21 52711.54 88888.00 2006-12-13 15:55:28.901 347 18157.64 74.17 52711.55 88888.00 2006-12-13 15:55:29.401 347 18157.51 74.24 52711.63 88888.00 2006-12-13 15:55:29.901 347 18157.41 74.25 52711.64 88888.00 2006-12-13 15:55:30.401 347 18157.60 74.25 52711.64 88888.00 2006-12-13 15:55:30.901 347 18157.76 74.21 52711.70 88888.00 2006-12-13 15:55:31.401 347 18157.93 74.19 52711.78 88888.00 2006-12-13 15:55:31.901 347 18158.00 74.19 52711.84 88888.00 2006-12-13 15:55:32.401 347 18158.03 74.16 52711.91 88888.00 2006-12-13 15:55:32.901 347 18158.05 74.16 52711.82 88888.00 2006-12-13 15:55:33.401 347 18158.04 74.15 52711.70 88888.00 2006-12-13 15:55:33.901 347 18158.03 74.20 52711.67 88888.00 2006-12-13 15:55:34.401 347 18158.01 74.19 52711.70 88888.00 2006-12-13 15:55:34.901 347 18157.89 74.22 52711.69 88888.00 2006-12-13 15:55:35.401 347 18157.90 74.21 52711.76 88888.00 2006-12-13 15:55:35.901 347 18157.79 74.13 52711.86 88888.00 2006-12-13 15:55:36.401 347 18157.86 74.08 52711.86 88888.00 2006-12-13 15:55:36.901 347 18157.97 74.08 52711.80 88888.00 2006-12-13 15:55:37.401 347 18157.94 74.06 52711.84 88888.00 2006-12-13 15:55:37.901 347 18157.96 74.08 52711.78 88888.00 2006-12-13 15:55:38.401 347 18157.97 74.06 52711.71 88888.00 2006-12-13 15:55:38.901 347 18158.11 74.04 52711.72 88888.00 2006-12-13 15:55:39.401 347 18158.10 74.07 52711.70 88888.00 2006-12-13 15:55:39.901 347 18158.18 74.09 52711.63 88888.00 2006-12-13 15:55:40.401 347 18158.10 74.07 52711.63 88888.00 2006-12-13 15:55:40.901 347 18158.16 74.05 52711.70 88888.00 2006-12-13 15:55:41.401 347 18157.98 73.96 52711.61 88888.00 2006-12-13 15:55:41.901 347 18157.78 73.84 52711.54 88888.00 2006-12-13 15:55:42.401 347 18157.66 73.83 52711.49 88888.00 2006-12-13 15:55:42.901 347 18157.55 73.77 52711.53 88888.00 2006-12-13 15:55:43.401 347 18157.57 73.76 52711.60 88888.00 2006-12-13 15:55:43.901 347 18157.64 73.82 52711.57 88888.00 2006-12-13 15:55:44.401 347 18157.71 73.87 52711.59 88888.00 2006-12-13 15:55:44.901 347 18157.71 73.86 52711.67 88888.00 2006-12-13 15:55:45.401 347 18157.92 73.90 52711.78 88888.00 2006-12-13 15:55:45.901 347 18158.17 73.91 52711.83 88888.00 2006-12-13 15:55:46.401 347 18158.17 73.94 52711.77 88888.00 2006-12-13 15:55:46.901 347 18157.95 73.96 52711.75 88888.00 2006-12-13 15:55:47.401 347 18157.82 74.01 52711.70 88888.00 2006-12-13 15:55:47.901 347 18157.96 74.06 52711.66 88888.00 2006-12-13 15:55:48.401 347 18157.90 74.03 52711.69 88888.00 2006-12-13 15:55:48.901 347 18157.73 74.08 52711.72 88888.00 2006-12-13 15:55:49.401 347 18157.79 74.11 52711.75 88888.00 2006-12-13 15:55:49.901 347 18157.90 74.07 52711.84 88888.00 2006-12-13 15:55:50.401 347 18157.90 74.03 52711.81 88888.00 2006-12-13 15:55:50.901 347 18157.84 74.08 52711.70 88888.00 2006-12-13 15:55:51.401 347 18157.83 74.06 52711.79 88888.00 2006-12-13 15:55:51.901 347 18157.89 74.03 52711.87 88888.00 2006-12-13 15:55:52.401 347 18157.79 74.08 52711.83 88888.00 2006-12-13 15:55:52.901 347 18157.82 74.13 52711.90 88888.00 2006-12-13 15:55:53.401 347 18157.76 74.12 52711.92 88888.00 2006-12-13 15:55:53.901 347 18157.68 74.17 52711.92 88888.00 2006-12-13 15:55:54.401 347 18157.67 74.18 52711.98 88888.00 2006-12-13 15:55:54.901 347 18157.65 74.26 52712.02 88888.00 2006-12-13 15:55:55.401 347 18157.55 74.38 52712.04 88888.00 2006-12-13 15:55:55.901 347 18157.53 74.46 52711.86 88888.00 2006-12-13 15:55:56.401 347 18157.52 74.43 52711.80 88888.00 2006-12-13 15:55:56.901 347 18157.44 74.40 52711.82 88888.00 2006-12-13 15:55:57.401 347 18157.32 74.46 52711.88 88888.00 2006-12-13 15:55:57.901 347 18157.22 74.46 52711.81 88888.00 2006-12-13 15:55:58.401 347 18157.19 74.48 52711.76 88888.00 2006-12-13 15:55:58.901 347 18157.21 74.54 52711.76 88888.00 2006-12-13 15:55:59.401 347 18157.30 74.62 52711.79 88888.00 2006-12-13 15:55:59.901 347 18157.21 74.56 52711.89 88888.00 2006-12-13 15:56:00.401 347 18157.21 74.54 52711.92 88888.00 2006-12-13 15:56:00.901 347 18157.31 74.57 52711.93 88888.00 2006-12-13 15:56:01.401 347 18157.27 74.62 52711.99 88888.00 2006-12-13 15:56:01.901 347 18157.27 74.62 52711.91 88888.00 2006-12-13 15:56:02.401 347 18157.20 74.62 52711.84 88888.00 2006-12-13 15:56:02.901 347 18157.36 74.61 52711.91 88888.00 2006-12-13 15:56:03.401 347 18157.73 74.57 52712.00 88888.00 2006-12-13 15:56:03.901 347 18157.79 74.51 52711.95 88888.00 2006-12-13 15:56:04.401 347 18157.84 74.54 52711.90 88888.00 2006-12-13 15:56:04.901 347 18157.89 74.59 52711.84 88888.00 2006-12-13 15:56:05.401 347 18157.79 74.63 52711.82 88888.00 2006-12-13 15:56:05.901 347 18157.88 74.62 52711.80 88888.00 2006-12-13 15:56:06.401 347 18157.99 74.58 52711.80 88888.00 2006-12-13 15:56:06.901 347 18158.15 74.56 52711.68 88888.00 2006-12-13 15:56:07.401 347 18158.09 74.43 52711.63 88888.00 2006-12-13 15:56:07.901 347 18158.08 74.43 52711.66 88888.00 2006-12-13 15:56:08.401 347 18158.09 74.42 52711.68 88888.00 2006-12-13 15:56:08.901 347 18158.17 74.41 52711.63 88888.00 2006-12-13 15:56:09.401 347 18158.43 74.40 52711.61 88888.00 2006-12-13 15:56:09.901 347 18158.40 74.43 52711.68 88888.00 2006-12-13 15:56:10.401 347 18158.34 74.37 52711.71 88888.00 2006-12-13 15:56:10.901 347 18158.48 74.33 52711.64 88888.00 2006-12-13 15:56:11.401 347 18158.53 74.19 52711.54 88888.00 2006-12-13 15:56:11.901 347 18158.44 74.13 52711.47 88888.00 2006-12-13 15:56:12.401 347 18158.53 74.11 52711.42 88888.00 2006-12-13 15:56:12.901 347 18158.43 74.10 52711.29 88888.00 2006-12-13 15:56:13.401 347 18158.47 74.16 52711.41 88888.00 2006-12-13 15:56:13.901 347 18158.38 74.05 52711.52 88888.00 2006-12-13 15:56:14.401 347 18158.44 73.99 52711.56 88888.00 2006-12-13 15:56:14.901 347 18158.43 73.98 52711.41 88888.00 2006-12-13 15:56:15.401 347 18158.52 74.00 52711.43 88888.00 2006-12-13 15:56:15.901 347 18158.64 74.03 52711.36 88888.00 2006-12-13 15:56:16.401 347 18158.64 73.99 52711.32 88888.00 2006-12-13 15:56:16.901 347 18158.41 73.89 52711.51 88888.00 2006-12-13 15:56:17.401 347 18158.42 73.84 52711.47 88888.00 2006-12-13 15:56:17.901 347 18158.42 73.94 52711.55 88888.00 2006-12-13 15:56:18.401 347 18158.32 74.03 52711.48 88888.00 2006-12-13 15:56:18.901 347 18158.27 74.00 52711.47 88888.00 2006-12-13 15:56:19.401 347 18158.21 73.98 52711.66 88888.00 2006-12-13 15:56:19.901 347 18158.25 74.07 52711.54 88888.00 2006-12-13 15:56:20.401 347 18158.38 74.08 52711.52 88888.00 2006-12-13 15:56:20.901 347 18158.49 74.09 52711.56 88888.00 2006-12-13 15:56:21.401 347 18158.52 74.16 52711.61 88888.00 2006-12-13 15:56:21.901 347 18158.58 74.23 52711.66 88888.00 2006-12-13 15:56:22.401 347 18158.59 74.23 52711.70 88888.00 2006-12-13 15:56:22.901 347 18158.42 74.24 52711.60 88888.00 2006-12-13 15:56:23.401 347 18158.36 74.26 52711.56 88888.00 2006-12-13 15:56:23.901 347 18158.33 74.25 52711.58 88888.00 2006-12-13 15:56:24.401 347 18158.43 74.33 52711.59 88888.00 2006-12-13 15:56:24.901 347 18158.41 74.39 52711.59 88888.00 2006-12-13 15:56:25.401 347 18158.48 74.37 52711.54 88888.00 2006-12-13 15:56:25.901 347 18158.58 74.33 52711.71 88888.00 2006-12-13 15:56:26.401 347 18158.62 74.44 52711.61 88888.00 2006-12-13 15:56:26.901 347 18158.43 74.47 52711.46 88888.00 2006-12-13 15:56:27.401 347 18158.39 74.51 52711.51 88888.00 2006-12-13 15:56:27.901 347 18158.69 74.61 52711.48 88888.00 2006-12-13 15:56:28.401 347 18158.71 74.57 52711.56 88888.00 2006-12-13 15:56:28.901 347 18158.65 74.58 52711.48 88888.00 2006-12-13 15:56:29.401 347 18158.74 74.58 52711.55 88888.00 2006-12-13 15:56:29.901 347 18158.87 74.57 52711.52 88888.00 2006-12-13 15:56:30.401 347 18158.90 74.62 52711.39 88888.00 2006-12-13 15:56:30.901 347 18158.64 74.63 52711.33 88888.00 2006-12-13 15:56:31.401 347 18158.75 74.57 52711.39 88888.00 2006-12-13 15:56:31.901 347 18159.03 74.52 52711.45 88888.00 2006-12-13 15:56:32.401 347 18159.14 74.54 52711.51 88888.00 2006-12-13 15:56:32.901 347 18159.06 74.57 52711.51 88888.00 2006-12-13 15:56:33.401 347 18159.12 74.56 52711.45 88888.00 2006-12-13 15:56:33.901 347 18159.14 74.48 52711.45 88888.00 2006-12-13 15:56:34.401 347 18159.42 74.44 52711.51 88888.00 2006-12-13 15:56:34.901 347 18159.42 74.33 52711.49 88888.00 2006-12-13 15:56:35.401 347 18159.36 74.29 52711.44 88888.00 2006-12-13 15:56:35.901 347 18159.35 74.30 52711.47 88888.00 2006-12-13 15:56:36.401 347 18159.51 74.31 52711.45 88888.00 2006-12-13 15:56:36.901 347 18159.57 74.30 52711.44 88888.00 2006-12-13 15:56:37.401 347 18159.60 74.10 52711.41 88888.00 2006-12-13 15:56:37.901 347 18159.58 74.06 52711.48 88888.00 2006-12-13 15:56:38.401 347 18159.63 74.00 52711.39 88888.00 2006-12-13 15:56:38.901 347 18159.52 74.00 52711.40 88888.00 2006-12-13 15:56:39.401 347 18159.52 73.98 52711.49 88888.00 2006-12-13 15:56:39.901 347 18159.57 73.95 52711.48 88888.00 2006-12-13 15:56:40.401 347 18159.67 73.89 52711.40 88888.00 2006-12-13 15:56:40.901 347 18159.69 73.73 52711.42 88888.00 2006-12-13 15:56:41.401 347 18159.77 73.68 52711.51 88888.00 2006-12-13 15:56:41.901 347 18159.67 73.64 52711.49 88888.00 2006-12-13 15:56:42.401 347 18159.56 73.54 52711.46 88888.00 2006-12-13 15:56:42.901 347 18159.55 73.49 52711.53 88888.00 2006-12-13 15:56:43.401 347 18159.58 73.50 52711.52 88888.00 2006-12-13 15:56:43.901 347 18159.55 73.47 52711.54 88888.00 2006-12-13 15:56:44.401 347 18159.47 73.49 52711.60 88888.00 2006-12-13 15:56:44.901 347 18159.37 73.57 52711.61 88888.00 2006-12-13 15:56:45.401 347 18159.25 73.58 52711.54 88888.00 2006-12-13 15:56:45.901 347 18159.36 73.58 52711.57 88888.00 2006-12-13 15:56:46.401 347 18159.55 73.64 52711.58 88888.00 2006-12-13 15:56:46.901 347 18159.38 73.67 52711.63 88888.00 2006-12-13 15:56:47.401 347 18159.28 73.67 52711.58 88888.00 2006-12-13 15:56:47.901 347 18159.15 73.67 52711.60 88888.00 2006-12-13 15:56:48.401 347 18159.20 73.62 52711.55 88888.00 2006-12-13 15:56:48.901 347 18159.34 73.54 52711.45 88888.00 2006-12-13 15:56:49.401 347 18159.26 73.61 52711.57 88888.00 2006-12-13 15:56:49.901 347 18159.09 73.58 52711.66 88888.00 2006-12-13 15:56:50.401 347 18159.14 73.44 52711.57 88888.00 2006-12-13 15:56:50.901 347 18159.17 73.55 52711.55 88888.00 2006-12-13 15:56:51.401 347 18159.24 73.62 52711.56 88888.00 2006-12-13 15:56:51.901 347 18159.05 73.57 52711.55 88888.00 2006-12-13 15:56:52.401 347 18159.02 73.59 52711.45 88888.00 2006-12-13 15:56:52.901 347 18159.12 73.75 52711.52 88888.00 2006-12-13 15:56:53.401 347 18159.02 73.84 52711.45 88888.00 2006-12-13 15:56:53.901 347 18158.98 73.79 52711.43 88888.00 2006-12-13 15:56:54.401 347 18159.07 74.03 52711.39 88888.00 2006-12-13 15:56:54.901 347 18159.20 74.15 52711.35 88888.00 2006-12-13 15:56:55.401 347 18159.18 74.12 52711.36 88888.00 2006-12-13 15:56:55.901 347 18159.26 74.13 52711.49 88888.00 2006-12-13 15:56:56.401 347 18159.33 74.14 52711.63 88888.00 2006-12-13 15:56:56.901 347 18159.30 74.14 52711.61 88888.00 2006-12-13 15:56:57.401 347 18159.31 74.12 52711.61 88888.00 2006-12-13 15:56:57.901 347 18159.38 74.15 52711.58 88888.00 2006-12-13 15:56:58.401 347 18159.39 74.18 52711.52 88888.00 2006-12-13 15:56:58.901 347 18159.42 74.23 52711.56 88888.00 2006-12-13 15:56:59.401 347 18159.57 74.25 52711.60 88888.00 2006-12-13 15:56:59.901 347 18159.47 74.24 52711.65 88888.00 2006-12-13 15:57:00.401 347 18159.42 74.22 52711.63 88888.00 2006-12-13 15:57:00.901 347 18159.47 74.22 52711.64 88888.00 2006-12-13 15:57:01.401 347 18159.53 74.28 52711.63 88888.00 2006-12-13 15:57:01.901 347 18159.67 74.29 52711.61 88888.00 2006-12-13 15:57:02.401 347 18159.64 74.29 52711.80 88888.00 2006-12-13 15:57:02.901 347 18159.50 74.24 52711.77 88888.00 2006-12-13 15:57:03.401 347 18159.41 74.25 52711.68 88888.00 2006-12-13 15:57:03.901 347 18159.38 74.31 52711.69 88888.00 2006-12-13 15:57:04.401 347 18159.45 74.23 52711.76 88888.00 2006-12-13 15:57:04.901 347 18159.52 74.15 52711.77 88888.00 2006-12-13 15:57:05.401 347 18159.38 74.08 52711.77 88888.00 2006-12-13 15:57:05.901 347 18159.37 74.07 52711.59 88888.00 2006-12-13 15:57:06.401 347 18159.40 74.04 52711.59 88888.00 2006-12-13 15:57:06.901 347 18159.40 73.98 52711.70 88888.00 2006-12-13 15:57:07.401 347 18159.10 74.02 52711.70 88888.00 2006-12-13 15:57:07.901 347 18159.01 74.05 52711.81 88888.00 2006-12-13 15:57:08.401 347 18159.12 74.05 52711.70 88888.00 2006-12-13 15:57:08.901 347 18159.16 74.08 52711.59 88888.00 2006-12-13 15:57:09.401 347 18159.12 74.11 52711.72 88888.00 2006-12-13 15:57:09.901 347 18158.96 74.11 52711.74 88888.00 2006-12-13 15:57:10.401 347 18158.90 73.98 52711.57 88888.00 2006-12-13 15:57:10.901 347 18158.90 73.94 52711.55 88888.00 2006-12-13 15:57:11.401 347 18158.96 74.03 52711.71 88888.00 2006-12-13 15:57:11.901 347 18159.02 74.03 52711.75 88888.00 2006-12-13 15:57:12.401 347 18158.94 74.08 52711.69 88888.00 2006-12-13 15:57:12.901 347 18158.81 74.13 52711.68 88888.00 2006-12-13 15:57:13.401 347 18158.82 74.11 52711.71 88888.00 2006-12-13 15:57:13.901 347 18158.71 74.17 52711.66 88888.00 2006-12-13 15:57:14.401 347 18158.70 74.22 52711.74 88888.00 2006-12-13 15:57:14.901 347 18158.63 74.28 52711.69 88888.00 2006-12-13 15:57:15.401 347 18158.70 74.31 52711.75 88888.00 2006-12-13 15:57:15.901 347 18158.84 74.36 52711.77 88888.00 2006-12-13 15:57:16.401 347 18158.86 74.35 52711.79 88888.00 2006-12-13 15:57:16.901 347 18158.93 74.31 52711.70 88888.00 2006-12-13 15:57:17.401 347 18158.87 74.34 52711.70 88888.00 2006-12-13 15:57:17.901 347 18158.64 74.36 52711.82 88888.00 2006-12-13 15:57:18.401 347 18158.77 74.41 52711.71 88888.00 2006-12-13 15:57:18.901 347 18159.05 74.44 52711.74 88888.00 2006-12-13 15:57:19.401 347 18159.20 74.45 52711.83 88888.00 2006-12-13 15:57:19.901 347 18159.40 74.40 52711.90 88888.00 2006-12-13 15:57:20.401 347 18159.31 74.39 52711.72 88888.00 2006-12-13 15:57:20.901 347 18159.27 74.47 52711.64 88888.00 2006-12-13 15:57:21.401 347 18159.24 74.41 52711.64 88888.00 2006-12-13 15:57:21.901 347 18159.24 74.39 52711.75 88888.00 2006-12-13 15:57:22.401 347 18159.06 74.41 52711.88 88888.00 2006-12-13 15:57:22.901 347 18158.88 74.42 52712.00 88888.00 2006-12-13 15:57:23.401 347 18158.86 74.47 52712.07 88888.00 2006-12-13 15:57:23.901 347 18158.94 74.46 52712.00 88888.00 2006-12-13 15:57:24.401 347 18158.93 74.53 52712.01 88888.00 2006-12-13 15:57:24.901 347 18158.88 74.54 52712.10 88888.00 2006-12-13 15:57:25.401 347 18159.04 74.49 52712.06 88888.00 2006-12-13 15:57:25.901 347 18158.96 74.44 52712.11 88888.00 2006-12-13 15:57:26.401 347 18159.02 74.43 52712.07 88888.00 2006-12-13 15:57:26.901 347 18159.04 74.48 52712.06 88888.00 2006-12-13 15:57:27.401 347 18159.08 74.48 52712.14 88888.00 2006-12-13 15:57:27.901 347 18159.10 74.53 52712.06 88888.00 2006-12-13 15:57:28.401 347 18159.20 74.52 52711.98 88888.00 2006-12-13 15:57:28.901 347 18159.08 74.50 52711.98 88888.00 2006-12-13 15:57:29.401 347 18158.92 74.50 52711.99 88888.00 2006-12-13 15:57:29.901 347 18158.75 74.33 52712.09 88888.00 2006-12-13 15:57:30.401 347 18158.72 74.30 52712.02 88888.00 2006-12-13 15:57:30.901 347 18158.75 74.35 52711.97 88888.00 2006-12-13 15:57:31.401 347 18158.68 74.35 52712.02 88888.00 2006-12-13 15:57:31.901 347 18158.72 74.32 52711.97 88888.00 2006-12-13 15:57:32.401 347 18158.69 74.31 52711.99 88888.00 2006-12-13 15:57:32.901 347 18158.62 74.29 52711.97 88888.00 2006-12-13 15:57:33.401 347 18158.58 74.29 52711.98 88888.00 2006-12-13 15:57:33.901 347 18158.68 74.37 52712.01 88888.00 2006-12-13 15:57:34.401 347 18158.70 74.41 52711.92 88888.00 2006-12-13 15:57:34.901 347 18158.68 74.40 52711.97 88888.00 2006-12-13 15:57:35.401 347 18158.68 74.41 52711.99 88888.00 2006-12-13 15:57:35.901 347 18158.45 74.41 52712.05 88888.00 2006-12-13 15:57:36.401 347 18158.45 74.46 52712.01 88888.00 2006-12-13 15:57:36.901 347 18158.45 74.48 52711.83 88888.00 2006-12-13 15:57:37.401 347 18158.44 74.49 52711.80 88888.00 2006-12-13 15:57:37.901 347 18158.50 74.47 52711.76 88888.00 2006-12-13 15:57:38.401 347 18158.66 74.49 52711.81 88888.00 2006-12-13 15:57:38.901 347 18158.63 74.54 52711.67 88888.00 2006-12-13 15:57:39.401 347 18158.69 74.62 52711.61 88888.00 2006-12-13 15:57:39.901 347 18158.80 74.62 52711.65 88888.00 2006-12-13 15:57:40.401 347 18158.84 74.67 52711.64 88888.00 2006-12-13 15:57:40.901 347 18158.84 74.76 52711.58 88888.00 2006-12-13 15:57:41.401 347 18158.75 74.81 52711.60 88888.00 2006-12-13 15:57:41.901 347 18158.69 74.87 52711.60 88888.00 2006-12-13 15:57:42.401 347 18158.80 74.83 52711.64 88888.00 2006-12-13 15:57:42.901 347 18158.83 74.78 52711.75 88888.00 2006-12-13 15:57:43.401 347 18158.83 74.78 52711.81 88888.00 2006-12-13 15:57:43.901 347 18158.87 74.83 52711.75 88888.00 2006-12-13 15:57:44.401 347 18158.84 74.89 52711.70 88888.00 2006-12-13 15:57:44.901 347 18158.87 74.86 52711.72 88888.00 2006-12-13 15:57:45.401 347 18158.86 74.82 52711.78 88888.00 2006-12-13 15:57:45.901 347 18158.84 74.82 52711.80 88888.00 2006-12-13 15:57:46.401 347 18158.83 74.77 52711.71 88888.00 2006-12-13 15:57:46.901 347 18158.88 74.76 52711.71 88888.00 2006-12-13 15:57:47.401 347 18158.81 74.78 52711.69 88888.00 2006-12-13 15:57:47.901 347 18158.77 74.77 52711.61 88888.00 2006-12-13 15:57:48.401 347 18158.85 74.68 52711.65 88888.00 2006-12-13 15:57:48.901 347 18158.98 74.63 52711.66 88888.00 2006-12-13 15:57:49.401 347 18159.01 74.66 52711.61 88888.00 2006-12-13 15:57:49.901 347 18159.04 74.64 52711.65 88888.00 2006-12-13 15:57:50.401 347 18159.06 74.62 52711.60 88888.00 2006-12-13 15:57:50.901 347 18159.02 74.59 52711.55 88888.00 2006-12-13 15:57:51.401 347 18159.04 74.58 52711.57 88888.00 2006-12-13 15:57:51.901 347 18159.07 74.57 52711.68 88888.00 2006-12-13 15:57:52.401 347 18159.05 74.61 52711.74 88888.00 2006-12-13 15:57:52.901 347 18159.10 74.53 52711.80 88888.00 2006-12-13 15:57:53.401 347 18159.01 74.50 52711.87 88888.00 2006-12-13 15:57:53.901 347 18158.92 74.47 52711.83 88888.00 2006-12-13 15:57:54.401 347 18158.91 74.44 52711.68 88888.00 2006-12-13 15:57:54.901 347 18158.82 74.44 52711.67 88888.00 2006-12-13 15:57:55.401 347 18158.85 74.49 52711.58 88888.00 2006-12-13 15:57:55.901 347 18158.76 74.40 52711.53 88888.00 2006-12-13 15:57:56.401 347 18158.70 74.34 52711.65 88888.00 2006-12-13 15:57:56.901 347 18158.75 74.32 52711.80 88888.00 2006-12-13 15:57:57.401 347 18158.69 74.39 52712.11 88888.00 2006-12-13 15:57:57.901 347 18158.64 74.34 52711.89 88888.00 2006-12-13 15:57:58.401 347 18158.70 74.33 52711.82 88888.00 2006-12-13 15:57:58.901 347 18158.71 74.32 52711.67 88888.00 2006-12-13 15:57:59.401 347 18158.79 74.30 52711.75 88888.00 2006-12-13 15:57:59.901 347 18158.77 74.33 52711.80 88888.00 2006-12-13 15:58:00.401 347 18158.79 74.28 52711.77 88888.00 2006-12-13 15:58:00.901 347 18158.83 74.29 52711.82 88888.00 2006-12-13 15:58:01.401 347 18158.73 74.36 52711.71 88888.00 2006-12-13 15:58:01.901 347 18158.72 74.43 52711.68 88888.00 2006-12-13 15:58:02.401 347 18158.90 74.49 52711.63 88888.00 2006-12-13 15:58:02.901 347 18158.88 74.44 52711.65 88888.00 2006-12-13 15:58:03.401 347 18158.87 74.35 52711.63 88888.00 2006-12-13 15:58:03.901 347 18158.95 74.32 52711.57 88888.00 2006-12-13 15:58:04.401 347 18159.06 74.31 52711.59 88888.00 2006-12-13 15:58:04.901 347 18159.01 74.25 52711.54 88888.00 2006-12-13 15:58:05.401 347 18159.02 74.18 52711.48 88888.00 2006-12-13 15:58:05.901 347 18159.03 74.26 52711.53 88888.00 2006-12-13 15:58:06.401 347 18159.09 74.25 52711.51 88888.00 2006-12-13 15:58:06.901 347 18159.10 74.23 52711.51 88888.00 2006-12-13 15:58:07.401 347 18159.18 74.10 52711.47 88888.00 2006-12-13 15:58:07.901 347 18159.20 74.04 52711.61 88888.00 2006-12-13 15:58:08.401 347 18159.33 73.96 52711.51 88888.00 2006-12-13 15:58:08.901 347 18159.38 73.92 52711.46 88888.00 2006-12-13 15:58:09.401 347 18159.53 73.90 52711.58 88888.00 2006-12-13 15:58:09.901 347 18159.58 73.88 52711.58 88888.00 2006-12-13 15:58:10.401 347 18159.52 73.76 52711.57 88888.00 2006-12-13 15:58:10.901 347 18159.49 73.69 52711.61 88888.00 2006-12-13 15:58:11.401 347 18159.62 73.66 52711.55 88888.00 2006-12-13 15:58:11.901 347 18159.85 73.57 52711.52 88888.00 2006-12-13 15:58:12.401 347 18159.75 73.58 52711.42 88888.00 2006-12-13 15:58:12.901 347 18159.73 73.41 52711.45 88888.00 2006-12-13 15:58:13.401 347 18159.85 73.37 52711.43 88888.00 2006-12-13 15:58:13.901 347 18159.88 73.35 52711.45 88888.00 2006-12-13 15:58:14.401 347 18159.79 73.22 52711.54 88888.00 2006-12-13 15:58:14.901 347 18159.88 73.09 52711.56 88888.00 2006-12-13 15:58:15.401 347 18159.85 72.81 52711.45 88888.00 2006-12-13 15:58:15.901 347 18159.68 72.71 52711.43 88888.00 2006-12-13 15:58:16.401 347 18159.67 72.55 52711.53 88888.00 2006-12-13 15:58:16.901 347 18159.63 72.43 52711.54 88888.00 2006-12-13 15:58:17.401 347 18159.77 72.40 52711.53 88888.00 2006-12-13 15:58:17.901 347 18159.84 72.31 52711.52 88888.00 2006-12-13 15:58:18.401 347 18159.75 72.26 52711.54 88888.00 2006-12-13 15:58:18.901 347 18159.82 72.18 52711.55 88888.00 2006-12-13 15:58:19.401 347 18159.82 72.10 52711.54 88888.00 2006-12-13 15:58:19.901 347 18159.66 72.09 52711.44 88888.00 2006-12-13 15:58:20.401 347 18159.60 72.07 52711.39 88888.00 2006-12-13 15:58:20.901 347 18159.63 71.94 52711.39 88888.00 2006-12-13 15:58:21.401 347 18159.72 71.88 52711.54 88888.00 2006-12-13 15:58:21.901 347 18159.62 72.01 52711.67 88888.00 2006-12-13 15:58:22.401 347 18159.52 72.04 52711.66 88888.00 2006-12-13 15:58:22.901 347 18159.56 71.97 52711.53 88888.00 2006-12-13 15:58:23.401 347 18159.59 71.91 52711.59 88888.00 2006-12-13 15:58:23.901 347 18159.51 71.83 52711.65 88888.00 2006-12-13 15:58:24.401 347 18159.59 71.76 52711.69 88888.00 2006-12-13 15:58:24.901 347 18159.61 71.73 52711.77 88888.00 2006-12-13 15:58:25.401 347 18159.67 71.76 52711.78 88888.00 2006-12-13 15:58:25.901 347 18159.74 71.71 52711.75 88888.00 2006-12-13 15:58:26.401 347 18159.71 71.75 52711.67 88888.00 2006-12-13 15:58:26.901 347 18159.63 71.75 52711.74 88888.00 2006-12-13 15:58:27.401 347 18159.50 71.69 52711.82 88888.00 2006-12-13 15:58:27.901 347 18159.48 71.70 52711.83 88888.00 2006-12-13 15:58:28.401 347 18159.30 71.67 52711.74 88888.00 2006-12-13 15:58:28.901 347 18159.24 71.62 52711.66 88888.00 2006-12-13 15:58:29.401 347 18159.14 71.64 52711.75 88888.00 2006-12-13 15:58:29.901 347 18159.16 71.59 52711.87 88888.00 2006-12-13 15:58:30.401 347 18159.06 71.59 52711.91 88888.00 2006-12-13 15:58:30.901 347 18159.33 71.59 52711.84 88888.00 2006-12-13 15:58:31.401 347 18159.31 71.67 52711.94 88888.00 2006-12-13 15:58:31.901 347 18159.24 71.63 52712.09 88888.00 2006-12-13 15:58:32.401 347 18159.07 71.61 52712.11 88888.00 2006-12-13 15:58:32.901 347 18159.04 71.65 52712.07 88888.00 2006-12-13 15:58:33.401 347 18158.94 71.68 52712.09 88888.00 2006-12-13 15:58:33.901 347 18158.82 71.64 52712.14 88888.00 2006-12-13 15:58:34.401 347 18158.75 71.56 52712.10 88888.00 2006-12-13 15:58:34.901 347 18158.72 71.54 52712.12 88888.00 2006-12-13 15:58:35.401 347 18158.61 71.59 52712.05 88888.00 2006-12-13 15:58:35.901 347 18158.53 71.58 52712.13 88888.00 2006-12-13 15:58:36.401 347 18158.47 71.52 52712.16 88888.00 2006-12-13 15:58:36.901 347 18158.44 71.61 52712.10 88888.00 2006-12-13 15:58:37.401 347 18158.39 71.52 52712.17 88888.00 2006-12-13 15:58:37.901 347 18158.41 71.47 52712.21 88888.00 2006-12-13 15:58:38.401 347 18158.38 71.48 52712.18 88888.00 2006-12-13 15:58:38.901 347 18158.29 71.54 52712.22 88888.00 2006-12-13 15:58:39.401 347 18158.39 71.59 52712.23 88888.00 2006-12-13 15:58:39.901 347 18158.42 71.58 52712.22 88888.00 2006-12-13 15:58:40.401 347 18158.45 71.62 52712.26 88888.00 2006-12-13 15:58:40.901 347 18158.50 71.65 52712.26 88888.00 2006-12-13 15:58:41.401 347 18158.42 71.70 52712.37 88888.00 2006-12-13 15:58:41.901 347 18158.32 71.67 52712.27 88888.00 2006-12-13 15:58:42.401 347 18158.40 71.61 52712.25 88888.00 2006-12-13 15:58:42.901 347 18158.38 71.57 52712.18 88888.00 2006-12-13 15:58:43.401 347 18158.37 71.51 52712.14 88888.00 2006-12-13 15:58:43.901 347 18158.30 71.59 52712.26 88888.00 2006-12-13 15:58:44.401 347 18158.25 71.63 52712.29 88888.00 2006-12-13 15:58:44.901 347 18158.41 71.62 52712.28 88888.00 2006-12-13 15:58:45.401 347 18158.32 71.54 52712.23 88888.00 2006-12-13 15:58:45.901 347 18158.08 71.51 52712.24 88888.00 2006-12-13 15:58:46.401 347 18158.05 71.50 52712.24 88888.00 2006-12-13 15:58:46.901 347 18158.04 71.47 52712.18 88888.00 2006-12-13 15:58:47.401 347 18158.01 71.52 52712.16 88888.00 2006-12-13 15:58:47.901 347 18158.11 71.57 52712.24 88888.00 2006-12-13 15:58:48.401 347 18157.97 71.61 52712.21 88888.00 2006-12-13 15:58:48.901 347 18157.92 71.62 52712.24 88888.00 2006-12-13 15:58:49.401 347 18157.95 71.62 52712.26 88888.00 2006-12-13 15:58:49.901 347 18158.01 71.64 52712.24 88888.00 2006-12-13 15:58:50.401 347 18157.99 71.63 52712.22 88888.00 2006-12-13 15:58:50.901 347 18157.81 71.68 52712.12 88888.00 2006-12-13 15:58:51.401 347 18157.75 71.75 52712.11 88888.00 2006-12-13 15:58:51.901 347 18157.74 71.77 52712.09 88888.00 2006-12-13 15:58:52.401 347 18157.77 71.75 52712.05 88888.00 2006-12-13 15:58:52.901 347 18157.85 71.78 52712.03 88888.00 2006-12-13 15:58:53.401 347 18157.84 71.75 52712.01 88888.00 2006-12-13 15:58:53.901 347 18157.89 71.69 52712.15 88888.00 2006-12-13 15:58:54.401 347 18157.81 71.73 52712.14 88888.00 2006-12-13 15:58:54.901 347 18157.88 71.82 52712.16 88888.00 2006-12-13 15:58:55.401 347 18158.11 71.82 52712.19 88888.00 2006-12-13 15:58:55.901 347 18158.07 71.86 52712.15 88888.00 2006-12-13 15:58:56.401 347 18157.92 71.87 52712.13 88888.00 2006-12-13 15:58:56.901 347 18157.76 71.75 52712.34 88888.00 2006-12-13 15:58:57.401 347 18157.84 71.70 52712.21 88888.00 2006-12-13 15:58:57.901 347 18157.99 71.72 52712.13 88888.00 2006-12-13 15:58:58.401 347 18158.00 71.69 52712.07 88888.00 2006-12-13 15:58:58.901 347 18158.05 71.68 52712.07 88888.00 2006-12-13 15:58:59.401 347 18158.04 71.69 52712.04 88888.00 2006-12-13 15:58:59.901 347 18158.06 71.73 52712.09 88888.00 2006-12-13 15:59:00.401 347 18158.11 71.72 52712.19 88888.00 2006-12-13 15:59:00.901 347 18157.89 71.74 52712.18 88888.00 2006-12-13 15:59:01.401 347 18157.94 71.71 52712.13 88888.00 2006-12-13 15:59:01.901 347 18158.03 71.74 52712.04 88888.00 2006-12-13 15:59:02.401 347 18158.09 71.75 52712.12 88888.00 2006-12-13 15:59:02.901 347 18158.14 71.70 52712.10 88888.00 2006-12-13 15:59:03.401 347 18158.17 71.71 52712.03 88888.00 2006-12-13 15:59:03.901 347 18158.20 71.73 52711.99 88888.00 2006-12-13 15:59:04.401 347 18158.29 71.75 52711.87 88888.00 2006-12-13 15:59:04.901 347 18158.17 71.74 52711.84 88888.00 2006-12-13 15:59:05.401 347 18158.18 71.65 52711.89 88888.00 2006-12-13 15:59:05.901 347 18158.22 71.72 52711.93 88888.00 2006-12-13 15:59:06.401 347 18158.19 71.69 52711.93 88888.00 2006-12-13 15:59:06.901 347 18158.11 71.68 52711.81 88888.00 2006-12-13 15:59:07.401 347 18158.50 71.66 52711.83 88888.00 2006-12-13 15:59:07.901 347 18159.34 71.65 52711.82 88888.00 2006-12-13 15:59:08.401 347 18159.52 71.68 52711.78 88888.00 2006-12-13 15:59:08.901 347 18159.58 71.65 52711.89 88888.00 2006-12-13 15:59:09.401 347 18159.45 71.61 52711.99 88888.00 2006-12-13 15:59:09.901 347 18158.81 71.64 52711.93 88888.00 2006-12-13 15:59:10.401 347 18158.59 71.62 52711.90 88888.00 2006-12-13 15:59:10.901 347 18158.55 71.54 52711.91 88888.00 2006-12-13 15:59:11.401 347 18158.45 71.54 52711.87 88888.00 2006-12-13 15:59:11.901 347 18158.45 71.54 52711.77 88888.00 2006-12-13 15:59:12.401 347 18158.47 71.56 52711.89 88888.00 2006-12-13 15:59:12.901 347 18158.54 71.52 52711.75 88888.00 2006-12-13 15:59:13.401 347 18158.59 71.56 52711.89 88888.00 2006-12-13 15:59:13.901 347 18158.58 71.68 52711.98 88888.00 2006-12-13 15:59:14.401 347 18158.41 71.72 52711.91 88888.00 2006-12-13 15:59:14.901 347 18158.47 71.75 52711.88 88888.00 2006-12-13 15:59:15.401 347 18158.45 71.72 52711.83 88888.00 2006-12-13 15:59:15.901 347 18158.20 71.70 52711.87 88888.00 2006-12-13 15:59:16.401 347 18158.10 71.81 52711.95 88888.00 2006-12-13 15:59:16.901 347 18158.17 71.82 52711.91 88888.00 2006-12-13 15:59:17.401 347 18158.28 71.85 52711.81 88888.00 2006-12-13 15:59:17.901 347 18158.29 71.85 52711.72 88888.00 2006-12-13 15:59:18.401 347 18158.29 71.82 52711.79 88888.00 2006-12-13 15:59:18.901 347 18158.33 71.77 52711.83 88888.00 2006-12-13 15:59:19.401 347 18158.38 71.74 52711.81 88888.00 2006-12-13 15:59:19.901 347 18158.38 71.72 52711.87 88888.00 2006-12-13 15:59:20.401 347 18158.52 71.68 52711.84 88888.00 2006-12-13 15:59:20.901 347 18158.44 71.65 52711.86 88888.00 2006-12-13 15:59:21.401 347 18158.30 71.61 52711.80 88888.00 2006-12-13 15:59:21.901 347 18158.18 71.57 52711.80 88888.00 2006-12-13 15:59:22.401 347 18158.19 71.64 52711.86 88888.00 2006-12-13 15:59:22.901 347 18158.26 71.74 52711.83 88888.00 2006-12-13 15:59:23.401 347 18158.28 71.78 52711.88 88888.00 2006-12-13 15:59:23.901 347 18158.32 71.85 52711.92 88888.00 2006-12-13 15:59:24.401 347 18158.30 71.85 52712.13 88888.00 2006-12-13 15:59:24.901 347 18158.29 71.83 52711.89 88888.00 2006-12-13 15:59:25.401 347 18158.32 71.77 52711.74 88888.00 2006-12-13 15:59:25.901 347 18158.32 71.73 52711.74 88888.00 2006-12-13 15:59:26.401 347 18158.22 71.77 52711.78 88888.00 2006-12-13 15:59:26.901 347 18158.10 71.72 52711.79 88888.00 2006-12-13 15:59:27.401 347 18158.14 71.66 52711.81 88888.00 2006-12-13 15:59:27.901 347 18158.14 71.62 52711.82 88888.00 2006-12-13 15:59:28.401 347 18158.07 71.69 52711.82 88888.00 2006-12-13 15:59:28.901 347 18158.03 71.71 52711.81 88888.00 2006-12-13 15:59:29.401 347 18158.04 71.61 52711.82 88888.00 2006-12-13 15:59:29.901 347 18158.15 71.64 52711.81 88888.00 2006-12-13 15:59:30.401 347 18158.19 71.72 52711.82 88888.00 2006-12-13 15:59:30.901 347 18158.26 71.68 52711.77 88888.00 2006-12-13 15:59:31.401 347 18158.40 71.54 52711.76 88888.00 2006-12-13 15:59:31.901 347 18158.53 71.59 52711.71 88888.00 2006-12-13 15:59:32.401 347 18158.74 71.62 52711.77 88888.00 2006-12-13 15:59:32.901 347 18158.77 71.67 52711.77 88888.00 2006-12-13 15:59:33.401 347 18158.65 71.61 52711.78 88888.00 2006-12-13 15:59:33.901 347 18158.72 71.44 52711.67 88888.00 2006-12-13 15:59:34.401 347 18158.85 71.45 52711.64 88888.00 2006-12-13 15:59:34.901 347 18158.79 71.47 52711.72 88888.00 2006-12-13 15:59:35.401 347 18158.69 71.40 52711.72 88888.00 2006-12-13 15:59:35.901 347 18158.72 71.48 52711.78 88888.00 2006-12-13 15:59:36.401 347 18158.80 71.45 52711.82 88888.00 2006-12-13 15:59:36.901 347 18158.72 71.44 52711.90 88888.00 2006-12-13 15:59:37.401 347 18158.77 71.44 52711.92 88888.00 2006-12-13 15:59:37.901 347 18158.79 71.43 52711.92 88888.00 2006-12-13 15:59:38.401 347 18158.84 71.41 52712.10 88888.00 2006-12-13 15:59:38.901 347 18158.91 71.43 52712.09 88888.00 2006-12-13 15:59:39.398 347 18158.91 71.45 52712.00 88888.00 2006-12-13 15:59:39.908 347 18158.80 71.43 52711.90 88888.00 2006-12-13 15:59:40.408 347 18158.83 71.44 52712.03 88888.00 2006-12-13 15:59:40.908 347 18158.83 71.45 52711.89 88888.00 2006-12-13 15:59:41.408 347 18158.72 71.36 52711.82 88888.00 2006-12-13 15:59:41.908 347 18158.66 71.33 52712.02 88888.00 2006-12-13 15:59:42.408 347 18158.64 71.24 52712.05 88888.00 2006-12-13 15:59:42.908 347 18158.61 71.34 52711.92 88888.00 2006-12-13 15:59:43.408 347 18158.61 71.38 52711.99 88888.00 2006-12-13 15:59:43.908 347 18158.47 71.39 52712.00 88888.00 2006-12-13 15:59:44.408 347 18158.40 71.35 52711.89 88888.00 2006-12-13 15:59:44.908 347 18158.42 71.31 52711.95 88888.00 2006-12-13 15:59:45.408 347 18158.42 71.31 52711.95 88888.00 2006-12-13 15:59:45.908 347 18158.50 71.29 52711.93 88888.00 2006-12-13 15:59:46.408 347 18158.45 71.28 52712.06 88888.00 2006-12-13 15:59:46.908 347 18158.41 71.29 52712.07 88888.00 2006-12-13 15:59:47.408 347 18158.65 71.37 52712.06 88888.00 2006-12-13 15:59:47.908 347 18158.62 71.38 52712.03 88888.00 2006-12-13 15:59:48.408 347 18158.49 71.39 52712.07 88888.00 2006-12-13 15:59:48.908 347 18158.45 71.38 52712.12 88888.00 2006-12-13 15:59:49.408 347 18158.37 71.32 52711.97 88888.00 2006-12-13 15:59:49.908 347 18158.12 71.35 52711.79 88888.00 2006-12-13 15:59:50.408 347 18158.10 71.38 52711.65 88888.00 2006-12-13 15:59:50.908 347 18158.10 71.39 52711.78 88888.00 2006-12-13 15:59:51.408 347 18157.93 71.38 52711.83 88888.00 2006-12-13 15:59:51.908 347 18157.95 71.37 52712.04 88888.00 2006-12-13 15:59:52.408 347 18157.97 71.44 52712.18 88888.00 2006-12-13 15:59:52.908 347 18158.00 71.40 52712.11 88888.00 2006-12-13 15:59:53.408 347 18157.97 71.35 52712.11 88888.00 2006-12-13 15:59:53.908 347 18157.99 71.29 52712.24 88888.00 2006-12-13 15:59:54.408 347 18157.88 71.26 52712.24 88888.00 2006-12-13 15:59:54.908 347 18157.86 71.34 52712.14 88888.00 2006-12-13 15:59:55.408 347 18157.74 71.28 52712.07 88888.00 2006-12-13 15:59:55.908 347 18157.60 71.20 52712.12 88888.00 2006-12-13 15:59:56.408 347 18157.62 71.28 52712.22 88888.00 2006-12-13 15:59:56.908 347 18157.53 71.36 52712.23 88888.00 2006-12-13 15:59:57.408 347 18157.39 71.35 52712.17 88888.00 2006-12-13 15:59:57.908 347 18157.44 71.18 52712.14 88888.00 2006-12-13 15:59:58.408 347 18157.36 71.18 52712.09 88888.00 2006-12-13 15:59:58.908 347 18157.28 71.16 52712.04 88888.00 2006-12-13 15:59:59.408 347 18157.10 71.12 52712.07 88888.00 2006-12-13 15:59:59.908 347 18157.03 71.09 52712.06 88888.00 2006-12-13 16:00:00.408 347 18157.03 71.13 52711.98 88888.00 2006-12-13 16:00:00.908 347 18156.91 71.08 52712.12 88888.00 2006-12-13 16:00:01.408 347 18157.05 71.04 52712.16 88888.00 2006-12-13 16:00:01.908 347 18156.89 71.18 52712.24 88888.00 2006-12-13 16:00:02.408 347 18156.90 71.22 52712.22 88888.00 2006-12-13 16:00:02.908 347 18156.87 71.15 52712.27 88888.00 2006-12-13 16:00:03.408 347 18156.92 71.11 52712.25 88888.00 2006-12-13 16:00:03.908 347 18156.80 71.15 52712.25 88888.00 2006-12-13 16:00:04.408 347 18156.66 71.16 52712.32 88888.00 2006-12-13 16:00:04.908 347 18156.64 71.15 52712.46 88888.00 2006-12-13 16:00:05.408 347 18156.59 71.12 52712.45 88888.00 2006-12-13 16:00:05.908 347 18156.69 71.07 52712.33 88888.00 2006-12-13 16:00:06.408 347 18156.69 71.03 52712.38 88888.00 2006-12-13 16:00:06.908 347 18156.46 71.07 52712.42 88888.00 2006-12-13 16:00:07.408 347 18156.41 71.04 52712.41 88888.00 2006-12-13 16:00:07.908 347 18156.60 70.99 52712.45 88888.00 2006-12-13 16:00:08.408 347 18156.57 70.99 52712.39 88888.00 2006-12-13 16:00:08.908 347 18156.45 70.97 52712.38 88888.00 2006-12-13 16:00:09.408 347 18156.41 70.90 52712.32 88888.00 2006-12-13 16:00:09.908 347 18156.42 70.91 52712.32 88888.00 2006-12-13 16:00:10.408 347 18156.34 70.95 52712.40 88888.00 2006-12-13 16:00:10.908 347 18156.27 70.98 52712.45 88888.00 2006-12-13 16:00:11.408 347 18156.06 70.97 52712.33 88888.00 2006-12-13 16:00:11.908 347 18155.99 71.02 52712.40 88888.00 2006-12-13 16:00:12.408 347 18156.08 71.08 52712.40 88888.00 2006-12-13 16:00:12.908 347 18155.89 71.00 52712.24 88888.00 2006-12-13 16:00:13.408 347 18155.61 71.02 52712.30 88888.00 2006-12-13 16:00:13.908 347 18155.46 71.07 52712.34 88888.00 2006-12-13 16:00:14.408 347 18155.33 71.10 52712.38 88888.00 2006-12-13 16:00:14.908 347 18155.62 71.10 52712.38 88888.00 2006-12-13 16:00:15.408 347 18155.72 71.14 52712.36 88888.00 2006-12-13 16:00:15.908 347 18155.69 71.18 52712.39 88888.00 2006-12-13 16:00:16.408 347 18155.55 71.26 52712.32 88888.00 2006-12-13 16:00:16.908 347 18155.44 71.22 52712.25 88888.00 2006-12-13 16:00:17.408 347 18155.39 71.20 52712.24 88888.00 2006-12-13 16:00:17.908 347 18155.24 71.23 52712.32 88888.00 2006-12-13 16:00:18.408 347 18155.08 71.32 52712.32 88888.00 2006-12-13 16:00:18.908 347 18155.08 71.42 52712.34 88888.00 2006-12-13 16:00:19.408 347 18155.01 71.47 52712.42 88888.00 2006-12-13 16:00:19.908 347 18154.83 71.45 52712.25 88888.00 2006-12-13 16:00:20.408 347 18154.90 71.40 52712.19 88888.00 2006-12-13 16:00:20.908 347 18155.00 71.38 52712.14 88888.00 2006-12-13 16:00:21.408 347 18155.04 71.50 52712.16 88888.00 2006-12-13 16:00:21.908 347 18155.10 71.52 52712.25 88888.00 2006-12-13 16:00:22.408 347 18155.13 71.43 52712.27 88888.00 2006-12-13 16:00:22.908 347 18155.14 71.42 52712.25 88888.00 2006-12-13 16:00:23.408 347 18154.92 71.40 52712.36 88888.00 2006-12-13 16:00:23.908 347 18154.71 71.36 52712.49 88888.00 2006-12-13 16:00:24.408 347 18154.84 71.36 52712.39 88888.00 2006-12-13 16:00:24.908 347 18154.85 71.25 52712.36 88888.00 2006-12-13 16:00:25.408 347 18154.63 71.32 52712.34 88888.00 2006-12-13 16:00:25.908 347 18154.47 71.37 52712.25 88888.00 2006-12-13 16:00:26.408 347 18154.49 71.42 52712.34 88888.00 2006-12-13 16:00:26.908 347 18154.54 71.31 52712.22 88888.00 2006-12-13 16:00:27.408 347 18154.45 71.30 52712.14 88888.00 2006-12-13 16:00:27.908 347 18154.48 71.41 52712.11 88888.00 2006-12-13 16:00:28.408 347 18154.46 71.46 52712.12 88888.00 2006-12-13 16:00:28.908 347 18154.43 71.50 52712.19 88888.00 2006-12-13 16:00:29.408 347 18154.52 71.40 52712.23 88888.00 2006-12-13 16:00:29.908 347 18154.52 71.39 52712.21 88888.00 2006-12-13 16:00:30.408 347 18154.37 71.53 52712.16 88888.00 2006-12-13 16:00:30.908 347 18154.34 71.57 52712.14 88888.00 2006-12-13 16:00:31.408 347 18154.29 71.52 52712.15 88888.00 2006-12-13 16:00:31.908 347 18154.39 71.47 52712.10 88888.00 2006-12-13 16:00:32.408 347 18154.31 71.45 52712.09 88888.00 2006-12-13 16:00:32.908 347 18154.21 71.53 52712.19 88888.00 2006-12-13 16:00:33.408 347 18154.20 71.49 52712.22 88888.00 2006-12-13 16:00:33.908 347 18154.16 71.53 52712.27 88888.00 2006-12-13 16:00:34.408 347 18153.97 71.54 52712.47 88888.00 2006-12-13 16:00:34.908 347 18153.96 71.54 52712.29 88888.00 2006-12-13 16:00:35.408 347 18153.91 71.52 52712.11 88888.00 2006-12-13 16:00:35.908 347 18153.84 71.46 52712.14 88888.00 2006-12-13 16:00:36.408 347 18153.80 71.55 52712.17 88888.00 2006-12-13 16:00:36.908 347 18153.83 71.59 52712.10 88888.00 2006-12-13 16:00:37.408 347 18153.69 71.59 52712.15 88888.00 2006-12-13 16:00:37.908 347 18153.65 71.75 52712.15 88888.00 2006-12-13 16:00:38.408 347 18153.66 71.87 52712.17 88888.00 2006-12-13 16:00:38.908 347 18153.59 71.90 52712.14 88888.00 2006-12-13 16:00:39.408 347 18153.41 71.96 52712.14 88888.00 2006-12-13 16:00:39.908 347 18153.47 72.05 52712.06 88888.00 2006-12-13 16:00:40.408 347 18153.64 72.03 52712.02 88888.00 2006-12-13 16:00:40.908 347 18153.78 72.07 52711.91 88888.00 2006-12-13 16:00:41.408 347 18153.77 71.96 52711.83 88888.00 2006-12-13 16:00:41.908 347 18153.75 71.96 52711.83 88888.00 2006-12-13 16:00:42.408 347 18153.76 72.02 52711.78 88888.00 2006-12-13 16:00:42.908 347 18153.77 72.07 52711.80 88888.00 2006-12-13 16:00:43.408 347 18153.87 72.10 52711.88 88888.00 2006-12-13 16:00:43.908 347 18153.85 72.21 52711.86 88888.00 2006-12-13 16:00:44.408 347 18153.83 72.23 52711.93 88888.00 2006-12-13 16:00:44.908 347 18154.01 72.23 52711.89 88888.00 2006-12-13 16:00:45.408 347 18154.05 72.25 52711.82 88888.00 2006-12-13 16:00:45.908 347 18153.88 72.17 52711.78 88888.00 2006-12-13 16:00:46.408 347 18153.78 72.18 52711.76 88888.00 2006-12-13 16:00:46.908 347 18153.74 72.26 52711.74 88888.00 2006-12-13 16:00:47.408 347 18153.70 72.36 52711.81 88888.00 2006-12-13 16:00:47.908 347 18153.76 72.45 52711.89 88888.00 2006-12-13 16:00:48.408 347 18153.71 72.44 52711.74 88888.00 2006-12-13 16:00:48.908 347 18153.80 72.44 52711.71 88888.00 2006-12-13 16:00:49.408 347 18153.77 72.54 52711.86 88888.00 2006-12-13 16:00:49.908 347 18153.72 72.58 52711.81 88888.00 2006-12-13 16:00:50.408 347 18153.78 72.64 52711.78 88888.00 2006-12-13 16:00:50.908 347 18153.72 72.63 52711.72 88888.00 2006-12-13 16:00:51.408 347 18153.66 72.62 52711.75 88888.00 2006-12-13 16:00:51.908 347 18153.63 72.74 52711.78 88888.00 2006-12-13 16:00:52.408 347 18153.71 72.79 52711.89 88888.00 2006-12-13 16:00:52.908 347 18153.73 72.80 52711.97 88888.00 2006-12-13 16:00:53.408 347 18153.78 72.83 52711.91 88888.00 2006-12-13 16:00:53.908 347 18153.83 72.88 52711.87 88888.00 2006-12-13 16:00:54.408 347 18153.86 72.99 52711.68 88888.00 2006-12-13 16:00:54.908 347 18153.69 73.04 52711.76 88888.00 2006-12-13 16:00:55.408 347 18153.66 73.10 52711.71 88888.00 2006-12-13 16:00:55.908 347 18153.71 73.19 52711.76 88888.00 2006-12-13 16:00:56.408 347 18153.74 73.25 52711.76 88888.00 2006-12-13 16:00:56.908 347 18153.69 73.31 52711.68 88888.00 2006-12-13 16:00:57.408 347 18153.60 73.32 52711.69 88888.00 2006-12-13 16:00:57.908 347 18153.80 73.39 52711.74 88888.00 2006-12-13 16:00:58.408 347 18153.83 73.50 52711.66 88888.00 2006-12-13 16:00:58.908 347 18153.82 73.54 52711.55 88888.00 2006-12-13 16:00:59.408 347 18153.83 73.58 52711.55 88888.00 2006-12-13 16:00:59.908 347 18153.91 73.69 52711.43 88888.00 2006-12-13 16:01:00.408 347 18153.92 73.70 52711.37 88888.00 2006-12-13 16:01:00.908 347 18153.91 73.71 52711.36 88888.00 2006-12-13 16:01:01.408 347 18153.99 73.74 52711.46 88888.00 2006-12-13 16:01:01.908 347 18153.97 73.80 52711.40 88888.00 2006-12-13 16:01:02.408 347 18154.05 73.82 52711.39 88888.00 2006-12-13 16:01:02.908 347 18154.10 73.82 52711.37 88888.00 2006-12-13 16:01:03.408 347 18153.99 73.91 52711.33 88888.00 2006-12-13 16:01:03.908 347 18154.04 73.99 52711.33 88888.00 2006-12-13 16:01:04.408 347 18154.06 74.00 52711.35 88888.00 2006-12-13 16:01:04.908 347 18154.10 74.02 52711.34 88888.00 2006-12-13 16:01:05.408 347 18154.10 73.98 52711.36 88888.00 2006-12-13 16:01:05.908 347 18154.19 74.07 52711.39 88888.00 2006-12-13 16:01:06.408 347 18154.20 74.17 52711.36 88888.00 2006-12-13 16:01:06.908 347 18154.21 74.20 52711.35 88888.00 2006-12-13 16:01:07.408 347 18154.19 74.25 52711.32 88888.00 2006-12-13 16:01:07.908 347 18154.23 74.36 52711.28 88888.00 2006-12-13 16:01:08.408 347 18154.32 74.29 52711.29 88888.00 2006-12-13 16:01:08.908 347 18154.51 74.35 52711.32 88888.00 2006-12-13 16:01:09.408 347 18154.48 74.41 52711.39 88888.00 2006-12-13 16:01:09.908 347 18154.46 74.42 52711.42 88888.00 2006-12-13 16:01:10.408 347 18154.47 74.43 52711.36 88888.00 2006-12-13 16:01:10.908 347 18154.62 74.45 52711.32 88888.00 2006-12-13 16:01:11.408 347 18154.72 74.47 52711.39 88888.00 2006-12-13 16:01:11.908 347 18154.70 74.54 52711.33 88888.00 2006-12-13 16:01:12.408 347 18154.61 74.46 52711.33 88888.00 2006-12-13 16:01:12.908 347 18154.56 74.44 52711.26 88888.00 2006-12-13 16:01:13.408 347 18154.43 74.53 52711.26 88888.00 2006-12-13 16:01:13.908 347 18154.58 74.53 52711.30 88888.00 2006-12-13 16:01:14.408 347 18154.63 74.48 52711.22 88888.00 2006-12-13 16:01:14.908 347 18154.54 74.51 52711.21 88888.00 2006-12-13 16:01:15.408 347 18154.57 74.51 52711.25 88888.00 2006-12-13 16:01:15.908 347 18154.51 74.50 52711.25 88888.00 2006-12-13 16:01:16.408 347 18154.56 74.50 52711.24 88888.00 2006-12-13 16:01:16.908 347 18154.59 74.58 52711.35 88888.00 2006-12-13 16:01:17.408 347 18154.61 74.67 52711.52 88888.00 2006-12-13 16:01:17.908 347 18154.69 74.64 52711.44 88888.00 2006-12-13 16:01:18.408 347 18154.64 74.64 52711.45 88888.00 2006-12-13 16:01:18.908 347 18154.72 74.76 52711.46 88888.00 2006-12-13 16:01:19.408 347 18154.82 74.83 52711.49 88888.00 2006-12-13 16:01:19.908 347 18154.64 74.79 52711.55 88888.00 2006-12-13 16:01:20.408 347 18154.59 74.81 52711.55 88888.00 2006-12-13 16:01:20.908 347 18154.60 74.81 52711.44 88888.00 2006-12-13 16:01:21.408 347 18154.49 74.82 52711.43 88888.00 2006-12-13 16:01:21.908 347 18154.62 74.84 52711.54 88888.00 2006-12-13 16:01:22.408 347 18154.60 74.83 52711.45 88888.00 2006-12-13 16:01:22.908 347 18154.56 74.80 52711.43 88888.00 2006-12-13 16:01:23.408 347 18154.51 74.84 52711.45 88888.00 2006-12-13 16:01:23.908 347 18154.47 74.90 52711.46 88888.00 2006-12-13 16:01:24.408 347 18154.41 74.90 52711.51 88888.00 2006-12-13 16:01:24.908 347 18154.37 74.80 52711.49 88888.00 2006-12-13 16:01:25.408 347 18154.47 74.81 52711.63 88888.00 2006-12-13 16:01:25.908 347 18154.40 74.87 52711.67 88888.00 2006-12-13 16:01:26.408 347 18154.39 74.94 52711.59 88888.00 2006-12-13 16:01:26.908 347 18154.35 74.95 52711.58 88888.00 2006-12-13 16:01:27.408 347 18154.28 74.98 52711.56 88888.00 2006-12-13 16:01:27.908 347 18154.35 75.00 52711.46 88888.00 2006-12-13 16:01:28.408 347 18154.25 74.98 52711.39 88888.00 2006-12-13 16:01:28.908 347 18154.27 74.95 52711.40 88888.00 2006-12-13 16:01:29.408 347 18154.25 74.94 52711.44 88888.00 2006-12-13 16:01:29.908 347 18154.19 75.01 52711.34 88888.00 2006-12-13 16:01:30.408 347 18154.12 75.06 52711.46 88888.00 2006-12-13 16:01:30.908 347 18154.14 75.13 52711.51 88888.00 2006-12-13 16:01:31.408 347 18153.96 75.18 52711.54 88888.00 2006-12-13 16:01:31.908 347 18153.87 75.19 52711.59 88888.00 2006-12-13 16:01:32.408 347 18153.82 75.15 52711.56 88888.00 2006-12-13 16:01:32.908 347 18154.16 75.17 52711.66 88888.00 2006-12-13 16:01:33.408 347 18155.00 75.18 52711.63 88888.00 2006-12-13 16:01:33.908 347 18155.25 75.15 52711.61 88888.00 2006-12-13 16:01:34.408 347 18155.33 75.13 52711.68 88888.00 2006-12-13 16:01:34.908 347 18155.19 75.10 52711.59 88888.00 2006-12-13 16:01:35.408 347 18154.78 75.14 52711.66 88888.00 2006-12-13 16:01:35.908 347 18154.13 75.09 52711.65 88888.00 2006-12-13 16:01:36.408 347 18153.91 75.12 52711.45 88888.00 2006-12-13 16:01:36.908 347 18153.82 75.11 52711.56 88888.00 2006-12-13 16:01:37.408 347 18153.65 75.17 52711.66 88888.00 2006-12-13 16:01:37.908 347 18153.49 75.32 52711.66 88888.00 2006-12-13 16:01:38.408 347 18153.42 75.34 52711.78 88888.00 2006-12-13 16:01:38.908 347 18153.31 75.31 52711.90 88888.00 2006-12-13 16:01:39.408 347 18153.14 75.23 52711.83 88888.00 2006-12-13 16:01:39.908 347 18153.14 75.18 52711.83 88888.00 2006-12-13 16:01:40.408 347 18153.01 75.08 52711.87 88888.00 2006-12-13 16:01:40.908 347 18153.01 75.09 52711.88 88888.00 2006-12-13 16:01:41.408 347 18152.86 75.13 52711.89 88888.00 2006-12-13 16:01:41.908 347 18152.91 75.17 52712.00 88888.00 2006-12-13 16:01:42.408 347 18152.91 75.19 52712.11 88888.00 2006-12-13 16:01:42.908 347 18152.90 75.20 52712.07 88888.00 2006-12-13 16:01:43.408 347 18152.79 75.16 52711.90 88888.00 2006-12-13 16:01:43.908 347 18152.95 75.12 52711.89 88888.00 2006-12-13 16:01:44.408 347 18152.88 75.08 52711.87 88888.00 2006-12-13 16:01:44.908 347 18152.61 75.05 52711.84 88888.00 2006-12-13 16:01:45.408 347 18152.45 75.05 52711.81 88888.00 2006-12-13 16:01:45.908 347 18152.39 75.03 52711.83 88888.00 2006-12-13 16:01:46.408 347 18152.38 75.07 52711.92 88888.00 2006-12-13 16:01:46.908 347 18152.20 74.95 52711.93 88888.00 2006-12-13 16:01:47.408 347 18152.12 75.07 52712.00 88888.00 2006-12-13 16:01:47.908 347 18152.11 75.19 52712.03 88888.00 2006-12-13 16:01:48.408 347 18151.97 75.20 52711.98 88888.00 2006-12-13 16:01:48.908 347 18151.84 75.14 52711.98 88888.00 2006-12-13 16:01:49.408 347 18151.90 75.08 52711.98 88888.00 2006-12-13 16:01:49.908 347 18151.87 75.10 52711.87 88888.00 2006-12-13 16:01:50.408 347 18151.86 75.10 52711.97 88888.00 2006-12-13 16:01:50.908 347 18151.79 75.06 52712.00 88888.00 2006-12-13 16:01:51.408 347 18151.67 75.01 52712.00 88888.00 2006-12-13 16:01:51.908 347 18151.67 74.97 52711.97 88888.00 2006-12-13 16:01:52.408 347 18151.71 74.98 52712.00 88888.00 2006-12-13 16:01:52.908 347 18151.85 75.00 52712.33 88888.00 2006-12-13 16:01:53.408 347 18151.87 75.11 52712.18 88888.00 2006-12-13 16:01:53.908 347 18151.79 75.17 52711.99 88888.00 2006-12-13 16:01:54.408 347 18151.66 75.13 52712.00 88888.00 2006-12-13 16:01:54.908 347 18151.54 75.01 52711.91 88888.00 2006-12-13 16:01:55.408 347 18151.53 75.08 52711.93 88888.00 2006-12-13 16:01:55.908 347 18151.53 75.14 52712.03 88888.00 2006-12-13 16:01:56.408 347 18151.38 75.17 52712.01 88888.00 2006-12-13 16:01:56.908 347 18151.35 75.14 52711.82 88888.00 2006-12-13 16:01:57.408 347 18151.24 75.10 52711.77 88888.00 2006-12-13 16:01:57.908 347 18151.21 75.05 52711.87 88888.00 2006-12-13 16:01:58.408 347 18151.15 75.09 52711.89 88888.00 2006-12-13 16:01:58.908 347 18150.97 74.99 52711.86 88888.00 2006-12-13 16:01:59.408 347 18150.93 75.00 52711.89 88888.00 2006-12-13 16:01:59.908 347 18151.01 75.03 52711.89 88888.00 2006-12-13 16:02:00.408 347 18151.10 75.08 52711.78 88888.00 2006-12-13 16:02:00.908 347 18151.05 75.17 52711.70 88888.00 2006-12-13 16:02:01.408 347 18151.06 75.16 52711.70 88888.00 2006-12-13 16:02:01.908 347 18151.00 75.15 52711.70 88888.00 2006-12-13 16:02:02.408 347 18151.04 75.16 52711.70 88888.00 2006-12-13 16:02:02.908 347 18150.91 75.23 52711.70 88888.00 2006-12-13 16:02:03.408 347 18150.88 75.28 52711.82 88888.00 2006-12-13 16:02:03.908 347 18150.74 75.25 52711.78 88888.00 2006-12-13 16:02:04.408 347 18150.65 75.24 52711.69 88888.00 2006-12-13 16:02:04.908 347 18150.55 75.21 52711.71 88888.00 2006-12-13 16:02:05.408 347 18150.57 75.22 52711.78 88888.00 2006-12-13 16:02:05.908 347 18150.46 75.31 52711.78 88888.00 2006-12-13 16:02:06.408 347 18150.32 75.24 52711.82 88888.00 2006-12-13 16:02:06.908 347 18150.11 75.15 52711.69 88888.00 2006-12-13 16:02:07.408 347 18150.11 75.15 52711.69 88888.00 2006-12-13 16:02:07.908 347 18150.19 75.16 52711.64 88888.00 2006-12-13 16:02:08.408 347 18150.25 75.19 52711.68 88888.00 2006-12-13 16:02:08.908 347 18150.13 75.30 52711.71 88888.00 2006-12-13 16:02:09.408 347 18149.95 75.25 52711.63 88888.00 2006-12-13 16:02:09.908 347 18150.00 75.17 52711.56 88888.00 2006-12-13 16:02:10.408 347 18150.08 75.18 52711.52 88888.00 2006-12-13 16:02:10.908 347 18150.04 75.08 52711.57 88888.00 2006-12-13 16:02:11.408 347 18150.12 75.04 52711.55 88888.00 2006-12-13 16:02:11.908 347 18150.03 75.10 52711.58 88888.00 2006-12-13 16:02:12.408 347 18150.03 75.23 52711.45 88888.00 2006-12-13 16:02:12.908 347 18150.08 75.21 52711.32 88888.00 2006-12-13 16:02:13.408 347 18149.96 75.19 52711.34 88888.00 2006-12-13 16:02:13.908 347 18149.85 75.24 52711.39 88888.00 2006-12-13 16:02:14.408 347 18149.80 75.32 52711.31 88888.00 2006-12-13 16:02:14.908 347 18149.78 75.24 52711.34 88888.00 2006-12-13 16:02:15.408 347 18149.76 75.21 52711.10 88888.00 2006-12-13 16:02:15.908 347 18149.85 75.29 52711.06 88888.00 2006-12-13 16:02:16.408 347 18149.95 75.23 52711.19 88888.00 2006-12-13 16:02:16.908 347 18149.98 75.19 52711.17 88888.00 2006-12-13 16:02:17.408 347 18150.02 75.15 52711.18 88888.00 2006-12-13 16:02:17.908 347 18150.07 75.23 52711.14 88888.00 2006-12-13 16:02:18.408 347 18149.90 75.28 52711.11 88888.00 2006-12-13 16:02:18.908 347 18149.83 75.17 52711.08 88888.00 2006-12-13 16:02:19.408 347 18149.84 75.12 52711.05 88888.00 2006-12-13 16:02:19.908 347 18150.06 75.10 52711.07 88888.00 2006-12-13 16:02:20.408 347 18149.89 75.08 52711.17 88888.00 2006-12-13 16:02:20.908 347 18149.79 75.09 52711.12 88888.00 2006-12-13 16:02:21.408 347 18149.89 75.10 52710.87 88888.00 2006-12-13 16:02:21.908 347 18149.87 75.06 52710.86 88888.00 2006-12-13 16:02:22.408 347 18149.91 75.03 52710.90 88888.00 2006-12-13 16:02:22.908 347 18149.93 75.04 52710.82 88888.00 2006-12-13 16:02:23.408 347 18149.83 75.03 52710.84 88888.00 2006-12-13 16:02:23.908 347 18149.86 75.02 52710.89 88888.00 2006-12-13 16:02:24.408 347 18149.98 75.06 52710.86 88888.00 2006-12-13 16:02:24.908 347 18149.98 75.09 52710.73 88888.00 2006-12-13 16:02:25.408 347 18150.02 75.14 52710.62 88888.00 2006-12-13 16:02:25.908 347 18150.15 75.17 52710.56 88888.00 2006-12-13 16:02:26.408 347 18150.18 75.15 52710.62 88888.00 2006-12-13 16:02:26.908 347 18150.30 75.21 52710.58 88888.00 2006-12-13 16:02:27.408 347 18150.62 75.22 52710.55 88888.00 2006-12-13 16:02:27.908 347 18150.52 75.16 52710.55 88888.00 2006-12-13 16:02:28.408 347 18150.39 75.16 52710.49 88888.00 2006-12-13 16:02:28.908 347 18150.43 75.13 52710.44 88888.00 2006-12-13 16:02:29.408 347 18150.46 75.09 52710.44 88888.00 2006-12-13 16:02:29.908 347 18150.52 75.01 52710.44 88888.00 2006-12-13 16:02:30.408 347 18150.55 74.96 52710.35 88888.00 2006-12-13 16:02:30.908 347 18150.63 75.01 52710.29 88888.00 2006-12-13 16:02:31.408 347 18150.63 75.04 52710.30 88888.00 2006-12-13 16:02:31.908 347 18150.72 75.17 52710.36 88888.00 2006-12-13 16:02:32.408 347 18150.80 75.15 52710.33 88888.00 2006-12-13 16:02:32.908 347 18150.76 75.15 52710.23 88888.00 2006-12-13 16:02:33.408 347 18150.91 75.13 52710.16 88888.00 2006-12-13 16:02:33.908 347 18151.00 75.18 52710.09 88888.00 2006-12-13 16:02:34.408 347 18150.95 75.17 52710.19 88888.00 2006-12-13 16:02:34.908 347 18151.14 75.24 52710.13 88888.00 2006-12-13 16:02:35.408 347 18151.24 75.36 52710.08 88888.00 2006-12-13 16:02:35.908 347 18151.16 75.25 52710.05 88888.00 2006-12-13 16:02:36.408 347 18151.33 75.18 52710.09 88888.00 2006-12-13 16:02:36.908 347 18151.39 75.23 52710.19 88888.00 2006-12-13 16:02:37.408 347 18151.55 75.37 52710.24 88888.00 2006-12-13 16:02:37.908 347 18151.50 75.40 52710.29 88888.00 2006-12-13 16:02:38.408 347 18151.45 75.32 52710.36 88888.00 2006-12-13 16:02:38.908 347 18151.62 75.31 52710.36 88888.00 2006-12-13 16:02:39.408 347 18151.73 75.32 52710.35 88888.00 2006-12-13 16:02:39.908 347 18151.82 75.42 52710.43 88888.00 2006-12-13 16:02:40.408 347 18151.80 75.49 52710.31 88888.00 2006-12-13 16:02:40.908 347 18151.76 75.53 52710.24 88888.00 2006-12-13 16:02:41.408 347 18151.86 75.53 52710.18 88888.00 2006-12-13 16:02:41.908 347 18151.97 75.56 52710.09 88888.00 2006-12-13 16:02:42.408 347 18152.07 75.57 52710.03 88888.00 2006-12-13 16:02:42.908 347 18152.24 75.53 52709.96 88888.00 2006-12-13 16:02:43.408 347 18152.18 75.50 52709.89 88888.00 2006-12-13 16:02:43.908 347 18152.15 75.56 52709.89 88888.00 2006-12-13 16:02:44.408 347 18152.30 75.57 52709.91 88888.00 2006-12-13 16:02:44.908 347 18152.32 75.57 52709.92 88888.00 2006-12-13 16:02:45.408 347 18152.36 75.64 52709.97 88888.00 2006-12-13 16:02:45.908 347 18152.40 75.63 52710.05 88888.00 2006-12-13 16:02:46.408 347 18152.51 75.63 52710.05 88888.00 2006-12-13 16:02:46.908 347 18152.64 75.65 52710.05 88888.00 2006-12-13 16:02:47.408 347 18152.54 75.69 52710.01 88888.00 2006-12-13 16:02:47.908 347 18152.50 75.73 52709.96 88888.00 2006-12-13 16:02:48.408 347 18152.55 75.73 52709.83 88888.00 2006-12-13 16:02:48.908 347 18152.64 75.68 52709.84 88888.00 2006-12-13 16:02:49.408 347 18152.64 75.70 52709.97 88888.00 2006-12-13 16:02:49.908 347 18152.69 75.75 52709.92 88888.00 2006-12-13 16:02:50.408 347 18152.71 75.72 52709.79 88888.00 2006-12-13 16:02:50.908 347 18152.79 75.78 52709.78 88888.00 2006-12-13 16:02:51.408 347 18152.84 75.82 52709.86 88888.00 2006-12-13 16:02:51.908 347 18152.79 75.73 52709.69 88888.00 2006-12-13 16:02:52.408 347 18152.86 75.71 52709.78 88888.00 2006-12-13 16:02:52.908 347 18153.04 75.74 52709.79 88888.00 2006-12-13 16:02:53.408 347 18153.04 75.79 52709.57 88888.00 2006-12-13 16:02:53.908 347 18153.02 75.90 52709.63 88888.00 2006-12-13 16:02:54.408 347 18153.12 75.82 52709.78 88888.00 2006-12-13 16:02:54.908 347 18153.26 75.85 52709.87 88888.00 2006-12-13 16:02:55.408 347 18153.45 75.84 52709.94 88888.00 2006-12-13 16:02:55.908 347 18153.43 75.84 52710.13 88888.00 2006-12-13 16:02:56.408 347 18153.42 75.88 52709.98 88888.00 2006-12-13 16:02:56.908 347 18153.49 75.85 52709.87 88888.00 2006-12-13 16:02:57.408 347 18153.65 75.83 52709.79 88888.00 2006-12-13 16:02:57.908 347 18153.66 75.88 52709.77 88888.00 2006-12-13 16:02:58.408 347 18153.73 75.85 52709.72 88888.00 2006-12-13 16:02:58.908 347 18153.63 75.84 52709.79 88888.00 2006-12-13 16:02:59.408 347 18153.64 75.84 52709.75 88888.00 2006-12-13 16:02:59.908 347 18153.51 75.79 52709.78 88888.00 2006-12-13 16:03:00.408 347 18153.45 75.85 52709.94 88888.00 2006-12-13 16:03:00.908 347 18153.58 75.86 52709.98 88888.00 2006-12-13 16:03:01.408 347 18153.80 75.96 52710.14 88888.00 2006-12-13 16:03:01.908 347 18153.86 75.99 52710.13 88888.00 2006-12-13 16:03:02.408 347 18153.87 75.95 52710.18 88888.00 2006-12-13 16:03:02.908 347 18153.95 75.88 52710.24 88888.00 2006-12-13 16:03:03.408 347 18154.05 75.87 52710.24 88888.00 2006-12-13 16:03:03.908 347 18154.10 75.94 52710.15 88888.00 2006-12-13 16:03:04.408 347 18154.17 75.94 52710.17 88888.00 2006-12-13 16:03:04.908 347 18154.29 75.96 52710.16 88888.00 2006-12-13 16:03:05.408 347 18154.25 76.06 52710.26 88888.00 2006-12-13 16:03:05.908 347 18154.10 76.02 52710.14 88888.00 2006-12-13 16:03:06.408 347 18154.14 75.99 52710.25 88888.00 2006-12-13 16:03:06.908 347 18154.27 75.97 52710.33 88888.00 2006-12-13 16:03:07.408 347 18154.30 75.94 52710.37 88888.00 2006-12-13 16:03:07.908 347 18154.27 75.89 52710.28 88888.00 2006-12-13 16:03:08.408 347 18154.26 75.90 52710.21 88888.00 2006-12-13 16:03:08.908 347 18154.28 75.99 52710.19 88888.00 2006-12-13 16:03:09.408 347 18154.30 76.00 52710.20 88888.00 2006-12-13 16:03:09.908 347 18154.32 75.96 52710.21 88888.00 2006-12-13 16:03:10.408 347 18154.50 75.91 52710.29 88888.00 2006-12-13 16:03:10.908 347 18154.53 75.94 52710.38 88888.00 2006-12-13 16:03:11.408 347 18154.48 75.92 52710.35 88888.00 2006-12-13 16:03:11.908 347 18154.48 75.94 52710.38 88888.00 2006-12-13 16:03:12.408 347 18154.56 75.99 52710.44 88888.00 2006-12-13 16:03:12.908 347 18154.48 75.98 52710.60 88888.00 2006-12-13 16:03:13.408 347 18154.50 75.97 52710.72 88888.00 2006-12-13 16:03:13.908 347 18154.46 75.94 52710.72 88888.00 2006-12-13 16:03:14.408 347 18154.46 75.89 52710.67 88888.00 2006-12-13 16:03:14.908 347 18154.43 75.97 52710.77 88888.00 2006-12-13 16:03:15.408 347 18154.54 75.85 52710.89 88888.00 2006-12-13 16:03:15.908 347 18154.69 75.78 52710.91 88888.00 2006-12-13 16:03:16.408 347 18154.79 75.81 52710.77 88888.00 2006-12-13 16:03:16.908 347 18154.85 75.87 52710.75 88888.00 2006-12-13 16:03:17.408 347 18154.68 75.81 52710.97 88888.00 2006-12-13 16:03:17.908 347 18154.54 75.80 52711.00 88888.00 2006-12-13 16:03:18.408 347 18154.60 75.79 52711.02 88888.00 2006-12-13 16:03:18.908 347 18154.48 75.73 52711.00 88888.00 2006-12-13 16:03:19.408 347 18154.42 75.73 52711.06 88888.00 2006-12-13 16:03:19.908 347 18154.48 75.78 52711.19 88888.00 2006-12-13 16:03:20.408 347 18154.49 75.80 52711.20 88888.00 2006-12-13 16:03:20.908 347 18154.42 75.77 52711.16 88888.00 2006-12-13 16:03:21.408 347 18154.43 75.70 52711.11 88888.00 2006-12-13 16:03:21.908 347 18154.39 75.57 52711.09 88888.00 2006-12-13 16:03:22.408 347 18154.47 75.59 52711.10 88888.00 2006-12-13 16:03:22.908 347 18154.58 75.57 52711.16 88888.00 2006-12-13 16:03:23.408 347 18154.48 75.47 52711.28 88888.00 2006-12-13 16:03:23.908 347 18154.49 75.43 52711.33 88888.00 2006-12-13 16:03:24.408 347 18154.48 75.33 52711.30 88888.00 2006-12-13 16:03:24.908 347 18154.38 75.32 52711.32 88888.00 2006-12-13 16:03:25.408 347 18154.20 75.30 52711.42 88888.00 2006-12-13 16:03:25.908 347 18154.23 75.22 52711.45 88888.00 2006-12-13 16:03:26.408 347 18154.21 75.24 52711.42 88888.00 2006-12-13 16:03:26.908 347 18154.18 75.22 52711.40 88888.00 2006-12-13 16:03:27.408 347 18154.12 75.12 52711.45 88888.00 2006-12-13 16:03:27.908 347 18154.05 75.11 52711.36 88888.00 2006-12-13 16:03:28.408 347 18153.93 75.11 52711.36 88888.00 2006-12-13 16:03:28.908 347 18153.84 75.03 52711.39 88888.00 2006-12-13 16:03:29.408 347 18153.76 74.99 52711.49 88888.00 2006-12-13 16:03:29.908 347 18153.73 74.99 52711.49 88888.00 2006-12-13 16:03:30.408 347 18153.82 74.96 52711.45 88888.00 2006-12-13 16:03:30.908 347 18153.90 74.90 52711.51 88888.00 2006-12-13 16:03:31.408 347 18153.78 74.94 52711.53 88888.00 2006-12-13 16:03:31.908 347 18153.71 74.99 52711.58 88888.00 2006-12-13 16:03:32.408 347 18153.70 74.92 52711.56 88888.00 2006-12-13 16:03:32.908 347 18153.67 74.90 52711.43 88888.00 2006-12-13 16:03:33.408 347 18153.59 74.91 52711.39 88888.00 2006-12-13 16:03:33.908 347 18153.58 74.89 52711.47 88888.00 2006-12-13 16:03:34.408 347 18153.56 74.87 52711.53 88888.00 2006-12-13 16:03:34.908 347 18153.65 74.89 52711.48 88888.00 2006-12-13 16:03:35.408 347 18153.75 74.83 52711.52 88888.00 2006-12-13 16:03:35.908 347 18153.64 74.79 52711.67 88888.00 2006-12-13 16:03:36.408 347 18153.63 74.74 52711.80 88888.00 2006-12-13 16:03:36.908 347 18153.76 74.69 52711.82 88888.00 2006-12-13 16:03:37.408 347 18153.77 74.65 52711.83 88888.00 2006-12-13 16:03:37.908 347 18153.66 74.61 52711.75 88888.00 2006-12-13 16:03:38.408 347 18153.64 74.56 52711.68 88888.00 2006-12-13 16:03:38.908 347 18153.55 74.55 52711.70 88888.00 2006-12-13 16:03:39.408 347 18153.53 74.56 52711.76 88888.00 2006-12-13 16:03:39.908 347 18153.55 74.52 52711.63 88888.00 2006-12-13 16:03:40.408 347 18153.44 74.55 52711.59 88888.00 2006-12-13 16:03:40.908 347 18153.30 74.47 52711.74 88888.00 2006-12-13 16:03:41.408 347 18153.40 74.45 52711.77 88888.00 2006-12-13 16:03:41.908 347 18153.51 74.48 52711.69 88888.00 2006-12-13 16:03:42.408 347 18153.44 74.44 52711.65 88888.00 2006-12-13 16:03:42.908 347 18153.39 74.41 52711.71 88888.00 2006-12-13 16:03:43.408 347 18153.29 74.39 52711.77 88888.00 2006-12-13 16:03:43.908 347 18153.25 74.33 52711.79 88888.00 2006-12-13 16:03:44.408 347 18153.02 74.28 52711.80 88888.00 2006-12-13 16:03:44.908 347 18153.11 74.31 52711.77 88888.00 2006-12-13 16:03:45.408 347 18153.21 74.28 52711.78 88888.00 2006-12-13 16:03:45.908 347 18153.06 74.18 52711.89 88888.00 2006-12-13 16:03:46.408 347 18153.07 74.05 52711.87 88888.00 2006-12-13 16:03:46.908 347 18153.11 74.03 52711.77 88888.00 2006-12-13 16:03:47.408 347 18153.15 74.12 52711.78 88888.00 2006-12-13 16:03:47.908 347 18153.16 74.14 52711.75 88888.00 2006-12-13 16:03:48.408 347 18153.00 74.25 52711.83 88888.00 2006-12-13 16:03:48.908 347 18152.99 74.24 52711.76 88888.00 2006-12-13 16:03:49.408 347 18152.91 74.19 52711.74 88888.00 2006-12-13 16:03:49.908 347 18152.83 74.22 52711.68 88888.00 2006-12-13 16:03:50.408 347 18152.76 74.24 52711.56 88888.00 2006-12-13 16:03:50.908 347 18152.78 74.30 52711.40 88888.00 2006-12-13 16:03:51.408 347 18152.73 74.26 52711.26 88888.00 2006-12-13 16:03:51.908 347 18152.60 74.30 52711.24 88888.00 2006-12-13 16:03:52.408 347 18152.60 74.33 52711.26 88888.00 2006-12-13 16:03:52.908 347 18152.55 74.39 52711.29 88888.00 2006-12-13 16:03:53.408 347 18152.51 74.33 52711.21 88888.00 2006-12-13 16:03:53.908 347 18152.55 74.25 52711.18 88888.00 2006-12-13 16:03:54.408 347 18152.46 74.32 52711.26 88888.00 2006-12-13 16:03:54.908 347 18152.35 74.38 52711.29 88888.00 2006-12-13 16:03:55.408 347 18152.35 74.35 52711.34 88888.00 2006-12-13 16:03:55.908 347 18152.35 74.29 52711.29 88888.00 2006-12-13 16:03:56.408 347 18152.36 74.32 52711.17 88888.00 2006-12-13 16:03:56.908 347 18152.18 74.34 52711.08 88888.00 2006-12-13 16:03:57.408 347 18152.11 74.30 52711.10 88888.00 2006-12-13 16:03:57.908 347 18152.20 74.26 52711.09 88888.00 2006-12-13 16:03:58.408 347 18152.11 74.26 52710.99 88888.00 2006-12-13 16:03:58.908 347 18152.07 74.25 52711.07 88888.00 2006-12-13 16:03:59.408 347 18152.03 74.09 52711.00 88888.00 2006-12-13 16:03:59.908 347 18151.88 74.21 52710.90 88888.00 2006-12-13 16:04:00.408 347 18151.88 74.31 52711.16 88888.00 2006-12-13 16:04:00.908 347 18151.87 74.36 52711.19 88888.00 2006-12-13 16:04:01.408 347 18151.97 74.37 52711.10 88888.00 2006-12-13 16:04:01.908 347 18151.96 74.38 52711.03 88888.00 2006-12-13 16:04:02.408 347 18151.76 74.34 52711.10 88888.00 2006-12-13 16:04:02.908 347 18151.58 74.37 52711.13 88888.00 2006-12-13 16:04:03.408 347 18151.41 74.43 52711.16 88888.00 2006-12-13 16:04:03.908 347 18151.49 74.46 52711.06 88888.00 2006-12-13 16:04:04.408 347 18151.60 74.45 52711.05 88888.00 2006-12-13 16:04:04.908 347 18151.62 74.54 52711.07 88888.00 2006-12-13 16:04:05.408 347 18151.71 74.62 52711.14 88888.00 2006-12-13 16:04:05.908 347 18151.73 74.76 52711.10 88888.00 2006-12-13 16:04:06.408 347 18151.84 74.83 52711.07 88888.00 2006-12-13 16:04:06.908 347 18152.00 74.82 52711.06 88888.00 2006-12-13 16:04:07.408 347 18152.12 74.82 52711.01 88888.00 2006-12-13 16:04:07.908 347 18152.02 74.86 52711.03 88888.00 2006-12-13 16:04:08.408 347 18152.06 74.87 52711.09 88888.00 2006-12-13 16:04:08.908 347 18151.97 74.87 52711.03 88888.00 2006-12-13 16:04:09.408 347 18152.04 74.89 52711.01 88888.00 2006-12-13 16:04:09.908 347 18151.93 74.82 52710.97 88888.00 2006-12-13 16:04:10.408 347 18151.98 74.87 52710.95 88888.00 2006-12-13 16:04:10.908 347 18152.02 74.98 52710.89 88888.00 2006-12-13 16:04:11.408 347 18151.93 74.95 52710.81 88888.00 2006-12-13 16:04:11.908 347 18151.93 75.00 52710.68 88888.00 2006-12-13 16:04:12.408 347 18151.98 74.94 52710.68 88888.00 2006-12-13 16:04:12.908 347 18152.01 74.89 52710.74 88888.00 2006-12-13 16:04:13.408 347 18152.04 74.96 52710.70 88888.00 2006-12-13 16:04:13.908 347 18152.08 75.00 52710.50 88888.00 2006-12-13 16:04:14.408 347 18152.28 74.95 52710.48 88888.00 2006-12-13 16:04:14.908 347 18152.65 75.05 52710.70 88888.00 2006-12-13 16:04:15.408 347 18152.89 75.04 52710.78 88888.00 2006-12-13 16:04:15.908 347 18153.02 75.05 52710.73 88888.00 2006-12-13 16:04:16.408 347 18152.99 75.06 52710.70 88888.00 2006-12-13 16:04:16.908 347 18152.98 75.07 52710.55 88888.00 2006-12-13 16:04:17.408 347 18153.14 75.07 52710.44 88888.00 2006-12-13 16:04:17.908 347 18153.21 75.09 52710.40 88888.00 2006-12-13 16:04:18.408 347 18153.28 75.11 52710.44 88888.00 2006-12-13 16:04:18.908 347 18153.31 75.06 52710.38 88888.00 2006-12-13 16:04:19.408 347 18153.45 75.11 52710.37 88888.00 2006-12-13 16:04:19.908 347 18153.47 75.12 52710.44 88888.00 2006-12-13 16:04:20.408 347 18153.53 75.05 52710.51 88888.00 2006-12-13 16:04:20.908 347 18153.49 75.07 52710.49 88888.00 2006-12-13 16:04:21.408 347 18153.55 75.12 52710.47 88888.00 2006-12-13 16:04:21.908 347 18153.70 75.15 52710.45 88888.00 2006-12-13 16:04:22.408 347 18153.78 75.16 52710.45 88888.00 2006-12-13 16:04:22.908 347 18153.81 75.10 52710.42 88888.00 2006-12-13 16:04:23.408 347 18153.78 75.07 52710.47 88888.00 2006-12-13 16:04:23.908 347 18153.94 75.07 52710.38 88888.00 2006-12-13 16:04:24.408 347 18153.90 75.11 52710.42 88888.00 2006-12-13 16:04:24.908 347 18153.98 75.13 52710.38 88888.00 2006-12-13 16:04:25.408 347 18154.02 75.12 52710.37 88888.00 2006-12-13 16:04:25.908 347 18154.28 75.14 52710.38 88888.00 2006-12-13 16:04:26.408 347 18154.60 75.17 52710.45 88888.00 2006-12-13 16:04:26.908 347 18154.78 75.18 52710.42 88888.00 2006-12-13 16:04:27.408 347 18154.82 75.12 52710.37 88888.00 2006-12-13 16:04:27.908 347 18154.86 75.14 52710.40 88888.00 2006-12-13 16:04:28.408 347 18154.91 75.24 52710.37 88888.00 2006-12-13 16:04:28.908 347 18154.92 75.23 52710.39 88888.00 2006-12-13 16:04:29.408 347 18154.94 75.24 52710.43 88888.00 2006-12-13 16:04:29.908 347 18155.10 75.26 52710.52 88888.00 2006-12-13 16:04:30.408 347 18155.04 75.34 52710.50 88888.00 2006-12-13 16:04:30.908 347 18155.05 75.30 52710.50 88888.00 2006-12-13 16:04:31.408 347 18155.08 75.25 52710.36 88888.00 2006-12-13 16:04:31.908 347 18155.13 75.29 52710.35 88888.00 2006-12-13 16:04:32.408 347 18155.10 75.31 52710.26 88888.00 2006-12-13 16:04:32.908 347 18155.12 75.33 52710.38 88888.00 2006-12-13 16:04:33.408 347 18155.24 75.34 52710.48 88888.00 2006-12-13 16:04:33.908 347 18155.38 75.21 52710.70 88888.00 2006-12-13 16:04:34.408 347 18155.40 75.14 52710.75 88888.00 2006-12-13 16:04:34.908 347 18155.35 75.12 52710.72 88888.00 2006-12-13 16:04:35.408 347 18155.29 75.23 52710.65 88888.00 2006-12-13 16:04:35.908 347 18155.21 75.22 52710.81 88888.00 2006-12-13 16:04:36.408 347 18155.27 75.23 52710.86 88888.00 2006-12-13 16:04:36.908 347 18155.39 75.17 52710.77 88888.00 2006-12-13 16:04:37.408 347 18155.44 75.14 52710.72 88888.00 2006-12-13 16:04:37.908 347 18155.44 75.13 52710.81 88888.00 2006-12-13 16:04:38.408 347 18155.55 75.08 52710.88 88888.00 2006-12-13 16:04:38.908 347 18155.66 75.08 52710.76 88888.00 2006-12-13 16:04:39.408 347 18155.62 74.96 52710.72 88888.00 2006-12-13 16:04:39.908 347 18155.55 75.02 52710.73 88888.00 2006-12-13 16:04:40.408 347 18155.50 75.04 52710.85 88888.00 2006-12-13 16:04:40.908 347 18155.56 75.03 52710.90 88888.00 2006-12-13 16:04:41.408 347 18155.72 75.03 52710.98 88888.00 2006-12-13 16:04:41.908 347 18155.81 75.03 52710.93 88888.00 2006-12-13 16:04:42.408 347 18155.80 75.07 52710.85 88888.00 2006-12-13 16:04:42.908 347 18155.77 75.01 52710.89 88888.00 2006-12-13 16:04:43.408 347 18155.87 75.01 52710.96 88888.00 2006-12-13 16:04:43.908 347 18155.78 75.07 52711.02 88888.00 2006-12-13 16:04:44.408 347 18155.72 74.99 52710.93 88888.00 2006-12-13 16:04:44.908 347 18155.82 74.87 52710.78 88888.00 2006-12-13 16:04:45.408 347 18155.79 74.81 52710.84 88888.00 2006-12-13 16:04:45.908 347 18155.75 74.79 52710.94 88888.00 2006-12-13 16:04:46.408 347 18155.69 74.75 52710.86 88888.00 2006-12-13 16:04:46.908 347 18155.66 74.77 52710.84 88888.00 2006-12-13 16:04:47.408 347 18155.72 74.76 52710.88 88888.00 2006-12-13 16:04:47.908 347 18155.77 74.73 52710.82 88888.00 2006-12-13 16:04:48.408 347 18155.86 74.72 52710.85 88888.00 2006-12-13 16:04:48.908 347 18155.88 74.75 52710.94 88888.00 2006-12-13 16:04:49.408 347 18155.87 74.74 52710.99 88888.00 2006-12-13 16:04:49.908 347 18155.94 74.70 52711.12 88888.00 2006-12-13 16:04:50.408 347 18155.95 74.74 52711.13 88888.00 2006-12-13 16:04:50.908 347 18155.89 74.72 52711.14 88888.00 2006-12-13 16:04:51.408 347 18155.83 74.71 52711.19 88888.00 2006-12-13 16:04:51.908 347 18155.89 74.74 52711.32 88888.00 2006-12-13 16:04:52.408 347 18155.95 74.72 52711.42 88888.00 2006-12-13 16:04:52.908 347 18156.02 74.58 52711.44 88888.00 2006-12-13 16:04:53.408 347 18155.92 74.51 52711.45 88888.00 2006-12-13 16:04:53.908 347 18155.90 74.61 52711.44 88888.00 2006-12-13 16:04:54.408 347 18156.01 74.72 52711.54 88888.00 2006-12-13 16:04:54.908 347 18155.73 74.66 52711.56 88888.00 2006-12-13 16:04:55.408 347 18155.91 74.61 52711.49 88888.00 2006-12-13 16:04:55.908 347 18155.99 74.67 52711.52 88888.00 2006-12-13 16:04:56.408 347 18155.98 74.66 52711.52 88888.00 2006-12-13 16:04:56.908 347 18156.08 74.71 52711.54 88888.00 2006-12-13 16:04:57.408 347 18156.15 74.78 52711.57 88888.00 2006-12-13 16:04:57.908 347 18156.16 74.73 52711.64 88888.00 2006-12-13 16:04:58.408 347 18156.00 74.73 52711.61 88888.00 2006-12-13 16:04:58.908 347 18155.91 74.75 52711.65 88888.00 2006-12-13 16:04:59.408 347 18155.81 74.78 52711.60 88888.00 2006-12-13 16:04:59.908 347 18155.67 74.82 52711.61 88888.00 2006-12-13 16:05:00.408 347 18155.80 74.81 52711.67 88888.00 2006-12-13 16:05:00.908 347 18155.83 74.78 52711.70 88888.00 2006-12-13 16:05:01.408 347 18155.95 74.81 52711.79 88888.00 2006-12-13 16:05:01.908 347 18155.89 74.86 52711.86 88888.00 2006-12-13 16:05:02.408 347 18155.77 74.87 52711.98 88888.00 2006-12-13 16:05:02.908 347 18155.70 74.89 52711.97 88888.00 2006-12-13 16:05:03.408 347 18155.47 74.86 52711.91 88888.00 2006-12-13 16:05:03.908 347 18155.42 74.76 52711.88 88888.00 2006-12-13 16:05:04.408 347 18155.40 74.76 52712.02 88888.00 2006-12-13 16:05:04.908 347 18155.40 74.81 52712.13 88888.00 2006-12-13 16:05:05.408 347 18155.40 74.79 52712.13 88888.00 2006-12-13 16:05:05.908 347 18155.59 74.78 52712.10 88888.00 2006-12-13 16:05:06.408 347 18155.88 74.80 52712.03 88888.00 2006-12-13 16:05:06.908 347 18155.86 74.73 52712.07 88888.00 2006-12-13 16:05:07.408 347 18155.76 74.67 52712.04 88888.00 2006-12-13 16:05:07.908 347 18155.64 74.57 52712.06 88888.00 2006-12-13 16:05:08.408 347 18155.72 74.57 52712.18 88888.00 2006-12-13 16:05:08.908 347 18155.80 74.56 52712.16 88888.00 2006-12-13 16:05:09.408 347 18155.83 74.51 52712.18 88888.00 2006-12-13 16:05:09.908 347 18155.71 74.54 52712.23 88888.00 2006-12-13 16:05:10.408 347 18155.83 74.53 52712.15 88888.00 2006-12-13 16:05:10.908 347 18155.77 74.53 52712.11 88888.00 2006-12-13 16:05:11.408 347 18155.76 74.53 52712.00 88888.00 2006-12-13 16:05:11.908 347 18155.65 74.46 52712.01 88888.00 2006-12-13 16:05:12.408 347 18155.42 74.37 52712.14 88888.00 2006-12-13 16:05:12.908 347 18155.33 74.16 52712.18 88888.00 2006-12-13 16:05:13.408 347 18155.43 74.08 52712.18 88888.00 2006-12-13 16:05:13.908 347 18155.38 74.02 52712.17 88888.00 2006-12-13 16:05:14.408 347 18155.37 73.99 52712.12 88888.00 2006-12-13 16:05:14.908 347 18155.42 74.02 52712.13 88888.00 2006-12-13 16:05:15.408 347 18155.34 74.05 52712.18 88888.00 2006-12-13 16:05:15.908 347 18155.26 74.01 52712.22 88888.00 2006-12-13 16:05:16.408 347 18155.19 73.92 52712.32 88888.00 2006-12-13 16:05:16.908 347 18155.07 73.86 52712.33 88888.00 2006-12-13 16:05:17.408 347 18154.91 73.88 52712.28 88888.00 2006-12-13 16:05:17.908 347 18154.75 73.88 52712.32 88888.00 2006-12-13 16:05:18.408 347 18154.73 73.82 52712.37 88888.00 2006-12-13 16:05:18.908 347 18154.58 73.71 52712.33 88888.00 2006-12-13 16:05:19.408 347 18154.53 73.56 52712.46 88888.00 2006-12-13 16:05:19.908 347 18154.37 73.56 52712.47 88888.00 2006-12-13 16:05:20.408 347 18154.25 73.58 52712.27 88888.00 2006-12-13 16:05:20.908 347 18154.31 73.61 52712.34 88888.00 2006-12-13 16:05:21.408 347 18154.28 73.57 52712.46 88888.00 2006-12-13 16:05:21.908 347 18153.92 73.50 52712.53 88888.00 2006-12-13 16:05:22.408 347 18153.67 73.52 52712.60 88888.00 2006-12-13 16:05:22.908 347 18153.53 73.50 52712.62 88888.00 2006-12-13 16:05:23.408 347 18153.55 73.53 52712.58 88888.00 2006-12-13 16:05:23.908 347 18153.51 73.58 52712.62 88888.00 2006-12-13 16:05:24.408 347 18153.58 73.50 52712.60 88888.00 2006-12-13 16:05:24.908 347 18153.43 73.47 52712.61 88888.00 2006-12-13 16:05:25.408 347 18153.36 73.47 52712.60 88888.00 2006-12-13 16:05:25.908 347 18153.27 73.53 52712.53 88888.00 2006-12-13 16:05:26.408 347 18153.39 73.57 52712.59 88888.00 2006-12-13 16:05:26.908 347 18153.38 73.51 52712.57 88888.00 2006-12-13 16:05:27.408 347 18153.33 73.50 52712.59 88888.00 2006-12-13 16:05:27.908 347 18153.43 73.54 52712.53 88888.00 2006-12-13 16:05:28.408 347 18153.44 73.52 52712.53 88888.00 2006-12-13 16:05:28.908 347 18153.41 73.50 52712.51 88888.00 2006-12-13 16:05:29.408 347 18153.38 73.51 52712.50 88888.00 2006-12-13 16:05:29.908 347 18153.50 73.57 52712.52 88888.00 2006-12-13 16:05:30.408 347 18153.52 73.63 52712.58 88888.00 2006-12-13 16:05:30.908 347 18153.43 73.63 52712.58 88888.00 2006-12-13 16:05:31.408 347 18153.47 73.62 52712.57 88888.00 2006-12-13 16:05:31.908 347 18153.53 73.64 52712.62 88888.00 2006-12-13 16:05:32.408 347 18153.49 73.64 52712.58 88888.00 2006-12-13 16:05:32.908 347 18153.56 73.65 52712.58 88888.00 2006-12-13 16:05:33.408 347 18153.66 73.66 52712.53 88888.00 2006-12-13 16:05:33.908 347 18153.44 73.69 52712.41 88888.00 2006-12-13 16:05:34.408 347 18153.26 73.75 52712.36 88888.00 2006-12-13 16:05:34.908 347 18153.25 73.79 52712.32 88888.00 2006-12-13 16:05:35.408 347 18153.29 73.75 52712.32 88888.00 2006-12-13 16:05:35.908 347 18153.27 73.69 52712.26 88888.00 2006-12-13 16:05:36.408 347 18153.26 73.59 52712.19 88888.00 2006-12-13 16:05:36.908 347 18153.29 73.54 52712.15 88888.00 2006-12-13 16:05:37.408 347 18153.30 73.52 52712.00 88888.00 2006-12-13 16:05:37.908 347 18153.16 73.58 52712.06 88888.00 2006-12-13 16:05:38.408 347 18153.22 73.65 52712.07 88888.00 2006-12-13 16:05:38.908 347 18153.54 73.63 52711.99 88888.00 2006-12-13 16:05:39.408 347 18153.66 73.58 52711.99 88888.00 2006-12-13 16:05:39.908 347 18153.81 73.57 52712.00 88888.00 2006-12-13 16:05:40.408 347 18153.76 73.54 52711.99 88888.00 2006-12-13 16:05:40.908 347 18153.69 73.46 52712.05 88888.00 2006-12-13 16:05:41.408 347 18153.75 73.44 52712.10 88888.00 2006-12-13 16:05:41.908 347 18153.67 73.44 52712.06 88888.00 2006-12-13 16:05:42.408 347 18153.67 73.43 52712.00 88888.00 2006-12-13 16:05:42.908 347 18153.74 73.49 52712.01 88888.00 2006-12-13 16:05:43.408 347 18153.70 73.44 52712.05 88888.00 2006-12-13 16:05:43.908 347 18153.61 73.32 52712.00 88888.00 2006-12-13 16:05:44.408 347 18153.43 73.25 52711.91 88888.00 2006-12-13 16:05:44.908 347 18153.63 73.18 52712.01 88888.00 2006-12-13 16:05:45.408 347 18153.61 73.20 52711.93 88888.00 2006-12-13 16:05:45.908 347 18153.55 73.15 52711.89 88888.00 2006-12-13 16:05:46.408 347 18153.53 73.12 52711.93 88888.00 2006-12-13 16:05:46.908 347 18153.47 73.10 52711.94 88888.00 2006-12-13 16:05:47.408 347 18153.37 73.11 52711.95 88888.00 2006-12-13 16:05:47.908 347 18153.29 73.06 52711.94 88888.00 2006-12-13 16:05:48.408 347 18153.21 73.05 52711.97 88888.00 2006-12-13 16:05:48.908 347 18153.27 73.01 52711.87 88888.00 2006-12-13 16:05:49.408 347 18153.23 73.03 52711.97 88888.00 2006-12-13 16:05:49.908 347 18153.18 73.07 52712.00 88888.00 2006-12-13 16:05:50.408 347 18153.17 73.04 52711.95 88888.00 2006-12-13 16:05:50.908 347 18153.05 72.92 52711.89 88888.00 2006-12-13 16:05:51.408 347 18152.98 72.85 52711.99 88888.00 2006-12-13 16:05:51.908 347 18152.95 72.86 52712.03 88888.00 2006-12-13 16:05:52.408 347 18152.78 72.79 52711.90 88888.00 2006-12-13 16:05:52.908 347 18152.63 72.75 52711.87 88888.00 2006-12-13 16:05:53.408 347 18152.63 72.80 52711.87 88888.00 2006-12-13 16:05:53.908 347 18152.71 72.76 52711.86 88888.00 2006-12-13 16:05:54.408 347 18152.57 72.72 52711.94 88888.00 2006-12-13 16:05:54.908 347 18152.55 72.70 52711.88 88888.00 2006-12-13 16:05:55.408 347 18152.60 72.70 52711.83 88888.00 2006-12-13 16:05:55.908 347 18152.78 72.66 52711.94 88888.00 2006-12-13 16:05:56.408 347 18152.77 72.64 52711.81 88888.00 2006-12-13 16:05:56.908 347 18152.83 72.66 52711.70 88888.00 2006-12-13 16:05:57.408 347 18152.76 72.54 52711.77 88888.00 2006-12-13 16:05:57.908 347 18152.77 72.45 52711.81 88888.00 2006-12-13 16:05:58.408 347 18152.78 72.47 52711.69 88888.00 2006-12-13 16:05:58.908 347 18152.80 72.59 52711.69 88888.00 2006-12-13 16:05:59.408 347 18152.95 72.59 52711.77 88888.00 2006-12-13 16:05:59.908 347 18152.90 72.52 52711.81 88888.00 2006-12-13 16:06:00.408 347 18152.90 72.48 52711.76 88888.00 2006-12-13 16:06:00.908 347 18152.91 72.43 52711.75 88888.00 2006-12-13 16:06:01.408 347 18152.87 72.44 52711.77 88888.00 2006-12-13 16:06:01.908 347 18152.78 72.38 52711.82 88888.00 2006-12-13 16:06:02.408 347 18152.85 72.40 52711.78 88888.00 2006-12-13 16:06:02.908 347 18152.87 72.35 52711.79 88888.00 2006-12-13 16:06:03.408 347 18152.94 72.30 52711.69 88888.00 2006-12-13 16:06:03.908 347 18152.89 72.28 52711.72 88888.00 2006-12-13 16:06:04.408 347 18152.80 72.36 52711.78 88888.00 2006-12-13 16:06:04.908 347 18152.91 72.35 52711.66 88888.00 2006-12-13 16:06:05.408 347 18152.97 72.35 52711.64 88888.00 2006-12-13 16:06:05.908 347 18152.98 72.29 52711.67 88888.00 2006-12-13 16:06:06.408 347 18152.87 72.25 52711.67 88888.00 2006-12-13 16:06:06.908 347 18152.83 72.21 52711.63 88888.00 2006-12-13 16:06:07.408 347 18152.99 72.15 52711.54 88888.00 2006-12-13 16:06:07.908 347 18153.14 72.11 52711.52 88888.00 2006-12-13 16:06:08.408 347 18153.09 72.09 52711.37 88888.00 2006-12-13 16:06:08.908 347 18153.16 71.99 52711.31 88888.00 2006-12-13 16:06:09.408 347 18153.29 71.97 52711.37 88888.00 2006-12-13 16:06:09.908 347 18153.21 71.92 52711.44 88888.00 2006-12-13 16:06:10.408 347 18153.26 71.84 52711.39 88888.00 2006-12-13 16:06:10.908 347 18153.38 71.85 52711.39 88888.00 2006-12-13 16:06:11.408 347 18153.37 71.90 52711.33 88888.00 2006-12-13 16:06:11.908 347 18153.43 71.82 52711.23 88888.00 2006-12-13 16:06:12.408 347 18153.40 71.81 52711.23 88888.00 2006-12-13 16:06:12.908 347 18153.36 71.82 52711.18 88888.00 2006-12-13 16:06:13.408 347 18153.19 71.81 52711.12 88888.00 2006-12-13 16:06:13.908 347 18153.39 71.85 52711.13 88888.00 2006-12-13 16:06:14.408 347 18153.40 71.76 52711.21 88888.00 2006-12-13 16:06:14.908 347 18153.40 71.66 52711.17 88888.00 2006-12-13 16:06:15.408 347 18153.55 71.63 52711.12 88888.00 2006-12-13 16:06:15.908 347 18153.75 71.56 52711.17 88888.00 2006-12-13 16:06:16.408 347 18153.71 71.50 52711.20 88888.00 2006-12-13 16:06:16.908 347 18153.61 71.43 52711.31 88888.00 2006-12-13 16:06:17.408 347 18153.53 71.53 52711.31 88888.00 2006-12-13 16:06:17.908 347 18153.43 71.62 52711.29 88888.00 2006-12-13 16:06:18.408 347 18153.40 71.61 52711.10 88888.00 2006-12-13 16:06:18.908 347 18153.62 71.65 52710.94 88888.00 2006-12-13 16:06:19.408 347 18153.76 71.58 52711.07 88888.00 2006-12-13 16:06:19.908 347 18153.83 71.55 52711.10 88888.00 2006-12-13 16:06:20.408 347 18153.86 71.58 52711.06 88888.00 2006-12-13 16:06:20.908 347 18153.88 71.69 52711.26 88888.00 2006-12-13 16:06:21.408 347 18153.88 71.71 52711.41 88888.00 2006-12-13 16:06:21.908 347 18153.95 71.86 52711.44 88888.00 2006-12-13 16:06:22.408 347 18154.01 71.94 52711.32 88888.00 2006-12-13 16:06:22.908 347 18154.10 71.90 52711.22 88888.00 2006-12-13 16:06:23.408 347 18154.10 71.96 52711.25 88888.00 2006-12-13 16:06:23.908 347 18154.14 72.03 52711.41 88888.00 2006-12-13 16:06:24.408 347 18154.26 72.07 52711.36 88888.00 2006-12-13 16:06:24.908 347 18154.31 72.17 52711.42 88888.00 2006-12-13 16:06:25.408 347 18154.35 72.34 52711.53 88888.00 2006-12-13 16:06:25.908 347 18154.37 72.34 52711.58 88888.00 2006-12-13 16:06:26.408 347 18154.29 72.32 52711.60 88888.00 2006-12-13 16:06:26.908 347 18154.18 72.37 52711.69 88888.00 2006-12-13 16:06:27.408 347 18154.21 72.51 52711.59 88888.00 2006-12-13 16:06:27.908 347 18154.28 72.69 52711.56 88888.00 2006-12-13 16:06:28.408 347 18154.30 72.75 52711.54 88888.00 2006-12-13 16:06:28.908 347 18154.36 72.79 52711.64 88888.00 2006-12-13 16:06:29.408 347 18154.41 72.85 52711.65 88888.00 2006-12-13 16:06:29.908 347 18154.46 72.98 52711.65 88888.00 2006-12-13 16:06:30.408 347 18154.35 73.16 52711.70 88888.00 2006-12-13 16:06:30.908 347 18154.40 73.35 52711.66 88888.00 2006-12-13 16:06:31.408 347 18154.50 73.47 52711.70 88888.00 2006-12-13 16:06:31.908 347 18154.60 73.40 52711.72 88888.00 2006-12-13 16:06:32.408 347 18154.63 73.40 52711.69 88888.00 2006-12-13 16:06:32.908 347 18154.69 73.45 52711.71 88888.00 2006-12-13 16:06:33.408 347 18154.84 73.46 52711.75 88888.00 2006-12-13 16:06:33.908 347 18154.89 73.59 52711.70 88888.00 2006-12-13 16:06:34.408 347 18154.84 73.69 52711.78 88888.00 2006-12-13 16:06:34.908 347 18154.92 73.82 52711.88 88888.00 2006-12-13 16:06:35.408 347 18155.03 73.91 52711.89 88888.00 2006-12-13 16:06:35.908 347 18155.03 73.95 52711.99 88888.00 2006-12-13 16:06:36.408 347 18155.04 73.98 52711.89 88888.00 2006-12-13 16:06:36.908 347 18155.24 74.00 52711.80 88888.00 2006-12-13 16:06:37.408 347 18155.37 74.02 52711.82 88888.00 2006-12-13 16:06:37.908 347 18155.34 74.10 52711.82 88888.00 2006-12-13 16:06:38.408 347 18155.34 74.08 52711.91 88888.00 2006-12-13 16:06:38.908 347 18155.35 74.10 52711.92 88888.00 2006-12-13 16:06:39.408 347 18155.34 74.17 52711.89 88888.00 2006-12-13 16:06:39.908 347 18155.35 74.19 52711.97 88888.00 2006-12-13 16:06:40.408 347 18155.40 74.13 52712.05 88888.00 2006-12-13 16:06:40.908 347 18155.51 74.13 52711.99 88888.00 2006-12-13 16:06:41.408 347 18155.55 74.12 52711.99 88888.00 2006-12-13 16:06:41.908 347 18155.60 74.09 52712.00 88888.00 2006-12-13 16:06:42.408 347 18155.58 74.01 52711.89 88888.00 2006-12-13 16:06:42.908 347 18155.67 73.90 52711.86 88888.00 2006-12-13 16:06:43.408 347 18155.70 73.92 52711.81 88888.00 2006-12-13 16:06:43.908 347 18155.70 73.87 52711.81 88888.00 2006-12-13 16:06:44.408 347 18155.68 73.80 52711.92 88888.00 2006-12-13 16:06:44.908 347 18155.79 73.75 52711.94 88888.00 2006-12-13 16:06:45.408 347 18155.82 73.73 52711.97 88888.00 2006-12-13 16:06:45.908 347 18155.67 73.66 52711.87 88888.00 2006-12-13 16:06:46.408 347 18155.72 73.70 52711.86 88888.00 2006-12-13 16:06:46.908 347 18155.59 73.67 52711.90 88888.00 2006-12-13 16:06:47.408 347 18155.61 73.71 52711.80 88888.00 2006-12-13 16:06:47.908 347 18155.80 73.77 52711.76 88888.00 2006-12-13 16:06:48.408 347 18155.81 73.75 52711.87 88888.00 2006-12-13 16:06:48.908 347 18155.83 73.75 52711.82 88888.00 2006-12-13 16:06:49.408 347 18155.91 73.65 52711.84 88888.00 2006-12-13 16:06:49.908 347 18156.02 73.55 52711.86 88888.00 2006-12-13 16:06:50.408 347 18156.00 73.58 52711.83 88888.00 2006-12-13 16:06:50.908 347 18155.91 73.55 52711.77 88888.00 2006-12-13 16:06:51.408 347 18155.83 73.50 52711.81 88888.00 2006-12-13 16:06:51.908 347 18155.93 73.51 52711.80 88888.00 2006-12-13 16:06:52.405 347 18155.90 73.57 52711.91 88888.00 2006-12-13 16:06:52.905 347 18155.84 73.58 52711.98 88888.00 2006-12-13 16:06:53.405 347 18155.86 73.66 52711.98 88888.00 2006-12-13 16:06:53.905 347 18155.76 73.71 52712.11 88888.00 2006-12-13 16:06:54.405 347 18155.47 73.78 52712.15 88888.00 2006-12-13 16:06:54.905 347 18155.42 73.89 52712.06 88888.00 2006-12-13 16:06:55.405 347 18155.46 74.04 52712.10 88888.00 2006-12-13 16:06:55.905 347 18155.71 74.12 52712.05 88888.00 2006-12-13 16:06:56.405 347 18155.81 74.22 52712.00 88888.00 2006-12-13 16:06:56.905 347 18155.72 74.20 52711.91 88888.00 2006-12-13 16:06:57.405 347 18155.75 74.26 52712.01 88888.00 2006-12-13 16:06:57.905 347 18155.84 74.41 52712.05 88888.00 2006-12-13 16:06:58.405 347 18155.81 74.55 52712.10 88888.00 2006-12-13 16:06:58.905 347 18155.55 74.67 52712.22 88888.00 2006-12-13 16:06:59.405 347 18155.54 74.75 52712.24 88888.00 2006-12-13 16:06:59.905 347 18155.69 74.90 52712.28 88888.00 2006-12-13 16:07:00.405 347 18155.67 75.07 52712.24 88888.00 2006-12-13 16:07:00.905 347 18155.69 75.29 52712.30 88888.00 2006-12-13 16:07:01.405 347 18155.72 75.33 52712.46 88888.00 2006-12-13 16:07:01.905 347 18155.60 75.41 52712.55 88888.00 2006-12-13 16:07:02.405 347 18155.77 75.46 52712.53 88888.00 2006-12-13 16:07:02.905 347 18155.80 75.52 52712.56 88888.00 2006-12-13 16:07:03.405 347 18155.83 75.73 52712.53 88888.00 2006-12-13 16:07:03.905 347 18155.91 75.91 52712.41 88888.00 2006-12-13 16:07:04.405 347 18155.87 76.02 52712.45 88888.00 2006-12-13 16:07:04.905 347 18155.91 76.06 52712.52 88888.00 2006-12-13 16:07:05.405 347 18155.93 76.06 52712.46 88888.00 2006-12-13 16:07:05.905 347 18155.99 76.02 52712.44 88888.00 2006-12-13 16:07:06.405 347 18156.11 76.04 52712.46 88888.00 2006-12-13 16:07:06.905 347 18156.16 76.07 52712.49 88888.00 2006-12-13 16:07:07.405 347 18155.92 76.11 52712.65 88888.00 2006-12-13 16:07:07.905 347 18155.97 76.05 52712.68 88888.00 2006-12-13 16:07:08.405 347 18156.15 76.04 52712.51 88888.00 2006-12-13 16:07:08.905 347 18156.12 76.01 52712.50 88888.00 2006-12-13 16:07:09.405 347 18156.12 75.96 52712.59 88888.00 2006-12-13 16:07:09.905 347 18156.21 75.84 52712.67 88888.00 2006-12-13 16:07:10.405 347 18156.13 75.81 52712.84 88888.00 2006-12-13 16:07:10.905 347 18156.19 75.76 52712.87 88888.00 2006-12-13 16:07:11.405 347 18156.20 75.68 52712.87 88888.00 2006-12-13 16:07:11.905 347 18156.29 75.59 52712.91 88888.00 2006-12-13 16:07:12.405 347 18156.35 75.57 52712.90 88888.00 2006-12-13 16:07:12.905 347 18156.38 75.53 52712.81 88888.00 2006-12-13 16:07:13.405 347 18156.30 75.44 52712.63 88888.00 2006-12-13 16:07:13.905 347 18156.32 75.31 52712.60 88888.00 2006-12-13 16:07:14.405 347 18156.22 75.15 52712.61 88888.00 2006-12-13 16:07:14.905 347 18155.94 74.98 52712.63 88888.00 2006-12-13 16:07:15.405 347 18156.09 74.86 52712.84 88888.00 2006-12-13 16:07:15.905 347 18156.03 74.70 52712.87 88888.00 2006-12-13 16:07:16.405 347 18155.99 74.62 52712.83 88888.00 2006-12-13 16:07:16.905 347 18155.94 74.48 52712.73 88888.00 2006-12-13 16:07:17.405 347 18156.06 74.34 52712.58 88888.00 2006-12-13 16:07:17.905 347 18155.93 74.21 52712.57 88888.00 2006-12-13 16:07:18.405 347 18155.75 74.15 52712.55 88888.00 2006-12-13 16:07:18.905 347 18155.60 74.07 52712.56 88888.00 2006-12-13 16:07:19.405 347 18155.55 73.94 52712.59 88888.00 2006-12-13 16:07:19.905 347 18155.35 73.71 52712.56 88888.00 2006-12-13 16:07:20.405 347 18155.14 73.65 52712.49 88888.00 2006-12-13 16:07:20.905 347 18155.08 73.55 52712.50 88888.00 2006-12-13 16:07:21.405 347 18155.06 73.47 52712.44 88888.00 2006-12-13 16:07:21.905 347 18154.83 73.38 52712.49 88888.00 2006-12-13 16:07:22.405 347 18154.80 73.37 52712.75 88888.00 2006-12-13 16:07:22.905 347 18154.71 73.32 52712.75 88888.00 2006-12-13 16:07:23.405 347 18154.66 73.30 52712.80 88888.00 2006-12-13 16:07:23.905 347 18154.57 73.22 52712.75 88888.00 2006-12-13 16:07:24.405 347 18154.39 73.15 52712.72 88888.00 2006-12-13 16:07:24.905 347 18154.38 73.13 52712.77 88888.00 2006-12-13 16:07:25.405 347 18154.29 73.25 52712.77 88888.00 2006-12-13 16:07:25.905 347 18154.08 73.31 52712.76 88888.00 2006-12-13 16:07:26.405 347 18153.94 73.31 52712.72 88888.00 2006-12-13 16:07:26.905 347 18153.83 73.29 52712.83 88888.00 2006-12-13 16:07:27.405 347 18153.72 73.21 52713.03 88888.00 2006-12-13 16:07:27.905 347 18153.69 73.24 52712.93 88888.00 2006-12-13 16:07:28.405 347 18153.70 73.34 52712.91 88888.00 2006-12-13 16:07:28.905 347 18153.63 73.36 52712.87 88888.00 2006-12-13 16:07:29.405 347 18153.53 73.38 52712.90 88888.00 2006-12-13 16:07:29.905 347 18153.47 73.40 52712.93 88888.00 2006-12-13 16:07:30.405 347 18153.49 73.43 52712.94 88888.00 2006-12-13 16:07:30.905 347 18153.36 73.40 52712.94 88888.00 2006-12-13 16:07:31.405 347 18153.40 73.45 52712.95 88888.00 2006-12-13 16:07:31.905 347 18153.36 73.56 52713.00 88888.00 2006-12-13 16:07:32.405 347 18153.38 73.64 52712.97 88888.00 2006-12-13 16:07:32.905 347 18153.29 73.69 52712.96 88888.00 2006-12-13 16:07:33.405 347 18153.26 73.69 52712.97 88888.00 2006-12-13 16:07:33.905 347 18153.27 73.68 52712.82 88888.00 2006-12-13 16:07:34.405 347 18153.20 73.63 52712.75 88888.00 2006-12-13 16:07:34.905 347 18153.12 73.52 52712.71 88888.00 2006-12-13 16:07:35.405 347 18153.05 73.58 52712.71 88888.00 2006-12-13 16:07:35.905 347 18153.06 73.69 52712.77 88888.00 2006-12-13 16:07:36.405 347 18153.00 73.76 52712.81 88888.00 2006-12-13 16:07:36.905 347 18153.09 73.77 52712.84 88888.00 2006-12-13 16:07:37.405 347 18152.98 73.77 52713.00 88888.00 2006-12-13 16:07:37.905 347 18153.05 73.72 52713.11 88888.00 2006-12-13 16:07:38.405 347 18152.91 73.64 52713.04 88888.00 2006-12-13 16:07:38.905 347 18152.95 73.54 52712.96 88888.00 2006-12-13 16:07:39.405 347 18152.78 73.56 52712.94 88888.00 2006-12-13 16:07:39.905 347 18152.80 73.53 52712.94 88888.00 2006-12-13 16:07:40.405 347 18152.71 73.41 52712.98 88888.00 2006-12-13 16:07:40.905 347 18152.61 73.32 52713.03 88888.00 2006-12-13 16:07:41.405 347 18152.57 73.26 52712.93 88888.00 2006-12-13 16:07:41.905 347 18152.53 73.12 52712.95 88888.00 2006-12-13 16:07:42.405 347 18152.41 72.95 52713.05 88888.00 2006-12-13 16:07:42.905 347 18152.36 72.84 52713.14 88888.00 2006-12-13 16:07:43.405 347 18152.23 72.84 52713.17 88888.00 2006-12-13 16:07:43.905 347 18152.17 72.83 52713.15 88888.00 2006-12-13 16:07:44.405 347 18152.08 72.79 52713.06 88888.00 2006-12-13 16:07:44.905 347 18152.08 72.67 52713.03 88888.00 2006-12-13 16:07:45.405 347 18152.02 72.63 52713.06 88888.00 2006-12-13 16:07:45.905 347 18151.89 72.63 52713.11 88888.00 2006-12-13 16:07:46.405 347 18151.90 72.56 52713.09 88888.00 2006-12-13 16:07:46.905 347 18151.91 72.55 52713.06 88888.00 2006-12-13 16:07:47.405 347 18151.87 72.50 52712.92 88888.00 2006-12-13 16:07:47.905 347 18151.77 72.48 52713.00 88888.00 2006-12-13 16:07:48.405 347 18151.65 72.55 52712.97 88888.00 2006-12-13 16:07:48.905 347 18151.67 72.55 52712.83 88888.00 2006-12-13 16:07:49.405 347 18151.56 72.52 52712.77 88888.00 2006-12-13 16:07:49.905 347 18151.53 72.52 52712.77 88888.00 2006-12-13 16:07:50.405 347 18151.45 72.52 52712.64 88888.00 2006-12-13 16:07:50.905 347 18151.44 72.63 52712.65 88888.00 2006-12-13 16:07:51.405 347 18151.50 72.58 52712.81 88888.00 2006-12-13 16:07:51.905 347 18151.55 72.63 52712.75 88888.00 2006-12-13 16:07:52.405 347 18151.48 72.76 52712.59 88888.00 2006-12-13 16:07:52.905 347 18151.47 72.78 52712.38 88888.00 2006-12-13 16:07:53.405 347 18151.48 72.84 52712.36 88888.00 2006-12-13 16:07:53.905 347 18151.47 72.88 52712.30 88888.00 2006-12-13 16:07:54.405 347 18151.48 72.94 52712.34 88888.00 2006-12-13 16:07:54.905 347 18151.54 72.98 52712.26 88888.00 2006-12-13 16:07:55.405 347 18151.67 72.94 52712.18 88888.00 2006-12-13 16:07:55.905 347 18151.67 72.94 52712.23 88888.00 2006-12-13 16:07:56.405 347 18151.60 73.01 52712.32 88888.00 2006-12-13 16:07:56.905 347 18151.67 73.15 52712.39 88888.00 2006-12-13 16:07:57.405 347 18151.76 73.24 52712.29 88888.00 2006-12-13 16:07:57.905 347 18151.81 73.34 52712.23 88888.00 2006-12-13 16:07:58.405 347 18151.85 73.45 52712.21 88888.00 2006-12-13 16:07:58.905 347 18151.85 73.50 52712.10 88888.00 2006-12-13 16:07:59.405 347 18151.79 73.53 52712.18 88888.00 2006-12-13 16:07:59.905 347 18151.86 73.69 52712.25 88888.00 2006-12-13 16:08:00.405 347 18151.92 73.69 52712.11 88888.00 2006-12-13 16:08:00.905 347 18152.15 73.65 52712.15 88888.00 2006-12-13 16:08:01.405 347 18152.13 73.57 52712.12 88888.00 2006-12-13 16:08:01.905 347 18152.01 73.54 52712.12 88888.00 2006-12-13 16:08:02.405 347 18151.95 73.57 52712.11 88888.00 2006-12-13 16:08:02.905 347 18152.02 73.49 52712.13 88888.00 2006-12-13 16:08:03.405 347 18152.10 73.38 52712.05 88888.00 2006-12-13 16:08:03.905 347 18152.08 73.35 52712.04 88888.00 2006-12-13 16:08:04.405 347 18152.12 73.31 52712.09 88888.00 2006-12-13 16:08:04.905 347 18152.10 73.30 52712.09 88888.00 2006-12-13 16:08:05.405 347 18152.03 73.23 52712.02 88888.00 2006-12-13 16:08:05.905 347 18152.02 73.15 52711.83 88888.00 2006-12-13 16:08:06.405 347 18152.09 73.04 52711.65 88888.00 2006-12-13 16:08:06.905 347 18152.09 72.94 52712.24 88888.00 2006-12-13 16:08:07.405 347 18152.11 72.90 52712.29 88888.00 2006-12-13 16:08:07.905 347 18152.11 72.89 52711.91 88888.00 2006-12-13 16:08:08.405 347 18152.12 72.84 52711.64 88888.00 2006-12-13 16:08:08.905 347 18152.20 72.68 52711.57 88888.00 2006-12-13 16:08:09.405 347 18152.18 72.57 52711.63 88888.00 2006-12-13 16:08:09.905 347 18152.20 72.58 52711.71 88888.00 2006-12-13 16:08:10.405 347 18152.24 72.50 52711.68 88888.00 2006-12-13 16:08:10.905 347 18152.21 72.40 52711.51 88888.00 2006-12-13 16:08:11.405 347 18152.29 72.37 52711.54 88888.00 2006-12-13 16:08:11.905 347 18152.32 72.43 52711.67 88888.00 2006-12-13 16:08:12.405 347 18152.45 72.44 52711.69 88888.00 2006-12-13 16:08:12.905 347 18152.40 72.39 52711.66 88888.00 2006-12-13 16:08:13.405 347 18152.31 72.41 52711.55 88888.00 2006-12-13 16:08:13.905 347 18152.41 72.45 52711.55 88888.00 2006-12-13 16:08:14.405 347 18152.52 72.45 52711.55 88888.00 2006-12-13 16:08:14.905 347 18152.60 72.49 52711.51 88888.00 2006-12-13 16:08:15.405 347 18152.67 72.52 52711.44 88888.00 2006-12-13 16:08:15.905 347 18152.74 72.71 52711.40 88888.00 2006-12-13 16:08:16.405 347 18152.83 72.72 52711.37 88888.00 2006-12-13 16:08:16.905 347 18152.94 72.86 52711.31 88888.00 2006-12-13 16:08:17.405 347 18152.89 72.92 52711.17 88888.00 2006-12-13 16:08:17.905 347 18152.96 73.02 52711.20 88888.00 2006-12-13 16:08:18.405 347 18152.99 73.10 52711.14 88888.00 2006-12-13 16:08:18.905 347 18153.20 73.23 52711.10 88888.00 2006-12-13 16:08:19.405 347 18153.32 73.37 52711.14 88888.00 2006-12-13 16:08:19.905 347 18153.47 73.52 52711.06 88888.00 2006-12-13 16:08:20.405 347 18153.69 73.62 52710.95 88888.00 2006-12-13 16:08:20.905 347 18153.90 73.71 52710.95 88888.00 2006-12-13 16:08:21.405 347 18153.95 73.74 52710.90 88888.00 2006-12-13 16:08:21.905 347 18154.01 73.86 52710.86 88888.00 2006-12-13 16:08:22.405 347 18154.26 74.02 52710.90 88888.00 2006-12-13 16:08:22.905 347 18154.38 74.11 52710.86 88888.00 2006-12-13 16:08:23.405 347 18154.31 74.16 52710.85 88888.00 2006-12-13 16:08:23.905 347 18154.49 74.21 52710.89 88888.00 2006-12-13 16:08:24.405 347 18154.71 74.32 52710.89 88888.00 2006-12-13 16:08:24.905 347 18154.89 74.46 52710.81 88888.00 2006-12-13 16:08:25.405 347 18155.01 74.52 52710.64 88888.00 2006-12-13 16:08:25.905 347 18155.15 74.59 52710.64 88888.00 2006-12-13 16:08:26.405 347 18155.24 74.58 52710.74 88888.00 2006-12-13 16:08:26.905 347 18155.38 74.66 52710.81 88888.00 2006-12-13 16:08:27.405 347 18155.49 74.68 52710.76 88888.00 2006-12-13 16:08:27.905 347 18155.75 74.66 52710.89 88888.00 2006-12-13 16:08:28.405 347 18155.73 74.61 52710.85 88888.00 2006-12-13 16:08:28.905 347 18155.83 74.58 52710.97 88888.00 2006-12-13 16:08:29.405 347 18155.95 74.55 52710.89 88888.00 2006-12-13 16:08:29.905 347 18155.93 74.48 52710.82 88888.00 2006-12-13 16:08:30.405 347 18156.06 74.41 52710.74 88888.00 2006-12-13 16:08:30.905 347 18155.97 74.23 52710.79 88888.00 2006-12-13 16:08:31.405 347 18155.99 74.16 52710.88 88888.00 2006-12-13 16:08:31.905 347 18156.04 74.18 52710.91 88888.00 2006-12-13 16:08:32.405 347 18155.90 74.10 52710.90 88888.00 2006-12-13 16:08:32.905 347 18156.10 73.92 52711.08 88888.00 2006-12-13 16:08:33.405 347 18156.21 73.91 52711.19 88888.00 2006-12-13 16:08:33.905 347 18156.12 73.89 52711.13 88888.00 2006-12-13 16:08:34.405 347 18156.09 73.83 52711.07 88888.00 2006-12-13 16:08:34.905 347 18156.12 73.81 52711.06 88888.00 2006-12-13 16:08:35.405 347 18156.18 73.67 52711.08 88888.00 2006-12-13 16:08:35.905 347 18156.23 73.45 52710.97 88888.00 2006-12-13 16:08:36.405 347 18156.24 73.47 52710.95 88888.00 2006-12-13 16:08:36.905 347 18156.24 73.53 52711.11 88888.00 2006-12-13 16:08:37.405 347 18156.33 73.45 52711.33 88888.00 2006-12-13 16:08:37.905 347 18156.34 73.39 52711.39 88888.00 2006-12-13 16:08:38.405 347 18156.31 73.39 52711.42 88888.00 2006-12-13 16:08:38.905 347 18156.23 73.38 52711.40 88888.00 2006-12-13 16:08:39.405 347 18156.18 73.40 52711.21 88888.00 2006-12-13 16:08:39.905 347 18156.19 73.35 52711.08 88888.00 2006-12-13 16:08:40.405 347 18156.23 73.40 52711.21 88888.00 2006-12-13 16:08:40.905 347 18156.21 73.39 52711.20 88888.00 2006-12-13 16:08:41.405 347 18156.24 73.40 52711.18 88888.00 2006-12-13 16:08:41.905 347 18156.34 73.36 52711.23 88888.00 2006-12-13 16:08:42.405 347 18156.42 73.36 52711.28 88888.00 2006-12-13 16:08:42.905 347 18156.51 73.43 52711.26 88888.00 2006-12-13 16:08:43.405 347 18156.49 73.44 52711.23 88888.00 2006-12-13 16:08:43.905 347 18156.65 73.48 52711.33 88888.00 2006-12-13 16:08:44.405 347 18156.71 73.54 52711.35 88888.00 2006-12-13 16:08:44.905 347 18156.71 73.58 52711.22 88888.00 2006-12-13 16:08:45.405 347 18156.78 73.71 52711.29 88888.00 2006-12-13 16:08:45.905 347 18156.78 73.71 52711.37 88888.00 2006-12-13 16:08:46.405 347 18156.96 73.80 52711.39 88888.00 2006-12-13 16:08:46.905 347 18157.07 73.85 52711.47 88888.00 2006-12-13 16:08:47.405 347 18157.24 73.94 52711.46 88888.00 2006-12-13 16:08:47.905 347 18157.34 74.00 52711.52 88888.00 2006-12-13 16:08:48.405 347 18157.47 74.03 52711.54 88888.00 2006-12-13 16:08:48.905 347 18157.47 74.04 52711.60 88888.00 2006-12-13 16:08:49.405 347 18157.44 74.14 52711.60 88888.00 2006-12-13 16:08:49.905 347 18157.52 74.25 52711.52 88888.00 2006-12-13 16:08:50.405 347 18157.61 74.26 52711.59 88888.00 2006-12-13 16:08:50.905 347 18157.57 74.19 52711.87 88888.00 2006-12-13 16:08:51.405 347 18157.57 74.26 52711.80 88888.00 2006-12-13 16:08:51.905 347 18157.64 74.29 52711.65 88888.00 2006-12-13 16:08:52.405 347 18157.74 74.24 52711.55 88888.00 2006-12-13 16:08:52.905 347 18157.84 74.22 52711.49 88888.00 2006-12-13 16:08:53.405 347 18157.87 74.20 52711.57 88888.00 2006-12-13 16:08:53.905 347 18157.93 74.15 52711.61 88888.00 2006-12-13 16:08:54.405 347 18157.93 74.16 52711.77 88888.00 2006-12-13 16:08:54.905 347 18157.78 74.16 52711.83 88888.00 2006-12-13 16:08:55.405 347 18157.73 74.07 52711.89 88888.00 2006-12-13 16:08:55.905 347 18157.73 73.95 52711.89 88888.00 2006-12-13 16:08:56.405 347 18157.66 73.96 52711.97 88888.00 2006-12-13 16:08:56.905 347 18157.74 74.01 52712.05 88888.00 2006-12-13 16:08:57.405 347 18157.79 73.95 52712.17 88888.00 2006-12-13 16:08:57.905 347 18157.64 73.84 52712.27 88888.00 2006-12-13 16:08:58.405 347 18157.53 73.78 52712.32 88888.00 2006-12-13 16:08:58.905 347 18157.40 73.75 52712.38 88888.00 2006-12-13 16:08:59.405 347 18157.28 73.67 52712.56 88888.00 2006-12-13 16:08:59.905 347 18157.18 73.65 52712.70 88888.00 2006-12-13 16:09:00.405 347 18157.19 73.53 52712.59 88888.00 2006-12-13 16:09:00.905 347 18157.05 73.44 52712.52 88888.00 2006-12-13 16:09:01.405 347 18156.97 73.43 52712.70 88888.00 2006-12-13 16:09:01.905 347 18156.91 73.39 52712.74 88888.00 2006-12-13 16:09:02.405 347 18156.71 73.39 52712.74 88888.00 2006-12-13 16:09:02.905 347 18156.66 73.42 52712.77 88888.00 2006-12-13 16:09:03.405 347 18156.52 73.42 52712.93 88888.00 2006-12-13 16:09:03.905 347 18156.45 73.35 52712.94 88888.00 2006-12-13 16:09:04.405 347 18156.35 73.33 52712.87 88888.00 2006-12-13 16:09:04.905 347 18156.32 73.28 52712.98 88888.00 2006-12-13 16:09:05.405 347 18156.27 73.33 52713.10 88888.00 2006-12-13 16:09:05.905 347 18156.25 73.34 52713.08 88888.00 2006-12-13 16:09:06.405 347 18156.21 73.31 52713.22 88888.00 2006-12-13 16:09:06.905 347 18156.09 73.30 52713.30 88888.00 2006-12-13 16:09:07.405 347 18155.95 73.32 52713.34 88888.00 2006-12-13 16:09:07.905 347 18155.90 73.38 52713.37 88888.00 2006-12-13 16:09:08.405 347 18155.82 73.40 52713.27 88888.00 2006-12-13 16:09:08.905 347 18155.81 73.42 52713.29 88888.00 2006-12-13 16:09:09.405 347 18155.81 73.44 52713.34 88888.00 2006-12-13 16:09:09.905 347 18155.60 73.44 52713.33 88888.00 2006-12-13 16:09:10.405 347 18155.59 73.51 52713.34 88888.00 2006-12-13 16:09:10.905 347 18155.59 73.51 52713.32 88888.00 2006-12-13 16:09:11.405 347 18155.60 73.50 52713.33 88888.00 2006-12-13 16:09:11.905 347 18155.65 73.49 52713.34 88888.00 2006-12-13 16:09:12.405 347 18155.72 73.47 52713.29 88888.00 2006-12-13 16:09:12.905 347 18155.88 73.50 52713.29 88888.00 2006-12-13 16:09:13.405 347 18155.82 73.61 52713.34 88888.00 2006-12-13 16:09:13.905 347 18155.80 73.51 52713.35 88888.00 2006-12-13 16:09:14.405 347 18155.87 73.42 52713.27 88888.00 2006-12-13 16:09:14.905 347 18155.91 73.38 52713.30 88888.00 2006-12-13 16:09:15.405 347 18155.95 73.39 52713.31 88888.00 2006-12-13 16:09:15.905 347 18155.95 73.36 52713.32 88888.00 2006-12-13 16:09:16.405 347 18155.73 73.31 52713.29 88888.00 2006-12-13 16:09:16.905 347 18155.82 73.26 52713.20 88888.00 2006-12-13 16:09:17.405 347 18155.89 73.20 52713.11 88888.00 2006-12-13 16:09:17.905 347 18155.99 73.17 52713.16 88888.00 2006-12-13 16:09:18.405 347 18156.01 73.10 52713.20 88888.00 2006-12-13 16:09:18.905 347 18156.06 73.04 52713.16 88888.00 2006-12-13 16:09:19.405 347 18155.90 72.95 52713.13 88888.00 2006-12-13 16:09:19.905 347 18155.76 72.84 52713.15 88888.00 2006-12-13 16:09:20.405 347 18155.55 72.78 52713.06 88888.00 2006-12-13 16:09:20.905 347 18155.87 72.71 52713.16 88888.00 2006-12-13 16:09:21.405 347 18155.90 72.55 52713.18 88888.00 2006-12-13 16:09:21.905 347 18155.97 72.53 52713.07 88888.00 2006-12-13 16:09:22.405 347 18155.82 72.47 52712.99 88888.00 2006-12-13 16:09:22.905 347 18155.86 72.35 52713.07 88888.00 2006-12-13 16:09:23.405 347 18155.65 72.23 52713.06 88888.00 2006-12-13 16:09:23.905 347 18155.34 72.12 52713.03 88888.00 2006-12-13 16:09:24.405 347 18155.43 72.00 52713.08 88888.00 2006-12-13 16:09:24.905 347 18155.49 71.92 52713.05 88888.00 2006-12-13 16:09:25.405 347 18155.33 71.89 52713.03 88888.00 2006-12-13 16:09:25.905 347 18155.45 71.81 52713.03 88888.00 2006-12-13 16:09:26.405 347 18155.23 71.69 52713.03 88888.00 2006-12-13 16:09:26.905 347 18155.32 71.58 52712.97 88888.00 2006-12-13 16:09:27.405 347 18155.44 71.46 52713.05 88888.00 2006-12-13 16:09:27.905 347 18155.42 71.30 52712.96 88888.00 2006-12-13 16:09:28.405 347 18155.44 71.22 52712.94 88888.00 2006-12-13 16:09:28.905 347 18155.35 71.13 52712.91 88888.00 2006-12-13 16:09:29.405 347 18155.26 71.03 52712.87 88888.00 2006-12-13 16:09:29.905 347 18155.32 71.02 52712.90 88888.00 2006-12-13 16:09:30.405 347 18155.17 71.07 52712.96 88888.00 2006-12-13 16:09:30.905 347 18155.13 71.09 52712.90 88888.00 2006-12-13 16:09:31.405 347 18155.04 71.05 52712.82 88888.00 2006-12-13 16:09:31.905 347 18154.95 71.03 52712.95 88888.00 2006-12-13 16:09:32.405 347 18155.08 71.03 52712.90 88888.00 2006-12-13 16:09:32.905 347 18155.06 71.03 52712.86 88888.00 2006-12-13 16:09:33.405 347 18155.02 70.97 52712.98 88888.00 2006-12-13 16:09:33.905 347 18155.12 71.02 52712.98 88888.00 2006-12-13 16:09:34.405 347 18154.93 71.06 52712.92 88888.00 2006-12-13 16:09:34.905 347 18155.03 71.03 52712.86 88888.00 2006-12-13 16:09:35.405 347 18154.89 71.03 52712.80 88888.00 2006-12-13 16:09:35.905 347 18154.81 71.16 52712.88 88888.00 2006-12-13 16:09:36.405 347 18155.15 71.15 52712.92 88888.00 2006-12-13 16:09:36.905 347 18155.30 71.20 52712.95 88888.00 2006-12-13 16:09:37.405 347 18155.01 71.31 52712.85 88888.00 2006-12-13 16:09:37.905 347 18155.10 71.32 52712.80 88888.00 2006-12-13 16:09:38.405 347 18155.08 71.36 52712.81 88888.00 2006-12-13 16:09:38.905 347 18155.13 71.43 52712.76 88888.00 2006-12-13 16:09:39.405 347 18155.21 71.52 52712.79 88888.00 2006-12-13 16:09:39.905 347 18155.23 71.59 52712.80 88888.00 2006-12-13 16:09:40.405 347 18155.29 71.67 52712.80 88888.00 2006-12-13 16:09:40.905 347 18155.35 71.68 52712.76 88888.00 2006-12-13 16:09:41.405 347 18155.25 71.73 52712.68 88888.00 2006-12-13 16:09:41.905 347 18155.21 71.79 52712.65 88888.00 2006-12-13 16:09:42.405 347 18155.37 71.84 52712.70 88888.00 2006-12-13 16:09:42.905 347 18155.43 71.90 52712.68 88888.00 2006-12-13 16:09:43.405 347 18155.39 71.87 52712.71 88888.00 2006-12-13 16:09:43.905 347 18155.39 71.91 52712.76 88888.00 2006-12-13 16:09:44.405 347 18155.47 71.89 52712.79 88888.00 2006-12-13 16:09:44.905 347 18155.42 71.85 52712.69 88888.00 2006-12-13 16:09:45.405 347 18155.43 71.85 52712.71 88888.00 2006-12-13 16:09:45.905 347 18155.45 71.80 52712.68 88888.00 2006-12-13 16:09:46.405 347 18155.50 71.79 52712.61 88888.00 2006-12-13 16:09:46.905 347 18155.51 71.81 52712.61 88888.00 2006-12-13 16:09:47.405 347 18155.58 71.80 52712.49 88888.00 2006-12-13 16:09:47.905 347 18155.64 71.77 52712.44 88888.00 2006-12-13 16:09:48.405 347 18155.49 71.77 52712.50 88888.00 2006-12-13 16:09:48.905 347 18155.44 71.71 52712.41 88888.00 2006-12-13 16:09:49.405 347 18155.47 71.67 52712.39 88888.00 2006-12-13 16:09:49.905 347 18155.48 71.66 52712.46 88888.00 2006-12-13 16:09:50.405 347 18155.50 71.58 52712.46 88888.00 2006-12-13 16:09:50.905 347 18155.24 71.54 52712.34 88888.00 2006-12-13 16:09:51.405 347 18155.28 71.49 52712.29 88888.00 2006-12-13 16:09:51.905 347 18155.13 71.44 52712.33 88888.00 2006-12-13 16:09:52.405 347 18155.02 71.34 52712.33 88888.00 2006-12-13 16:09:52.905 347 18155.13 71.28 52712.33 88888.00 2006-12-13 16:09:53.405 347 18155.23 71.22 52712.24 88888.00 2006-12-13 16:09:53.905 347 18155.35 71.20 52712.26 88888.00 2006-12-13 16:09:54.405 347 18155.44 71.10 52712.30 88888.00 2006-12-13 16:09:54.905 347 18155.44 71.01 52712.34 88888.00 2006-12-13 16:09:55.405 347 18155.40 70.95 52712.26 88888.00 2006-12-13 16:09:55.905 347 18155.42 70.96 52712.23 88888.00 2006-12-13 16:09:56.405 347 18155.40 70.98 52712.21 88888.00 2006-12-13 16:09:56.905 347 18155.39 70.88 52712.21 88888.00 2006-12-13 16:09:57.405 347 18155.50 70.78 52712.11 88888.00 2006-12-13 16:09:57.905 347 18155.55 70.76 52712.13 88888.00 2006-12-13 16:09:58.405 347 18155.50 70.76 52712.05 88888.00 2006-12-13 16:09:58.905 347 18155.56 70.75 52712.00 88888.00 2006-12-13 16:09:59.405 347 18155.80 70.71 52712.03 88888.00 2006-12-13 16:09:59.905 347 18155.93 70.75 52711.99 88888.00 2006-12-13 16:10:00.405 347 18155.99 70.80 52711.93 88888.00 2006-12-13 16:10:00.905 347 18156.16 70.85 52711.79 88888.00 2006-12-13 16:10:01.405 347 18156.32 70.78 52711.78 88888.00 2006-12-13 16:10:01.905 347 18156.43 70.70 52711.81 88888.00 2006-12-13 16:10:02.405 347 18156.36 70.75 52711.81 88888.00 2006-12-13 16:10:02.905 347 18156.46 70.77 52711.83 88888.00 2006-12-13 16:10:03.405 347 18156.62 70.83 52711.89 88888.00 2006-12-13 16:10:03.905 347 18156.71 70.83 52712.02 88888.00 2006-12-13 16:10:04.405 347 18156.80 70.95 52711.98 88888.00 2006-12-13 16:10:04.905 347 18156.96 71.05 52711.89 88888.00 2006-12-13 16:10:05.405 347 18157.13 71.04 52711.95 88888.00 2006-12-13 16:10:05.905 347 18157.40 71.10 52712.00 88888.00 2006-12-13 16:10:06.405 347 18157.43 71.18 52711.95 88888.00 2006-12-13 16:10:06.905 347 18157.53 71.32 52711.91 88888.00 2006-12-13 16:10:07.405 347 18157.75 71.40 52711.86 88888.00 2006-12-13 16:10:07.905 347 18157.83 71.38 52711.84 88888.00 2006-12-13 16:10:08.405 347 18157.84 71.37 52711.91 88888.00 2006-12-13 16:10:08.905 347 18157.83 71.38 52711.91 88888.00 2006-12-13 16:10:09.405 347 18157.96 71.44 52711.94 88888.00 2006-12-13 16:10:09.905 347 18157.92 71.49 52711.90 88888.00 2006-12-13 16:10:10.405 347 18157.97 71.49 52711.89 88888.00 2006-12-13 16:10:10.905 347 18158.15 71.42 52711.78 88888.00 2006-12-13 16:10:11.405 347 18158.15 71.34 52711.84 88888.00 2006-12-13 16:10:11.905 347 18158.15 71.43 52711.82 88888.00 2006-12-13 16:10:12.405 347 18158.37 71.52 52711.84 88888.00 2006-12-13 16:10:12.905 347 18158.48 71.51 52711.84 88888.00 2006-12-13 16:10:13.405 347 18158.50 71.59 52711.80 88888.00 2006-12-13 16:10:13.905 347 18158.57 71.62 52711.78 88888.00 2006-12-13 16:10:14.405 347 18158.48 71.61 52711.84 88888.00 2006-12-13 16:10:14.905 347 18158.37 71.63 52711.81 88888.00 2006-12-13 16:10:15.405 347 18158.53 71.65 52711.88 88888.00 2006-12-13 16:10:15.905 347 18158.45 71.73 52711.88 88888.00 2006-12-13 16:10:16.405 347 18158.37 71.70 52711.90 88888.00 2006-12-13 16:10:16.905 347 18158.44 71.74 52711.90 88888.00 2006-12-13 16:10:17.405 347 18158.53 71.75 52711.98 88888.00 2006-12-13 16:10:17.905 347 18158.54 71.77 52712.04 88888.00 2006-12-13 16:10:18.405 347 18158.53 71.77 52712.03 88888.00 2006-12-13 16:10:18.905 347 18158.57 71.83 52712.23 88888.00 2006-12-13 16:10:19.405 347 18158.55 71.85 52712.24 88888.00 2006-12-13 16:10:19.905 347 18158.64 71.88 52712.19 88888.00 2006-12-13 16:10:20.405 347 18158.54 71.92 52712.24 88888.00 2006-12-13 16:10:20.905 347 18158.59 71.98 52712.30 88888.00 2006-12-13 16:10:21.405 347 18158.62 72.04 52712.33 88888.00 2006-12-13 16:10:21.905 347 18158.65 72.02 52712.37 88888.00 2006-12-13 16:10:22.405 347 18158.73 72.03 52712.38 88888.00 2006-12-13 16:10:22.905 347 18158.58 72.01 52712.47 88888.00 2006-12-13 16:10:23.405 347 18158.31 72.01 52712.51 88888.00 2006-12-13 16:10:23.905 347 18158.32 72.01 52712.59 88888.00 2006-12-13 16:10:24.405 347 18158.29 72.07 52712.63 88888.00 2006-12-13 16:10:24.905 347 18158.28 72.09 52712.62 88888.00 2006-12-13 16:10:25.405 347 18158.29 72.07 52712.59 88888.00 2006-12-13 16:10:25.905 347 18158.30 72.04 52712.69 88888.00 2006-12-13 16:10:26.405 347 18158.25 72.08 52712.69 88888.00 2006-12-13 16:10:26.905 347 18158.06 72.13 52712.61 88888.00 2006-12-13 16:10:27.405 347 18157.97 72.12 52712.59 88888.00 2006-12-13 16:10:27.905 347 18158.06 72.14 52712.63 88888.00 2006-12-13 16:10:28.405 347 18158.12 72.20 52712.70 88888.00 2006-12-13 16:10:28.905 347 18158.09 72.18 52712.79 88888.00 2006-12-13 16:10:29.405 347 18158.27 72.23 52712.77 88888.00 2006-12-13 16:10:29.905 347 18158.53 72.25 52712.70 88888.00 2006-12-13 16:10:30.405 347 18158.61 72.26 52712.86 88888.00 2006-12-13 16:10:30.905 347 18158.45 72.24 52712.79 88888.00 2006-12-13 16:10:31.405 347 18158.71 72.23 52712.69 88888.00 2006-12-13 16:10:31.905 347 18158.92 72.23 52712.68 88888.00 2006-12-13 16:10:32.405 347 18158.99 72.24 52712.63 88888.00 2006-12-13 16:10:32.905 347 18158.98 72.20 52712.62 88888.00 2006-12-13 16:10:33.405 347 18159.10 72.14 52712.67 88888.00 2006-12-13 16:10:33.905 347 18159.24 72.12 52712.79 88888.00 2006-12-13 16:10:34.405 347 18159.30 72.04 52712.84 88888.00 2006-12-13 16:10:34.905 347 18159.38 71.96 52712.70 88888.00 2006-12-13 16:10:35.405 347 18159.42 71.85 52712.62 88888.00 2006-12-13 16:10:35.905 347 18159.35 71.71 52712.63 88888.00 2006-12-13 16:10:36.405 347 18159.41 71.62 52712.69 88888.00 2006-12-13 16:10:36.905 347 18159.69 71.56 52712.74 88888.00 2006-12-13 16:10:37.405 347 18159.70 71.42 52712.72 88888.00 2006-12-13 16:10:37.905 347 18159.80 71.25 52712.74 88888.00 2006-12-13 16:10:38.405 347 18159.85 71.22 52712.74 88888.00 2006-12-13 16:10:38.905 347 18159.78 71.15 52712.64 88888.00 2006-12-13 16:10:39.405 347 18159.72 71.06 52712.61 88888.00 2006-12-13 16:10:39.905 347 18159.82 70.86 52712.65 88888.00 2006-12-13 16:10:40.405 347 18159.79 70.77 52712.71 88888.00 2006-12-13 16:10:40.905 347 18159.64 70.72 52712.79 88888.00 2006-12-13 16:10:41.405 347 18159.74 70.64 52712.68 88888.00 2006-12-13 16:10:41.905 347 18159.79 70.61 52712.67 88888.00 2006-12-13 16:10:42.405 347 18159.75 70.53 52712.79 88888.00 2006-12-13 16:10:42.905 347 18159.66 70.37 52712.93 88888.00 2006-12-13 16:10:43.405 347 18159.41 70.28 52713.10 88888.00 2006-12-13 16:10:43.905 347 18159.26 70.22 52713.16 88888.00 2006-12-13 16:10:44.405 347 18159.15 70.29 52713.28 88888.00 2006-12-13 16:10:44.905 347 18159.20 70.37 52713.27 88888.00 2006-12-13 16:10:45.405 347 18159.17 70.37 52713.30 88888.00 2006-12-13 16:10:45.905 347 18159.12 70.30 52713.26 88888.00 2006-12-13 16:10:46.405 347 18158.88 70.30 52713.16 88888.00 2006-12-13 16:10:46.905 347 18158.64 70.39 52713.18 88888.00 2006-12-13 16:10:47.405 347 18158.38 70.45 52713.31 88888.00 2006-12-13 16:10:47.905 347 18158.22 70.50 52713.38 88888.00 2006-12-13 16:10:48.405 347 18158.19 70.50 52713.50 88888.00 2006-12-13 16:10:48.905 347 18158.09 70.53 52713.46 88888.00 2006-12-13 16:10:49.405 347 18158.09 70.57 52713.46 88888.00 2006-12-13 16:10:49.905 347 18157.94 70.63 52713.60 88888.00 2006-12-13 16:10:50.405 347 18157.83 70.75 52713.64 88888.00 2006-12-13 16:10:50.905 347 18157.79 70.79 52713.64 88888.00 2006-12-13 16:10:51.405 347 18157.81 70.92 52713.65 88888.00 2006-12-13 16:10:51.905 347 18157.85 71.07 52713.57 88888.00 2006-12-13 16:10:52.405 347 18157.69 71.18 52713.79 88888.00 2006-12-13 16:10:52.905 347 18157.60 71.28 52713.92 88888.00 2006-12-13 16:10:53.405 347 18157.57 71.40 52713.87 88888.00 2006-12-13 16:10:53.905 347 18157.56 71.49 52713.72 88888.00 2006-12-13 16:10:54.405 347 18157.57 71.61 52713.62 88888.00 2006-12-13 16:10:54.905 347 18157.43 71.57 52713.68 88888.00 2006-12-13 16:10:55.405 347 18157.43 71.68 52713.83 88888.00 2006-12-13 16:10:55.905 347 18157.54 71.69 52713.80 88888.00 2006-12-13 16:10:56.405 347 18157.54 71.75 52713.74 88888.00 2006-12-13 16:10:56.905 347 18157.53 71.70 52713.74 88888.00 2006-12-13 16:10:57.405 347 18157.64 71.72 52713.90 88888.00 2006-12-13 16:10:57.905 347 18157.63 71.75 52714.02 88888.00 2006-12-13 16:10:58.405 347 18157.53 71.76 52713.97 88888.00 2006-12-13 16:10:58.905 347 18157.45 71.77 52713.93 88888.00 2006-12-13 16:10:59.405 347 18157.42 71.73 52713.98 88888.00 2006-12-13 16:10:59.905 347 18157.47 71.71 52714.11 88888.00 2006-12-13 16:11:00.405 347 18157.57 71.64 52714.08 88888.00 2006-12-13 16:11:00.905 347 18157.54 71.55 52714.10 88888.00 2006-12-13 16:11:01.405 347 18157.50 71.52 52714.14 88888.00 2006-12-13 16:11:01.905 347 18157.42 71.46 52714.03 88888.00 2006-12-13 16:11:02.405 347 18157.34 71.37 52714.04 88888.00 2006-12-13 16:11:02.905 347 18157.39 71.23 52714.06 88888.00 2006-12-13 16:11:03.405 347 18157.35 71.11 52714.10 88888.00 2006-12-13 16:11:03.905 347 18157.44 71.04 52714.15 88888.00 2006-12-13 16:11:04.405 347 18157.47 71.00 52714.16 88888.00 2006-12-13 16:11:04.905 347 18157.43 70.87 52714.18 88888.00 2006-12-13 16:11:05.405 347 18157.06 70.75 52714.14 88888.00 2006-12-13 16:11:05.905 347 18156.85 70.59 52714.14 88888.00 2006-12-13 16:11:06.405 347 18156.82 70.54 52714.06 88888.00 2006-12-13 16:11:06.905 347 18156.80 70.52 52713.98 88888.00 2006-12-13 16:11:07.405 347 18156.64 70.44 52713.98 88888.00 2006-12-13 16:11:07.905 347 18156.53 70.36 52713.95 88888.00 2006-12-13 16:11:08.405 347 18156.37 70.41 52713.78 88888.00 2006-12-13 16:11:08.905 347 18156.37 70.46 52713.95 88888.00 2006-12-13 16:11:09.405 347 18156.43 70.44 52713.88 88888.00 2006-12-13 16:11:09.905 347 18156.44 70.39 52713.90 88888.00 2006-12-13 16:11:10.405 347 18156.54 70.39 52713.90 88888.00 2006-12-13 16:11:10.905 347 18156.45 70.42 52714.02 88888.00 2006-12-13 16:11:11.405 347 18156.35 70.45 52714.06 88888.00 2006-12-13 16:11:11.905 347 18156.21 70.58 52713.86 88888.00 2006-12-13 16:11:12.405 347 18156.04 70.65 52713.85 88888.00 2006-12-13 16:11:12.905 347 18156.08 70.73 52713.80 88888.00 2006-12-13 16:11:13.405 347 18156.09 70.85 52713.81 88888.00 2006-12-13 16:11:13.905 347 18156.12 70.94 52713.78 88888.00 2006-12-13 16:11:14.405 347 18155.93 71.10 52713.73 88888.00 2006-12-13 16:11:14.905 347 18155.95 71.22 52713.68 88888.00 2006-12-13 16:11:15.405 347 18156.04 71.37 52713.81 88888.00 2006-12-13 16:11:15.905 347 18156.08 71.45 52713.69 88888.00 2006-12-13 16:11:16.405 347 18155.94 71.63 52713.69 88888.00 2006-12-13 16:11:16.905 347 18156.03 71.83 52713.66 88888.00 2006-12-13 16:11:17.405 347 18156.13 71.96 52713.69 88888.00 2006-12-13 16:11:17.905 347 18156.19 72.13 52713.64 88888.00 2006-12-13 16:11:18.405 347 18156.25 72.21 52713.67 88888.00 2006-12-13 16:11:18.905 347 18156.31 72.32 52713.63 88888.00 2006-12-13 16:11:19.405 347 18156.52 72.45 52713.62 88888.00 2006-12-13 16:11:19.905 347 18156.52 72.55 52713.39 88888.00 2006-12-13 16:11:20.405 347 18156.65 72.64 52713.39 88888.00 2006-12-13 16:11:20.905 347 18156.74 72.68 52713.45 88888.00 2006-12-13 16:11:21.405 347 18156.94 72.68 52713.45 88888.00 2006-12-13 16:11:21.905 347 18157.10 72.68 52713.43 88888.00 2006-12-13 16:11:22.405 347 18157.20 72.64 52713.34 88888.00 2006-12-13 16:11:22.905 347 18157.46 72.70 52713.40 88888.00 2006-12-13 16:11:23.405 347 18157.66 72.62 52713.43 88888.00 2006-12-13 16:11:23.905 347 18157.75 72.48 52713.35 88888.00 2006-12-13 16:11:24.405 347 18157.88 72.35 52713.27 88888.00 2006-12-13 16:11:24.905 347 18157.97 72.30 52713.18 88888.00 2006-12-13 16:11:25.405 347 18158.01 72.18 52713.11 88888.00 2006-12-13 16:11:25.905 347 18158.20 72.03 52713.13 88888.00 2006-12-13 16:11:26.405 347 18158.45 71.88 52713.16 88888.00 2006-12-13 16:11:26.905 347 18158.48 71.73 52713.10 88888.00 2006-12-13 16:11:27.405 347 18158.52 71.61 52713.02 88888.00 2006-12-13 16:11:27.905 347 18158.60 71.48 52713.03 88888.00 2006-12-13 16:11:28.405 347 18158.65 71.20 52712.95 88888.00 2006-12-13 16:11:28.905 347 18158.66 71.04 52712.72 88888.00 2006-12-13 16:11:29.405 347 18158.51 70.85 52712.68 88888.00 2006-12-13 16:11:29.905 347 18158.59 70.67 52712.68 88888.00 2006-12-13 16:11:30.405 347 18158.73 70.44 52712.71 88888.00 2006-12-13 16:11:30.905 347 18158.91 70.18 52712.72 88888.00 2006-12-13 16:11:31.405 347 18159.02 70.01 52712.79 88888.00 2006-12-13 16:11:31.905 347 18158.96 69.85 52712.84 88888.00 2006-12-13 16:11:32.405 347 18158.88 69.70 52712.82 88888.00 2006-12-13 16:11:32.905 347 18158.73 69.54 52712.75 88888.00 2006-12-13 16:11:33.405 347 18158.75 69.41 52712.60 88888.00 2006-12-13 16:11:33.905 347 18158.80 69.32 52712.50 88888.00 2006-12-13 16:11:34.405 347 18158.80 69.26 52712.56 88888.00 2006-12-13 16:11:34.905 347 18158.69 69.23 52712.55 88888.00 2006-12-13 16:11:35.405 347 18158.61 69.22 52712.57 88888.00 2006-12-13 16:11:35.905 347 18158.54 69.17 52712.48 88888.00 2006-12-13 16:11:36.405 347 18158.60 69.30 52712.35 88888.00 2006-12-13 16:11:36.905 347 18158.44 69.39 52712.23 88888.00 2006-12-13 16:11:37.405 347 18158.43 69.42 52712.28 88888.00 2006-12-13 16:11:37.905 347 18158.64 69.54 52712.27 88888.00 2006-12-13 16:11:38.405 347 18159.21 69.55 52712.33 88888.00 2006-12-13 16:11:38.905 347 18159.84 69.66 52712.46 88888.00 2006-12-13 16:11:39.405 347 18159.84 69.80 52712.45 88888.00 2006-12-13 16:11:39.905 347 18159.95 69.94 52712.35 88888.00 2006-12-13 16:11:40.405 347 18159.90 70.03 52712.29 88888.00 2006-12-13 16:11:40.905 347 18160.06 70.29 52712.27 88888.00 2006-12-13 16:11:41.405 347 18160.24 70.50 52712.27 88888.00 2006-12-13 16:11:41.905 347 18160.22 70.66 52712.38 88888.00 2006-12-13 16:11:42.405 347 18160.25 70.80 52712.51 88888.00 2006-12-13 16:11:42.905 347 18160.36 71.10 52712.60 88888.00 2006-12-13 16:11:43.405 347 18160.43 71.28 52712.61 88888.00 2006-12-13 16:11:43.905 347 18160.66 71.33 52712.58 88888.00 2006-12-13 16:11:44.405 347 18160.85 71.52 52712.65 88888.00 2006-12-13 16:11:44.905 347 18160.82 71.64 52712.67 88888.00 2006-12-13 16:11:45.405 347 18160.92 71.75 52712.57 88888.00 2006-12-13 16:11:45.905 347 18160.98 71.81 52712.51 88888.00 2006-12-13 16:11:46.405 347 18160.22 71.97 52712.47 88888.00 2006-12-13 16:11:46.905 347 18160.05 72.09 52712.51 88888.00 2006-12-13 16:11:47.405 347 18160.10 72.16 52712.58 88888.00 2006-12-13 16:11:47.905 347 18160.06 72.18 52712.61 88888.00 2006-12-13 16:11:48.405 347 18160.28 72.25 52712.72 88888.00 2006-12-13 16:11:48.905 347 18160.53 72.28 52712.86 88888.00 2006-12-13 16:11:49.405 347 18160.50 72.36 52712.75 88888.00 2006-12-13 16:11:49.905 347 18160.62 72.23 52712.77 88888.00 2006-12-13 16:11:50.405 347 18160.68 72.12 52712.68 88888.00 2006-12-13 16:11:50.905 347 18160.76 72.09 52712.69 88888.00 2006-12-13 16:11:51.405 347 18160.90 71.97 52712.79 88888.00 2006-12-13 16:11:51.905 347 18160.83 71.77 52712.85 88888.00 2006-12-13 16:11:52.405 347 18160.93 71.65 52712.93 88888.00 2006-12-13 16:11:52.905 347 18160.96 71.52 52712.93 88888.00 2006-12-13 16:11:53.405 347 18161.00 71.39 52712.81 88888.00 2006-12-13 16:11:53.905 347 18161.00 71.18 52712.91 88888.00 2006-12-13 16:11:54.405 347 18160.93 70.95 52713.03 88888.00 2006-12-13 16:11:54.905 347 18160.94 70.74 52713.03 88888.00 2006-12-13 16:11:55.405 347 18160.92 70.57 52713.02 88888.00 2006-12-13 16:11:55.905 347 18160.82 70.40 52713.05 88888.00 2006-12-13 16:11:56.405 347 18160.75 70.26 52712.99 88888.00 2006-12-13 16:11:56.905 347 18160.59 70.06 52712.83 88888.00 2006-12-13 16:11:57.405 347 18160.62 69.86 52712.82 88888.00 2006-12-13 16:11:57.905 347 18160.65 69.68 52712.86 88888.00 2006-12-13 16:11:58.405 347 18160.57 69.51 52712.94 88888.00 2006-12-13 16:11:58.905 347 18160.33 69.37 52712.96 88888.00 2006-12-13 16:11:59.405 347 18160.21 69.29 52712.99 88888.00 2006-12-13 16:11:59.905 347 18160.24 69.24 52712.97 88888.00 2006-12-13 16:12:00.405 347 18160.23 69.11 52712.87 88888.00 2006-12-13 16:12:00.905 347 18160.24 69.02 52712.82 88888.00 2006-12-13 16:12:01.405 347 18160.28 68.95 52712.75 88888.00 2006-12-13 16:12:01.905 347 18160.22 68.96 52712.72 88888.00 2006-12-13 16:12:02.405 347 18160.23 68.91 52712.72 88888.00 2006-12-13 16:12:02.905 347 18160.24 68.91 52712.64 88888.00 2006-12-13 16:12:03.405 347 18160.37 68.90 52712.68 88888.00 2006-12-13 16:12:03.905 347 18160.47 68.98 52712.84 88888.00 2006-12-13 16:12:04.405 347 18160.53 68.97 52712.85 88888.00 2006-12-13 16:12:04.905 347 18160.39 69.06 52712.84 88888.00 2006-12-13 16:12:05.405 347 18160.37 69.21 52712.79 88888.00 2006-12-13 16:12:05.905 347 18160.53 69.25 52712.79 88888.00 2006-12-13 16:12:06.405 347 18160.53 69.38 52712.81 88888.00 2006-12-13 16:12:06.905 347 18160.51 69.53 52712.82 88888.00 2006-12-13 16:12:07.405 347 18160.56 69.55 52712.94 88888.00 2006-12-13 16:12:07.905 347 18160.71 69.63 52712.98 88888.00 2006-12-13 16:12:08.405 347 18160.82 69.75 52712.99 88888.00 2006-12-13 16:12:08.905 347 18160.90 69.96 52712.97 88888.00 2006-12-13 16:12:09.405 347 18160.97 70.12 52712.82 88888.00 2006-12-13 16:12:09.905 347 18161.21 70.31 52712.94 88888.00 2006-12-13 16:12:10.405 347 18161.38 70.44 52713.09 88888.00 2006-12-13 16:12:10.905 347 18161.54 70.46 52713.20 88888.00 2006-12-13 16:12:11.405 347 18161.79 70.56 52713.31 88888.00 2006-12-13 16:12:11.905 347 18161.86 70.71 52713.37 88888.00 2006-12-13 16:12:12.405 347 18162.03 70.89 52713.34 88888.00 2006-12-13 16:12:12.905 347 18162.11 70.98 52713.42 88888.00 2006-12-13 16:12:13.405 347 18162.07 71.08 52713.61 88888.00 2006-12-13 16:12:13.905 347 18162.06 71.16 52713.64 88888.00 2006-12-13 16:12:14.405 347 18162.09 71.16 52713.61 88888.00 2006-12-13 16:12:14.905 347 18162.22 71.17 52713.57 88888.00 2006-12-13 16:12:15.405 347 18162.19 71.11 52713.61 88888.00 2006-12-13 16:12:15.905 347 18162.22 71.09 52713.67 88888.00 2006-12-13 16:12:16.405 347 18162.14 71.11 52713.69 88888.00 2006-12-13 16:12:16.905 347 18162.21 71.04 52713.71 88888.00 2006-12-13 16:12:17.405 347 18162.19 70.96 52713.75 88888.00 2006-12-13 16:12:17.905 347 18162.13 70.92 52713.91 88888.00 2006-12-13 16:12:18.405 347 18162.00 70.85 52714.08 88888.00 2006-12-13 16:12:18.905 347 18161.99 70.75 52714.12 88888.00 2006-12-13 16:12:19.405 347 18161.73 70.68 52714.14 88888.00 2006-12-13 16:12:19.905 347 18161.55 70.56 52714.08 88888.00 2006-12-13 16:12:20.405 347 18161.48 70.45 52714.18 88888.00 2006-12-13 16:12:20.905 347 18161.41 70.35 52714.21 88888.00 2006-12-13 16:12:21.405 347 18161.27 70.31 52714.13 88888.00 2006-12-13 16:12:21.905 347 18160.99 70.25 52714.21 88888.00 2006-12-13 16:12:22.405 347 18160.75 70.17 52714.22 88888.00 2006-12-13 16:12:22.905 347 18160.58 70.01 52714.32 88888.00 2006-12-13 16:12:23.405 347 18160.44 69.92 52714.37 88888.00 2006-12-13 16:12:23.905 347 18160.37 69.83 52714.38 88888.00 2006-12-13 16:12:24.405 347 18160.33 69.78 52714.45 88888.00 2006-12-13 16:12:24.905 347 18160.14 69.71 52714.49 88888.00 2006-12-13 16:12:25.405 347 18159.90 69.69 52714.51 88888.00 2006-12-13 16:12:25.905 347 18159.78 69.72 52714.45 88888.00 2006-12-13 16:12:26.405 347 18159.64 69.73 52714.50 88888.00 2006-12-13 16:12:26.905 347 18159.60 69.74 52714.58 88888.00 2006-12-13 16:12:27.405 347 18159.51 69.76 52714.57 88888.00 2006-12-13 16:12:27.905 347 18159.35 69.77 52714.62 88888.00 2006-12-13 16:12:28.405 347 18159.13 69.77 52714.62 88888.00 2006-12-13 16:12:28.905 347 18159.02 69.79 52714.55 88888.00 2006-12-13 16:12:29.405 347 18159.04 69.84 52714.58 88888.00 2006-12-13 16:12:29.905 347 18159.05 69.91 52714.55 88888.00 2006-12-13 16:12:30.405 347 18159.07 69.88 52714.53 88888.00 2006-12-13 16:12:30.905 347 18159.05 70.10 52714.55 88888.00 2006-12-13 16:12:31.405 347 18159.03 70.24 52714.57 88888.00 2006-12-13 16:12:31.905 347 18159.01 70.22 52714.59 88888.00 2006-12-13 16:12:32.405 347 18159.03 70.23 52714.66 88888.00 2006-12-13 16:12:32.905 347 18159.04 70.29 52714.56 88888.00 2006-12-13 16:12:33.405 347 18158.93 70.28 52714.64 88888.00 2006-12-13 16:12:33.905 347 18158.87 70.32 52714.59 88888.00 2006-12-13 16:12:34.405 347 18158.88 70.42 52714.51 88888.00 2006-12-13 16:12:34.905 347 18159.01 70.45 52714.62 88888.00 2006-12-13 16:12:35.405 347 18159.19 70.47 52714.54 88888.00 2006-12-13 16:12:35.905 347 18159.27 70.51 52714.44 88888.00 2006-12-13 16:12:36.405 347 18159.17 70.56 52714.34 88888.00 2006-12-13 16:12:36.905 347 18159.20 70.62 52714.29 88888.00 2006-12-13 16:12:37.405 347 18159.34 70.62 52714.31 88888.00 2006-12-13 16:12:37.905 347 18159.34 70.62 52714.36 88888.00 2006-12-13 16:12:38.405 347 18159.36 70.54 52714.33 88888.00 2006-12-13 16:12:38.905 347 18159.39 70.64 52714.25 88888.00 2006-12-13 16:12:39.405 347 18159.44 70.68 52714.29 88888.00 2006-12-13 16:12:39.905 347 18159.59 70.64 52714.14 88888.00 2006-12-13 16:12:40.405 347 18159.55 70.69 52714.23 88888.00 2006-12-13 16:12:40.905 347 18159.48 70.65 52714.16 88888.00 2006-12-13 16:12:41.405 347 18159.42 70.65 52714.09 88888.00 2006-12-13 16:12:41.905 347 18159.62 70.58 52714.15 88888.00 2006-12-13 16:12:42.405 347 18159.72 70.47 52714.22 88888.00 2006-12-13 16:12:42.905 347 18159.69 70.43 52714.16 88888.00 2006-12-13 16:12:43.405 347 18159.51 70.34 52714.13 88888.00 2006-12-13 16:12:43.905 347 18159.37 70.21 52714.20 88888.00 2006-12-13 16:12:44.405 347 18159.31 70.15 52714.22 88888.00 2006-12-13 16:12:44.905 347 18159.31 70.11 52714.25 88888.00 2006-12-13 16:12:45.405 347 18159.29 70.08 52714.23 88888.00 2006-12-13 16:12:45.905 347 18159.26 70.02 52714.21 88888.00 2006-12-13 16:12:46.405 347 18159.03 69.92 52714.11 88888.00 2006-12-13 16:12:46.905 347 18158.86 69.88 52714.08 88888.00 2006-12-13 16:12:47.405 347 18158.75 69.76 52714.14 88888.00 2006-12-13 16:12:47.905 347 18158.63 69.75 52714.02 88888.00 2006-12-13 16:12:48.405 347 18158.47 69.71 52714.10 88888.00 2006-12-13 16:12:48.905 347 18158.26 69.61 52714.06 88888.00 2006-12-13 16:12:49.405 347 18158.26 69.63 52714.13 88888.00 2006-12-13 16:12:49.905 347 18158.28 69.63 52714.19 88888.00 2006-12-13 16:12:50.405 347 18158.19 69.62 52714.22 88888.00 2006-12-13 16:12:50.905 347 18158.07 69.63 52714.15 88888.00 2006-12-13 16:12:51.405 347 18158.01 69.56 52714.08 88888.00 2006-12-13 16:12:51.905 347 18157.85 69.53 52714.07 88888.00 2006-12-13 16:12:52.405 347 18157.83 69.55 52714.07 88888.00 2006-12-13 16:12:52.905 347 18157.83 69.67 52714.13 88888.00 2006-12-13 16:12:53.405 347 18157.86 69.68 52714.09 88888.00 2006-12-13 16:12:53.905 347 18157.66 69.62 52714.06 88888.00 2006-12-13 16:12:54.405 347 18157.74 69.64 52713.97 88888.00 2006-12-13 16:12:54.905 347 18157.53 69.75 52714.03 88888.00 2006-12-13 16:12:55.405 347 18157.65 69.84 52713.90 88888.00 2006-12-13 16:12:55.905 347 18157.68 69.95 52713.97 88888.00 2006-12-13 16:12:56.405 347 18157.61 69.98 52714.02 88888.00 2006-12-13 16:12:56.905 347 18157.39 70.06 52714.12 88888.00 2006-12-13 16:12:57.405 347 18157.38 70.15 52714.12 88888.00 2006-12-13 16:12:57.905 347 18157.39 70.18 52714.14 88888.00 2006-12-13 16:12:58.405 347 18157.51 70.22 52714.07 88888.00 2006-12-13 16:12:58.905 347 18157.57 70.29 52713.80 88888.00 2006-12-13 16:12:59.405 347 18157.58 70.31 52713.88 88888.00 2006-12-13 16:12:59.905 347 18157.58 70.44 52713.85 88888.00 2006-12-13 16:13:00.405 347 18157.66 70.45 52713.83 88888.00 2006-12-13 16:13:00.905 347 18157.81 70.54 52713.74 88888.00 2006-12-13 16:13:01.405 347 18157.96 70.57 52713.73 88888.00 2006-12-13 16:13:01.905 347 18157.86 70.62 52713.87 88888.00 2006-12-13 16:13:02.405 347 18157.83 70.68 52713.78 88888.00 2006-12-13 16:13:02.905 347 18157.84 70.70 52713.74 88888.00 2006-12-13 16:13:03.405 347 18157.76 70.68 52713.73 88888.00 2006-12-13 16:13:03.905 347 18157.89 70.68 52713.79 88888.00 2006-12-13 16:13:04.405 347 18158.05 70.69 52713.76 88888.00 2006-12-13 16:13:04.905 347 18158.10 70.65 52713.64 88888.00 2006-12-13 16:13:05.405 347 18158.16 70.66 52713.68 88888.00 2006-12-13 16:13:05.905 347 18158.26 70.61 52713.78 88888.00 2006-12-13 16:13:06.405 347 18158.36 70.54 52713.64 88888.00 2006-12-13 16:13:06.905 347 18158.29 70.55 52713.57 88888.00 2006-12-13 16:13:07.405 347 18158.31 70.48 52713.61 88888.00 2006-12-13 16:13:07.905 347 18158.30 70.38 52713.53 88888.00 2006-12-13 16:13:08.405 347 18158.36 70.30 52713.40 88888.00 2006-12-13 16:13:08.905 347 18158.32 70.18 52713.43 88888.00 2006-12-13 16:13:09.405 347 18158.43 70.19 52713.45 88888.00 2006-12-13 16:13:09.905 347 18158.48 70.19 52713.40 88888.00 2006-12-13 16:13:10.405 347 18158.55 70.06 52713.27 88888.00 2006-12-13 16:13:10.905 347 18158.69 69.91 52713.28 88888.00 2006-12-13 16:13:11.405 347 18158.65 69.77 52713.26 88888.00 2006-12-13 16:13:11.905 347 18158.57 69.74 52713.17 88888.00 2006-12-13 16:13:12.405 347 18158.58 69.63 52713.08 88888.00 2006-12-13 16:13:12.905 347 18158.69 69.62 52713.09 88888.00 2006-12-13 16:13:13.405 347 18158.65 69.51 52713.09 88888.00 2006-12-13 16:13:13.905 347 18158.64 69.34 52712.95 88888.00 2006-12-13 16:13:14.405 347 18158.61 69.26 52712.91 88888.00 2006-12-13 16:13:14.905 347 18158.43 69.22 52712.93 88888.00 2006-12-13 16:13:15.405 347 18158.39 69.23 52712.85 88888.00 2006-12-13 16:13:15.905 347 18158.43 69.11 52712.85 88888.00 2006-12-13 16:13:16.405 347 18158.42 69.09 52712.84 88888.00 2006-12-13 16:13:16.905 347 18158.36 69.12 52712.83 88888.00 2006-12-13 16:13:17.405 347 18158.33 69.19 52712.80 88888.00 2006-12-13 16:13:17.905 347 18158.36 69.23 52712.77 88888.00 2006-12-13 16:13:18.405 347 18158.36 69.32 52712.68 88888.00 2006-12-13 16:13:18.905 347 18158.36 69.44 52712.55 88888.00 2006-12-13 16:13:19.405 347 18158.27 69.48 52712.58 88888.00 2006-12-13 16:13:19.905 347 18158.44 69.49 52712.64 88888.00 2006-12-13 16:13:20.405 347 18158.38 69.59 52712.57 88888.00 2006-12-13 16:13:20.905 347 18158.33 69.72 52712.46 88888.00 2006-12-13 16:13:21.405 347 18158.40 69.77 52712.46 88888.00 2006-12-13 16:13:21.905 347 18158.44 69.83 52712.58 88888.00 2006-12-13 16:13:22.405 347 18158.55 69.81 52712.61 88888.00 2006-12-13 16:13:22.905 347 18158.49 69.96 52712.61 88888.00 2006-12-13 16:13:23.405 347 18158.47 70.10 52712.61 88888.00 2006-12-13 16:13:23.905 347 18158.58 70.22 52712.61 88888.00 2006-12-13 16:13:24.405 347 18158.68 70.32 52712.60 88888.00 2006-12-13 16:13:24.905 347 18158.74 70.45 52712.53 88888.00 2006-12-13 16:13:25.405 347 18158.81 70.49 52712.59 88888.00 2006-12-13 16:13:25.905 347 18158.80 70.52 52712.64 88888.00 2006-12-13 16:13:26.405 347 18158.81 70.62 52712.71 88888.00 2006-12-13 16:13:26.905 347 18158.80 70.73 52712.76 88888.00 2006-12-13 16:13:27.405 347 18158.80 70.79 52712.74 88888.00 2006-12-13 16:13:27.905 347 18158.84 70.76 52712.64 88888.00 2006-12-13 16:13:28.405 347 18158.92 70.78 52712.61 88888.00 2006-12-13 16:13:28.905 347 18158.96 70.78 52712.61 88888.00 2006-12-13 16:13:29.405 347 18159.14 70.75 52712.61 88888.00 2006-12-13 16:13:29.905 347 18159.24 70.72 52712.61 88888.00 2006-12-13 16:13:30.405 347 18159.34 70.67 52712.72 88888.00 2006-12-13 16:13:30.905 347 18159.33 70.64 52712.76 88888.00 2006-12-13 16:13:31.405 347 18159.31 70.63 52712.80 88888.00 2006-12-13 16:13:31.905 347 18159.26 70.62 52712.80 88888.00 2006-12-13 16:13:32.405 347 18159.36 70.65 52712.80 88888.00 2006-12-13 16:13:32.905 347 18159.44 70.58 52712.83 88888.00 2006-12-13 16:13:33.405 347 18159.47 70.49 52712.84 88888.00 2006-12-13 16:13:33.905 347 18159.41 70.49 52712.85 88888.00 2006-12-13 16:13:34.405 347 18159.48 70.44 52712.88 88888.00 2006-12-13 16:13:34.905 347 18159.46 70.29 52712.83 88888.00 2006-12-13 16:13:35.405 347 18159.29 70.23 52712.72 88888.00 2006-12-13 16:13:35.905 347 18159.24 70.14 52712.74 88888.00 2006-12-13 16:13:36.405 347 18159.18 70.06 52712.86 88888.00 2006-12-13 16:13:36.905 347 18159.13 69.97 52713.05 88888.00 2006-12-13 16:13:37.405 347 18159.19 69.86 52713.02 88888.00 2006-12-13 16:13:37.905 347 18159.24 69.79 52712.72 88888.00 2006-12-13 16:13:38.405 347 18159.28 69.75 52712.61 88888.00 2006-12-13 16:13:38.905 347 18159.24 69.67 52712.70 88888.00 2006-12-13 16:13:39.405 347 18159.23 69.68 52712.83 88888.00 2006-12-13 16:13:39.905 347 18159.15 69.59 52712.81 88888.00 2006-12-13 16:13:40.405 347 18159.02 69.46 52712.81 88888.00 2006-12-13 16:13:40.905 347 18158.99 69.46 52712.93 88888.00 2006-12-13 16:13:41.405 347 18158.92 69.44 52712.94 88888.00 2006-12-13 16:13:41.905 347 18158.84 69.41 52712.99 88888.00 2006-12-13 16:13:42.405 347 18158.84 69.41 52712.96 88888.00 2006-12-13 16:13:42.905 347 18158.86 69.39 52712.93 88888.00 2006-12-13 16:13:43.405 347 18158.73 69.37 52712.92 88888.00 2006-12-13 16:13:43.905 347 18158.73 69.36 52712.97 88888.00 2006-12-13 16:13:44.405 347 18158.71 69.30 52713.04 88888.00 2006-12-13 16:13:44.905 347 18158.66 69.32 52712.92 88888.00 2006-12-13 16:13:45.405 347 18158.63 69.37 52712.90 88888.00 2006-12-13 16:13:45.905 347 18158.59 69.42 52712.95 88888.00 2006-12-13 16:13:46.405 347 18158.57 69.52 52712.92 88888.00 2006-12-13 16:13:46.905 347 18158.59 69.51 52712.97 88888.00 2006-12-13 16:13:47.405 347 18158.52 69.61 52713.08 88888.00 2006-12-13 16:13:47.905 347 18158.45 69.66 52713.07 88888.00 2006-12-13 16:13:48.405 347 18158.51 69.74 52713.13 88888.00 2006-12-13 16:13:48.905 347 18158.44 69.84 52713.21 88888.00 2006-12-13 16:13:49.405 347 18158.59 69.96 52713.17 88888.00 2006-12-13 16:13:49.905 347 18158.72 70.03 52713.33 88888.00 2006-12-13 16:13:50.405 347 18158.62 70.09 52713.34 88888.00 2006-12-13 16:13:50.905 347 18158.45 70.16 52713.37 88888.00 2006-12-13 16:13:51.405 347 18158.47 70.19 52713.37 88888.00 2006-12-13 16:13:51.905 347 18158.60 70.26 52713.34 88888.00 2006-12-13 16:13:52.405 347 18158.71 70.35 52713.28 88888.00 2006-12-13 16:13:52.905 347 18158.68 70.32 52713.38 88888.00 2006-12-13 16:13:53.405 347 18158.54 70.36 52713.29 88888.00 2006-12-13 16:13:53.905 347 18158.58 70.29 52713.27 88888.00 2006-12-13 16:13:54.405 347 18158.61 70.30 52713.43 88888.00 2006-12-13 16:13:54.905 347 18158.81 70.28 52713.29 88888.00 2006-12-13 16:13:55.405 347 18158.87 70.26 52713.30 88888.00 2006-12-13 16:13:55.905 347 18158.99 70.29 52713.38 88888.00 2006-12-13 16:13:56.405 347 18159.07 70.19 52713.33 88888.00 2006-12-13 16:13:56.905 347 18158.93 70.13 52713.40 88888.00 2006-12-13 16:13:57.405 347 18158.69 70.00 52713.39 88888.00 2006-12-13 16:13:57.905 347 18158.58 69.94 52713.49 88888.00 2006-12-13 16:13:58.405 347 18158.49 69.91 52713.53 88888.00 2006-12-13 16:13:58.905 347 18158.61 69.84 52713.39 88888.00 2006-12-13 16:13:59.405 347 18158.60 69.74 52713.38 88888.00 2006-12-13 16:13:59.905 347 18158.43 69.78 52713.44 88888.00 2006-12-13 16:14:00.405 347 18158.49 69.79 52713.52 88888.00 2006-12-13 16:14:00.905 347 18158.60 69.68 52713.57 88888.00 2006-12-13 16:14:01.405 347 18158.55 69.56 52713.62 88888.00 2006-12-13 16:14:01.905 347 18158.44 69.54 52713.66 88888.00 2006-12-13 16:14:02.402 347 18158.22 69.44 52713.74 88888.00 2006-12-13 16:14:02.902 347 18158.27 69.39 52713.75 88888.00 2006-12-13 16:14:03.402 347 18158.29 69.44 52713.69 88888.00 2006-12-13 16:14:03.902 347 18158.19 69.39 52713.67 88888.00 2006-12-13 16:14:04.402 347 18158.05 69.36 52713.67 88888.00 2006-12-13 16:14:04.902 347 18157.93 69.37 52713.74 88888.00 2006-12-13 16:14:05.402 347 18157.74 69.31 52713.71 88888.00 2006-12-13 16:14:05.902 347 18157.73 69.34 52713.76 88888.00 2006-12-13 16:14:06.402 347 18157.74 69.41 52713.67 88888.00 2006-12-13 16:14:06.902 347 18157.72 69.39 52713.73 88888.00 2006-12-13 16:14:07.402 347 18157.52 69.34 52713.64 88888.00 2006-12-13 16:14:07.902 347 18157.40 69.43 52713.64 88888.00 2006-12-13 16:14:08.402 347 18157.40 69.37 52713.75 88888.00 2006-12-13 16:14:08.902 347 18157.49 69.38 52713.91 88888.00 2006-12-13 16:14:09.402 347 18157.41 69.50 52713.95 88888.00 2006-12-13 16:14:09.902 347 18157.34 69.54 52713.92 88888.00 2006-12-13 16:14:10.402 347 18157.31 69.61 52713.95 88888.00 2006-12-13 16:14:10.902 347 18157.22 69.69 52713.91 88888.00 2006-12-13 16:14:11.402 347 18157.32 69.72 52713.86 88888.00 2006-12-13 16:14:11.902 347 18157.39 69.78 52713.75 88888.00 2006-12-13 16:14:12.402 347 18157.30 69.86 52713.76 88888.00 2006-12-13 16:14:12.902 347 18157.28 69.88 52713.87 88888.00 2006-12-13 16:14:13.402 347 18157.25 69.91 52713.85 88888.00 2006-12-13 16:14:13.902 347 18157.09 69.97 52713.92 88888.00 2006-12-13 16:14:14.402 347 18157.05 69.95 52713.91 88888.00 2006-12-13 16:14:14.902 347 18157.12 69.95 52713.79 88888.00 2006-12-13 16:14:15.402 347 18157.16 70.05 52713.75 88888.00 2006-12-13 16:14:15.902 347 18157.06 70.12 52713.85 88888.00 2006-12-13 16:14:16.402 347 18157.02 70.13 52713.89 88888.00 2006-12-13 16:14:16.902 347 18157.16 70.14 52713.80 88888.00 2006-12-13 16:14:17.402 347 18157.27 70.19 52713.73 88888.00 2006-12-13 16:14:17.902 347 18157.23 70.21 52713.80 88888.00 2006-12-13 16:14:18.402 347 18157.25 70.22 52713.84 88888.00 2006-12-13 16:14:18.902 347 18157.22 70.17 52713.79 88888.00 2006-12-13 16:14:19.402 347 18157.19 70.17 52713.68 88888.00 2006-12-13 16:14:19.902 347 18157.14 70.19 52713.64 88888.00 2006-12-13 16:14:20.402 347 18157.21 70.16 52713.53 88888.00 2006-12-13 16:14:20.902 347 18157.34 70.17 52713.52 88888.00 2006-12-13 16:14:21.402 347 18157.42 70.13 52713.46 88888.00 2006-12-13 16:14:21.902 347 18157.31 70.07 52713.57 88888.00 2006-12-13 16:14:22.402 347 18157.44 70.02 52713.64 88888.00 2006-12-13 16:14:22.902 347 18157.54 70.00 52713.53 88888.00 2006-12-13 16:14:23.402 347 18157.44 69.90 52713.54 88888.00 2006-12-13 16:14:23.902 347 18157.36 69.80 52713.61 88888.00 2006-12-13 16:14:24.402 347 18157.42 69.69 52713.62 88888.00 2006-12-13 16:14:24.902 347 18157.39 69.57 52713.60 88888.00 2006-12-13 16:14:25.402 347 18157.38 69.51 52713.53 88888.00 2006-12-13 16:14:25.902 347 18157.39 69.51 52713.42 88888.00 2006-12-13 16:14:26.402 347 18157.07 69.44 52713.46 88888.00 2006-12-13 16:14:26.902 347 18156.96 69.31 52713.45 88888.00 2006-12-13 16:14:27.402 347 18157.03 69.26 52713.44 88888.00 2006-12-13 16:14:27.902 347 18157.07 69.18 52713.30 88888.00 2006-12-13 16:14:28.402 347 18156.95 69.12 52713.31 88888.00 2006-12-13 16:14:28.902 347 18156.87 69.12 52713.22 88888.00 2006-12-13 16:14:29.402 347 18156.76 69.12 52713.18 88888.00 2006-12-13 16:14:29.902 347 18156.67 69.05 52713.23 88888.00 2006-12-13 16:14:30.402 347 18156.56 68.97 52713.22 88888.00 2006-12-13 16:14:30.902 347 18156.40 68.94 52713.31 88888.00 2006-12-13 16:14:31.402 347 18156.20 68.98 52713.32 88888.00 2006-12-13 16:14:31.902 347 18156.16 68.94 52713.26 88888.00 2006-12-13 16:14:32.402 347 18156.05 68.98 52713.14 88888.00 2006-12-13 16:14:32.902 347 18156.02 69.05 52713.10 88888.00 2006-12-13 16:14:33.402 347 18155.97 69.07 52713.20 88888.00 2006-12-13 16:14:33.902 347 18155.97 69.11 52713.20 88888.00 2006-12-13 16:14:34.402 347 18155.91 69.15 52713.21 88888.00 2006-12-13 16:14:34.902 347 18155.62 69.22 52713.15 88888.00 2006-12-13 16:14:35.402 347 18155.65 69.29 52713.14 88888.00 2006-12-13 16:14:35.902 347 18155.71 69.38 52713.11 88888.00 2006-12-13 16:14:36.402 347 18155.59 69.39 52713.14 88888.00 2006-12-13 16:14:36.902 347 18155.55 69.47 52713.20 88888.00 2006-12-13 16:14:37.402 347 18155.67 69.44 52713.28 88888.00 2006-12-13 16:14:37.902 347 18155.56 69.53 52713.26 88888.00 2006-12-13 16:14:38.402 347 18155.43 69.66 52713.23 88888.00 2006-12-13 16:14:38.902 347 18155.40 69.78 52713.26 88888.00 2006-12-13 16:14:39.402 347 18155.40 69.88 52713.29 88888.00 2006-12-13 16:14:39.902 347 18155.40 69.82 52713.27 88888.00 2006-12-13 16:14:40.402 347 18155.40 69.79 52713.23 88888.00 2006-12-13 16:14:40.902 347 18155.40 69.83 52713.09 88888.00 2006-12-13 16:14:41.402 347 18155.40 69.86 52713.02 88888.00 2006-12-13 16:14:41.902 347 18155.40 69.95 52713.04 88888.00 2006-12-13 16:14:42.402 347 18155.46 70.04 52713.06 88888.00 2006-12-13 16:14:42.902 347 18155.67 70.00 52713.11 88888.00 2006-12-13 16:14:43.402 347 18155.75 69.96 52713.11 88888.00 2006-12-13 16:14:43.902 347 18155.87 69.96 52713.22 88888.00 2006-12-13 16:14:44.402 347 18156.13 69.95 52713.20 88888.00 2006-12-13 16:14:44.902 347 18156.21 69.99 52713.16 88888.00 2006-12-13 16:14:45.402 347 18156.46 69.99 52713.14 88888.00 2006-12-13 16:14:45.902 347 18156.63 69.96 52713.18 88888.00 2006-12-13 16:14:46.402 347 18156.58 70.01 52713.26 88888.00 2006-12-13 16:14:46.902 347 18156.60 69.98 52713.11 88888.00 2006-12-13 16:14:47.402 347 18156.71 69.95 52712.88 88888.00 2006-12-13 16:14:47.902 347 18156.82 69.89 52712.90 88888.00 2006-12-13 16:14:48.402 347 18156.82 69.84 52713.00 88888.00 2006-12-13 16:14:48.902 347 18156.63 69.82 52712.92 88888.00 2006-12-13 16:14:49.402 347 18156.60 69.79 52712.76 88888.00 2006-12-13 16:14:49.902 347 18156.54 69.75 52712.72 88888.00 2006-12-13 16:14:50.402 347 18156.37 69.73 52712.80 88888.00 2006-12-13 16:14:50.902 347 18156.79 69.76 52712.72 88888.00 2006-12-13 16:14:51.402 347 18157.10 69.77 52712.65 88888.00 2006-12-13 16:14:51.902 347 18157.23 69.71 52712.58 88888.00 2006-12-13 16:14:52.402 347 18157.13 69.67 52712.50 88888.00 2006-12-13 16:14:52.902 347 18157.18 69.67 52712.56 88888.00 2006-12-13 16:14:53.402 347 18157.25 69.63 52712.59 88888.00 2006-12-13 16:14:53.902 347 18157.23 69.63 52712.50 88888.00 2006-12-13 16:14:54.402 347 18157.16 69.62 52712.40 88888.00 2006-12-13 16:14:54.902 347 18157.23 69.62 52712.50 88888.00 2006-12-13 16:14:55.402 347 18157.25 69.70 52712.62 88888.00 2006-12-13 16:14:55.902 347 18157.23 69.72 52712.67 88888.00 2006-12-13 16:14:56.402 347 18157.28 69.77 52712.62 88888.00 2006-12-13 16:14:56.902 347 18157.36 69.74 52712.47 88888.00 2006-12-13 16:14:57.402 347 18157.27 69.74 52712.45 88888.00 2006-12-13 16:14:57.902 347 18157.25 69.77 52712.53 88888.00 2006-12-13 16:14:58.402 347 18157.27 69.78 52712.52 88888.00 2006-12-13 16:14:58.902 347 18157.22 69.87 52712.38 88888.00 2006-12-13 16:14:59.402 347 18157.24 69.91 52712.38 88888.00 2006-12-13 16:14:59.902 347 18157.18 69.90 52712.41 88888.00 2006-12-13 16:15:00.402 347 18157.14 69.94 52712.52 88888.00 2006-12-13 16:15:00.902 347 18157.05 70.00 52712.49 88888.00 2006-12-13 16:15:01.402 347 18157.02 70.07 52712.47 88888.00 2006-12-13 16:15:01.902 347 18156.92 70.12 52712.39 88888.00 2006-12-13 16:15:02.402 347 18156.96 70.19 52712.44 88888.00 2006-12-13 16:15:02.902 347 18157.10 70.26 52712.45 88888.00 2006-12-13 16:15:03.402 347 18157.40 70.24 52712.55 88888.00 2006-12-13 16:15:03.902 347 18157.05 70.24 52712.60 88888.00 2006-12-13 16:15:04.402 347 18156.96 70.37 52712.61 88888.00 2006-12-13 16:15:04.902 347 18157.02 70.44 52712.60 88888.00 2006-12-13 16:15:05.402 347 18157.16 70.44 52712.61 88888.00 2006-12-13 16:15:05.902 347 18157.14 70.46 52712.63 88888.00 2006-12-13 16:15:06.402 347 18157.07 70.48 52712.62 88888.00 2006-12-13 16:15:06.902 347 18157.02 70.52 52712.53 88888.00 2006-12-13 16:15:07.402 347 18157.10 70.46 52712.52 88888.00 2006-12-13 16:15:07.902 347 18157.24 70.49 52712.57 88888.00 2006-12-13 16:15:08.402 347 18157.30 70.49 52712.65 88888.00 2006-12-13 16:15:08.902 347 18157.24 70.50 52712.64 88888.00 2006-12-13 16:15:09.402 347 18157.22 70.53 52712.60 88888.00 2006-12-13 16:15:09.902 347 18157.29 70.58 52712.64 88888.00 2006-12-13 16:15:10.402 347 18157.39 70.59 52712.65 88888.00 2006-12-13 16:15:10.902 347 18157.35 70.57 52712.75 88888.00 2006-12-13 16:15:11.402 347 18157.40 70.51 52712.83 88888.00 2006-12-13 16:15:11.902 347 18157.44 70.45 52712.75 88888.00 2006-12-13 16:15:12.402 347 18157.42 70.46 52712.69 88888.00 2006-12-13 16:15:12.902 347 18157.52 70.43 52712.69 88888.00 2006-12-13 16:15:13.402 347 18157.62 70.38 52712.76 88888.00 2006-12-13 16:15:13.902 347 18157.72 70.43 52712.68 88888.00 2006-12-13 16:15:14.402 347 18157.75 70.42 52712.73 88888.00 2006-12-13 16:15:14.902 347 18157.74 70.32 52712.75 88888.00 2006-12-13 16:15:15.402 347 18157.75 70.21 52712.72 88888.00 2006-12-13 16:15:15.902 347 18157.62 70.18 52712.73 88888.00 2006-12-13 16:15:16.402 347 18157.76 70.09 52712.63 88888.00 2006-12-13 16:15:16.902 347 18157.72 70.06 52712.61 88888.00 2006-12-13 16:15:17.402 347 18157.64 70.00 52712.59 88888.00 2006-12-13 16:15:17.902 347 18157.67 70.03 52712.51 88888.00 2006-12-13 16:15:18.402 347 18157.66 69.98 52712.56 88888.00 2006-12-13 16:15:18.902 347 18157.69 69.95 52712.58 88888.00 2006-12-13 16:15:19.402 347 18157.72 69.91 52712.55 88888.00 2006-12-13 16:15:19.902 347 18157.68 69.87 52712.59 88888.00 2006-12-13 16:15:20.402 347 18157.84 69.80 52712.48 88888.00 2006-12-13 16:15:20.902 347 18157.87 69.73 52712.38 88888.00 2006-12-13 16:15:21.402 347 18157.83 69.79 52712.49 88888.00 2006-12-13 16:15:21.902 347 18157.85 69.78 52712.48 88888.00 2006-12-13 16:15:22.402 347 18157.85 69.71 52712.55 88888.00 2006-12-13 16:15:22.902 347 18157.82 69.71 52712.60 88888.00 2006-12-13 16:15:23.402 347 18157.87 69.63 52712.58 88888.00 2006-12-13 16:15:23.902 347 18157.88 69.68 52712.60 88888.00 2006-12-13 16:15:24.402 347 18157.92 69.75 52712.53 88888.00 2006-12-13 16:15:24.902 347 18158.05 69.67 52712.55 88888.00 2006-12-13 16:15:25.402 347 18158.05 69.62 52712.49 88888.00 2006-12-13 16:15:25.902 347 18158.06 69.61 52712.50 88888.00 2006-12-13 16:15:26.402 347 18158.04 69.63 52712.55 88888.00 2006-12-13 16:15:26.902 347 18158.03 69.61 52712.57 88888.00 2006-12-13 16:15:27.402 347 18158.03 69.61 52712.44 88888.00 2006-12-13 16:15:27.902 347 18157.98 69.63 52712.42 88888.00 2006-12-13 16:15:28.402 347 18157.86 69.71 52712.49 88888.00 2006-12-13 16:15:28.902 347 18157.86 69.85 52712.55 88888.00 2006-12-13 16:15:29.402 347 18157.97 69.88 52712.55 88888.00 2006-12-13 16:15:29.902 347 18158.10 69.92 52712.58 88888.00 2006-12-13 16:15:30.402 347 18158.16 69.89 52712.67 88888.00 2006-12-13 16:15:30.902 347 18158.18 69.87 52712.68 88888.00 2006-12-13 16:15:31.402 347 18158.17 69.95 52712.60 88888.00 2006-12-13 16:15:31.902 347 18158.16 69.96 52712.71 88888.00 2006-12-13 16:15:32.402 347 18158.16 69.94 52712.79 88888.00 2006-12-13 16:15:32.902 347 18158.17 70.01 52712.96 88888.00 2006-12-13 16:15:33.402 347 18158.14 70.10 52712.99 88888.00 2006-12-13 16:15:33.902 347 18158.10 70.05 52712.94 88888.00 2006-12-13 16:15:34.402 347 18158.18 70.04 52712.95 88888.00 2006-12-13 16:15:34.902 347 18158.03 70.04 52712.99 88888.00 2006-12-13 16:15:35.402 347 18158.01 70.09 52713.07 88888.00 2006-12-13 16:15:35.902 347 18157.99 70.08 52713.15 88888.00 2006-12-13 16:15:36.402 347 18158.01 70.07 52713.11 88888.00 2006-12-13 16:15:36.902 347 18158.04 70.15 52713.21 88888.00 2006-12-13 16:15:37.402 347 18158.00 70.16 52713.38 88888.00 2006-12-13 16:15:37.902 347 18158.04 70.11 52713.33 88888.00 2006-12-13 16:15:38.402 347 18157.96 70.12 52713.25 88888.00 2006-12-13 16:15:38.902 347 18157.94 70.16 52713.35 88888.00 2006-12-13 16:15:39.402 347 18157.93 70.23 52713.50 88888.00 2006-12-13 16:15:39.902 347 18157.92 70.18 52713.44 88888.00 2006-12-13 16:15:40.402 347 18157.87 70.16 52713.39 88888.00 2006-12-13 16:15:40.902 347 18157.94 70.13 52713.27 88888.00 2006-12-13 16:15:41.402 347 18157.73 70.20 52713.35 88888.00 2006-12-13 16:15:41.902 347 18157.76 70.30 52713.40 88888.00 2006-12-13 16:15:42.402 347 18157.75 70.30 52713.27 88888.00 2006-12-13 16:15:42.902 347 18157.77 70.34 52713.28 88888.00 2006-12-13 16:15:43.402 347 18157.73 70.29 52713.32 88888.00 2006-12-13 16:15:43.902 347 18157.64 70.28 52713.42 88888.00 2006-12-13 16:15:44.402 347 18157.42 70.20 52713.51 88888.00 2006-12-13 16:15:44.902 347 18157.47 70.12 52713.54 88888.00 2006-12-13 16:15:45.402 347 18157.41 70.18 52713.55 88888.00 2006-12-13 16:15:45.902 347 18157.29 70.13 52713.57 88888.00 2006-12-13 16:15:46.402 347 18157.22 70.09 52713.54 88888.00 2006-12-13 16:15:46.902 347 18157.27 70.09 52713.46 88888.00 2006-12-13 16:15:47.402 347 18156.94 70.11 52713.48 88888.00 2006-12-13 16:15:47.902 347 18157.05 70.09 52713.54 88888.00 2006-12-13 16:15:48.402 347 18157.05 70.04 52713.43 88888.00 2006-12-13 16:15:48.902 347 18157.05 70.05 52713.38 88888.00 2006-12-13 16:15:49.402 347 18157.05 70.13 52713.43 88888.00 2006-12-13 16:15:49.902 347 18157.03 70.08 52713.43 88888.00 2006-12-13 16:15:50.402 347 18156.99 70.09 52713.42 88888.00 2006-12-13 16:15:50.902 347 18156.96 70.03 52713.33 88888.00 2006-12-13 16:15:51.402 347 18156.94 70.01 52713.30 88888.00 2006-12-13 16:15:51.902 347 18156.90 70.02 52713.27 88888.00 2006-12-13 16:15:52.402 347 18156.89 69.89 52713.29 88888.00 2006-12-13 16:15:52.902 347 18156.97 69.90 52713.20 88888.00 2006-12-13 16:15:53.402 347 18156.90 69.96 52713.20 88888.00 2006-12-13 16:15:53.902 347 18156.98 69.94 52713.20 88888.00 2006-12-13 16:15:54.402 347 18156.98 69.90 52713.09 88888.00 2006-12-13 16:15:54.902 347 18156.89 69.85 52713.18 88888.00 2006-12-13 16:15:55.402 347 18156.97 69.80 52713.23 88888.00 2006-12-13 16:15:55.902 347 18156.90 69.80 52713.28 88888.00 2006-12-13 16:15:56.402 347 18156.90 69.78 52713.25 88888.00 2006-12-13 16:15:56.902 347 18156.90 69.68 52713.16 88888.00 2006-12-13 16:15:57.402 347 18156.91 69.63 52713.30 88888.00 2006-12-13 16:15:57.902 347 18156.90 69.57 52713.33 88888.00 2006-12-13 16:15:58.402 347 18156.89 69.56 52713.22 88888.00 2006-12-13 16:15:58.902 347 18156.87 69.58 52713.15 88888.00 2006-12-13 16:15:59.402 347 18156.90 69.51 52713.17 88888.00 2006-12-13 16:15:59.902 347 18156.89 69.47 52713.16 88888.00 2006-12-13 16:16:00.402 347 18156.75 69.44 52713.10 88888.00 2006-12-13 16:16:00.902 347 18156.51 69.30 52713.05 88888.00 2006-12-13 16:16:01.402 347 18156.44 69.18 52713.04 88888.00 2006-12-13 16:16:01.902 347 18156.35 69.20 52713.00 88888.00 2006-12-13 16:16:02.402 347 18156.33 69.21 52713.04 88888.00 2006-12-13 16:16:02.902 347 18156.44 69.23 52713.03 88888.00 2006-12-13 16:16:03.402 347 18156.60 69.25 52713.07 88888.00 2006-12-13 16:16:03.902 347 18156.69 69.19 52713.14 88888.00 2006-12-13 16:16:04.402 347 18156.58 69.15 52713.10 88888.00 2006-12-13 16:16:04.902 347 18156.57 69.19 52712.99 88888.00 2006-12-13 16:16:05.402 347 18156.64 69.21 52713.07 88888.00 2006-12-13 16:16:05.902 347 18156.75 69.12 52713.06 88888.00 2006-12-13 16:16:06.402 347 18156.58 69.10 52713.00 88888.00 2006-12-13 16:16:06.902 347 18156.55 69.06 52712.94 88888.00 2006-12-13 16:16:07.402 347 18156.71 69.08 52712.94 88888.00 2006-12-13 16:16:07.902 347 18156.74 69.12 52712.92 88888.00 2006-12-13 16:16:08.402 347 18156.71 69.14 52712.86 88888.00 2006-12-13 16:16:08.902 347 18156.74 69.10 52712.92 88888.00 2006-12-13 16:16:09.402 347 18156.74 69.15 52712.96 88888.00 2006-12-13 16:16:09.902 347 18156.79 69.21 52712.90 88888.00 2006-12-13 16:16:10.402 347 18156.85 69.22 52712.91 88888.00 2006-12-13 16:16:10.902 347 18156.79 69.25 52712.79 88888.00 2006-12-13 16:16:11.402 347 18156.74 69.24 52712.74 88888.00 2006-12-13 16:16:11.902 347 18156.79 69.36 52712.85 88888.00 2006-12-13 16:16:12.402 347 18156.86 69.38 52712.82 88888.00 2006-12-13 16:16:12.902 347 18156.79 69.33 52712.91 88888.00 2006-12-13 16:16:13.402 347 18156.69 69.37 52712.93 88888.00 2006-12-13 16:16:13.902 347 18156.69 69.41 52712.77 88888.00 2006-12-13 16:16:14.402 347 18156.79 69.48 52712.67 88888.00 2006-12-13 16:16:14.902 347 18156.85 69.53 52712.69 88888.00 2006-12-13 16:16:15.402 347 18156.89 69.54 52712.76 88888.00 2006-12-13 16:16:15.902 347 18156.96 69.58 52712.91 88888.00 2006-12-13 16:16:16.402 347 18156.97 69.68 52712.92 88888.00 2006-12-13 16:16:16.902 347 18156.95 69.73 52712.85 88888.00 2006-12-13 16:16:17.402 347 18156.88 69.77 52712.86 88888.00 2006-12-13 16:16:17.902 347 18156.98 69.82 52712.86 88888.00 2006-12-13 16:16:18.402 347 18156.96 69.89 52712.86 88888.00 2006-12-13 16:16:18.902 347 18156.97 69.91 52712.94 88888.00 2006-12-13 16:16:19.402 347 18156.90 69.98 52712.98 88888.00 2006-12-13 16:16:19.902 347 18156.88 70.04 52712.99 88888.00 2006-12-13 16:16:20.402 347 18156.89 70.06 52713.05 88888.00 2006-12-13 16:16:20.902 347 18156.91 70.13 52713.07 88888.00 2006-12-13 16:16:21.402 347 18156.90 70.10 52713.03 88888.00 2006-12-13 16:16:21.902 347 18156.87 70.00 52713.06 88888.00 2006-12-13 16:16:22.402 347 18156.87 70.04 52713.06 88888.00 2006-12-13 16:16:22.902 347 18156.91 70.10 52713.03 88888.00 2006-12-13 16:16:23.402 347 18156.87 70.09 52713.05 88888.00 2006-12-13 16:16:23.902 347 18156.73 70.04 52713.05 88888.00 2006-12-13 16:16:24.402 347 18156.66 70.00 52712.95 88888.00 2006-12-13 16:16:24.902 347 18156.76 69.98 52712.86 88888.00 2006-12-13 16:16:25.402 347 18156.71 69.97 52713.03 88888.00 2006-12-13 16:16:25.902 347 18156.77 70.07 52713.07 88888.00 2006-12-13 16:16:26.402 347 18156.74 70.08 52713.10 88888.00 2006-12-13 16:16:26.902 347 18156.60 70.04 52713.02 88888.00 2006-12-13 16:16:27.402 347 18156.56 69.97 52712.96 88888.00 2006-12-13 16:16:27.902 347 18156.08 69.92 52712.84 88888.00 2006-12-13 16:16:28.402 347 18155.64 69.92 52712.77 88888.00 2006-12-13 16:16:28.902 347 18156.19 69.96 52712.76 88888.00 2006-12-13 16:16:29.402 347 18156.31 69.91 52712.75 88888.00 2006-12-13 16:16:29.902 347 18156.27 69.83 52712.75 88888.00 2006-12-13 16:16:30.402 347 18156.31 69.86 52712.90 88888.00 2006-12-13 16:16:30.902 347 18156.34 69.88 52712.83 88888.00 2006-12-13 16:16:31.402 347 18156.35 69.87 52712.67 88888.00 2006-12-13 16:16:31.902 347 18156.18 69.84 52712.65 88888.00 2006-12-13 16:16:32.402 347 18156.26 69.77 52712.70 88888.00 2006-12-13 16:16:32.902 347 18156.36 69.78 52712.83 88888.00 2006-12-13 16:16:33.402 347 18156.35 69.75 52712.70 88888.00 2006-12-13 16:16:33.902 347 18156.30 69.64 52712.68 88888.00 2006-12-13 16:16:34.402 347 18156.30 69.53 52712.56 88888.00 2006-12-13 16:16:34.902 347 18156.34 69.42 52712.45 88888.00 2006-12-13 16:16:35.402 347 18156.21 69.40 52712.33 88888.00 2006-12-13 16:16:35.902 347 18156.27 69.43 52712.29 88888.00 2006-12-13 16:16:36.402 347 18156.38 69.41 52712.33 88888.00 2006-12-13 16:16:36.902 347 18156.26 69.35 52712.29 88888.00 2006-12-13 16:16:37.402 347 18156.33 69.46 52712.27 88888.00 2006-12-13 16:16:37.902 347 18156.64 69.42 52712.39 88888.00 2006-12-13 16:16:38.402 347 18156.68 69.38 52712.38 88888.00 2006-12-13 16:16:38.902 347 18156.73 69.33 52712.46 88888.00 2006-12-13 16:16:39.402 347 18156.62 69.34 52712.35 88888.00 2006-12-13 16:16:39.902 347 18156.60 69.39 52712.35 88888.00 2006-12-13 16:16:40.402 347 18156.66 69.40 52712.25 88888.00 2006-12-13 16:16:40.902 347 18156.76 69.33 52712.33 88888.00 2006-12-13 16:16:41.402 347 18156.84 69.30 52712.51 88888.00 2006-12-13 16:16:41.902 347 18156.86 69.32 52712.33 88888.00 2006-12-13 16:16:42.402 347 18156.79 69.30 52712.33 88888.00 2006-12-13 16:16:42.902 347 18156.85 69.32 52712.33 88888.00 2006-12-13 16:16:43.402 347 18156.82 69.38 52712.35 88888.00 2006-12-13 16:16:43.902 347 18156.74 69.35 52712.46 88888.00 2006-12-13 16:16:44.402 347 18156.75 69.38 52712.53 88888.00 2006-12-13 16:16:44.902 347 18156.78 69.39 52712.47 88888.00 2006-12-13 16:16:45.402 347 18156.85 69.44 52712.38 88888.00 2006-12-13 16:16:45.902 347 18156.85 69.42 52712.34 88888.00 2006-12-13 16:16:46.402 347 18156.81 69.43 52712.41 88888.00 2006-12-13 16:16:46.902 347 18156.89 69.57 52712.49 88888.00 2006-12-13 16:16:47.402 347 18156.78 69.56 52712.58 88888.00 2006-12-13 16:16:47.902 347 18156.79 69.56 52712.61 88888.00 2006-12-13 16:16:48.402 347 18156.90 69.53 52712.61 88888.00 2006-12-13 16:16:48.902 347 18156.95 69.58 52712.61 88888.00 2006-12-13 16:16:49.402 347 18156.86 69.66 52712.61 88888.00 2006-12-13 16:16:49.902 347 18156.89 69.71 52712.61 88888.00 2006-12-13 16:16:50.402 347 18156.81 69.72 52712.61 88888.00 2006-12-13 16:16:50.902 347 18156.78 69.87 52712.64 88888.00 2006-12-13 16:16:51.402 347 18156.78 69.90 52712.63 88888.00 2006-12-13 16:16:51.902 347 18156.90 69.95 52712.61 88888.00 2006-12-13 16:16:52.402 347 18156.81 69.97 52712.61 88888.00 2006-12-13 16:16:52.902 347 18156.69 70.04 52712.72 88888.00 2006-12-13 16:16:53.402 347 18156.78 70.01 52712.83 88888.00 2006-12-13 16:16:53.902 347 18156.68 70.08 52712.91 88888.00 2006-12-13 16:16:54.402 347 18156.58 70.11 52712.94 88888.00 2006-12-13 16:16:54.902 347 18156.58 70.07 52712.88 88888.00 2006-12-13 16:16:55.402 347 18156.55 70.15 52712.85 88888.00 2006-12-13 16:16:55.902 347 18156.66 70.21 52712.82 88888.00 2006-12-13 16:16:56.402 347 18156.66 70.29 52712.75 88888.00 2006-12-13 16:16:56.902 347 18156.73 70.39 52712.76 88888.00 2006-12-13 16:16:57.402 347 18156.78 70.41 52712.72 88888.00 2006-12-13 16:16:57.902 347 18156.65 70.41 52712.76 88888.00 2006-12-13 16:16:58.402 347 18156.64 70.45 52712.91 88888.00 2006-12-13 16:16:58.902 347 18156.63 70.49 52712.95 88888.00 2006-12-13 16:16:59.402 347 18156.69 70.42 52712.99 88888.00 2006-12-13 16:16:59.902 347 18156.47 70.42 52712.99 88888.00 2006-12-13 16:17:00.402 347 18156.43 70.52 52712.91 88888.00 2006-12-13 16:17:00.902 347 18156.49 70.58 52712.95 88888.00 2006-12-13 16:17:01.402 347 18156.51 70.64 52712.98 88888.00 2006-12-13 16:17:01.902 347 18156.52 70.64 52713.05 88888.00 2006-12-13 16:17:02.402 347 18156.55 70.63 52713.02 88888.00 2006-12-13 16:17:02.902 347 18156.62 70.61 52713.02 88888.00 2006-12-13 16:17:03.402 347 18156.64 70.65 52712.90 88888.00 2006-12-13 16:17:03.902 347 18156.62 70.65 52712.92 88888.00 2006-12-13 16:17:04.402 347 18156.65 70.70 52712.93 88888.00 2006-12-13 16:17:04.902 347 18156.56 70.68 52712.94 88888.00 2006-12-13 16:17:05.402 347 18156.62 70.64 52712.84 88888.00 2006-12-13 16:17:05.902 347 18156.63 70.66 52712.88 88888.00 2006-12-13 16:17:06.402 347 18156.58 70.67 52712.86 88888.00 2006-12-13 16:17:06.902 347 18156.59 70.65 52712.94 88888.00 2006-12-13 16:17:07.402 347 18156.52 70.58 52712.96 88888.00 2006-12-13 16:17:07.902 347 18156.55 70.57 52712.98 88888.00 2006-12-13 16:17:08.402 347 18156.55 70.57 52713.00 88888.00 2006-12-13 16:17:08.902 347 18156.63 70.54 52713.02 88888.00 2006-12-13 16:17:09.402 347 18156.73 70.48 52713.03 88888.00 2006-12-13 16:17:09.902 347 18156.71 70.41 52712.98 88888.00 2006-12-13 16:17:10.402 347 18156.70 70.37 52712.93 88888.00 2006-12-13 16:17:10.902 347 18156.77 70.28 52712.94 88888.00 2006-12-13 16:17:11.402 347 18156.65 70.23 52712.86 88888.00 2006-12-13 16:17:11.902 347 18156.60 70.26 52712.87 88888.00 2006-12-13 16:17:12.402 347 18156.59 70.20 52712.93 88888.00 2006-12-13 16:17:12.902 347 18156.59 70.22 52712.98 88888.00 2006-12-13 16:17:13.402 347 18156.65 70.22 52713.03 88888.00 2006-12-13 16:17:13.902 347 18156.64 70.12 52712.93 88888.00 2006-12-13 16:17:14.402 347 18156.58 70.06 52712.83 88888.00 2006-12-13 16:17:14.902 347 18156.53 70.07 52712.80 88888.00 2006-12-13 16:17:15.402 347 18156.57 70.08 52712.70 88888.00 2006-12-13 16:17:15.902 347 18156.60 70.09 52712.62 88888.00 2006-12-13 16:17:16.402 347 18156.55 70.11 52712.62 88888.00 2006-12-13 16:17:16.902 347 18156.53 70.13 52712.62 88888.00 2006-12-13 16:17:17.402 347 18156.70 70.09 52712.52 88888.00 2006-12-13 16:17:17.902 347 18156.76 70.00 52712.52 88888.00 2006-12-13 16:17:18.402 347 18156.71 70.03 52712.60 88888.00 2006-12-13 16:17:18.902 347 18156.69 70.08 52712.60 88888.00 2006-12-13 16:17:19.402 347 18156.68 70.08 52712.63 88888.00 2006-12-13 16:17:19.902 347 18156.69 70.06 52712.70 88888.00 2006-12-13 16:17:20.402 347 18156.75 70.02 52712.74 88888.00 2006-12-13 16:17:20.902 347 18156.80 70.00 52712.71 88888.00 2006-12-13 16:17:21.402 347 18156.77 69.90 52712.73 88888.00 2006-12-13 16:17:21.902 347 18156.71 69.82 52712.70 88888.00 2006-12-13 16:17:22.402 347 18156.76 69.77 52712.80 88888.00 2006-12-13 16:17:22.902 347 18156.70 69.79 52712.87 88888.00 2006-12-13 16:17:23.402 347 18156.78 69.78 52712.86 88888.00 2006-12-13 16:17:23.902 347 18156.92 69.76 52712.91 88888.00 2006-12-13 16:17:24.402 347 18156.96 69.74 52712.97 88888.00 2006-12-13 16:17:24.902 347 18157.02 69.70 52713.06 88888.00 2006-12-13 16:17:25.402 347 18156.95 69.71 52713.03 88888.00 2006-12-13 16:17:25.902 347 18156.97 69.74 52713.05 88888.00 2006-12-13 16:17:26.402 347 18156.87 69.72 52712.97 88888.00 2006-12-13 16:17:26.902 347 18156.84 69.72 52713.06 88888.00 2006-12-13 16:17:27.402 347 18156.91 69.75 52713.19 88888.00 2006-12-13 16:17:27.902 347 18156.78 69.72 52713.20 88888.00 2006-12-13 16:17:28.402 347 18156.88 69.73 52713.33 88888.00 2006-12-13 16:17:28.902 347 18156.77 69.77 52713.30 88888.00 2006-12-13 16:17:29.402 347 18156.65 69.77 52713.25 88888.00 2006-12-13 16:17:29.902 347 18156.65 69.68 52713.38 88888.00 2006-12-13 16:17:30.402 347 18156.51 69.70 52713.41 88888.00 2006-12-13 16:17:30.902 347 18156.56 69.78 52713.44 88888.00 2006-12-13 16:17:31.402 347 18156.65 69.89 52713.43 88888.00 2006-12-13 16:17:31.902 347 18156.64 69.95 52713.43 88888.00 2006-12-13 16:17:32.402 347 18156.60 69.99 52713.38 88888.00 2006-12-13 16:17:32.902 347 18156.56 70.00 52713.38 88888.00 2006-12-13 16:17:33.402 347 18156.46 70.08 52713.40 88888.00 2006-12-13 16:17:33.902 347 18156.44 70.08 52713.51 88888.00 2006-12-13 16:17:34.402 347 18156.45 70.05 52713.65 88888.00 2006-12-13 16:17:34.902 347 18156.31 70.07 52713.61 88888.00 2006-12-13 16:17:35.402 347 18156.01 70.17 52713.57 88888.00 2006-12-13 16:17:35.902 347 18155.82 70.16 52713.56 88888.00 2006-12-13 16:17:36.402 347 18155.75 70.19 52713.58 88888.00 2006-12-13 16:17:36.902 347 18155.50 70.23 52713.65 88888.00 2006-12-13 16:17:37.402 347 18155.42 70.23 52713.56 88888.00 2006-12-13 16:17:37.902 347 18155.40 70.26 52713.46 88888.00 2006-12-13 16:17:38.402 347 18155.40 70.31 52713.42 88888.00 2006-12-13 16:17:38.902 347 18155.40 70.37 52713.34 88888.00 2006-12-13 16:17:39.402 347 18155.40 70.35 52713.43 88888.00 2006-12-13 16:17:39.902 347 18155.40 70.37 52713.40 88888.00 2006-12-13 16:17:40.402 347 18155.40 70.42 52713.22 88888.00 2006-12-13 16:17:40.902 347 18155.40 70.36 52713.30 88888.00 2006-12-13 16:17:41.402 347 18155.40 70.38 52713.30 88888.00 2006-12-13 16:17:41.902 347 18155.40 70.37 52713.29 88888.00 2006-12-13 16:17:42.402 347 18155.40 70.36 52713.45 88888.00 2006-12-13 16:17:42.902 347 18155.40 70.36 52713.48 88888.00 2006-12-13 16:17:43.402 347 18155.42 70.31 52713.38 88888.00 2006-12-13 16:17:43.902 347 18155.37 70.28 52713.44 88888.00 2006-12-13 16:17:44.402 347 18155.33 70.31 52713.49 88888.00 2006-12-13 16:17:44.902 347 18155.36 70.31 52713.46 88888.00 2006-12-13 16:17:45.402 347 18155.42 70.29 52713.49 88888.00 2006-12-13 16:17:45.902 347 18155.37 70.23 52713.46 88888.00 2006-12-13 16:17:46.402 347 18155.34 70.15 52713.51 88888.00 2006-12-13 16:17:46.902 347 18155.28 70.18 52713.44 88888.00 2006-12-13 16:17:47.402 347 18155.25 70.19 52713.32 88888.00 2006-12-13 16:17:47.902 347 18155.30 70.11 52713.25 88888.00 2006-12-13 16:17:48.402 347 18155.21 70.06 52713.22 88888.00 2006-12-13 16:17:48.902 347 18155.00 70.11 52713.31 88888.00 2006-12-13 16:17:49.402 347 18154.86 70.10 52713.32 88888.00 2006-12-13 16:17:49.902 347 18154.88 70.03 52713.40 88888.00 2006-12-13 16:17:50.402 347 18154.90 70.02 52713.35 88888.00 2006-12-13 16:17:50.902 347 18154.85 70.05 52713.38 88888.00 2006-12-13 16:17:51.402 347 18154.63 70.04 52713.30 88888.00 2006-12-13 16:17:51.902 347 18154.63 69.98 52713.20 88888.00 2006-12-13 16:17:52.402 347 18154.67 69.96 52713.25 88888.00 2006-12-13 16:17:52.902 347 18154.77 69.98 52713.15 88888.00 2006-12-13 16:17:53.402 347 18154.67 69.98 52713.16 88888.00 2006-12-13 16:17:53.902 347 18154.70 70.02 52713.06 88888.00 2006-12-13 16:17:54.402 347 18154.67 70.11 52713.02 88888.00 2006-12-13 16:17:54.902 347 18154.78 70.15 52712.99 88888.00 2006-12-13 16:17:55.402 347 18154.84 70.10 52713.11 88888.00 2006-12-13 16:17:55.902 347 18154.85 70.09 52713.26 88888.00 2006-12-13 16:17:56.402 347 18154.83 70.10 52713.16 88888.00 2006-12-13 16:17:56.902 347 18154.74 70.06 52713.16 88888.00 2006-12-13 16:17:57.402 347 18154.69 70.05 52713.21 88888.00 2006-12-13 16:17:57.902 347 18154.63 70.08 52713.17 88888.00 2006-12-13 16:17:58.402 347 18154.62 70.12 52713.16 88888.00 2006-12-13 16:17:58.902 347 18154.74 70.17 52713.16 88888.00 2006-12-13 16:17:59.402 347 18154.75 70.12 52713.21 88888.00 2006-12-13 16:17:59.902 347 18154.85 70.19 52713.11 88888.00 2006-12-13 16:18:00.402 347 18155.04 70.26 52713.10 88888.00 2006-12-13 16:18:00.902 347 18155.33 70.28 52713.11 88888.00 2006-12-13 16:18:01.402 347 18155.06 70.33 52713.11 88888.00 2006-12-13 16:18:01.902 347 18154.90 70.43 52713.07 88888.00 2006-12-13 16:18:02.402 347 18154.95 70.47 52713.15 88888.00 2006-12-13 16:18:02.902 347 18155.04 70.45 52713.13 88888.00 2006-12-13 16:18:03.402 347 18154.95 70.44 52713.21 88888.00 2006-12-13 16:18:03.902 347 18154.94 70.46 52713.14 88888.00 2006-12-13 16:18:04.402 347 18154.97 70.49 52713.17 88888.00 2006-12-13 16:18:04.902 347 18155.01 70.69 52713.20 88888.00 2006-12-13 16:18:05.402 347 18155.12 70.77 52713.16 88888.00 2006-12-13 16:18:05.902 347 18155.17 70.76 52713.10 88888.00 2006-12-13 16:18:06.402 347 18155.28 70.87 52713.05 88888.00 2006-12-13 16:18:06.902 347 18155.32 70.88 52712.96 88888.00 2006-12-13 16:18:07.402 347 18155.24 70.88 52712.96 88888.00 2006-12-13 16:18:07.902 347 18155.32 70.85 52713.00 88888.00 2006-12-13 16:18:08.402 347 18155.37 70.88 52713.07 88888.00 2006-12-13 16:18:08.902 347 18155.45 70.86 52712.99 88888.00 2006-12-13 16:18:09.402 347 18155.50 70.84 52712.98 88888.00 2006-12-13 16:18:09.902 347 18155.75 70.89 52713.00 88888.00 2006-12-13 16:18:10.402 347 18155.69 70.92 52712.84 88888.00 2006-12-13 16:18:10.902 347 18155.50 70.85 52712.75 88888.00 2006-12-13 16:18:11.402 347 18155.65 70.82 52712.80 88888.00 2006-12-13 16:18:11.902 347 18155.97 70.82 52712.72 88888.00 2006-12-13 16:18:12.402 347 18156.02 70.82 52712.81 88888.00 2006-12-13 16:18:12.902 347 18156.03 70.80 52712.87 88888.00 2006-12-13 16:18:13.402 347 18155.99 70.74 52712.98 88888.00 2006-12-13 16:18:13.902 347 18156.03 70.74 52713.05 88888.00 2006-12-13 16:18:14.402 347 18156.03 70.75 52713.21 88888.00 2006-12-13 16:18:14.902 347 18156.00 70.68 52713.11 88888.00 2006-12-13 16:18:15.402 347 18155.94 70.62 52713.06 88888.00 2006-12-13 16:18:15.902 347 18155.94 70.66 52713.04 88888.00 2006-12-13 16:18:16.402 347 18156.02 70.56 52713.11 88888.00 2006-12-13 16:18:16.902 347 18156.08 70.49 52713.14 88888.00 2006-12-13 16:18:17.402 347 18155.93 70.40 52713.15 88888.00 2006-12-13 16:18:17.902 347 18155.90 70.39 52713.10 88888.00 2006-12-13 16:18:18.402 347 18155.93 70.44 52713.16 88888.00 2006-12-13 16:18:18.902 347 18155.94 70.39 52713.07 88888.00 2006-12-13 16:18:19.402 347 18155.98 70.34 52712.96 88888.00 2006-12-13 16:18:19.902 347 18155.94 70.34 52713.03 88888.00 2006-12-13 16:18:20.402 347 18155.97 70.32 52713.02 88888.00 2006-12-13 16:18:20.902 347 18156.00 70.29 52713.09 88888.00 2006-12-13 16:18:21.402 347 18155.95 70.26 52712.99 88888.00 2006-12-13 16:18:21.902 347 18155.99 70.24 52712.90 88888.00 2006-12-13 16:18:22.402 347 18156.01 70.23 52712.88 88888.00 2006-12-13 16:18:22.902 347 18155.69 70.23 52712.96 88888.00 2006-12-13 16:18:23.402 347 18155.75 70.28 52712.87 88888.00 2006-12-13 16:18:23.902 347 18156.00 70.26 52712.91 88888.00 2006-12-13 16:18:24.402 347 18156.03 70.30 52712.93 88888.00 2006-12-13 16:18:24.902 347 18155.92 70.37 52713.04 88888.00 2006-12-13 16:18:25.402 347 18155.92 70.42 52713.13 88888.00 2006-12-13 16:18:25.902 347 18155.97 70.39 52713.21 88888.00 2006-12-13 16:18:26.402 347 18155.93 70.37 52713.21 88888.00 2006-12-13 16:18:26.902 347 18155.95 70.40 52713.21 88888.00 2006-12-13 16:18:27.402 347 18155.93 70.44 52713.15 88888.00 2006-12-13 16:18:27.902 347 18155.86 70.45 52713.21 88888.00 2006-12-13 16:18:28.402 347 18155.91 70.45 52713.13 88888.00 2006-12-13 16:18:28.902 347 18155.93 70.47 52713.09 88888.00 2006-12-13 16:18:29.402 347 18155.99 70.46 52713.04 88888.00 2006-12-13 16:18:29.902 347 18155.86 70.48 52713.25 88888.00 2006-12-13 16:18:30.402 347 18155.87 70.47 52713.35 88888.00 2006-12-13 16:18:30.902 347 18155.91 70.50 52713.22 88888.00 2006-12-13 16:18:31.402 347 18155.98 70.51 52713.05 88888.00 2006-12-13 16:18:31.902 347 18155.64 70.46 52712.99 88888.00 2006-12-13 16:18:32.402 347 18155.59 70.47 52713.03 88888.00 2006-12-13 16:18:32.902 347 18156.02 70.52 52712.95 88888.00 2006-12-13 16:18:33.402 347 18156.18 70.54 52712.90 88888.00 2006-12-13 16:18:33.902 347 18156.25 70.56 52712.96 88888.00 2006-12-13 16:18:34.402 347 18156.33 70.55 52712.97 88888.00 2006-12-13 16:18:34.902 347 18156.34 70.59 52712.87 88888.00 2006-12-13 16:18:35.402 347 18156.04 70.61 52712.99 88888.00 2006-12-13 16:18:35.902 347 18156.21 70.61 52713.08 88888.00 2006-12-13 16:18:36.402 347 18156.33 70.55 52713.13 88888.00 2006-12-13 16:18:36.902 347 18156.42 70.48 52713.10 88888.00 2006-12-13 16:18:37.402 347 18156.40 70.48 52713.11 88888.00 2006-12-13 16:18:37.902 347 18156.48 70.41 52713.16 88888.00 2006-12-13 16:18:38.402 347 18156.51 70.42 52713.14 88888.00 2006-12-13 16:18:38.902 347 18156.60 70.40 52713.10 88888.00 2006-12-13 16:18:39.402 347 18156.68 70.34 52712.97 88888.00 2006-12-13 16:18:39.902 347 18156.68 70.39 52713.02 88888.00 2006-12-13 16:18:40.402 347 18156.55 70.43 52712.80 88888.00 2006-12-13 16:18:40.902 347 18156.44 70.23 52712.76 88888.00 2006-12-13 16:18:41.402 347 18156.42 70.17 52713.02 88888.00 2006-12-13 16:18:41.902 347 18156.43 70.10 52713.18 88888.00 2006-12-13 16:18:42.402 347 18156.33 70.09 52713.19 88888.00 2006-12-13 16:18:42.902 347 18156.40 70.12 52713.19 88888.00 2006-12-13 16:18:43.402 347 18156.35 70.06 52713.22 88888.00 2006-12-13 16:18:43.902 347 18156.38 70.04 52713.41 88888.00 2006-12-13 16:18:44.402 347 18156.58 69.96 52713.33 88888.00 2006-12-13 16:18:44.902 347 18156.69 69.95 52713.32 88888.00 2006-12-13 16:18:45.402 347 18156.75 69.92 52713.40 88888.00 2006-12-13 16:18:45.902 347 18156.64 69.86 52713.40 88888.00 2006-12-13 16:18:46.402 347 18156.59 69.80 52713.31 88888.00 2006-12-13 16:18:46.902 347 18156.43 69.79 52713.27 88888.00 2006-12-13 16:18:47.402 347 18156.21 69.84 52713.38 88888.00 2006-12-13 16:18:47.902 347 18156.40 69.86 52713.44 88888.00 2006-12-13 16:18:48.402 347 18156.46 69.81 52713.40 88888.00 2006-12-13 16:18:48.902 347 18156.47 69.80 52713.33 88888.00 2006-12-13 16:18:49.402 347 18156.35 69.79 52713.31 88888.00 2006-12-13 16:18:49.902 347 18156.48 69.81 52713.27 88888.00 2006-12-13 16:18:50.402 347 18156.44 69.78 52713.43 88888.00 2006-12-13 16:18:50.902 347 18156.52 69.73 52713.50 88888.00 2006-12-13 16:18:51.402 347 18156.48 69.78 52713.38 88888.00 2006-12-13 16:18:51.902 347 18156.51 69.87 52713.38 88888.00 2006-12-13 16:18:52.402 347 18156.57 69.92 52713.41 88888.00 2006-12-13 16:18:52.902 347 18156.52 69.96 52713.52 88888.00 2006-12-13 16:18:53.402 347 18156.51 69.97 52713.51 88888.00 2006-12-13 16:18:53.902 347 18156.51 69.95 52713.48 88888.00 2006-12-13 16:18:54.402 347 18156.54 69.98 52713.44 88888.00 2006-12-13 16:18:54.902 347 18156.68 70.04 52713.40 88888.00 2006-12-13 16:18:55.402 347 18156.68 70.11 52713.43 88888.00 2006-12-13 16:18:55.902 347 18156.64 70.10 52713.42 88888.00 2006-12-13 16:18:56.402 347 18156.67 70.09 52713.44 88888.00 2006-12-13 16:18:56.902 347 18156.70 70.09 52713.46 88888.00 2006-12-13 16:18:57.402 347 18156.82 70.12 52713.46 88888.00 2006-12-13 16:18:57.902 347 18156.90 70.13 52713.60 88888.00 2006-12-13 16:18:58.402 347 18156.92 70.25 52713.64 88888.00 2006-12-13 16:18:58.902 347 18157.05 70.24 52713.56 88888.00 2006-12-13 16:18:59.402 347 18156.97 70.16 52713.45 88888.00 2006-12-13 16:18:59.902 347 18156.95 70.20 52713.51 88888.00 2006-12-13 16:19:00.402 347 18156.97 70.20 52713.60 88888.00 2006-12-13 16:19:00.902 347 18156.94 70.14 52713.57 88888.00 2006-12-13 16:19:01.402 347 18156.98 70.14 52713.62 88888.00 2006-12-13 16:19:01.902 347 18157.07 70.23 52713.75 88888.00 2006-12-13 16:19:02.402 347 18157.07 70.35 52713.75 88888.00 2006-12-13 16:19:02.902 347 18156.99 70.34 52713.62 88888.00 2006-12-13 16:19:03.402 347 18157.03 70.32 52713.54 88888.00 2006-12-13 16:19:03.902 347 18157.03 70.37 52713.63 88888.00 2006-12-13 16:19:04.402 347 18157.12 70.26 52713.69 88888.00 2006-12-13 16:19:04.902 347 18157.13 70.23 52713.76 88888.00 2006-12-13 16:19:05.402 347 18157.12 70.28 52713.79 88888.00 2006-12-13 16:19:05.902 347 18157.16 70.37 52713.79 88888.00 2006-12-13 16:19:06.402 347 18157.05 70.35 52713.80 88888.00 2006-12-13 16:19:06.902 347 18157.05 70.29 52713.77 88888.00 2006-12-13 16:19:07.402 347 18157.05 70.35 52713.73 88888.00 2006-12-13 16:19:07.902 347 18157.00 70.29 52713.81 88888.00 2006-12-13 16:19:08.402 347 18156.94 70.24 52713.83 88888.00 2006-12-13 16:19:08.902 347 18156.99 70.25 52713.83 88888.00 2006-12-13 16:19:09.402 347 18156.98 70.20 52713.85 88888.00 2006-12-13 16:19:09.902 347 18156.89 70.17 52713.91 88888.00 2006-12-13 16:19:10.402 347 18156.71 70.21 52713.99 88888.00 2006-12-13 16:19:10.902 347 18156.71 70.25 52713.99 88888.00 2006-12-13 16:19:11.402 347 18156.75 70.29 52713.97 88888.00 2006-12-13 16:19:11.902 347 18156.76 70.28 52713.91 88888.00 2006-12-13 16:19:12.402 347 18156.66 70.32 52713.84 88888.00 2006-12-13 16:19:12.902 347 18156.54 70.34 52713.97 88888.00 2006-12-13 16:19:13.402 347 18156.48 70.30 52714.09 88888.00 2006-12-13 16:19:13.902 347 18156.52 70.23 52714.12 88888.00 2006-12-13 16:19:14.402 347 18156.48 70.24 52714.13 88888.00 2006-12-13 16:19:14.902 347 18156.33 70.31 52714.04 88888.00 2006-12-13 16:19:15.402 347 18156.34 70.30 52714.10 88888.00 2006-12-13 16:19:15.902 347 18156.34 70.39 52714.15 88888.00 2006-12-13 16:19:16.402 347 18156.31 70.45 52714.09 88888.00 2006-12-13 16:19:16.902 347 18156.45 70.49 52713.98 88888.00 2006-12-13 16:19:17.402 347 18156.53 70.54 52713.97 88888.00 2006-12-13 16:19:17.902 347 18156.60 70.63 52714.04 88888.00 2006-12-13 16:19:18.402 347 18156.57 70.65 52713.98 88888.00 2006-12-13 16:19:18.902 347 18156.53 70.66 52714.08 88888.00 2006-12-13 16:19:19.402 347 18156.59 70.65 52713.95 88888.00 2006-12-13 16:19:19.902 347 18156.59 70.74 52713.83 88888.00 2006-12-13 16:19:20.402 347 18156.62 70.79 52713.83 88888.00 2006-12-13 16:19:20.902 347 18156.60 70.82 52713.86 88888.00 2006-12-13 16:19:21.402 347 18156.78 70.88 52713.87 88888.00 2006-12-13 16:19:21.902 347 18156.96 70.99 52713.91 88888.00 2006-12-13 16:19:22.402 347 18156.95 71.03 52713.88 88888.00 2006-12-13 16:19:22.902 347 18156.99 71.04 52713.81 88888.00 2006-12-13 16:19:23.402 347 18157.10 71.12 52713.61 88888.00 2006-12-13 16:19:23.902 347 18157.07 71.14 52713.61 88888.00 2006-12-13 16:19:24.402 347 18157.09 71.17 52713.73 88888.00 2006-12-13 16:19:24.902 347 18157.11 71.10 52713.63 88888.00 2006-12-13 16:19:25.402 347 18157.29 71.21 52713.56 88888.00 2006-12-13 16:19:25.902 347 18157.32 71.19 52713.48 88888.00 2006-12-13 16:19:26.402 347 18157.42 71.11 52713.48 88888.00 2006-12-13 16:19:26.902 347 18157.49 71.06 52713.50 88888.00 2006-12-13 16:19:27.402 347 18157.55 71.00 52713.61 88888.00 2006-12-13 16:19:27.902 347 18157.66 71.02 52713.57 88888.00 2006-12-13 16:19:28.402 347 18157.68 71.00 52713.50 88888.00 2006-12-13 16:19:28.902 347 18157.83 70.90 52713.45 88888.00 2006-12-13 16:19:29.402 347 18157.87 70.95 52713.60 88888.00 2006-12-13 16:19:29.902 347 18157.77 70.94 52713.60 88888.00 2006-12-13 16:19:30.402 347 18157.81 70.85 52713.61 88888.00 2006-12-13 16:19:30.902 347 18157.88 70.77 52713.63 88888.00 2006-12-13 16:19:31.402 347 18158.05 70.69 52713.65 88888.00 2006-12-13 16:19:31.902 347 18158.08 70.69 52713.64 88888.00 2006-12-13 16:19:32.402 347 18157.95 70.69 52713.55 88888.00 2006-12-13 16:19:32.902 347 18157.83 70.54 52713.61 88888.00 2006-12-13 16:19:33.402 347 18157.84 70.45 52713.51 88888.00 2006-12-13 16:19:33.902 347 18157.86 70.44 52713.61 88888.00 2006-12-13 16:19:34.402 347 18157.95 70.44 52713.75 88888.00 2006-12-13 16:19:34.902 347 18157.83 70.41 52713.71 88888.00 2006-12-13 16:19:35.402 347 18157.77 70.38 52713.74 88888.00 2006-12-13 16:19:35.902 347 18157.77 70.42 52713.92 88888.00 2006-12-13 16:19:36.402 347 18157.75 70.40 52713.92 88888.00 2006-12-13 16:19:36.902 347 18157.55 70.33 52713.97 88888.00 2006-12-13 16:19:37.402 347 18157.46 70.30 52714.00 88888.00 2006-12-13 16:19:37.902 347 18157.53 70.32 52713.93 88888.00 2006-12-13 16:19:38.402 347 18157.46 70.29 52713.89 88888.00 2006-12-13 16:19:38.902 347 18157.46 70.26 52713.97 88888.00 2006-12-13 16:19:39.402 347 18157.35 70.24 52713.99 88888.00 2006-12-13 16:19:39.902 347 18157.29 70.20 52713.97 88888.00 2006-12-13 16:19:40.402 347 18157.13 70.16 52713.97 88888.00 2006-12-13 16:19:40.902 347 18157.12 70.15 52713.99 88888.00 2006-12-13 16:19:41.402 347 18156.97 70.18 52714.01 88888.00 2006-12-13 16:19:41.902 347 18156.95 70.17 52713.93 88888.00 2006-12-13 16:19:42.402 347 18156.95 70.11 52713.85 88888.00 2006-12-13 16:19:42.902 347 18156.77 70.21 52713.90 88888.00 2006-12-13 16:19:43.402 347 18156.67 70.33 52713.92 88888.00 2006-12-13 16:19:43.902 347 18156.56 70.39 52714.07 88888.00 2006-12-13 16:19:44.402 347 18156.43 70.43 52713.96 88888.00 2006-12-13 16:19:44.902 347 18156.40 70.45 52713.97 88888.00 2006-12-13 16:19:45.402 347 18156.33 70.41 52713.98 88888.00 2006-12-13 16:19:45.902 347 18156.26 70.41 52714.04 88888.00 2006-12-13 16:19:46.402 347 18156.31 70.38 52713.93 88888.00 2006-12-13 16:19:46.902 347 18156.24 70.41 52713.97 88888.00 2006-12-13 16:19:47.402 347 18156.29 70.44 52713.87 88888.00 2006-12-13 16:19:47.902 347 18156.18 70.42 52713.80 88888.00 2006-12-13 16:19:48.402 347 18156.10 70.37 52713.95 88888.00 2006-12-13 16:19:48.902 347 18156.11 70.38 52714.04 88888.00 2006-12-13 16:19:49.402 347 18156.06 70.44 52713.90 88888.00 2006-12-13 16:19:49.902 347 18156.04 70.47 52713.79 88888.00 2006-12-13 16:19:50.402 347 18156.03 70.45 52713.88 88888.00 2006-12-13 16:19:50.902 347 18156.06 70.45 52713.84 88888.00 2006-12-13 16:19:51.402 347 18156.15 70.42 52713.78 88888.00 2006-12-13 16:19:51.902 347 18156.21 70.29 52713.76 88888.00 2006-12-13 16:19:52.402 347 18156.23 70.22 52713.78 88888.00 2006-12-13 16:19:52.902 347 18156.16 70.26 52713.75 88888.00 2006-12-13 16:19:53.402 347 18156.16 70.28 52713.81 88888.00 2006-12-13 16:19:53.902 347 18156.31 70.20 52713.84 88888.00 2006-12-13 16:19:54.402 347 18156.42 70.13 52713.80 88888.00 2006-12-13 16:19:54.902 347 18156.47 70.17 52713.76 88888.00 2006-12-13 16:19:55.402 347 18156.47 70.09 52713.64 88888.00 2006-12-13 16:19:55.902 347 18156.44 70.05 52713.56 88888.00 2006-12-13 16:19:56.402 347 18156.48 70.05 52713.55 88888.00 2006-12-13 16:19:56.902 347 18156.67 69.95 52713.49 88888.00 2006-12-13 16:19:57.402 347 18156.75 69.92 52713.55 88888.00 2006-12-13 16:19:57.902 347 18156.76 69.84 52713.64 88888.00 2006-12-13 16:19:58.402 347 18156.82 69.73 52713.71 88888.00 2006-12-13 16:19:58.902 347 18156.95 69.71 52713.69 88888.00 2006-12-13 16:19:59.402 347 18157.03 69.63 52713.62 88888.00 2006-12-13 16:19:59.902 347 18156.95 69.53 52713.73 88888.00 2006-12-13 16:20:00.402 347 18156.98 69.53 52713.68 88888.00 2006-12-13 16:20:00.902 347 18156.98 69.42 52713.73 88888.00 2006-12-13 16:20:01.402 347 18156.86 69.34 52713.66 88888.00 2006-12-13 16:20:01.902 347 18156.95 69.28 52713.51 88888.00 2006-12-13 16:20:02.402 347 18156.96 69.24 52713.54 88888.00 2006-12-13 16:20:02.902 347 18156.95 69.13 52713.56 88888.00 2006-12-13 16:20:03.402 347 18156.95 69.05 52713.64 88888.00 2006-12-13 16:20:03.902 347 18156.85 68.95 52713.48 88888.00 2006-12-13 16:20:04.402 347 18156.89 68.88 52713.44 88888.00 2006-12-13 16:20:04.902 347 18156.91 68.87 52713.53 88888.00 2006-12-13 16:20:05.402 347 18156.87 68.86 52713.56 88888.00 2006-12-13 16:20:05.902 347 18156.67 68.83 52713.58 88888.00 2006-12-13 16:20:06.402 347 18156.68 68.88 52713.49 88888.00 2006-12-13 16:20:06.902 347 18156.67 68.84 52713.53 88888.00 2006-12-13 16:20:07.402 347 18156.56 68.85 52713.66 88888.00 2006-12-13 16:20:07.902 347 18156.55 68.78 52713.71 88888.00 2006-12-13 16:20:08.402 347 18156.44 68.81 52713.67 88888.00 2006-12-13 16:20:08.902 347 18156.45 68.84 52713.55 88888.00 2006-12-13 16:20:09.402 347 18156.56 68.80 52713.50 88888.00 2006-12-13 16:20:09.902 347 18156.47 68.87 52713.46 88888.00 2006-12-13 16:20:10.402 347 18156.34 69.02 52713.64 88888.00 2006-12-13 16:20:10.902 347 18156.34 68.97 52713.67 88888.00 2006-12-13 16:20:11.402 347 18156.36 68.96 52713.61 88888.00 2006-12-13 16:20:11.902 347 18156.37 69.05 52713.60 88888.00 2006-12-13 16:20:12.402 347 18156.31 69.13 52713.55 88888.00 2006-12-13 16:20:12.902 347 18156.33 69.15 52713.50 88888.00 2006-12-13 16:20:13.402 347 18156.40 69.18 52713.57 88888.00 2006-12-13 16:20:13.902 347 18156.34 69.26 52713.66 88888.00 2006-12-13 16:20:14.402 347 18156.32 69.28 52713.74 88888.00 2006-12-13 16:20:14.902 347 18156.30 69.34 52713.73 88888.00 2006-12-13 16:20:15.402 347 18156.34 69.38 52713.69 88888.00 2006-12-13 16:20:15.902 347 18156.44 69.46 52713.52 88888.00 2006-12-13 16:20:16.402 347 18156.54 69.59 52713.52 88888.00 2006-12-13 16:20:16.902 347 18156.55 69.73 52713.56 88888.00 2006-12-13 16:20:17.402 347 18156.40 69.76 52713.54 88888.00 2006-12-13 16:20:17.902 347 18156.47 69.85 52713.52 88888.00 2006-12-13 16:20:18.402 347 18156.38 69.94 52713.43 88888.00 2006-12-13 16:20:18.902 347 18156.45 69.96 52713.39 88888.00 2006-12-13 16:20:19.402 347 18156.53 70.04 52713.43 88888.00 2006-12-13 16:20:19.902 347 18156.52 70.08 52713.49 88888.00 2006-12-13 16:20:20.402 347 18156.57 70.06 52713.56 88888.00 2006-12-13 16:20:20.902 347 18156.57 70.06 52713.63 88888.00 2006-12-13 16:20:21.402 347 18156.60 70.12 52713.55 88888.00 2006-12-13 16:20:21.902 347 18156.66 70.20 52713.54 88888.00 2006-12-13 16:20:22.402 347 18156.75 70.20 52713.35 88888.00 2006-12-13 16:20:22.902 347 18156.70 70.23 52713.33 88888.00 2006-12-13 16:20:23.402 347 18156.78 70.29 52713.45 88888.00 2006-12-13 16:20:23.902 347 18156.86 70.29 52713.48 88888.00 2006-12-13 16:20:24.402 347 18156.89 70.24 52713.48 88888.00 2006-12-13 16:20:24.902 347 18156.87 70.19 52713.45 88888.00 2006-12-13 16:20:25.402 347 18156.78 70.12 52713.45 88888.00 2006-12-13 16:20:25.902 347 18156.81 70.12 52713.46 88888.00 2006-12-13 16:20:26.402 347 18156.79 70.09 52713.39 88888.00 2006-12-13 16:20:26.902 347 18156.78 70.04 52713.38 88888.00 2006-12-13 16:20:27.402 347 18156.95 69.96 52713.35 88888.00 2006-12-13 16:20:27.902 347 18157.05 69.81 52713.35 88888.00 2006-12-13 16:20:28.402 347 18156.99 69.68 52713.39 88888.00 2006-12-13 16:20:28.902 347 18157.08 69.56 52713.29 88888.00 2006-12-13 16:20:29.402 347 18157.09 69.51 52713.22 88888.00 2006-12-13 16:20:29.902 347 18157.14 69.48 52713.27 88888.00 2006-12-13 16:20:30.402 347 18157.14 69.42 52713.32 88888.00 2006-12-13 16:20:30.902 347 18157.10 69.32 52713.33 88888.00 2006-12-13 16:20:31.402 347 18156.96 69.20 52713.37 88888.00 2006-12-13 16:20:31.902 347 18156.96 69.13 52713.42 88888.00 2006-12-13 16:20:32.402 347 18157.00 69.08 52713.39 88888.00 2006-12-13 16:20:32.902 347 18157.05 69.00 52713.33 88888.00 2006-12-13 16:20:33.402 347 18156.97 68.82 52713.29 88888.00 2006-12-13 16:20:33.902 347 18157.00 68.73 52713.38 88888.00 2006-12-13 16:20:34.402 347 18156.98 68.70 52713.28 88888.00 2006-12-13 16:20:34.902 347 18157.02 68.59 52713.32 88888.00 2006-12-13 16:20:35.402 347 18157.05 68.52 52713.27 88888.00 2006-12-13 16:20:35.902 347 18157.09 68.57 52713.20 88888.00 2006-12-13 16:20:36.402 347 18157.07 68.56 52713.13 88888.00 2006-12-13 16:20:36.902 347 18157.13 68.50 52713.07 88888.00 2006-12-13 16:20:37.402 347 18157.21 68.49 52712.85 88888.00 2006-12-13 16:20:37.902 347 18157.19 68.46 52712.97 88888.00 2006-12-13 16:20:38.402 347 18157.06 68.41 52713.08 88888.00 2006-12-13 16:20:38.902 347 18157.05 68.45 52713.11 88888.00 2006-12-13 16:20:39.402 347 18157.10 68.40 52713.11 88888.00 2006-12-13 16:20:39.902 347 18157.19 68.47 52713.13 88888.00 2006-12-13 16:20:40.402 347 18157.35 68.53 52713.16 88888.00 2006-12-13 16:20:40.902 347 18157.43 68.56 52713.07 88888.00 2006-12-13 16:20:41.402 347 18157.32 68.61 52712.92 88888.00 2006-12-13 16:20:41.902 347 18157.25 68.74 52712.92 88888.00 2006-12-13 16:20:42.402 347 18157.22 68.79 52712.95 88888.00 2006-12-13 16:20:42.902 347 18157.25 68.81 52712.85 88888.00 2006-12-13 16:20:43.402 347 18157.34 68.85 52712.83 88888.00 2006-12-13 16:20:43.902 347 18157.43 68.94 52712.84 88888.00 2006-12-13 16:20:44.402 347 18157.52 68.91 52712.94 88888.00 2006-12-13 16:20:44.902 347 18157.42 68.94 52712.93 88888.00 2006-12-13 16:20:45.402 347 18157.50 68.99 52712.92 88888.00 2006-12-13 16:20:45.902 347 18157.69 69.04 52712.86 88888.00 2006-12-13 16:20:46.402 347 18157.79 69.12 52712.86 88888.00 2006-12-13 16:20:46.902 347 18157.85 69.11 52712.97 88888.00 2006-12-13 16:20:47.402 347 18157.90 69.09 52712.98 88888.00 2006-12-13 16:20:47.902 347 18158.03 69.15 52713.11 88888.00 2006-12-13 16:20:48.402 347 18157.92 69.19 52713.17 88888.00 2006-12-13 16:20:48.902 347 18158.01 69.24 52713.15 88888.00 2006-12-13 16:20:49.402 347 18158.16 69.25 52713.25 88888.00 2006-12-13 16:20:49.902 347 18158.21 69.25 52713.26 88888.00 2006-12-13 16:20:50.402 347 18158.19 69.26 52713.22 88888.00 2006-12-13 16:20:50.902 347 18158.34 69.23 52713.25 88888.00 2006-12-13 16:20:51.402 347 18158.29 69.22 52713.39 88888.00 2006-12-13 16:20:51.902 347 18158.33 69.21 52713.58 88888.00 2006-12-13 16:20:52.402 347 18158.45 69.20 52713.64 88888.00 2006-12-13 16:20:52.902 347 18158.47 69.21 52713.56 88888.00 2006-12-13 16:20:53.402 347 18158.45 69.26 52713.55 88888.00 2006-12-13 16:20:53.902 347 18158.55 69.34 52713.44 88888.00 2006-12-13 16:20:54.402 347 18158.50 69.34 52713.41 88888.00 2006-12-13 16:20:54.902 347 18158.42 69.31 52713.44 88888.00 2006-12-13 16:20:55.402 347 18158.40 69.23 52713.52 88888.00 2006-12-13 16:20:55.902 347 18158.34 69.22 52713.62 88888.00 2006-12-13 16:20:56.402 347 18158.37 69.20 52713.64 88888.00 2006-12-13 16:20:56.902 347 18158.36 69.19 52713.58 88888.00 2006-12-13 16:20:57.402 347 18158.29 68.97 52713.53 88888.00 2006-12-13 16:20:57.902 347 18158.09 68.83 52713.57 88888.00 2006-12-13 16:20:58.402 347 18157.93 69.01 52713.52 88888.00 2006-12-13 16:20:58.902 347 18157.87 69.07 52713.52 88888.00 2006-12-13 16:20:59.402 347 18157.73 69.11 52713.52 88888.00 2006-12-13 16:20:59.902 347 18157.71 69.11 52713.57 88888.00 2006-12-13 16:21:00.402 347 18157.56 69.05 52713.57 88888.00 2006-12-13 16:21:00.902 347 18157.52 69.01 52713.64 88888.00 2006-12-13 16:21:01.402 347 18157.50 69.03 52713.68 88888.00 2006-12-13 16:21:01.902 347 18157.40 69.12 52713.84 88888.00 2006-12-13 16:21:02.402 347 18157.30 69.19 52713.86 88888.00 2006-12-13 16:21:02.902 347 18157.20 69.13 52713.91 88888.00 2006-12-13 16:21:03.402 347 18157.14 69.12 52713.86 88888.00 2006-12-13 16:21:03.902 347 18157.22 69.17 52713.84 88888.00 2006-12-13 16:21:04.402 347 18157.17 69.17 52713.81 88888.00 2006-12-13 16:21:04.902 347 18157.17 69.19 52713.89 88888.00 2006-12-13 16:21:05.402 347 18157.20 69.19 52713.89 88888.00 2006-12-13 16:21:05.902 347 18157.27 69.21 52713.83 88888.00 2006-12-13 16:21:06.402 347 18157.28 69.24 52713.81 88888.00 2006-12-13 16:21:06.902 347 18157.28 69.31 52713.86 88888.00 2006-12-13 16:21:07.402 347 18157.40 69.29 52713.78 88888.00 2006-12-13 16:21:07.902 347 18157.27 69.34 52713.81 88888.00 2006-12-13 16:21:08.402 347 18157.34 69.33 52713.95 88888.00 2006-12-13 16:21:08.902 347 18157.35 69.33 52714.02 88888.00 2006-12-13 16:21:09.402 347 18157.27 69.34 52714.09 88888.00 2006-12-13 16:21:09.902 347 18157.31 69.33 52714.03 88888.00 2006-12-13 16:21:10.402 347 18157.30 69.38 52713.98 88888.00 2006-12-13 16:21:10.902 347 18157.36 69.41 52714.04 88888.00 2006-12-13 16:21:11.402 347 18157.42 69.41 52714.02 88888.00 2006-12-13 16:21:11.902 347 18157.58 69.37 52713.90 88888.00 2006-12-13 16:21:12.399 347 18157.58 69.38 52713.84 88888.00 2006-12-13 16:21:12.909 347 18157.64 69.31 52713.80 88888.00 2006-12-13 16:21:13.409 347 18157.68 69.25 52713.79 88888.00 2006-12-13 16:21:13.909 347 18157.71 69.25 52713.75 88888.00 2006-12-13 16:21:14.409 347 18157.68 69.20 52713.69 88888.00 2006-12-13 16:21:14.909 347 18157.69 69.13 52713.69 88888.00 2006-12-13 16:21:15.409 347 18157.73 69.07 52713.78 88888.00 2006-12-13 16:21:15.909 347 18157.75 69.05 52713.69 88888.00 2006-12-13 16:21:16.409 347 18157.74 68.95 52713.69 88888.00 2006-12-13 16:21:16.909 347 18157.68 68.91 52713.76 88888.00 2006-12-13 16:21:17.409 347 18157.68 68.84 52713.87 88888.00 2006-12-13 16:21:17.909 347 18157.71 68.76 52713.90 88888.00 2006-12-13 16:21:18.409 347 18157.82 68.67 52713.80 88888.00 2006-12-13 16:21:18.909 347 18157.84 68.65 52713.81 88888.00 2006-12-13 16:21:19.409 347 18157.82 68.64 52713.86 88888.00 2006-12-13 16:21:19.909 347 18157.69 68.61 52713.87 88888.00 2006-12-13 16:21:20.409 347 18157.67 68.53 52713.77 88888.00 2006-12-13 16:21:20.909 347 18157.66 68.45 52713.81 88888.00 2006-12-13 16:21:21.409 347 18157.74 68.37 52713.74 88888.00 2006-12-13 16:21:21.909 347 18157.71 68.24 52713.73 88888.00 2006-12-13 16:21:22.409 347 18157.73 68.17 52713.74 88888.00 2006-12-13 16:21:22.909 347 18157.73 68.07 52713.73 88888.00 2006-12-13 16:21:23.409 347 18157.69 67.97 52713.75 88888.00 2006-12-13 16:21:23.909 347 18157.65 67.95 52713.73 88888.00 2006-12-13 16:21:24.409 347 18157.71 67.90 52713.65 88888.00 2006-12-13 16:21:24.909 347 18157.83 67.89 52713.73 88888.00 2006-12-13 16:21:25.409 347 18157.96 67.81 52713.77 88888.00 2006-12-13 16:21:25.909 347 18157.95 67.79 52713.65 88888.00 2006-12-13 16:21:26.409 347 18157.96 67.75 52713.71 88888.00 2006-12-13 16:21:26.909 347 18157.94 67.70 52713.67 88888.00 2006-12-13 16:21:27.409 347 18157.96 67.67 52713.67 88888.00 2006-12-13 16:21:27.909 347 18157.83 67.69 52713.73 88888.00 2006-12-13 16:21:28.409 347 18157.75 67.74 52713.64 88888.00 2006-12-13 16:21:28.909 347 18157.72 67.66 52713.71 88888.00 2006-12-13 16:21:29.409 347 18157.82 67.65 52713.71 88888.00 2006-12-13 16:21:29.909 347 18157.92 67.58 52713.75 88888.00 2006-12-13 16:21:30.409 347 18158.08 67.59 52713.79 88888.00 2006-12-13 16:21:30.909 347 18158.05 67.66 52713.69 88888.00 2006-12-13 16:21:31.409 347 18157.98 67.72 52713.68 88888.00 2006-12-13 16:21:31.909 347 18157.85 67.80 52713.66 88888.00 2006-12-13 16:21:32.409 347 18157.82 67.86 52713.69 88888.00 2006-12-13 16:21:32.909 347 18157.86 67.98 52713.73 88888.00 2006-12-13 16:21:33.409 347 18157.96 68.04 52713.77 88888.00 2006-12-13 16:21:33.909 347 18157.87 68.04 52713.81 88888.00 2006-12-13 16:21:34.409 347 18157.64 68.11 52713.83 88888.00 2006-12-13 16:21:34.909 347 18157.57 68.10 52713.86 88888.00 2006-12-13 16:21:35.409 347 18157.58 68.19 52713.90 88888.00 2006-12-13 16:21:35.909 347 18157.51 68.22 52713.89 88888.00 2006-12-13 16:21:36.409 347 18157.58 68.31 52713.83 88888.00 2006-12-13 16:21:36.909 347 18157.68 68.37 52713.85 88888.00 2006-12-13 16:21:37.409 347 18157.69 68.38 52713.97 88888.00 2006-12-13 16:21:37.909 347 18157.56 68.29 52713.89 88888.00 2006-12-13 16:21:38.409 347 18157.55 68.38 52713.90 88888.00 2006-12-13 16:21:38.909 347 18157.60 68.41 52713.90 88888.00 2006-12-13 16:21:39.409 347 18157.67 68.37 52713.95 88888.00 2006-12-13 16:21:39.909 347 18157.66 68.46 52714.07 88888.00 2006-12-13 16:21:40.409 347 18157.78 68.44 52714.13 88888.00 2006-12-13 16:21:40.909 347 18157.66 68.39 52714.15 88888.00 2006-12-13 16:21:41.409 347 18157.57 68.37 52714.13 88888.00 2006-12-13 16:21:41.909 347 18157.36 68.33 52714.02 88888.00 2006-12-13 16:21:42.409 347 18157.25 68.38 52713.96 88888.00 2006-12-13 16:21:42.909 347 18157.40 68.42 52713.96 88888.00 2006-12-13 16:21:43.409 347 18157.41 68.46 52714.08 88888.00 2006-12-13 16:21:43.909 347 18157.33 68.50 52713.97 88888.00 2006-12-13 16:21:44.409 347 18157.51 68.41 52713.90 88888.00 2006-12-13 16:21:44.909 347 18157.77 68.47 52713.95 88888.00 2006-12-13 16:21:45.409 347 18157.76 68.51 52713.98 88888.00 2006-12-13 16:21:45.909 347 18157.76 68.46 52713.97 88888.00 2006-12-13 16:21:46.409 347 18157.73 68.44 52713.97 88888.00 2006-12-13 16:21:46.909 347 18157.67 68.45 52713.89 88888.00 2006-12-13 16:21:47.409 347 18157.63 68.39 52713.93 88888.00 2006-12-13 16:21:47.909 347 18157.67 68.35 52713.96 88888.00 2006-12-13 16:21:48.409 347 18157.75 68.32 52713.90 88888.00 2006-12-13 16:21:48.909 347 18157.81 68.28 52713.95 88888.00 2006-12-13 16:21:49.409 347 18157.73 68.18 52713.83 88888.00 2006-12-13 16:21:49.909 347 18157.74 68.13 52713.68 88888.00 2006-12-13 16:21:50.409 347 18157.71 68.10 52713.65 88888.00 2006-12-13 16:21:50.909 347 18157.49 68.10 52713.76 88888.00 2006-12-13 16:21:51.409 347 18157.34 68.15 52713.73 88888.00 2006-12-13 16:21:51.909 347 18157.43 68.10 52713.83 88888.00 2006-12-13 16:21:52.409 347 18157.46 68.01 52713.87 88888.00 2006-12-13 16:21:52.909 347 18157.50 67.99 52713.77 88888.00 2006-12-13 16:21:53.409 347 18157.50 67.91 52713.77 88888.00 2006-12-13 16:21:53.909 347 18157.51 67.86 52713.73 88888.00 2006-12-13 16:21:54.409 347 18157.55 67.86 52713.64 88888.00 2006-12-13 16:21:54.909 347 18157.62 67.84 52713.68 88888.00 2006-12-13 16:21:55.409 347 18157.60 67.70 52713.55 88888.00 2006-12-13 16:21:55.909 347 18157.53 67.71 52713.51 88888.00 2006-12-13 16:21:56.409 347 18157.50 67.74 52713.49 88888.00 2006-12-13 16:21:56.909 347 18157.40 67.72 52713.43 88888.00 2006-12-13 16:21:57.409 347 18157.50 67.67 52713.44 88888.00 2006-12-13 16:21:57.909 347 18157.46 67.69 52713.55 88888.00 2006-12-13 16:21:58.409 347 18157.50 67.69 52713.64 88888.00 2006-12-13 16:21:58.909 347 18157.55 67.63 52713.58 88888.00 2006-12-13 16:21:59.409 347 18157.56 67.59 52713.58 88888.00 2006-12-13 16:21:59.909 347 18157.57 67.55 52713.61 88888.00 2006-12-13 16:22:00.409 347 18157.60 67.56 52713.57 88888.00 2006-12-13 16:22:00.909 347 18157.56 67.55 52713.56 88888.00 2006-12-13 16:22:01.409 347 18157.42 67.56 52713.51 88888.00 2006-12-13 16:22:01.909 347 18157.35 67.55 52713.60 88888.00 2006-12-13 16:22:02.409 347 18157.42 67.59 52713.65 88888.00 2006-12-13 16:22:02.909 347 18157.51 67.65 52713.63 88888.00 2006-12-13 16:22:03.409 347 18157.40 67.62 52713.65 88888.00 2006-12-13 16:22:03.909 347 18157.53 67.52 52713.49 88888.00 2006-12-13 16:22:04.409 347 18157.54 67.63 52713.46 88888.00 2006-12-13 16:22:04.909 347 18157.60 67.76 52713.55 88888.00 2006-12-13 16:22:05.409 347 18157.56 67.76 52713.67 88888.00 2006-12-13 16:22:05.909 347 18157.67 67.70 52713.61 88888.00 2006-12-13 16:22:06.409 347 18157.69 67.70 52713.67 88888.00 2006-12-13 16:22:06.909 347 18157.69 67.75 52713.77 88888.00 2006-12-13 16:22:07.409 347 18157.75 67.83 52713.89 88888.00 2006-12-13 16:22:07.909 347 18157.67 67.90 52713.86 88888.00 2006-12-13 16:22:08.409 347 18157.57 67.99 52713.62 88888.00 2006-12-13 16:22:08.909 347 18157.62 67.98 52713.56 88888.00 2006-12-13 16:22:09.409 347 18157.87 68.04 52713.62 88888.00 2006-12-13 16:22:09.909 347 18157.85 68.08 52713.61 88888.00 2006-12-13 16:22:10.409 347 18157.96 68.13 52713.68 88888.00 2006-12-13 16:22:10.909 347 18157.94 68.15 52713.64 88888.00 2006-12-13 16:22:11.409 347 18157.97 68.20 52713.65 88888.00 2006-12-13 16:22:11.909 347 18157.94 68.21 52713.72 88888.00 2006-12-13 16:22:12.409 347 18157.90 68.20 52713.68 88888.00 2006-12-13 16:22:12.909 347 18157.90 68.22 52713.67 88888.00 2006-12-13 16:22:13.409 347 18157.96 68.29 52713.64 88888.00 2006-12-13 16:22:13.909 347 18157.97 68.34 52713.74 88888.00 2006-12-13 16:22:14.409 347 18158.06 68.43 52713.73 88888.00 2006-12-13 16:22:14.909 347 18158.05 68.44 52713.69 88888.00 2006-12-13 16:22:15.409 347 18157.94 68.45 52713.74 88888.00 2006-12-13 16:22:15.909 347 18157.97 68.51 52713.69 88888.00 2006-12-13 16:22:16.409 347 18157.94 68.57 52713.71 88888.00 2006-12-13 16:22:16.909 347 18157.95 68.50 52713.71 88888.00 2006-12-13 16:22:17.409 347 18158.01 68.43 52713.77 88888.00 2006-12-13 16:22:17.909 347 18157.99 68.45 52713.74 88888.00 2006-12-13 16:22:18.409 347 18158.15 68.47 52713.65 88888.00 2006-12-13 16:22:18.909 347 18158.27 68.44 52713.66 88888.00 2006-12-13 16:22:19.409 347 18158.30 68.43 52713.63 88888.00 2006-12-13 16:22:19.909 347 18158.27 68.42 52713.68 88888.00 2006-12-13 16:22:20.409 347 18158.19 68.43 52713.72 88888.00 2006-12-13 16:22:20.909 347 18158.26 68.43 52713.73 88888.00 2006-12-13 16:22:21.409 347 18158.03 68.37 52713.62 88888.00 2006-12-13 16:22:21.909 347 18157.98 68.34 52713.73 88888.00 2006-12-13 16:22:22.409 347 18158.01 68.31 52713.77 88888.00 2006-12-13 16:22:22.909 347 18157.97 68.29 52713.91 88888.00 2006-12-13 16:22:23.409 347 18157.93 68.25 52714.09 88888.00 2006-12-13 16:22:23.909 347 18157.93 68.23 52714.18 88888.00 2006-12-13 16:22:24.409 347 18157.99 68.17 52714.24 88888.00 2006-12-13 16:22:24.909 347 18157.97 68.10 52714.27 88888.00 2006-12-13 16:22:25.409 347 18157.94 68.05 52714.25 88888.00 2006-12-13 16:22:25.909 347 18157.85 68.06 52714.12 88888.00 2006-12-13 16:22:26.409 347 18157.88 68.06 52714.19 88888.00 2006-12-13 16:22:26.909 347 18157.93 68.00 52714.33 88888.00 2006-12-13 16:22:27.409 347 18157.81 67.95 52714.49 88888.00 2006-12-13 16:22:27.909 347 18157.81 67.88 52714.45 88888.00 2006-12-13 16:22:28.409 347 18157.88 67.80 52714.30 88888.00 2006-12-13 16:22:28.909 347 18157.95 67.83 52714.18 88888.00 2006-12-13 16:22:29.409 347 18157.75 67.80 52714.23 88888.00 2006-12-13 16:22:29.909 347 18157.72 67.72 52714.35 88888.00 2006-12-13 16:22:30.409 347 18157.76 67.69 52714.47 88888.00 2006-12-13 16:22:30.909 347 18157.85 67.73 52714.46 88888.00 2006-12-13 16:22:31.409 347 18157.79 67.75 52714.34 88888.00 2006-12-13 16:22:31.909 347 18157.75 67.69 52714.42 88888.00 2006-12-13 16:22:32.409 347 18157.81 67.58 52714.41 88888.00 2006-12-13 16:22:32.909 347 18157.83 67.53 52714.36 88888.00 2006-12-13 16:22:33.409 347 18157.77 67.56 52714.38 88888.00 2006-12-13 16:22:33.909 347 18157.74 67.50 52714.44 88888.00 2006-12-13 16:22:34.409 347 18157.74 67.43 52714.27 88888.00 2006-12-13 16:22:34.909 347 18157.85 67.41 52714.13 88888.00 2006-12-13 16:22:35.409 347 18158.05 67.49 52714.18 88888.00 2006-12-13 16:22:35.909 347 18158.07 67.46 52714.12 88888.00 2006-12-13 16:22:36.409 347 18157.99 67.40 52714.23 88888.00 2006-12-13 16:22:36.909 347 18157.96 67.31 52714.27 88888.00 2006-12-13 16:22:37.409 347 18157.94 67.24 52714.26 88888.00 2006-12-13 16:22:37.909 347 18158.04 67.39 52714.16 88888.00 2006-12-13 16:22:38.409 347 18158.01 67.43 52714.00 88888.00 2006-12-13 16:22:38.909 347 18158.10 67.48 52714.06 88888.00 2006-12-13 16:22:39.409 347 18158.17 67.51 52714.20 88888.00 2006-12-13 16:22:39.909 347 18158.08 67.48 52714.19 88888.00 2006-12-13 16:22:40.409 347 18157.95 67.49 52714.22 88888.00 2006-12-13 16:22:40.909 347 18158.01 67.50 52714.25 88888.00 2006-12-13 16:22:41.409 347 18157.97 67.53 52714.33 88888.00 2006-12-13 16:22:41.909 347 18157.99 67.54 52714.39 88888.00 2006-12-13 16:22:42.409 347 18158.05 67.59 52714.37 88888.00 2006-12-13 16:22:42.909 347 18158.10 67.70 52714.41 88888.00 2006-12-13 16:22:43.409 347 18157.95 67.76 52714.38 88888.00 2006-12-13 16:22:43.909 347 18157.96 67.77 52714.39 88888.00 2006-12-13 16:22:44.409 347 18157.98 67.80 52714.44 88888.00 2006-12-13 16:22:44.909 347 18157.94 67.74 52714.42 88888.00 2006-12-13 16:22:45.409 347 18157.78 67.81 52714.35 88888.00 2006-12-13 16:22:45.909 347 18157.75 67.80 52714.37 88888.00 2006-12-13 16:22:46.409 347 18157.75 67.83 52714.26 88888.00 2006-12-13 16:22:46.909 347 18157.77 67.81 52714.32 88888.00 2006-12-13 16:22:47.409 347 18157.71 67.88 52714.34 88888.00 2006-12-13 16:22:47.909 347 18157.63 67.92 52714.32 88888.00 2006-12-13 16:22:48.409 347 18157.65 68.00 52714.37 88888.00 2006-12-13 16:22:48.909 347 18157.61 68.07 52714.54 88888.00 2006-12-13 16:22:49.409 347 18157.55 68.09 52714.61 88888.00 2006-12-13 16:22:49.909 347 18157.73 68.09 52714.57 88888.00 2006-12-13 16:22:50.409 347 18157.73 68.07 52714.47 88888.00 2006-12-13 16:22:50.909 347 18157.61 68.07 52714.44 88888.00 2006-12-13 16:22:51.409 347 18157.54 68.12 52714.38 88888.00 2006-12-13 16:22:51.909 347 18157.43 68.19 52714.54 88888.00 2006-12-13 16:22:52.409 347 18157.23 68.22 52714.56 88888.00 2006-12-13 16:22:52.909 347 18157.21 68.22 52714.62 88888.00 2006-12-13 16:22:53.409 347 18157.19 68.19 52714.68 88888.00 2006-12-13 16:22:53.909 347 18157.24 68.22 52714.70 88888.00 2006-12-13 16:22:54.409 347 18157.29 68.23 52714.67 88888.00 2006-12-13 16:22:54.909 347 18157.39 68.31 52714.59 88888.00 2006-12-13 16:22:55.409 347 18157.31 68.36 52714.50 88888.00 2006-12-13 16:22:55.909 347 18157.20 68.30 52714.46 88888.00 2006-12-13 16:22:56.409 347 18157.16 68.21 52714.46 88888.00 2006-12-13 16:22:56.909 347 18157.24 68.29 52714.51 88888.00 2006-12-13 16:22:57.409 347 18157.31 68.35 52714.62 88888.00 2006-12-13 16:22:57.909 347 18157.24 68.36 52714.55 88888.00 2006-12-13 16:22:58.409 347 18157.24 68.46 52714.46 88888.00 2006-12-13 16:22:58.909 347 18157.20 68.56 52714.47 88888.00 2006-12-13 16:22:59.409 347 18157.24 68.55 52714.37 88888.00 2006-12-13 16:22:59.909 347 18157.25 68.54 52714.42 88888.00 2006-12-13 16:23:00.409 347 18157.20 68.55 52714.41 88888.00 2006-12-13 16:23:00.909 347 18157.23 68.68 52714.41 88888.00 2006-12-13 16:23:01.409 347 18157.27 68.69 52714.46 88888.00 2006-12-13 16:23:01.909 347 18157.28 68.65 52714.55 88888.00 2006-12-13 16:23:02.409 347 18157.18 68.71 52714.47 88888.00 2006-12-13 16:23:02.909 347 18157.22 68.83 52714.39 88888.00 2006-12-13 16:23:03.409 347 18157.27 68.87 52714.35 88888.00 2006-12-13 16:23:03.909 347 18157.31 68.76 52714.46 88888.00 2006-12-13 16:23:04.409 347 18157.28 68.75 52714.50 88888.00 2006-12-13 16:23:04.909 347 18157.22 68.66 52714.46 88888.00 2006-12-13 16:23:05.409 347 18157.33 68.67 52714.37 88888.00 2006-12-13 16:23:05.909 347 18157.46 68.61 52714.33 88888.00 2006-12-13 16:23:06.409 347 18157.46 68.57 52714.29 88888.00 2006-12-13 16:23:06.909 347 18157.51 68.55 52714.32 88888.00 2006-12-13 16:23:07.409 347 18157.53 68.55 52714.47 88888.00 2006-12-13 16:23:07.909 347 18157.43 68.48 52714.53 88888.00 2006-12-13 16:23:08.409 347 18157.40 68.46 52714.57 88888.00 2006-12-13 16:23:08.909 347 18157.46 68.44 52714.47 88888.00 2006-12-13 16:23:09.409 347 18157.57 68.41 52714.31 88888.00 2006-12-13 16:23:09.909 347 18157.60 68.38 52714.30 88888.00 2006-12-13 16:23:10.409 347 18157.52 68.38 52714.27 88888.00 2006-12-13 16:23:10.909 347 18157.29 68.34 52714.19 88888.00 2006-12-13 16:23:11.409 347 18157.34 68.31 52714.14 88888.00 2006-12-13 16:23:11.909 347 18157.41 68.26 52714.19 88888.00 2006-12-13 16:23:12.409 347 18157.43 68.12 52714.08 88888.00 2006-12-13 16:23:12.909 347 18157.38 68.05 52714.01 88888.00 2006-12-13 16:23:13.409 347 18157.29 67.99 52714.15 88888.00 2006-12-13 16:23:13.909 347 18157.13 67.96 52714.30 88888.00 2006-12-13 16:23:14.409 347 18157.19 67.95 52714.41 88888.00 2006-12-13 16:23:14.909 347 18157.28 67.85 52714.25 88888.00 2006-12-13 16:23:15.409 347 18157.35 67.80 52714.18 88888.00 2006-12-13 16:23:15.909 347 18157.21 67.80 52714.29 88888.00 2006-12-13 16:23:16.409 347 18157.17 67.80 52714.34 88888.00 2006-12-13 16:23:16.909 347 18157.33 67.73 52714.32 88888.00 2006-12-13 16:23:17.409 347 18157.21 67.76 52714.32 88888.00 2006-12-13 16:23:17.909 347 18157.05 67.71 52714.18 88888.00 2006-12-13 16:23:18.409 347 18156.94 67.67 52714.16 88888.00 2006-12-13 16:23:18.909 347 18156.86 67.65 52714.15 88888.00 2006-12-13 16:23:19.409 347 18156.89 67.61 52714.31 88888.00 2006-12-13 16:23:19.909 347 18156.87 67.54 52714.25 88888.00 2006-12-13 16:23:20.409 347 18156.78 67.48 52714.29 88888.00 2006-12-13 16:23:20.909 347 18156.70 67.42 52714.41 88888.00 2006-12-13 16:23:21.409 347 18156.60 67.50 52714.44 88888.00 2006-12-13 16:23:21.909 347 18156.76 67.49 52714.31 88888.00 2006-12-13 16:23:22.409 347 18156.70 67.42 52714.20 88888.00 2006-12-13 16:23:22.909 347 18156.57 67.40 52714.22 88888.00 2006-12-13 16:23:23.409 347 18156.52 67.38 52714.23 88888.00 2006-12-13 16:23:23.909 347 18156.48 67.49 52714.25 88888.00 2006-12-13 16:23:24.409 347 18156.43 67.53 52714.25 88888.00 2006-12-13 16:23:24.909 347 18156.41 67.54 52714.32 88888.00 2006-12-13 16:23:25.409 347 18156.35 67.48 52714.33 88888.00 2006-12-13 16:23:25.909 347 18156.48 67.50 52714.18 88888.00 2006-12-13 16:23:26.409 347 18156.54 67.56 52714.12 88888.00 2006-12-13 16:23:26.909 347 18156.37 67.56 52714.13 88888.00 2006-12-13 16:23:27.409 347 18156.35 67.57 52714.15 88888.00 2006-12-13 16:23:27.909 347 18156.31 67.56 52714.23 88888.00 2006-12-13 16:23:28.409 347 18156.29 67.65 52714.24 88888.00 2006-12-13 16:23:28.909 347 18156.29 67.73 52714.19 88888.00 2006-12-13 16:23:29.409 347 18156.31 67.70 52714.31 88888.00 2006-12-13 16:23:29.909 347 18156.29 67.73 52714.30 88888.00 2006-12-13 16:23:30.409 347 18156.34 67.84 52714.34 88888.00 2006-12-13 16:23:30.909 347 18156.35 67.97 52714.35 88888.00 2006-12-13 16:23:31.409 347 18156.27 68.05 52714.39 88888.00 2006-12-13 16:23:31.909 347 18156.21 68.03 52714.38 88888.00 2006-12-13 16:23:32.409 347 18156.19 67.97 52714.30 88888.00 2006-12-13 16:23:32.909 347 18156.32 67.97 52714.22 88888.00 2006-12-13 16:23:33.409 347 18156.24 67.98 52714.24 88888.00 2006-12-13 16:23:33.909 347 18156.09 68.01 52714.23 88888.00 2006-12-13 16:23:34.409 347 18156.18 68.06 52714.25 88888.00 2006-12-13 16:23:34.909 347 18156.30 68.08 52714.23 88888.00 2006-12-13 16:23:35.409 347 18156.33 68.22 52714.43 88888.00 2006-12-13 16:23:35.909 347 18156.33 68.23 52714.49 88888.00 2006-12-13 16:23:36.409 347 18156.16 68.28 52714.47 88888.00 2006-12-13 16:23:36.909 347 18156.13 68.40 52714.36 88888.00 2006-12-13 16:23:37.409 347 18156.18 68.43 52714.34 88888.00 2006-12-13 16:23:37.909 347 18156.27 68.51 52714.32 88888.00 2006-12-13 16:23:38.409 347 18156.34 68.50 52714.18 88888.00 2006-12-13 16:23:38.909 347 18156.30 68.54 52714.10 88888.00 2006-12-13 16:23:39.409 347 18156.23 68.56 52714.14 88888.00 2006-12-13 16:23:39.909 347 18156.29 68.55 52713.99 88888.00 2006-12-13 16:23:40.409 347 18156.32 68.54 52713.95 88888.00 2006-12-13 16:23:40.909 347 18156.27 68.59 52713.86 88888.00 2006-12-13 16:23:41.409 347 18156.26 68.58 52713.83 88888.00 2006-12-13 16:23:41.909 347 18156.38 68.55 52713.91 88888.00 2006-12-13 16:23:42.409 347 18156.40 68.49 52713.88 88888.00 2006-12-13 16:23:42.909 347 18156.26 68.46 52713.86 88888.00 2006-12-13 16:23:43.409 347 18156.21 68.39 52713.93 88888.00 2006-12-13 16:23:43.909 347 18156.27 68.36 52713.98 88888.00 2006-12-13 16:23:44.409 347 18156.40 68.33 52713.92 88888.00 2006-12-13 16:23:44.909 347 18156.47 68.25 52713.85 88888.00 2006-12-13 16:23:45.409 347 18156.55 68.23 52713.79 88888.00 2006-12-13 16:23:45.909 347 18156.53 68.15 52713.86 88888.00 2006-12-13 16:23:46.409 347 18156.52 68.03 52713.81 88888.00 2006-12-13 16:23:46.909 347 18156.42 67.98 52713.75 88888.00 2006-12-13 16:23:47.409 347 18156.43 67.90 52713.85 88888.00 2006-12-13 16:23:47.909 347 18156.36 67.74 52713.83 88888.00 2006-12-13 16:23:48.409 347 18156.49 67.58 52713.88 88888.00 2006-12-13 16:23:48.909 347 18156.48 67.53 52713.85 88888.00 2006-12-13 16:23:49.409 347 18156.35 67.49 52713.80 88888.00 2006-12-13 16:23:49.909 347 18156.26 67.45 52713.84 88888.00 2006-12-13 16:23:50.409 347 18156.26 67.44 52713.76 88888.00 2006-12-13 16:23:50.909 347 18156.26 67.24 52713.86 88888.00 2006-12-13 16:23:51.409 347 18156.23 67.13 52713.87 88888.00 2006-12-13 16:23:51.909 347 18156.25 67.07 52713.78 88888.00 2006-12-13 16:23:52.409 347 18156.27 66.96 52713.78 88888.00 2006-12-13 16:23:52.909 347 18156.19 66.92 52713.77 88888.00 2006-12-13 16:23:53.409 347 18156.15 66.89 52713.84 88888.00 2006-12-13 16:23:53.909 347 18156.10 66.94 52713.77 88888.00 2006-12-13 16:23:54.409 347 18155.95 66.99 52713.73 88888.00 2006-12-13 16:23:54.909 347 18155.94 67.01 52713.68 88888.00 2006-12-13 16:23:55.409 347 18155.94 67.02 52713.72 88888.00 2006-12-13 16:23:55.909 347 18155.80 66.92 52713.63 88888.00 2006-12-13 16:23:56.409 347 18155.59 66.98 52713.76 88888.00 2006-12-13 16:23:56.909 347 18155.60 67.00 52713.85 88888.00 2006-12-13 16:23:57.409 347 18155.47 67.04 52713.89 88888.00 2006-12-13 16:23:57.909 347 18155.47 67.09 52713.93 88888.00 2006-12-13 16:23:58.409 347 18155.37 67.16 52714.02 88888.00 2006-12-13 16:23:58.909 347 18155.29 67.19 52713.97 88888.00 2006-12-13 16:23:59.409 347 18155.30 67.23 52713.90 88888.00 2006-12-13 16:23:59.909 347 18155.27 67.29 52713.90 88888.00 2006-12-13 16:24:00.409 347 18155.24 67.39 52713.92 88888.00 2006-12-13 16:24:00.909 347 18155.35 67.53 52713.95 88888.00 2006-12-13 16:24:01.409 347 18155.33 67.68 52713.90 88888.00 2006-12-13 16:24:01.909 347 18155.19 67.71 52713.88 88888.00 2006-12-13 16:24:02.409 347 18155.02 67.80 52713.87 88888.00 2006-12-13 16:24:02.909 347 18154.93 67.91 52713.83 88888.00 2006-12-13 16:24:03.409 347 18155.01 67.98 52713.88 88888.00 2006-12-13 16:24:03.909 347 18155.03 68.01 52713.92 88888.00 2006-12-13 16:24:04.409 347 18155.17 68.02 52713.89 88888.00 2006-12-13 16:24:04.909 347 18155.04 68.05 52713.86 88888.00 2006-12-13 16:24:05.409 347 18154.99 68.09 52714.00 88888.00 2006-12-13 16:24:05.909 347 18155.06 68.16 52714.06 88888.00 2006-12-13 16:24:06.409 347 18155.23 68.21 52713.99 88888.00 2006-12-13 16:24:06.909 347 18155.29 68.25 52713.91 88888.00 2006-12-13 16:24:07.409 347 18155.32 68.38 52713.88 88888.00 2006-12-13 16:24:07.909 347 18155.30 68.42 52713.86 88888.00 2006-12-13 16:24:08.409 347 18155.38 68.44 52713.81 88888.00 2006-12-13 16:24:08.909 347 18155.54 68.53 52713.92 88888.00 2006-12-13 16:24:09.409 347 18155.56 68.59 52713.96 88888.00 2006-12-13 16:24:09.909 347 18155.76 68.66 52713.96 88888.00 2006-12-13 16:24:10.409 347 18155.82 68.68 52713.97 88888.00 2006-12-13 16:24:10.909 347 18155.79 68.71 52714.00 88888.00 2006-12-13 16:24:11.409 347 18155.94 68.70 52713.92 88888.00 2006-12-13 16:24:11.909 347 18156.00 68.62 52713.79 88888.00 2006-12-13 16:24:12.409 347 18156.02 68.59 52713.88 88888.00 2006-12-13 16:24:12.909 347 18156.08 68.58 52713.96 88888.00 2006-12-13 16:24:13.409 347 18156.03 68.52 52713.85 88888.00 2006-12-13 16:24:13.909 347 18156.23 68.41 52713.73 88888.00 2006-12-13 16:24:14.409 347 18156.27 68.36 52713.64 88888.00 2006-12-13 16:24:14.909 347 18156.30 68.31 52713.68 88888.00 2006-12-13 16:24:15.409 347 18156.43 68.23 52713.75 88888.00 2006-12-13 16:24:15.909 347 18156.53 68.19 52713.66 88888.00 2006-12-13 16:24:16.409 347 18156.49 68.20 52713.68 88888.00 2006-12-13 16:24:16.909 347 18156.48 68.16 52713.66 88888.00 2006-12-13 16:24:17.409 347 18156.44 68.16 52713.65 88888.00 2006-12-13 16:24:17.909 347 18156.51 68.06 52713.72 88888.00 2006-12-13 16:24:18.409 347 18156.52 67.89 52713.86 88888.00 2006-12-13 16:24:18.909 347 18156.51 67.75 52713.89 88888.00 2006-12-13 16:24:19.409 347 18156.63 67.74 52713.77 88888.00 2006-12-13 16:24:19.909 347 18156.57 67.71 52713.74 88888.00 2006-12-13 16:24:20.409 347 18156.51 67.74 52713.80 88888.00 2006-12-13 16:24:20.909 347 18156.54 67.69 52713.84 88888.00 2006-12-13 16:24:21.409 347 18156.55 67.63 52713.79 88888.00 2006-12-13 16:24:21.909 347 18156.55 67.62 52713.83 88888.00 2006-12-13 16:24:22.409 347 18156.56 67.56 52713.84 88888.00 2006-12-13 16:24:22.909 347 18156.45 67.50 52713.78 88888.00 2006-12-13 16:24:23.409 347 18156.35 67.49 52713.89 88888.00 2006-12-13 16:24:23.909 347 18156.38 67.56 52713.99 88888.00 2006-12-13 16:24:24.409 347 18156.34 67.64 52713.89 88888.00 2006-12-13 16:24:24.909 347 18156.19 67.68 52713.91 88888.00 2006-12-13 16:24:25.409 347 18156.13 67.66 52713.84 88888.00 2006-12-13 16:24:25.909 347 18156.21 67.67 52713.80 88888.00 2006-12-13 16:24:26.409 347 18156.31 67.67 52713.90 88888.00 2006-12-13 16:24:26.909 347 18156.22 67.69 52713.92 88888.00 2006-12-13 16:24:27.409 347 18156.11 67.71 52713.97 88888.00 2006-12-13 16:24:27.909 347 18156.09 67.74 52714.02 88888.00 2006-12-13 16:24:28.409 347 18156.18 67.80 52713.98 88888.00 2006-12-13 16:24:28.909 347 18156.20 67.89 52713.91 88888.00 2006-12-13 16:24:29.409 347 18156.19 67.86 52713.89 88888.00 2006-12-13 16:24:29.909 347 18156.22 67.92 52713.90 88888.00 2006-12-13 16:24:30.409 347 18156.30 67.90 52713.89 88888.00 2006-12-13 16:24:30.909 347 18156.34 67.84 52713.98 88888.00 2006-12-13 16:24:31.409 347 18156.41 67.85 52713.97 88888.00 2006-12-13 16:24:31.909 347 18156.45 67.92 52713.90 88888.00 2006-12-13 16:24:32.409 347 18156.46 67.95 52713.96 88888.00 2006-12-13 16:24:32.909 347 18156.49 67.90 52713.88 88888.00 2006-12-13 16:24:33.409 347 18156.43 67.86 52714.06 88888.00 2006-12-13 16:24:33.909 347 18156.43 67.86 52714.23 88888.00 2006-12-13 16:24:34.409 347 18156.59 67.91 52714.32 88888.00 2006-12-13 16:24:34.909 347 18156.51 67.86 52714.21 88888.00 2006-12-13 16:24:35.409 347 18156.42 67.88 52714.13 88888.00 2006-12-13 16:24:35.909 347 18156.46 67.91 52713.99 88888.00 2006-12-13 16:24:36.409 347 18156.37 67.98 52714.01 88888.00 2006-12-13 16:24:36.909 347 18156.43 68.01 52713.92 88888.00 2006-12-13 16:24:37.409 347 18156.44 67.98 52713.90 88888.00 2006-12-13 16:24:37.909 347 18156.42 67.91 52713.99 88888.00 2006-12-13 16:24:38.409 347 18156.33 67.79 52714.13 88888.00 2006-12-13 16:24:38.909 347 18156.40 67.74 52714.26 88888.00 2006-12-13 16:24:39.409 347 18156.36 67.77 52714.19 88888.00 2006-12-13 16:24:39.909 347 18156.35 67.75 52714.13 88888.00 2006-12-13 16:24:40.409 347 18156.25 67.75 52714.14 88888.00 2006-12-13 16:24:40.909 347 18156.32 67.76 52714.01 88888.00 2006-12-13 16:24:41.409 347 18156.31 67.77 52714.06 88888.00 2006-12-13 16:24:41.909 347 18156.18 67.73 52714.14 88888.00 2006-12-13 16:24:42.409 347 18156.01 67.66 52714.23 88888.00 2006-12-13 16:24:42.909 347 18156.11 67.63 52714.22 88888.00 2006-12-13 16:24:43.409 347 18156.14 67.58 52714.20 88888.00 2006-12-13 16:24:43.909 347 18156.08 67.49 52714.02 88888.00 2006-12-13 16:24:44.409 347 18156.04 67.45 52714.02 88888.00 2006-12-13 16:24:44.909 347 18156.10 67.53 52714.10 88888.00 2006-12-13 16:24:45.409 347 18156.09 67.54 52714.11 88888.00 2006-12-13 16:24:45.909 347 18156.10 67.44 52714.08 88888.00 2006-12-13 16:24:46.409 347 18156.24 67.44 52714.04 88888.00 2006-12-13 16:24:46.909 347 18156.19 67.48 52713.95 88888.00 2006-12-13 16:24:47.409 347 18156.08 67.51 52713.96 88888.00 2006-12-13 16:24:47.909 347 18156.14 67.49 52713.96 88888.00 2006-12-13 16:24:48.409 347 18156.19 67.43 52713.99 88888.00 2006-12-13 16:24:48.909 347 18156.19 67.41 52713.97 88888.00 2006-12-13 16:24:49.409 347 18156.15 67.45 52713.92 88888.00 2006-12-13 16:24:49.909 347 18156.19 67.33 52713.97 88888.00 2006-12-13 16:24:50.409 347 18156.13 67.26 52713.89 88888.00 2006-12-13 16:24:50.909 347 18156.16 67.32 52714.00 88888.00 2006-12-13 16:24:51.409 347 18156.19 67.43 52713.99 88888.00 2006-12-13 16:24:51.909 347 18156.14 67.48 52713.98 88888.00 2006-12-13 16:24:52.409 347 18156.06 67.44 52713.98 88888.00 2006-12-13 16:24:52.909 347 18156.09 67.39 52714.01 88888.00 2006-12-13 16:24:53.409 347 18155.93 67.49 52714.02 88888.00 2006-12-13 16:24:53.909 347 18155.68 67.46 52714.04 88888.00 2006-12-13 16:24:54.409 347 18155.70 67.46 52714.15 88888.00 2006-12-13 16:24:54.909 347 18155.70 67.51 52714.09 88888.00 2006-12-13 16:24:55.409 347 18155.80 67.58 52714.01 88888.00 2006-12-13 16:24:55.909 347 18155.93 67.59 52714.02 88888.00 2006-12-13 16:24:56.409 347 18155.95 67.57 52714.06 88888.00 2006-12-13 16:24:56.909 347 18155.75 67.59 52714.08 88888.00 2006-12-13 16:24:57.409 347 18155.64 67.65 52714.08 88888.00 2006-12-13 16:24:57.909 347 18155.86 67.65 52714.07 88888.00 2006-12-13 16:24:58.409 347 18155.91 67.58 52714.15 88888.00 2006-12-13 16:24:58.909 347 18155.93 67.70 52714.19 88888.00 2006-12-13 16:24:59.409 347 18155.93 67.75 52714.14 88888.00 2006-12-13 16:24:59.909 347 18155.93 67.74 52714.01 88888.00 2006-12-13 16:25:00.409 347 18155.81 67.77 52713.91 88888.00 2006-12-13 16:25:00.909 347 18155.84 67.84 52714.00 88888.00 2006-12-13 16:25:01.409 347 18155.80 67.88 52714.09 88888.00 2006-12-13 16:25:01.909 347 18155.83 67.89 52714.18 88888.00 2006-12-13 16:25:02.409 347 18155.83 67.91 52714.22 88888.00 2006-12-13 16:25:02.909 347 18155.90 67.99 52714.10 88888.00 2006-12-13 16:25:03.409 347 18155.81 68.02 52714.11 88888.00 2006-12-13 16:25:03.909 347 18155.83 68.03 52714.06 88888.00 2006-12-13 16:25:04.409 347 18155.99 68.07 52713.98 88888.00 2006-12-13 16:25:04.909 347 18155.91 68.09 52713.96 88888.00 2006-12-13 16:25:05.409 347 18155.82 68.07 52713.92 88888.00 2006-12-13 16:25:05.909 347 18156.01 68.11 52713.80 88888.00 2006-12-13 16:25:06.409 347 18156.00 68.13 52713.81 88888.00 2006-12-13 16:25:06.909 347 18156.03 68.06 52713.85 88888.00 2006-12-13 16:25:07.409 347 18155.99 68.02 52713.89 88888.00 2006-12-13 16:25:07.909 347 18156.11 67.98 52713.87 88888.00 2006-12-13 16:25:08.409 347 18156.08 67.98 52713.90 88888.00 2006-12-13 16:25:08.909 347 18156.04 67.99 52713.80 88888.00 2006-12-13 16:25:09.409 347 18156.08 67.96 52713.71 88888.00 2006-12-13 16:25:09.909 347 18156.16 67.90 52713.56 88888.00 2006-12-13 16:25:10.409 347 18156.10 67.86 52713.58 88888.00 2006-12-13 16:25:10.909 347 18156.04 67.77 52713.56 88888.00 2006-12-13 16:25:11.409 347 18156.16 67.79 52713.51 88888.00 2006-12-13 16:25:11.909 347 18156.10 67.90 52713.50 88888.00 2006-12-13 16:25:12.409 347 18155.97 67.82 52713.52 88888.00 2006-12-13 16:25:12.909 347 18155.89 67.72 52713.48 88888.00 2006-12-13 16:25:13.409 347 18156.00 67.68 52713.41 88888.00 2006-12-13 16:25:13.909 347 18156.22 67.59 52713.33 88888.00 2006-12-13 16:25:14.409 347 18156.20 67.66 52713.31 88888.00 2006-12-13 16:25:14.909 347 18156.20 67.65 52713.26 88888.00 2006-12-13 16:25:15.409 347 18156.25 67.65 52713.37 88888.00 2006-12-13 16:25:15.909 347 18156.15 67.63 52713.31 88888.00 2006-12-13 16:25:16.409 347 18155.99 67.63 52713.28 88888.00 2006-12-13 16:25:16.909 347 18155.99 67.64 52713.45 88888.00 2006-12-13 16:25:17.409 347 18156.05 67.64 52713.37 88888.00 2006-12-13 16:25:17.909 347 18156.04 67.63 52713.29 88888.00 2006-12-13 16:25:18.409 347 18156.02 67.63 52713.37 88888.00 2006-12-13 16:25:18.909 347 18156.11 67.62 52713.35 88888.00 2006-12-13 16:25:19.409 347 18156.16 67.55 52713.35 88888.00 2006-12-13 16:25:19.909 347 18156.19 67.52 52713.19 88888.00 2006-12-13 16:25:20.409 347 18156.04 67.68 52713.02 88888.00 2006-12-13 16:25:20.909 347 18156.08 67.73 52713.06 88888.00 2006-12-13 16:25:21.409 347 18156.11 67.78 52712.97 88888.00 2006-12-13 16:25:21.909 347 18156.09 67.79 52712.83 88888.00 2006-12-13 16:25:22.409 347 18156.10 67.86 52712.73 88888.00 2006-12-13 16:25:22.909 347 18156.04 68.02 52712.58 88888.00 2006-12-13 16:25:23.409 347 18156.12 68.13 52712.59 88888.00 2006-12-13 16:25:23.909 347 18156.08 68.26 52712.51 88888.00 2006-12-13 16:25:24.409 347 18156.03 68.29 52712.38 88888.00 2006-12-13 16:25:24.909 347 18155.98 68.44 52712.23 88888.00 2006-12-13 16:25:25.409 347 18155.90 68.58 52712.05 88888.00 2006-12-13 16:25:25.909 347 18156.03 68.73 52711.91 88888.00 2006-12-13 16:25:26.409 347 18156.20 68.98 52711.86 88888.00 2006-12-13 16:25:26.909 347 18156.35 69.17 52711.54 88888.00 2006-12-13 16:25:27.409 347 18156.41 69.31 52711.41 88888.00 2006-12-13 16:25:27.909 347 18156.45 69.54 52711.28 88888.00 2006-12-13 16:25:28.409 347 18156.56 69.67 52711.02 88888.00 2006-12-13 16:25:28.909 347 18156.70 69.65 52710.91 88888.00 2006-12-13 16:25:29.409 347 18156.81 69.73 52710.70 88888.00 2006-12-13 16:25:29.909 347 18157.03 69.77 52710.50 88888.00 2006-12-13 16:25:30.409 347 18157.17 69.84 52710.44 88888.00 2006-12-13 16:25:30.909 347 18157.29 69.89 52710.50 88888.00 2006-12-13 16:25:31.409 347 18157.34 69.82 52710.58 88888.00 2006-12-13 16:25:31.909 347 18157.40 69.63 52710.58 88888.00 2006-12-13 16:25:32.409 347 18157.55 69.54 52710.73 88888.00 2006-12-13 16:25:32.909 347 18157.63 69.49 52710.96 88888.00 2006-12-13 16:25:33.409 347 18157.64 69.36 52711.14 88888.00 2006-12-13 16:25:33.909 347 18157.65 69.19 52711.45 88888.00 2006-12-13 16:25:34.409 347 18157.65 69.09 52711.66 88888.00 2006-12-13 16:25:34.909 347 18157.76 69.01 52711.75 88888.00 2006-12-13 16:25:35.409 347 18157.78 68.92 52711.68 88888.00 2006-12-13 16:25:35.909 347 18157.67 68.87 52711.83 88888.00 2006-12-13 16:25:36.409 347 18157.64 68.70 52712.01 88888.00 2006-12-13 16:25:36.909 347 18157.43 68.53 52712.05 88888.00 2006-12-13 16:25:37.409 347 18157.55 68.45 52712.16 88888.00 2006-12-13 16:25:37.909 347 18157.57 68.39 52712.45 88888.00 2006-12-13 16:25:38.409 347 18157.53 68.44 52712.59 88888.00 2006-12-13 16:25:38.909 347 18157.57 68.37 52712.73 88888.00 2006-12-13 16:25:39.409 347 18157.56 68.29 52712.94 88888.00 2006-12-13 16:25:39.909 347 18157.45 68.15 52713.03 88888.00 2006-12-13 16:25:40.409 347 18157.32 68.10 52713.05 88888.00 2006-12-13 16:25:40.909 347 18157.33 68.11 52713.09 88888.00 2006-12-13 16:25:41.409 347 18157.42 68.05 52713.08 88888.00 2006-12-13 16:25:41.909 347 18157.50 68.02 52713.05 88888.00 2006-12-13 16:25:42.409 347 18157.44 67.91 52713.10 88888.00 2006-12-13 16:25:42.909 347 18157.20 67.83 52713.21 88888.00 2006-12-13 16:25:43.409 347 18157.21 67.74 52713.41 88888.00 2006-12-13 16:25:43.909 347 18157.18 67.66 52713.39 88888.00 2006-12-13 16:25:44.409 347 18157.21 67.59 52713.26 88888.00 2006-12-13 16:25:44.909 347 18157.16 67.55 52713.28 88888.00 2006-12-13 16:25:45.409 347 18157.13 67.47 52713.34 88888.00 2006-12-13 16:25:45.909 347 18157.05 67.47 52713.45 88888.00 2006-12-13 16:25:46.409 347 18156.89 67.47 52713.33 88888.00 2006-12-13 16:25:46.909 347 18156.96 67.50 52713.35 88888.00 2006-12-13 16:25:47.409 347 18156.90 67.42 52713.51 88888.00 2006-12-13 16:25:47.909 347 18156.78 67.42 52713.53 88888.00 2006-12-13 16:25:48.409 347 18156.69 67.47 52713.52 88888.00 2006-12-13 16:25:48.909 347 18156.74 67.50 52713.48 88888.00 2006-12-13 16:25:49.409 347 18156.66 67.50 52713.43 88888.00 2006-12-13 16:25:49.909 347 18156.63 67.49 52713.51 88888.00 2006-12-13 16:25:50.409 347 18156.67 67.47 52713.55 88888.00 2006-12-13 16:25:50.909 347 18156.54 67.52 52713.53 88888.00 2006-12-13 16:25:51.409 347 18156.46 67.55 52713.44 88888.00 2006-12-13 16:25:51.909 347 18156.49 67.65 52713.55 88888.00 2006-12-13 16:25:52.409 347 18156.53 67.69 52713.78 88888.00 2006-12-13 16:25:52.909 347 18156.49 67.70 52713.86 88888.00 2006-12-13 16:25:53.409 347 18156.49 67.78 52713.84 88888.00 2006-12-13 16:25:53.909 347 18156.37 67.91 52713.87 88888.00 2006-12-13 16:25:54.409 347 18156.37 67.96 52713.75 88888.00 2006-12-13 16:25:54.909 347 18156.41 68.00 52713.74 88888.00 2006-12-13 16:25:55.409 347 18156.26 67.98 52713.77 88888.00 2006-12-13 16:25:55.909 347 18156.36 68.04 52713.77 88888.00 2006-12-13 16:25:56.409 347 18156.51 68.17 52713.79 88888.00 2006-12-13 16:25:56.909 347 18156.46 68.35 52713.78 88888.00 2006-12-13 16:25:57.409 347 18156.46 68.39 52713.79 88888.00 2006-12-13 16:25:57.909 347 18156.41 68.34 52713.96 88888.00 2006-12-13 16:25:58.409 347 18156.43 68.34 52713.95 88888.00 2006-12-13 16:25:58.909 347 18156.46 68.44 52714.02 88888.00 2006-12-13 16:25:59.409 347 18156.52 68.52 52714.04 88888.00 2006-12-13 16:25:59.909 347 18156.58 68.61 52713.98 88888.00 2006-12-13 16:26:00.409 347 18156.71 68.64 52713.99 88888.00 2006-12-13 16:26:00.909 347 18156.62 68.64 52714.06 88888.00 2006-12-13 16:26:01.409 347 18156.52 68.64 52714.15 88888.00 2006-12-13 16:26:01.909 347 18156.56 68.72 52714.16 88888.00 2006-12-13 16:26:02.409 347 18156.56 68.72 52714.13 88888.00 2006-12-13 16:26:02.909 347 18156.68 68.69 52714.09 88888.00 2006-12-13 16:26:03.409 347 18156.66 68.77 52714.07 88888.00 2006-12-13 16:26:03.909 347 18156.68 68.83 52714.03 88888.00 2006-12-13 16:26:04.409 347 18156.75 68.82 52714.00 88888.00 2006-12-13 16:26:04.909 347 18156.85 68.81 52714.04 88888.00 2006-12-13 16:26:05.409 347 18156.78 68.86 52714.11 88888.00 2006-12-13 16:26:05.909 347 18156.73 68.91 52714.18 88888.00 2006-12-13 16:26:06.409 347 18156.91 68.97 52714.21 88888.00 2006-12-13 16:26:06.909 347 18156.87 69.03 52714.23 88888.00 2006-12-13 16:26:07.409 347 18156.77 68.95 52714.25 88888.00 2006-12-13 16:26:07.909 347 18156.79 68.89 52714.24 88888.00 2006-12-13 16:26:08.409 347 18156.82 68.89 52714.20 88888.00 2006-12-13 16:26:08.909 347 18156.82 68.83 52714.24 88888.00 2006-12-13 16:26:09.409 347 18156.71 68.80 52714.27 88888.00 2006-12-13 16:26:09.909 347 18156.78 68.78 52714.32 88888.00 2006-12-13 16:26:10.409 347 18156.79 68.70 52714.43 88888.00 2006-12-13 16:26:10.909 347 18156.71 68.66 52714.43 88888.00 2006-12-13 16:26:11.409 347 18156.58 68.75 52714.41 88888.00 2006-12-13 16:26:11.909 347 18156.62 68.70 52714.41 88888.00 2006-12-13 16:26:12.409 347 18156.62 68.61 52714.27 88888.00 2006-12-13 16:26:12.909 347 18156.65 68.55 52714.29 88888.00 2006-12-13 16:26:13.409 347 18156.31 68.62 52714.16 88888.00 2006-12-13 16:26:13.909 347 18156.10 68.61 52714.18 88888.00 2006-12-13 16:26:14.409 347 18156.27 68.57 52714.13 88888.00 2006-12-13 16:26:14.909 347 18156.47 68.53 52714.02 88888.00 2006-12-13 16:26:15.409 347 18156.52 68.58 52714.01 88888.00 2006-12-13 16:26:15.909 347 18156.52 68.57 52713.99 88888.00 2006-12-13 16:26:16.409 347 18156.49 68.52 52714.12 88888.00 2006-12-13 16:26:16.909 347 18156.35 68.46 52714.08 88888.00 2006-12-13 16:26:17.409 347 18156.05 68.41 52714.15 88888.00 2006-12-13 16:26:17.909 347 18155.54 68.33 52714.15 88888.00 2006-12-13 16:26:18.409 347 18155.43 68.34 52714.14 88888.00 2006-12-13 16:26:18.909 347 18155.42 68.37 52714.16 88888.00 2006-12-13 16:26:19.409 347 18155.40 68.34 52714.13 88888.00 2006-12-13 16:26:19.909 347 18155.40 68.29 52713.98 88888.00 2006-12-13 16:26:20.409 347 18155.40 68.32 52713.88 88888.00 2006-12-13 16:26:20.909 347 18155.40 68.32 52713.87 88888.00 2006-12-13 16:26:21.409 347 18155.40 68.31 52713.79 88888.00 2006-12-13 16:26:21.909 347 18155.42 68.20 52713.69 88888.00 2006-12-13 16:26:22.409 347 18155.73 68.12 52713.72 88888.00 2006-12-13 16:26:22.909 347 18155.95 68.09 52713.81 88888.00 2006-12-13 16:26:23.409 347 18155.89 68.08 52713.75 88888.00 2006-12-13 16:26:23.909 347 18155.94 68.10 52713.63 88888.00 2006-12-13 16:26:24.409 347 18155.90 68.04 52713.64 88888.00 2006-12-13 16:26:24.909 347 18155.77 68.06 52713.65 88888.00 2006-12-13 16:26:25.409 347 18155.78 68.08 52713.64 88888.00 2006-12-13 16:26:25.909 347 18155.92 68.08 52713.67 88888.00 2006-12-13 16:26:26.409 347 18156.01 68.00 52713.74 88888.00 2006-12-13 16:26:26.909 347 18155.99 67.97 52713.78 88888.00 2006-12-13 16:26:27.409 347 18155.82 67.97 52713.65 88888.00 2006-12-13 16:26:27.909 347 18155.90 68.00 52713.54 88888.00 2006-12-13 16:26:28.409 347 18155.86 68.04 52713.61 88888.00 2006-12-13 16:26:28.909 347 18155.98 67.99 52713.72 88888.00 2006-12-13 16:26:29.409 347 18155.79 67.98 52713.74 88888.00 2006-12-13 16:26:29.909 347 18155.56 67.99 52713.75 88888.00 2006-12-13 16:26:30.409 347 18155.66 67.97 52713.65 88888.00 2006-12-13 16:26:30.909 347 18155.80 68.00 52713.62 88888.00 2006-12-13 16:26:31.409 347 18155.86 67.95 52713.73 88888.00 2006-12-13 16:26:31.909 347 18155.82 68.01 52713.73 88888.00 2006-12-13 16:26:32.409 347 18155.79 68.05 52713.74 88888.00 2006-12-13 16:26:32.909 347 18155.64 68.03 52713.62 88888.00 2006-12-13 16:26:33.409 347 18155.64 67.97 52713.66 88888.00 2006-12-13 16:26:33.909 347 18155.66 67.91 52713.63 88888.00 2006-12-13 16:26:34.409 347 18155.70 67.87 52713.58 88888.00 2006-12-13 16:26:34.909 347 18155.66 67.89 52713.48 88888.00 2006-12-13 16:26:35.409 347 18155.65 67.92 52713.51 88888.00 2006-12-13 16:26:35.909 347 18155.67 67.90 52713.65 88888.00 2006-12-13 16:26:36.409 347 18155.70 67.85 52713.74 88888.00 2006-12-13 16:26:36.909 347 18155.72 67.91 52713.77 88888.00 2006-12-13 16:26:37.409 347 18155.76 67.99 52713.76 88888.00 2006-12-13 16:26:37.909 347 18155.69 67.99 52713.68 88888.00 2006-12-13 16:26:38.409 347 18155.49 68.03 52713.67 88888.00 2006-12-13 16:26:38.909 347 18155.42 68.07 52713.58 88888.00 2006-12-13 16:26:39.409 347 18155.38 68.09 52713.50 88888.00 2006-12-13 16:26:39.909 347 18155.51 68.17 52713.57 88888.00 2006-12-13 16:26:40.409 347 18155.54 68.21 52713.62 88888.00 2006-12-13 16:26:40.909 347 18155.49 68.28 52713.67 88888.00 2006-12-13 16:26:41.409 347 18155.45 68.24 52713.67 88888.00 2006-12-13 16:26:41.909 347 18155.21 68.20 52713.60 88888.00 2006-12-13 16:26:42.409 347 18154.73 68.22 52713.48 88888.00 2006-12-13 16:26:42.909 347 18154.74 68.22 52713.46 88888.00 2006-12-13 16:26:43.409 347 18154.72 68.26 52713.46 88888.00 2006-12-13 16:26:43.909 347 18154.85 68.29 52713.34 88888.00 2006-12-13 16:26:44.409 347 18155.27 68.34 52713.44 88888.00 2006-12-13 16:26:44.909 347 18155.40 68.31 52713.51 88888.00 2006-12-13 16:26:45.409 347 18155.46 68.34 52713.52 88888.00 2006-12-13 16:26:45.909 347 18155.43 68.39 52713.44 88888.00 2006-12-13 16:26:46.409 347 18155.45 68.39 52713.44 88888.00 2006-12-13 16:26:46.909 347 18155.61 68.34 52713.40 88888.00 2006-12-13 16:26:47.409 347 18155.61 68.37 52713.23 88888.00 2006-12-13 16:26:47.909 347 18155.67 68.42 52713.31 88888.00 2006-12-13 16:26:48.409 347 18155.67 68.40 52713.34 88888.00 2006-12-13 16:26:48.909 347 18155.65 68.42 52713.35 88888.00 2006-12-13 16:26:49.409 347 18155.73 68.42 52713.39 88888.00 2006-12-13 16:26:49.909 347 18155.76 68.58 52713.41 88888.00 2006-12-13 16:26:50.409 347 18155.84 68.61 52713.42 88888.00 2006-12-13 16:26:50.909 347 18155.78 68.58 52713.50 88888.00 2006-12-13 16:26:51.409 347 18155.77 68.52 52713.50 88888.00 2006-12-13 16:26:51.909 347 18155.89 68.50 52713.42 88888.00 2006-12-13 16:26:52.409 347 18155.92 68.55 52713.42 88888.00 2006-12-13 16:26:52.909 347 18156.01 68.54 52713.38 88888.00 2006-12-13 16:26:53.409 347 18155.81 68.53 52713.38 88888.00 2006-12-13 16:26:53.909 347 18155.80 68.61 52713.31 88888.00 2006-12-13 16:26:54.409 347 18156.02 68.57 52713.39 88888.00 2006-12-13 16:26:54.909 347 18155.70 68.61 52713.34 88888.00 2006-12-13 16:26:55.409 347 18155.78 68.59 52713.15 88888.00 2006-12-13 16:26:55.909 347 18156.03 68.66 52713.03 88888.00 2006-12-13 16:26:56.409 347 18156.20 68.64 52713.13 88888.00 2006-12-13 16:26:56.909 347 18156.21 68.62 52713.13 88888.00 2006-12-13 16:26:57.409 347 18156.18 68.63 52713.05 88888.00 2006-12-13 16:26:57.909 347 18156.12 68.58 52713.11 88888.00 2006-12-13 16:26:58.409 347 18156.05 68.57 52713.17 88888.00 2006-12-13 16:26:58.909 347 18156.13 68.59 52713.15 88888.00 2006-12-13 16:26:59.409 347 18156.06 68.67 52713.06 88888.00 2006-12-13 16:26:59.909 347 18156.11 68.68 52713.17 88888.00 2006-12-13 16:27:00.409 347 18156.16 68.73 52713.26 88888.00 2006-12-13 16:27:00.909 347 18156.04 68.80 52713.22 88888.00 2006-12-13 16:27:01.409 347 18155.95 68.81 52713.16 88888.00 2006-12-13 16:27:01.909 347 18155.98 68.82 52713.14 88888.00 2006-12-13 16:27:02.409 347 18155.92 68.79 52713.27 88888.00 2006-12-13 16:27:02.909 347 18155.83 68.75 52713.20 88888.00 2006-12-13 16:27:03.409 347 18155.88 68.70 52713.17 88888.00 2006-12-13 16:27:03.909 347 18155.92 68.72 52713.06 88888.00 2006-12-13 16:27:04.409 347 18155.81 68.71 52713.10 88888.00 2006-12-13 16:27:04.909 347 18155.69 68.65 52713.17 88888.00 2006-12-13 16:27:05.409 347 18155.67 68.74 52713.15 88888.00 2006-12-13 16:27:05.909 347 18155.57 68.75 52713.16 88888.00 2006-12-13 16:27:06.409 347 18155.46 68.74 52713.23 88888.00 2006-12-13 16:27:06.909 347 18155.49 68.65 52713.15 88888.00 2006-12-13 16:27:07.409 347 18155.54 68.61 52713.22 88888.00 2006-12-13 16:27:07.909 347 18155.47 68.62 52713.18 88888.00 2006-12-13 16:27:08.409 347 18155.47 68.59 52713.14 88888.00 2006-12-13 16:27:08.909 347 18155.46 68.67 52713.17 88888.00 2006-12-13 16:27:09.409 347 18155.49 68.66 52713.17 88888.00 2006-12-13 16:27:09.909 347 18155.70 68.58 52713.28 88888.00 2006-12-13 16:27:10.409 347 18155.48 68.55 52713.28 88888.00 2006-12-13 16:27:10.909 347 18155.19 68.53 52713.23 88888.00 2006-12-13 16:27:11.409 347 18155.10 68.47 52713.22 88888.00 2006-12-13 16:27:11.909 347 18155.10 68.45 52713.27 88888.00 2006-12-13 16:27:12.409 347 18155.12 68.47 52713.23 88888.00 2006-12-13 16:27:12.909 347 18155.27 68.42 52713.32 88888.00 2006-12-13 16:27:13.409 347 18155.21 68.33 52713.28 88888.00 2006-12-13 16:27:13.909 347 18155.19 68.37 52713.28 88888.00 2006-12-13 16:27:14.409 347 18155.28 68.43 52713.18 88888.00 2006-12-13 16:27:14.909 347 18155.15 68.42 52713.26 88888.00 2006-12-13 16:27:15.409 347 18155.21 68.34 52713.21 88888.00 2006-12-13 16:27:15.909 347 18155.15 68.34 52713.29 88888.00 2006-12-13 16:27:16.409 347 18155.25 68.33 52713.29 88888.00 2006-12-13 16:27:16.909 347 18155.15 68.30 52713.08 88888.00 2006-12-13 16:27:17.409 347 18155.10 68.37 52713.08 88888.00 2006-12-13 16:27:17.909 347 18154.94 68.47 52713.08 88888.00 2006-12-13 16:27:18.409 347 18154.90 68.55 52713.20 88888.00 2006-12-13 16:27:18.909 347 18155.02 68.50 52713.17 88888.00 2006-12-13 16:27:19.409 347 18155.10 68.42 52713.15 88888.00 2006-12-13 16:27:19.909 347 18155.12 68.43 52713.06 88888.00 2006-12-13 16:27:20.409 347 18155.22 68.51 52712.96 88888.00 2006-12-13 16:27:20.909 347 18155.27 68.51 52712.98 88888.00 2006-12-13 16:27:21.409 347 18155.38 68.53 52713.06 88888.00 2006-12-13 16:27:21.909 347 18155.38 68.58 52713.06 88888.00 2006-12-13 16:27:22.409 347 18155.30 68.57 52712.98 88888.00 2006-12-13 16:27:22.909 347 18155.17 68.58 52712.91 88888.00 2006-12-13 16:27:23.409 347 18155.21 68.68 52712.92 88888.00 2006-12-13 16:27:23.909 347 18155.23 68.79 52712.81 88888.00 2006-12-13 16:27:24.409 347 18155.12 68.79 52712.88 88888.00 2006-12-13 16:27:24.909 347 18155.10 68.83 52712.81 88888.00 2006-12-13 16:27:25.409 347 18155.24 68.84 52712.85 88888.00 2006-12-13 16:27:25.909 347 18155.28 68.89 52712.96 88888.00 2006-12-13 16:27:26.409 347 18155.26 68.97 52712.91 88888.00 2006-12-13 16:27:26.909 347 18155.17 69.11 52712.98 88888.00 2006-12-13 16:27:27.409 347 18155.25 69.20 52713.02 88888.00 2006-12-13 16:27:27.909 347 18155.36 69.16 52713.03 88888.00 2006-12-13 16:27:28.409 347 18155.36 69.09 52712.94 88888.00 2006-12-13 16:27:28.909 347 18155.24 69.14 52713.03 88888.00 2006-12-13 16:27:29.409 347 18155.15 69.29 52712.96 88888.00 2006-12-13 16:27:29.909 347 18155.16 69.34 52712.94 88888.00 2006-12-13 16:27:30.409 347 18155.25 69.33 52712.87 88888.00 2006-12-13 16:27:30.909 347 18155.23 69.35 52712.75 88888.00 2006-12-13 16:27:31.409 347 18155.13 69.29 52713.05 88888.00 2006-12-13 16:27:31.909 347 18155.11 69.41 52713.02 88888.00 2006-12-13 16:27:32.409 347 18155.08 69.45 52712.97 88888.00 2006-12-13 16:27:32.909 347 18155.18 69.41 52713.03 88888.00 2006-12-13 16:27:33.409 347 18155.05 69.46 52713.09 88888.00 2006-12-13 16:27:33.909 347 18155.02 69.53 52713.08 88888.00 2006-12-13 16:27:34.409 347 18154.92 69.50 52713.07 88888.00 2006-12-13 16:27:34.909 347 18154.84 69.49 52713.11 88888.00 2006-12-13 16:27:35.409 347 18154.83 69.44 52713.18 88888.00 2006-12-13 16:27:35.909 347 18154.70 69.39 52713.25 88888.00 2006-12-13 16:27:36.409 347 18154.75 69.42 52713.28 88888.00 2006-12-13 16:27:36.909 347 18154.73 69.40 52713.33 88888.00 2006-12-13 16:27:37.409 347 18154.61 69.41 52713.32 88888.00 2006-12-13 16:27:37.909 347 18154.70 69.45 52713.40 88888.00 2006-12-13 16:27:38.409 347 18154.71 69.59 52713.32 88888.00 2006-12-13 16:27:38.909 347 18154.63 69.49 52713.29 88888.00 2006-12-13 16:27:39.409 347 18154.64 69.34 52713.25 88888.00 2006-12-13 16:27:39.909 347 18154.57 69.41 52713.30 88888.00 2006-12-13 16:27:40.409 347 18154.29 69.52 52713.38 88888.00 2006-12-13 16:27:40.909 347 18154.25 69.54 52713.44 88888.00 2006-12-13 16:27:41.409 347 18154.16 69.48 52713.35 88888.00 2006-12-13 16:27:41.909 347 18154.27 69.38 52713.33 88888.00 2006-12-13 16:27:42.409 347 18154.14 69.30 52713.29 88888.00 2006-12-13 16:27:42.909 347 18154.12 69.24 52713.29 88888.00 2006-12-13 16:27:43.409 347 18154.15 69.22 52713.20 88888.00 2006-12-13 16:27:43.909 347 18154.16 69.24 52713.18 88888.00 2006-12-13 16:27:44.409 347 18154.10 69.18 52713.26 88888.00 2006-12-13 16:27:44.909 347 18154.12 69.17 52713.26 88888.00 2006-12-13 16:27:45.409 347 18154.09 69.24 52713.19 88888.00 2006-12-13 16:27:45.909 347 18154.06 69.20 52713.16 88888.00 2006-12-13 16:27:46.409 347 18153.93 69.14 52713.15 88888.00 2006-12-13 16:27:46.909 347 18153.87 69.16 52713.20 88888.00 2006-12-13 16:27:47.409 347 18153.91 69.14 52713.17 88888.00 2006-12-13 16:27:47.909 347 18153.88 69.03 52713.16 88888.00 2006-12-13 16:27:48.409 347 18153.82 68.99 52713.04 88888.00 2006-12-13 16:27:48.909 347 18153.73 69.10 52713.10 88888.00 2006-12-13 16:27:49.409 347 18153.74 69.04 52713.17 88888.00 2006-12-13 16:27:49.909 347 18153.76 68.97 52713.21 88888.00 2006-12-13 16:27:50.409 347 18153.81 68.94 52713.18 88888.00 2006-12-13 16:27:50.909 347 18153.84 68.96 52713.11 88888.00 2006-12-13 16:27:51.409 347 18153.84 68.94 52713.15 88888.00 2006-12-13 16:27:51.909 347 18153.70 68.89 52713.17 88888.00 2006-12-13 16:27:52.409 347 18153.71 68.97 52713.15 88888.00 2006-12-13 16:27:52.909 347 18153.65 68.95 52713.18 88888.00 2006-12-13 16:27:53.409 347 18153.61 68.87 52713.03 88888.00 2006-12-13 16:27:53.909 347 18153.61 68.89 52712.98 88888.00 2006-12-13 16:27:54.409 347 18153.62 68.86 52712.96 88888.00 2006-12-13 16:27:54.909 347 18153.64 68.88 52712.96 88888.00 2006-12-13 16:27:55.409 347 18153.54 68.91 52712.96 88888.00 2006-12-13 16:27:55.909 347 18153.53 68.87 52712.94 88888.00 2006-12-13 16:27:56.409 347 18153.60 68.84 52712.95 88888.00 2006-12-13 16:27:56.909 347 18153.65 68.84 52713.03 88888.00 2006-12-13 16:27:57.409 347 18153.67 68.84 52713.05 88888.00 2006-12-13 16:27:57.909 347 18153.61 68.85 52712.91 88888.00 2006-12-13 16:27:58.409 347 18153.63 68.83 52713.03 88888.00 2006-12-13 16:27:58.909 347 18153.56 68.85 52713.04 88888.00 2006-12-13 16:27:59.409 347 18153.53 68.85 52712.98 88888.00 2006-12-13 16:27:59.909 347 18153.52 68.89 52712.90 88888.00 2006-12-13 16:28:00.409 347 18153.40 68.95 52712.98 88888.00 2006-12-13 16:28:00.909 347 18153.40 68.95 52712.95 88888.00 2006-12-13 16:28:01.409 347 18153.44 68.95 52712.88 88888.00 2006-12-13 16:28:01.909 347 18153.36 68.91 52712.88 88888.00 2006-12-13 16:28:02.409 347 18153.40 69.02 52712.84 88888.00 2006-12-13 16:28:02.909 347 18153.45 69.08 52712.83 88888.00 2006-12-13 16:28:03.409 347 18153.41 69.07 52712.83 88888.00 2006-12-13 16:28:03.909 347 18153.42 69.09 52712.82 88888.00 2006-12-13 16:28:04.409 347 18153.30 69.05 52712.80 88888.00 2006-12-13 16:28:04.909 347 18153.21 69.10 52712.92 88888.00 2006-12-13 16:28:05.409 347 18153.12 69.20 52712.93 88888.00 2006-12-13 16:28:05.909 347 18153.26 69.21 52713.03 88888.00 2006-12-13 16:28:06.409 347 18153.17 69.29 52713.15 88888.00 2006-12-13 16:28:06.909 347 18153.08 69.30 52713.09 88888.00 2006-12-13 16:28:07.409 347 18153.25 69.31 52713.03 88888.00 2006-12-13 16:28:07.909 347 18153.18 69.33 52713.00 88888.00 2006-12-13 16:28:08.409 347 18153.15 69.38 52713.09 88888.00 2006-12-13 16:28:08.909 347 18153.16 69.46 52713.15 88888.00 2006-12-13 16:28:09.409 347 18153.16 69.46 52713.00 88888.00 2006-12-13 16:28:09.909 347 18153.16 69.49 52712.96 88888.00 2006-12-13 16:28:10.409 347 18153.12 69.55 52712.97 88888.00 2006-12-13 16:28:10.909 347 18153.06 69.63 52712.97 88888.00 2006-12-13 16:28:11.409 347 18152.97 69.69 52713.03 88888.00 2006-12-13 16:28:11.909 347 18153.12 69.63 52713.11 88888.00 2006-12-13 16:28:12.409 347 18153.18 69.68 52713.21 88888.00 2006-12-13 16:28:12.909 347 18152.97 69.80 52713.16 88888.00 2006-12-13 16:28:13.409 347 18152.99 69.85 52713.15 88888.00 2006-12-13 16:28:13.909 347 18153.04 69.83 52713.21 88888.00 2006-12-13 16:28:14.409 347 18152.97 69.87 52713.18 88888.00 2006-12-13 16:28:14.909 347 18152.91 69.86 52713.02 88888.00 2006-12-13 16:28:15.409 347 18152.80 69.84 52713.03 88888.00 2006-12-13 16:28:15.909 347 18152.75 69.86 52712.90 88888.00 2006-12-13 16:28:16.409 347 18152.74 69.91 52712.86 88888.00 2006-12-13 16:28:16.909 347 18152.73 69.92 52712.92 88888.00 2006-12-13 16:28:17.409 347 18152.80 69.92 52712.97 88888.00 2006-12-13 16:28:17.909 347 18152.87 70.00 52712.97 88888.00 2006-12-13 16:28:18.409 347 18152.84 70.05 52713.02 88888.00 2006-12-13 16:28:18.909 347 18152.79 70.07 52712.92 88888.00 2006-12-13 16:28:19.409 347 18152.78 70.06 52712.86 88888.00 2006-12-13 16:28:19.909 347 18152.83 70.10 52712.86 88888.00 2006-12-13 16:28:20.409 347 18152.80 70.12 52712.99 88888.00 2006-12-13 16:28:20.909 347 18152.86 70.10 52713.15 88888.00 2006-12-13 16:28:21.409 347 18152.79 70.13 52712.98 88888.00 2006-12-13 16:28:21.909 347 18152.75 70.19 52712.91 88888.00 2006-12-13 16:28:22.409 347 18152.79 70.18 52712.96 88888.00 2006-12-13 16:28:22.909 347 18152.76 70.20 52712.90 88888.00 2006-12-13 16:28:23.409 347 18152.86 70.21 52713.02 88888.00 2006-12-13 16:28:23.909 347 18152.91 70.25 52713.04 88888.00 2006-12-13 16:28:24.409 347 18152.93 70.30 52713.09 88888.00 2006-12-13 16:28:24.909 347 18152.84 70.32 52713.10 88888.00 2006-12-13 16:28:25.409 347 18152.84 70.31 52713.10 88888.00 2006-12-13 16:28:25.909 347 18152.87 70.35 52713.08 88888.00 2006-12-13 16:28:26.406 347 18152.89 70.42 52712.99 88888.00 2006-12-13 16:28:26.906 347 18152.96 70.42 52713.05 88888.00 2006-12-13 16:28:27.406 347 18152.88 70.39 52713.09 88888.00 2006-12-13 16:28:27.906 347 18152.99 70.37 52713.11 88888.00 2006-12-13 16:28:28.406 347 18153.02 70.32 52713.07 88888.00 2006-12-13 16:28:28.906 347 18153.00 70.31 52712.94 88888.00 2006-12-13 16:28:29.406 347 18153.02 70.17 52712.94 88888.00 2006-12-13 16:28:29.906 347 18152.97 70.12 52712.98 88888.00 2006-12-13 16:28:30.406 347 18152.93 70.16 52713.03 88888.00 2006-12-13 16:28:30.906 347 18152.87 70.21 52713.02 88888.00 2006-12-13 16:28:31.406 347 18153.01 70.19 52712.95 88888.00 2006-12-13 16:28:31.906 347 18152.99 70.13 52712.81 88888.00 2006-12-13 16:28:32.406 347 18153.09 70.14 52712.74 88888.00 2006-12-13 16:28:32.906 347 18153.15 70.17 52712.75 88888.00 2006-12-13 16:28:33.406 347 18153.08 70.21 52712.81 88888.00 2006-12-13 16:28:33.906 347 18153.07 70.20 52712.87 88888.00 2006-12-13 16:28:34.406 347 18153.19 70.21 52712.81 88888.00 2006-12-13 16:28:34.906 347 18153.07 70.24 52712.80 88888.00 2006-12-13 16:28:35.406 347 18153.07 70.28 52712.73 88888.00 2006-12-13 16:28:35.906 347 18153.17 70.20 52712.73 88888.00 2006-12-13 16:28:36.406 347 18153.16 70.26 52712.76 88888.00 2006-12-13 16:28:36.906 347 18153.25 70.29 52712.83 88888.00 2006-12-13 16:28:37.406 347 18153.31 70.30 52712.73 88888.00 2006-12-13 16:28:37.906 347 18153.26 70.23 52712.59 88888.00 2006-12-13 16:28:38.406 347 18153.26 70.25 52712.60 88888.00 2006-12-13 16:28:38.906 347 18153.27 70.33 52712.80 88888.00 2006-12-13 16:28:39.406 347 18153.26 70.35 52712.82 88888.00 2006-12-13 16:28:39.906 347 18153.16 70.37 52712.71 88888.00 2006-12-13 16:28:40.406 347 18153.27 70.38 52712.65 88888.00 2006-12-13 16:28:40.906 347 18153.30 70.38 52712.59 88888.00 2006-12-13 16:28:41.406 347 18153.34 70.44 52712.56 88888.00 2006-12-13 16:28:41.906 347 18153.42 70.51 52712.62 88888.00 2006-12-13 16:28:42.406 347 18153.31 70.58 52712.67 88888.00 2006-12-13 16:28:42.906 347 18153.49 70.63 52712.71 88888.00 2006-12-13 16:28:43.406 347 18153.53 70.64 52712.69 88888.00 2006-12-13 16:28:43.906 347 18153.59 70.65 52712.67 88888.00 2006-12-13 16:28:44.406 347 18153.60 70.56 52712.61 88888.00 2006-12-13 16:28:44.906 347 18153.72 70.52 52712.57 88888.00 2006-12-13 16:28:45.406 347 18153.75 70.61 52712.50 88888.00 2006-12-13 16:28:45.906 347 18153.80 70.54 52712.55 88888.00 2006-12-13 16:28:46.406 347 18153.92 70.65 52712.53 88888.00 2006-12-13 16:28:46.906 347 18154.01 70.67 52712.59 88888.00 2006-12-13 16:28:47.406 347 18153.97 70.64 52712.50 88888.00 2006-12-13 16:28:47.906 347 18153.91 70.63 52712.36 88888.00 2006-12-13 16:28:48.406 347 18153.87 70.70 52712.33 88888.00 2006-12-13 16:28:48.906 347 18153.91 70.69 52712.29 88888.00 2006-12-13 16:28:49.406 347 18154.05 70.70 52712.36 88888.00 2006-12-13 16:28:49.906 347 18154.09 70.75 52712.30 88888.00 2006-12-13 16:28:50.406 347 18154.09 70.76 52712.32 88888.00 2006-12-13 16:28:50.906 347 18154.14 70.66 52712.38 88888.00 2006-12-13 16:28:51.406 347 18154.17 70.54 52712.50 88888.00 2006-12-13 16:28:51.906 347 18154.29 70.52 52712.51 88888.00 2006-12-13 16:28:52.406 347 18154.34 70.57 52712.59 88888.00 2006-12-13 16:28:52.906 347 18154.36 70.55 52712.61 88888.00 2006-12-13 16:28:53.406 347 18154.35 70.54 52712.55 88888.00 2006-12-13 16:28:53.906 347 18154.29 70.57 52712.52 88888.00 2006-12-13 16:28:54.406 347 18154.40 70.64 52712.47 88888.00 2006-12-13 16:28:54.906 347 18154.49 70.62 52712.51 88888.00 2006-12-13 16:28:55.406 347 18154.43 70.64 52712.59 88888.00 2006-12-13 16:28:55.906 347 18154.48 70.62 52712.61 88888.00 2006-12-13 16:28:56.406 347 18154.39 70.57 52712.61 88888.00 2006-12-13 16:28:56.906 347 18154.26 70.58 52712.62 88888.00 2006-12-13 16:28:57.406 347 18154.21 70.64 52712.57 88888.00 2006-12-13 16:28:57.906 347 18154.28 70.58 52712.49 88888.00 2006-12-13 16:28:58.406 347 18154.24 70.53 52712.51 88888.00 2006-12-13 16:28:58.906 347 18154.25 70.53 52712.30 88888.00 2006-12-13 16:28:59.406 347 18154.31 70.55 52712.23 88888.00 2006-12-13 16:28:59.906 347 18154.38 70.50 52712.27 88888.00 2006-12-13 16:29:00.406 347 18154.41 70.45 52712.34 88888.00 2006-12-13 16:29:00.906 347 18154.35 70.48 52712.28 88888.00 2006-12-13 16:29:01.406 347 18154.53 70.52 52712.21 88888.00 2006-12-13 16:29:01.906 347 18154.73 70.51 52712.19 88888.00 2006-12-13 16:29:02.406 347 18154.80 70.54 52712.07 88888.00 2006-12-13 16:29:02.906 347 18154.79 70.55 52712.12 88888.00 2006-12-13 16:29:03.406 347 18154.82 70.51 52712.22 88888.00 2006-12-13 16:29:03.906 347 18154.88 70.52 52712.51 88888.00 2006-12-13 16:29:04.406 347 18154.91 70.51 52712.56 88888.00 2006-12-13 16:29:04.906 347 18154.88 70.44 52712.55 88888.00 2006-12-13 16:29:05.406 347 18154.95 70.42 52712.57 88888.00 2006-12-13 16:29:05.906 347 18154.95 70.51 52712.52 88888.00 2006-12-13 16:29:06.406 347 18154.93 70.61 52712.57 88888.00 2006-12-13 16:29:06.906 347 18154.92 70.71 52712.62 88888.00 2006-12-13 16:29:07.406 347 18155.00 70.73 52712.61 88888.00 2006-12-13 16:29:07.906 347 18155.29 70.77 52712.62 88888.00 2006-12-13 16:29:08.406 347 18155.14 70.71 52712.62 88888.00 2006-12-13 16:29:08.906 347 18155.05 70.59 52712.55 88888.00 2006-12-13 16:29:09.406 347 18155.01 70.63 52712.53 88888.00 2006-12-13 16:29:09.906 347 18155.06 70.63 52712.59 88888.00 2006-12-13 16:29:10.406 347 18155.29 70.66 52712.50 88888.00 2006-12-13 16:29:10.906 347 18155.35 70.73 52712.50 88888.00 2006-12-13 16:29:11.406 347 18155.39 70.76 52712.53 88888.00 2006-12-13 16:29:11.906 347 18155.39 70.70 52712.48 88888.00 2006-12-13 16:29:12.406 347 18155.26 70.69 52712.59 88888.00 2006-12-13 16:29:12.906 347 18155.23 70.76 52712.62 88888.00 2006-12-13 16:29:13.406 347 18155.34 70.76 52712.61 88888.00 2006-12-13 16:29:13.906 347 18155.37 70.65 52712.53 88888.00 2006-12-13 16:29:14.406 347 18155.17 70.64 52712.63 88888.00 2006-12-13 16:29:14.906 347 18155.15 70.71 52712.68 88888.00 2006-12-13 16:29:15.406 347 18155.23 70.69 52712.68 88888.00 2006-12-13 16:29:15.906 347 18155.26 70.73 52712.63 88888.00 2006-12-13 16:29:16.406 347 18155.14 70.73 52712.62 88888.00 2006-12-13 16:29:16.906 347 18155.19 70.70 52712.72 88888.00 2006-12-13 16:29:17.406 347 18155.06 70.70 52712.73 88888.00 2006-12-13 16:29:17.906 347 18155.14 70.68 52712.75 88888.00 2006-12-13 16:29:18.406 347 18155.17 70.68 52712.76 88888.00 2006-12-13 16:29:18.906 347 18155.34 70.62 52712.68 88888.00 2006-12-13 16:29:19.406 347 18155.39 70.63 52712.81 88888.00 2006-12-13 16:29:19.906 347 18155.26 70.59 52712.92 88888.00 2006-12-13 16:29:20.406 347 18155.13 70.67 52712.93 88888.00 2006-12-13 16:29:20.906 347 18155.25 70.67 52713.06 88888.00 2006-12-13 16:29:21.406 347 18155.15 70.64 52713.20 88888.00 2006-12-13 16:29:21.906 347 18155.11 70.62 52713.25 88888.00 2006-12-13 16:29:22.406 347 18155.30 70.67 52713.08 88888.00 2006-12-13 16:29:22.906 347 18155.39 70.69 52713.16 88888.00 2006-12-13 16:29:23.406 347 18155.34 70.74 52713.21 88888.00 2006-12-13 16:29:23.906 347 18154.95 70.65 52713.18 88888.00 2006-12-13 16:29:24.406 347 18154.74 70.53 52713.25 88888.00 2006-12-13 16:29:24.906 347 18154.70 70.52 52713.18 88888.00 2006-12-13 16:29:25.406 347 18154.71 70.52 52713.15 88888.00 2006-12-13 16:29:25.906 347 18154.74 70.52 52713.19 88888.00 2006-12-13 16:29:26.406 347 18154.74 70.52 52713.22 88888.00 2006-12-13 16:29:26.906 347 18154.61 70.51 52713.23 88888.00 2006-12-13 16:29:27.406 347 18154.71 70.49 52713.18 88888.00 2006-12-13 16:29:27.906 347 18154.75 70.48 52713.21 88888.00 2006-12-13 16:29:28.406 347 18154.79 70.55 52713.39 88888.00 2006-12-13 16:29:28.906 347 18154.77 70.62 52713.34 88888.00 2006-12-13 16:29:29.406 347 18154.77 70.67 52713.20 88888.00 2006-12-13 16:29:29.906 347 18154.83 70.75 52713.14 88888.00 2006-12-13 16:29:30.406 347 18154.90 70.78 52713.14 88888.00 2006-12-13 16:29:30.906 347 18154.79 70.77 52713.09 88888.00 2006-12-13 16:29:31.406 347 18154.85 70.81 52713.19 88888.00 2006-12-13 16:29:31.906 347 18154.75 70.88 52713.25 88888.00 2006-12-13 16:29:32.406 347 18154.74 70.95 52713.11 88888.00 2006-12-13 16:29:32.906 347 18154.58 70.97 52713.05 88888.00 2006-12-13 16:29:33.406 347 18154.51 71.02 52712.93 88888.00 2006-12-13 16:29:33.906 347 18154.68 71.01 52712.92 88888.00 2006-12-13 16:29:34.406 347 18154.70 70.98 52713.11 88888.00 2006-12-13 16:29:34.906 347 18154.74 71.05 52713.14 88888.00 2006-12-13 16:29:35.406 347 18154.71 71.14 52713.18 88888.00 2006-12-13 16:29:35.906 347 18154.75 71.16 52713.19 88888.00 2006-12-13 16:29:36.406 347 18154.70 71.17 52713.23 88888.00 2006-12-13 16:29:36.906 347 18154.72 71.22 52713.17 88888.00 2006-12-13 16:29:37.406 347 18154.74 71.29 52713.23 88888.00 2006-12-13 16:29:37.906 347 18154.83 71.30 52713.35 88888.00 2006-12-13 16:29:38.406 347 18154.86 71.32 52713.29 88888.00 2006-12-13 16:29:38.906 347 18154.79 71.40 52713.30 88888.00 2006-12-13 16:29:39.406 347 18154.74 71.46 52713.21 88888.00 2006-12-13 16:29:39.906 347 18154.81 71.44 52713.22 88888.00 2006-12-13 16:29:40.406 347 18154.80 71.45 52713.20 88888.00 2006-12-13 16:29:40.906 347 18154.82 71.48 52713.07 88888.00 2006-12-13 16:29:41.406 347 18154.82 71.47 52713.21 88888.00 2006-12-13 16:29:41.906 347 18154.85 71.56 52713.29 88888.00 2006-12-13 16:29:42.406 347 18154.80 71.67 52713.20 88888.00 2006-12-13 16:29:42.906 347 18154.88 71.62 52713.22 88888.00 2006-12-13 16:29:43.406 347 18154.84 71.56 52713.26 88888.00 2006-12-13 16:29:43.906 347 18154.88 71.57 52713.20 88888.00 2006-12-13 16:29:44.406 347 18154.91 71.58 52713.25 88888.00 2006-12-13 16:29:44.906 347 18154.83 71.62 52713.25 88888.00 2006-12-13 16:29:45.406 347 18154.95 71.66 52713.21 88888.00 2006-12-13 16:29:45.906 347 18154.96 71.80 52713.31 88888.00 2006-12-13 16:29:46.406 347 18155.06 71.77 52713.19 88888.00 2006-12-13 16:29:46.906 347 18155.06 71.74 52713.22 88888.00 2006-12-13 16:29:47.406 347 18155.01 71.67 52713.18 88888.00 2006-12-13 16:29:47.906 347 18155.11 71.57 52713.11 88888.00 2006-12-13 16:29:48.406 347 18155.34 71.57 52713.26 88888.00 2006-12-13 16:29:48.906 347 18155.12 71.52 52713.11 88888.00 2006-12-13 16:29:49.406 347 18155.17 71.53 52713.03 88888.00 2006-12-13 16:29:49.906 347 18155.27 71.47 52713.03 88888.00 2006-12-13 16:29:50.406 347 18155.28 71.44 52713.09 88888.00 2006-12-13 16:29:50.906 347 18155.24 71.41 52713.09 88888.00 2006-12-13 16:29:51.406 347 18155.19 71.32 52713.16 88888.00 2006-12-13 16:29:51.906 347 18155.32 71.30 52713.13 88888.00 2006-12-13 16:29:52.406 347 18155.40 71.38 52713.02 88888.00 2006-12-13 16:29:52.906 347 18155.40 71.45 52713.04 88888.00 2006-12-13 16:29:53.406 347 18155.42 71.41 52712.96 88888.00 2006-12-13 16:29:53.906 347 18155.49 71.32 52712.88 88888.00 2006-12-13 16:29:54.406 347 18155.64 71.22 52712.87 88888.00 2006-12-13 16:29:54.906 347 18155.75 71.16 52712.81 88888.00 2006-12-13 16:29:55.406 347 18155.81 71.23 52712.86 88888.00 2006-12-13 16:29:55.906 347 18155.90 71.20 52712.72 88888.00 2006-12-13 16:29:56.406 347 18155.98 71.08 52712.73 88888.00 2006-12-13 16:29:56.906 347 18155.99 71.12 52712.69 88888.00 2006-12-13 16:29:57.406 347 18156.04 71.06 52712.73 88888.00 2006-12-13 16:29:57.906 347 18156.08 71.06 52712.79 88888.00 2006-12-13 16:29:58.406 347 18155.75 71.04 52712.75 88888.00 2006-12-13 16:29:58.906 347 18155.46 70.92 52712.75 88888.00 2006-12-13 16:29:59.406 347 18155.42 70.87 52712.70 88888.00 2006-12-13 16:29:59.906 347 18155.40 70.83 52712.63 88888.00 2006-12-13 16:30:00.406 347 18155.40 70.79 52712.62 88888.00 2006-12-13 16:30:00.906 347 18155.40 70.78 52712.67 88888.00 2006-12-13 16:30:01.406 347 18155.40 70.75 52712.67 88888.00 2006-12-13 16:30:01.906 347 18155.40 70.74 52712.69 88888.00 2006-12-13 16:30:02.406 347 18155.40 70.79 52712.72 88888.00 2006-12-13 16:30:02.906 347 18155.40 70.81 52712.62 88888.00 2006-12-13 16:30:03.406 347 18155.71 70.79 52712.60 88888.00 2006-12-13 16:30:03.906 347 18156.26 70.73 52712.58 88888.00 2006-12-13 16:30:04.406 347 18156.31 70.68 52712.58 88888.00 2006-12-13 16:30:04.906 347 18156.16 70.64 52712.60 88888.00 2006-12-13 16:30:05.406 347 18156.06 70.53 52712.52 88888.00 2006-12-13 16:30:05.906 347 18156.08 70.53 52712.57 88888.00 2006-12-13 16:30:06.406 347 18156.08 70.68 52712.53 88888.00 2006-12-13 16:30:06.906 347 18156.26 70.70 52712.51 88888.00 2006-12-13 16:30:07.406 347 18156.30 70.66 52712.55 88888.00 2006-12-13 16:30:07.906 347 18156.10 70.67 52712.52 88888.00 2006-12-13 16:30:08.406 347 18156.14 70.75 52712.62 88888.00 2006-12-13 16:30:08.906 347 18156.04 70.81 52712.58 88888.00 2006-12-13 16:30:09.406 347 18155.99 70.82 52712.50 88888.00 2006-12-13 16:30:09.906 347 18155.95 70.91 52712.49 88888.00 2006-12-13 16:30:10.406 347 18156.06 71.03 52712.52 88888.00 2006-12-13 16:30:10.906 347 18156.01 71.07 52712.60 88888.00 2006-12-13 16:30:11.406 347 18155.84 71.01 52712.63 88888.00 2006-12-13 16:30:11.906 347 18155.92 71.01 52712.62 88888.00 2006-12-13 16:30:12.406 347 18156.16 71.03 52712.63 88888.00 2006-12-13 16:30:12.906 347 18156.19 71.09 52712.72 88888.00 2006-12-13 16:30:13.406 347 18156.13 71.07 52712.73 88888.00 2006-12-13 16:30:13.906 347 18156.06 71.15 52712.71 88888.00 2006-12-13 16:30:14.406 347 18156.16 71.20 52712.83 88888.00 2006-12-13 16:30:14.906 347 18156.13 71.18 52712.86 88888.00 2006-12-13 16:30:15.406 347 18156.12 71.26 52712.83 88888.00 2006-12-13 16:30:15.906 347 18156.18 71.32 52712.67 88888.00 2006-12-13 16:30:16.406 347 18156.20 71.29 52712.64 88888.00 2006-12-13 16:30:16.906 347 18156.31 71.37 52712.67 88888.00 2006-12-13 16:30:17.406 347 18156.42 71.39 52712.83 88888.00 2006-12-13 16:30:17.906 347 18156.31 71.41 52712.76 88888.00 2006-12-13 16:30:18.406 347 18156.32 71.51 52712.74 88888.00 2006-12-13 16:30:18.906 347 18156.43 71.54 52712.67 88888.00 2006-12-13 16:30:19.406 347 18156.49 71.62 52712.67 88888.00 2006-12-13 16:30:19.906 347 18156.42 71.64 52712.76 88888.00 2006-12-13 16:30:20.406 347 18156.34 71.63 52712.92 88888.00 2006-12-13 16:30:20.906 347 18156.56 71.69 52712.85 88888.00 2006-12-13 16:30:21.406 347 18156.67 71.65 52712.73 88888.00 2006-12-13 16:30:21.906 347 18156.66 71.67 52712.77 88888.00 2006-12-13 16:30:22.406 347 18156.65 71.65 52712.75 88888.00 2006-12-13 16:30:22.906 347 18156.73 71.68 52712.67 88888.00 2006-12-13 16:30:23.406 347 18156.79 71.76 52712.70 88888.00 2006-12-13 16:30:23.906 347 18156.84 71.79 52712.83 88888.00 2006-12-13 16:30:24.406 347 18156.89 71.77 52712.82 88888.00 2006-12-13 16:30:24.906 347 18156.86 71.75 52712.97 88888.00 2006-12-13 16:30:25.406 347 18157.03 71.68 52713.05 88888.00 2006-12-13 16:30:25.906 347 18157.05 71.71 52712.94 88888.00 2006-12-13 16:30:26.406 347 18157.13 71.68 52712.86 88888.00 2006-12-13 16:30:26.906 347 18157.20 71.58 52712.90 88888.00 2006-12-13 16:30:27.406 347 18157.23 71.59 52712.77 88888.00 2006-12-13 16:30:27.906 347 18157.34 71.54 52712.75 88888.00 2006-12-13 16:30:28.406 347 18157.29 71.49 52712.72 88888.00 2006-12-13 16:30:28.906 347 18157.29 71.49 52712.67 88888.00 2006-12-13 16:30:29.406 347 18157.38 71.46 52712.72 88888.00 2006-12-13 16:30:29.906 347 18157.41 71.36 52712.55 88888.00 2006-12-13 16:30:30.406 347 18157.47 71.32 52712.50 88888.00 2006-12-13 16:30:30.906 347 18157.46 71.29 52712.56 88888.00 2006-12-13 16:30:31.406 347 18157.39 71.16 52712.64 88888.00 2006-12-13 16:30:31.906 347 18157.39 71.09 52712.65 88888.00 2006-12-13 16:30:32.406 347 18157.38 71.05 52712.50 88888.00 2006-12-13 16:30:32.906 347 18157.33 71.04 52712.46 88888.00 2006-12-13 16:30:33.406 347 18157.32 71.02 52712.41 88888.00 2006-12-13 16:30:33.906 347 18157.38 71.02 52712.45 88888.00 2006-12-13 16:30:34.406 347 18157.41 71.01 52712.50 88888.00 2006-12-13 16:30:34.906 347 18157.25 70.98 52712.52 88888.00 2006-12-13 16:30:35.406 347 18157.12 70.87 52712.38 88888.00 2006-12-13 16:30:35.906 347 18157.12 70.83 52712.28 88888.00 2006-12-13 16:30:36.406 347 18157.10 70.77 52712.29 88888.00 2006-12-13 16:30:36.906 347 18157.03 70.82 52712.15 88888.00 2006-12-13 16:30:37.406 347 18157.01 70.80 52712.15 88888.00 2006-12-13 16:30:37.906 347 18157.08 70.75 52712.38 88888.00 2006-12-13 16:30:38.406 347 18156.95 70.75 52712.37 88888.00 2006-12-13 16:30:38.906 347 18157.03 70.72 52712.28 88888.00 2006-12-13 16:30:39.406 347 18157.00 70.67 52712.27 88888.00 2006-12-13 16:30:39.906 347 18157.01 70.57 52712.32 88888.00 2006-12-13 16:30:40.406 347 18157.07 70.49 52712.38 88888.00 2006-12-13 16:30:40.906 347 18157.21 70.46 52712.41 88888.00 2006-12-13 16:30:41.406 347 18157.36 70.54 52712.36 88888.00 2006-12-13 16:30:41.906 347 18157.38 70.48 52712.28 88888.00 2006-12-13 16:30:42.406 347 18157.30 70.45 52712.48 88888.00 2006-12-13 16:30:42.906 347 18157.40 70.42 52712.51 88888.00 2006-12-13 16:30:43.406 347 18157.44 70.47 52712.40 88888.00 2006-12-13 16:30:43.906 347 18157.46 70.50 52712.56 88888.00 2006-12-13 16:30:44.406 347 18157.56 70.45 52712.61 88888.00 2006-12-13 16:30:44.906 347 18157.65 70.43 52712.61 88888.00 2006-12-13 16:30:45.406 347 18157.58 70.41 52712.55 88888.00 2006-12-13 16:30:45.906 347 18157.49 70.42 52712.52 88888.00 2006-12-13 16:30:46.406 347 18157.53 70.37 52712.55 88888.00 2006-12-13 16:30:46.906 347 18157.55 70.33 52712.56 88888.00 2006-12-13 16:30:47.406 347 18157.49 70.29 52712.53 88888.00 2006-12-13 16:30:47.906 347 18157.58 70.31 52712.62 88888.00 2006-12-13 16:30:48.406 347 18157.66 70.32 52712.75 88888.00 2006-12-13 16:30:48.906 347 18157.58 70.34 52712.76 88888.00 2006-12-13 16:30:49.406 347 18157.65 70.39 52712.75 88888.00 2006-12-13 16:30:49.906 347 18157.67 70.34 52712.87 88888.00 2006-12-13 16:30:50.406 347 18157.69 70.22 52712.93 88888.00 2006-12-13 16:30:50.906 347 18157.83 70.24 52712.90 88888.00 2006-12-13 16:30:51.406 347 18157.81 70.29 52712.99 88888.00 2006-12-13 16:30:51.906 347 18157.75 70.32 52713.11 88888.00 2006-12-13 16:30:52.406 347 18157.74 70.38 52713.11 88888.00 2006-12-13 16:30:52.906 347 18157.75 70.41 52713.11 88888.00 2006-12-13 16:30:53.406 347 18157.72 70.49 52712.98 88888.00 2006-12-13 16:30:53.906 347 18157.78 70.49 52712.97 88888.00 2006-12-13 16:30:54.406 347 18157.73 70.47 52713.03 88888.00 2006-12-13 16:30:54.906 347 18157.83 70.46 52713.02 88888.00 2006-12-13 16:30:55.406 347 18157.79 70.46 52712.96 88888.00 2006-12-13 16:30:55.906 347 18157.78 70.41 52712.91 88888.00 2006-12-13 16:30:56.406 347 18157.87 70.30 52712.82 88888.00 2006-12-13 16:30:56.906 347 18157.97 70.23 52712.93 88888.00 2006-12-13 16:30:57.406 347 18157.87 70.23 52712.99 88888.00 2006-12-13 16:30:57.906 347 18157.89 70.22 52713.02 88888.00 2006-12-13 16:30:58.406 347 18157.99 70.23 52712.98 88888.00 2006-12-13 16:30:58.906 347 18158.14 70.28 52712.97 88888.00 2006-12-13 16:30:59.406 347 18158.15 70.23 52713.03 88888.00 2006-12-13 16:30:59.906 347 18158.20 70.13 52712.97 88888.00 2006-12-13 16:31:00.406 347 18158.10 70.12 52712.93 88888.00 2006-12-13 16:31:00.906 347 18158.09 70.17 52713.00 88888.00 2006-12-13 16:31:01.406 347 18158.00 70.16 52712.84 88888.00 2006-12-13 16:31:01.906 347 18158.12 70.16 52712.73 88888.00 2006-12-13 16:31:02.406 347 18158.25 70.04 52712.65 88888.00 2006-12-13 16:31:02.906 347 18158.25 70.04 52712.68 88888.00 2006-12-13 16:31:03.406 347 18158.32 69.97 52712.76 88888.00 2006-12-13 16:31:03.906 347 18158.31 69.90 52712.76 88888.00 2006-12-13 16:31:04.406 347 18158.37 69.90 52712.68 88888.00 2006-12-13 16:31:04.906 347 18158.31 69.88 52712.77 88888.00 2006-12-13 16:31:05.406 347 18158.34 69.96 52712.82 88888.00 2006-12-13 16:31:05.906 347 18158.43 69.98 52712.70 88888.00 2006-12-13 16:31:06.406 347 18158.40 69.89 52712.69 88888.00 2006-12-13 16:31:06.906 347 18158.47 69.84 52712.65 88888.00 2006-12-13 16:31:07.406 347 18158.55 69.75 52712.56 88888.00 2006-12-13 16:31:07.906 347 18158.47 69.69 52712.58 88888.00 2006-12-13 16:31:08.406 347 18158.48 69.64 52712.56 88888.00 2006-12-13 16:31:08.906 347 18158.47 69.61 52712.53 88888.00 2006-12-13 16:31:09.406 347 18158.59 69.61 52712.82 88888.00 2006-12-13 16:31:09.906 347 18158.59 69.63 52713.02 88888.00 2006-12-13 16:31:10.406 347 18158.60 69.65 52713.00 88888.00 2006-12-13 16:31:10.906 347 18158.54 69.62 52713.08 88888.00 2006-12-13 16:31:11.406 347 18158.60 69.59 52713.15 88888.00 2006-12-13 16:31:11.906 347 18158.52 69.59 52713.14 88888.00 2006-12-13 16:31:12.406 347 18158.57 69.53 52713.11 88888.00 2006-12-13 16:31:12.906 347 18158.57 69.46 52713.08 88888.00 2006-12-13 16:31:13.406 347 18158.60 69.48 52713.13 88888.00 2006-12-13 16:31:13.906 347 18158.51 69.57 52713.14 88888.00 2006-12-13 16:31:14.406 347 18158.53 69.55 52713.09 88888.00 2006-12-13 16:31:14.906 347 18158.41 69.51 52713.16 88888.00 2006-12-13 16:31:15.406 347 18158.44 69.51 52713.22 88888.00 2006-12-13 16:31:15.906 347 18158.40 69.50 52713.32 88888.00 2006-12-13 16:31:16.406 347 18158.47 69.62 52713.21 88888.00 2006-12-13 16:31:16.906 347 18158.34 69.63 52713.27 88888.00 2006-12-13 16:31:17.406 347 18158.27 69.53 52713.29 88888.00 2006-12-13 16:31:17.906 347 18158.28 69.51 52713.28 88888.00 2006-12-13 16:31:18.406 347 18158.23 69.49 52713.21 88888.00 2006-12-13 16:31:18.906 347 18158.19 69.41 52713.31 88888.00 2006-12-13 16:31:19.406 347 18158.37 69.39 52713.38 88888.00 2006-12-13 16:31:19.906 347 18158.31 69.39 52713.34 88888.00 2006-12-13 16:31:20.406 347 18158.36 69.38 52713.35 88888.00 2006-12-13 16:31:20.906 347 18158.20 69.35 52713.33 88888.00 2006-12-13 16:31:21.406 347 18158.16 69.35 52713.20 88888.00 2006-12-13 16:31:21.906 347 18158.14 69.43 52713.19 88888.00 2006-12-13 16:31:22.406 347 18158.20 69.42 52713.22 88888.00 2006-12-13 16:31:22.906 347 18158.21 69.38 52713.25 88888.00 2006-12-13 16:31:23.406 347 18158.11 69.39 52713.23 88888.00 2006-12-13 16:31:23.906 347 18157.98 69.38 52713.21 88888.00 2006-12-13 16:31:24.406 347 18158.06 69.35 52713.25 88888.00 2006-12-13 16:31:24.906 347 18157.98 69.35 52713.23 88888.00 2006-12-13 16:31:25.406 347 18157.93 69.36 52713.26 88888.00 2006-12-13 16:31:25.906 347 18157.99 69.36 52712.82 88888.00 2006-12-13 16:31:26.406 347 18157.93 69.34 52712.82 88888.00 2006-12-13 16:31:26.906 347 18158.06 69.30 52713.26 88888.00 2006-12-13 16:31:27.406 347 18158.09 69.29 52713.29 88888.00 2006-12-13 16:31:27.906 347 18158.06 69.23 52713.32 88888.00 2006-12-13 16:31:28.406 347 18157.96 69.17 52713.30 88888.00 2006-12-13 16:31:28.906 347 18157.87 69.05 52713.26 88888.00 2006-12-13 16:31:29.406 347 18157.93 68.92 52713.15 88888.00 2006-12-13 16:31:29.906 347 18157.89 68.98 52713.15 88888.00 2006-12-13 16:31:30.406 347 18158.03 68.88 52713.17 88888.00 2006-12-13 16:31:30.906 347 18158.05 68.84 52713.13 88888.00 2006-12-13 16:31:31.406 347 18158.12 68.82 52713.21 88888.00 2006-12-13 16:31:31.906 347 18158.16 68.84 52713.18 88888.00 2006-12-13 16:31:32.406 347 18158.31 68.87 52713.23 88888.00 2006-12-13 16:31:32.906 347 18158.17 68.94 52713.25 88888.00 2006-12-13 16:31:33.406 347 18158.22 68.94 52713.19 88888.00 2006-12-13 16:31:33.906 347 18158.26 68.85 52713.22 88888.00 2006-12-13 16:31:34.406 347 18158.10 68.71 52713.26 88888.00 2006-12-13 16:31:34.906 347 18158.06 68.64 52713.32 88888.00 2006-12-13 16:31:35.406 347 18158.06 68.66 52713.28 88888.00 2006-12-13 16:31:35.906 347 18158.11 68.66 52713.26 88888.00 2006-12-13 16:31:36.406 347 18158.20 68.71 52713.29 88888.00 2006-12-13 16:31:36.906 347 18158.19 68.69 52713.34 88888.00 2006-12-13 16:31:37.406 347 18158.19 68.70 52713.34 88888.00 2006-12-13 16:31:37.906 347 18158.16 68.74 52713.31 88888.00 2006-12-13 16:31:38.406 347 18158.18 68.72 52713.33 88888.00 2006-12-13 16:31:38.906 347 18158.22 68.63 52713.28 88888.00 2006-12-13 16:31:39.406 347 18158.16 68.62 52713.37 88888.00 2006-12-13 16:31:39.906 347 18158.10 68.72 52713.44 88888.00 2006-12-13 16:31:40.406 347 18158.19 68.83 52713.45 88888.00 2006-12-13 16:31:40.906 347 18158.10 68.82 52713.43 88888.00 2006-12-13 16:31:41.406 347 18158.07 68.81 52713.28 88888.00 2006-12-13 16:31:41.906 347 18157.93 68.78 52713.37 88888.00 2006-12-13 16:31:42.406 347 18157.93 68.80 52713.42 88888.00 2006-12-13 16:31:42.906 347 18157.97 68.81 52713.49 88888.00 2006-12-13 16:31:43.406 347 18157.93 68.74 52713.54 88888.00 2006-12-13 16:31:43.906 347 18157.98 68.81 52713.49 88888.00 2006-12-13 16:31:44.406 347 18158.11 68.77 52713.58 88888.00 2006-12-13 16:31:44.906 347 18157.99 68.72 52713.69 88888.00 2006-12-13 16:31:45.406 347 18157.88 68.72 52713.67 88888.00 2006-12-13 16:31:45.906 347 18157.84 68.72 52713.69 88888.00 2006-12-13 16:31:46.406 347 18157.79 68.79 52713.83 88888.00 2006-12-13 16:31:46.906 347 18157.81 68.76 52713.90 88888.00 2006-12-13 16:31:47.406 347 18157.75 68.69 52713.99 88888.00 2006-12-13 16:31:47.906 347 18157.68 68.67 52713.95 88888.00 2006-12-13 16:31:48.406 347 18157.67 68.65 52713.88 88888.00 2006-12-13 16:31:48.906 347 18157.69 68.74 52713.81 88888.00 2006-12-13 16:31:49.406 347 18157.65 68.72 52713.86 88888.00 2006-12-13 16:31:49.906 347 18157.65 68.68 52713.96 88888.00 2006-12-13 16:31:50.406 347 18157.42 68.67 52713.90 88888.00 2006-12-13 16:31:50.906 347 18157.66 68.52 52713.83 88888.00 2006-12-13 16:31:51.406 347 18157.61 68.51 52713.71 88888.00 2006-12-13 16:31:51.906 347 18157.60 68.68 52713.83 88888.00 2006-12-13 16:31:52.406 347 18157.62 68.70 52713.88 88888.00 2006-12-13 16:31:52.906 347 18157.54 68.66 52713.92 88888.00 2006-12-13 16:31:53.406 347 18157.54 68.61 52713.88 88888.00 2006-12-13 16:31:53.906 347 18157.54 68.64 52713.83 88888.00 2006-12-13 16:31:54.406 347 18157.61 68.64 52713.87 88888.00 2006-12-13 16:31:54.906 347 18157.61 68.68 52713.89 88888.00 2006-12-13 16:31:55.406 347 18157.58 68.61 52713.73 88888.00 2006-12-13 16:31:55.906 347 18157.53 68.55 52713.85 88888.00 2006-12-13 16:31:56.406 347 18157.41 68.55 52713.97 88888.00 2006-12-13 16:31:56.906 347 18157.49 68.61 52714.00 88888.00 2006-12-13 16:31:57.406 347 18157.55 68.59 52713.93 88888.00 2006-12-13 16:31:57.906 347 18157.45 68.53 52713.99 88888.00 2006-12-13 16:31:58.406 347 18157.40 68.54 52713.86 88888.00 2006-12-13 16:31:58.906 347 18157.30 68.56 52713.77 88888.00 2006-12-13 16:31:59.406 347 18157.24 68.48 52713.71 88888.00 2006-12-13 16:31:59.906 347 18157.30 68.52 52713.68 88888.00 2006-12-13 16:32:00.406 347 18157.36 68.57 52713.76 88888.00 2006-12-13 16:32:00.906 347 18157.47 68.63 52713.79 88888.00 2006-12-13 16:32:01.406 347 18157.34 68.65 52713.73 88888.00 2006-12-13 16:32:01.906 347 18157.49 68.63 52713.68 88888.00 2006-12-13 16:32:02.406 347 18157.36 68.76 52713.75 88888.00 2006-12-13 16:32:02.906 347 18157.47 68.79 52713.78 88888.00 2006-12-13 16:32:03.406 347 18157.50 68.80 52713.67 88888.00 2006-12-13 16:32:03.906 347 18157.42 68.84 52713.72 88888.00 2006-12-13 16:32:04.406 347 18157.56 68.86 52713.81 88888.00 2006-12-13 16:32:04.906 347 18157.60 68.85 52713.85 88888.00 2006-12-13 16:32:05.406 347 18157.58 68.76 52713.80 88888.00 2006-12-13 16:32:05.906 347 18157.65 68.79 52713.87 88888.00 2006-12-13 16:32:06.406 347 18157.58 68.81 52713.80 88888.00 2006-12-13 16:32:06.906 347 18157.63 68.78 52713.85 88888.00 2006-12-13 16:32:07.406 347 18157.55 68.83 52714.00 88888.00 2006-12-13 16:32:07.906 347 18157.43 68.84 52713.88 88888.00 2006-12-13 16:32:08.406 347 18157.29 68.82 52713.80 88888.00 2006-12-13 16:32:08.906 347 18157.51 68.75 52713.72 88888.00 2006-12-13 16:32:09.406 347 18157.65 68.70 52713.76 88888.00 2006-12-13 16:32:09.906 347 18157.64 68.66 52713.72 88888.00 2006-12-13 16:32:10.406 347 18157.72 68.66 52713.76 88888.00 2006-12-13 16:32:10.906 347 18157.76 68.64 52713.71 88888.00 2006-12-13 16:32:11.406 347 18157.75 68.66 52713.74 88888.00 2006-12-13 16:32:11.906 347 18157.74 68.68 52713.74 88888.00 2006-12-13 16:32:12.406 347 18157.61 68.66 52713.74 88888.00 2006-12-13 16:32:12.906 347 18157.69 68.63 52713.66 88888.00 2006-12-13 16:32:13.406 347 18157.81 68.64 52713.68 88888.00 2006-12-13 16:32:13.906 347 18157.61 68.54 52713.76 88888.00 2006-12-13 16:32:14.406 347 18157.66 68.41 52713.81 88888.00 2006-12-13 16:32:14.906 347 18157.78 68.35 52713.98 88888.00 2006-12-13 16:32:15.406 347 18157.89 68.32 52714.00 88888.00 2006-12-13 16:32:15.906 347 18157.90 68.32 52713.79 88888.00 2006-12-13 16:32:16.406 347 18157.96 68.23 52713.71 88888.00 2006-12-13 16:32:16.906 347 18157.95 68.14 52713.85 88888.00 2006-12-13 16:32:17.406 347 18157.98 68.14 52713.86 88888.00 2006-12-13 16:32:17.906 347 18157.89 68.16 52713.77 88888.00 2006-12-13 16:32:18.406 347 18157.86 68.15 52713.77 88888.00 2006-12-13 16:32:18.906 347 18157.96 68.20 52713.79 88888.00 2006-12-13 16:32:19.406 347 18158.03 68.15 52713.73 88888.00 2006-12-13 16:32:19.906 347 18157.99 68.14 52713.78 88888.00 2006-12-13 16:32:20.406 347 18158.00 68.11 52713.69 88888.00 2006-12-13 16:32:20.906 347 18157.97 68.14 52713.72 88888.00 2006-12-13 16:32:21.406 347 18157.75 68.15 52713.86 88888.00 2006-12-13 16:32:21.906 347 18157.85 68.10 52713.99 88888.00 2006-12-13 16:32:22.406 347 18157.81 68.11 52714.00 88888.00 2006-12-13 16:32:22.906 347 18157.81 68.07 52713.91 88888.00 2006-12-13 16:32:23.406 347 18157.84 68.01 52713.74 88888.00 2006-12-13 16:32:23.906 347 18157.81 68.05 52713.75 88888.00 2006-12-13 16:32:24.406 347 18157.73 68.14 52713.77 88888.00 2006-12-13 16:32:24.906 347 18157.74 68.20 52713.81 88888.00 2006-12-13 16:32:25.406 347 18157.71 68.22 52713.89 88888.00 2006-12-13 16:32:25.906 347 18157.62 68.29 52714.03 88888.00 2006-12-13 16:32:26.406 347 18157.68 68.35 52713.92 88888.00 2006-12-13 16:32:26.906 347 18157.63 68.32 52713.89 88888.00 2006-12-13 16:32:27.406 347 18157.50 68.46 52713.86 88888.00 2006-12-13 16:32:27.906 347 18157.57 68.49 52713.86 88888.00 2006-12-13 16:32:28.406 347 18157.62 68.49 52713.90 88888.00 2006-12-13 16:32:28.906 347 18157.52 68.59 52713.98 88888.00 2006-12-13 16:32:29.406 347 18157.53 68.73 52713.97 88888.00 2006-12-13 16:32:29.906 347 18157.45 68.74 52714.04 88888.00 2006-12-13 16:32:30.406 347 18157.42 68.69 52714.06 88888.00 2006-12-13 16:32:30.906 347 18157.46 68.83 52713.98 88888.00 2006-12-13 16:32:31.406 347 18157.34 68.91 52714.06 88888.00 2006-12-13 16:32:31.906 347 18157.36 68.98 52713.99 88888.00 2006-12-13 16:32:32.406 347 18157.34 69.05 52713.98 88888.00 2006-12-13 16:32:32.906 347 18157.41 69.09 52713.90 88888.00 2006-12-13 16:32:33.406 347 18157.35 69.13 52713.88 88888.00 2006-12-13 16:32:33.906 347 18157.24 69.15 52713.86 88888.00 2006-12-13 16:32:34.406 347 18157.25 69.22 52713.83 88888.00 2006-12-13 16:32:34.906 347 18157.18 69.33 52713.86 88888.00 2006-12-13 16:32:35.406 347 18157.19 69.32 52714.07 88888.00 2006-12-13 16:32:35.906 347 18157.22 69.33 52714.07 88888.00 2006-12-13 16:32:36.406 347 18157.23 69.36 52714.12 88888.00 2006-12-13 16:32:36.906 347 18157.19 69.30 52714.04 88888.00 2006-12-13 16:32:37.406 347 18157.23 69.32 52714.02 88888.00 2006-12-13 16:32:37.906 347 18157.22 69.32 52714.02 88888.00 2006-12-13 16:32:38.406 347 18157.23 69.32 52713.99 88888.00 2006-12-13 16:32:38.906 347 18157.21 69.28 52714.00 88888.00 2006-12-13 16:32:39.406 347 18157.43 69.25 52713.90 88888.00 2006-12-13 16:32:39.906 347 18157.44 69.26 52713.83 88888.00 2006-12-13 16:32:40.406 347 18157.43 69.24 52713.79 88888.00 2006-12-13 16:32:40.906 347 18157.40 69.28 52713.89 88888.00 2006-12-13 16:32:41.406 347 18157.34 69.30 52713.81 88888.00 2006-12-13 16:32:41.906 347 18157.31 69.28 52713.83 88888.00 2006-12-13 16:32:42.406 347 18157.49 69.20 52713.90 88888.00 2006-12-13 16:32:42.906 347 18157.31 69.17 52713.92 88888.00 2006-12-13 16:32:43.406 347 18157.18 69.13 52713.88 88888.00 2006-12-13 16:32:43.906 347 18157.25 69.12 52713.83 88888.00 2006-12-13 16:32:44.406 347 18157.20 69.06 52713.81 88888.00 2006-12-13 16:32:44.906 347 18157.07 68.99 52713.77 88888.00 2006-12-13 16:32:45.406 347 18157.03 68.97 52713.95 88888.00 2006-12-13 16:32:45.906 347 18157.09 68.99 52713.98 88888.00 2006-12-13 16:32:46.406 347 18157.02 68.99 52713.99 88888.00 2006-12-13 16:32:46.906 347 18156.99 68.96 52714.01 88888.00 2006-12-13 16:32:47.406 347 18157.00 68.86 52714.03 88888.00 2006-12-13 16:32:47.906 347 18156.89 68.85 52714.09 88888.00 2006-12-13 16:32:48.406 347 18156.92 68.88 52714.08 88888.00 2006-12-13 16:32:48.906 347 18156.97 68.89 52714.04 88888.00 2006-12-13 16:32:49.406 347 18156.84 68.83 52713.92 88888.00 2006-12-13 16:32:49.906 347 18156.78 68.79 52713.95 88888.00 2006-12-13 16:32:50.406 347 18156.91 68.76 52713.97 88888.00 2006-12-13 16:32:50.906 347 18156.86 68.75 52714.03 88888.00 2006-12-13 16:32:51.406 347 18156.80 68.69 52714.03 88888.00 2006-12-13 16:32:51.906 347 18156.78 68.62 52714.01 88888.00 2006-12-13 16:32:52.406 347 18156.75 68.62 52713.98 88888.00 2006-12-13 16:32:52.906 347 18156.67 68.61 52713.95 88888.00 2006-12-13 16:32:53.406 347 18156.56 68.63 52713.96 88888.00 2006-12-13 16:32:53.906 347 18156.57 68.55 52713.90 88888.00 2006-12-13 16:32:54.406 347 18156.69 68.47 52713.74 88888.00 2006-12-13 16:32:54.906 347 18156.56 68.50 52713.79 88888.00 2006-12-13 16:32:55.406 347 18156.36 68.49 52713.89 88888.00 2006-12-13 16:32:55.906 347 18156.29 68.50 52713.88 88888.00 2006-12-13 16:32:56.406 347 18156.35 68.53 52713.96 88888.00 2006-12-13 16:32:56.906 347 18156.33 68.44 52713.96 88888.00 2006-12-13 16:32:57.406 347 18156.33 68.39 52714.01 88888.00 2006-12-13 16:32:57.906 347 18156.37 68.41 52714.06 88888.00 2006-12-13 16:32:58.406 347 18156.52 68.34 52714.04 88888.00 2006-12-13 16:32:58.906 347 18156.73 68.41 52713.98 88888.00 2006-12-13 16:32:59.406 347 18156.82 68.53 52713.93 88888.00 2006-12-13 16:32:59.906 347 18156.76 68.48 52713.98 88888.00 2006-12-13 16:33:00.406 347 18156.69 68.47 52714.09 88888.00 2006-12-13 16:33:00.906 347 18156.64 68.44 52714.08 88888.00 2006-12-13 16:33:01.406 347 18156.69 68.39 52714.23 88888.00 2006-12-13 16:33:01.906 347 18156.56 68.35 52714.23 88888.00 2006-12-13 16:33:02.406 347 18156.52 68.30 52714.38 88888.00 2006-12-13 16:33:02.906 347 18156.60 68.33 52714.34 88888.00 2006-12-13 16:33:03.406 347 18156.49 68.33 52714.29 88888.00 2006-12-13 16:33:03.906 347 18156.36 68.30 52714.33 88888.00 2006-12-13 16:33:04.406 347 18156.42 68.35 52714.31 88888.00 2006-12-13 16:33:04.906 347 18156.46 68.34 52714.24 88888.00 2006-12-13 16:33:05.406 347 18156.57 68.34 52714.14 88888.00 2006-12-13 16:33:05.906 347 18156.62 68.25 52714.07 88888.00 2006-12-13 16:33:06.406 347 18156.51 68.31 52714.12 88888.00 2006-12-13 16:33:06.906 347 18156.27 68.26 52714.18 88888.00 2006-12-13 16:33:07.406 347 18156.19 68.29 52714.11 88888.00 2006-12-13 16:33:07.906 347 18156.13 68.37 52714.04 88888.00 2006-12-13 16:33:08.406 347 18155.98 68.28 52714.04 88888.00 2006-12-13 16:33:08.906 347 18155.89 68.22 52714.08 88888.00 2006-12-13 16:33:09.406 347 18155.84 68.32 52714.12 88888.00 2006-12-13 16:33:09.906 347 18155.68 68.28 52714.12 88888.00 2006-12-13 16:33:10.406 347 18155.55 68.21 52714.30 88888.00 2006-12-13 16:33:10.906 347 18155.56 68.23 52714.32 88888.00 2006-12-13 16:33:11.406 347 18155.62 68.19 52714.29 88888.00 2006-12-13 16:33:11.906 347 18155.59 68.26 52714.19 88888.00 2006-12-13 16:33:12.406 347 18155.59 68.43 52714.12 88888.00 2006-12-13 16:33:12.906 347 18155.55 68.56 52714.15 88888.00 2006-12-13 16:33:13.406 347 18155.45 68.56 52714.25 88888.00 2006-12-13 16:33:13.906 347 18155.43 68.53 52714.26 88888.00 2006-12-13 16:33:14.406 347 18155.36 68.55 52714.24 88888.00 2006-12-13 16:33:14.906 347 18155.57 68.57 52714.19 88888.00 2006-12-13 16:33:15.406 347 18155.62 68.48 52714.19 88888.00 2006-12-13 16:33:15.906 347 18155.43 68.38 52714.21 88888.00 2006-12-13 16:33:16.406 347 18155.49 68.24 52714.23 88888.00 2006-12-13 16:33:16.906 347 18155.57 67.98 52714.25 88888.00 2006-12-13 16:33:17.406 347 18155.61 67.88 52714.23 88888.00 2006-12-13 16:33:17.906 347 18155.53 67.91 52714.21 88888.00 2006-12-13 16:33:18.406 347 18155.37 67.94 52714.29 88888.00 2006-12-13 16:33:18.906 347 18155.42 67.84 52714.30 88888.00 2006-12-13 16:33:19.406 347 18155.40 67.89 52714.21 88888.00 2006-12-13 16:33:19.906 347 18155.37 67.86 52714.16 88888.00 2006-12-13 16:33:20.406 347 18155.42 67.74 52714.15 88888.00 2006-12-13 16:33:20.906 347 18155.36 67.74 52714.15 88888.00 2006-12-13 16:33:21.406 347 18155.37 67.68 52714.11 88888.00 2006-12-13 16:33:21.906 347 18155.40 67.56 52713.99 88888.00 2006-12-13 16:33:22.406 347 18155.39 67.53 52714.08 88888.00 2006-12-13 16:33:22.906 347 18155.37 67.54 52714.03 88888.00 2006-12-13 16:33:23.406 347 18155.39 67.50 52714.04 88888.00 2006-12-13 16:33:23.906 347 18155.33 67.47 52714.07 88888.00 2006-12-13 16:33:24.406 347 18155.21 67.45 52714.12 88888.00 2006-12-13 16:33:24.906 347 18155.25 67.57 52714.14 88888.00 2006-12-13 16:33:25.406 347 18155.15 67.58 52714.09 88888.00 2006-12-13 16:33:25.906 347 18154.99 67.47 52714.21 88888.00 2006-12-13 16:33:26.406 347 18154.90 67.39 52714.27 88888.00 2006-12-13 16:33:26.906 347 18154.85 67.34 52714.22 88888.00 2006-12-13 16:33:27.406 347 18154.84 67.31 52714.18 88888.00 2006-12-13 16:33:27.906 347 18154.80 67.40 52714.19 88888.00 2006-12-13 16:33:28.406 347 18154.75 67.38 52714.29 88888.00 2006-12-13 16:33:28.906 347 18154.66 67.41 52714.19 88888.00 2006-12-13 16:33:29.406 347 18154.60 67.40 52714.13 88888.00 2006-12-13 16:33:29.906 347 18154.62 67.40 52714.23 88888.00 2006-12-13 16:33:30.406 347 18154.58 67.40 52714.26 88888.00 2006-12-13 16:33:30.906 347 18154.58 67.40 52714.26 88888.00 2006-12-13 16:33:31.406 347 18154.53 67.43 52714.25 88888.00 2006-12-13 16:33:31.906 347 18154.54 67.49 52714.35 88888.00 2006-12-13 16:33:32.406 347 18154.45 67.53 52714.30 88888.00 2006-12-13 16:33:32.906 347 18154.31 67.56 52714.22 88888.00 2006-12-13 16:33:33.406 347 18154.36 67.62 52714.15 88888.00 2006-12-13 16:33:33.906 347 18154.24 67.61 52714.09 88888.00 2006-12-13 16:33:34.406 347 18154.21 67.56 52714.14 88888.00 2006-12-13 16:33:34.906 347 18154.24 67.49 52714.11 88888.00 2006-12-13 16:33:35.406 347 18154.32 67.53 52714.10 88888.00 2006-12-13 16:33:35.906 347 18154.27 67.61 52714.18 88888.00 2006-12-13 16:33:36.406 347 18154.25 67.55 52714.13 88888.00 2006-12-13 16:33:36.906 347 18154.15 67.52 52714.14 88888.00 2006-12-13 16:33:37.406 347 18154.03 67.54 52714.06 88888.00 2006-12-13 16:33:37.906 347 18154.01 67.58 52714.09 88888.00 2006-12-13 16:33:38.406 347 18154.02 67.61 52714.09 88888.00 2006-12-13 16:33:38.906 347 18153.99 67.56 52714.14 88888.00 2006-12-13 16:33:39.406 347 18153.94 67.54 52714.15 88888.00 2006-12-13 16:33:39.906 347 18153.85 67.49 52714.19 88888.00 2006-12-13 16:33:40.406 347 18153.75 67.51 52714.32 88888.00 2006-12-13 16:33:40.906 347 18153.66 67.55 52714.35 88888.00 2006-12-13 16:33:41.406 347 18153.56 67.51 52714.38 88888.00 2006-12-13 16:33:41.906 347 18153.63 67.48 52714.23 88888.00 2006-12-13 16:33:42.406 347 18153.66 67.44 52714.15 88888.00 2006-12-13 16:33:42.906 347 18153.49 67.43 52714.13 88888.00 2006-12-13 16:33:43.406 347 18153.41 67.44 52714.21 88888.00 2006-12-13 16:33:43.906 347 18153.29 67.46 52714.25 88888.00 2006-12-13 16:33:44.406 347 18153.28 67.52 52714.25 88888.00 2006-12-13 16:33:44.906 347 18153.25 67.45 52714.19 88888.00 2006-12-13 16:33:45.406 347 18153.33 67.48 52714.27 88888.00 2006-12-13 16:33:45.906 347 18153.27 67.46 52714.26 88888.00 2006-12-13 16:33:46.406 347 18153.19 67.47 52714.19 88888.00 2006-12-13 16:33:46.906 347 18153.14 67.50 52714.25 88888.00 2006-12-13 16:33:47.406 347 18153.16 67.56 52714.29 88888.00 2006-12-13 16:33:47.906 347 18153.02 67.61 52714.32 88888.00 2006-12-13 16:33:48.406 347 18152.96 67.54 52714.21 88888.00 2006-12-13 16:33:48.906 347 18152.93 67.49 52714.24 88888.00 2006-12-13 16:33:49.406 347 18152.89 67.55 52714.21 88888.00 2006-12-13 16:33:49.906 347 18152.96 67.64 52714.27 88888.00 2006-12-13 16:33:50.406 347 18152.91 67.67 52714.23 88888.00 2006-12-13 16:33:50.906 347 18152.89 67.69 52714.16 88888.00 2006-12-13 16:33:51.406 347 18152.83 67.76 52714.25 88888.00 2006-12-13 16:33:51.906 347 18152.76 67.76 52714.26 88888.00 2006-12-13 16:33:52.406 347 18152.72 67.73 52714.41 88888.00 2006-12-13 16:33:52.906 347 18152.72 67.73 52714.34 88888.00 2006-12-13 16:33:53.406 347 18152.71 67.83 52714.16 88888.00 2006-12-13 16:33:53.906 347 18152.69 67.98 52714.20 88888.00 2006-12-13 16:33:54.406 347 18152.67 68.02 52714.32 88888.00 2006-12-13 16:33:54.906 347 18152.67 68.05 52714.35 88888.00 2006-12-13 16:33:55.406 347 18152.58 68.14 52714.26 88888.00 2006-12-13 16:33:55.906 347 18152.60 68.17 52714.19 88888.00 2006-12-13 16:33:56.406 347 18152.56 68.14 52714.16 88888.00 2006-12-13 16:33:56.906 347 18152.53 68.18 52714.09 88888.00 2006-12-13 16:33:57.406 347 18152.40 68.24 52714.00 88888.00 2006-12-13 16:33:57.906 347 18152.47 68.33 52713.97 88888.00 2006-12-13 16:33:58.406 347 18152.58 68.35 52713.97 88888.00 2006-12-13 16:33:58.906 347 18152.61 68.39 52714.07 88888.00 2006-12-13 16:33:59.406 347 18152.66 68.42 52713.95 88888.00 2006-12-13 16:33:59.906 347 18152.65 68.40 52713.90 88888.00 2006-12-13 16:34:00.406 347 18152.67 68.39 52713.89 88888.00 2006-12-13 16:34:00.906 347 18152.76 68.50 52713.78 88888.00 2006-12-13 16:34:01.406 347 18152.69 68.53 52713.83 88888.00 2006-12-13 16:34:01.906 347 18152.75 68.55 52713.85 88888.00 2006-12-13 16:34:02.406 347 18152.73 68.58 52713.79 88888.00 2006-12-13 16:34:02.906 347 18152.67 68.58 52713.61 88888.00 2006-12-13 16:34:03.406 347 18152.83 68.62 52713.49 88888.00 2006-12-13 16:34:03.906 347 18152.95 68.56 52713.54 88888.00 2006-12-13 16:34:04.406 347 18153.09 68.52 52713.54 88888.00 2006-12-13 16:34:04.906 347 18153.11 68.43 52713.51 88888.00 2006-12-13 16:34:05.406 347 18153.00 68.38 52713.56 88888.00 2006-12-13 16:34:05.906 347 18153.02 68.31 52713.45 88888.00 2006-12-13 16:34:06.406 347 18153.19 68.32 52713.39 88888.00 2006-12-13 16:34:06.906 347 18153.18 68.33 52713.29 88888.00 2006-12-13 16:34:07.406 347 18153.33 68.31 52713.26 88888.00 2006-12-13 16:34:07.906 347 18153.22 68.31 52713.23 88888.00 2006-12-13 16:34:08.406 347 18153.30 68.25 52713.18 88888.00 2006-12-13 16:34:08.906 347 18153.34 68.21 52713.15 88888.00 2006-12-13 16:34:09.406 347 18153.36 68.14 52713.14 88888.00 2006-12-13 16:34:09.906 347 18153.31 68.10 52713.18 88888.00 2006-12-13 16:34:10.406 347 18153.28 68.13 52713.16 88888.00 2006-12-13 16:34:10.906 347 18153.31 68.10 52713.14 88888.00 2006-12-13 16:34:11.406 347 18153.37 68.13 52713.28 88888.00 2006-12-13 16:34:11.906 347 18153.45 68.08 52713.25 88888.00 2006-12-13 16:34:12.406 347 18153.37 68.10 52713.35 88888.00 2006-12-13 16:34:12.906 347 18153.41 68.13 52713.46 88888.00 2006-12-13 16:34:13.406 347 18153.49 68.13 52713.42 88888.00 2006-12-13 16:34:13.906 347 18153.62 68.14 52713.20 88888.00 2006-12-13 16:34:14.406 347 18153.67 68.13 52713.15 88888.00 2006-12-13 16:34:14.906 347 18153.69 68.08 52713.20 88888.00 2006-12-13 16:34:15.406 347 18153.65 68.03 52713.20 88888.00 2006-12-13 16:34:15.906 347 18153.66 68.02 52713.15 88888.00 2006-12-13 16:34:16.406 347 18153.70 67.99 52713.29 88888.00 2006-12-13 16:34:16.906 347 18153.69 67.99 52713.29 88888.00 2006-12-13 16:34:17.406 347 18153.80 68.02 52713.27 88888.00 2006-12-13 16:34:17.906 347 18153.83 67.96 52713.43 88888.00 2006-12-13 16:34:18.406 347 18153.78 67.98 52713.42 88888.00 2006-12-13 16:34:18.906 347 18153.72 67.87 52713.15 88888.00 2006-12-13 16:34:19.406 347 18153.78 67.88 52713.41 88888.00 2006-12-13 16:34:19.906 347 18153.87 67.95 52713.56 88888.00 2006-12-13 16:34:20.406 347 18153.94 67.98 52713.60 88888.00 2006-12-13 16:34:20.906 347 18153.99 67.99 52713.55 88888.00 2006-12-13 16:34:21.406 347 18153.94 67.95 52713.60 88888.00 2006-12-13 16:34:21.906 347 18154.01 67.88 52713.64 88888.00 2006-12-13 16:34:22.406 347 18154.07 67.89 52713.63 88888.00 2006-12-13 16:34:22.906 347 18153.97 67.85 52713.60 88888.00 2006-12-13 16:34:23.406 347 18153.96 67.92 52713.73 88888.00 2006-12-13 16:34:23.906 347 18153.98 67.87 52713.93 88888.00 2006-12-13 16:34:24.406 347 18153.90 67.91 52713.90 88888.00 2006-12-13 16:34:24.906 347 18153.83 67.91 52713.80 88888.00 2006-12-13 16:34:25.406 347 18153.86 67.91 52713.73 88888.00 2006-12-13 16:34:25.906 347 18153.94 67.94 52713.74 88888.00 2006-12-13 16:34:26.406 347 18154.28 67.97 52713.76 88888.00 2006-12-13 16:34:26.906 347 18154.91 67.96 52713.78 88888.00 2006-12-13 16:34:27.406 347 18154.43 67.92 52713.85 88888.00 2006-12-13 16:34:27.906 347 18154.14 67.89 52713.79 88888.00 2006-12-13 16:34:28.406 347 18154.06 67.84 52713.85 88888.00 2006-12-13 16:34:28.906 347 18154.05 67.86 52713.86 88888.00 2006-12-13 16:34:29.406 347 18153.98 67.90 52713.80 88888.00 2006-12-13 16:34:29.906 347 18154.03 67.90 52713.86 88888.00 2006-12-13 16:34:30.406 347 18153.94 67.90 52713.77 88888.00 2006-12-13 16:34:30.906 347 18153.88 67.92 52713.68 88888.00 2006-12-13 16:34:31.406 347 18153.76 67.94 52713.79 88888.00 2006-12-13 16:34:31.906 347 18153.87 67.99 52713.88 88888.00 2006-12-13 16:34:32.406 347 18153.83 68.06 52713.96 88888.00 2006-12-13 16:34:32.906 347 18153.71 68.09 52713.97 88888.00 2006-12-13 16:34:33.406 347 18153.65 68.08 52713.90 88888.00 2006-12-13 16:34:33.906 347 18153.87 68.00 52713.99 88888.00 2006-12-13 16:34:34.406 347 18153.84 67.99 52714.06 88888.00 2006-12-13 16:34:34.906 347 18153.63 68.06 52714.03 88888.00 2006-12-13 16:34:35.406 347 18153.61 68.06 52713.97 88888.00 2006-12-13 16:34:35.906 347 18153.49 68.07 52713.96 88888.00 2006-12-13 16:34:36.406 347 18153.55 68.06 52713.99 88888.00 2006-12-13 16:34:36.906 347 18153.60 68.16 52714.01 88888.00 2006-12-13 16:34:37.406 347 18153.59 68.15 52714.03 88888.00 2006-12-13 16:34:37.906 347 18153.55 68.18 52714.10 88888.00 2006-12-13 16:34:38.406 347 18153.42 68.19 52714.15 88888.00 2006-12-13 16:34:38.906 347 18153.44 68.18 52714.18 88888.00 2006-12-13 16:34:39.406 347 18153.22 68.19 52714.23 88888.00 2006-12-13 16:34:39.906 347 18153.18 68.24 52714.22 88888.00 2006-12-13 16:34:40.406 347 18153.17 68.26 52714.30 88888.00 2006-12-13 16:34:40.906 347 18153.26 68.26 52714.27 88888.00 2006-12-13 16:34:41.406 347 18153.21 68.28 52714.19 88888.00 2006-12-13 16:34:41.906 347 18153.08 68.26 52714.15 88888.00 2006-12-13 16:34:42.406 347 18152.98 68.23 52714.18 88888.00 2006-12-13 16:34:42.906 347 18152.90 68.31 52714.25 88888.00 2006-12-13 16:34:43.406 347 18152.98 68.38 52714.39 88888.00 2006-12-13 16:34:43.906 347 18152.98 68.35 52714.42 88888.00 2006-12-13 16:34:44.406 347 18152.98 68.35 52714.33 88888.00 2006-12-13 16:34:44.906 347 18153.09 68.39 52714.30 88888.00 2006-12-13 16:34:45.406 347 18152.88 68.25 52714.18 88888.00 2006-12-13 16:34:45.906 347 18152.77 68.31 52714.08 88888.00 2006-12-13 16:34:46.406 347 18152.79 68.37 52714.11 88888.00 2006-12-13 16:34:46.906 347 18152.68 68.38 52714.23 88888.00 2006-12-13 16:34:47.406 347 18152.61 68.37 52714.21 88888.00 2006-12-13 16:34:47.906 347 18152.63 68.32 52714.20 88888.00 2006-12-13 16:34:48.406 347 18152.66 68.28 52714.15 88888.00 2006-12-13 16:34:48.906 347 18152.68 68.28 52714.13 88888.00 2006-12-13 16:34:49.406 347 18152.68 68.20 52714.04 88888.00 2006-12-13 16:34:49.906 347 18152.64 68.23 52714.00 88888.00 2006-12-13 16:34:50.406 347 18152.78 68.30 52714.12 88888.00 2006-12-13 16:34:50.906 347 18152.73 68.22 52714.22 88888.00 2006-12-13 16:34:51.406 347 18152.65 68.25 52714.27 88888.00 2006-12-13 16:34:51.906 347 18152.66 68.30 52714.32 88888.00 2006-12-13 16:34:52.406 347 18152.61 68.19 52714.35 88888.00 2006-12-13 16:34:52.906 347 18152.65 68.16 52714.31 88888.00 2006-12-13 16:34:53.406 347 18152.66 68.22 52714.38 88888.00 2006-12-13 16:34:53.906 347 18152.61 68.22 52714.38 88888.00 2006-12-13 16:34:54.406 347 18152.64 68.13 52714.35 88888.00 2006-12-13 16:34:54.906 347 18152.78 68.10 52714.35 88888.00 2006-12-13 16:34:55.406 347 18152.79 68.11 52714.39 88888.00 2006-12-13 16:34:55.906 347 18152.75 68.21 52714.53 88888.00 2006-12-13 16:34:56.406 347 18152.83 68.18 52714.49 88888.00 2006-12-13 16:34:56.906 347 18152.82 68.11 52714.54 88888.00 2006-12-13 16:34:57.406 347 18152.96 68.06 52714.58 88888.00 2006-12-13 16:34:57.906 347 18152.97 68.08 52714.58 88888.00 2006-12-13 16:34:58.406 347 18152.89 68.07 52714.50 88888.00 2006-12-13 16:34:58.906 347 18152.86 68.01 52714.43 88888.00 2006-12-13 16:34:59.406 347 18152.93 67.99 52714.48 88888.00 2006-12-13 16:34:59.906 347 18152.79 67.96 52714.49 88888.00 2006-12-13 16:35:00.406 347 18152.73 67.92 52714.48 88888.00 2006-12-13 16:35:00.906 347 18152.77 67.97 52714.38 88888.00 2006-12-13 16:35:01.406 347 18152.71 67.98 52714.46 88888.00 2006-12-13 16:35:01.906 347 18152.55 67.96 52714.48 88888.00 2006-12-13 16:35:02.406 347 18152.42 67.94 52714.43 88888.00 2006-12-13 16:35:02.906 347 18152.32 67.87 52714.46 88888.00 2006-12-13 16:35:03.406 347 18152.35 67.85 52714.53 88888.00 2006-12-13 16:35:03.906 347 18152.34 67.88 52714.49 88888.00 2006-12-13 16:35:04.406 347 18152.14 67.91 52714.42 88888.00 2006-12-13 16:35:04.906 347 18152.11 67.82 52714.43 88888.00 2006-12-13 16:35:05.406 347 18152.07 67.81 52714.51 88888.00 2006-12-13 16:35:05.906 347 18151.96 67.77 52714.47 88888.00 2006-12-13 16:35:06.406 347 18152.04 67.81 52714.39 88888.00 2006-12-13 16:35:06.906 347 18151.91 67.76 52714.30 88888.00 2006-12-13 16:35:07.406 347 18151.88 67.74 52714.37 88888.00 2006-12-13 16:35:07.906 347 18151.95 67.74 52714.43 88888.00 2006-12-13 16:35:08.406 347 18151.75 67.79 52714.43 88888.00 2006-12-13 16:35:08.906 347 18151.66 67.83 52714.48 88888.00 2006-12-13 16:35:09.406 347 18151.59 67.79 52714.55 88888.00 2006-12-13 16:35:09.906 347 18151.49 67.76 52714.65 88888.00 2006-12-13 16:35:10.406 347 18151.50 67.72 52714.58 88888.00 2006-12-13 16:35:10.906 347 18151.52 67.73 52714.67 88888.00 2006-12-13 16:35:11.406 347 18151.46 67.75 52714.56 88888.00 2006-12-13 16:35:11.906 347 18151.41 67.88 52714.47 88888.00 2006-12-13 16:35:12.406 347 18151.31 67.94 52714.45 88888.00 2006-12-13 16:35:12.906 347 18151.20 67.94 52714.47 88888.00 2006-12-13 16:35:13.406 347 18151.09 67.91 52714.50 88888.00 2006-12-13 16:35:13.906 347 18151.08 67.97 52714.50 88888.00 2006-12-13 16:35:14.406 347 18150.98 68.00 52714.47 88888.00 2006-12-13 16:35:14.906 347 18150.88 68.01 52714.39 88888.00 2006-12-13 16:35:15.406 347 18150.84 68.14 52714.29 88888.00 2006-12-13 16:35:15.906 347 18150.83 68.28 52714.24 88888.00 2006-12-13 16:35:16.406 347 18150.70 68.29 52714.25 88888.00 2006-12-13 16:35:16.906 347 18150.70 68.21 52714.18 88888.00 2006-12-13 16:35:17.406 347 18150.70 68.25 52714.09 88888.00 2006-12-13 16:35:17.906 347 18150.62 68.28 52714.03 88888.00 2006-12-13 16:35:18.406 347 18150.54 68.41 52713.99 88888.00 2006-12-13 16:35:18.906 347 18150.63 68.42 52714.02 88888.00 2006-12-13 16:35:19.406 347 18150.62 68.54 52714.10 88888.00 2006-12-13 16:35:19.906 347 18150.65 68.49 52714.12 88888.00 2006-12-13 16:35:20.406 347 18150.58 68.52 52714.24 88888.00 2006-12-13 16:35:20.906 347 18150.58 68.55 52714.23 88888.00 2006-12-13 16:35:21.406 347 18150.59 68.58 52714.16 88888.00 2006-12-13 16:35:21.906 347 18150.46 68.61 52714.10 88888.00 2006-12-13 16:35:22.406 347 18150.54 68.66 52714.08 88888.00 2006-12-13 16:35:22.906 347 18150.52 68.68 52714.04 88888.00 2006-12-13 16:35:23.406 347 18150.45 68.72 52714.03 88888.00 2006-12-13 16:35:23.906 347 18150.47 68.82 52713.96 88888.00 2006-12-13 16:35:24.406 347 18150.56 68.80 52713.88 88888.00 2006-12-13 16:35:24.906 347 18150.74 68.76 52713.76 88888.00 2006-12-13 16:35:25.406 347 18150.71 68.79 52713.92 88888.00 2006-12-13 16:35:25.906 347 18150.59 68.76 52713.92 88888.00 2006-12-13 16:35:26.406 347 18150.63 68.73 52713.90 88888.00 2006-12-13 16:35:26.906 347 18150.58 68.71 52713.88 88888.00 2006-12-13 16:35:27.406 347 18150.55 68.79 52713.87 88888.00 2006-12-13 16:35:27.906 347 18150.35 68.88 52713.99 88888.00 2006-12-13 16:35:28.406 347 18150.35 68.89 52714.06 88888.00 2006-12-13 16:35:28.906 347 18150.49 68.83 52713.91 88888.00 2006-12-13 16:35:29.406 347 18150.56 68.82 52713.93 88888.00 2006-12-13 16:35:29.906 347 18150.57 68.68 52713.95 88888.00 2006-12-13 16:35:30.406 347 18150.58 68.61 52713.84 88888.00 2006-12-13 16:35:30.906 347 18150.58 68.56 52713.72 88888.00 2006-12-13 16:35:31.406 347 18150.60 68.57 52713.65 88888.00 2006-12-13 16:35:31.906 347 18150.57 68.62 52713.61 88888.00 2006-12-13 16:35:32.406 347 18150.47 68.61 52713.63 88888.00 2006-12-13 16:35:32.906 347 18150.46 68.54 52713.53 88888.00 2006-12-13 16:35:33.406 347 18150.26 68.46 52713.61 88888.00 2006-12-13 16:35:33.906 347 18150.33 68.34 52713.72 88888.00 2006-12-13 16:35:34.406 347 18150.50 68.22 52713.66 88888.00 2006-12-13 16:35:34.906 347 18150.43 68.16 52713.73 88888.00 2006-12-13 16:35:35.406 347 18150.43 68.14 52713.67 88888.00 2006-12-13 16:35:35.906 347 18150.51 68.19 52713.67 88888.00 2006-12-13 16:35:36.406 347 18150.52 68.18 52713.57 88888.00 2006-12-13 16:35:36.906 347 18150.65 68.14 52713.56 88888.00 2006-12-13 16:35:37.406 347 18150.55 68.14 52713.57 88888.00 2006-12-13 16:35:37.906 347 18150.52 68.11 52713.51 88888.00 2006-12-13 16:35:38.406 347 18150.55 68.06 52713.49 88888.00 2006-12-13 16:35:38.906 347 18150.56 68.10 52713.46 88888.00 2006-12-13 16:35:39.406 347 18150.69 68.15 52713.46 88888.00 2006-12-13 16:35:39.906 347 18150.63 68.19 52713.33 88888.00 2006-12-13 16:35:40.406 347 18150.65 68.24 52713.38 88888.00 2006-12-13 16:35:40.906 347 18150.68 68.17 52713.53 88888.00 2006-12-13 16:35:41.406 347 18150.77 68.16 52713.57 88888.00 2006-12-13 16:35:41.906 347 18150.88 68.12 52713.45 88888.00 2006-12-13 16:35:42.406 347 18150.79 68.14 52713.55 88888.00 2006-12-13 16:35:42.906 347 18150.87 68.30 52713.61 88888.00 2006-12-13 16:35:43.406 347 18150.95 68.36 52713.62 88888.00 2006-12-13 16:35:43.906 347 18151.08 68.40 52713.48 88888.00 2006-12-13 16:35:44.406 347 18151.09 68.40 52713.44 88888.00 2006-12-13 16:35:44.906 347 18151.09 68.40 52713.53 88888.00 2006-12-13 16:35:45.406 347 18151.23 68.42 52713.54 88888.00 2006-12-13 16:35:45.906 347 18151.27 68.48 52713.68 88888.00 2006-12-13 16:35:46.403 347 18151.33 68.53 52713.60 88888.00 2006-12-13 16:35:46.903 347 18151.30 68.66 52713.43 88888.00 2006-12-13 16:35:47.403 347 18151.33 68.77 52713.45 88888.00 2006-12-13 16:35:47.903 347 18151.32 68.79 52713.42 88888.00 2006-12-13 16:35:48.403 347 18151.43 68.81 52713.33 88888.00 2006-12-13 16:35:48.903 347 18151.42 68.94 52713.33 88888.00 2006-12-13 16:35:49.403 347 18151.42 69.01 52713.32 88888.00 2006-12-13 16:35:49.903 347 18151.36 69.02 52713.40 88888.00 2006-12-13 16:35:50.403 347 18151.20 69.09 52713.42 88888.00 2006-12-13 16:35:50.903 347 18151.27 69.16 52713.37 88888.00 2006-12-13 16:35:51.403 347 18151.43 69.20 52713.30 88888.00 2006-12-13 16:35:51.903 347 18151.52 69.23 52713.30 88888.00 2006-12-13 16:35:52.403 347 18151.53 69.22 52713.37 88888.00 2006-12-13 16:35:52.903 347 18151.48 69.22 52713.31 88888.00 2006-12-13 16:35:53.403 347 18151.69 69.30 52713.30 88888.00 2006-12-13 16:35:53.903 347 18151.81 69.38 52713.32 88888.00 2006-12-13 16:35:54.403 347 18151.86 69.46 52713.42 88888.00 2006-12-13 16:35:54.903 347 18151.87 69.52 52713.44 88888.00 2006-12-13 16:35:55.403 347 18151.82 69.58 52713.42 88888.00 2006-12-13 16:35:55.903 347 18151.78 69.57 52713.44 88888.00 2006-12-13 16:35:56.403 347 18151.89 69.51 52713.52 88888.00 2006-12-13 16:35:56.903 347 18151.98 69.55 52713.57 88888.00 2006-12-13 16:35:57.403 347 18151.89 69.55 52713.60 88888.00 2006-12-13 16:35:57.903 347 18151.84 69.54 52713.52 88888.00 2006-12-13 16:35:58.403 347 18151.81 69.61 52713.58 88888.00 2006-12-13 16:35:58.903 347 18151.97 69.59 52713.49 88888.00 2006-12-13 16:35:59.403 347 18151.90 69.63 52713.48 88888.00 2006-12-13 16:35:59.903 347 18151.91 69.69 52713.50 88888.00 2006-12-13 16:36:00.403 347 18152.00 69.67 52713.42 88888.00 2006-12-13 16:36:00.903 347 18152.14 69.73 52713.35 88888.00 2006-12-13 16:36:01.403 347 18152.11 69.69 52713.40 88888.00 2006-12-13 16:36:01.903 347 18152.17 69.66 52713.43 88888.00 2006-12-13 16:36:02.403 347 18152.25 69.66 52713.53 88888.00 2006-12-13 16:36:02.903 347 18152.33 69.69 52713.50 88888.00 2006-12-13 16:36:03.403 347 18152.42 69.70 52713.37 88888.00 2006-12-13 16:36:03.903 347 18152.39 69.66 52713.38 88888.00 2006-12-13 16:36:04.403 347 18152.40 69.54 52713.35 88888.00 2006-12-13 16:36:04.903 347 18152.58 69.43 52713.29 88888.00 2006-12-13 16:36:05.403 347 18152.75 69.38 52713.23 88888.00 2006-12-13 16:36:05.903 347 18152.77 69.38 52713.22 88888.00 2006-12-13 16:36:06.403 347 18152.82 69.26 52713.00 88888.00 2006-12-13 16:36:06.903 347 18152.94 69.21 52712.92 88888.00 2006-12-13 16:36:07.403 347 18153.06 69.21 52712.92 88888.00 2006-12-13 16:36:07.903 347 18153.21 69.26 52712.93 88888.00 2006-12-13 16:36:08.403 347 18153.32 69.31 52712.85 88888.00 2006-12-13 16:36:08.903 347 18153.36 69.25 52712.80 88888.00 2006-12-13 16:36:09.403 347 18153.37 69.18 52712.84 88888.00 2006-12-13 16:36:09.903 347 18153.43 69.18 52712.90 88888.00 2006-12-13 16:36:10.403 347 18153.49 69.17 52712.88 88888.00 2006-12-13 16:36:10.903 347 18153.59 69.14 52713.02 88888.00 2006-12-13 16:36:11.403 347 18153.61 69.10 52713.06 88888.00 2006-12-13 16:36:11.903 347 18153.80 69.06 52712.99 88888.00 2006-12-13 16:36:12.403 347 18153.81 69.02 52713.14 88888.00 2006-12-13 16:36:12.903 347 18153.91 69.01 52713.09 88888.00 2006-12-13 16:36:13.403 347 18153.98 68.99 52713.06 88888.00 2006-12-13 16:36:13.903 347 18154.10 68.92 52713.16 88888.00 2006-12-13 16:36:14.403 347 18154.24 68.94 52713.26 88888.00 2006-12-13 16:36:14.903 347 18154.32 68.96 52713.23 88888.00 2006-12-13 16:36:15.403 347 18154.47 68.82 52713.17 88888.00 2006-12-13 16:36:15.903 347 18154.45 68.80 52713.13 88888.00 2006-12-13 16:36:16.403 347 18154.40 68.80 52713.02 88888.00 2006-12-13 16:36:16.903 347 18154.49 68.78 52713.09 88888.00 2006-12-13 16:36:17.403 347 18154.67 68.78 52713.21 88888.00 2006-12-13 16:36:17.903 347 18154.79 68.76 52713.14 88888.00 2006-12-13 16:36:18.403 347 18154.69 68.77 52713.16 88888.00 2006-12-13 16:36:18.903 347 18154.72 68.77 52713.23 88888.00 2006-12-13 16:36:19.403 347 18154.72 68.72 52713.38 88888.00 2006-12-13 16:36:19.903 347 18154.85 68.73 52713.48 88888.00 2006-12-13 16:36:20.403 347 18154.85 68.72 52713.54 88888.00 2006-12-13 16:36:20.903 347 18154.71 68.77 52713.56 88888.00 2006-12-13 16:36:21.403 347 18154.77 68.81 52713.55 88888.00 2006-12-13 16:36:21.903 347 18154.85 68.83 52713.57 88888.00 2006-12-13 16:36:22.403 347 18154.84 68.88 52713.42 88888.00 2006-12-13 16:36:22.903 347 18154.79 68.97 52713.41 88888.00 2006-12-13 16:36:23.403 347 18154.86 68.90 52713.71 88888.00 2006-12-13 16:36:23.903 347 18154.83 68.88 52713.84 88888.00 2006-12-13 16:36:24.403 347 18154.78 68.88 52713.79 88888.00 2006-12-13 16:36:24.903 347 18154.67 68.80 52713.76 88888.00 2006-12-13 16:36:25.403 347 18154.67 68.83 52713.79 88888.00 2006-12-13 16:36:25.903 347 18154.66 68.86 52713.77 88888.00 2006-12-13 16:36:26.403 347 18154.60 68.87 52713.87 88888.00 2006-12-13 16:36:26.903 347 18154.47 68.85 52713.99 88888.00 2006-12-13 16:36:27.403 347 18154.39 68.86 52713.97 88888.00 2006-12-13 16:36:27.903 347 18154.38 68.89 52713.88 88888.00 2006-12-13 16:36:28.403 347 18154.39 68.79 52713.92 88888.00 2006-12-13 16:36:28.903 347 18154.38 68.79 52714.04 88888.00 2006-12-13 16:36:29.403 347 18154.26 68.89 52714.15 88888.00 2006-12-13 16:36:29.903 347 18154.15 68.85 52714.27 88888.00 2006-12-13 16:36:30.403 347 18154.24 68.73 52714.23 88888.00 2006-12-13 16:36:30.903 347 18154.20 68.61 52714.30 88888.00 2006-12-13 16:36:31.403 347 18154.03 68.54 52714.29 88888.00 2006-12-13 16:36:31.903 347 18153.86 68.50 52714.25 88888.00 2006-12-13 16:36:32.403 347 18153.72 68.50 52714.22 88888.00 2006-12-13 16:36:32.903 347 18153.74 68.52 52714.39 88888.00 2006-12-13 16:36:33.403 347 18153.80 68.48 52714.34 88888.00 2006-12-13 16:36:33.903 347 18153.84 68.44 52714.34 88888.00 2006-12-13 16:36:34.403 347 18153.85 68.32 52714.36 88888.00 2006-12-13 16:36:34.903 347 18153.66 68.35 52714.42 88888.00 2006-12-13 16:36:35.403 347 18153.67 68.34 52714.27 88888.00 2006-12-13 16:36:35.903 347 18153.56 68.23 52714.22 88888.00 2006-12-13 16:36:36.403 347 18153.44 68.14 52714.29 88888.00 2006-12-13 16:36:36.903 347 18153.38 68.13 52714.33 88888.00 2006-12-13 16:36:37.403 347 18153.23 68.04 52714.31 88888.00 2006-12-13 16:36:37.903 347 18153.36 68.00 52714.36 88888.00 2006-12-13 16:36:38.403 347 18153.30 67.90 52714.31 88888.00 2006-12-13 16:36:38.903 347 18153.22 67.76 52714.39 88888.00 2006-12-13 16:36:39.403 347 18153.18 67.84 52714.46 88888.00 2006-12-13 16:36:39.903 347 18153.09 67.85 52714.38 88888.00 2006-12-13 16:36:40.403 347 18153.18 67.76 52714.42 88888.00 2006-12-13 16:36:40.903 347 18153.06 67.74 52714.42 88888.00 2006-12-13 16:36:41.403 347 18153.04 67.69 52714.47 88888.00 2006-12-13 16:36:41.903 347 18152.99 67.63 52714.41 88888.00 2006-12-13 16:36:42.403 347 18152.93 67.66 52714.34 88888.00 2006-12-13 16:36:42.903 347 18153.01 67.59 52714.23 88888.00 2006-12-13 16:36:43.403 347 18152.99 67.61 52714.32 88888.00 2006-12-13 16:36:43.903 347 18152.90 67.63 52714.30 88888.00 2006-12-13 16:36:44.403 347 18152.96 67.61 52714.14 88888.00 2006-12-13 16:36:44.903 347 18152.88 67.67 52714.11 88888.00 2006-12-13 16:36:45.403 347 18152.87 67.68 52714.09 88888.00 2006-12-13 16:36:45.903 347 18152.94 67.66 52713.93 88888.00 2006-12-13 16:36:46.403 347 18153.01 67.70 52713.95 88888.00 2006-12-13 16:36:46.903 347 18152.94 67.71 52713.98 88888.00 2006-12-13 16:36:47.403 347 18152.89 67.76 52714.04 88888.00 2006-12-13 16:36:47.903 347 18152.99 67.83 52714.06 88888.00 2006-12-13 16:36:48.403 347 18153.01 67.85 52714.03 88888.00 2006-12-13 16:36:48.903 347 18153.00 67.92 52714.00 88888.00 2006-12-13 16:36:49.403 347 18153.00 67.95 52713.90 88888.00 2006-12-13 16:36:49.903 347 18152.98 67.96 52713.93 88888.00 2006-12-13 16:36:50.403 347 18152.98 67.98 52713.89 88888.00 2006-12-13 16:36:50.903 347 18152.95 68.09 52713.93 88888.00 2006-12-13 16:36:51.403 347 18152.96 68.14 52714.01 88888.00 2006-12-13 16:36:51.903 347 18152.98 68.21 52713.90 88888.00 2006-12-13 16:36:52.403 347 18152.94 68.28 52713.89 88888.00 2006-12-13 16:36:52.903 347 18153.12 68.31 52713.90 88888.00 2006-12-13 16:36:53.403 347 18153.06 68.35 52713.95 88888.00 2006-12-13 16:36:53.903 347 18152.98 68.32 52713.89 88888.00 2006-12-13 16:36:54.403 347 18152.84 68.38 52713.89 88888.00 2006-12-13 16:36:54.903 347 18152.89 68.40 52713.92 88888.00 2006-12-13 16:36:55.403 347 18153.02 68.43 52714.07 88888.00 2006-12-13 16:36:55.903 347 18152.89 68.47 52714.14 88888.00 2006-12-13 16:36:56.403 347 18152.72 68.51 52714.22 88888.00 2006-12-13 16:36:56.903 347 18152.52 68.57 52714.24 88888.00 2006-12-13 16:36:57.403 347 18152.65 68.69 52714.24 88888.00 2006-12-13 16:36:57.903 347 18152.78 68.70 52714.14 88888.00 2006-12-13 16:36:58.403 347 18152.79 68.77 52714.08 88888.00 2006-12-13 16:36:58.903 347 18152.73 68.74 52714.20 88888.00 2006-12-13 16:36:59.403 347 18152.67 68.78 52714.33 88888.00 2006-12-13 16:36:59.903 347 18152.73 68.78 52714.38 88888.00 2006-12-13 16:37:00.403 347 18152.67 68.74 52714.37 88888.00 2006-12-13 16:37:00.903 347 18152.63 68.66 52714.47 88888.00 2006-12-13 16:37:01.403 347 18152.52 68.71 52714.66 88888.00 2006-12-13 16:37:01.903 347 18152.55 68.66 52714.66 88888.00 2006-12-13 16:37:02.403 347 18152.43 68.69 52714.60 88888.00 2006-12-13 16:37:02.903 347 18152.23 68.72 52714.58 88888.00 2006-12-13 16:37:03.403 347 18152.26 68.68 52714.45 88888.00 2006-12-13 16:37:03.903 347 18152.22 68.64 52714.45 88888.00 2006-12-13 16:37:04.403 347 18152.19 68.63 52714.44 88888.00 2006-12-13 16:37:04.903 347 18152.25 68.62 52714.33 88888.00 2006-12-13 16:37:05.403 347 18152.18 68.55 52714.25 88888.00 2006-12-13 16:37:05.903 347 18152.15 68.48 52714.32 88888.00 2006-12-13 16:37:06.403 347 18152.19 68.46 52714.33 88888.00 2006-12-13 16:37:06.903 347 18152.17 68.45 52714.34 88888.00 2006-12-13 16:37:07.403 347 18152.09 68.41 52714.03 88888.00 2006-12-13 16:37:07.903 347 18152.06 68.42 52713.83 88888.00 2006-12-13 16:37:08.403 347 18151.97 68.42 52713.97 88888.00 2006-12-13 16:37:08.903 347 18151.88 68.35 52714.07 88888.00 2006-12-13 16:37:09.403 347 18151.82 68.35 52714.15 88888.00 2006-12-13 16:37:09.903 347 18151.92 68.24 52714.22 88888.00 2006-12-13 16:37:10.403 347 18151.93 68.22 52714.14 88888.00 2006-12-13 16:37:10.903 347 18152.03 68.26 52714.15 88888.00 2006-12-13 16:37:11.403 347 18151.97 68.31 52714.04 88888.00 2006-12-13 16:37:11.903 347 18151.84 68.30 52714.07 88888.00 2006-12-13 16:37:12.403 347 18151.89 68.25 52714.08 88888.00 2006-12-13 16:37:12.903 347 18151.92 68.26 52714.09 88888.00 2006-12-13 16:37:13.403 347 18151.80 68.18 52714.03 88888.00 2006-12-13 16:37:13.903 347 18151.81 68.16 52713.93 88888.00 2006-12-13 16:37:14.403 347 18151.81 68.22 52713.92 88888.00 2006-12-13 16:37:14.903 347 18152.08 68.19 52713.88 88888.00 2006-12-13 16:37:15.403 347 18152.14 68.24 52713.75 88888.00 2006-12-13 16:37:15.903 347 18152.18 68.16 52713.75 88888.00 2006-12-13 16:37:16.403 347 18152.23 68.14 52713.75 88888.00 2006-12-13 16:37:16.903 347 18152.29 68.18 52713.73 88888.00 2006-12-13 16:37:17.403 347 18152.39 68.13 52713.68 88888.00 2006-12-13 16:37:17.903 347 18152.36 68.23 52713.78 88888.00 2006-12-13 16:37:18.403 347 18152.38 68.35 52713.81 88888.00 2006-12-13 16:37:18.903 347 18152.36 68.42 52713.88 88888.00 2006-12-13 16:37:19.403 347 18152.41 68.43 52713.92 88888.00 2006-12-13 16:37:19.903 347 18152.36 68.32 52713.88 88888.00 2006-12-13 16:37:20.403 347 18152.29 68.34 52713.74 88888.00 2006-12-13 16:37:20.903 347 18152.28 68.34 52713.71 88888.00 2006-12-13 16:37:21.403 347 18152.17 68.35 52713.78 88888.00 2006-12-13 16:37:21.903 347 18152.11 68.32 52713.69 88888.00 2006-12-13 16:37:22.403 347 18152.10 68.32 52713.61 88888.00 2006-12-13 16:37:22.903 347 18152.23 68.26 52713.54 88888.00 2006-12-13 16:37:23.403 347 18152.35 68.24 52713.62 88888.00 2006-12-13 16:37:23.903 347 18152.47 68.45 52713.60 88888.00 2006-12-13 16:37:24.403 347 18152.50 68.42 52713.69 88888.00 2006-12-13 16:37:24.903 347 18152.41 68.35 52713.80 88888.00 2006-12-13 16:37:25.403 347 18152.39 68.44 52713.87 88888.00 2006-12-13 16:37:25.903 347 18152.43 68.46 52713.75 88888.00 2006-12-13 16:37:26.403 347 18152.51 68.40 52713.65 88888.00 2006-12-13 16:37:26.903 347 18152.40 68.36 52713.62 88888.00 2006-12-13 16:37:27.403 347 18152.45 68.31 52713.46 88888.00 2006-12-13 16:37:27.903 347 18153.08 68.34 52713.46 88888.00 2006-12-13 16:37:28.403 347 18153.54 68.40 52713.45 88888.00 2006-12-13 16:37:28.903 347 18152.94 68.46 52713.40 88888.00 2006-12-13 16:37:29.403 347 18152.68 68.38 52713.39 88888.00 2006-12-13 16:37:29.903 347 18152.74 68.30 52713.37 88888.00 2006-12-13 16:37:30.403 347 18152.75 68.35 52713.42 88888.00 2006-12-13 16:37:30.903 347 18152.71 68.36 52713.45 88888.00 2006-12-13 16:37:31.403 347 18152.72 68.29 52713.44 88888.00 2006-12-13 16:37:31.903 347 18152.73 68.31 52713.52 88888.00 2006-12-13 16:37:32.403 347 18152.71 68.33 52713.56 88888.00 2006-12-13 16:37:32.903 347 18152.84 68.18 52713.58 88888.00 2006-12-13 16:37:33.403 347 18152.83 68.25 52713.54 88888.00 2006-12-13 16:37:33.903 347 18152.91 68.31 52713.55 88888.00 2006-12-13 16:37:34.403 347 18152.97 68.22 52713.43 88888.00 2006-12-13 16:37:34.903 347 18153.06 68.20 52713.28 88888.00 2006-12-13 16:37:35.403 347 18153.16 68.26 52713.30 88888.00 2006-12-13 16:37:35.903 347 18153.11 68.30 52713.38 88888.00 2006-12-13 16:37:36.403 347 18152.77 68.30 52713.32 88888.00 2006-12-13 16:37:36.903 347 18152.64 68.36 52713.38 88888.00 2006-12-13 16:37:37.403 347 18152.87 68.34 52713.29 88888.00 2006-12-13 16:37:37.903 347 18153.01 68.30 52713.22 88888.00 2006-12-13 16:37:38.403 347 18153.06 68.33 52713.23 88888.00 2006-12-13 16:37:38.903 347 18153.18 68.26 52713.31 88888.00 2006-12-13 16:37:39.403 347 18153.26 68.23 52713.31 88888.00 2006-12-13 16:37:39.903 347 18153.21 68.30 52713.26 88888.00 2006-12-13 16:37:40.403 347 18153.21 68.28 52713.28 88888.00 2006-12-13 16:37:40.903 347 18153.28 68.31 52713.25 88888.00 2006-12-13 16:37:41.403 347 18153.82 68.28 52713.17 88888.00 2006-12-13 16:37:41.903 347 18154.49 68.26 52713.25 88888.00 2006-12-13 16:37:42.403 347 18154.61 68.31 52713.29 88888.00 2006-12-13 16:37:42.903 347 18154.58 68.33 52713.29 88888.00 2006-12-13 16:37:43.403 347 18154.59 68.30 52713.32 88888.00 2006-12-13 16:37:43.903 347 18154.64 68.30 52713.27 88888.00 2006-12-13 16:37:44.403 347 18154.66 68.30 52713.28 88888.00 2006-12-13 16:37:44.903 347 18154.71 68.35 52713.31 88888.00 2006-12-13 16:37:45.403 347 18154.75 68.44 52713.28 88888.00 2006-12-13 16:37:45.903 347 18154.75 68.47 52713.41 88888.00 2006-12-13 16:37:46.403 347 18154.72 68.49 52713.42 88888.00 2006-12-13 16:37:46.903 347 18154.74 68.47 52713.32 88888.00 2006-12-13 16:37:47.403 347 18154.74 68.48 52713.31 88888.00 2006-12-13 16:37:47.903 347 18154.79 68.45 52713.26 88888.00 2006-12-13 16:37:48.403 347 18154.92 68.52 52713.41 88888.00 2006-12-13 16:37:48.903 347 18155.00 68.53 52713.43 88888.00 2006-12-13 16:37:49.403 347 18154.95 68.52 52713.39 88888.00 2006-12-13 16:37:49.903 347 18154.73 68.50 52713.33 88888.00 2006-12-13 16:37:50.403 347 18154.63 68.56 52713.38 88888.00 2006-12-13 16:37:50.903 347 18154.63 68.59 52713.51 88888.00 2006-12-13 16:37:51.403 347 18154.59 68.62 52713.55 88888.00 2006-12-13 16:37:51.903 347 18154.69 68.54 52713.50 88888.00 2006-12-13 16:37:52.403 347 18154.88 68.55 52713.45 88888.00 2006-12-13 16:37:52.903 347 18154.96 68.61 52713.52 88888.00 2006-12-13 16:37:53.403 347 18155.05 68.65 52713.41 88888.00 2006-12-13 16:37:53.903 347 18155.12 68.69 52713.49 88888.00 2006-12-13 16:37:54.403 347 18155.15 68.72 52713.45 88888.00 2006-12-13 16:37:54.903 347 18155.17 68.71 52713.41 88888.00 2006-12-13 16:37:55.403 347 18155.25 68.66 52713.42 88888.00 2006-12-13 16:37:55.903 347 18155.26 68.69 52713.38 88888.00 2006-12-13 16:37:56.403 347 18154.84 68.77 52713.26 88888.00 2006-12-13 16:37:56.903 347 18154.99 68.87 52713.20 88888.00 2006-12-13 16:37:57.403 347 18155.03 68.86 52713.19 88888.00 2006-12-13 16:37:57.903 347 18155.02 68.84 52713.23 88888.00 2006-12-13 16:37:58.403 347 18154.89 68.84 52713.34 88888.00 2006-12-13 16:37:58.903 347 18154.85 68.87 52713.42 88888.00 2006-12-13 16:37:59.403 347 18154.81 68.87 52713.34 88888.00 2006-12-13 16:37:59.903 347 18154.93 68.89 52713.16 88888.00 2006-12-13 16:38:00.403 347 18155.05 68.92 52713.28 88888.00 2006-12-13 16:38:00.903 347 18155.17 68.94 52713.29 88888.00 2006-12-13 16:38:01.403 347 18155.22 69.09 52713.22 88888.00 2006-12-13 16:38:01.903 347 18155.36 69.14 52713.31 88888.00 2006-12-13 16:38:02.403 347 18155.23 69.12 52713.41 88888.00 2006-12-13 16:38:02.903 347 18155.18 69.03 52713.37 88888.00 2006-12-13 16:38:03.403 347 18155.29 69.05 52713.42 88888.00 2006-12-13 16:38:03.903 347 18155.37 68.97 52713.46 88888.00 2006-12-13 16:38:04.403 347 18155.39 68.92 52713.51 88888.00 2006-12-13 16:38:04.903 347 18155.39 68.84 52713.50 88888.00 2006-12-13 16:38:05.403 347 18155.43 68.79 52713.50 88888.00 2006-12-13 16:38:05.903 347 18155.40 68.82 52713.42 88888.00 2006-12-13 16:38:06.403 347 18155.33 68.75 52713.37 88888.00 2006-12-13 16:38:06.903 347 18155.46 68.83 52713.44 88888.00 2006-12-13 16:38:07.403 347 18155.55 68.85 52713.38 88888.00 2006-12-13 16:38:07.903 347 18155.59 68.82 52713.49 88888.00 2006-12-13 16:38:08.403 347 18155.68 68.84 52713.64 88888.00 2006-12-13 16:38:08.903 347 18155.67 68.77 52713.60 88888.00 2006-12-13 16:38:09.403 347 18155.57 68.84 52713.64 88888.00 2006-12-13 16:38:09.903 347 18155.68 68.83 52713.53 88888.00 2006-12-13 16:38:10.403 347 18155.67 68.82 52713.55 88888.00 2006-12-13 16:38:10.903 347 18155.77 68.89 52713.58 88888.00 2006-12-13 16:38:11.403 347 18155.71 68.88 52713.71 88888.00 2006-12-13 16:38:11.903 347 18155.61 68.90 52713.73 88888.00 2006-12-13 16:38:12.403 347 18155.77 68.96 52713.65 88888.00 2006-12-13 16:38:12.903 347 18155.89 68.89 52713.71 88888.00 2006-12-13 16:38:13.403 347 18155.76 68.87 52713.84 88888.00 2006-12-13 16:38:13.903 347 18155.47 68.84 52713.78 88888.00 2006-12-13 16:38:14.403 347 18155.65 68.81 52713.73 88888.00 2006-12-13 16:38:14.903 347 18155.67 68.74 52713.79 88888.00 2006-12-13 16:38:15.403 347 18155.61 68.76 52713.81 88888.00 2006-12-13 16:38:15.903 347 18155.61 68.68 52713.91 88888.00 2006-12-13 16:38:16.403 347 18155.61 68.69 52713.89 88888.00 2006-12-13 16:38:16.903 347 18155.71 68.65 52713.89 88888.00 2006-12-13 16:38:17.403 347 18155.86 68.57 52713.95 88888.00 2006-12-13 16:38:17.903 347 18155.72 68.51 52713.92 88888.00 2006-12-13 16:38:18.403 347 18155.71 68.45 52713.81 88888.00 2006-12-13 16:38:18.903 347 18155.70 68.48 52713.87 88888.00 2006-12-13 16:38:19.403 347 18155.47 68.48 52713.80 88888.00 2006-12-13 16:38:19.903 347 18155.59 68.43 52713.68 88888.00 2006-12-13 16:38:20.403 347 18155.71 68.43 52713.76 88888.00 2006-12-13 16:38:20.903 347 18155.62 68.49 52713.81 88888.00 2006-12-13 16:38:21.403 347 18155.59 68.45 52713.92 88888.00 2006-12-13 16:38:21.903 347 18155.56 68.36 52713.86 88888.00 2006-12-13 16:38:22.403 347 18155.55 68.31 52713.81 88888.00 2006-12-13 16:38:22.903 347 18155.51 68.25 52713.86 88888.00 2006-12-13 16:38:23.403 347 18155.87 68.33 52713.83 88888.00 2006-12-13 16:38:23.903 347 18155.92 68.25 52713.78 88888.00 2006-12-13 16:38:24.403 347 18155.94 68.14 52713.81 88888.00 2006-12-13 16:38:24.903 347 18156.02 68.13 52713.80 88888.00 2006-12-13 16:38:25.403 347 18155.89 68.11 52713.72 88888.00 2006-12-13 16:38:25.903 347 18155.79 68.12 52713.74 88888.00 2006-12-13 16:38:26.403 347 18155.91 68.08 52713.78 88888.00 2006-12-13 16:38:26.903 347 18156.03 68.05 52713.75 88888.00 2006-12-13 16:38:27.403 347 18156.01 68.05 52713.72 88888.00 2006-12-13 16:38:27.903 347 18156.02 68.03 52713.74 88888.00 2006-12-13 16:38:28.403 347 18155.93 68.03 52713.86 88888.00 2006-12-13 16:38:28.903 347 18155.86 68.01 52713.77 88888.00 2006-12-13 16:38:29.403 347 18155.94 68.05 52713.69 88888.00 2006-12-13 16:38:29.903 347 18156.13 67.95 52713.84 88888.00 2006-12-13 16:38:30.403 347 18156.08 67.89 52713.96 88888.00 2006-12-13 16:38:30.903 347 18156.08 67.88 52713.91 88888.00 2006-12-13 16:38:31.403 347 18156.06 67.91 52714.01 88888.00 2006-12-13 16:38:31.903 347 18156.15 67.95 52714.07 88888.00 2006-12-13 16:38:32.403 347 18156.18 67.92 52713.87 88888.00 2006-12-13 16:38:32.903 347 18155.69 67.89 52713.85 88888.00 2006-12-13 16:38:33.403 347 18155.77 67.88 52714.04 88888.00 2006-12-13 16:38:33.903 347 18155.72 67.85 52714.03 88888.00 2006-12-13 16:38:34.403 347 18155.46 67.85 52714.03 88888.00 2006-12-13 16:38:34.903 347 18155.55 67.90 52713.91 88888.00 2006-12-13 16:38:35.403 347 18155.90 67.88 52713.87 88888.00 2006-12-13 16:38:35.903 347 18155.97 67.81 52713.92 88888.00 2006-12-13 16:38:36.403 347 18156.03 67.83 52714.08 88888.00 2006-12-13 16:38:36.903 347 18156.01 67.81 52714.07 88888.00 2006-12-13 16:38:37.403 347 18155.94 67.83 52713.95 88888.00 2006-12-13 16:38:37.903 347 18155.94 67.79 52713.93 88888.00 2006-12-13 16:38:38.403 347 18155.89 67.81 52714.00 88888.00 2006-12-13 16:38:38.903 347 18155.82 67.81 52714.01 88888.00 2006-12-13 16:38:39.403 347 18155.81 67.77 52714.08 88888.00 2006-12-13 16:38:39.903 347 18155.87 67.85 52714.09 88888.00 2006-12-13 16:38:40.403 347 18155.90 67.91 52714.04 88888.00 2006-12-13 16:38:40.903 347 18155.83 67.86 52714.02 88888.00 2006-12-13 16:38:41.403 347 18155.78 67.92 52713.92 88888.00 2006-12-13 16:38:41.903 347 18155.34 67.86 52713.85 88888.00 2006-12-13 16:38:42.403 347 18155.32 67.91 52713.80 88888.00 2006-12-13 16:38:42.903 347 18155.45 67.98 52713.78 88888.00 2006-12-13 16:38:43.403 347 18155.47 67.98 52713.80 88888.00 2006-12-13 16:38:43.903 347 18155.44 67.94 52713.85 88888.00 2006-12-13 16:38:44.403 347 18155.44 67.97 52713.87 88888.00 2006-12-13 16:38:44.903 347 18155.43 67.99 52713.83 88888.00 2006-12-13 16:38:45.403 347 18155.48 68.18 52713.76 88888.00 2006-12-13 16:38:45.903 347 18155.43 68.21 52713.76 88888.00 2006-12-13 16:38:46.403 347 18155.40 68.32 52713.80 88888.00 2006-12-13 16:38:46.903 347 18155.33 68.34 52713.75 88888.00 2006-12-13 16:38:47.403 347 18155.24 68.32 52713.81 88888.00 2006-12-13 16:38:47.903 347 18155.26 68.31 52713.83 88888.00 2006-12-13 16:38:48.403 347 18155.24 68.35 52713.83 88888.00 2006-12-13 16:38:48.903 347 18155.13 68.32 52713.95 88888.00 2006-12-13 16:38:49.403 347 18155.14 68.32 52713.93 88888.00 2006-12-13 16:38:49.903 347 18155.18 68.22 52713.84 88888.00 2006-12-13 16:38:50.403 347 18155.29 68.24 52713.88 88888.00 2006-12-13 16:38:50.903 347 18155.27 68.25 52713.99 88888.00 2006-12-13 16:38:51.403 347 18155.33 68.30 52714.00 88888.00 2006-12-13 16:38:51.903 347 18155.36 68.32 52714.04 88888.00 2006-12-13 16:38:52.403 347 18155.39 68.30 52714.12 88888.00 2006-12-13 16:38:52.903 347 18155.55 68.40 52714.08 88888.00 2006-12-13 16:38:53.403 347 18155.66 68.44 52713.90 88888.00 2006-12-13 16:38:53.903 347 18155.67 68.35 52713.90 88888.00 2006-12-13 16:38:54.403 347 18155.72 68.39 52714.11 88888.00 2006-12-13 16:38:54.903 347 18155.69 68.34 52714.11 88888.00 2006-12-13 16:38:55.403 347 18155.56 68.41 52714.08 88888.00 2006-12-13 16:38:55.903 347 18155.60 68.42 52714.03 88888.00 2006-12-13 16:38:56.403 347 18155.62 68.37 52714.09 88888.00 2006-12-13 16:38:56.903 347 18155.72 68.39 52714.01 88888.00 2006-12-13 16:38:57.403 347 18155.87 68.45 52713.86 88888.00 2006-12-13 16:38:57.903 347 18155.92 68.52 52713.93 88888.00 2006-12-13 16:38:58.403 347 18155.86 68.43 52714.07 88888.00 2006-12-13 16:38:58.903 347 18155.97 68.41 52713.99 88888.00 2006-12-13 16:38:59.403 347 18156.02 68.41 52713.99 88888.00 2006-12-13 16:38:59.903 347 18155.91 68.34 52713.96 88888.00 2006-12-13 16:39:00.403 347 18155.90 68.22 52713.87 88888.00 2006-12-13 16:39:00.903 347 18155.86 68.11 52713.81 88888.00 2006-12-13 16:39:01.403 347 18155.91 68.15 52713.81 88888.00 2006-12-13 16:39:01.903 347 18156.00 68.13 52713.71 88888.00 2006-12-13 16:39:02.403 347 18155.99 68.07 52713.69 88888.00 2006-12-13 16:39:02.903 347 18155.88 68.14 52713.72 88888.00 2006-12-13 16:39:03.403 347 18155.97 68.15 52713.69 88888.00 2006-12-13 16:39:03.903 347 18155.91 68.15 52713.81 88888.00 2006-12-13 16:39:04.403 347 18155.94 68.11 52713.84 88888.00 2006-12-13 16:39:04.903 347 18155.97 67.97 52713.90 88888.00 2006-12-13 16:39:05.403 347 18155.94 67.71 52713.95 88888.00 2006-12-13 16:39:05.903 347 18155.62 67.86 52713.93 88888.00 2006-12-13 16:39:06.403 347 18155.44 67.92 52713.84 88888.00 2006-12-13 16:39:06.903 347 18155.42 67.92 52713.77 88888.00 2006-12-13 16:39:07.403 347 18155.40 67.96 52713.80 88888.00 2006-12-13 16:39:07.903 347 18155.40 68.00 52713.91 88888.00 2006-12-13 16:39:08.403 347 18155.47 67.96 52713.87 88888.00 2006-12-13 16:39:08.903 347 18155.87 67.89 52713.87 88888.00 2006-12-13 16:39:09.403 347 18156.05 67.92 52713.72 88888.00 2006-12-13 16:39:09.903 347 18156.08 67.99 52713.71 88888.00 2006-12-13 16:39:10.403 347 18156.12 68.00 52713.77 88888.00 2006-12-13 16:39:10.903 347 18155.90 67.91 52713.62 88888.00 2006-12-13 16:39:11.403 347 18156.08 67.85 52713.69 88888.00 2006-12-13 16:39:11.903 347 18156.24 67.91 52713.76 88888.00 2006-12-13 16:39:12.403 347 18156.34 68.00 52713.85 88888.00 2006-12-13 16:39:12.903 347 18156.34 68.12 52713.79 88888.00 2006-12-13 16:39:13.403 347 18156.30 68.15 52713.73 88888.00 2006-12-13 16:39:13.903 347 18156.29 68.12 52713.66 88888.00 2006-12-13 16:39:14.403 347 18156.20 68.29 52713.63 88888.00 2006-12-13 16:39:14.903 347 18156.25 68.46 52713.63 88888.00 2006-12-13 16:39:15.403 347 18156.57 68.51 52713.65 88888.00 2006-12-13 16:39:15.903 347 18156.62 68.50 52713.64 88888.00 2006-12-13 16:39:16.403 347 18156.66 68.59 52713.78 88888.00 2006-12-13 16:39:16.903 347 18156.73 68.61 52713.86 88888.00 2006-12-13 16:39:17.403 347 18156.66 68.69 52713.74 88888.00 2006-12-13 16:39:17.903 347 18156.66 68.74 52713.71 88888.00 2006-12-13 16:39:18.403 347 18156.78 68.76 52713.75 88888.00 2006-12-13 16:39:18.903 347 18156.44 68.76 52713.67 88888.00 2006-12-13 16:39:19.403 347 18155.84 68.77 52713.58 88888.00 2006-12-13 16:39:19.903 347 18155.56 68.79 52713.62 88888.00 2006-12-13 16:39:20.403 347 18155.61 68.86 52713.58 88888.00 2006-12-13 16:39:20.903 347 18155.54 68.99 52713.65 88888.00 2006-12-13 16:39:21.403 347 18155.65 69.04 52713.57 88888.00 2006-12-13 16:39:21.903 347 18155.87 69.08 52713.62 88888.00 2006-12-13 16:39:22.403 347 18155.79 69.05 52713.56 88888.00 2006-12-13 16:39:22.903 347 18155.78 69.05 52713.63 88888.00 2006-12-13 16:39:23.403 347 18155.79 69.09 52713.76 88888.00 2006-12-13 16:39:23.903 347 18155.70 69.05 52713.74 88888.00 2006-12-13 16:39:24.403 347 18155.64 68.97 52713.81 88888.00 2006-12-13 16:39:24.903 347 18155.68 69.03 52713.90 88888.00 2006-12-13 16:39:25.403 347 18155.78 69.10 52713.78 88888.00 2006-12-13 16:39:25.903 347 18155.82 69.17 52713.79 88888.00 2006-12-13 16:39:26.403 347 18155.76 69.12 52713.84 88888.00 2006-12-13 16:39:26.903 347 18155.69 69.15 52713.85 88888.00 2006-12-13 16:39:27.403 347 18155.65 69.12 52713.85 88888.00 2006-12-13 16:39:27.903 347 18155.69 69.16 52713.85 88888.00 2006-12-13 16:39:28.403 347 18155.66 69.19 52713.88 88888.00 2006-12-13 16:39:28.903 347 18155.65 69.21 52713.88 88888.00 2006-12-13 16:39:29.403 347 18155.59 69.12 52713.83 88888.00 2006-12-13 16:39:29.903 347 18155.65 69.10 52713.83 88888.00 2006-12-13 16:39:30.403 347 18155.71 69.08 52713.87 88888.00 2006-12-13 16:39:30.903 347 18155.83 69.04 52713.96 88888.00 2006-12-13 16:39:31.403 347 18155.84 69.01 52713.97 88888.00 2006-12-13 16:39:31.903 347 18155.83 68.97 52713.93 88888.00 2006-12-13 16:39:32.403 347 18155.89 68.86 52713.92 88888.00 2006-12-13 16:39:32.903 347 18155.87 68.75 52713.90 88888.00 2006-12-13 16:39:33.403 347 18155.94 68.68 52713.92 88888.00 2006-12-13 16:39:33.903 347 18156.03 68.56 52713.90 88888.00 2006-12-13 16:39:34.403 347 18155.98 68.49 52713.88 88888.00 2006-12-13 16:39:34.903 347 18156.02 68.49 52713.93 88888.00 2006-12-13 16:39:35.403 347 18156.15 68.44 52713.98 88888.00 2006-12-13 16:39:35.903 347 18156.13 68.42 52714.06 88888.00 2006-12-13 16:39:36.403 347 18156.12 68.45 52714.19 88888.00 2006-12-13 16:39:36.903 347 18156.16 68.43 52714.16 88888.00 2006-12-13 16:39:37.403 347 18156.11 68.38 52714.10 88888.00 2006-12-13 16:39:37.903 347 18156.08 68.42 52714.16 88888.00 2006-12-13 16:39:38.403 347 18156.08 68.50 52713.99 88888.00 2006-12-13 16:39:38.903 347 18156.12 68.44 52714.01 88888.00 2006-12-13 16:39:39.403 347 18156.19 68.55 52714.07 88888.00 2006-12-13 16:39:39.903 347 18156.19 68.56 52714.11 88888.00 2006-12-13 16:39:40.403 347 18156.11 68.56 52714.16 88888.00 2006-12-13 16:39:40.903 347 18156.15 68.55 52714.16 88888.00 2006-12-13 16:39:41.403 347 18156.22 68.56 52714.20 88888.00 2006-12-13 16:39:41.903 347 18156.31 68.69 52714.23 88888.00 2006-12-13 16:39:42.403 347 18156.02 68.66 52714.18 88888.00 2006-12-13 16:39:42.903 347 18155.76 68.77 52714.26 88888.00 2006-12-13 16:39:43.403 347 18155.86 68.83 52714.35 88888.00 2006-12-13 16:39:43.903 347 18156.08 68.89 52714.08 88888.00 2006-12-13 16:39:44.403 347 18156.09 68.97 52714.12 88888.00 2006-12-13 16:39:44.903 347 18156.01 69.09 52714.19 88888.00 2006-12-13 16:39:45.403 347 18156.13 69.18 52714.34 88888.00 2006-12-13 16:39:45.903 347 18156.12 69.25 52714.41 88888.00 2006-12-13 16:39:46.403 347 18156.03 69.33 52714.42 88888.00 2006-12-13 16:39:46.903 347 18156.18 69.38 52714.35 88888.00 2006-12-13 16:39:47.403 347 18156.15 69.39 52714.47 88888.00 2006-12-13 16:39:47.903 347 18156.25 69.49 52714.42 88888.00 2006-12-13 16:39:48.403 347 18156.49 69.58 52714.33 88888.00 2006-12-13 16:39:48.903 347 18156.53 69.66 52714.31 88888.00 2006-12-13 16:39:49.403 347 18156.41 69.69 52714.38 88888.00 2006-12-13 16:39:49.903 347 18156.03 69.76 52714.43 88888.00 2006-12-13 16:39:50.403 347 18156.45 69.77 52714.49 88888.00 2006-12-13 16:39:50.903 347 18156.64 69.77 52714.57 88888.00 2006-12-13 16:39:51.403 347 18156.60 69.69 52714.60 88888.00 2006-12-13 16:39:51.903 347 18156.59 69.62 52714.67 88888.00 2006-12-13 16:39:52.403 347 18156.66 69.63 52714.51 88888.00 2006-12-13 16:39:52.903 347 18156.68 69.62 52714.47 88888.00 2006-12-13 16:39:53.403 347 18156.79 69.55 52714.42 88888.00 2006-12-13 16:39:53.903 347 18156.71 69.46 52714.37 88888.00 2006-12-13 16:39:54.403 347 18156.66 69.46 52714.43 88888.00 2006-12-13 16:39:54.903 347 18156.63 69.39 52714.42 88888.00 2006-12-13 16:39:55.403 347 18156.66 69.30 52714.41 88888.00 2006-12-13 16:39:55.903 347 18156.60 69.26 52714.44 88888.00 2006-12-13 16:39:56.403 347 18156.62 69.24 52714.61 88888.00 2006-12-13 16:39:56.903 347 18156.64 69.20 52714.69 88888.00 2006-12-13 16:39:57.403 347 18156.66 69.20 52714.77 88888.00 2006-12-13 16:39:57.903 347 18156.62 69.11 52714.71 88888.00 2006-12-13 16:39:58.403 347 18156.64 69.05 52714.70 88888.00 2006-12-13 16:39:58.903 347 18156.51 69.00 52714.78 88888.00 2006-12-13 16:39:59.403 347 18156.42 68.99 52714.76 88888.00 2006-12-13 16:39:59.903 347 18156.38 68.87 52714.67 88888.00 2006-12-13 16:40:00.403 347 18156.27 68.80 52714.57 88888.00 2006-12-13 16:40:00.903 347 18156.21 68.65 52714.57 88888.00 2006-12-13 16:40:01.403 347 18156.22 68.58 52714.51 88888.00 2006-12-13 16:40:01.903 347 18156.16 68.59 52714.57 88888.00 2006-12-13 16:40:02.403 347 18156.25 68.61 52714.60 88888.00 2006-12-13 16:40:02.903 347 18156.26 68.64 52714.59 88888.00 2006-12-13 16:40:03.403 347 18156.36 68.62 52714.45 88888.00 2006-12-13 16:40:03.903 347 18156.27 68.62 52714.46 88888.00 2006-12-13 16:40:04.403 347 18156.04 68.58 52714.46 88888.00 2006-12-13 16:40:04.903 347 18156.03 68.50 52714.50 88888.00 2006-12-13 16:40:05.403 347 18156.13 68.49 52714.56 88888.00 2006-12-13 16:40:05.903 347 18155.86 68.48 52714.47 88888.00 2006-12-13 16:40:06.403 347 18155.49 68.51 52714.47 88888.00 2006-12-13 16:40:06.903 347 18155.42 68.51 52714.60 88888.00 2006-12-13 16:40:07.403 347 18155.40 68.55 52714.57 88888.00 2006-12-13 16:40:07.903 347 18155.40 68.55 52714.66 88888.00 2006-12-13 16:40:08.403 347 18155.40 68.57 52714.77 88888.00 2006-12-13 16:40:08.903 347 18155.40 68.66 52714.57 88888.00 2006-12-13 16:40:09.403 347 18155.40 68.74 52714.62 88888.00 2006-12-13 16:40:09.903 347 18155.40 68.74 52714.68 88888.00 2006-12-13 16:40:10.403 347 18155.40 68.79 52714.66 88888.00 2006-12-13 16:40:10.903 347 18155.40 68.79 52714.73 88888.00 2006-12-13 16:40:11.403 347 18155.40 68.77 52714.80 88888.00 2006-12-13 16:40:11.903 347 18155.40 68.88 52714.79 88888.00 2006-12-13 16:40:12.403 347 18155.40 69.02 52714.73 88888.00 2006-12-13 16:40:12.903 347 18155.40 69.07 52714.69 88888.00 2006-12-13 16:40:13.403 347 18155.45 69.17 52714.74 88888.00 2006-12-13 16:40:13.903 347 18155.73 69.24 52714.59 88888.00 2006-12-13 16:40:14.403 347 18155.90 69.21 52714.61 88888.00 2006-12-13 16:40:14.903 347 18156.05 69.21 52714.61 88888.00 2006-12-13 16:40:15.403 347 18156.11 69.28 52714.64 88888.00 2006-12-13 16:40:15.903 347 18156.08 69.33 52714.67 88888.00 2006-12-13 16:40:16.403 347 18156.06 69.29 52714.65 88888.00 2006-12-13 16:40:16.903 347 18156.03 69.23 52714.69 88888.00 2006-12-13 16:40:17.403 347 18156.04 69.17 52714.77 88888.00 2006-12-13 16:40:17.903 347 18156.00 69.16 52714.72 88888.00 2006-12-13 16:40:18.403 347 18155.95 69.12 52714.81 88888.00 2006-12-13 16:40:18.903 347 18155.98 69.06 52714.87 88888.00 2006-12-13 16:40:19.403 347 18155.87 68.99 52714.87 88888.00 2006-12-13 16:40:19.903 347 18155.87 68.98 52714.79 88888.00 2006-12-13 16:40:20.403 347 18155.84 68.91 52714.69 88888.00 2006-12-13 16:40:20.903 347 18155.92 68.80 52714.74 88888.00 2006-12-13 16:40:21.403 347 18155.95 68.78 52714.68 88888.00 2006-12-13 16:40:21.903 347 18155.97 68.72 52714.57 88888.00 2006-12-13 16:40:22.403 347 18155.99 68.63 52714.70 88888.00 2006-12-13 16:40:22.903 347 18155.97 68.62 52714.82 88888.00 2006-12-13 16:40:23.403 347 18155.95 68.52 52714.72 88888.00 2006-12-13 16:40:23.903 347 18155.82 68.47 52714.67 88888.00 2006-12-13 16:40:24.403 347 18155.78 68.39 52714.48 88888.00 2006-12-13 16:40:24.903 347 18155.88 68.30 52714.38 88888.00 2006-12-13 16:40:25.403 347 18155.69 68.29 52714.32 88888.00 2006-12-13 16:40:25.903 347 18155.45 68.24 52714.31 88888.00 2006-12-13 16:40:26.403 347 18155.48 68.21 52714.39 88888.00 2006-12-13 16:40:26.903 347 18155.50 68.15 52714.44 88888.00 2006-12-13 16:40:27.403 347 18155.45 68.14 52714.51 88888.00 2006-12-13 16:40:27.903 347 18155.44 68.17 52714.50 88888.00 2006-12-13 16:40:28.403 347 18155.42 68.22 52714.37 88888.00 2006-12-13 16:40:28.903 347 18155.29 68.20 52714.31 88888.00 2006-12-13 16:40:29.403 347 18155.17 68.34 52714.31 88888.00 2006-12-13 16:40:29.903 347 18155.08 68.36 52714.31 88888.00 2006-12-13 16:40:30.403 347 18154.95 68.37 52714.30 88888.00 2006-12-13 16:40:30.903 347 18155.23 68.40 52714.26 88888.00 2006-12-13 16:40:31.403 347 18155.28 68.46 52714.21 88888.00 2006-12-13 16:40:31.903 347 18155.23 68.47 52714.16 88888.00 2006-12-13 16:40:32.403 347 18155.32 68.51 52714.24 88888.00 2006-12-13 16:40:32.903 347 18155.35 68.55 52714.31 88888.00 2006-12-13 16:40:33.403 347 18155.38 68.67 52714.27 88888.00 2006-12-13 16:40:33.903 347 18155.47 68.73 52714.32 88888.00 2006-12-13 16:40:34.403 347 18155.44 68.86 52714.26 88888.00 2006-12-13 16:40:34.903 347 18155.38 68.98 52714.25 88888.00 2006-12-13 16:40:35.403 347 18155.50 69.02 52714.29 88888.00 2006-12-13 16:40:35.903 347 18155.67 69.15 52714.30 88888.00 2006-12-13 16:40:36.403 347 18155.76 69.33 52714.36 88888.00 2006-12-13 16:40:36.903 347 18155.77 69.41 52714.29 88888.00 2006-12-13 16:40:37.403 347 18155.76 69.49 52714.35 88888.00 2006-12-13 16:40:37.903 347 18155.86 69.53 52714.44 88888.00 2006-12-13 16:40:38.403 347 18155.89 69.61 52714.47 88888.00 2006-12-13 16:40:38.903 347 18155.90 69.67 52714.53 88888.00 2006-12-13 16:40:39.403 347 18155.97 69.69 52714.54 88888.00 2006-12-13 16:40:39.903 347 18155.92 69.62 52714.43 88888.00 2006-12-13 16:40:40.403 347 18156.05 69.62 52714.33 88888.00 2006-12-13 16:40:40.903 347 18156.26 69.65 52714.44 88888.00 2006-12-13 16:40:41.403 347 18156.34 69.62 52714.36 88888.00 2006-12-13 16:40:41.903 347 18156.32 69.58 52714.33 88888.00 2006-12-13 16:40:42.403 347 18156.34 69.52 52714.31 88888.00 2006-12-13 16:40:42.903 347 18156.38 69.50 52714.32 88888.00 2006-12-13 16:40:43.403 347 18156.56 69.53 52714.33 88888.00 2006-12-13 16:40:43.903 347 18156.45 69.48 52714.31 88888.00 2006-12-13 16:40:44.403 347 18156.44 69.44 52714.22 88888.00 2006-12-13 16:40:44.903 347 18156.41 69.31 52714.22 88888.00 2006-12-13 16:40:45.403 347 18156.47 69.19 52714.34 88888.00 2006-12-13 16:40:45.903 347 18156.54 69.13 52714.39 88888.00 2006-12-13 16:40:46.403 347 18156.47 69.11 52714.23 88888.00 2006-12-13 16:40:46.903 347 18156.60 69.07 52714.18 88888.00 2006-12-13 16:40:47.403 347 18156.68 69.06 52714.26 88888.00 2006-12-13 16:40:47.903 347 18156.60 68.99 52714.33 88888.00 2006-12-13 16:40:48.403 347 18156.43 68.84 52714.26 88888.00 2006-12-13 16:40:48.903 347 18156.48 68.80 52714.23 88888.00 2006-12-13 16:40:49.403 347 18156.54 68.80 52714.36 88888.00 2006-12-13 16:40:49.903 347 18156.62 68.80 52714.29 88888.00 2006-12-13 16:40:50.403 347 18156.46 68.74 52714.22 88888.00 2006-12-13 16:40:50.903 347 18156.46 68.80 52714.20 88888.00 2006-12-13 16:40:51.403 347 18156.33 68.81 52714.12 88888.00 2006-12-13 16:40:51.903 347 18156.37 68.80 52714.03 88888.00 2006-12-13 16:40:52.403 347 18156.47 68.72 52714.00 88888.00 2006-12-13 16:40:52.903 347 18156.46 68.64 52713.99 88888.00 2006-12-13 16:40:53.403 347 18156.48 68.64 52713.98 88888.00 2006-12-13 16:40:53.903 347 18156.53 68.62 52713.92 88888.00 2006-12-13 16:40:54.403 347 18156.44 68.64 52714.04 88888.00 2006-12-13 16:40:54.903 347 18156.40 68.80 52714.01 88888.00 2006-12-13 16:40:55.403 347 18156.40 68.94 52713.92 88888.00 2006-12-13 16:40:55.903 347 18156.57 68.96 52713.86 88888.00 2006-12-13 16:40:56.403 347 18156.55 68.95 52713.86 88888.00 2006-12-13 16:40:56.903 347 18156.54 69.02 52713.91 88888.00 2006-12-13 16:40:57.403 347 18156.44 69.04 52713.97 88888.00 2006-12-13 16:40:57.903 347 18156.36 69.06 52714.02 88888.00 2006-12-13 16:40:58.403 347 18156.27 69.12 52714.01 88888.00 2006-12-13 16:40:58.903 347 18156.46 69.14 52714.08 88888.00 2006-12-13 16:40:59.403 347 18156.62 69.19 52714.11 88888.00 2006-12-13 16:40:59.903 347 18156.62 69.09 52714.08 88888.00 2006-12-13 16:41:00.403 347 18156.66 69.05 52714.13 88888.00 2006-12-13 16:41:00.903 347 18156.75 69.13 52714.20 88888.00 2006-12-13 16:41:01.403 347 18156.82 69.13 52714.14 88888.00 2006-12-13 16:41:01.903 347 18156.80 69.13 52714.15 88888.00 2006-12-13 16:41:02.403 347 18156.76 69.15 52714.16 88888.00 2006-12-13 16:41:02.903 347 18156.67 69.14 52714.23 88888.00 2006-12-13 16:41:03.403 347 18156.75 69.11 52714.24 88888.00 2006-12-13 16:41:03.903 347 18156.70 69.13 52714.25 88888.00 2006-12-13 16:41:04.403 347 18156.59 69.11 52714.31 88888.00 2006-12-13 16:41:04.903 347 18156.64 69.06 52714.30 88888.00 2006-12-13 16:41:05.403 347 18156.65 68.92 52714.34 88888.00 2006-12-13 16:41:05.903 347 18156.71 68.85 52714.37 88888.00 2006-12-13 16:41:06.403 347 18156.69 68.78 52714.51 88888.00 2006-12-13 16:41:06.903 347 18156.74 68.69 52714.56 88888.00 2006-12-13 16:41:07.403 347 18156.78 68.68 52714.43 88888.00 2006-12-13 16:41:07.903 347 18156.69 68.57 52714.41 88888.00 2006-12-13 16:41:08.403 347 18156.60 68.56 52714.42 88888.00 2006-12-13 16:41:08.903 347 18156.64 68.49 52714.31 88888.00 2006-12-13 16:41:09.403 347 18156.57 68.48 52714.26 88888.00 2006-12-13 16:41:09.903 347 18156.49 68.44 52714.41 88888.00 2006-12-13 16:41:10.403 347 18156.58 68.40 52714.51 88888.00 2006-12-13 16:41:10.903 347 18156.67 68.30 52714.48 88888.00 2006-12-13 16:41:11.403 347 18156.60 68.18 52714.35 88888.00 2006-12-13 16:41:11.903 347 18156.56 68.18 52714.27 88888.00 2006-12-13 16:41:12.403 347 18156.62 68.16 52714.19 88888.00 2006-12-13 16:41:12.903 347 18156.62 68.15 52714.16 88888.00 2006-12-13 16:41:13.403 347 18156.68 68.10 52714.16 88888.00 2006-12-13 16:41:13.903 347 18156.64 68.05 52714.06 88888.00 2006-12-13 16:41:14.403 347 18156.55 67.97 52714.08 88888.00 2006-12-13 16:41:14.903 347 18156.52 67.97 52714.18 88888.00 2006-12-13 16:41:15.403 347 18156.33 67.95 52714.24 88888.00 2006-12-13 16:41:15.903 347 18156.45 67.95 52714.14 88888.00 2006-12-13 16:41:16.403 347 18156.47 68.06 52714.04 88888.00 2006-12-13 16:41:16.903 347 18156.47 68.16 52714.04 88888.00 2006-12-13 16:41:17.403 347 18156.44 68.23 52714.10 88888.00 2006-12-13 16:41:17.903 347 18156.64 68.25 52714.08 88888.00 2006-12-13 16:41:18.403 347 18156.75 68.21 52714.16 88888.00 2006-12-13 16:41:18.903 347 18156.78 68.26 52714.04 88888.00 2006-12-13 16:41:19.403 347 18156.70 68.37 52714.03 88888.00 2006-12-13 16:41:19.903 347 18156.54 68.45 52714.10 88888.00 2006-12-13 16:41:20.403 347 18156.58 68.48 52714.08 88888.00 2006-12-13 16:41:20.903 347 18156.66 68.61 52714.14 88888.00 2006-12-13 16:41:21.403 347 18156.74 68.70 52714.14 88888.00 2006-12-13 16:41:21.903 347 18156.75 68.74 52714.19 88888.00 2006-12-13 16:41:22.403 347 18156.82 68.82 52714.20 88888.00 2006-12-13 16:41:22.903 347 18156.95 68.83 52714.21 88888.00 2006-12-13 16:41:23.403 347 18157.08 68.98 52714.21 88888.00 2006-12-13 16:41:23.903 347 18157.10 69.05 52714.20 88888.00 2006-12-13 16:41:24.403 347 18157.19 69.15 52714.16 88888.00 2006-12-13 16:41:24.903 347 18157.27 69.28 52714.24 88888.00 2006-12-13 16:41:25.403 347 18157.31 69.34 52714.42 88888.00 2006-12-13 16:41:25.903 347 18157.30 69.38 52714.51 88888.00 2006-12-13 16:41:26.403 347 18157.29 69.40 52714.46 88888.00 2006-12-13 16:41:26.903 347 18157.34 69.38 52714.45 88888.00 2006-12-13 16:41:27.403 347 18157.36 69.49 52714.43 88888.00 2006-12-13 16:41:27.903 347 18157.43 69.52 52714.43 88888.00 2006-12-13 16:41:28.403 347 18157.41 69.57 52714.43 88888.00 2006-12-13 16:41:28.903 347 18157.56 69.50 52714.41 88888.00 2006-12-13 16:41:29.403 347 18157.52 69.44 52714.47 88888.00 2006-12-13 16:41:29.903 347 18157.63 69.39 52714.58 88888.00 2006-12-13 16:41:30.403 347 18157.67 69.36 52714.68 88888.00 2006-12-13 16:41:30.903 347 18157.41 69.30 52714.57 88888.00 2006-12-13 16:41:31.403 347 18157.43 69.23 52714.59 88888.00 2006-12-13 16:41:31.903 347 18157.62 69.16 52714.61 88888.00 2006-12-13 16:41:32.403 347 18157.74 69.03 52714.39 88888.00 2006-12-13 16:41:32.903 347 18157.68 69.02 52714.38 88888.00 2006-12-13 16:41:33.403 347 18157.74 68.97 52714.41 88888.00 2006-12-13 16:41:33.903 347 18157.74 68.87 52714.43 88888.00 2006-12-13 16:41:34.403 347 18157.79 68.78 52714.43 88888.00 2006-12-13 16:41:34.903 347 18157.81 68.68 52714.33 88888.00 2006-12-13 16:41:35.403 347 18157.72 68.54 52714.45 88888.00 2006-12-13 16:41:35.903 347 18157.75 68.47 52714.48 88888.00 2006-12-13 16:41:36.403 347 18157.75 68.41 52714.45 88888.00 2006-12-13 16:41:36.903 347 18157.71 68.26 52714.36 88888.00 2006-12-13 16:41:37.403 347 18157.69 68.21 52714.35 88888.00 2006-12-13 16:41:37.903 347 18157.71 68.17 52714.37 88888.00 2006-12-13 16:41:38.403 347 18157.76 68.07 52714.41 88888.00 2006-12-13 16:41:38.903 347 18157.71 67.98 52714.53 88888.00 2006-12-13 16:41:39.403 347 18157.77 67.86 52714.43 88888.00 2006-12-13 16:41:39.903 347 18157.83 67.77 52714.36 88888.00 2006-12-13 16:41:40.403 347 18157.75 67.80 52714.29 88888.00 2006-12-13 16:41:40.903 347 18157.82 67.67 52714.14 88888.00 2006-12-13 16:41:41.403 347 18157.93 67.56 52714.11 88888.00 2006-12-13 16:41:41.903 347 18157.95 67.46 52714.29 88888.00 2006-12-13 16:41:42.403 347 18158.01 67.34 52714.33 88888.00 2006-12-13 16:41:42.903 347 18158.01 67.23 52714.26 88888.00 2006-12-13 16:41:43.403 347 18158.05 67.15 52714.30 88888.00 2006-12-13 16:41:43.903 347 18158.03 67.11 52714.34 88888.00 2006-12-13 16:41:44.403 347 18157.66 67.07 52714.27 88888.00 2006-12-13 16:41:44.903 347 18157.52 67.07 52714.22 88888.00 2006-12-13 16:41:45.403 347 18157.65 67.07 52714.22 88888.00 2006-12-13 16:41:45.903 347 18157.72 67.07 52714.25 88888.00 2006-12-13 16:41:46.403 347 18157.89 66.99 52714.20 88888.00 2006-12-13 16:41:46.903 347 18158.04 67.00 52714.13 88888.00 2006-12-13 16:41:47.403 347 18158.05 67.02 52714.21 88888.00 2006-12-13 16:41:47.903 347 18158.04 66.98 52714.37 88888.00 2006-12-13 16:41:48.403 347 18158.18 67.02 52714.47 88888.00 2006-12-13 16:41:48.903 347 18158.28 67.02 52714.47 88888.00 2006-12-13 16:41:49.403 347 18158.27 67.04 52714.46 88888.00 2006-12-13 16:41:49.903 347 18158.32 67.10 52714.43 88888.00 2006-12-13 16:41:50.403 347 18158.28 67.11 52714.57 88888.00 2006-12-13 16:41:50.903 347 18158.23 67.15 52714.58 88888.00 2006-12-13 16:41:51.403 347 18158.17 67.15 52714.60 88888.00 2006-12-13 16:41:51.903 347 18158.12 67.15 52714.58 88888.00 2006-12-13 16:41:52.403 347 18158.25 67.12 52714.57 88888.00 2006-12-13 16:41:52.903 347 18158.20 67.11 52714.56 88888.00 2006-12-13 16:41:53.403 347 18158.18 67.18 52714.57 88888.00 2006-12-13 16:41:53.903 347 18158.22 67.22 52714.54 88888.00 2006-12-13 16:41:54.403 347 18158.17 67.23 52714.56 88888.00 2006-12-13 16:41:54.903 347 18158.10 67.28 52714.62 88888.00 2006-12-13 16:41:55.403 347 18158.05 67.26 52714.61 88888.00 2006-12-13 16:41:55.903 347 18158.04 67.23 52714.60 88888.00 2006-12-13 16:41:56.403 347 18158.05 67.19 52714.69 88888.00 2006-12-13 16:41:56.903 347 18157.97 67.25 52714.88 88888.00 2006-12-13 16:41:57.403 347 18157.95 67.28 52714.87 88888.00 2006-12-13 16:41:57.903 347 18157.88 67.33 52714.69 88888.00 2006-12-13 16:41:58.403 347 18157.72 67.42 52714.73 88888.00 2006-12-13 16:41:58.903 347 18157.64 67.45 52714.77 88888.00 2006-12-13 16:41:59.403 347 18157.63 67.47 52714.77 88888.00 2006-12-13 16:41:59.903 347 18157.67 67.44 52714.84 88888.00 2006-12-13 16:42:00.403 347 18157.65 67.50 52714.95 88888.00 2006-12-13 16:42:00.903 347 18157.61 67.52 52714.91 88888.00 2006-12-13 16:42:01.403 347 18157.53 67.54 52714.87 88888.00 2006-12-13 16:42:01.903 347 18157.40 67.66 52714.74 88888.00 2006-12-13 16:42:02.403 347 18157.34 67.67 52714.82 88888.00 2006-12-13 16:42:02.903 347 18157.35 67.68 52714.93 88888.00 2006-12-13 16:42:03.403 347 18157.30 67.69 52714.89 88888.00 2006-12-13 16:42:03.903 347 18157.20 67.77 52714.90 88888.00 2006-12-13 16:42:04.403 347 18157.10 67.81 52714.90 88888.00 2006-12-13 16:42:04.903 347 18157.00 67.87 52714.83 88888.00 2006-12-13 16:42:05.403 347 18156.91 67.89 52714.82 88888.00 2006-12-13 16:42:05.903 347 18156.81 67.96 52714.83 88888.00 2006-12-13 16:42:06.403 347 18156.01 67.99 52714.76 88888.00 2006-12-13 16:42:06.903 347 18155.73 67.96 52714.88 88888.00 2006-12-13 16:42:07.403 347 18156.53 67.91 52715.00 88888.00 2006-12-13 16:42:07.903 347 18156.85 68.02 52714.95 88888.00 2006-12-13 16:42:08.403 347 18156.89 67.91 52714.91 88888.00 2006-12-13 16:42:08.903 347 18156.98 67.89 52714.89 88888.00 2006-12-13 16:42:09.403 347 18157.00 67.98 52714.85 88888.00 2006-12-13 16:42:09.903 347 18156.80 68.01 52714.95 88888.00 2006-12-13 16:42:10.403 347 18156.81 68.03 52714.94 88888.00 2006-12-13 16:42:10.903 347 18156.74 68.04 52714.95 88888.00 2006-12-13 16:42:11.403 347 18156.62 68.04 52714.93 88888.00 2006-12-13 16:42:11.903 347 18156.53 68.00 52714.95 88888.00 2006-12-13 16:42:12.403 347 18156.57 68.00 52714.95 88888.00 2006-12-13 16:42:12.903 347 18156.64 67.96 52714.90 88888.00 2006-12-13 16:42:13.403 347 18156.60 67.88 52714.94 88888.00 2006-12-13 16:42:13.903 347 18156.65 67.83 52714.90 88888.00 2006-12-13 16:42:14.403 347 18156.78 67.81 52714.91 88888.00 2006-12-13 16:42:14.903 347 18156.79 67.75 52714.82 88888.00 2006-12-13 16:42:15.403 347 18156.78 67.69 52714.77 88888.00 2006-12-13 16:42:15.903 347 18156.84 67.66 52714.79 88888.00 2006-12-13 16:42:16.403 347 18156.81 67.64 52714.89 88888.00 2006-12-13 16:42:16.903 347 18156.88 67.63 52714.95 88888.00 2006-12-13 16:42:17.403 347 18156.87 67.55 52714.84 88888.00 2006-12-13 16:42:17.903 347 18156.86 67.41 52714.88 88888.00 2006-12-13 16:42:18.403 347 18156.58 67.31 52714.92 88888.00 2006-12-13 16:42:18.903 347 18156.60 67.36 52714.85 88888.00 2006-12-13 16:42:19.403 347 18156.89 67.24 52714.89 88888.00 2006-12-13 16:42:19.903 347 18156.99 67.16 52714.87 88888.00 2006-12-13 16:42:20.403 347 18157.00 67.08 52714.87 88888.00 2006-12-13 16:42:20.903 347 18156.87 67.04 52714.81 88888.00 2006-12-13 16:42:21.403 347 18157.05 66.98 52714.82 88888.00 2006-12-13 16:42:21.903 347 18157.42 66.84 52714.64 88888.00 2006-12-13 16:42:22.403 347 18157.58 66.78 52714.56 88888.00 2006-12-13 16:42:22.903 347 18157.66 66.71 52714.56 88888.00 2006-12-13 16:42:23.403 347 18157.72 66.68 52714.53 88888.00 2006-12-13 16:42:23.903 347 18157.75 66.61 52714.50 88888.00 2006-12-13 16:42:24.403 347 18157.84 66.53 52714.62 88888.00 2006-12-13 16:42:24.903 347 18157.82 66.45 52714.58 88888.00 2006-12-13 16:42:25.403 347 18157.88 66.43 52714.54 88888.00 2006-12-13 16:42:25.903 347 18157.89 66.45 52714.49 88888.00 2006-12-13 16:42:26.403 347 18157.72 66.37 52714.39 88888.00 2006-12-13 16:42:26.903 347 18157.79 66.35 52714.36 88888.00 2006-12-13 16:42:27.403 347 18157.87 66.18 52714.30 88888.00 2006-12-13 16:42:27.903 347 18158.03 66.09 52714.20 88888.00 2006-12-13 16:42:28.403 347 18158.05 66.09 52714.14 88888.00 2006-12-13 16:42:28.903 347 18158.07 66.08 52714.07 88888.00 2006-12-13 16:42:29.403 347 18158.18 66.12 52714.04 88888.00 2006-12-13 16:42:29.903 347 18158.27 66.09 52714.02 88888.00 2006-12-13 16:42:30.403 347 18158.39 66.06 52714.03 88888.00 2006-12-13 16:42:30.903 347 18158.36 66.08 52714.03 88888.00 2006-12-13 16:42:31.403 347 18158.43 66.09 52714.04 88888.00 2006-12-13 16:42:31.903 347 18158.38 66.09 52713.99 88888.00 2006-12-13 16:42:32.403 347 18158.37 66.15 52713.99 88888.00 2006-12-13 16:42:32.903 347 18158.41 66.16 52714.01 88888.00 2006-12-13 16:42:33.403 347 18158.55 66.16 52714.10 88888.00 2006-12-13 16:42:33.903 347 18158.54 66.20 52714.07 88888.00 2006-12-13 16:42:34.403 347 18158.50 66.28 52714.03 88888.00 2006-12-13 16:42:34.903 347 18158.58 66.37 52713.97 88888.00 2006-12-13 16:42:35.403 347 18158.70 66.51 52713.95 88888.00 2006-12-13 16:42:35.903 347 18158.68 66.59 52714.01 88888.00 2006-12-13 16:42:36.403 347 18158.66 66.65 52713.99 88888.00 2006-12-13 16:42:36.903 347 18158.70 66.68 52713.89 88888.00 2006-12-13 16:42:37.403 347 18158.59 66.76 52713.87 88888.00 2006-12-13 16:42:37.903 347 18158.43 66.77 52714.06 88888.00 2006-12-13 16:42:38.403 347 18158.48 66.84 52714.16 88888.00 2006-12-13 16:42:38.903 347 18158.59 66.82 52714.26 88888.00 2006-12-13 16:42:39.403 347 18158.64 66.97 52714.46 88888.00 2006-12-13 16:42:39.903 347 18158.64 67.02 52714.64 88888.00 2006-12-13 16:42:40.403 347 18158.60 66.98 52714.58 88888.00 2006-12-13 16:42:40.903 347 18158.58 67.01 52714.50 88888.00 2006-12-13 16:42:41.403 347 18158.49 66.99 52714.60 88888.00 2006-12-13 16:42:41.903 347 18158.48 67.07 52714.65 88888.00 2006-12-13 16:42:42.403 347 18158.37 67.12 52714.70 88888.00 2006-12-13 16:42:42.903 347 18158.39 67.15 52714.68 88888.00 2006-12-13 16:42:43.403 347 18158.25 67.19 52714.62 88888.00 2006-12-13 16:42:43.903 347 18158.30 67.21 52714.54 88888.00 2006-12-13 16:42:44.403 347 18158.25 67.28 52714.51 88888.00 2006-12-13 16:42:44.903 347 18158.15 67.29 52714.68 88888.00 2006-12-13 16:42:45.403 347 18158.11 67.28 52714.68 88888.00 2006-12-13 16:42:45.903 347 18158.15 67.18 52714.68 88888.00 2006-12-13 16:42:46.403 347 18158.15 67.15 52714.76 88888.00 2006-12-13 16:42:46.903 347 18158.08 67.23 52714.80 88888.00 2006-12-13 16:42:47.403 347 18158.12 67.32 52714.73 88888.00 2006-12-13 16:42:47.903 347 18158.07 67.29 52714.72 88888.00 2006-12-13 16:42:48.403 347 18158.01 67.22 52714.77 88888.00 2006-12-13 16:42:48.903 347 18157.97 67.29 52714.82 88888.00 2006-12-13 16:42:49.403 347 18157.95 67.32 52714.84 88888.00 2006-12-13 16:42:49.903 347 18157.97 67.37 52714.72 88888.00 2006-12-13 16:42:50.403 347 18158.03 67.22 52714.59 88888.00 2006-12-13 16:42:50.903 347 18158.05 67.14 52714.50 88888.00 2006-12-13 16:42:51.403 347 18158.09 67.15 52714.60 88888.00 2006-12-13 16:42:51.903 347 18158.12 67.09 52714.67 88888.00 2006-12-13 16:42:52.403 347 18158.08 67.07 52714.67 88888.00 2006-12-13 16:42:52.903 347 18158.11 67.08 52714.61 88888.00 2006-12-13 16:42:53.403 347 18158.14 66.96 52714.43 88888.00 2006-12-13 16:42:53.903 347 18158.15 66.92 52714.13 88888.00 2006-12-13 16:42:54.403 347 18158.10 66.90 52714.11 88888.00 2006-12-13 16:42:54.903 347 18158.05 66.94 52714.15 88888.00 2006-12-13 16:42:55.403 347 18158.19 66.95 52714.11 88888.00 2006-12-13 16:42:55.903 347 18158.42 66.90 52714.18 88888.00 2006-12-13 16:42:56.403 347 18158.43 66.80 52714.15 88888.00 2006-12-13 16:42:56.903 347 18158.47 66.75 52714.04 88888.00 2006-12-13 16:42:57.403 347 18158.52 66.76 52714.04 88888.00 2006-12-13 16:42:57.903 347 18158.55 66.74 52714.03 88888.00 2006-12-13 16:42:58.403 347 18158.57 66.82 52713.95 88888.00 2006-12-13 16:42:58.903 347 18158.60 66.98 52713.93 88888.00 2006-12-13 16:42:59.403 347 18158.64 66.90 52714.07 88888.00 2006-12-13 16:42:59.903 347 18158.77 66.81 52714.09 88888.00 2006-12-13 16:43:00.403 347 18158.85 66.73 52714.07 88888.00 2006-12-13 16:43:00.903 347 18158.85 66.66 52714.03 88888.00 2006-12-13 16:43:01.403 347 18158.91 66.66 52714.08 88888.00 2006-12-13 16:43:01.903 347 18158.81 66.63 52714.12 88888.00 2006-12-13 16:43:02.403 347 18158.86 66.58 52714.16 88888.00 2006-12-13 16:43:02.903 347 18158.98 66.64 52714.15 88888.00 2006-12-13 16:43:03.400 347 18159.01 66.67 52714.06 88888.00 2006-12-13 16:43:03.900 347 18159.08 66.58 52714.06 88888.00 2006-12-13 16:43:04.400 347 18159.19 66.64 52714.15 88888.00 2006-12-13 16:43:04.900 347 18159.14 66.67 52714.10 88888.00 2006-12-13 16:43:05.400 347 18158.93 66.59 52713.98 88888.00 2006-12-13 16:43:05.900 347 18158.97 66.65 52714.02 88888.00 2006-12-13 16:43:06.400 347 18159.09 66.68 52713.97 88888.00 2006-12-13 16:43:06.900 347 18159.19 66.66 52714.11 88888.00 2006-12-13 16:43:07.400 347 18159.15 66.70 52714.08 88888.00 2006-12-13 16:43:07.900 347 18159.03 66.77 52714.12 88888.00 2006-12-13 16:43:08.400 347 18158.95 66.84 52714.23 88888.00 2006-12-13 16:43:08.900 347 18159.05 66.75 52714.24 88888.00 2006-12-13 16:43:09.400 347 18159.18 66.67 52714.20 88888.00 2006-12-13 16:43:09.900 347 18159.23 66.58 52714.35 88888.00 2006-12-13 16:43:10.400 347 18159.13 66.58 52714.43 88888.00 2006-12-13 16:43:10.900 347 18159.12 66.58 52714.37 88888.00 2006-12-13 16:43:11.400 347 18158.98 66.57 52714.43 88888.00 2006-12-13 16:43:11.900 347 18158.91 66.55 52714.64 88888.00 2006-12-13 16:43:12.400 347 18158.72 66.58 52714.68 88888.00 2006-12-13 16:43:12.900 347 18158.81 66.58 52714.59 88888.00 2006-12-13 16:43:13.400 347 18158.85 66.55 52714.56 88888.00 2006-12-13 16:43:13.900 347 18158.76 66.53 52714.53 88888.00 2006-12-13 16:43:14.400 347 18158.71 66.55 52714.58 88888.00 2006-12-13 16:43:14.900 347 18158.45 66.59 52714.69 88888.00 2006-12-13 16:43:15.400 347 18158.27 66.52 52714.73 88888.00 2006-12-13 16:43:15.900 347 18158.22 66.50 52714.73 88888.00 2006-12-13 16:43:16.400 347 18158.22 66.50 52714.72 88888.00 2006-12-13 16:43:16.900 347 18158.31 66.59 52714.65 88888.00 2006-12-13 16:43:17.400 347 18158.22 66.65 52714.66 88888.00 2006-12-13 16:43:17.900 347 18158.15 66.69 52714.72 88888.00 2006-12-13 16:43:18.400 347 18158.19 66.67 52714.79 88888.00 2006-12-13 16:43:18.900 347 18158.15 66.72 52714.66 88888.00 2006-12-13 16:43:19.400 347 18158.20 66.67 52714.79 88888.00 2006-12-13 16:43:19.900 347 18158.32 66.76 52714.69 88888.00 2006-12-13 16:43:20.400 347 18158.20 66.83 52714.64 88888.00 2006-12-13 16:43:20.900 347 18158.17 66.80 52714.77 88888.00 2006-12-13 16:43:21.400 347 18158.07 66.81 52714.81 88888.00 2006-12-13 16:43:21.900 347 18157.97 66.78 52714.83 88888.00 2006-12-13 16:43:22.400 347 18157.96 66.79 52714.88 88888.00 2006-12-13 16:43:22.900 347 18157.94 66.78 52714.95 88888.00 2006-12-13 16:43:23.400 347 18157.97 66.83 52715.07 88888.00 2006-12-13 16:43:23.900 347 18158.10 67.01 52715.13 88888.00 2006-12-13 16:43:24.400 347 18158.18 67.15 52715.23 88888.00 2006-12-13 16:43:24.900 347 18158.18 67.15 52715.23 88888.00 2006-12-13 16:43:25.400 347 18158.28 67.12 52715.19 88888.00 2006-12-13 16:43:25.900 347 18158.39 67.14 52715.11 88888.00 2006-12-13 16:43:26.400 347 18158.48 67.15 52715.13 88888.00 2006-12-13 16:43:26.900 347 18158.38 67.08 52715.11 88888.00 2006-12-13 16:43:27.400 347 18158.34 67.11 52715.13 88888.00 2006-12-13 16:43:27.900 347 18158.42 67.14 52715.31 88888.00 2006-12-13 16:43:28.400 347 18158.38 67.18 52715.25 88888.00 2006-12-13 16:43:28.900 347 18158.31 67.15 52715.09 88888.00 2006-12-13 16:43:29.400 347 18158.45 67.08 52715.06 88888.00 2006-12-13 16:43:29.900 347 18158.27 67.08 52715.13 88888.00 2006-12-13 16:43:30.400 347 18158.15 67.15 52715.13 88888.00 2006-12-13 16:43:30.900 347 18158.15 67.15 52715.14 88888.00 2006-12-13 16:43:31.400 347 18158.11 67.07 52715.25 88888.00 2006-12-13 16:43:31.900 347 18158.03 66.98 52715.23 88888.00 2006-12-13 16:43:32.400 347 18158.07 66.84 52715.32 88888.00 2006-12-13 16:43:32.900 347 18158.01 66.78 52715.31 88888.00 2006-12-13 16:43:33.400 347 18158.06 66.82 52715.41 88888.00 2006-12-13 16:43:33.900 347 18158.21 66.79 52715.41 88888.00 2006-12-13 16:43:34.400 347 18157.97 66.73 52715.26 88888.00 2006-12-13 16:43:34.900 347 18157.95 66.71 52715.20 88888.00 2006-12-13 16:43:35.400 347 18158.03 66.70 52715.29 88888.00 2006-12-13 16:43:35.900 347 18158.00 66.66 52715.25 88888.00 2006-12-13 16:43:36.400 347 18157.94 66.62 52715.25 88888.00 2006-12-13 16:43:36.900 347 18158.11 66.65 52715.28 88888.00 2006-12-13 16:43:37.400 347 18158.19 66.53 52715.12 88888.00 2006-12-13 16:43:37.900 347 18157.99 66.39 52715.01 88888.00 2006-12-13 16:43:38.400 347 18157.81 66.34 52714.90 88888.00 2006-12-13 16:43:38.900 347 18157.74 66.31 52714.89 88888.00 2006-12-13 16:43:39.400 347 18157.88 66.26 52715.01 88888.00 2006-12-13 16:43:39.900 347 18157.89 66.20 52715.11 88888.00 2006-12-13 16:43:40.400 347 18157.98 66.18 52715.06 88888.00 2006-12-13 16:43:40.900 347 18158.09 66.12 52715.01 88888.00 2006-12-13 16:43:41.400 347 18158.08 66.17 52714.84 88888.00 2006-12-13 16:43:41.900 347 18157.90 66.11 52714.95 88888.00 2006-12-13 16:43:42.400 347 18158.00 66.08 52714.93 88888.00 2006-12-13 16:43:42.900 347 18158.11 66.02 52714.85 88888.00 2006-12-13 16:43:43.400 347 18158.10 65.98 52714.81 88888.00 2006-12-13 16:43:43.900 347 18158.07 65.91 52714.87 88888.00 2006-12-13 16:43:44.400 347 18158.14 65.89 52714.95 88888.00 2006-12-13 16:43:44.900 347 18158.10 65.92 52715.01 88888.00 2006-12-13 16:43:45.400 347 18158.14 65.90 52714.84 88888.00 2006-12-13 16:43:45.900 347 18158.05 65.90 52714.74 88888.00 2006-12-13 16:43:46.400 347 18158.08 65.89 52714.90 88888.00 2006-12-13 16:43:46.900 347 18158.10 65.95 52714.92 88888.00 2006-12-13 16:43:47.400 347 18158.09 66.03 52714.92 88888.00 2006-12-13 16:43:47.900 347 18158.06 66.00 52715.01 88888.00 2006-12-13 16:43:48.400 347 18157.98 65.96 52714.99 88888.00 2006-12-13 16:43:48.900 347 18157.99 65.96 52715.05 88888.00 2006-12-13 16:43:49.400 347 18158.01 66.00 52715.09 88888.00 2006-12-13 16:43:49.900 347 18158.07 66.07 52715.05 88888.00 2006-12-13 16:43:50.400 347 18158.09 66.10 52715.14 88888.00 2006-12-13 16:43:50.900 347 18158.06 66.12 52715.15 88888.00 2006-12-13 16:43:51.400 347 18158.03 66.06 52715.14 88888.00 2006-12-13 16:43:51.900 347 18158.01 66.08 52715.14 88888.00 2006-12-13 16:43:52.400 347 18157.94 66.10 52715.06 88888.00 2006-12-13 16:43:52.900 347 18157.93 66.15 52715.07 88888.00 2006-12-13 16:43:53.400 347 18157.90 66.12 52715.22 88888.00 2006-12-13 16:43:53.900 347 18157.89 66.14 52715.27 88888.00 2006-12-13 16:43:54.400 347 18157.90 66.11 52715.37 88888.00 2006-12-13 16:43:54.900 347 18157.83 66.10 52715.43 88888.00 2006-12-13 16:43:55.400 347 18157.81 66.14 52715.34 88888.00 2006-12-13 16:43:55.900 347 18157.85 66.11 52715.29 88888.00 2006-12-13 16:43:56.400 347 18157.74 66.05 52715.16 88888.00 2006-12-13 16:43:56.900 347 18157.54 65.98 52715.15 88888.00 2006-12-13 16:43:57.400 347 18157.62 65.99 52715.16 88888.00 2006-12-13 16:43:57.900 347 18157.73 66.08 52715.13 88888.00 2006-12-13 16:43:58.400 347 18157.75 66.06 52715.09 88888.00 2006-12-13 16:43:58.900 347 18157.74 65.95 52715.07 88888.00 2006-12-13 16:43:59.400 347 18157.69 65.88 52715.15 88888.00 2006-12-13 16:43:59.900 347 18157.68 65.90 52715.14 88888.00 2006-12-13 16:44:00.400 347 18157.64 65.87 52715.16 88888.00 2006-12-13 16:44:00.900 347 18157.67 65.87 52715.16 88888.00 2006-12-13 16:44:01.400 347 18157.66 65.82 52715.13 88888.00 2006-12-13 16:44:01.900 347 18157.71 65.75 52715.07 88888.00 2006-12-13 16:44:02.400 347 18157.61 65.79 52715.12 88888.00 2006-12-13 16:44:02.900 347 18157.60 65.73 52715.09 88888.00 2006-12-13 16:44:03.400 347 18157.58 65.75 52715.12 88888.00 2006-12-13 16:44:03.900 347 18157.57 65.75 52715.13 88888.00 2006-12-13 16:44:04.400 347 18157.54 65.75 52715.05 88888.00 2006-12-13 16:44:04.900 347 18157.39 65.72 52715.01 88888.00 2006-12-13 16:44:05.400 347 18157.44 65.75 52714.94 88888.00 2006-12-13 16:44:05.900 347 18157.49 65.66 52714.84 88888.00 2006-12-13 16:44:06.400 347 18157.43 65.59 52714.72 88888.00 2006-12-13 16:44:06.900 347 18157.52 65.54 52714.72 88888.00 2006-12-13 16:44:07.400 347 18157.46 65.49 52714.70 88888.00 2006-12-13 16:44:07.900 347 18157.44 65.48 52714.73 88888.00 2006-12-13 16:44:08.400 347 18157.35 65.46 52714.62 88888.00 2006-12-13 16:44:08.900 347 18157.39 65.43 52714.58 88888.00 2006-12-13 16:44:09.400 347 18157.34 65.44 52714.66 88888.00 2006-12-13 16:44:09.900 347 18157.32 65.47 52714.78 88888.00 2006-12-13 16:44:10.400 347 18157.29 65.48 52714.83 88888.00 2006-12-13 16:44:10.900 347 18157.27 65.50 52714.80 88888.00 2006-12-13 16:44:11.400 347 18157.14 65.46 52714.73 88888.00 2006-12-13 16:44:11.900 347 18157.23 65.49 52714.70 88888.00 2006-12-13 16:44:12.400 347 18157.29 65.59 52714.84 88888.00 2006-12-13 16:44:12.900 347 18157.21 65.69 52714.84 88888.00 2006-12-13 16:44:13.400 347 18157.33 65.64 52714.78 88888.00 2006-12-13 16:44:13.900 347 18157.43 65.69 52714.67 88888.00 2006-12-13 16:44:14.400 347 18157.50 65.74 52714.64 88888.00 2006-12-13 16:44:14.900 347 18157.65 65.74 52714.73 88888.00 2006-12-13 16:44:15.400 347 18157.61 65.70 52714.73 88888.00 2006-12-13 16:44:15.900 347 18157.44 65.66 52714.72 88888.00 2006-12-13 16:44:16.400 347 18157.35 65.70 52714.71 88888.00 2006-12-13 16:44:16.900 347 18157.38 65.76 52714.73 88888.00 2006-12-13 16:44:17.400 347 18157.29 65.71 52714.71 88888.00 2006-12-13 16:44:17.900 347 18157.25 65.78 52714.61 88888.00 2006-12-13 16:44:18.400 347 18157.30 65.86 52714.62 88888.00 2006-12-13 16:44:18.900 347 18157.36 65.84 52714.64 88888.00 2006-12-13 16:44:19.400 347 18157.43 65.80 52714.69 88888.00 2006-12-13 16:44:19.900 347 18157.57 65.87 52714.69 88888.00 2006-12-13 16:44:20.400 347 18157.66 65.88 52714.67 88888.00 2006-12-13 16:44:20.900 347 18157.47 65.89 52714.55 88888.00 2006-12-13 16:44:21.400 347 18157.35 65.84 52714.48 88888.00 2006-12-13 16:44:21.900 347 18157.49 65.79 52714.53 88888.00 2006-12-13 16:44:22.400 347 18157.34 65.73 52714.45 88888.00 2006-12-13 16:44:22.900 347 18157.47 65.78 52714.33 88888.00 2006-12-13 16:44:23.400 347 18157.63 65.83 52714.33 88888.00 2006-12-13 16:44:23.900 347 18157.69 65.81 52714.34 88888.00 2006-12-13 16:44:24.400 347 18157.79 65.76 52714.44 88888.00 2006-12-13 16:44:24.900 347 18157.98 65.86 52714.47 88888.00 2006-12-13 16:44:25.400 347 18158.12 65.87 52714.47 88888.00 2006-12-13 16:44:25.900 347 18158.01 65.79 52714.46 88888.00 2006-12-13 16:44:26.400 347 18157.95 65.76 52714.49 88888.00 2006-12-13 16:44:26.900 347 18158.08 65.62 52714.47 88888.00 2006-12-13 16:44:27.400 347 18158.17 65.52 52714.45 88888.00 2006-12-13 16:44:27.900 347 18158.19 65.46 52714.45 88888.00 2006-12-13 16:44:28.400 347 18158.39 65.38 52714.36 88888.00 2006-12-13 16:44:28.900 347 18158.42 65.33 52714.34 88888.00 2006-12-13 16:44:29.400 347 18158.29 65.35 52714.29 88888.00 2006-12-13 16:44:29.900 347 18158.21 65.32 52714.27 88888.00 2006-12-13 16:44:30.400 347 18158.18 65.20 52714.31 88888.00 2006-12-13 16:44:30.900 347 18158.19 65.15 52714.34 88888.00 2006-12-13 16:44:31.400 347 18158.12 65.10 52714.31 88888.00 2006-12-13 16:44:31.900 347 18158.10 65.05 52714.31 88888.00 2006-12-13 16:44:32.400 347 18158.20 64.92 52714.31 88888.00 2006-12-13 16:44:32.900 347 18158.21 64.90 52714.34 88888.00 2006-12-13 16:44:33.400 347 18158.19 64.90 52714.31 88888.00 2006-12-13 16:44:33.900 347 18158.10 64.91 52714.41 88888.00 2006-12-13 16:44:34.400 347 18158.11 64.81 52714.56 88888.00 2006-12-13 16:44:34.900 347 18158.06 64.78 52714.65 88888.00 2006-12-13 16:44:35.400 347 18158.12 64.79 52714.62 88888.00 2006-12-13 16:44:35.900 347 18158.09 64.78 52714.54 88888.00 2006-12-13 16:44:36.400 347 18157.96 64.78 52714.59 88888.00 2006-12-13 16:44:36.900 347 18157.89 64.82 52714.58 88888.00 2006-12-13 16:44:37.400 347 18157.76 64.82 52714.60 88888.00 2006-12-13 16:44:37.900 347 18157.73 64.84 52714.60 88888.00 2006-12-13 16:44:38.400 347 18157.84 64.85 52714.60 88888.00 2006-12-13 16:44:38.900 347 18157.81 64.87 52714.67 88888.00 2006-12-13 16:44:39.400 347 18157.79 64.84 52714.68 88888.00 2006-12-13 16:44:39.900 347 18157.78 64.86 52714.68 88888.00 2006-12-13 16:44:40.400 347 18157.73 64.84 52714.66 88888.00 2006-12-13 16:44:40.900 347 18157.75 64.91 52714.60 88888.00 2006-12-13 16:44:41.400 347 18157.82 64.96 52714.57 88888.00 2006-12-13 16:44:41.900 347 18157.79 64.99 52714.51 88888.00 2006-12-13 16:44:42.400 347 18157.76 65.02 52714.49 88888.00 2006-12-13 16:44:42.900 347 18157.73 65.03 52714.48 88888.00 2006-12-13 16:44:43.400 347 18157.72 65.14 52714.55 88888.00 2006-12-13 16:44:43.900 347 18157.69 65.23 52714.60 88888.00 2006-12-13 16:44:44.400 347 18157.67 65.24 52714.69 88888.00 2006-12-13 16:44:44.900 347 18157.65 65.33 52714.69 88888.00 2006-12-13 16:44:45.400 347 18157.72 65.51 52714.79 88888.00 2006-12-13 16:44:45.900 347 18157.67 65.51 52714.84 88888.00 2006-12-13 16:44:46.400 347 18157.69 65.48 52714.84 88888.00 2006-12-13 16:44:46.900 347 18157.73 65.49 52714.89 88888.00 2006-12-13 16:44:47.400 347 18157.71 65.58 52714.87 88888.00 2006-12-13 16:44:47.900 347 18157.66 65.71 52714.80 88888.00 2006-12-13 16:44:48.400 347 18157.69 65.79 52714.79 88888.00 2006-12-13 16:44:48.900 347 18157.66 65.82 52714.84 88888.00 2006-12-13 16:44:49.400 347 18157.66 65.84 52714.81 88888.00 2006-12-13 16:44:49.900 347 18157.64 65.88 52714.85 88888.00 2006-12-13 16:44:50.400 347 18157.66 65.98 52714.80 88888.00 2006-12-13 16:44:50.900 347 18157.72 66.07 52714.84 88888.00 2006-12-13 16:44:51.400 347 18157.65 66.13 52714.91 88888.00 2006-12-13 16:44:51.900 347 18157.69 66.20 52714.87 88888.00 2006-12-13 16:44:52.400 347 18157.67 66.14 52714.81 88888.00 2006-12-13 16:44:52.900 347 18157.65 66.18 52714.92 88888.00 2006-12-13 16:44:53.400 347 18157.57 66.20 52715.03 88888.00 2006-12-13 16:44:53.900 347 18157.54 66.22 52715.04 88888.00 2006-12-13 16:44:54.400 347 18157.58 66.28 52715.00 88888.00 2006-12-13 16:44:54.900 347 18157.71 66.26 52714.96 88888.00 2006-12-13 16:44:55.400 347 18157.56 66.33 52715.08 88888.00 2006-12-13 16:44:55.900 347 18157.57 66.33 52714.95 88888.00 2006-12-13 16:44:56.400 347 18157.63 66.38 52714.92 88888.00 2006-12-13 16:44:56.900 347 18157.64 66.36 52714.94 88888.00 2006-12-13 16:44:57.400 347 18157.51 66.24 52714.91 88888.00 2006-12-13 16:44:57.900 347 18157.60 66.25 52715.01 88888.00 2006-12-13 16:44:58.400 347 18157.46 66.36 52714.95 88888.00 2006-12-13 16:44:58.900 347 18157.54 66.38 52714.94 88888.00 2006-12-13 16:44:59.400 347 18157.66 66.40 52715.12 88888.00 2006-12-13 16:44:59.900 347 18157.73 66.37 52715.01 88888.00 2006-12-13 16:45:00.400 347 18157.64 66.36 52714.92 88888.00 2006-12-13 16:45:00.900 347 18157.60 66.24 52715.12 88888.00 2006-12-13 16:45:01.400 347 18157.60 66.17 52715.19 88888.00 2006-12-13 16:45:01.900 347 18157.61 66.15 52715.20 88888.00 2006-12-13 16:45:02.400 347 18157.61 66.14 52715.07 88888.00 2006-12-13 16:45:02.900 347 18157.56 66.08 52715.07 88888.00 2006-12-13 16:45:03.400 347 18157.52 65.96 52715.24 88888.00 2006-12-13 16:45:03.900 347 18157.40 65.90 52715.16 88888.00 2006-12-13 16:45:04.400 347 18157.34 65.84 52715.09 88888.00 2006-12-13 16:45:04.900 347 18157.31 65.72 52715.04 88888.00 2006-12-13 16:45:05.400 347 18157.43 65.76 52715.11 88888.00 2006-12-13 16:45:05.900 347 18157.67 65.78 52715.23 88888.00 2006-12-13 16:45:06.400 347 18157.76 65.71 52715.29 88888.00 2006-12-13 16:45:06.900 347 18157.62 65.65 52715.19 88888.00 2006-12-13 16:45:07.400 347 18157.55 65.69 52715.08 88888.00 2006-12-13 16:45:07.900 347 18157.54 65.69 52715.13 88888.00 2006-12-13 16:45:08.400 347 18157.53 65.64 52715.13 88888.00 2006-12-13 16:45:08.900 347 18157.58 65.61 52715.11 88888.00 2006-12-13 16:45:09.400 347 18157.64 65.58 52715.22 88888.00 2006-12-13 16:45:09.900 347 18157.64 65.55 52715.22 88888.00 2006-12-13 16:45:10.400 347 18157.72 65.53 52715.13 88888.00 2006-12-13 16:45:10.900 347 18157.66 65.50 52715.11 88888.00 2006-12-13 16:45:11.400 347 18157.55 65.46 52715.11 88888.00 2006-12-13 16:45:11.900 347 18157.41 65.41 52715.13 88888.00 2006-12-13 16:45:12.400 347 18157.22 65.41 52715.14 88888.00 2006-12-13 16:45:12.900 347 18157.21 65.50 52715.22 88888.00 2006-12-13 16:45:13.400 347 18157.47 65.49 52715.26 88888.00 2006-12-13 16:45:13.900 347 18157.56 65.46 52715.27 88888.00 2006-12-13 16:45:14.400 347 18157.60 65.51 52715.41 88888.00 2006-12-13 16:45:14.900 347 18157.71 65.47 52715.60 88888.00 2006-12-13 16:45:15.400 347 18157.68 65.53 52715.48 88888.00 2006-12-13 16:45:15.900 347 18157.55 65.56 52715.45 88888.00 2006-12-13 16:45:16.400 347 18157.68 65.59 52715.49 88888.00 2006-12-13 16:45:16.900 347 18157.82 65.64 52715.53 88888.00 2006-12-13 16:45:17.400 347 18157.79 65.62 52715.52 88888.00 2006-12-13 16:45:17.900 347 18157.75 65.58 52715.46 88888.00 2006-12-13 16:45:18.400 347 18157.79 65.66 52715.48 88888.00 2006-12-13 16:45:18.900 347 18157.83 65.68 52715.53 88888.00 2006-12-13 16:45:19.400 347 18157.82 65.72 52715.49 88888.00 2006-12-13 16:45:19.900 347 18157.77 65.75 52715.41 88888.00 2006-12-13 16:45:20.400 347 18157.64 65.77 52715.50 88888.00 2006-12-13 16:45:20.900 347 18157.73 65.82 52715.47 88888.00 2006-12-13 16:45:21.400 347 18157.85 65.86 52715.52 88888.00 2006-12-13 16:45:21.900 347 18157.88 65.89 52715.45 88888.00 2006-12-13 16:45:22.400 347 18157.81 65.90 52715.42 88888.00 2006-12-13 16:45:22.900 347 18157.83 65.95 52715.48 88888.00 2006-12-13 16:45:23.400 347 18157.93 65.96 52715.59 88888.00 2006-12-13 16:45:23.900 347 18157.89 65.91 52715.60 88888.00 2006-12-13 16:45:24.400 347 18157.93 65.91 52715.52 88888.00 2006-12-13 16:45:24.900 347 18157.93 66.01 52715.45 88888.00 2006-12-13 16:45:25.400 347 18157.93 66.03 52715.42 88888.00 2006-12-13 16:45:25.900 347 18157.83 65.91 52715.41 88888.00 2006-12-13 16:45:26.400 347 18157.87 65.86 52715.48 88888.00 2006-12-13 16:45:26.900 347 18157.89 65.83 52715.47 88888.00 2006-12-13 16:45:27.400 347 18157.88 65.84 52715.43 88888.00 2006-12-13 16:45:27.900 347 18157.84 65.97 52715.39 88888.00 2006-12-13 16:45:28.400 347 18157.81 66.03 52715.50 88888.00 2006-12-13 16:45:28.900 347 18157.75 66.00 52715.62 88888.00 2006-12-13 16:45:29.400 347 18157.68 65.99 52715.58 88888.00 2006-12-13 16:45:29.900 347 18157.61 65.92 52715.58 88888.00 2006-12-13 16:45:30.400 347 18157.50 65.91 52715.51 88888.00 2006-12-13 16:45:30.900 347 18157.33 65.84 52715.57 88888.00 2006-12-13 16:45:31.400 347 18157.16 65.89 52715.59 88888.00 2006-12-13 16:45:31.900 347 18157.10 65.96 52715.60 88888.00 2006-12-13 16:45:32.400 347 18157.09 65.86 52715.59 88888.00 2006-12-13 16:45:32.900 347 18157.01 65.88 52715.54 88888.00 2006-12-13 16:45:33.400 347 18157.00 65.96 52715.58 88888.00 2006-12-13 16:45:33.900 347 18157.17 65.99 52715.57 88888.00 2006-12-13 16:45:34.400 347 18156.91 65.94 52715.48 88888.00 2006-12-13 16:45:34.900 347 18156.77 65.91 52715.29 88888.00 2006-12-13 16:45:35.400 347 18156.94 65.84 52715.23 88888.00 2006-12-13 16:45:35.900 347 18156.88 65.81 52715.20 88888.00 2006-12-13 16:45:36.400 347 18156.76 65.77 52715.30 88888.00 2006-12-13 16:45:36.900 347 18156.89 65.77 52715.30 88888.00 2006-12-13 16:45:37.400 347 18157.06 65.74 52715.37 88888.00 2006-12-13 16:45:37.900 347 18157.11 65.68 52715.41 88888.00 2006-12-13 16:45:38.400 347 18157.17 65.71 52715.40 88888.00 2006-12-13 16:45:38.900 347 18157.20 65.73 52715.40 88888.00 2006-12-13 16:45:39.400 347 18157.21 65.74 52715.40 88888.00 2006-12-13 16:45:39.900 347 18157.19 65.76 52715.28 88888.00 2006-12-13 16:45:40.400 347 18157.17 65.76 52715.29 88888.00 2006-12-13 16:45:40.900 347 18157.24 65.69 52715.34 88888.00 2006-12-13 16:45:41.400 347 18157.33 65.66 52715.34 88888.00 2006-12-13 16:45:41.900 347 18157.25 65.70 52715.30 88888.00 2006-12-13 16:45:42.400 347 18157.28 65.74 52715.29 88888.00 2006-12-13 16:45:42.900 347 18157.31 65.82 52715.35 88888.00 2006-12-13 16:45:43.400 347 18157.42 65.83 52715.27 88888.00 2006-12-13 16:45:43.900 347 18157.49 65.79 52715.19 88888.00 2006-12-13 16:45:44.400 347 18157.57 65.77 52715.08 88888.00 2006-12-13 16:45:44.900 347 18157.62 65.84 52715.16 88888.00 2006-12-13 16:45:45.400 347 18157.65 65.79 52715.13 88888.00 2006-12-13 16:45:45.900 347 18157.57 65.77 52715.04 88888.00 2006-12-13 16:45:46.400 347 18157.68 65.81 52715.07 88888.00 2006-12-13 16:45:46.900 347 18157.77 65.77 52715.09 88888.00 2006-12-13 16:45:47.400 347 18157.74 65.81 52715.06 88888.00 2006-12-13 16:45:47.900 347 18157.76 65.84 52715.05 88888.00 2006-12-13 16:45:48.400 347 18157.74 65.85 52715.20 88888.00 2006-12-13 16:45:48.900 347 18157.65 65.86 52715.29 88888.00 2006-12-13 16:45:49.400 347 18157.65 65.91 52715.23 88888.00 2006-12-13 16:45:49.900 347 18157.60 65.92 52715.17 88888.00 2006-12-13 16:45:50.400 347 18157.73 65.94 52715.18 88888.00 2006-12-13 16:45:50.900 347 18157.79 65.92 52715.16 88888.00 2006-12-13 16:45:51.400 347 18157.82 65.77 52715.06 88888.00 2006-12-13 16:45:51.900 347 18157.81 65.79 52714.96 88888.00 2006-12-13 16:45:52.400 347 18157.90 65.85 52715.03 88888.00 2006-12-13 16:45:52.900 347 18157.82 65.85 52715.04 88888.00 2006-12-13 16:45:53.400 347 18157.83 65.87 52715.07 88888.00 2006-12-13 16:45:53.900 347 18157.87 65.87 52715.06 88888.00 2006-12-13 16:45:54.400 347 18157.92 65.79 52714.95 88888.00 2006-12-13 16:45:54.900 347 18157.95 65.67 52714.99 88888.00 2006-12-13 16:45:55.400 347 18157.85 65.61 52715.06 88888.00 2006-12-13 16:45:55.900 347 18157.95 65.66 52715.08 88888.00 2006-12-13 16:45:56.400 347 18158.09 65.72 52715.17 88888.00 2006-12-13 16:45:56.900 347 18158.10 65.71 52715.09 88888.00 2006-12-13 16:45:57.400 347 18158.08 65.74 52715.06 88888.00 2006-12-13 16:45:57.900 347 18158.04 65.71 52715.12 88888.00 2006-12-13 16:45:58.400 347 18158.03 65.69 52715.08 88888.00 2006-12-13 16:45:58.900 347 18158.14 65.71 52715.13 88888.00 2006-12-13 16:45:59.400 347 18158.07 65.72 52715.19 88888.00 2006-12-13 16:45:59.900 347 18158.05 65.73 52715.09 88888.00 2006-12-13 16:46:00.400 347 18158.04 65.69 52715.11 88888.00 2006-12-13 16:46:00.900 347 18157.99 65.71 52715.18 88888.00 2006-12-13 16:46:01.400 347 18157.90 65.72 52715.19 88888.00 2006-12-13 16:46:01.900 347 18157.82 65.87 52715.00 88888.00 2006-12-13 16:46:02.400 347 18157.94 65.91 52714.93 88888.00 2006-12-13 16:46:02.900 347 18158.07 65.86 52714.92 88888.00 2006-12-13 16:46:03.400 347 18158.17 65.88 52714.97 88888.00 2006-12-13 16:46:03.900 347 18158.12 65.92 52715.04 88888.00 2006-12-13 16:46:04.400 347 18158.12 65.88 52715.16 88888.00 2006-12-13 16:46:04.900 347 18158.17 65.78 52715.20 88888.00 2006-12-13 16:46:05.400 347 18158.16 65.80 52715.13 88888.00 2006-12-13 16:46:05.900 347 18158.11 65.86 52715.02 88888.00 2006-12-13 16:46:06.400 347 18158.10 65.84 52714.99 88888.00 2006-12-13 16:46:06.900 347 18158.10 65.85 52714.90 88888.00 2006-12-13 16:46:07.400 347 18158.08 65.86 52714.93 88888.00 2006-12-13 16:46:07.900 347 18158.07 65.87 52714.84 88888.00 2006-12-13 16:46:08.400 347 18158.18 65.83 52714.80 88888.00 2006-12-13 16:46:08.900 347 18158.26 65.77 52714.83 88888.00 2006-12-13 16:46:09.400 347 18158.17 65.79 52714.89 88888.00 2006-12-13 16:46:09.900 347 18157.99 65.74 52714.87 88888.00 2006-12-13 16:46:10.400 347 18157.89 65.67 52714.94 88888.00 2006-12-13 16:46:10.900 347 18157.87 65.66 52714.96 88888.00 2006-12-13 16:46:11.400 347 18157.90 65.68 52715.09 88888.00 2006-12-13 16:46:11.900 347 18157.92 65.65 52715.12 88888.00 2006-12-13 16:46:12.400 347 18157.90 65.66 52714.96 88888.00 2006-12-13 16:46:12.900 347 18158.00 65.66 52714.84 88888.00 2006-12-13 16:46:13.400 347 18158.04 65.64 52714.83 88888.00 2006-12-13 16:46:13.900 347 18158.19 65.58 52714.97 88888.00 2006-12-13 16:46:14.400 347 18158.18 65.55 52714.89 88888.00 2006-12-13 16:46:14.900 347 18158.11 65.49 52714.85 88888.00 2006-12-13 16:46:15.400 347 18158.21 65.43 52714.94 88888.00 2006-12-13 16:46:15.900 347 18158.33 65.38 52715.04 88888.00 2006-12-13 16:46:16.400 347 18158.39 65.38 52715.06 88888.00 2006-12-13 16:46:16.900 347 18158.43 65.46 52715.03 88888.00 2006-12-13 16:46:17.400 347 18158.39 65.38 52714.94 88888.00 2006-12-13 16:46:17.900 347 18158.40 65.30 52714.76 88888.00 2006-12-13 16:46:18.400 347 18158.44 65.22 52714.70 88888.00 2006-12-13 16:46:18.900 347 18158.48 65.26 52714.68 88888.00 2006-12-13 16:46:19.400 347 18158.58 65.24 52714.72 88888.00 2006-12-13 16:46:19.900 347 18158.54 65.21 52714.85 88888.00 2006-12-13 16:46:20.400 347 18158.53 65.23 52714.94 88888.00 2006-12-13 16:46:20.900 347 18158.57 65.26 52714.82 88888.00 2006-12-13 16:46:21.400 347 18158.64 65.26 52714.79 88888.00 2006-12-13 16:46:21.900 347 18158.76 65.28 52714.77 88888.00 2006-12-13 16:46:22.400 347 18158.81 65.26 52714.77 88888.00 2006-12-13 16:46:22.900 347 18158.72 65.28 52714.77 88888.00 2006-12-13 16:46:23.400 347 18158.76 65.29 52714.77 88888.00 2006-12-13 16:46:23.900 347 18158.87 65.31 52714.72 88888.00 2006-12-13 16:46:24.400 347 18159.01 65.37 52714.71 88888.00 2006-12-13 16:46:24.900 347 18158.98 65.30 52714.81 88888.00 2006-12-13 16:46:25.400 347 18159.07 65.28 52714.95 88888.00 2006-12-13 16:46:25.900 347 18159.10 65.31 52714.92 88888.00 2006-12-13 16:46:26.400 347 18159.10 65.25 52714.91 88888.00 2006-12-13 16:46:26.900 347 18159.12 65.31 52714.96 88888.00 2006-12-13 16:46:27.400 347 18159.09 65.40 52715.00 88888.00 2006-12-13 16:46:27.900 347 18159.09 65.42 52714.92 88888.00 2006-12-13 16:46:28.400 347 18159.30 65.31 52714.91 88888.00 2006-12-13 16:46:28.900 347 18159.57 65.28 52714.87 88888.00 2006-12-13 16:46:29.400 347 18159.51 65.28 52714.81 88888.00 2006-12-13 16:46:29.900 347 18159.38 65.22 52714.93 88888.00 2006-12-13 16:46:30.400 347 18159.42 65.24 52715.01 88888.00 2006-12-13 16:46:30.900 347 18159.47 65.28 52714.96 88888.00 2006-12-13 16:46:31.400 347 18159.35 65.18 52714.90 88888.00 2006-12-13 16:46:31.900 347 18159.36 65.11 52714.82 88888.00 2006-12-13 16:46:32.400 347 18159.47 65.10 52714.79 88888.00 2006-12-13 16:46:32.900 347 18159.55 65.14 52714.84 88888.00 2006-12-13 16:46:33.400 347 18159.56 65.09 52715.02 88888.00 2006-12-13 16:46:33.900 347 18159.52 65.04 52715.01 88888.00 2006-12-13 16:46:34.400 347 18159.52 65.00 52715.01 88888.00 2006-12-13 16:46:34.900 347 18159.55 64.96 52715.11 88888.00 2006-12-13 16:46:35.400 347 18159.59 64.84 52715.04 88888.00 2006-12-13 16:46:35.900 347 18159.64 64.74 52715.00 88888.00 2006-12-13 16:46:36.400 347 18159.67 64.73 52715.03 88888.00 2006-12-13 16:46:36.900 347 18159.66 64.65 52715.16 88888.00 2006-12-13 16:46:37.400 347 18159.49 64.46 52715.17 88888.00 2006-12-13 16:46:37.900 347 18159.56 64.36 52715.17 88888.00 2006-12-13 16:46:38.400 347 18159.57 64.34 52715.17 88888.00 2006-12-13 16:46:38.900 347 18159.62 64.22 52715.12 88888.00 2006-12-13 16:46:39.400 347 18159.53 64.20 52715.16 88888.00 2006-12-13 16:46:39.900 347 18159.53 64.19 52715.27 88888.00 2006-12-13 16:46:40.400 347 18159.64 64.15 52715.26 88888.00 2006-12-13 16:46:40.900 347 18159.61 64.06 52715.29 88888.00 2006-12-13 16:46:41.400 347 18159.83 64.03 52715.37 88888.00 2006-12-13 16:46:41.900 347 18159.86 64.00 52715.42 88888.00 2006-12-13 16:46:42.400 347 18159.75 63.89 52715.37 88888.00 2006-12-13 16:46:42.900 347 18159.69 63.83 52715.35 88888.00 2006-12-13 16:46:43.400 347 18159.71 63.75 52715.37 88888.00 2006-12-13 16:46:43.900 347 18159.59 63.74 52715.34 88888.00 2006-12-13 16:46:44.400 347 18159.56 63.73 52715.31 88888.00 2006-12-13 16:46:44.900 347 18159.60 63.71 52715.37 88888.00 2006-12-13 16:46:45.400 347 18159.57 63.68 52715.37 88888.00 2006-12-13 16:46:45.900 347 18159.51 63.62 52715.34 88888.00 2006-12-13 16:46:46.400 347 18159.40 63.58 52715.26 88888.00 2006-12-13 16:46:46.900 347 18159.21 63.63 52715.30 88888.00 2006-12-13 16:46:47.400 347 18159.16 63.62 52715.41 88888.00 2006-12-13 16:46:47.900 347 18159.17 63.62 52715.42 88888.00 2006-12-13 16:46:48.400 347 18159.34 63.70 52715.39 88888.00 2006-12-13 16:46:48.900 347 18159.19 63.72 52715.42 88888.00 2006-12-13 16:46:49.400 347 18159.23 63.74 52715.41 88888.00 2006-12-13 16:46:49.900 347 18159.23 63.70 52715.49 88888.00 2006-12-13 16:46:50.400 347 18159.29 63.78 52715.60 88888.00 2006-12-13 16:46:50.900 347 18159.21 63.88 52715.69 88888.00 2006-12-13 16:46:51.400 347 18159.30 63.87 52715.66 88888.00 2006-12-13 16:46:51.900 347 18159.53 63.90 52715.53 88888.00 2006-12-13 16:46:52.400 347 18159.49 63.94 52715.49 88888.00 2006-12-13 16:46:52.900 347 18159.46 64.06 52715.52 88888.00 2006-12-13 16:46:53.400 347 18159.46 64.18 52715.59 88888.00 2006-12-13 16:46:53.900 347 18159.41 64.20 52715.74 88888.00 2006-12-13 16:46:54.400 347 18159.38 64.26 52715.73 88888.00 2006-12-13 16:46:54.900 347 18159.36 64.37 52715.65 88888.00 2006-12-13 16:46:55.400 347 18159.37 64.42 52715.71 88888.00 2006-12-13 16:46:55.900 347 18159.29 64.46 52715.80 88888.00 2006-12-13 16:46:56.400 347 18159.24 64.53 52715.83 88888.00 2006-12-13 16:46:56.900 347 18159.12 64.62 52715.94 88888.00 2006-12-13 16:46:57.400 347 18158.94 64.61 52715.97 88888.00 2006-12-13 16:46:57.900 347 18158.86 64.76 52716.09 88888.00 2006-12-13 16:46:58.400 347 18159.01 64.72 52716.01 88888.00 2006-12-13 16:46:58.900 347 18159.26 64.68 52715.96 88888.00 2006-12-13 16:46:59.400 347 18159.02 64.74 52716.00 88888.00 2006-12-13 16:46:59.900 347 18158.91 64.74 52715.97 88888.00 2006-12-13 16:47:00.400 347 18158.99 64.79 52716.03 88888.00 2006-12-13 16:47:00.900 347 18159.05 64.83 52716.04 88888.00 2006-12-13 16:47:01.400 347 18159.19 64.80 52716.06 88888.00 2006-12-13 16:47:01.900 347 18159.20 64.74 52716.19 88888.00 2006-12-13 16:47:02.400 347 18159.14 64.76 52716.25 88888.00 2006-12-13 16:47:02.900 347 18159.24 64.77 52716.30 88888.00 2006-12-13 16:47:03.400 347 18159.15 64.78 52716.28 88888.00 2006-12-13 16:47:03.900 347 18158.98 64.79 52716.20 88888.00 2006-12-13 16:47:04.400 347 18158.81 64.73 52716.22 88888.00 2006-12-13 16:47:04.900 347 18158.90 64.70 52716.19 88888.00 2006-12-13 16:47:05.400 347 18158.79 64.70 52716.27 88888.00 2006-12-13 16:47:05.900 347 18158.71 64.71 52716.27 88888.00 2006-12-13 16:47:06.400 347 18158.95 64.63 52716.11 88888.00 2006-12-13 16:47:06.900 347 18158.99 64.52 52716.12 88888.00 2006-12-13 16:47:07.400 347 18158.79 64.52 52716.24 88888.00 2006-12-13 16:47:07.900 347 18158.71 64.56 52716.15 88888.00 2006-12-13 16:47:08.400 347 18158.80 64.51 52716.03 88888.00 2006-12-13 16:47:08.900 347 18158.87 64.47 52716.00 88888.00 2006-12-13 16:47:09.400 347 18158.81 64.33 52716.01 88888.00 2006-12-13 16:47:09.900 347 18158.79 64.26 52716.03 88888.00 2006-12-13 16:47:10.400 347 18158.71 64.18 52715.92 88888.00 2006-12-13 16:47:10.900 347 18158.53 64.12 52715.85 88888.00 2006-12-13 16:47:11.400 347 18158.44 64.08 52715.93 88888.00 2006-12-13 16:47:11.900 347 18158.38 64.05 52716.01 88888.00 2006-12-13 16:47:12.400 347 18158.43 64.06 52716.08 88888.00 2006-12-13 16:47:12.900 347 18158.41 64.09 52715.94 88888.00 2006-12-13 16:47:13.400 347 18158.21 64.01 52716.01 88888.00 2006-12-13 16:47:13.900 347 18158.07 64.03 52716.06 88888.00 2006-12-13 16:47:14.400 347 18157.98 64.05 52716.05 88888.00 2006-12-13 16:47:14.900 347 18157.93 64.01 52716.10 88888.00 2006-12-13 16:47:15.400 347 18157.90 64.00 52716.13 88888.00 2006-12-13 16:47:15.900 347 18157.84 64.04 52716.15 88888.00 2006-12-13 16:47:16.400 347 18157.83 64.03 52716.08 88888.00 2006-12-13 16:47:16.900 347 18157.81 64.00 52716.04 88888.00 2006-12-13 16:47:17.400 347 18157.67 64.02 52716.04 88888.00 2006-12-13 16:47:17.900 347 18157.79 64.02 52716.01 88888.00 2006-12-13 16:47:18.400 347 18157.85 64.03 52716.03 88888.00 2006-12-13 16:47:18.900 347 18157.94 64.07 52715.97 88888.00 2006-12-13 16:47:19.400 347 18157.90 64.09 52715.97 88888.00 2006-12-13 16:47:19.900 347 18157.86 64.15 52715.87 88888.00 2006-12-13 16:47:20.400 347 18157.84 64.02 52715.77 88888.00 2006-12-13 16:47:20.900 347 18157.84 63.98 52715.81 88888.00 2006-12-13 16:47:21.400 347 18158.00 64.09 52715.81 88888.00 2006-12-13 16:47:21.900 347 18158.16 64.13 52715.88 88888.00 2006-12-13 16:47:22.400 347 18158.27 64.20 52715.89 88888.00 2006-12-13 16:47:22.900 347 18158.21 64.23 52715.89 88888.00 2006-12-13 16:47:23.400 347 18158.18 64.28 52715.86 88888.00 2006-12-13 16:47:23.900 347 18158.31 64.29 52715.84 88888.00 2006-12-13 16:47:24.400 347 18158.38 64.24 52715.88 88888.00 2006-12-13 16:47:24.900 347 18158.27 64.21 52715.84 88888.00 2006-12-13 16:47:25.400 347 18158.23 64.21 52715.88 88888.00 2006-12-13 16:47:25.900 347 18158.23 64.24 52715.84 88888.00 2006-12-13 16:47:26.400 347 18158.26 64.33 52715.80 88888.00 2006-12-13 16:47:26.900 347 18158.41 64.32 52715.75 88888.00 2006-12-13 16:47:27.400 347 18158.49 64.28 52715.78 88888.00 2006-12-13 16:47:27.900 347 18158.60 64.26 52715.90 88888.00 2006-12-13 16:47:28.400 347 18158.41 64.32 52715.90 88888.00 2006-12-13 16:47:28.900 347 18158.23 64.31 52715.81 88888.00 2006-12-13 16:47:29.400 347 18158.06 64.33 52715.83 88888.00 2006-12-13 16:47:29.900 347 18158.26 64.28 52715.80 88888.00 2006-12-13 16:47:30.400 347 18158.26 64.22 52715.81 88888.00 2006-12-13 16:47:30.900 347 18158.16 64.20 52715.62 88888.00 2006-12-13 16:47:31.400 347 18158.14 64.20 52715.77 88888.00 2006-12-13 16:47:31.900 347 18158.03 64.18 52715.85 88888.00 2006-12-13 16:47:32.400 347 18158.09 64.18 52715.95 88888.00 2006-12-13 16:47:32.900 347 18158.05 64.19 52716.00 88888.00 2006-12-13 16:47:33.400 347 18158.18 64.23 52715.94 88888.00 2006-12-13 16:47:33.900 347 18158.19 64.19 52715.83 88888.00 2006-12-13 16:47:34.400 347 18158.00 64.07 52715.83 88888.00 2006-12-13 16:47:34.900 347 18157.92 64.11 52715.72 88888.00 2006-12-13 16:47:35.400 347 18157.92 64.20 52715.81 88888.00 2006-12-13 16:47:35.900 347 18157.95 64.17 52715.84 88888.00 2006-12-13 16:47:36.400 347 18158.10 64.15 52715.84 88888.00 2006-12-13 16:47:36.900 347 18158.16 64.17 52715.87 88888.00 2006-12-13 16:47:37.400 347 18158.30 64.17 52715.89 88888.00 2006-12-13 16:47:37.900 347 18158.39 64.13 52715.82 88888.00 2006-12-13 16:47:38.400 347 18158.33 64.10 52715.77 88888.00 2006-12-13 16:47:38.900 347 18158.25 64.14 52715.81 88888.00 2006-12-13 16:47:39.400 347 18158.09 64.13 52715.77 88888.00 2006-12-13 16:47:39.900 347 18158.10 64.12 52715.60 88888.00 2006-12-13 16:47:40.400 347 18158.20 64.12 52715.61 88888.00 2006-12-13 16:47:40.900 347 18158.25 64.16 52715.62 88888.00 2006-12-13 16:47:41.400 347 18158.29 64.10 52715.58 88888.00 2006-12-13 16:47:41.900 347 18158.18 64.07 52715.62 88888.00 2006-12-13 16:47:42.400 347 18158.12 64.01 52715.65 88888.00 2006-12-13 16:47:42.900 347 18158.17 64.02 52715.60 88888.00 2006-12-13 16:47:43.400 347 18158.19 63.99 52715.52 88888.00 2006-12-13 16:47:43.900 347 18158.21 64.07 52715.49 88888.00 2006-12-13 16:47:44.400 347 18158.27 64.13 52715.48 88888.00 2006-12-13 16:47:44.900 347 18158.36 64.12 52715.43 88888.00 2006-12-13 16:47:45.400 347 18158.51 64.12 52715.39 88888.00 2006-12-13 16:47:45.900 347 18158.72 64.07 52715.35 88888.00 2006-12-13 16:47:46.400 347 18158.85 64.08 52715.46 88888.00 2006-12-13 16:47:46.900 347 18158.94 64.10 52715.52 88888.00 2006-12-13 16:47:47.400 347 18159.02 64.05 52715.54 88888.00 2006-12-13 16:47:47.900 347 18158.98 64.07 52715.52 88888.00 2006-12-13 16:47:48.400 347 18159.08 64.07 52715.42 88888.00 2006-12-13 16:47:48.900 347 18159.02 64.04 52715.48 88888.00 2006-12-13 16:47:49.400 347 18159.05 64.01 52715.59 88888.00 2006-12-13 16:47:49.900 347 18159.24 64.01 52715.67 88888.00 2006-12-13 16:47:50.400 347 18159.37 63.99 52715.57 88888.00 2006-12-13 16:47:50.900 347 18159.37 63.98 52715.62 88888.00 2006-12-13 16:47:51.400 347 18159.36 63.97 52715.60 88888.00 2006-12-13 16:47:51.900 347 18159.35 63.96 52715.55 88888.00 2006-12-13 16:47:52.400 347 18159.36 64.00 52715.54 88888.00 2006-12-13 16:47:52.900 347 18159.44 63.94 52715.35 88888.00 2006-12-13 16:47:53.400 347 18159.53 63.88 52715.27 88888.00 2006-12-13 16:47:53.900 347 18159.60 63.91 52715.30 88888.00 2006-12-13 16:47:54.400 347 18159.62 63.89 52715.39 88888.00 2006-12-13 16:47:54.900 347 18159.60 63.85 52715.32 88888.00 2006-12-13 16:47:55.400 347 18159.55 63.85 52715.34 88888.00 2006-12-13 16:47:55.900 347 18159.55 63.87 52715.29 88888.00 2006-12-13 16:47:56.400 347 18159.61 63.80 52715.36 88888.00 2006-12-13 16:47:56.900 347 18159.50 63.81 52715.22 88888.00 2006-12-13 16:47:57.400 347 18159.44 63.78 52715.23 88888.00 2006-12-13 16:47:57.900 347 18159.29 63.77 52715.23 88888.00 2006-12-13 16:47:58.400 347 18159.28 63.77 52715.18 88888.00 2006-12-13 16:47:58.900 347 18159.21 63.70 52715.17 88888.00 2006-12-13 16:47:59.400 347 18159.28 63.67 52715.09 88888.00 2006-12-13 16:47:59.900 347 18159.50 63.74 52715.12 88888.00 2006-12-13 16:48:00.400 347 18159.53 63.71 52715.23 88888.00 2006-12-13 16:48:00.900 347 18159.62 63.70 52715.28 88888.00 2006-12-13 16:48:01.400 347 18159.58 63.70 52715.28 88888.00 2006-12-13 16:48:01.900 347 18159.50 63.62 52715.35 88888.00 2006-12-13 16:48:02.400 347 18159.48 63.65 52715.42 88888.00 2006-12-13 16:48:02.900 347 18159.34 63.65 52715.54 88888.00 2006-12-13 16:48:03.400 347 18159.35 63.70 52715.48 88888.00 2006-12-13 16:48:03.900 347 18159.30 63.69 52715.46 88888.00 2006-12-13 16:48:04.400 347 18159.30 63.63 52715.46 88888.00 2006-12-13 16:48:04.900 347 18159.24 63.56 52715.46 88888.00 2006-12-13 16:48:05.400 347 18159.07 63.69 52715.45 88888.00 2006-12-13 16:48:05.900 347 18159.15 63.81 52715.47 88888.00 2006-12-13 16:48:06.400 347 18159.21 63.86 52715.48 88888.00 2006-12-13 16:48:06.900 347 18159.28 63.87 52715.40 88888.00 2006-12-13 16:48:07.400 347 18159.16 63.81 52715.46 88888.00 2006-12-13 16:48:07.900 347 18158.97 63.79 52715.59 88888.00 2006-12-13 16:48:08.400 347 18159.01 63.82 52715.59 88888.00 2006-12-13 16:48:08.900 347 18159.03 63.85 52715.53 88888.00 2006-12-13 16:48:09.400 347 18159.07 63.86 52715.47 88888.00 2006-12-13 16:48:09.900 347 18159.07 63.91 52715.51 88888.00 2006-12-13 16:48:10.400 347 18158.97 63.86 52715.54 88888.00 2006-12-13 16:48:10.900 347 18158.71 63.90 52715.58 88888.00 2006-12-13 16:48:11.400 347 18158.84 63.94 52715.64 88888.00 2006-12-13 16:48:11.900 347 18158.83 63.87 52715.65 88888.00 2006-12-13 16:48:12.400 347 18158.84 63.92 52715.59 88888.00 2006-12-13 16:48:12.900 347 18158.86 64.02 52715.52 88888.00 2006-12-13 16:48:13.400 347 18158.92 64.07 52715.62 88888.00 2006-12-13 16:48:13.900 347 18159.02 64.07 52715.62 88888.00 2006-12-13 16:48:14.400 347 18158.96 64.09 52715.65 88888.00 2006-12-13 16:48:14.900 347 18159.12 64.14 52715.69 88888.00 2006-12-13 16:48:15.400 347 18159.13 64.17 52715.61 88888.00 2006-12-13 16:48:15.900 347 18159.07 64.16 52715.52 88888.00 2006-12-13 16:48:16.400 347 18159.01 64.11 52715.46 88888.00 2006-12-13 16:48:16.900 347 18159.02 64.11 52715.38 88888.00 2006-12-13 16:48:17.400 347 18159.20 64.10 52715.30 88888.00 2006-12-13 16:48:17.900 347 18159.07 64.14 52715.19 88888.00 2006-12-13 16:48:18.400 347 18159.02 64.22 52715.24 88888.00 2006-12-13 16:48:18.900 347 18159.12 64.24 52715.24 88888.00 2006-12-13 16:48:19.400 347 18159.23 64.22 52715.31 88888.00 2006-12-13 16:48:19.900 347 18159.27 64.16 52715.42 88888.00 2006-12-13 16:48:20.400 347 18159.51 64.20 52715.40 88888.00 2006-12-13 16:48:20.900 347 18159.45 64.17 52715.31 88888.00 2006-12-13 16:48:21.400 347 18159.53 64.15 52715.37 88888.00 2006-12-13 16:48:21.900 347 18159.53 64.20 52715.43 88888.00 2006-12-13 16:48:22.400 347 18159.34 64.22 52715.31 88888.00 2006-12-13 16:48:22.900 347 18159.50 64.21 52715.29 88888.00 2006-12-13 16:48:23.400 347 18159.68 64.12 52715.32 88888.00 2006-12-13 16:48:23.900 347 18159.68 64.11 52715.37 88888.00 2006-12-13 16:48:24.400 347 18159.82 64.18 52715.43 88888.00 2006-12-13 16:48:24.900 347 18159.86 64.14 52715.59 88888.00 2006-12-13 16:48:25.400 347 18159.74 64.14 52715.60 88888.00 2006-12-13 16:48:25.900 347 18159.71 64.07 52715.51 88888.00 2006-12-13 16:48:26.400 347 18159.92 64.01 52715.50 88888.00 2006-12-13 16:48:26.900 347 18159.83 64.01 52715.42 88888.00 2006-12-13 16:48:27.400 347 18159.92 63.99 52715.49 88888.00 2006-12-13 16:48:27.900 347 18159.69 63.91 52715.57 88888.00 2006-12-13 16:48:28.400 347 18159.59 63.86 52715.60 88888.00 2006-12-13 16:48:28.900 347 18159.73 63.84 52715.50 88888.00 2006-12-13 16:48:29.400 347 18159.86 63.77 52715.49 88888.00 2006-12-13 16:48:29.900 347 18159.88 63.67 52715.45 88888.00 2006-12-13 16:48:30.400 347 18159.89 63.54 52715.54 88888.00 2006-12-13 16:48:30.900 347 18159.95 63.55 52715.58 88888.00 2006-12-13 16:48:31.400 347 18160.11 63.66 52715.51 88888.00 2006-12-13 16:48:31.900 347 18159.92 63.70 52715.51 88888.00 2006-12-13 16:48:32.400 347 18159.94 63.72 52715.57 88888.00 2006-12-13 16:48:32.900 347 18160.03 63.72 52715.47 88888.00 2006-12-13 16:48:33.400 347 18160.09 63.68 52715.57 88888.00 2006-12-13 16:48:33.900 347 18160.04 63.70 52715.72 88888.00 2006-12-13 16:48:34.400 347 18160.00 63.71 52715.74 88888.00 2006-12-13 16:48:34.900 347 18159.86 63.70 52715.71 88888.00 2006-12-13 16:48:35.400 347 18159.69 63.66 52715.75 88888.00 2006-12-13 16:48:35.900 347 18159.77 63.71 52715.65 88888.00 2006-12-13 16:48:36.400 347 18159.70 63.74 52715.65 88888.00 2006-12-13 16:48:36.900 347 18159.69 63.76 52715.72 88888.00 2006-12-13 16:48:37.400 347 18159.61 63.79 52715.75 88888.00 2006-12-13 16:48:37.900 347 18159.61 63.85 52715.70 88888.00 2006-12-13 16:48:38.400 347 18159.92 63.81 52715.71 88888.00 2006-12-13 16:48:38.900 347 18159.95 63.79 52715.76 88888.00 2006-12-13 16:48:39.400 347 18159.85 63.86 52715.87 88888.00 2006-12-13 16:48:39.900 347 18159.80 63.89 52715.86 88888.00 2006-12-13 16:48:40.400 347 18159.89 63.91 52715.83 88888.00 2006-12-13 16:48:40.900 347 18159.91 63.87 52715.98 88888.00 2006-12-13 16:48:41.400 347 18159.85 63.87 52715.99 88888.00 2006-12-13 16:48:41.900 347 18159.84 63.98 52715.95 88888.00 2006-12-13 16:48:42.400 347 18159.73 64.06 52715.98 88888.00 2006-12-13 16:48:42.900 347 18159.73 64.06 52715.94 88888.00 2006-12-13 16:48:43.400 347 18159.60 64.07 52715.95 88888.00 2006-12-13 16:48:43.900 347 18159.78 64.04 52715.95 88888.00 2006-12-13 16:48:44.400 347 18159.81 64.01 52715.89 88888.00 2006-12-13 16:48:44.900 347 18159.74 63.96 52715.88 88888.00 2006-12-13 16:48:45.400 347 18159.69 63.99 52715.97 88888.00 2006-12-13 16:48:45.900 347 18159.66 64.02 52716.10 88888.00 2006-12-13 16:48:46.400 347 18159.61 64.00 52716.18 88888.00 2006-12-13 16:48:46.900 347 18159.58 64.00 52716.17 88888.00 2006-12-13 16:48:47.400 347 18159.55 64.06 52716.21 88888.00 2006-12-13 16:48:47.900 347 18159.57 64.06 52716.18 88888.00 2006-12-13 16:48:48.400 347 18159.40 64.13 52716.32 88888.00 2006-12-13 16:48:48.900 347 18159.26 64.05 52716.25 88888.00 2006-12-13 16:48:49.400 347 18159.25 63.97 52716.23 88888.00 2006-12-13 16:48:49.900 347 18159.17 63.95 52716.18 88888.00 2006-12-13 16:48:50.400 347 18159.10 63.86 52716.08 88888.00 2006-12-13 16:48:50.900 347 18158.98 63.88 52716.00 88888.00 2006-12-13 16:48:51.400 347 18158.98 63.94 52716.01 88888.00 2006-12-13 16:48:51.900 347 18159.09 63.94 52715.88 88888.00 2006-12-13 16:48:52.400 347 18159.23 63.97 52715.98 88888.00 2006-12-13 16:48:52.900 347 18159.17 63.94 52716.05 88888.00 2006-12-13 16:48:53.400 347 18158.81 63.98 52716.01 88888.00 2006-12-13 16:48:53.900 347 18158.64 63.99 52716.03 88888.00 2006-12-13 16:48:54.400 347 18158.61 63.94 52716.00 88888.00 2006-12-13 16:48:54.900 347 18158.47 63.85 52716.04 88888.00 2006-12-13 16:48:55.400 347 18158.47 63.86 52716.04 88888.00 2006-12-13 16:48:55.900 347 18158.45 63.90 52715.93 88888.00 2006-12-13 16:48:56.400 347 18158.55 63.84 52716.04 88888.00 2006-12-13 16:48:56.900 347 18158.60 63.77 52716.12 88888.00 2006-12-13 16:48:57.400 347 18158.49 63.68 52716.20 88888.00 2006-12-13 16:48:57.900 347 18158.52 63.70 52716.28 88888.00 2006-12-13 16:48:58.400 347 18158.45 63.79 52716.15 88888.00 2006-12-13 16:48:58.900 347 18158.45 63.80 52716.08 88888.00 2006-12-13 16:48:59.400 347 18158.37 63.78 52716.05 88888.00 2006-12-13 16:48:59.900 347 18158.42 63.78 52715.96 88888.00 2006-12-13 16:49:00.400 347 18158.40 63.69 52716.01 88888.00 2006-12-13 16:49:00.900 347 18158.55 63.63 52716.07 88888.00 2006-12-13 16:49:01.400 347 18158.54 63.63 52716.01 88888.00 2006-12-13 16:49:01.900 347 18158.41 63.56 52715.96 88888.00 2006-12-13 16:49:02.400 347 18158.40 63.61 52715.86 88888.00 2006-12-13 16:49:02.900 347 18158.30 63.59 52715.97 88888.00 2006-12-13 16:49:03.400 347 18158.36 63.62 52716.06 88888.00 2006-12-13 16:49:03.900 347 18158.47 63.66 52716.16 88888.00 2006-12-13 16:49:04.400 347 18158.43 63.61 52716.25 88888.00 2006-12-13 16:49:04.900 347 18158.39 63.59 52716.22 88888.00 2006-12-13 16:49:05.400 347 18158.40 63.54 52716.19 88888.00 2006-12-13 16:49:05.900 347 18158.31 63.55 52716.08 88888.00 2006-12-13 16:49:06.400 347 18158.49 63.61 52716.01 88888.00 2006-12-13 16:49:06.900 347 18158.44 63.62 52716.12 88888.00 2006-12-13 16:49:07.400 347 18158.43 63.63 52716.05 88888.00 2006-12-13 16:49:07.900 347 18158.48 63.59 52716.07 88888.00 2006-12-13 16:49:08.400 347 18158.55 63.55 52716.10 88888.00 2006-12-13 16:49:08.900 347 18158.54 63.53 52716.00 88888.00 2006-12-13 16:49:09.400 347 18158.59 63.52 52716.05 88888.00 2006-12-13 16:49:09.900 347 18158.71 63.44 52716.01 88888.00 2006-12-13 16:49:10.400 347 18158.73 63.47 52716.08 88888.00 2006-12-13 16:49:10.900 347 18158.65 63.49 52716.11 88888.00 2006-12-13 16:49:11.400 347 18158.59 63.54 52716.01 88888.00 2006-12-13 16:49:11.900 347 18158.54 63.54 52716.19 88888.00 2006-12-13 16:49:12.400 347 18158.61 63.61 52716.22 88888.00 2006-12-13 16:49:12.900 347 18158.59 63.59 52716.15 88888.00 2006-12-13 16:49:13.400 347 18158.59 63.51 52716.11 88888.00 2006-12-13 16:49:13.900 347 18158.57 63.42 52716.00 88888.00 2006-12-13 16:49:14.400 347 18158.42 63.41 52715.98 88888.00 2006-12-13 16:49:14.900 347 18158.23 63.44 52715.96 88888.00 2006-12-13 16:49:15.400 347 18158.17 63.46 52715.89 88888.00 2006-12-13 16:49:15.900 347 18158.11 63.49 52715.99 88888.00 2006-12-13 16:49:16.400 347 18158.23 63.50 52715.92 88888.00 2006-12-13 16:49:16.900 347 18158.37 63.56 52715.90 88888.00 2006-12-13 16:49:17.400 347 18158.30 63.63 52716.09 88888.00 2006-12-13 16:49:17.900 347 18158.20 63.58 52716.18 88888.00 2006-12-13 16:49:18.400 347 18158.25 63.64 52716.12 88888.00 2006-12-13 16:49:18.900 347 18158.20 63.70 52716.17 88888.00 2006-12-13 16:49:19.400 347 18158.09 63.76 52716.27 88888.00 2006-12-13 16:49:19.900 347 18158.05 63.79 52716.27 88888.00 2006-12-13 16:49:20.400 347 18158.06 63.81 52716.17 88888.00 2006-12-13 16:49:20.900 347 18157.85 63.84 52716.15 88888.00 2006-12-13 16:49:21.400 347 18157.68 63.82 52716.16 88888.00 2006-12-13 16:49:21.900 347 18157.57 63.83 52716.19 88888.00 2006-12-13 16:49:22.400 347 18157.57 63.89 52716.20 88888.00 2006-12-13 16:49:22.900 347 18157.47 63.88 52716.20 88888.00 2006-12-13 16:49:23.400 347 18157.56 63.90 52716.24 88888.00 2006-12-13 16:49:23.900 347 18157.65 63.85 52716.32 88888.00 2006-12-13 16:49:24.400 347 18157.57 63.94 52716.34 88888.00 2006-12-13 16:49:24.900 347 18157.58 63.99 52716.30 88888.00 2006-12-13 16:49:25.400 347 18157.47 63.98 52716.35 88888.00 2006-12-13 16:49:25.900 347 18157.36 64.04 52716.43 88888.00 2006-12-13 16:49:26.400 347 18156.77 64.13 52716.44 88888.00 2006-12-13 16:49:26.900 347 18157.02 64.17 52716.38 88888.00 2006-12-13 16:49:27.400 347 18157.19 64.16 52716.25 88888.00 2006-12-13 16:49:27.900 347 18157.18 64.15 52716.32 88888.00 2006-12-13 16:49:28.400 347 18157.11 64.18 52716.42 88888.00 2006-12-13 16:49:28.900 347 18157.03 64.26 52716.45 88888.00 2006-12-13 16:49:29.400 347 18156.86 64.24 52716.57 88888.00 2006-12-13 16:49:29.900 347 18156.79 64.25 52716.58 88888.00 2006-12-13 16:49:30.400 347 18156.82 64.21 52716.55 88888.00 2006-12-13 16:49:30.900 347 18156.87 64.18 52716.52 88888.00 2006-12-13 16:49:31.400 347 18156.90 64.20 52716.45 88888.00 2006-12-13 16:49:31.900 347 18156.79 64.17 52716.50 88888.00 2006-12-13 16:49:32.400 347 18156.73 64.22 52716.52 88888.00 2006-12-13 16:49:32.900 347 18156.70 64.22 52716.40 88888.00 2006-12-13 16:49:33.400 347 18156.89 64.16 52716.38 88888.00 2006-12-13 16:49:33.900 347 18156.99 64.05 52716.38 88888.00 2006-12-13 16:49:34.400 347 18156.96 63.97 52716.27 88888.00 2006-12-13 16:49:34.900 347 18156.87 63.90 52716.11 88888.00 2006-12-13 16:49:35.400 347 18156.81 63.91 52716.20 88888.00 2006-12-13 16:49:35.900 347 18156.81 63.86 52716.17 88888.00 2006-12-13 16:49:36.400 347 18156.79 63.81 52716.23 88888.00 2006-12-13 16:49:36.900 347 18156.78 63.79 52716.25 88888.00 2006-12-13 16:49:37.400 347 18156.74 63.79 52716.30 88888.00 2006-12-13 16:49:37.900 347 18156.81 63.80 52716.25 88888.00 2006-12-13 16:49:38.400 347 18156.56 63.76 52716.27 88888.00 2006-12-13 16:49:38.900 347 18156.53 63.62 52716.35 88888.00 2006-12-13 16:49:39.400 347 18156.64 63.57 52716.20 88888.00 2006-12-13 16:49:39.900 347 18156.77 63.46 52716.11 88888.00 2006-12-13 16:49:40.400 347 18156.86 63.39 52716.00 88888.00 2006-12-13 16:49:40.900 347 18156.79 63.44 52715.92 88888.00 2006-12-13 16:49:41.400 347 18156.84 63.43 52715.83 88888.00 2006-12-13 16:49:41.900 347 18156.89 63.35 52715.86 88888.00 2006-12-13 16:49:42.400 347 18156.96 63.31 52715.88 88888.00 2006-12-13 16:49:42.900 347 18156.99 63.28 52715.88 88888.00 2006-12-13 16:49:43.400 347 18156.96 63.26 52716.00 88888.00 2006-12-13 16:49:43.900 347 18156.91 63.25 52715.98 88888.00 2006-12-13 16:49:44.400 347 18157.06 63.15 52715.90 88888.00 2006-12-13 16:49:44.900 347 18156.97 63.14 52715.84 88888.00 2006-12-13 16:49:45.400 347 18157.06 63.06 52715.72 88888.00 2006-12-13 16:49:45.900 347 18157.27 63.09 52715.75 88888.00 2006-12-13 16:49:46.400 347 18157.30 63.09 52715.66 88888.00 2006-12-13 16:49:46.900 347 18157.32 63.11 52715.57 88888.00 2006-12-13 16:49:47.400 347 18157.27 63.09 52715.61 88888.00 2006-12-13 16:49:47.900 347 18157.38 63.03 52715.71 88888.00 2006-12-13 16:49:48.400 347 18157.43 63.03 52715.67 88888.00 2006-12-13 16:49:48.900 347 18157.41 63.11 52715.76 88888.00 2006-12-13 16:49:49.400 347 18157.40 63.17 52715.71 88888.00 2006-12-13 16:49:49.900 347 18157.42 63.18 52715.77 88888.00 2006-12-13 16:49:50.400 347 18157.51 63.33 52715.78 88888.00 2006-12-13 16:49:50.900 347 18157.53 63.34 52715.72 88888.00 2006-12-13 16:49:51.400 347 18157.57 63.29 52715.60 88888.00 2006-12-13 16:49:51.900 347 18157.58 63.23 52715.65 88888.00 2006-12-13 16:49:52.400 347 18157.49 63.19 52715.64 88888.00 2006-12-13 16:49:52.900 347 18157.54 63.23 52715.60 88888.00 2006-12-13 16:49:53.400 347 18157.63 63.23 52715.52 88888.00 2006-12-13 16:49:53.900 347 18157.63 63.21 52715.38 88888.00 2006-12-13 16:49:54.400 347 18157.71 63.36 52715.30 88888.00 2006-12-13 16:49:54.900 347 18157.62 63.43 52715.36 88888.00 2006-12-13 16:49:55.400 347 18157.71 63.43 52715.50 88888.00 2006-12-13 16:49:55.900 347 18157.72 63.53 52715.55 88888.00 2006-12-13 16:49:56.400 347 18157.81 63.54 52715.46 88888.00 2006-12-13 16:49:56.900 347 18157.87 63.59 52715.45 88888.00 2006-12-13 16:49:57.400 347 18157.90 63.62 52715.52 88888.00 2006-12-13 16:49:57.900 347 18157.89 63.61 52715.41 88888.00 2006-12-13 16:49:58.400 347 18157.89 63.61 52715.58 88888.00 2006-12-13 16:49:58.900 347 18157.78 63.54 52715.53 88888.00 2006-12-13 16:49:59.400 347 18157.63 63.51 52715.48 88888.00 2006-12-13 16:49:59.900 347 18157.46 63.62 52715.63 88888.00 2006-12-13 16:50:00.400 347 18157.58 63.64 52715.57 88888.00 2006-12-13 16:50:00.900 347 18157.54 63.65 52715.49 88888.00 2006-12-13 16:50:01.400 347 18157.57 63.61 52715.63 88888.00 2006-12-13 16:50:01.900 347 18157.86 63.57 52715.69 88888.00 2006-12-13 16:50:02.400 347 18157.87 63.58 52715.72 88888.00 2006-12-13 16:50:02.900 347 18157.76 63.64 52715.64 88888.00 2006-12-13 16:50:03.400 347 18157.86 63.73 52715.58 88888.00 2006-12-13 16:50:03.900 347 18158.08 63.76 52715.62 88888.00 2006-12-13 16:50:04.400 347 18158.14 63.72 52715.69 88888.00 2006-12-13 16:50:04.900 347 18158.14 63.67 52715.55 88888.00 2006-12-13 16:50:05.400 347 18158.16 63.61 52715.49 88888.00 2006-12-13 16:50:05.900 347 18158.08 63.74 52715.52 88888.00 2006-12-13 16:50:06.400 347 18157.97 63.81 52715.57 88888.00 2006-12-13 16:50:06.900 347 18158.01 63.81 52715.59 88888.00 2006-12-13 16:50:07.400 347 18158.19 63.84 52715.49 88888.00 2006-12-13 16:50:07.900 347 18158.42 63.84 52715.40 88888.00 2006-12-13 16:50:08.400 347 18158.40 63.80 52715.45 88888.00 2006-12-13 16:50:08.900 347 18158.38 63.82 52715.54 88888.00 2006-12-13 16:50:09.400 347 18158.25 63.88 52715.55 88888.00 2006-12-13 16:50:09.900 347 18158.22 63.82 52715.67 88888.00 2006-12-13 16:50:10.400 347 18158.32 63.80 52715.72 88888.00 2006-12-13 16:50:10.900 347 18158.40 63.73 52715.76 88888.00 2006-12-13 16:50:11.400 347 18158.45 63.79 52715.69 88888.00 2006-12-13 16:50:11.900 347 18158.42 63.80 52715.64 88888.00 2006-12-13 16:50:12.400 347 18158.49 63.75 52715.67 88888.00 2006-12-13 16:50:12.900 347 18158.54 63.66 52715.69 88888.00 2006-12-13 16:50:13.400 347 18158.63 63.55 52715.85 88888.00 2006-12-13 16:50:13.900 347 18158.65 63.65 52715.86 88888.00 2006-12-13 16:50:14.400 347 18158.72 63.61 52715.74 88888.00 2006-12-13 16:50:14.900 347 18158.76 63.56 52715.67 88888.00 2006-12-13 16:50:15.400 347 18158.71 63.56 52715.80 88888.00 2006-12-13 16:50:15.900 347 18158.83 63.61 52715.94 88888.00 2006-12-13 16:50:16.400 347 18158.77 63.57 52715.96 88888.00 2006-12-13 16:50:16.900 347 18158.70 63.56 52715.76 88888.00 2006-12-13 16:50:17.400 347 18158.64 63.51 52715.74 88888.00 2006-12-13 16:50:17.900 347 18158.61 63.47 52715.77 88888.00 2006-12-13 16:50:18.400 347 18158.68 63.46 52715.76 88888.00 2006-12-13 16:50:18.900 347 18158.73 63.44 52715.76 88888.00 2006-12-13 16:50:19.400 347 18158.58 63.44 52715.89 88888.00 2006-12-13 16:50:19.900 347 18158.51 63.44 52715.85 88888.00 2006-12-13 16:50:20.397 347 18158.51 63.40 52715.66 88888.00 2006-12-13 16:50:20.907 347 18158.51 63.34 52715.73 88888.00 2006-12-13 16:50:21.407 347 18158.57 63.31 52715.72 88888.00 2006-12-13 16:50:21.907 347 18158.63 63.32 52715.75 88888.00 2006-12-13 16:50:22.407 347 18158.59 63.26 52715.80 88888.00 2006-12-13 16:50:22.907 347 18158.62 63.22 52715.82 88888.00 2006-12-13 16:50:23.407 347 18158.83 63.22 52715.93 88888.00 2006-12-13 16:50:23.907 347 18158.93 63.21 52715.88 88888.00 2006-12-13 16:50:24.407 347 18158.98 63.26 52715.92 88888.00 2006-12-13 16:50:24.907 347 18158.81 63.24 52715.90 88888.00 2006-12-13 16:50:25.407 347 18158.73 63.24 52715.94 88888.00 2006-12-13 16:50:25.907 347 18158.73 63.22 52716.05 88888.00 2006-12-13 16:50:26.407 347 18158.74 63.23 52715.97 88888.00 2006-12-13 16:50:26.907 347 18158.73 63.22 52715.93 88888.00 2006-12-13 16:50:27.407 347 18158.80 63.18 52715.83 88888.00 2006-12-13 16:50:27.907 347 18158.76 63.17 52715.86 88888.00 2006-12-13 16:50:28.407 347 18158.83 63.19 52715.88 88888.00 2006-12-13 16:50:28.907 347 18158.77 63.16 52715.95 88888.00 2006-12-13 16:50:29.407 347 18158.73 63.17 52715.87 88888.00 2006-12-13 16:50:29.907 347 18158.66 63.19 52715.92 88888.00 2006-12-13 16:50:30.407 347 18158.76 63.18 52716.00 88888.00 2006-12-13 16:50:30.907 347 18158.81 63.19 52716.00 88888.00 2006-12-13 16:50:31.407 347 18158.66 63.24 52715.93 88888.00 2006-12-13 16:50:31.907 347 18158.59 63.34 52716.09 88888.00 2006-12-13 16:50:32.407 347 18158.59 63.37 52716.01 88888.00 2006-12-13 16:50:32.907 347 18158.63 63.36 52715.85 88888.00 2006-12-13 16:50:33.407 347 18158.79 63.42 52715.86 88888.00 2006-12-13 16:50:33.907 347 18158.95 63.40 52715.83 88888.00 2006-12-13 16:50:34.407 347 18158.95 63.34 52715.85 88888.00 2006-12-13 16:50:34.907 347 18158.87 63.42 52715.83 88888.00 2006-12-13 16:50:35.407 347 18158.58 63.41 52715.80 88888.00 2006-12-13 16:50:35.907 347 18158.57 63.37 52715.96 88888.00 2006-12-13 16:50:36.407 347 18158.91 63.41 52716.06 88888.00 2006-12-13 16:50:36.907 347 18159.08 63.45 52716.09 88888.00 2006-12-13 16:50:37.407 347 18159.02 63.52 52716.12 88888.00 2006-12-13 16:50:37.907 347 18158.80 63.61 52716.03 88888.00 2006-12-13 16:50:38.407 347 18158.87 63.63 52715.98 88888.00 2006-12-13 16:50:38.907 347 18159.04 63.55 52715.96 88888.00 2006-12-13 16:50:39.407 347 18158.90 63.52 52716.09 88888.00 2006-12-13 16:50:39.907 347 18158.80 63.59 52716.24 88888.00 2006-12-13 16:50:40.407 347 18158.75 63.58 52716.29 88888.00 2006-12-13 16:50:40.907 347 18158.75 63.51 52716.44 88888.00 2006-12-13 16:50:41.407 347 18158.92 63.57 52716.47 88888.00 2006-12-13 16:50:41.907 347 18158.90 63.62 52716.47 88888.00 2006-12-13 16:50:42.407 347 18159.01 63.61 52716.45 88888.00 2006-12-13 16:50:42.907 347 18159.16 63.56 52716.48 88888.00 2006-12-13 16:50:43.407 347 18158.99 63.52 52716.44 88888.00 2006-12-13 16:50:43.907 347 18158.84 63.65 52716.35 88888.00 2006-12-13 16:50:44.407 347 18158.73 63.61 52716.43 88888.00 2006-12-13 16:50:44.907 347 18158.80 63.62 52716.50 88888.00 2006-12-13 16:50:45.407 347 18158.90 63.68 52716.59 88888.00 2006-12-13 16:50:45.907 347 18158.80 63.70 52716.70 88888.00 2006-12-13 16:50:46.407 347 18158.92 63.70 52716.70 88888.00 2006-12-13 16:50:46.907 347 18158.92 63.69 52716.70 88888.00 2006-12-13 16:50:47.407 347 18158.90 63.61 52716.63 88888.00 2006-12-13 16:50:47.907 347 18158.91 63.54 52716.77 88888.00 2006-12-13 16:50:48.407 347 18158.83 63.56 52716.80 88888.00 2006-12-13 16:50:48.907 347 18158.81 63.61 52716.77 88888.00 2006-12-13 16:50:49.407 347 18158.83 63.59 52716.70 88888.00 2006-12-13 16:50:49.907 347 18158.87 63.61 52716.68 88888.00 2006-12-13 16:50:50.407 347 18158.88 63.62 52716.70 88888.00 2006-12-13 16:50:50.907 347 18159.01 63.63 52716.62 88888.00 2006-12-13 16:50:51.407 347 18158.96 63.55 52716.71 88888.00 2006-12-13 16:50:51.907 347 18158.99 63.52 52716.66 88888.00 2006-12-13 16:50:52.407 347 18158.97 63.56 52716.80 88888.00 2006-12-13 16:50:52.907 347 18158.90 63.53 52716.86 88888.00 2006-12-13 16:50:53.407 347 18158.82 63.50 52716.75 88888.00 2006-12-13 16:50:53.907 347 18158.79 63.48 52716.67 88888.00 2006-12-13 16:50:54.407 347 18158.81 63.51 52716.63 88888.00 2006-12-13 16:50:54.907 347 18158.81 63.57 52716.65 88888.00 2006-12-13 16:50:55.407 347 18158.74 63.55 52716.69 88888.00 2006-12-13 16:50:55.907 347 18158.72 63.51 52716.79 88888.00 2006-12-13 16:50:56.407 347 18158.62 63.54 52716.71 88888.00 2006-12-13 16:50:56.907 347 18158.58 63.52 52716.70 88888.00 2006-12-13 16:50:57.407 347 18158.73 63.47 52716.80 88888.00 2006-12-13 16:50:57.907 347 18158.84 63.49 52716.82 88888.00 2006-12-13 16:50:58.407 347 18158.81 63.52 52716.73 88888.00 2006-12-13 16:50:58.907 347 18158.90 63.46 52716.75 88888.00 2006-12-13 16:50:59.407 347 18159.02 63.44 52716.79 88888.00 2006-12-13 16:50:59.907 347 18158.95 63.48 52716.74 88888.00 2006-12-13 16:51:00.407 347 18158.92 63.45 52716.66 88888.00 2006-12-13 16:51:00.907 347 18158.94 63.43 52716.61 88888.00 2006-12-13 16:51:01.407 347 18158.95 63.42 52716.57 88888.00 2006-12-13 16:51:01.907 347 18159.05 63.37 52716.51 88888.00 2006-12-13 16:51:02.407 347 18159.13 63.31 52716.52 88888.00 2006-12-13 16:51:02.907 347 18159.30 63.36 52716.56 88888.00 2006-12-13 16:51:03.407 347 18159.34 63.43 52716.67 88888.00 2006-12-13 16:51:03.907 347 18159.23 63.49 52716.83 88888.00 2006-12-13 16:51:04.407 347 18159.23 63.53 52716.87 88888.00 2006-12-13 16:51:04.907 347 18159.30 63.50 52716.88 88888.00 2006-12-13 16:51:05.407 347 18159.33 63.39 52716.79 88888.00 2006-12-13 16:51:05.907 347 18159.14 63.36 52716.77 88888.00 2006-12-13 16:51:06.407 347 18159.16 63.43 52716.82 88888.00 2006-12-13 16:51:06.907 347 18159.29 63.45 52716.88 88888.00 2006-12-13 16:51:07.407 347 18159.35 63.50 52716.68 88888.00 2006-12-13 16:51:07.907 347 18159.29 63.41 52716.44 88888.00 2006-12-13 16:51:08.407 347 18159.28 63.48 52716.43 88888.00 2006-12-13 16:51:08.907 347 18159.25 63.40 52716.48 88888.00 2006-12-13 16:51:09.407 347 18159.24 63.33 52716.50 88888.00 2006-12-13 16:51:09.907 347 18159.27 63.39 52716.65 88888.00 2006-12-13 16:51:10.407 347 18159.30 63.44 52716.63 88888.00 2006-12-13 16:51:10.907 347 18159.36 63.44 52716.61 88888.00 2006-12-13 16:51:11.407 347 18159.33 63.42 52716.56 88888.00 2006-12-13 16:51:11.907 347 18159.29 63.41 52716.44 88888.00 2006-12-13 16:51:12.407 347 18159.33 63.41 52716.42 88888.00 2006-12-13 16:51:12.907 347 18159.25 63.50 52716.46 88888.00 2006-12-13 16:51:13.407 347 18159.06 63.51 52716.45 88888.00 2006-12-13 16:51:13.907 347 18159.03 63.55 52716.43 88888.00 2006-12-13 16:51:14.407 347 18159.07 63.52 52716.40 88888.00 2006-12-13 16:51:14.907 347 18158.97 63.48 52716.25 88888.00 2006-12-13 16:51:15.407 347 18158.99 63.46 52716.31 88888.00 2006-12-13 16:51:15.907 347 18158.98 63.44 52716.41 88888.00 2006-12-13 16:51:16.407 347 18159.08 63.44 52716.36 88888.00 2006-12-13 16:51:16.907 347 18159.15 63.42 52716.41 88888.00 2006-12-13 16:51:17.407 347 18159.23 63.41 52716.41 88888.00 2006-12-13 16:51:17.907 347 18159.08 63.28 52716.39 88888.00 2006-12-13 16:51:18.407 347 18159.29 63.28 52716.45 88888.00 2006-12-13 16:51:18.907 347 18159.37 63.26 52716.56 88888.00 2006-12-13 16:51:19.407 347 18159.10 63.36 52716.47 88888.00 2006-12-13 16:51:19.907 347 18159.09 63.38 52716.42 88888.00 2006-12-13 16:51:20.407 347 18159.17 63.44 52716.31 88888.00 2006-12-13 16:51:20.907 347 18159.20 63.44 52716.18 88888.00 2006-12-13 16:51:21.407 347 18159.40 63.45 52716.21 88888.00 2006-12-13 16:51:21.907 347 18159.40 63.49 52716.12 88888.00 2006-12-13 16:51:22.407 347 18159.46 63.50 52716.08 88888.00 2006-12-13 16:51:22.907 347 18159.39 63.48 52716.18 88888.00 2006-12-13 16:51:23.407 347 18159.36 63.54 52716.29 88888.00 2006-12-13 16:51:23.907 347 18159.36 63.52 52716.30 88888.00 2006-12-13 16:51:24.407 347 18159.41 63.54 52716.39 88888.00 2006-12-13 16:51:24.907 347 18159.39 63.64 52716.46 88888.00 2006-12-13 16:51:25.407 347 18159.42 63.63 52716.35 88888.00 2006-12-13 16:51:25.907 347 18159.40 63.50 52716.23 88888.00 2006-12-13 16:51:26.407 347 18159.42 63.47 52716.21 88888.00 2006-12-13 16:51:26.907 347 18159.45 63.55 52716.21 88888.00 2006-12-13 16:51:27.407 347 18159.40 63.64 52716.39 88888.00 2006-12-13 16:51:27.907 347 18159.31 63.69 52716.35 88888.00 2006-12-13 16:51:28.407 347 18159.31 63.77 52716.31 88888.00 2006-12-13 16:51:28.907 347 18159.40 63.74 52716.27 88888.00 2006-12-13 16:51:29.407 347 18159.53 63.69 52716.21 88888.00 2006-12-13 16:51:29.907 347 18159.56 63.68 52716.17 88888.00 2006-12-13 16:51:30.407 347 18159.49 63.71 52716.18 88888.00 2006-12-13 16:51:30.907 347 18159.49 63.76 52716.27 88888.00 2006-12-13 16:51:31.407 347 18159.52 63.79 52716.25 88888.00 2006-12-13 16:51:31.907 347 18159.42 63.82 52716.11 88888.00 2006-12-13 16:51:32.407 347 18159.37 63.84 52716.06 88888.00 2006-12-13 16:51:32.907 347 18159.36 63.74 52716.03 88888.00 2006-12-13 16:51:33.407 347 18159.47 63.70 52716.01 88888.00 2006-12-13 16:51:33.907 347 18159.48 63.76 52716.01 88888.00 2006-12-13 16:51:34.407 347 18159.47 63.78 52716.13 88888.00 2006-12-13 16:51:34.907 347 18159.34 63.73 52716.03 88888.00 2006-12-13 16:51:35.407 347 18159.44 63.81 52716.00 88888.00 2006-12-13 16:51:35.907 347 18159.47 63.80 52716.03 88888.00 2006-12-13 16:51:36.407 347 18159.44 63.76 52716.00 88888.00 2006-12-13 16:51:36.907 347 18159.59 63.77 52715.96 88888.00 2006-12-13 16:51:37.407 347 18159.55 63.83 52716.00 88888.00 2006-12-13 16:51:37.907 347 18159.49 63.79 52716.05 88888.00 2006-12-13 16:51:38.407 347 18159.33 63.90 52716.06 88888.00 2006-12-13 16:51:38.907 347 18159.25 64.00 52716.09 88888.00 2006-12-13 16:51:39.407 347 18159.36 63.99 52716.20 88888.00 2006-12-13 16:51:39.907 347 18159.27 64.00 52716.18 88888.00 2006-12-13 16:51:40.407 347 18159.05 63.99 52716.12 88888.00 2006-12-13 16:51:40.907 347 18158.97 63.94 52716.09 88888.00 2006-12-13 16:51:41.407 347 18159.04 63.96 52716.06 88888.00 2006-12-13 16:51:41.907 347 18158.96 64.01 52715.96 88888.00 2006-12-13 16:51:42.407 347 18158.91 64.00 52716.01 88888.00 2006-12-13 16:51:42.907 347 18158.79 63.98 52716.25 88888.00 2006-12-13 16:51:43.407 347 18158.74 63.95 52716.23 88888.00 2006-12-13 16:51:43.907 347 18158.71 63.96 52716.24 88888.00 2006-12-13 16:51:44.407 347 18158.62 64.04 52716.40 88888.00 2006-12-13 16:51:44.907 347 18158.49 64.04 52716.34 88888.00 2006-12-13 16:51:45.407 347 18158.31 64.06 52716.27 88888.00 2006-12-13 16:51:45.907 347 18158.40 64.02 52716.24 88888.00 2006-12-13 16:51:46.407 347 18158.38 64.04 52716.21 88888.00 2006-12-13 16:51:46.907 347 18158.29 64.10 52716.30 88888.00 2006-12-13 16:51:47.407 347 18158.28 64.13 52716.31 88888.00 2006-12-13 16:51:47.907 347 18158.25 64.15 52716.32 88888.00 2006-12-13 16:51:48.407 347 18158.10 64.18 52716.36 88888.00 2006-12-13 16:51:48.907 347 18157.99 64.23 52716.32 88888.00 2006-12-13 16:51:49.407 347 18157.95 64.31 52716.24 88888.00 2006-12-13 16:51:49.907 347 18157.95 64.31 52716.27 88888.00 2006-12-13 16:51:50.407 347 18157.86 64.38 52716.47 88888.00 2006-12-13 16:51:50.907 347 18157.88 64.48 52716.39 88888.00 2006-12-13 16:51:51.407 347 18157.83 64.58 52716.33 88888.00 2006-12-13 16:51:51.907 347 18157.66 64.51 52716.32 88888.00 2006-12-13 16:51:52.407 347 18157.73 64.52 52716.41 88888.00 2006-12-13 16:51:52.907 347 18157.79 64.59 52716.46 88888.00 2006-12-13 16:51:53.407 347 18157.75 64.64 52716.42 88888.00 2006-12-13 16:51:53.907 347 18157.92 64.68 52716.41 88888.00 2006-12-13 16:51:54.407 347 18157.95 64.71 52716.31 88888.00 2006-12-13 16:51:54.907 347 18157.89 64.71 52716.29 88888.00 2006-12-13 16:51:55.407 347 18157.86 64.76 52716.25 88888.00 2006-12-13 16:51:55.907 347 18157.90 64.82 52716.27 88888.00 2006-12-13 16:51:56.407 347 18158.19 64.86 52716.36 88888.00 2006-12-13 16:51:56.907 347 18158.20 64.92 52716.27 88888.00 2006-12-13 16:51:57.407 347 18158.19 64.94 52716.07 88888.00 2006-12-13 16:51:57.907 347 18158.17 64.97 52716.09 88888.00 2006-12-13 16:51:58.407 347 18158.21 64.95 52716.11 88888.00 2006-12-13 16:51:58.907 347 18158.31 65.06 52716.11 88888.00 2006-12-13 16:51:59.407 347 18158.28 65.13 52716.08 88888.00 2006-12-13 16:51:59.907 347 18158.26 65.12 52716.06 88888.00 2006-12-13 16:52:00.407 347 18158.32 65.17 52716.12 88888.00 2006-12-13 16:52:00.907 347 18158.48 65.09 52716.17 88888.00 2006-12-13 16:52:01.407 347 18158.64 65.06 52716.17 88888.00 2006-12-13 16:52:01.907 347 18158.79 65.07 52716.17 88888.00 2006-12-13 16:52:02.407 347 18158.88 65.05 52716.18 88888.00 2006-12-13 16:52:02.907 347 18159.10 65.07 52716.11 88888.00 2006-12-13 16:52:03.407 347 18159.23 65.04 52716.09 88888.00 2006-12-13 16:52:03.907 347 18159.24 65.04 52716.18 88888.00 2006-12-13 16:52:04.407 347 18159.35 65.05 52716.20 88888.00 2006-12-13 16:52:04.907 347 18159.45 65.01 52716.20 88888.00 2006-12-13 16:52:05.407 347 18159.44 64.88 52716.39 88888.00 2006-12-13 16:52:05.907 347 18159.38 64.85 52716.44 88888.00 2006-12-13 16:52:06.407 347 18159.19 64.91 52716.34 88888.00 2006-12-13 16:52:06.907 347 18159.01 64.80 52716.32 88888.00 2006-12-13 16:52:07.407 347 18159.03 64.81 52716.29 88888.00 2006-12-13 16:52:07.907 347 18159.29 64.78 52716.31 88888.00 2006-12-13 16:52:08.407 347 18159.49 64.72 52716.35 88888.00 2006-12-13 16:52:08.907 347 18159.56 64.58 52716.39 88888.00 2006-12-13 16:52:09.407 347 18159.56 64.50 52716.31 88888.00 2006-12-13 16:52:09.907 347 18159.55 64.44 52716.35 88888.00 2006-12-13 16:52:10.407 347 18159.57 64.43 52716.28 88888.00 2006-12-13 16:52:10.907 347 18159.44 64.39 52716.22 88888.00 2006-12-13 16:52:11.407 347 18159.45 64.32 52716.27 88888.00 2006-12-13 16:52:11.907 347 18159.45 64.30 52716.30 88888.00 2006-12-13 16:52:12.407 347 18159.62 64.22 52716.27 88888.00 2006-12-13 16:52:12.907 347 18159.60 64.14 52716.10 88888.00 2006-12-13 16:52:13.407 347 18159.50 64.07 52716.17 88888.00 2006-12-13 16:52:13.907 347 18159.55 64.03 52716.23 88888.00 2006-12-13 16:52:14.407 347 18159.48 63.92 52716.16 88888.00 2006-12-13 16:52:14.907 347 18159.57 63.95 52716.10 88888.00 2006-12-13 16:52:15.407 347 18159.46 63.91 52716.21 88888.00 2006-12-13 16:52:15.907 347 18159.45 63.92 52716.33 88888.00 2006-12-13 16:52:16.407 347 18159.39 63.95 52716.29 88888.00 2006-12-13 16:52:16.907 347 18159.38 63.92 52716.28 88888.00 2006-12-13 16:52:17.407 347 18159.49 63.94 52716.33 88888.00 2006-12-13 16:52:17.907 347 18159.44 64.06 52716.35 88888.00 2006-12-13 16:52:18.407 347 18159.40 64.10 52716.42 88888.00 2006-12-13 16:52:18.907 347 18159.38 64.07 52716.35 88888.00 2006-12-13 16:52:19.407 347 18159.24 64.08 52716.31 88888.00 2006-12-13 16:52:19.907 347 18159.25 64.13 52716.34 88888.00 2006-12-13 16:52:20.407 347 18159.37 64.11 52716.40 88888.00 2006-12-13 16:52:20.907 347 18159.23 64.12 52716.39 88888.00 2006-12-13 16:52:21.407 347 18159.16 64.14 52716.27 88888.00 2006-12-13 16:52:21.907 347 18159.15 64.22 52716.24 88888.00 2006-12-13 16:52:22.407 347 18159.16 64.26 52716.16 88888.00 2006-12-13 16:52:22.907 347 18159.16 64.23 52716.15 88888.00 2006-12-13 16:52:23.407 347 18159.03 64.30 52716.19 88888.00 2006-12-13 16:52:23.907 347 18159.02 64.39 52716.16 88888.00 2006-12-13 16:52:24.407 347 18159.14 64.43 52716.11 88888.00 2006-12-13 16:52:24.907 347 18159.20 64.45 52716.05 88888.00 2006-12-13 16:52:25.407 347 18159.28 64.51 52716.07 88888.00 2006-12-13 16:52:25.907 347 18159.28 64.61 52716.13 88888.00 2006-12-13 16:52:26.407 347 18159.25 64.63 52716.17 88888.00 2006-12-13 16:52:26.907 347 18159.31 64.62 52716.20 88888.00 2006-12-13 16:52:27.407 347 18159.31 64.62 52716.12 88888.00 2006-12-13 16:52:27.907 347 18159.27 64.73 52716.11 88888.00 2006-12-13 16:52:28.407 347 18159.37 64.79 52716.19 88888.00 2006-12-13 16:52:28.907 347 18159.46 64.76 52716.22 88888.00 2006-12-13 16:52:29.407 347 18159.56 64.80 52716.27 88888.00 2006-12-13 16:52:29.907 347 18159.61 64.80 52716.18 88888.00 2006-12-13 16:52:30.407 347 18159.66 64.80 52716.10 88888.00 2006-12-13 16:52:30.907 347 18159.78 64.82 52716.17 88888.00 2006-12-13 16:52:31.407 347 18159.74 64.87 52716.13 88888.00 2006-12-13 16:52:31.907 347 18159.72 64.81 52716.12 88888.00 2006-12-13 16:52:32.407 347 18159.81 64.75 52716.12 88888.00 2006-12-13 16:52:32.907 347 18159.93 64.75 52716.09 88888.00 2006-12-13 16:52:33.407 347 18159.90 64.71 52716.12 88888.00 2006-12-13 16:52:33.907 347 18160.03 64.74 52716.10 88888.00 2006-12-13 16:52:34.407 347 18160.31 64.71 52716.11 88888.00 2006-12-13 16:52:34.907 347 18160.39 64.71 52716.18 88888.00 2006-12-13 16:52:35.407 347 18160.60 64.76 52716.00 88888.00 2006-12-13 16:52:35.907 347 18160.49 64.67 52715.89 88888.00 2006-12-13 16:52:36.407 347 18160.54 64.67 52716.03 88888.00 2006-12-13 16:52:36.907 347 18160.49 64.66 52715.97 88888.00 2006-12-13 16:52:37.407 347 18160.64 64.66 52715.87 88888.00 2006-12-13 16:52:37.907 347 18160.70 64.65 52715.72 88888.00 2006-12-13 16:52:38.407 347 18160.87 64.54 52715.73 88888.00 2006-12-13 16:52:38.907 347 18160.93 64.51 52715.78 88888.00 2006-12-13 16:52:39.407 347 18161.03 64.49 52715.78 88888.00 2006-12-13 16:52:39.907 347 18161.05 64.49 52715.86 88888.00 2006-12-13 16:52:40.407 347 18161.00 64.43 52715.89 88888.00 2006-12-13 16:52:40.907 347 18161.16 64.50 52715.83 88888.00 2006-12-13 16:52:41.407 347 18161.18 64.48 52715.85 88888.00 2006-12-13 16:52:41.907 347 18161.18 64.47 52715.93 88888.00 2006-12-13 16:52:42.407 347 18161.21 64.54 52715.99 88888.00 2006-12-13 16:52:42.907 347 18161.23 64.59 52715.97 88888.00 2006-12-13 16:52:43.407 347 18161.26 64.54 52715.92 88888.00 2006-12-13 16:52:43.907 347 18161.27 64.52 52715.88 88888.00 2006-12-13 16:52:44.407 347 18161.30 64.59 52715.87 88888.00 2006-12-13 16:52:44.907 347 18161.40 64.61 52715.69 88888.00 2006-12-13 16:52:45.407 347 18161.52 64.49 52715.58 88888.00 2006-12-13 16:52:45.907 347 18161.63 64.49 52715.54 88888.00 2006-12-13 16:52:46.407 347 18161.67 64.48 52715.48 88888.00 2006-12-13 16:52:46.907 347 18161.74 64.46 52715.43 88888.00 2006-12-13 16:52:47.407 347 18161.81 64.56 52715.41 88888.00 2006-12-13 16:52:47.907 347 18161.83 64.63 52715.40 88888.00 2006-12-13 16:52:48.407 347 18161.98 64.65 52715.32 88888.00 2006-12-13 16:52:48.907 347 18162.14 64.62 52715.28 88888.00 2006-12-13 16:52:49.407 347 18162.25 64.55 52715.31 88888.00 2006-12-13 16:52:49.907 347 18162.16 64.59 52715.26 88888.00 2006-12-13 16:52:50.407 347 18162.33 64.58 52715.23 88888.00 2006-12-13 16:52:50.907 347 18162.49 64.55 52715.20 88888.00 2006-12-13 16:52:51.407 347 18162.45 64.53 52715.11 88888.00 2006-12-13 16:52:51.907 347 18162.56 64.54 52715.11 88888.00 2006-12-13 16:52:52.407 347 18162.60 64.62 52715.07 88888.00 2006-12-13 16:52:52.907 347 18162.66 64.59 52715.14 88888.00 2006-12-13 16:52:53.407 347 18162.77 64.54 52715.08 88888.00 2006-12-13 16:52:53.907 347 18162.88 64.45 52715.04 88888.00 2006-12-13 16:52:54.407 347 18163.04 64.43 52715.13 88888.00 2006-12-13 16:52:54.907 347 18163.07 64.41 52715.02 88888.00 2006-12-13 16:52:55.407 347 18163.11 64.40 52715.07 88888.00 2006-12-13 16:52:55.907 347 18163.07 64.28 52715.22 88888.00 2006-12-13 16:52:56.407 347 18163.19 64.23 52715.16 88888.00 2006-12-13 16:52:56.907 347 18163.30 64.19 52715.12 88888.00 2006-12-13 16:52:57.407 347 18163.31 64.16 52715.04 88888.00 2006-12-13 16:52:57.907 347 18163.22 64.05 52714.99 88888.00 2006-12-13 16:52:58.407 347 18163.15 63.87 52715.02 88888.00 2006-12-13 16:52:58.907 347 18163.29 63.75 52715.18 88888.00 2006-12-13 16:52:59.407 347 18163.43 63.61 52715.22 88888.00 2006-12-13 16:52:59.907 347 18163.49 63.50 52715.30 88888.00 2006-12-13 16:53:00.407 347 18163.41 63.47 52715.18 88888.00 2006-12-13 16:53:00.907 347 18163.30 63.46 52715.13 88888.00 2006-12-13 16:53:01.407 347 18163.35 63.29 52715.17 88888.00 2006-12-13 16:53:01.907 347 18163.30 63.07 52715.28 88888.00 2006-12-13 16:53:02.407 347 18163.31 62.90 52715.42 88888.00 2006-12-13 16:53:02.907 347 18163.29 62.80 52715.38 88888.00 2006-12-13 16:53:03.407 347 18163.26 62.76 52715.30 88888.00 2006-12-13 16:53:03.907 347 18163.11 62.65 52715.32 88888.00 2006-12-13 16:53:04.407 347 18163.15 62.57 52715.31 88888.00 2006-12-13 16:53:04.907 347 18163.18 62.47 52715.27 88888.00 2006-12-13 16:53:05.407 347 18162.98 62.37 52715.29 88888.00 2006-12-13 16:53:05.907 347 18162.84 62.33 52715.16 88888.00 2006-12-13 16:53:06.407 347 18162.66 62.30 52715.19 88888.00 2006-12-13 16:53:06.907 347 18162.55 62.29 52715.23 88888.00 2006-12-13 16:53:07.407 347 18162.52 62.26 52715.35 88888.00 2006-12-13 16:53:07.907 347 18162.51 62.18 52715.32 88888.00 2006-12-13 16:53:08.407 347 18162.44 62.04 52715.34 88888.00 2006-12-13 16:53:08.907 347 18162.35 62.00 52715.40 88888.00 2006-12-13 16:53:09.407 347 18162.30 62.00 52715.48 88888.00 2006-12-13 16:53:09.907 347 18162.18 61.99 52715.60 88888.00 2006-12-13 16:53:10.407 347 18162.09 62.01 52715.72 88888.00 2006-12-13 16:53:10.907 347 18161.98 61.90 52715.63 88888.00 2006-12-13 16:53:11.407 347 18161.89 61.96 52715.61 88888.00 2006-12-13 16:53:11.907 347 18161.77 62.08 52715.69 88888.00 2006-12-13 16:53:12.407 347 18161.63 62.04 52715.67 88888.00 2006-12-13 16:53:12.907 347 18161.54 62.03 52715.57 88888.00 2006-12-13 16:53:13.407 347 18161.45 62.07 52715.52 88888.00 2006-12-13 16:53:13.907 347 18161.42 62.08 52715.55 88888.00 2006-12-13 16:53:14.407 347 18161.47 62.15 52715.57 88888.00 2006-12-13 16:53:14.907 347 18161.36 62.23 52715.55 88888.00 2006-12-13 16:53:15.407 347 18161.20 62.23 52715.46 88888.00 2006-12-13 16:53:15.907 347 18160.98 62.25 52715.40 88888.00 2006-12-13 16:53:16.407 347 18160.98 62.30 52715.47 88888.00 2006-12-13 16:53:16.907 347 18160.82 62.33 52715.65 88888.00 2006-12-13 16:53:17.407 347 18160.77 62.37 52715.77 88888.00 2006-12-13 16:53:17.907 347 18160.86 62.49 52715.70 88888.00 2006-12-13 16:53:18.407 347 18160.80 62.56 52715.74 88888.00 2006-12-13 16:53:18.907 347 18160.62 62.61 52715.74 88888.00 2006-12-13 16:53:19.407 347 18160.48 62.64 52715.82 88888.00 2006-12-13 16:53:19.907 347 18160.47 62.64 52715.98 88888.00 2006-12-13 16:53:20.407 347 18160.23 62.74 52716.09 88888.00 2006-12-13 16:53:20.907 347 18159.93 62.71 52716.18 88888.00 2006-12-13 16:53:21.407 347 18159.81 62.76 52716.20 88888.00 2006-12-13 16:53:21.907 347 18160.00 62.94 52716.34 88888.00 2006-12-13 16:53:22.407 347 18159.96 63.01 52716.30 88888.00 2006-12-13 16:53:22.907 347 18159.81 62.97 52716.18 88888.00 2006-12-13 16:53:23.407 347 18159.57 62.99 52716.11 88888.00 2006-12-13 16:53:23.907 347 18159.21 63.03 52716.19 88888.00 2006-12-13 16:53:24.407 347 18159.21 63.08 52716.27 88888.00 2006-12-13 16:53:24.907 347 18159.40 63.07 52716.29 88888.00 2006-12-13 16:53:25.407 347 18159.28 63.10 52716.40 88888.00 2006-12-13 16:53:25.907 347 18159.25 63.12 52716.55 88888.00 2006-12-13 16:53:26.407 347 18159.09 63.07 52716.69 88888.00 2006-12-13 16:53:26.907 347 18158.77 63.10 52716.79 88888.00 2006-12-13 16:53:27.407 347 18158.69 63.09 52716.78 88888.00 2006-12-13 16:53:27.907 347 18158.63 63.07 52716.79 88888.00 2006-12-13 16:53:28.407 347 18158.28 63.12 52716.87 88888.00 2006-12-13 16:53:28.907 347 18158.15 63.22 52716.92 88888.00 2006-12-13 16:53:29.407 347 18158.06 63.24 52716.85 88888.00 2006-12-13 16:53:29.907 347 18157.83 63.19 52716.77 88888.00 2006-12-13 16:53:30.407 347 18157.72 63.25 52716.73 88888.00 2006-12-13 16:53:30.907 347 18157.83 63.37 52716.76 88888.00 2006-12-13 16:53:31.407 347 18157.53 63.36 52716.81 88888.00 2006-12-13 16:53:31.907 347 18157.19 63.35 52716.93 88888.00 2006-12-13 16:53:32.407 347 18156.96 63.33 52717.03 88888.00 2006-12-13 16:53:32.907 347 18156.95 63.41 52717.12 88888.00 2006-12-13 16:53:33.407 347 18156.98 63.33 52717.21 88888.00 2006-12-13 16:53:33.907 347 18156.84 63.29 52717.34 88888.00 2006-12-13 16:53:34.407 347 18156.74 63.22 52717.48 88888.00 2006-12-13 16:53:34.907 347 18156.62 63.26 52717.48 88888.00 2006-12-13 16:53:35.407 347 18156.25 63.30 52717.40 88888.00 2006-12-13 16:53:35.907 347 18156.08 63.50 52717.45 88888.00 2006-12-13 16:53:36.407 347 18155.83 63.58 52717.50 88888.00 2006-12-13 16:53:36.907 347 18155.71 63.59 52717.44 88888.00 2006-12-13 16:53:37.407 347 18155.62 63.66 52717.55 88888.00 2006-12-13 16:53:37.907 347 18155.55 63.65 52717.56 88888.00 2006-12-13 16:53:38.407 347 18155.49 63.74 52717.43 88888.00 2006-12-13 16:53:38.907 347 18155.45 63.77 52717.36 88888.00 2006-12-13 16:53:39.407 347 18155.43 63.84 52717.39 88888.00 2006-12-13 16:53:39.907 347 18155.17 63.87 52717.46 88888.00 2006-12-13 16:53:40.407 347 18155.02 63.85 52717.46 88888.00 2006-12-13 16:53:40.907 347 18154.94 63.84 52717.45 88888.00 2006-12-13 16:53:41.407 347 18154.94 63.89 52717.66 88888.00 2006-12-13 16:53:41.907 347 18154.83 63.96 52717.61 88888.00 2006-12-13 16:53:42.407 347 18154.73 63.98 52717.56 88888.00 2006-12-13 16:53:42.907 347 18154.80 63.95 52717.60 88888.00 2006-12-13 16:53:43.407 347 18154.90 63.95 52717.61 88888.00 2006-12-13 16:53:43.907 347 18154.73 63.97 52717.51 88888.00 2006-12-13 16:53:44.407 347 18154.46 63.99 52717.45 88888.00 2006-12-13 16:53:44.907 347 18154.42 64.01 52717.38 88888.00 2006-12-13 16:53:45.407 347 18154.45 64.08 52717.43 88888.00 2006-12-13 16:53:45.907 347 18154.20 64.17 52717.44 88888.00 2006-12-13 16:53:46.407 347 18154.13 64.15 52717.39 88888.00 2006-12-13 16:53:46.907 347 18154.09 64.18 52717.35 88888.00 2006-12-13 16:53:47.407 347 18153.93 64.17 52717.29 88888.00 2006-12-13 16:53:47.907 347 18153.87 64.17 52717.21 88888.00 2006-12-13 16:53:48.407 347 18153.78 64.18 52717.24 88888.00 2006-12-13 16:53:48.907 347 18153.75 64.22 52717.29 88888.00 2006-12-13 16:53:49.407 347 18153.63 64.25 52717.32 88888.00 2006-12-13 16:53:49.907 347 18153.53 64.17 52717.20 88888.00 2006-12-13 16:53:50.407 347 18153.26 64.16 52717.15 88888.00 2006-12-13 16:53:50.907 347 18153.17 64.18 52717.11 88888.00 2006-12-13 16:53:51.407 347 18153.00 64.19 52717.14 88888.00 2006-12-13 16:53:51.907 347 18152.73 64.20 52717.13 88888.00 2006-12-13 16:53:52.407 347 18152.63 64.19 52717.16 88888.00 2006-12-13 16:53:52.907 347 18152.57 64.17 52717.11 88888.00 2006-12-13 16:53:53.407 347 18152.38 64.16 52717.05 88888.00 2006-12-13 16:53:53.907 347 18152.38 64.13 52717.16 88888.00 2006-12-13 16:53:54.407 347 18152.26 64.14 52717.15 88888.00 2006-12-13 16:53:54.907 347 18152.02 64.19 52717.08 88888.00 2006-12-13 16:53:55.407 347 18152.12 64.23 52717.04 88888.00 2006-12-13 16:53:55.907 347 18152.02 64.19 52717.00 88888.00 2006-12-13 16:53:56.407 347 18151.78 64.15 52716.98 88888.00 2006-12-13 16:53:56.907 347 18151.56 64.04 52716.85 88888.00 2006-12-13 16:53:57.407 347 18151.48 64.00 52716.80 88888.00 2006-12-13 16:53:57.907 347 18151.42 64.11 52716.67 88888.00 2006-12-13 16:53:58.407 347 18151.27 64.15 52716.59 88888.00 2006-12-13 16:53:58.907 347 18151.10 64.16 52716.63 88888.00 2006-12-13 16:53:59.407 347 18151.36 64.14 52716.82 88888.00 2006-12-13 16:53:59.907 347 18151.57 64.16 52716.83 88888.00 2006-12-13 16:54:00.407 347 18151.64 64.18 52716.76 88888.00 2006-12-13 16:54:00.907 347 18151.52 64.18 52716.63 88888.00 2006-12-13 16:54:01.407 347 18151.48 64.21 52716.53 88888.00 2006-12-13 16:54:01.907 347 18151.37 64.35 52716.53 88888.00 2006-12-13 16:54:02.407 347 18151.17 64.39 52716.58 88888.00 2006-12-13 16:54:02.907 347 18151.44 64.38 52716.55 88888.00 2006-12-13 16:54:03.407 347 18151.46 64.41 52716.48 88888.00 2006-12-13 16:54:03.907 347 18151.42 64.46 52716.35 88888.00 2006-12-13 16:54:04.407 347 18151.59 64.50 52716.34 88888.00 2006-12-13 16:54:04.907 347 18151.49 64.58 52716.35 88888.00 2006-12-13 16:54:05.407 347 18151.41 64.66 52716.33 88888.00 2006-12-13 16:54:05.907 347 18151.39 64.70 52716.23 88888.00 2006-12-13 16:54:06.407 347 18151.41 64.78 52716.25 88888.00 2006-12-13 16:54:06.907 347 18151.36 64.76 52716.24 88888.00 2006-12-13 16:54:07.407 347 18151.41 64.85 52716.12 88888.00 2006-12-13 16:54:07.907 347 18151.52 64.91 52715.92 88888.00 2006-12-13 16:54:08.407 347 18151.56 64.97 52715.83 88888.00 2006-12-13 16:54:08.907 347 18151.50 65.05 52715.88 88888.00 2006-12-13 16:54:09.407 347 18151.53 65.09 52715.93 88888.00 2006-12-13 16:54:09.907 347 18151.58 65.15 52715.84 88888.00 2006-12-13 16:54:10.407 347 18151.63 65.16 52715.75 88888.00 2006-12-13 16:54:10.907 347 18151.58 65.13 52715.85 88888.00 2006-12-13 16:54:11.407 347 18151.63 65.09 52715.75 88888.00 2006-12-13 16:54:11.907 347 18151.81 65.06 52715.73 88888.00 2006-12-13 16:54:12.407 347 18151.85 65.04 52715.63 88888.00 2006-12-13 16:54:12.907 347 18151.48 65.09 52715.53 88888.00 2006-12-13 16:54:13.407 347 18151.71 65.20 52715.48 88888.00 2006-12-13 16:54:13.907 347 18151.87 65.23 52715.45 88888.00 2006-12-13 16:54:14.407 347 18151.81 65.17 52715.39 88888.00 2006-12-13 16:54:14.907 347 18151.85 65.21 52715.35 88888.00 2006-12-13 16:54:15.407 347 18152.06 65.24 52715.29 88888.00 2006-12-13 16:54:15.907 347 18151.98 65.30 52715.14 88888.00 2006-12-13 16:54:16.407 347 18151.99 65.34 52715.05 88888.00 2006-12-13 16:54:16.907 347 18152.06 65.25 52715.06 88888.00 2006-12-13 16:54:17.407 347 18152.01 65.21 52714.99 88888.00 2006-12-13 16:54:17.907 347 18152.24 65.25 52714.91 88888.00 2006-12-13 16:54:18.407 347 18152.42 65.28 52714.96 88888.00 2006-12-13 16:54:18.907 347 18152.40 65.25 52714.91 88888.00 2006-12-13 16:54:19.407 347 18152.21 65.24 52714.83 88888.00 2006-12-13 16:54:19.907 347 18152.08 65.17 52714.82 88888.00 2006-12-13 16:54:20.407 347 18152.21 65.12 52714.85 88888.00 2006-12-13 16:54:20.907 347 18152.22 65.14 52714.77 88888.00 2006-12-13 16:54:21.407 347 18152.17 65.11 52714.70 88888.00 2006-12-13 16:54:21.907 347 18152.39 65.13 52714.72 88888.00 2006-12-13 16:54:22.407 347 18152.52 65.18 52714.69 88888.00 2006-12-13 16:54:22.907 347 18152.65 65.14 52714.74 88888.00 2006-12-13 16:54:23.407 347 18152.73 65.17 52714.64 88888.00 2006-12-13 16:54:23.907 347 18152.75 65.15 52714.58 88888.00 2006-12-13 16:54:24.407 347 18152.78 65.11 52714.46 88888.00 2006-12-13 16:54:24.907 347 18152.91 65.17 52714.44 88888.00 2006-12-13 16:54:25.407 347 18152.91 65.13 52714.38 88888.00 2006-12-13 16:54:25.907 347 18153.05 65.08 52714.46 88888.00 2006-12-13 16:54:26.407 347 18153.10 65.09 52714.43 88888.00 2006-12-13 16:54:26.907 347 18153.01 65.09 52714.42 88888.00 2006-12-13 16:54:27.407 347 18152.90 65.09 52714.46 88888.00 2006-12-13 16:54:27.907 347 18152.71 65.00 52714.36 88888.00 2006-12-13 16:54:28.407 347 18152.80 64.95 52714.34 88888.00 2006-12-13 16:54:28.907 347 18152.86 64.89 52714.31 88888.00 2006-12-13 16:54:29.407 347 18152.90 64.90 52714.30 88888.00 2006-12-13 16:54:29.907 347 18152.80 64.96 52714.21 88888.00 2006-12-13 16:54:30.407 347 18152.82 64.97 52714.22 88888.00 2006-12-13 16:54:30.907 347 18152.96 64.94 52714.16 88888.00 2006-12-13 16:54:31.407 347 18153.22 64.95 52714.23 88888.00 2006-12-13 16:54:31.907 347 18153.23 64.91 52714.15 88888.00 2006-12-13 16:54:32.407 347 18153.34 64.95 52714.08 88888.00 2006-12-13 16:54:32.907 347 18153.48 64.97 52714.13 88888.00 2006-12-13 16:54:33.407 347 18153.28 65.04 52714.25 88888.00 2006-12-13 16:54:33.907 347 18153.32 65.09 52714.19 88888.00 2006-12-13 16:54:34.407 347 18153.47 65.07 52713.99 88888.00 2006-12-13 16:54:34.907 347 18153.33 65.12 52713.98 88888.00 2006-12-13 16:54:35.407 347 18153.50 65.12 52713.91 88888.00 2006-12-13 16:54:35.907 347 18153.67 65.11 52713.78 88888.00 2006-12-13 16:54:36.407 347 18153.70 65.14 52713.84 88888.00 2006-12-13 16:54:36.907 347 18153.73 65.15 52713.90 88888.00 2006-12-13 16:54:37.407 347 18153.81 65.14 52713.85 88888.00 2006-12-13 16:54:37.907 347 18153.70 65.25 52713.88 88888.00 2006-12-13 16:54:38.407 347 18153.77 65.30 52714.03 88888.00 2006-12-13 16:54:38.907 347 18153.98 65.21 52714.08 88888.00 2006-12-13 16:54:39.407 347 18153.93 65.17 52714.00 88888.00 2006-12-13 16:54:39.907 347 18153.96 65.17 52713.90 88888.00 2006-12-13 16:54:40.407 347 18153.93 65.21 52713.95 88888.00 2006-12-13 16:54:40.907 347 18153.95 65.29 52713.86 88888.00 2006-12-13 16:54:41.407 347 18153.88 65.37 52713.91 88888.00 2006-12-13 16:54:41.907 347 18153.94 65.39 52714.00 88888.00 2006-12-13 16:54:42.407 347 18153.90 65.45 52713.93 88888.00 2006-12-13 16:54:42.907 347 18153.94 65.50 52714.01 88888.00 2006-12-13 16:54:43.407 347 18153.86 65.54 52714.02 88888.00 2006-12-13 16:54:43.907 347 18153.91 65.59 52713.97 88888.00 2006-12-13 16:54:44.407 347 18153.92 65.56 52713.96 88888.00 2006-12-13 16:54:44.907 347 18153.96 65.58 52713.96 88888.00 2006-12-13 16:54:45.407 347 18153.98 65.58 52714.07 88888.00 2006-12-13 16:54:45.907 347 18154.09 65.65 52714.08 88888.00 2006-12-13 16:54:46.407 347 18154.10 65.75 52714.10 88888.00 2006-12-13 16:54:46.907 347 18154.01 65.78 52714.06 88888.00 2006-12-13 16:54:47.407 347 18153.99 65.76 52714.26 88888.00 2006-12-13 16:54:47.907 347 18153.99 65.79 52714.22 88888.00 2006-12-13 16:54:48.407 347 18153.74 65.75 52714.18 88888.00 2006-12-13 16:54:48.907 347 18153.74 65.85 52714.25 88888.00 2006-12-13 16:54:49.407 347 18153.84 65.88 52714.34 88888.00 2006-12-13 16:54:49.907 347 18154.01 65.89 52714.29 88888.00 2006-12-13 16:54:50.407 347 18154.01 65.94 52714.26 88888.00 2006-12-13 16:54:50.907 347 18153.99 65.91 52714.23 88888.00 2006-12-13 16:54:51.407 347 18154.06 65.86 52714.26 88888.00 2006-12-13 16:54:51.907 347 18154.07 65.85 52714.37 88888.00 2006-12-13 16:54:52.407 347 18153.97 65.85 52714.54 88888.00 2006-12-13 16:54:52.907 347 18153.98 65.85 52714.60 88888.00 2006-12-13 16:54:53.407 347 18154.03 65.91 52714.71 88888.00 2006-12-13 16:54:53.907 347 18154.04 66.01 52714.71 88888.00 2006-12-13 16:54:54.407 347 18154.07 66.05 52714.77 88888.00 2006-12-13 16:54:54.907 347 18153.97 66.12 52714.79 88888.00 2006-12-13 16:54:55.407 347 18153.86 66.12 52714.71 88888.00 2006-12-13 16:54:55.907 347 18153.76 66.12 52714.62 88888.00 2006-12-13 16:54:56.407 347 18153.76 66.13 52714.60 88888.00 2006-12-13 16:54:56.907 347 18153.73 66.22 52714.61 88888.00 2006-12-13 16:54:57.407 347 18153.78 66.31 52714.66 88888.00 2006-12-13 16:54:57.907 347 18153.80 66.21 52714.71 88888.00 2006-12-13 16:54:58.407 347 18153.84 66.24 52714.76 88888.00 2006-12-13 16:54:58.907 347 18153.82 66.32 52714.85 88888.00 2006-12-13 16:54:59.407 347 18153.60 66.30 52714.89 88888.00 2006-12-13 16:54:59.907 347 18153.61 66.19 52714.95 88888.00 2006-12-13 16:55:00.407 347 18153.61 66.32 52714.97 88888.00 2006-12-13 16:55:00.907 347 18153.65 66.41 52715.07 88888.00 2006-12-13 16:55:01.407 347 18153.78 66.41 52715.11 88888.00 2006-12-13 16:55:01.907 347 18153.74 66.49 52715.17 88888.00 2006-12-13 16:55:02.407 347 18153.80 66.54 52715.35 88888.00 2006-12-13 16:55:02.907 347 18153.88 66.52 52715.37 88888.00 2006-12-13 16:55:03.407 347 18153.84 66.52 52715.41 88888.00 2006-12-13 16:55:03.907 347 18153.82 66.59 52715.40 88888.00 2006-12-13 16:55:04.407 347 18153.84 66.72 52715.43 88888.00 2006-12-13 16:55:04.907 347 18153.83 66.70 52715.41 88888.00 2006-12-13 16:55:05.407 347 18153.78 66.71 52715.40 88888.00 2006-12-13 16:55:05.907 347 18153.75 66.65 52715.37 88888.00 2006-12-13 16:55:06.407 347 18153.80 66.68 52715.46 88888.00 2006-12-13 16:55:06.907 347 18153.83 66.72 52715.50 88888.00 2006-12-13 16:55:07.407 347 18153.73 66.77 52715.48 88888.00 2006-12-13 16:55:07.907 347 18153.71 66.72 52715.43 88888.00 2006-12-13 16:55:08.407 347 18153.71 66.72 52715.41 88888.00 2006-12-13 16:55:08.907 347 18153.78 66.71 52715.55 88888.00 2006-12-13 16:55:09.407 347 18153.83 66.71 52715.60 88888.00 2006-12-13 16:55:09.907 347 18153.67 66.79 52715.73 88888.00 2006-12-13 16:55:10.407 347 18153.72 66.80 52715.71 88888.00 2006-12-13 16:55:10.907 347 18153.70 66.72 52715.70 88888.00 2006-12-13 16:55:11.407 347 18153.73 66.64 52715.74 88888.00 2006-12-13 16:55:11.907 347 18153.78 66.61 52715.67 88888.00 2006-12-13 16:55:12.407 347 18153.74 66.66 52715.67 88888.00 2006-12-13 16:55:12.907 347 18153.77 66.64 52715.74 88888.00 2006-12-13 16:55:13.407 347 18153.70 66.62 52715.81 88888.00 2006-12-13 16:55:13.907 347 18153.64 66.65 52715.83 88888.00 2006-12-13 16:55:14.407 347 18153.62 66.59 52715.81 88888.00 2006-12-13 16:55:14.907 347 18153.62 66.63 52715.84 88888.00 2006-12-13 16:55:15.407 347 18153.63 66.68 52715.83 88888.00 2006-12-13 16:55:15.907 347 18153.53 66.65 52715.89 88888.00 2006-12-13 16:55:16.407 347 18153.47 66.73 52715.92 88888.00 2006-12-13 16:55:16.907 347 18153.60 66.75 52715.99 88888.00 2006-12-13 16:55:17.407 347 18153.52 66.77 52716.01 88888.00 2006-12-13 16:55:17.907 347 18153.38 66.72 52715.97 88888.00 2006-12-13 16:55:18.407 347 18153.48 66.67 52715.85 88888.00 2006-12-13 16:55:18.907 347 18153.43 66.66 52715.72 88888.00 2006-12-13 16:55:19.407 347 18153.37 66.74 52715.76 88888.00 2006-12-13 16:55:19.907 347 18153.28 66.78 52715.85 88888.00 2006-12-13 16:55:20.407 347 18153.17 66.85 52715.94 88888.00 2006-12-13 16:55:20.907 347 18153.14 66.76 52716.00 88888.00 2006-12-13 16:55:21.407 347 18153.27 66.82 52716.03 88888.00 2006-12-13 16:55:21.907 347 18153.26 66.75 52715.98 88888.00 2006-12-13 16:55:22.407 347 18153.17 66.69 52715.92 88888.00 2006-12-13 16:55:22.907 347 18153.07 66.79 52715.92 88888.00 2006-12-13 16:55:23.407 347 18153.06 66.84 52715.87 88888.00 2006-12-13 16:55:23.907 347 18153.04 66.87 52715.80 88888.00 2006-12-13 16:55:24.407 347 18153.00 66.82 52715.74 88888.00 2006-12-13 16:55:24.907 347 18152.90 66.84 52715.84 88888.00 2006-12-13 16:55:25.407 347 18152.91 66.89 52715.87 88888.00 2006-12-13 16:55:25.907 347 18152.89 66.90 52715.95 88888.00 2006-12-13 16:55:26.407 347 18152.72 66.92 52716.04 88888.00 2006-12-13 16:55:26.907 347 18152.66 66.95 52715.93 88888.00 2006-12-13 16:55:27.407 347 18152.69 67.02 52715.98 88888.00 2006-12-13 16:55:27.907 347 18152.64 67.00 52716.03 88888.00 2006-12-13 16:55:28.407 347 18152.71 67.06 52716.07 88888.00 2006-12-13 16:55:28.907 347 18152.75 67.10 52716.15 88888.00 2006-12-13 16:55:29.407 347 18152.82 67.10 52716.09 88888.00 2006-12-13 16:55:29.907 347 18152.83 67.11 52716.00 88888.00 2006-12-13 16:55:30.407 347 18152.78 67.17 52715.93 88888.00 2006-12-13 16:55:30.907 347 18152.71 67.17 52715.89 88888.00 2006-12-13 16:55:31.407 347 18152.51 67.21 52715.96 88888.00 2006-12-13 16:55:31.907 347 18152.72 67.25 52715.96 88888.00 2006-12-13 16:55:32.407 347 18152.74 67.28 52716.03 88888.00 2006-12-13 16:55:32.907 347 18152.73 67.24 52716.01 88888.00 2006-12-13 16:55:33.407 347 18152.66 67.30 52716.03 88888.00 2006-12-13 16:55:33.907 347 18152.58 67.31 52716.10 88888.00 2006-12-13 16:55:34.407 347 18152.60 67.31 52716.05 88888.00 2006-12-13 16:55:34.907 347 18152.57 67.28 52716.05 88888.00 2006-12-13 16:55:35.407 347 18152.72 67.35 52715.99 88888.00 2006-12-13 16:55:35.907 347 18152.62 67.36 52715.89 88888.00 2006-12-13 16:55:36.407 347 18152.43 67.46 52715.83 88888.00 2006-12-13 16:55:36.907 347 18152.46 67.43 52715.90 88888.00 2006-12-13 16:55:37.407 347 18152.47 67.42 52715.90 88888.00 2006-12-13 16:55:37.907 347 18152.60 67.37 52715.97 88888.00 2006-12-13 16:55:38.407 347 18152.44 67.33 52715.96 88888.00 2006-12-13 16:55:38.907 347 18152.34 67.44 52715.93 88888.00 2006-12-13 16:55:39.407 347 18152.23 67.54 52716.00 88888.00 2006-12-13 16:55:39.907 347 18152.46 67.54 52715.95 88888.00 2006-12-13 16:55:40.407 347 18152.77 67.54 52715.76 88888.00 2006-12-13 16:55:40.907 347 18152.85 67.57 52715.65 88888.00 2006-12-13 16:55:41.407 347 18152.82 67.59 52715.64 88888.00 2006-12-13 16:55:41.907 347 18152.84 67.48 52715.70 88888.00 2006-12-13 16:55:42.407 347 18152.80 67.47 52715.83 88888.00 2006-12-13 16:55:42.907 347 18152.82 67.56 52715.80 88888.00 2006-12-13 16:55:43.407 347 18152.90 67.63 52715.71 88888.00 2006-12-13 16:55:43.907 347 18153.04 67.65 52715.71 88888.00 2006-12-13 16:55:44.407 347 18153.09 67.66 52715.66 88888.00 2006-12-13 16:55:44.907 347 18153.05 67.61 52715.51 88888.00 2006-12-13 16:55:45.407 347 18152.96 67.55 52715.55 88888.00 2006-12-13 16:55:45.907 347 18153.12 67.65 52715.63 88888.00 2006-12-13 16:55:46.407 347 18153.02 67.73 52715.45 88888.00 2006-12-13 16:55:46.907 347 18152.90 67.71 52715.34 88888.00 2006-12-13 16:55:47.407 347 18152.80 67.73 52715.37 88888.00 2006-12-13 16:55:47.907 347 18152.79 67.65 52715.46 88888.00 2006-12-13 16:55:48.407 347 18152.89 67.65 52715.51 88888.00 2006-12-13 16:55:48.907 347 18152.94 67.68 52715.49 88888.00 2006-12-13 16:55:49.407 347 18153.16 67.74 52715.41 88888.00 2006-12-13 16:55:49.907 347 18153.26 67.73 52715.48 88888.00 2006-12-13 16:55:50.407 347 18153.29 67.81 52715.39 88888.00 2006-12-13 16:55:50.907 347 18153.34 67.91 52715.49 88888.00 2006-12-13 16:55:51.407 347 18153.43 67.95 52715.48 88888.00 2006-12-13 16:55:51.907 347 18153.37 67.94 52715.53 88888.00 2006-12-13 16:55:52.407 347 18153.17 67.96 52715.73 88888.00 2006-12-13 16:55:52.907 347 18153.30 68.00 52715.85 88888.00 2006-12-13 16:55:53.407 347 18153.41 68.01 52715.81 88888.00 2006-12-13 16:55:53.907 347 18153.41 68.07 52715.73 88888.00 2006-12-13 16:55:54.407 347 18153.44 68.06 52715.60 88888.00 2006-12-13 16:55:54.907 347 18153.43 67.99 52715.55 88888.00 2006-12-13 16:55:55.407 347 18153.42 67.98 52715.52 88888.00 2006-12-13 16:55:55.907 347 18153.56 67.94 52715.40 88888.00 2006-12-13 16:55:56.407 347 18153.69 68.01 52715.28 88888.00 2006-12-13 16:55:56.907 347 18153.72 68.04 52715.29 88888.00 2006-12-13 16:55:57.407 347 18153.73 68.14 52715.37 88888.00 2006-12-13 16:55:57.907 347 18153.83 68.13 52715.32 88888.00 2006-12-13 16:55:58.407 347 18153.85 68.01 52715.31 88888.00 2006-12-13 16:55:58.907 347 18153.93 67.89 52715.27 88888.00 2006-12-13 16:55:59.407 347 18154.07 67.86 52715.43 88888.00 2006-12-13 16:55:59.907 347 18154.07 67.90 52715.39 88888.00 2006-12-13 16:56:00.407 347 18154.04 67.96 52715.32 88888.00 2006-12-13 16:56:00.907 347 18154.12 68.03 52715.31 88888.00 2006-12-13 16:56:01.407 347 18154.08 67.96 52715.31 88888.00 2006-12-13 16:56:01.907 347 18154.19 67.94 52715.29 88888.00 2006-12-13 16:56:02.407 347 18154.29 68.03 52715.29 88888.00 2006-12-13 16:56:02.907 347 18154.38 67.98 52715.22 88888.00 2006-12-13 16:56:03.407 347 18154.46 67.92 52715.14 88888.00 2006-12-13 16:56:03.907 347 18154.46 67.89 52715.13 88888.00 2006-12-13 16:56:04.407 347 18154.43 67.87 52715.09 88888.00 2006-12-13 16:56:04.907 347 18154.56 67.79 52715.09 88888.00 2006-12-13 16:56:05.407 347 18154.61 67.73 52715.12 88888.00 2006-12-13 16:56:05.907 347 18154.42 67.72 52715.07 88888.00 2006-12-13 16:56:06.407 347 18154.47 67.72 52714.99 88888.00 2006-12-13 16:56:06.907 347 18154.69 67.70 52715.04 88888.00 2006-12-13 16:56:07.407 347 18155.26 67.72 52715.01 88888.00 2006-12-13 16:56:07.907 347 18155.86 67.72 52715.02 88888.00 2006-12-13 16:56:08.407 347 18155.94 67.81 52714.97 88888.00 2006-12-13 16:56:08.907 347 18155.87 67.79 52715.01 88888.00 2006-12-13 16:56:09.407 347 18155.78 67.74 52714.95 88888.00 2006-12-13 16:56:09.907 347 18155.83 67.71 52715.04 88888.00 2006-12-13 16:56:10.407 347 18155.77 67.72 52715.09 88888.00 2006-12-13 16:56:10.907 347 18155.24 67.82 52714.94 88888.00 2006-12-13 16:56:11.407 347 18155.00 67.84 52715.01 88888.00 2006-12-13 16:56:11.907 347 18155.02 67.73 52715.03 88888.00 2006-12-13 16:56:12.407 347 18155.18 67.70 52715.00 88888.00 2006-12-13 16:56:12.907 347 18155.15 67.65 52714.91 88888.00 2006-12-13 16:56:13.407 347 18155.07 67.71 52715.01 88888.00 2006-12-13 16:56:13.907 347 18155.11 67.68 52715.17 88888.00 2006-12-13 16:56:14.407 347 18155.21 67.64 52715.17 88888.00 2006-12-13 16:56:14.907 347 18155.35 67.56 52715.13 88888.00 2006-12-13 16:56:15.407 347 18155.42 67.57 52715.11 88888.00 2006-12-13 16:56:15.907 347 18155.44 67.53 52715.15 88888.00 2006-12-13 16:56:16.407 347 18155.46 67.37 52715.31 88888.00 2006-12-13 16:56:16.907 347 18155.54 67.36 52715.28 88888.00 2006-12-13 16:56:17.407 347 18155.72 67.43 52715.27 88888.00 2006-12-13 16:56:17.907 347 18155.82 67.47 52715.30 88888.00 2006-12-13 16:56:18.407 347 18155.76 67.45 52715.27 88888.00 2006-12-13 16:56:18.907 347 18155.76 67.40 52715.28 88888.00 2006-12-13 16:56:19.407 347 18155.83 67.46 52715.40 88888.00 2006-12-13 16:56:19.907 347 18155.98 67.44 52715.43 88888.00 2006-12-13 16:56:20.407 347 18156.05 67.40 52715.49 88888.00 2006-12-13 16:56:20.907 347 18156.12 67.32 52715.48 88888.00 2006-12-13 16:56:21.407 347 18156.12 67.40 52715.49 88888.00 2006-12-13 16:56:21.907 347 18156.16 67.44 52715.46 88888.00 2006-12-13 16:56:22.407 347 18156.24 67.37 52715.39 88888.00 2006-12-13 16:56:22.907 347 18156.37 67.34 52715.38 88888.00 2006-12-13 16:56:23.407 347 18156.35 67.40 52715.36 88888.00 2006-12-13 16:56:23.907 347 18156.29 67.32 52715.36 88888.00 2006-12-13 16:56:24.407 347 18156.35 67.34 52715.50 88888.00 2006-12-13 16:56:24.907 347 18156.53 67.42 52715.58 88888.00 2006-12-13 16:56:25.407 347 18156.67 67.39 52715.58 88888.00 2006-12-13 16:56:25.907 347 18156.73 67.39 52715.65 88888.00 2006-12-13 16:56:26.407 347 18156.87 67.44 52715.63 88888.00 2006-12-13 16:56:26.907 347 18156.95 67.49 52715.63 88888.00 2006-12-13 16:56:27.407 347 18156.78 67.43 52715.65 88888.00 2006-12-13 16:56:27.907 347 18156.87 67.46 52715.71 88888.00 2006-12-13 16:56:28.407 347 18157.00 67.44 52715.72 88888.00 2006-12-13 16:56:28.907 347 18156.96 67.40 52715.75 88888.00 2006-12-13 16:56:29.407 347 18157.01 67.38 52715.73 88888.00 2006-12-13 16:56:29.907 347 18157.07 67.42 52715.72 88888.00 2006-12-13 16:56:30.407 347 18157.18 67.40 52715.67 88888.00 2006-12-13 16:56:30.907 347 18157.20 67.37 52715.74 88888.00 2006-12-13 16:56:31.407 347 18157.11 67.39 52715.81 88888.00 2006-12-13 16:56:31.907 347 18157.19 67.37 52715.82 88888.00 2006-12-13 16:56:32.407 347 18157.21 67.38 52715.74 88888.00 2006-12-13 16:56:32.907 347 18157.17 67.38 52715.73 88888.00 2006-12-13 16:56:33.407 347 18157.14 67.43 52715.84 88888.00 2006-12-13 16:56:33.907 347 18157.09 67.47 52715.89 88888.00 2006-12-13 16:56:34.407 347 18157.03 67.48 52715.94 88888.00 2006-12-13 16:56:34.907 347 18156.96 67.40 52716.01 88888.00 2006-12-13 16:56:35.407 347 18157.02 67.28 52715.98 88888.00 2006-12-13 16:56:35.907 347 18157.06 67.23 52715.95 88888.00 2006-12-13 16:56:36.407 347 18157.24 67.30 52716.03 88888.00 2006-12-13 16:56:36.907 347 18157.33 67.38 52716.13 88888.00 2006-12-13 16:56:37.407 347 18157.34 67.39 52716.20 88888.00 2006-12-13 16:56:37.907 347 18157.33 67.32 52716.38 88888.00 2006-12-13 16:56:38.407 347 18157.34 67.32 52716.35 88888.00 2006-12-13 16:56:38.907 347 18157.53 67.32 52716.24 88888.00 2006-12-13 16:56:39.407 347 18157.45 67.31 52716.18 88888.00 2006-12-13 16:56:39.907 347 18157.28 67.30 52716.12 88888.00 2006-12-13 16:56:40.407 347 18157.20 67.25 52716.07 88888.00 2006-12-13 16:56:40.907 347 18157.31 67.30 52716.09 88888.00 2006-12-13 16:56:41.407 347 18157.34 67.30 52716.16 88888.00 2006-12-13 16:56:41.907 347 18157.35 67.32 52716.23 88888.00 2006-12-13 16:56:42.407 347 18157.42 67.29 52716.27 88888.00 2006-12-13 16:56:42.907 347 18157.51 67.28 52716.30 88888.00 2006-12-13 16:56:43.407 347 18157.51 67.28 52716.24 88888.00 2006-12-13 16:56:43.907 347 18157.41 67.28 52716.22 88888.00 2006-12-13 16:56:44.407 347 18157.36 67.24 52716.38 88888.00 2006-12-13 16:56:44.907 347 18157.31 67.26 52716.51 88888.00 2006-12-13 16:56:45.407 347 18157.34 67.23 52716.48 88888.00 2006-12-13 16:56:45.907 347 18157.41 67.23 52716.45 88888.00 2006-12-13 16:56:46.407 347 18157.42 67.23 52716.53 88888.00 2006-12-13 16:56:46.907 347 18157.46 67.21 52716.66 88888.00 2006-12-13 16:56:47.407 347 18157.61 67.24 52716.71 88888.00 2006-12-13 16:56:47.907 347 18157.77 67.22 52716.62 88888.00 2006-12-13 16:56:48.407 347 18157.75 67.22 52716.57 88888.00 2006-12-13 16:56:48.907 347 18157.69 67.22 52716.61 88888.00 2006-12-13 16:56:49.407 347 18157.88 67.12 52716.65 88888.00 2006-12-13 16:56:49.907 347 18157.99 67.09 52716.69 88888.00 2006-12-13 16:56:50.407 347 18158.01 67.19 52716.71 88888.00 2006-12-13 16:56:50.907 347 18158.06 67.15 52716.87 88888.00 2006-12-13 16:56:51.407 347 18158.01 67.09 52716.82 88888.00 2006-12-13 16:56:51.907 347 18157.98 67.13 52716.76 88888.00 2006-12-13 16:56:52.407 347 18157.97 67.17 52716.74 88888.00 2006-12-13 16:56:52.907 347 18157.99 67.22 52716.61 88888.00 2006-12-13 16:56:53.407 347 18157.81 67.25 52716.47 88888.00 2006-12-13 16:56:53.907 347 18157.85 67.26 52716.54 88888.00 2006-12-13 16:56:54.407 347 18157.93 67.21 52716.57 88888.00 2006-12-13 16:56:54.907 347 18157.93 67.15 52716.44 88888.00 2006-12-13 16:56:55.407 347 18157.90 67.13 52716.46 88888.00 2006-12-13 16:56:55.907 347 18157.97 67.15 52716.53 88888.00 2006-12-13 16:56:56.407 347 18157.92 67.12 52716.70 88888.00 2006-12-13 16:56:56.907 347 18158.01 67.12 52716.70 88888.00 2006-12-13 16:56:57.407 347 18157.96 67.12 52716.77 88888.00 2006-12-13 16:56:57.907 347 18157.85 67.11 52716.77 88888.00 2006-12-13 16:56:58.407 347 18157.87 67.08 52716.71 88888.00 2006-12-13 16:56:58.907 347 18157.87 67.13 52716.81 88888.00 2006-12-13 16:56:59.407 347 18157.98 67.15 52716.86 88888.00 2006-12-13 16:56:59.907 347 18158.08 67.11 52716.81 88888.00 2006-12-13 16:57:00.407 347 18158.06 67.03 52716.63 88888.00 2006-12-13 16:57:00.907 347 18158.15 67.00 52716.65 88888.00 2006-12-13 16:57:01.407 347 18158.21 67.06 52716.68 88888.00 2006-12-13 16:57:01.907 347 18158.21 66.96 52716.64 88888.00 2006-12-13 16:57:02.407 347 18158.17 66.83 52716.67 88888.00 2006-12-13 16:57:02.907 347 18158.29 66.82 52716.73 88888.00 2006-12-13 16:57:03.407 347 18158.22 66.81 52716.79 88888.00 2006-12-13 16:57:03.907 347 18158.17 66.88 52716.77 88888.00 2006-12-13 16:57:04.407 347 18158.17 66.95 52716.79 88888.00 2006-12-13 16:57:04.907 347 18158.27 66.95 52716.87 88888.00 2006-12-13 16:57:05.407 347 18158.33 66.85 52716.85 88888.00 2006-12-13 16:57:05.907 347 18158.30 66.75 52716.75 88888.00 2006-12-13 16:57:06.407 347 18158.33 66.78 52716.70 88888.00 2006-12-13 16:57:06.907 347 18158.31 66.82 52716.64 88888.00 2006-12-13 16:57:07.407 347 18158.28 66.82 52716.63 88888.00 2006-12-13 16:57:07.907 347 18158.26 66.78 52716.63 88888.00 2006-12-13 16:57:08.407 347 18158.33 66.78 52716.63 88888.00 2006-12-13 16:57:08.907 347 18158.33 66.73 52716.65 88888.00 2006-12-13 16:57:09.407 347 18158.27 66.72 52716.55 88888.00 2006-12-13 16:57:09.907 347 18158.28 66.74 52716.63 88888.00 2006-12-13 16:57:10.407 347 18158.39 66.78 52716.77 88888.00 2006-12-13 16:57:10.907 347 18158.36 66.72 52716.65 88888.00 2006-12-13 16:57:11.407 347 18158.29 66.69 52716.62 88888.00 2006-12-13 16:57:11.907 347 18158.32 66.70 52716.69 88888.00 2006-12-13 16:57:12.407 347 18158.32 66.74 52716.71 88888.00 2006-12-13 16:57:12.907 347 18158.36 66.67 52716.57 88888.00 2006-12-13 16:57:13.407 347 18158.47 66.62 52716.53 88888.00 2006-12-13 16:57:13.907 347 18158.55 66.70 52716.44 88888.00 2006-12-13 16:57:14.407 347 18158.51 66.69 52716.39 88888.00 2006-12-13 16:57:14.907 347 18158.37 66.66 52716.39 88888.00 2006-12-13 16:57:15.407 347 18158.36 66.61 52716.35 88888.00 2006-12-13 16:57:15.907 347 18158.37 66.64 52716.33 88888.00 2006-12-13 16:57:16.407 347 18158.40 66.57 52716.31 88888.00 2006-12-13 16:57:16.907 347 18158.42 66.53 52716.31 88888.00 2006-12-13 16:57:17.407 347 18158.47 66.48 52716.31 88888.00 2006-12-13 16:57:17.907 347 18158.51 66.47 52716.31 88888.00 2006-12-13 16:57:18.407 347 18158.54 66.51 52716.31 88888.00 2006-12-13 16:57:18.907 347 18158.55 66.58 52716.42 88888.00 2006-12-13 16:57:19.407 347 18158.48 66.63 52716.45 88888.00 2006-12-13 16:57:19.907 347 18158.55 66.67 52716.45 88888.00 2006-12-13 16:57:20.407 347 18158.55 66.72 52716.46 88888.00 2006-12-13 16:57:20.907 347 18158.55 66.72 52716.52 88888.00 2006-12-13 16:57:21.407 347 18158.51 66.70 52716.52 88888.00 2006-12-13 16:57:21.907 347 18158.63 66.72 52716.45 88888.00 2006-12-13 16:57:22.407 347 18158.61 66.71 52716.45 88888.00 2006-12-13 16:57:22.907 347 18158.66 66.62 52716.45 88888.00 2006-12-13 16:57:23.407 347 18158.64 66.64 52716.36 88888.00 2006-12-13 16:57:23.907 347 18158.55 66.66 52716.20 88888.00 2006-12-13 16:57:24.407 347 18158.61 66.63 52716.25 88888.00 2006-12-13 16:57:24.907 347 18158.44 66.64 52716.21 88888.00 2006-12-13 16:57:25.407 347 18158.33 66.62 52716.17 88888.00 2006-12-13 16:57:25.907 347 18158.40 66.61 52716.20 88888.00 2006-12-13 16:57:26.407 347 18158.42 66.61 52716.16 88888.00 2006-12-13 16:57:26.907 347 18158.39 66.53 52716.04 88888.00 2006-12-13 16:57:27.407 347 18158.32 66.44 52716.05 88888.00 2006-12-13 16:57:27.907 347 18158.28 66.43 52716.11 88888.00 2006-12-13 16:57:28.407 347 18158.34 66.57 52716.27 88888.00 2006-12-13 16:57:28.907 347 18158.40 66.59 52716.20 88888.00 2006-12-13 16:57:29.407 347 18158.51 66.50 52716.16 88888.00 2006-12-13 16:57:29.907 347 18158.66 66.40 52716.22 88888.00 2006-12-13 16:57:30.407 347 18158.63 66.34 52716.23 88888.00 2006-12-13 16:57:30.907 347 18158.60 66.39 52716.30 88888.00 2006-12-13 16:57:31.407 347 18158.44 66.42 52716.38 88888.00 2006-12-13 16:57:31.907 347 18158.38 66.45 52716.34 88888.00 2006-12-13 16:57:32.407 347 18158.40 66.38 52716.28 88888.00 2006-12-13 16:57:32.907 347 18158.38 66.36 52716.28 88888.00 2006-12-13 16:57:33.407 347 18158.43 66.39 52716.11 88888.00 2006-12-13 16:57:33.907 347 18158.41 66.38 52716.03 88888.00 2006-12-13 16:57:34.407 347 18158.43 66.31 52716.09 88888.00 2006-12-13 16:57:34.907 347 18158.53 66.19 52716.11 88888.00 2006-12-13 16:57:35.404 347 18158.52 66.21 52716.09 88888.00 2006-12-13 16:57:35.904 347 18158.45 66.16 52716.06 88888.00 2006-12-13 16:57:36.404 347 18158.42 66.08 52715.99 88888.00 2006-12-13 16:57:36.904 347 18158.47 66.08 52716.07 88888.00 2006-12-13 16:57:37.404 347 18158.40 66.09 52716.00 88888.00 2006-12-13 16:57:37.904 347 18158.43 66.07 52715.99 88888.00 2006-12-13 16:57:38.404 347 18158.45 66.09 52715.97 88888.00 2006-12-13 16:57:38.904 347 18158.43 66.07 52715.89 88888.00 2006-12-13 16:57:39.404 347 18158.58 65.95 52716.01 88888.00 2006-12-13 16:57:39.904 347 18158.81 65.96 52715.98 88888.00 2006-12-13 16:57:40.404 347 18158.80 65.98 52715.77 88888.00 2006-12-13 16:57:40.904 347 18158.84 65.95 52715.83 88888.00 2006-12-13 16:57:41.404 347 18158.98 65.90 52715.75 88888.00 2006-12-13 16:57:41.904 347 18159.07 65.84 52715.66 88888.00 2006-12-13 16:57:42.404 347 18159.06 65.85 52715.70 88888.00 2006-12-13 16:57:42.904 347 18159.20 65.94 52715.66 88888.00 2006-12-13 16:57:43.404 347 18159.21 65.90 52715.73 88888.00 2006-12-13 16:57:43.904 347 18159.35 65.94 52715.86 88888.00 2006-12-13 16:57:44.404 347 18159.36 65.94 52715.84 88888.00 2006-12-13 16:57:44.904 347 18159.50 65.92 52715.85 88888.00 2006-12-13 16:57:45.404 347 18159.45 65.88 52715.81 88888.00 2006-12-13 16:57:45.904 347 18159.36 65.91 52715.74 88888.00 2006-12-13 16:57:46.404 347 18159.31 65.82 52715.77 88888.00 2006-12-13 16:57:46.904 347 18159.34 65.83 52715.81 88888.00 2006-12-13 16:57:47.404 347 18159.26 65.86 52715.95 88888.00 2006-12-13 16:57:47.904 347 18159.31 65.84 52715.96 88888.00 2006-12-13 16:57:48.404 347 18159.37 65.79 52715.89 88888.00 2006-12-13 16:57:48.904 347 18159.30 65.80 52715.82 88888.00 2006-12-13 16:57:49.404 347 18159.24 65.82 52715.82 88888.00 2006-12-13 16:57:49.904 347 18158.98 65.76 52715.80 88888.00 2006-12-13 16:57:50.404 347 18158.98 65.56 52715.74 88888.00 2006-12-13 16:57:50.904 347 18158.97 65.52 52715.66 88888.00 2006-12-13 16:57:51.404 347 18158.81 65.51 52715.65 88888.00 2006-12-13 16:57:51.904 347 18158.83 65.59 52715.65 88888.00 2006-12-13 16:57:52.404 347 18158.77 65.69 52715.70 88888.00 2006-12-13 16:57:52.904 347 18158.86 65.69 52715.86 88888.00 2006-12-13 16:57:53.404 347 18159.31 65.69 52716.01 88888.00 2006-12-13 16:57:53.904 347 18159.39 65.70 52716.06 88888.00 2006-12-13 16:57:54.404 347 18159.16 65.76 52716.03 88888.00 2006-12-13 16:57:54.904 347 18159.04 65.78 52715.89 88888.00 2006-12-13 16:57:55.404 347 18159.13 65.76 52715.82 88888.00 2006-12-13 16:57:55.904 347 18159.18 65.76 52715.87 88888.00 2006-12-13 16:57:56.404 347 18159.25 65.70 52715.94 88888.00 2006-12-13 16:57:56.904 347 18159.28 65.69 52715.93 88888.00 2006-12-13 16:57:57.404 347 18159.20 65.63 52715.94 88888.00 2006-12-13 16:57:57.904 347 18159.12 65.62 52715.96 88888.00 2006-12-13 16:57:58.404 347 18159.02 65.64 52715.97 88888.00 2006-12-13 16:57:58.904 347 18159.12 65.63 52715.97 88888.00 2006-12-13 16:57:59.404 347 18159.09 65.61 52715.97 88888.00 2006-12-13 16:57:59.904 347 18158.99 65.54 52716.04 88888.00 2006-12-13 16:58:00.404 347 18158.96 65.52 52715.96 88888.00 2006-12-13 16:58:00.904 347 18158.87 65.50 52715.93 88888.00 2006-12-13 16:58:01.404 347 18158.85 65.46 52715.97 88888.00 2006-12-13 16:58:01.904 347 18158.87 65.49 52715.93 88888.00 2006-12-13 16:58:02.404 347 18158.77 65.53 52716.00 88888.00 2006-12-13 16:58:02.904 347 18158.75 65.54 52716.15 88888.00 2006-12-13 16:58:03.404 347 18158.77 65.52 52716.15 88888.00 2006-12-13 16:58:03.904 347 18158.76 65.57 52716.16 88888.00 2006-12-13 16:58:04.404 347 18158.69 65.65 52716.21 88888.00 2006-12-13 16:58:04.904 347 18158.64 65.65 52716.22 88888.00 2006-12-13 16:58:05.404 347 18158.65 65.71 52716.18 88888.00 2006-12-13 16:58:05.904 347 18158.68 65.77 52716.20 88888.00 2006-12-13 16:58:06.404 347 18158.53 65.73 52716.31 88888.00 2006-12-13 16:58:06.904 347 18158.48 65.62 52716.19 88888.00 2006-12-13 16:58:07.404 347 18158.70 65.55 52715.99 88888.00 2006-12-13 16:58:07.904 347 18158.55 65.51 52716.05 88888.00 2006-12-13 16:58:08.404 347 18158.48 65.53 52716.22 88888.00 2006-12-13 16:58:08.904 347 18158.64 65.55 52716.34 88888.00 2006-12-13 16:58:09.404 347 18158.81 65.43 52716.28 88888.00 2006-12-13 16:58:09.904 347 18158.74 65.30 52716.27 88888.00 2006-12-13 16:58:10.404 347 18158.55 65.34 52716.31 88888.00 2006-12-13 16:58:10.904 347 18158.40 65.46 52716.33 88888.00 2006-12-13 16:58:11.404 347 18158.47 65.56 52716.28 88888.00 2006-12-13 16:58:11.904 347 18158.44 65.54 52716.18 88888.00 2006-12-13 16:58:12.404 347 18158.36 65.50 52716.09 88888.00 2006-12-13 16:58:12.904 347 18158.32 65.46 52716.13 88888.00 2006-12-13 16:58:13.404 347 18158.34 65.51 52716.12 88888.00 2006-12-13 16:58:13.904 347 18158.44 65.45 52716.16 88888.00 2006-12-13 16:58:14.404 347 18158.48 65.42 52716.08 88888.00 2006-12-13 16:58:14.904 347 18158.44 65.47 52716.09 88888.00 2006-12-13 16:58:15.404 347 18158.25 65.47 52716.01 88888.00 2006-12-13 16:58:15.904 347 18158.26 65.44 52716.01 88888.00 2006-12-13 16:58:16.404 347 18158.36 65.52 52716.08 88888.00 2006-12-13 16:58:16.904 347 18158.28 65.59 52716.08 88888.00 2006-12-13 16:58:17.404 347 18158.23 65.63 52716.03 88888.00 2006-12-13 16:58:17.904 347 18158.26 65.55 52716.07 88888.00 2006-12-13 16:58:18.404 347 18158.30 65.49 52716.05 88888.00 2006-12-13 16:58:18.904 347 18158.26 65.42 52716.12 88888.00 2006-12-13 16:58:19.404 347 18158.09 65.44 52716.13 88888.00 2006-12-13 16:58:19.904 347 18158.15 65.50 52716.03 88888.00 2006-12-13 16:58:20.404 347 18158.25 65.48 52715.90 88888.00 2006-12-13 16:58:20.904 347 18158.28 65.46 52716.04 88888.00 2006-12-13 16:58:21.404 347 18158.28 65.49 52716.13 88888.00 2006-12-13 16:58:21.904 347 18158.29 65.55 52716.17 88888.00 2006-12-13 16:58:22.404 347 18158.21 65.56 52716.11 88888.00 2006-12-13 16:58:22.904 347 18158.30 65.52 52716.10 88888.00 2006-12-13 16:58:23.404 347 18158.41 65.46 52716.15 88888.00 2006-12-13 16:58:23.904 347 18158.50 65.43 52716.05 88888.00 2006-12-13 16:58:24.404 347 18158.51 65.49 52716.20 88888.00 2006-12-13 16:58:24.904 347 18158.51 65.51 52716.25 88888.00 2006-12-13 16:58:25.404 347 18158.68 65.48 52716.28 88888.00 2006-12-13 16:58:25.904 347 18158.72 65.51 52716.33 88888.00 2006-12-13 16:58:26.404 347 18158.75 65.57 52716.29 88888.00 2006-12-13 16:58:26.904 347 18158.66 65.62 52716.18 88888.00 2006-12-13 16:58:27.404 347 18158.43 65.61 52716.09 88888.00 2006-12-13 16:58:27.904 347 18158.33 65.44 52716.16 88888.00 2006-12-13 16:58:28.404 347 18158.18 65.38 52716.15 88888.00 2006-12-13 16:58:28.904 347 18158.28 65.43 52716.09 88888.00 2006-12-13 16:58:29.404 347 18158.23 65.48 52716.17 88888.00 2006-12-13 16:58:29.904 347 18158.14 65.46 52716.32 88888.00 2006-12-13 16:58:30.404 347 18158.26 65.43 52716.29 88888.00 2006-12-13 16:58:30.904 347 18158.30 65.42 52716.23 88888.00 2006-12-13 16:58:31.404 347 18158.34 65.46 52716.20 88888.00 2006-12-13 16:58:31.904 347 18158.30 65.41 52716.18 88888.00 2006-12-13 16:58:32.404 347 18158.15 65.45 52716.19 88888.00 2006-12-13 16:58:32.904 347 18158.04 65.43 52716.30 88888.00 2006-12-13 16:58:33.404 347 18158.08 65.54 52716.42 88888.00 2006-12-13 16:58:33.904 347 18158.08 65.54 52716.38 88888.00 2006-12-13 16:58:34.404 347 18158.12 65.47 52716.41 88888.00 2006-12-13 16:58:34.904 347 18158.19 65.46 52716.40 88888.00 2006-12-13 16:58:35.404 347 18158.17 65.39 52716.27 88888.00 2006-12-13 16:58:35.904 347 18158.07 65.38 52716.28 88888.00 2006-12-13 16:58:36.404 347 18158.06 65.32 52716.43 88888.00 2006-12-13 16:58:36.904 347 18157.99 65.32 52716.45 88888.00 2006-12-13 16:58:37.404 347 18157.93 65.35 52716.42 88888.00 2006-12-13 16:58:37.904 347 18157.97 65.33 52716.42 88888.00 2006-12-13 16:58:38.404 347 18158.08 65.32 52716.51 88888.00 2006-12-13 16:58:38.904 347 18158.18 65.28 52716.53 88888.00 2006-12-13 16:58:39.404 347 18158.29 65.34 52716.51 88888.00 2006-12-13 16:58:39.904 347 18158.28 65.34 52716.54 88888.00 2006-12-13 16:58:40.404 347 18158.12 65.30 52716.50 88888.00 2006-12-13 16:58:40.904 347 18158.12 65.25 52716.46 88888.00 2006-12-13 16:58:41.404 347 18158.17 65.24 52716.53 88888.00 2006-12-13 16:58:41.904 347 18158.14 65.29 52716.47 88888.00 2006-12-13 16:58:42.404 347 18158.14 65.36 52716.44 88888.00 2006-12-13 16:58:42.904 347 18158.25 65.38 52716.50 88888.00 2006-12-13 16:58:43.404 347 18158.19 65.42 52716.57 88888.00 2006-12-13 16:58:43.904 347 18158.17 65.45 52716.43 88888.00 2006-12-13 16:58:44.404 347 18158.17 65.47 52716.36 88888.00 2006-12-13 16:58:44.904 347 18158.19 65.42 52716.40 88888.00 2006-12-13 16:58:45.404 347 18158.12 65.41 52716.52 88888.00 2006-12-13 16:58:45.904 347 18158.05 65.43 52716.46 88888.00 2006-12-13 16:58:46.404 347 18157.93 65.49 52716.43 88888.00 2006-12-13 16:58:46.904 347 18157.94 65.53 52716.48 88888.00 2006-12-13 16:58:47.404 347 18158.06 65.55 52716.45 88888.00 2006-12-13 16:58:47.904 347 18158.21 65.53 52716.38 88888.00 2006-12-13 16:58:48.404 347 18158.41 65.52 52716.33 88888.00 2006-12-13 16:58:48.904 347 18158.40 65.55 52716.30 88888.00 2006-12-13 16:58:49.404 347 18158.31 65.63 52716.39 88888.00 2006-12-13 16:58:49.904 347 18158.29 65.68 52716.50 88888.00 2006-12-13 16:58:50.404 347 18158.19 65.69 52716.34 88888.00 2006-12-13 16:58:50.904 347 18158.40 65.71 52716.32 88888.00 2006-12-13 16:58:51.404 347 18158.23 65.66 52716.45 88888.00 2006-12-13 16:58:51.904 347 18157.94 65.66 52716.50 88888.00 2006-12-13 16:58:52.404 347 18157.88 65.61 52716.45 88888.00 2006-12-13 16:58:52.904 347 18158.00 65.63 52716.40 88888.00 2006-12-13 16:58:53.404 347 18157.95 65.70 52716.39 88888.00 2006-12-13 16:58:53.904 347 18158.09 65.73 52716.28 88888.00 2006-12-13 16:58:54.404 347 18158.23 65.68 52716.18 88888.00 2006-12-13 16:58:54.904 347 18158.25 65.69 52716.27 88888.00 2006-12-13 16:58:55.404 347 18158.22 65.59 52716.34 88888.00 2006-12-13 16:58:55.904 347 18158.26 65.62 52716.36 88888.00 2006-12-13 16:58:56.404 347 18158.15 65.67 52716.41 88888.00 2006-12-13 16:58:56.904 347 18158.15 65.64 52716.31 88888.00 2006-12-13 16:58:57.404 347 18157.96 65.64 52716.25 88888.00 2006-12-13 16:58:57.904 347 18157.76 65.69 52716.18 88888.00 2006-12-13 16:58:58.404 347 18157.93 65.81 52716.19 88888.00 2006-12-13 16:58:58.904 347 18158.04 65.74 52716.23 88888.00 2006-12-13 16:58:59.404 347 18157.87 65.74 52716.15 88888.00 2006-12-13 16:58:59.904 347 18157.84 65.82 52716.13 88888.00 2006-12-13 16:59:00.404 347 18157.87 65.84 52716.19 88888.00 2006-12-13 16:59:00.904 347 18157.93 65.86 52716.24 88888.00 2006-12-13 16:59:01.404 347 18157.95 65.85 52716.25 88888.00 2006-12-13 16:59:01.904 347 18158.04 65.85 52716.27 88888.00 2006-12-13 16:59:02.404 347 18158.14 65.83 52716.25 88888.00 2006-12-13 16:59:02.904 347 18158.08 65.88 52716.23 88888.00 2006-12-13 16:59:03.404 347 18158.14 65.87 52716.12 88888.00 2006-12-13 16:59:03.904 347 18157.97 65.87 52715.96 88888.00 2006-12-13 16:59:04.404 347 18157.86 65.95 52715.90 88888.00 2006-12-13 16:59:04.904 347 18157.86 66.00 52715.81 88888.00 2006-12-13 16:59:05.404 347 18157.94 65.98 52715.76 88888.00 2006-12-13 16:59:05.904 347 18158.01 65.90 52715.74 88888.00 2006-12-13 16:59:06.404 347 18158.06 65.83 52715.78 88888.00 2006-12-13 16:59:06.904 347 18158.06 65.80 52715.81 88888.00 2006-12-13 16:59:07.404 347 18158.03 65.87 52715.92 88888.00 2006-12-13 16:59:07.904 347 18157.99 65.94 52716.00 88888.00 2006-12-13 16:59:08.404 347 18158.07 65.90 52715.89 88888.00 2006-12-13 16:59:08.904 347 18158.11 65.95 52715.90 88888.00 2006-12-13 16:59:09.404 347 18158.27 66.04 52715.85 88888.00 2006-12-13 16:59:09.904 347 18158.25 66.07 52715.84 88888.00 2006-12-13 16:59:10.404 347 18158.11 66.11 52715.77 88888.00 2006-12-13 16:59:10.904 347 18158.08 66.10 52715.74 88888.00 2006-12-13 16:59:11.404 347 18158.04 66.06 52715.94 88888.00 2006-12-13 16:59:11.904 347 18157.96 66.05 52715.90 88888.00 2006-12-13 16:59:12.404 347 18157.98 66.02 52715.90 88888.00 2006-12-13 16:59:12.904 347 18157.85 66.02 52715.96 88888.00 2006-12-13 16:59:13.404 347 18157.99 66.05 52715.87 88888.00 2006-12-13 16:59:13.904 347 18158.16 66.08 52715.82 88888.00 2006-12-13 16:59:14.404 347 18158.22 66.06 52715.78 88888.00 2006-12-13 16:59:14.904 347 18158.18 66.04 52715.82 88888.00 2006-12-13 16:59:15.404 347 18158.08 66.09 52715.77 88888.00 2006-12-13 16:59:15.904 347 18158.16 66.10 52715.76 88888.00 2006-12-13 16:59:16.404 347 18158.10 66.06 52715.87 88888.00 2006-12-13 16:59:16.904 347 18158.19 66.00 52715.87 88888.00 2006-12-13 16:59:17.404 347 18158.11 65.98 52715.76 88888.00 2006-12-13 16:59:17.904 347 18157.99 66.00 52715.67 88888.00 2006-12-13 16:59:18.404 347 18158.01 65.96 52715.59 88888.00 2006-12-13 16:59:18.904 347 18157.93 65.89 52715.53 88888.00 2006-12-13 16:59:19.404 347 18157.95 65.91 52715.72 88888.00 2006-12-13 16:59:19.904 347 18158.01 65.97 52715.85 88888.00 2006-12-13 16:59:20.404 347 18157.99 65.97 52715.81 88888.00 2006-12-13 16:59:20.904 347 18157.96 65.96 52715.76 88888.00 2006-12-13 16:59:21.404 347 18157.99 65.96 52715.82 88888.00 2006-12-13 16:59:21.904 347 18157.93 66.00 52715.77 88888.00 2006-12-13 16:59:22.404 347 18158.01 66.03 52715.84 88888.00 2006-12-13 16:59:22.904 347 18158.19 66.03 52715.86 88888.00 2006-12-13 16:59:23.404 347 18158.29 66.05 52715.78 88888.00 2006-12-13 16:59:23.904 347 18158.42 66.03 52715.86 88888.00 2006-12-13 16:59:24.404 347 18158.28 66.02 52715.85 88888.00 2006-12-13 16:59:24.904 347 18158.28 65.92 52715.87 88888.00 2006-12-13 16:59:25.404 347 18158.18 66.00 52715.83 88888.00 2006-12-13 16:59:25.904 347 18158.05 66.01 52715.86 88888.00 2006-12-13 16:59:26.404 347 18158.28 65.94 52715.78 88888.00 2006-12-13 16:59:26.904 347 18158.37 65.90 52715.77 88888.00 2006-12-13 16:59:27.404 347 18158.26 65.88 52715.72 88888.00 2006-12-13 16:59:27.904 347 18158.30 65.82 52715.77 88888.00 2006-12-13 16:59:28.404 347 18158.27 65.82 52715.80 88888.00 2006-12-13 16:59:28.904 347 18158.32 65.84 52715.80 88888.00 2006-12-13 16:59:29.404 347 18158.45 65.88 52715.72 88888.00 2006-12-13 16:59:29.904 347 18158.38 65.91 52715.74 88888.00 2006-12-13 16:59:30.404 347 18158.26 65.89 52715.83 88888.00 2006-12-13 16:59:30.904 347 18158.28 65.91 52715.94 88888.00 2006-12-13 16:59:31.404 347 18158.20 65.87 52715.89 88888.00 2006-12-13 16:59:31.904 347 18158.15 65.82 52715.83 88888.00 2006-12-13 16:59:32.404 347 18158.06 65.83 52715.74 88888.00 2006-12-13 16:59:32.904 347 18157.96 65.83 52715.75 88888.00 2006-12-13 16:59:33.404 347 18158.01 65.76 52715.82 88888.00 2006-12-13 16:59:33.904 347 18158.03 65.71 52715.85 88888.00 2006-12-13 16:59:34.404 347 18158.03 65.66 52715.84 88888.00 2006-12-13 16:59:34.904 347 18157.97 65.70 52715.86 88888.00 2006-12-13 16:59:35.404 347 18158.01 65.69 52715.88 88888.00 2006-12-13 16:59:35.904 347 18158.05 65.78 52715.92 88888.00 2006-12-13 16:59:36.404 347 18158.31 65.69 52715.92 88888.00 2006-12-13 16:59:36.904 347 18158.33 65.74 52715.84 88888.00 2006-12-13 16:59:37.404 347 18158.22 65.73 52715.65 88888.00 2006-12-13 16:59:37.904 347 18158.01 65.73 52715.71 88888.00 2006-12-13 16:59:38.404 347 18157.88 65.66 52715.75 88888.00 2006-12-13 16:59:38.904 347 18157.78 65.63 52715.87 88888.00 2006-12-13 16:59:39.404 347 18157.87 65.67 52715.98 88888.00 2006-12-13 16:59:39.904 347 18157.92 65.62 52715.96 88888.00 2006-12-13 16:59:40.404 347 18157.85 65.58 52715.86 88888.00 2006-12-13 16:59:40.904 347 18157.84 65.66 52715.76 88888.00 2006-12-13 16:59:41.404 347 18157.89 65.67 52715.85 88888.00 2006-12-13 16:59:41.904 347 18157.73 65.66 52715.89 88888.00 2006-12-13 16:59:42.404 347 18157.73 65.62 52715.96 88888.00 2006-12-13 16:59:42.904 347 18157.79 65.67 52716.01 88888.00 2006-12-13 16:59:43.404 347 18157.77 65.70 52715.97 88888.00 2006-12-13 16:59:43.904 347 18157.81 65.68 52715.99 88888.00 2006-12-13 16:59:44.404 347 18157.90 65.69 52716.00 88888.00 2006-12-13 16:59:44.904 347 18157.81 65.63 52715.98 88888.00 2006-12-13 16:59:45.404 347 18157.76 65.64 52716.08 88888.00 2006-12-13 16:59:45.904 347 18157.86 65.61 52716.19 88888.00 2006-12-13 16:59:46.404 347 18157.67 65.67 52716.17 88888.00 2006-12-13 16:59:46.904 347 18157.61 65.67 52716.12 88888.00 2006-12-13 16:59:47.404 347 18157.71 65.63 52716.09 88888.00 2006-12-13 16:59:47.904 347 18157.72 65.61 52716.27 88888.00 2006-12-13 16:59:48.404 347 18157.64 65.69 52716.39 88888.00 2006-12-13 16:59:48.904 347 18157.46 65.71 52716.29 88888.00 2006-12-13 16:59:49.404 347 18157.39 65.64 52716.22 88888.00 2006-12-13 16:59:49.904 347 18157.45 65.63 52716.19 88888.00 2006-12-13 16:59:50.404 347 18157.44 65.70 52716.22 88888.00 2006-12-13 16:59:50.904 347 18157.47 65.67 52716.25 88888.00 2006-12-13 16:59:51.404 347 18157.75 65.72 52716.22 88888.00 2006-12-13 16:59:51.904 347 18157.61 65.71 52716.18 88888.00 2006-12-13 16:59:52.404 347 18157.43 65.65 52716.18 88888.00 2006-12-13 16:59:52.904 347 18157.38 65.71 52716.12 88888.00 2006-12-13 16:59:53.404 347 18157.35 65.64 52716.15 88888.00 2006-12-13 16:59:53.904 347 18157.30 65.57 52716.20 88888.00 2006-12-13 16:59:54.404 347 18157.30 65.58 52716.28 88888.00 2006-12-13 16:59:54.904 347 18157.32 65.62 52716.25 88888.00 2006-12-13 16:59:55.404 347 18157.47 65.61 52716.24 88888.00 2006-12-13 16:59:55.904 347 18157.68 65.59 52716.18 88888.00 2006-12-13 16:59:56.404 347 18157.72 65.62 52716.15 88888.00 2006-12-13 16:59:56.904 347 18157.65 65.58 52716.15 88888.00 2006-12-13 16:59:57.404 347 18157.66 65.62 52716.24 88888.00 2006-12-13 16:59:57.904 347 18157.62 65.64 52716.43 88888.00 2006-12-13 16:59:58.404 347 18157.62 65.72 52716.41 88888.00 2006-12-13 16:59:58.904 347 18157.55 65.69 52716.44 88888.00 2006-12-13 16:59:59.404 347 18157.39 65.78 52716.34 88888.00 2006-12-13 16:59:59.904 347 18157.43 65.81 52716.22 88888.00 2006-12-13 17:00:00.404 347 18157.51 65.78 52716.29 88888.00 2006-12-13 17:00:00.904 347 18157.31 65.84 52716.35 88888.00 2006-12-13 17:00:01.404 347 18157.22 65.86 52716.41 88888.00 2006-12-13 17:00:01.904 347 18157.05 65.81 52716.36 88888.00 2006-12-13 17:00:02.404 347 18156.95 65.74 52716.32 88888.00 2006-12-13 17:00:02.904 347 18156.91 65.77 52716.40 88888.00 2006-12-13 17:00:03.404 347 18156.96 65.82 52716.35 88888.00 2006-12-13 17:00:03.904 347 18157.01 65.84 52716.30 88888.00 2006-12-13 17:00:04.404 347 18157.03 65.82 52716.13 88888.00 2006-12-13 17:00:04.904 347 18157.16 65.83 52716.19 88888.00 2006-12-13 17:00:05.404 347 18157.19 65.86 52716.16 88888.00 2006-12-13 17:00:05.904 347 18157.30 65.88 52716.24 88888.00 2006-12-13 17:00:06.404 347 18157.25 65.91 52716.32 88888.00 2006-12-13 17:00:06.904 347 18157.22 65.98 52716.40 88888.00 2006-12-13 17:00:07.404 347 18157.18 65.91 52716.36 88888.00 2006-12-13 17:00:07.904 347 18157.21 65.83 52716.42 88888.00 2006-12-13 17:00:08.404 347 18157.30 65.79 52716.44 88888.00 2006-12-13 17:00:08.904 347 18157.33 65.90 52716.56 88888.00 2006-12-13 17:00:09.404 347 18157.20 65.92 52716.44 88888.00 2006-12-13 17:00:09.904 347 18157.16 65.89 52716.42 88888.00 2006-12-13 17:00:10.404 347 18157.06 65.86 52716.40 88888.00 2006-12-13 17:00:10.904 347 18157.13 65.82 52716.32 88888.00 2006-12-13 17:00:11.404 347 18157.24 65.79 52716.34 88888.00 2006-12-13 17:00:11.904 347 18157.17 65.79 52716.38 88888.00 2006-12-13 17:00:12.404 347 18157.21 65.78 52716.51 88888.00 2006-12-13 17:00:12.904 347 18157.06 65.80 52716.53 88888.00 2006-12-13 17:00:13.404 347 18157.02 65.75 52716.41 88888.00 2006-12-13 17:00:13.904 347 18156.99 65.75 52716.41 88888.00 2006-12-13 17:00:14.404 347 18157.00 65.83 52716.45 88888.00 2006-12-13 17:00:14.904 347 18157.22 65.84 52716.50 88888.00 2006-12-13 17:00:15.404 347 18157.20 65.84 52716.43 88888.00 2006-12-13 17:00:15.904 347 18157.08 65.81 52716.42 88888.00 2006-12-13 17:00:16.404 347 18157.05 65.80 52716.52 88888.00 2006-12-13 17:00:16.904 347 18156.99 65.74 52716.53 88888.00 2006-12-13 17:00:17.404 347 18156.91 65.71 52716.47 88888.00 2006-12-13 17:00:17.904 347 18156.90 65.73 52716.42 88888.00 2006-12-13 17:00:18.404 347 18156.74 65.75 52716.42 88888.00 2006-12-13 17:00:18.904 347 18156.82 65.80 52716.44 88888.00 2006-12-13 17:00:19.404 347 18156.85 65.78 52716.36 88888.00 2006-12-13 17:00:19.904 347 18156.82 65.82 52716.38 88888.00 2006-12-13 17:00:20.404 347 18156.71 65.73 52716.47 88888.00 2006-12-13 17:00:20.904 347 18156.73 65.64 52716.44 88888.00 2006-12-13 17:00:21.404 347 18156.74 65.68 52716.32 88888.00 2006-12-13 17:00:21.904 347 18156.82 65.75 52716.27 88888.00 2006-12-13 17:00:22.404 347 18156.77 65.76 52716.24 88888.00 2006-12-13 17:00:22.904 347 18156.64 65.80 52716.25 88888.00 2006-12-13 17:00:23.404 347 18156.73 65.80 52716.33 88888.00 2006-12-13 17:00:23.904 347 18156.92 65.77 52716.31 88888.00 2006-12-13 17:00:24.404 347 18156.75 65.76 52716.22 88888.00 2006-12-13 17:00:24.904 347 18156.56 65.72 52716.19 88888.00 2006-12-13 17:00:25.404 347 18156.54 65.76 52716.25 88888.00 2006-12-13 17:00:25.904 347 18156.63 65.80 52716.30 88888.00 2006-12-13 17:00:26.404 347 18156.69 65.87 52716.31 88888.00 2006-12-13 17:00:26.904 347 18156.77 66.00 52716.31 88888.00 2006-12-13 17:00:27.404 347 18156.66 65.98 52716.34 88888.00 2006-12-13 17:00:27.904 347 18156.75 65.91 52716.31 88888.00 2006-12-13 17:00:28.404 347 18156.92 65.84 52716.18 88888.00 2006-12-13 17:00:28.904 347 18156.97 65.84 52716.15 88888.00 2006-12-13 17:00:29.404 347 18156.96 65.83 52716.13 88888.00 2006-12-13 17:00:29.904 347 18156.94 65.80 52716.13 88888.00 2006-12-13 17:00:30.404 347 18156.87 65.87 52716.12 88888.00 2006-12-13 17:00:30.904 347 18156.87 65.99 52716.10 88888.00 2006-12-13 17:00:31.404 347 18156.88 65.98 52716.11 88888.00 2006-12-13 17:00:31.904 347 18156.60 65.97 52716.11 88888.00 2006-12-13 17:00:32.404 347 18156.42 65.99 52716.17 88888.00 2006-12-13 17:00:32.904 347 18156.53 65.94 52716.20 88888.00 2006-12-13 17:00:33.404 347 18156.66 65.92 52716.08 88888.00 2006-12-13 17:00:33.904 347 18156.82 66.01 52716.05 88888.00 2006-12-13 17:00:34.404 347 18156.97 65.99 52716.11 88888.00 2006-12-13 17:00:34.904 347 18157.03 65.96 52716.18 88888.00 2006-12-13 17:00:35.404 347 18156.97 66.01 52716.18 88888.00 2006-12-13 17:00:35.904 347 18156.91 66.01 52716.19 88888.00 2006-12-13 17:00:36.404 347 18156.87 66.01 52716.22 88888.00 2006-12-13 17:00:36.904 347 18156.46 66.01 52716.12 88888.00 2006-12-13 17:00:37.404 347 18156.26 66.07 52716.03 88888.00 2006-12-13 17:00:37.904 347 18156.37 66.00 52716.07 88888.00 2006-12-13 17:00:38.404 347 18156.42 65.98 52716.16 88888.00 2006-12-13 17:00:38.904 347 18156.53 65.95 52716.16 88888.00 2006-12-13 17:00:39.404 347 18156.64 65.91 52716.25 88888.00 2006-12-13 17:00:39.904 347 18156.81 65.88 52716.31 88888.00 2006-12-13 17:00:40.404 347 18156.88 65.91 52716.15 88888.00 2006-12-13 17:00:40.904 347 18156.84 65.88 52716.18 88888.00 2006-12-13 17:00:41.404 347 18156.99 65.84 52716.05 88888.00 2006-12-13 17:00:41.904 347 18156.97 65.87 52716.04 88888.00 2006-12-13 17:00:42.404 347 18156.89 65.83 52716.11 88888.00 2006-12-13 17:00:42.904 347 18156.88 65.77 52716.08 88888.00 2006-12-13 17:00:43.404 347 18156.90 65.83 52716.06 88888.00 2006-12-13 17:00:43.904 347 18156.91 65.92 52716.28 88888.00 2006-12-13 17:00:44.404 347 18156.90 65.99 52716.41 88888.00 2006-12-13 17:00:44.904 347 18156.88 65.89 52716.45 88888.00 2006-12-13 17:00:45.404 347 18156.99 65.89 52716.38 88888.00 2006-12-13 17:00:45.904 347 18157.03 65.88 52716.22 88888.00 2006-12-13 17:00:46.404 347 18157.05 65.89 52716.19 88888.00 2006-12-13 17:00:46.904 347 18157.06 65.89 52716.12 88888.00 2006-12-13 17:00:47.404 347 18157.11 65.86 52716.17 88888.00 2006-12-13 17:00:47.904 347 18157.14 65.85 52716.18 88888.00 2006-12-13 17:00:48.404 347 18157.21 65.81 52716.16 88888.00 2006-12-13 17:00:48.904 347 18157.12 65.70 52716.11 88888.00 2006-12-13 17:00:49.404 347 18157.08 65.71 52716.23 88888.00 2006-12-13 17:00:49.904 347 18157.12 65.70 52716.24 88888.00 2006-12-13 17:00:50.404 347 18157.05 65.73 52716.12 88888.00 2006-12-13 17:00:50.904 347 18157.01 65.77 52716.10 88888.00 2006-12-13 17:00:51.404 347 18157.09 65.80 52716.08 88888.00 2006-12-13 17:00:51.904 347 18157.13 65.80 52716.11 88888.00 2006-12-13 17:00:52.404 347 18157.10 65.79 52716.19 88888.00 2006-12-13 17:00:52.904 347 18157.18 65.80 52716.06 88888.00 2006-12-13 17:00:53.404 347 18157.06 65.75 52715.99 88888.00 2006-12-13 17:00:53.904 347 18156.98 65.79 52716.10 88888.00 2006-12-13 17:00:54.404 347 18157.22 65.81 52716.13 88888.00 2006-12-13 17:00:54.904 347 18157.29 65.83 52716.04 88888.00 2006-12-13 17:00:55.404 347 18157.27 65.85 52716.00 88888.00 2006-12-13 17:00:55.904 347 18157.27 65.90 52716.01 88888.00 2006-12-13 17:00:56.404 347 18157.29 65.84 52716.00 88888.00 2006-12-13 17:00:56.904 347 18157.36 65.87 52715.88 88888.00 2006-12-13 17:00:57.404 347 18157.42 65.92 52715.89 88888.00 2006-12-13 17:00:57.904 347 18157.47 65.92 52715.83 88888.00 2006-12-13 17:00:58.404 347 18157.50 65.94 52715.96 88888.00 2006-12-13 17:00:58.904 347 18157.51 65.94 52715.89 88888.00 2006-12-13 17:00:59.404 347 18157.54 65.97 52715.81 88888.00 2006-12-13 17:00:59.904 347 18157.49 65.90 52715.95 88888.00 2006-12-13 17:01:00.404 347 18157.58 65.88 52715.95 88888.00 2006-12-13 17:01:00.904 347 18157.54 65.87 52715.90 88888.00 2006-12-13 17:01:01.404 347 18157.56 65.81 52715.86 88888.00 2006-12-13 17:01:01.904 347 18157.53 65.83 52716.00 88888.00 2006-12-13 17:01:02.404 347 18157.58 65.83 52715.87 88888.00 2006-12-13 17:01:02.904 347 18157.64 65.76 52715.81 88888.00 2006-12-13 17:01:03.404 347 18157.53 65.78 52715.82 88888.00 2006-12-13 17:01:03.904 347 18157.60 65.73 52715.83 88888.00 2006-12-13 17:01:04.404 347 18157.64 65.68 52715.87 88888.00 2006-12-13 17:01:04.904 347 18157.61 65.61 52715.90 88888.00 2006-12-13 17:01:05.404 347 18157.60 65.52 52715.97 88888.00 2006-12-13 17:01:05.904 347 18157.68 65.53 52716.06 88888.00 2006-12-13 17:01:06.404 347 18157.72 65.65 52716.13 88888.00 2006-12-13 17:01:06.904 347 18157.66 65.55 52716.08 88888.00 2006-12-13 17:01:07.404 347 18157.83 65.47 52716.00 88888.00 2006-12-13 17:01:07.904 347 18157.79 65.42 52715.99 88888.00 2006-12-13 17:01:08.404 347 18157.74 65.34 52715.90 88888.00 2006-12-13 17:01:08.904 347 18157.74 65.33 52715.86 88888.00 2006-12-13 17:01:09.404 347 18157.87 65.40 52715.77 88888.00 2006-12-13 17:01:09.904 347 18157.86 65.38 52715.75 88888.00 2006-12-13 17:01:10.404 347 18157.93 65.44 52715.72 88888.00 2006-12-13 17:01:10.904 347 18157.90 65.50 52715.81 88888.00 2006-12-13 17:01:11.404 347 18157.94 65.50 52715.99 88888.00 2006-12-13 17:01:11.904 347 18157.83 65.42 52715.90 88888.00 2006-12-13 17:01:12.404 347 18157.76 65.42 52715.75 88888.00 2006-12-13 17:01:12.904 347 18157.83 65.44 52715.84 88888.00 2006-12-13 17:01:13.404 347 18157.84 65.42 52715.90 88888.00 2006-12-13 17:01:13.904 347 18157.86 65.35 52715.83 88888.00 2006-12-13 17:01:14.404 347 18157.93 65.40 52715.86 88888.00 2006-12-13 17:01:14.904 347 18157.87 65.43 52715.94 88888.00 2006-12-13 17:01:15.404 347 18157.87 65.43 52715.94 88888.00 2006-12-13 17:01:15.904 347 18157.84 65.35 52715.81 88888.00 2006-12-13 17:01:16.404 347 18157.90 65.32 52715.88 88888.00 2006-12-13 17:01:16.904 347 18158.11 65.26 52715.88 88888.00 2006-12-13 17:01:17.404 347 18158.10 65.31 52715.86 88888.00 2006-12-13 17:01:17.904 347 18158.04 65.23 52715.83 88888.00 2006-12-13 17:01:18.404 347 18157.98 65.19 52715.83 88888.00 2006-12-13 17:01:18.904 347 18157.93 65.21 52715.82 88888.00 2006-12-13 17:01:19.404 347 18158.06 65.17 52715.82 88888.00 2006-12-13 17:01:19.904 347 18158.09 65.17 52715.74 88888.00 2006-12-13 17:01:20.404 347 18158.04 65.24 52715.74 88888.00 2006-12-13 17:01:20.904 347 18158.03 65.26 52715.66 88888.00 2006-12-13 17:01:21.404 347 18157.97 65.28 52715.59 88888.00 2006-12-13 17:01:21.904 347 18157.90 65.33 52715.69 88888.00 2006-12-13 17:01:22.404 347 18157.89 65.25 52715.78 88888.00 2006-12-13 17:01:22.904 347 18157.94 65.18 52715.83 88888.00 2006-12-13 17:01:23.404 347 18157.87 65.29 52715.84 88888.00 2006-12-13 17:01:23.904 347 18157.78 65.34 52715.99 88888.00 2006-12-13 17:01:24.404 347 18157.79 65.34 52716.00 88888.00 2006-12-13 17:01:24.904 347 18157.89 65.35 52715.92 88888.00 2006-12-13 17:01:25.404 347 18157.84 65.31 52715.95 88888.00 2006-12-13 17:01:25.904 347 18157.90 65.28 52715.78 88888.00 2006-12-13 17:01:26.404 347 18157.89 65.25 52715.76 88888.00 2006-12-13 17:01:26.904 347 18157.84 65.21 52715.96 88888.00 2006-12-13 17:01:27.404 347 18157.81 65.26 52716.13 88888.00 2006-12-13 17:01:27.904 347 18157.86 65.28 52716.11 88888.00 2006-12-13 17:01:28.404 347 18157.95 65.25 52715.98 88888.00 2006-12-13 17:01:28.904 347 18157.86 65.25 52716.05 88888.00 2006-12-13 17:01:29.404 347 18157.87 65.28 52716.09 88888.00 2006-12-13 17:01:29.904 347 18157.92 65.29 52716.09 88888.00 2006-12-13 17:01:30.404 347 18157.93 65.31 52716.04 88888.00 2006-12-13 17:01:30.904 347 18157.94 65.31 52716.11 88888.00 2006-12-13 17:01:31.404 347 18157.92 65.31 52716.15 88888.00 2006-12-13 17:01:31.904 347 18157.94 65.26 52716.09 88888.00 2006-12-13 17:01:32.404 347 18157.86 65.23 52716.10 88888.00 2006-12-13 17:01:32.904 347 18157.82 65.24 52716.01 88888.00 2006-12-13 17:01:33.404 347 18157.82 65.17 52715.97 88888.00 2006-12-13 17:01:33.904 347 18157.92 65.15 52715.92 88888.00 2006-12-13 17:01:34.404 347 18157.79 65.13 52716.09 88888.00 2006-12-13 17:01:34.904 347 18157.72 65.19 52715.92 88888.00 2006-12-13 17:01:35.404 347 18157.74 65.18 52715.86 88888.00 2006-12-13 17:01:35.904 347 18157.77 65.10 52715.95 88888.00 2006-12-13 17:01:36.404 347 18157.77 65.16 52716.09 88888.00 2006-12-13 17:01:36.904 347 18157.86 65.19 52716.06 88888.00 2006-12-13 17:01:37.404 347 18157.86 65.26 52716.04 88888.00 2006-12-13 17:01:37.904 347 18157.69 65.25 52716.10 88888.00 2006-12-13 17:01:38.404 347 18157.72 65.29 52716.08 88888.00 2006-12-13 17:01:38.904 347 18157.81 65.26 52716.03 88888.00 2006-12-13 17:01:39.404 347 18157.90 65.25 52715.98 88888.00 2006-12-13 17:01:39.904 347 18157.82 65.23 52715.98 88888.00 2006-12-13 17:01:40.404 347 18157.89 65.29 52716.05 88888.00 2006-12-13 17:01:40.904 347 18157.87 65.32 52716.17 88888.00 2006-12-13 17:01:41.404 347 18157.96 65.24 52716.23 88888.00 2006-12-13 17:01:41.904 347 18157.85 65.28 52716.27 88888.00 2006-12-13 17:01:42.404 347 18157.87 65.28 52716.25 88888.00 2006-12-13 17:01:42.904 347 18157.90 65.23 52716.29 88888.00 2006-12-13 17:01:43.404 347 18157.87 65.16 52716.27 88888.00 2006-12-13 17:01:43.904 347 18157.86 65.16 52716.22 88888.00 2006-12-13 17:01:44.404 347 18157.78 65.22 52716.19 88888.00 2006-12-13 17:01:44.904 347 18157.82 65.25 52716.23 88888.00 2006-12-13 17:01:45.404 347 18157.74 65.29 52716.35 88888.00 2006-12-13 17:01:45.904 347 18157.71 65.24 52716.31 88888.00 2006-12-13 17:01:46.404 347 18157.81 65.12 52716.32 88888.00 2006-12-13 17:01:46.904 347 18157.88 65.18 52716.32 88888.00 2006-12-13 17:01:47.404 347 18157.86 65.15 52716.34 88888.00 2006-12-13 17:01:47.904 347 18157.77 65.16 52716.30 88888.00 2006-12-13 17:01:48.404 347 18157.82 65.20 52716.28 88888.00 2006-12-13 17:01:48.904 347 18157.81 65.22 52716.22 88888.00 2006-12-13 17:01:49.404 347 18157.76 65.20 52716.25 88888.00 2006-12-13 17:01:49.904 347 18157.79 65.15 52716.29 88888.00 2006-12-13 17:01:50.404 347 18157.71 65.15 52716.24 88888.00 2006-12-13 17:01:50.904 347 18157.71 65.19 52716.09 88888.00 2006-12-13 17:01:51.404 347 18157.65 65.23 52716.11 88888.00 2006-12-13 17:01:51.904 347 18157.72 65.31 52716.19 88888.00 2006-12-13 17:01:52.404 347 18157.72 65.26 52716.34 88888.00 2006-12-13 17:01:52.904 347 18157.65 65.18 52716.22 88888.00 2006-12-13 17:01:53.404 347 18157.69 65.20 52716.25 88888.00 2006-12-13 17:01:53.904 347 18157.61 65.15 52716.41 88888.00 2006-12-13 17:01:54.404 347 18157.61 65.19 52716.50 88888.00 2006-12-13 17:01:54.904 347 18157.71 65.30 52716.55 88888.00 2006-12-13 17:01:55.404 347 18157.68 65.25 52716.53 88888.00 2006-12-13 17:01:55.904 347 18157.62 65.26 52716.40 88888.00 2006-12-13 17:01:56.404 347 18157.51 65.29 52716.30 88888.00 2006-12-13 17:01:56.904 347 18157.58 65.26 52716.27 88888.00 2006-12-13 17:01:57.404 347 18157.49 65.24 52716.34 88888.00 2006-12-13 17:01:57.904 347 18157.52 65.25 52716.50 88888.00 2006-12-13 17:01:58.404 347 18157.65 65.30 52716.47 88888.00 2006-12-13 17:01:58.904 347 18157.57 65.35 52716.36 88888.00 2006-12-13 17:01:59.404 347 18157.55 65.42 52716.33 88888.00 2006-12-13 17:01:59.904 347 18157.56 65.39 52716.45 88888.00 2006-12-13 17:02:00.404 347 18157.62 65.39 52716.32 88888.00 2006-12-13 17:02:00.904 347 18157.63 65.41 52716.24 88888.00 2006-12-13 17:02:01.404 347 18157.67 65.33 52716.38 88888.00 2006-12-13 17:02:01.904 347 18157.75 65.32 52716.36 88888.00 2006-12-13 17:02:02.404 347 18157.66 65.28 52716.38 88888.00 2006-12-13 17:02:02.904 347 18157.57 65.25 52716.45 88888.00 2006-12-13 17:02:03.404 347 18157.55 65.28 52716.41 88888.00 2006-12-13 17:02:03.904 347 18157.52 65.22 52716.31 88888.00 2006-12-13 17:02:04.404 347 18157.30 65.31 52716.29 88888.00 2006-12-13 17:02:04.904 347 18157.10 65.21 52716.36 88888.00 2006-12-13 17:02:05.404 347 18156.96 65.17 52716.39 88888.00 2006-12-13 17:02:05.904 347 18157.18 65.19 52716.45 88888.00 2006-12-13 17:02:06.404 347 18157.09 65.17 52716.35 88888.00 2006-12-13 17:02:06.904 347 18157.20 65.12 52716.32 88888.00 2006-12-13 17:02:07.404 347 18157.23 65.07 52716.13 88888.00 2006-12-13 17:02:07.904 347 18157.18 65.01 52716.13 88888.00 2006-12-13 17:02:08.404 347 18157.13 64.99 52716.22 88888.00 2006-12-13 17:02:08.904 347 18157.11 65.01 52716.23 88888.00 2006-12-13 17:02:09.404 347 18157.12 65.12 52716.27 88888.00 2006-12-13 17:02:09.904 347 18157.07 65.16 52716.32 88888.00 2006-12-13 17:02:10.404 347 18157.19 65.13 52716.30 88888.00 2006-12-13 17:02:10.904 347 18157.19 65.09 52716.30 88888.00 2006-12-13 17:02:11.404 347 18157.11 65.12 52716.30 88888.00 2006-12-13 17:02:11.904 347 18157.12 65.14 52716.22 88888.00 2006-12-13 17:02:12.404 347 18157.01 65.16 52716.13 88888.00 2006-12-13 17:02:12.904 347 18157.05 65.12 52716.16 88888.00 2006-12-13 17:02:13.404 347 18157.31 65.05 52716.24 88888.00 2006-12-13 17:02:13.904 347 18157.18 65.08 52716.11 88888.00 2006-12-13 17:02:14.404 347 18157.18 65.09 52715.92 88888.00 2006-12-13 17:02:14.904 347 18157.13 65.11 52716.03 88888.00 2006-12-13 17:02:15.404 347 18157.29 65.04 52715.98 88888.00 2006-12-13 17:02:15.904 347 18157.25 65.08 52716.04 88888.00 2006-12-13 17:02:16.404 347 18157.07 65.11 52715.99 88888.00 2006-12-13 17:02:16.904 347 18157.05 65.06 52715.97 88888.00 2006-12-13 17:02:17.404 347 18157.06 65.08 52716.04 88888.00 2006-12-13 17:02:17.904 347 18157.01 65.05 52716.05 88888.00 2006-12-13 17:02:18.404 347 18157.08 65.01 52716.00 88888.00 2006-12-13 17:02:18.904 347 18157.07 65.00 52716.10 88888.00 2006-12-13 17:02:19.404 347 18157.12 64.98 52716.13 88888.00 2006-12-13 17:02:19.904 347 18157.08 65.05 52716.16 88888.00 2006-12-13 17:02:20.404 347 18157.14 65.06 52716.19 88888.00 2006-12-13 17:02:20.904 347 18157.14 65.19 52716.27 88888.00 2006-12-13 17:02:21.404 347 18157.11 65.26 52716.15 88888.00 2006-12-13 17:02:21.904 347 18157.16 65.36 52716.09 88888.00 2006-12-13 17:02:22.404 347 18157.25 65.34 52715.95 88888.00 2006-12-13 17:02:22.904 347 18157.25 65.31 52715.96 88888.00 2006-12-13 17:02:23.404 347 18157.30 65.25 52715.89 88888.00 2006-12-13 17:02:23.904 347 18157.21 65.25 52715.92 88888.00 2006-12-13 17:02:24.404 347 18157.32 65.29 52715.96 88888.00 2006-12-13 17:02:24.904 347 18157.45 65.31 52716.05 88888.00 2006-12-13 17:02:25.404 347 18157.60 65.31 52716.19 88888.00 2006-12-13 17:02:25.904 347 18157.63 65.28 52716.15 88888.00 2006-12-13 17:02:26.404 347 18157.46 65.20 52716.09 88888.00 2006-12-13 17:02:26.904 347 18157.44 65.24 52716.15 88888.00 2006-12-13 17:02:27.404 347 18157.53 65.28 52716.18 88888.00 2006-12-13 17:02:27.904 347 18157.50 65.29 52716.25 88888.00 2006-12-13 17:02:28.404 347 18157.38 65.33 52716.27 88888.00 2006-12-13 17:02:28.904 347 18157.40 65.39 52716.24 88888.00 2006-12-13 17:02:29.404 347 18157.53 65.37 52716.29 88888.00 2006-12-13 17:02:29.904 347 18157.53 65.37 52716.33 88888.00 2006-12-13 17:02:30.404 347 18157.45 65.34 52716.32 88888.00 2006-12-13 17:02:30.904 347 18157.45 65.26 52716.25 88888.00 2006-12-13 17:02:31.404 347 18157.61 65.33 52716.18 88888.00 2006-12-13 17:02:31.904 347 18157.57 65.31 52716.25 88888.00 2006-12-13 17:02:32.404 347 18157.58 65.26 52716.20 88888.00 2006-12-13 17:02:32.904 347 18157.72 65.30 52716.27 88888.00 2006-12-13 17:02:33.404 347 18157.78 65.34 52716.41 88888.00 2006-12-13 17:02:33.904 347 18157.78 65.29 52716.48 88888.00 2006-12-13 17:02:34.404 347 18157.77 65.26 52716.43 88888.00 2006-12-13 17:02:34.904 347 18157.86 65.23 52716.41 88888.00 2006-12-13 17:02:35.404 347 18157.94 65.28 52716.36 88888.00 2006-12-13 17:02:35.904 347 18157.96 65.24 52716.38 88888.00 2006-12-13 17:02:36.404 347 18157.78 65.28 52716.44 88888.00 2006-12-13 17:02:36.904 347 18157.71 65.24 52716.43 88888.00 2006-12-13 17:02:37.404 347 18157.71 65.26 52716.55 88888.00 2006-12-13 17:02:37.904 347 18157.72 65.22 52716.61 88888.00 2006-12-13 17:02:38.404 347 18157.71 65.25 52716.51 88888.00 2006-12-13 17:02:38.904 347 18157.73 65.28 52716.39 88888.00 2006-12-13 17:02:39.404 347 18157.85 65.36 52716.35 88888.00 2006-12-13 17:02:39.904 347 18157.94 65.36 52716.28 88888.00 2006-12-13 17:02:40.404 347 18157.82 65.36 52716.27 88888.00 2006-12-13 17:02:40.904 347 18157.89 65.31 52716.44 88888.00 2006-12-13 17:02:41.404 347 18157.95 65.33 52716.44 88888.00 2006-12-13 17:02:41.904 347 18158.00 65.37 52716.32 88888.00 2006-12-13 17:02:42.404 347 18157.99 65.44 52716.33 88888.00 2006-12-13 17:02:42.904 347 18158.01 65.47 52716.36 88888.00 2006-12-13 17:02:43.404 347 18158.01 65.43 52716.35 88888.00 2006-12-13 17:02:43.904 347 18157.81 65.36 52716.35 88888.00 2006-12-13 17:02:44.404 347 18157.88 65.34 52716.44 88888.00 2006-12-13 17:02:44.904 347 18157.93 65.32 52716.46 88888.00 2006-12-13 17:02:45.404 347 18158.01 65.34 52716.53 88888.00 2006-12-13 17:02:45.904 347 18158.06 65.34 52716.45 88888.00 2006-12-13 17:02:46.404 347 18157.99 65.33 52716.35 88888.00 2006-12-13 17:02:46.904 347 18157.90 65.31 52716.34 88888.00 2006-12-13 17:02:47.404 347 18157.90 65.26 52716.34 88888.00 2006-12-13 17:02:47.904 347 18158.05 65.17 52716.35 88888.00 2006-12-13 17:02:48.404 347 18158.07 65.18 52716.39 88888.00 2006-12-13 17:02:48.904 347 18157.97 65.18 52716.44 88888.00 2006-12-13 17:02:49.404 347 18158.08 65.24 52716.52 88888.00 2006-12-13 17:02:49.904 347 18158.23 65.22 52716.45 88888.00 2006-12-13 17:02:50.404 347 18158.20 65.15 52716.38 88888.00 2006-12-13 17:02:50.904 347 18158.22 65.07 52716.38 88888.00 2006-12-13 17:02:51.404 347 18158.16 65.03 52716.34 88888.00 2006-12-13 17:02:51.904 347 18158.10 65.04 52716.32 88888.00 2006-12-13 17:02:52.404 347 18158.18 65.02 52716.35 88888.00 2006-12-13 17:02:52.904 347 18158.19 65.01 52716.38 88888.00 2006-12-13 17:02:53.404 347 18158.19 64.98 52716.44 88888.00 2006-12-13 17:02:53.904 347 18158.09 64.98 52716.48 88888.00 2006-12-13 17:02:54.404 347 18158.07 65.02 52716.56 88888.00 2006-12-13 17:02:54.904 347 18158.00 65.07 52716.55 88888.00 2006-12-13 17:02:55.404 347 18158.12 65.03 52716.48 88888.00 2006-12-13 17:02:55.904 347 18158.23 64.95 52716.58 88888.00 2006-12-13 17:02:56.404 347 18158.30 64.80 52716.69 88888.00 2006-12-13 17:02:56.904 347 18158.32 64.82 52716.75 88888.00 2006-12-13 17:02:57.404 347 18158.26 64.79 52716.68 88888.00 2006-12-13 17:02:57.904 347 18158.28 64.79 52716.65 88888.00 2006-12-13 17:02:58.404 347 18158.40 64.80 52716.51 88888.00 2006-12-13 17:02:58.904 347 18158.30 64.89 52716.59 88888.00 2006-12-13 17:02:59.404 347 18158.27 64.85 52716.65 88888.00 2006-12-13 17:02:59.904 347 18158.33 64.87 52716.71 88888.00 2006-12-13 17:03:00.404 347 18158.31 64.91 52716.70 88888.00 2006-12-13 17:03:00.904 347 18158.28 64.91 52716.68 88888.00 2006-12-13 17:03:01.404 347 18158.22 64.82 52716.73 88888.00 2006-12-13 17:03:01.904 347 18158.28 64.82 52716.64 88888.00 2006-12-13 17:03:02.404 347 18158.36 64.83 52716.73 88888.00 2006-12-13 17:03:02.904 347 18158.14 64.79 52716.64 88888.00 2006-12-13 17:03:03.404 347 18158.05 64.79 52716.69 88888.00 2006-12-13 17:03:03.904 347 18158.20 64.74 52716.70 88888.00 2006-12-13 17:03:04.404 347 18158.18 64.73 52716.80 88888.00 2006-12-13 17:03:04.904 347 18158.17 64.77 52716.78 88888.00 2006-12-13 17:03:05.404 347 18158.10 64.74 52716.69 88888.00 2006-12-13 17:03:05.904 347 18158.11 64.72 52716.79 88888.00 2006-12-13 17:03:06.404 347 18158.12 64.77 52716.86 88888.00 2006-12-13 17:03:06.904 347 18158.12 64.83 52716.80 88888.00 2006-12-13 17:03:07.404 347 18158.18 64.78 52716.70 88888.00 2006-12-13 17:03:07.904 347 18158.18 64.76 52716.81 88888.00 2006-12-13 17:03:08.404 347 18158.11 64.80 52716.79 88888.00 2006-12-13 17:03:08.904 347 18158.20 64.86 52716.90 88888.00 2006-12-13 17:03:09.404 347 18158.19 64.86 52716.77 88888.00 2006-12-13 17:03:09.904 347 18158.11 64.89 52716.66 88888.00 2006-12-13 17:03:10.404 347 18158.11 64.87 52716.67 88888.00 2006-12-13 17:03:10.904 347 18157.93 64.82 52716.79 88888.00 2006-12-13 17:03:11.404 347 18157.94 64.82 52716.79 88888.00 2006-12-13 17:03:11.904 347 18158.00 64.81 52716.86 88888.00 2006-12-13 17:03:12.404 347 18158.04 64.90 52716.81 88888.00 2006-12-13 17:03:12.904 347 18158.04 64.92 52716.85 88888.00 2006-12-13 17:03:13.404 347 18157.98 64.90 52716.98 88888.00 2006-12-13 17:03:13.904 347 18157.81 64.87 52716.97 88888.00 2006-12-13 17:03:14.404 347 18157.85 64.82 52716.99 88888.00 2006-12-13 17:03:14.904 347 18157.88 64.87 52717.11 88888.00 2006-12-13 17:03:15.404 347 18157.98 65.00 52716.97 88888.00 2006-12-13 17:03:15.904 347 18158.01 65.04 52717.00 88888.00 2006-12-13 17:03:16.404 347 18157.95 65.01 52717.08 88888.00 2006-12-13 17:03:16.904 347 18157.95 64.99 52717.06 88888.00 2006-12-13 17:03:17.404 347 18157.97 64.92 52717.03 88888.00 2006-12-13 17:03:17.904 347 18157.94 64.83 52717.10 88888.00 2006-12-13 17:03:18.404 347 18158.04 64.84 52717.13 88888.00 2006-12-13 17:03:18.904 347 18157.92 64.87 52717.02 88888.00 2006-12-13 17:03:19.404 347 18157.79 64.87 52716.99 88888.00 2006-12-13 17:03:19.904 347 18157.78 64.85 52717.08 88888.00 2006-12-13 17:03:20.404 347 18157.88 64.90 52717.05 88888.00 2006-12-13 17:03:20.904 347 18157.82 64.82 52716.92 88888.00 2006-12-13 17:03:21.404 347 18157.89 64.77 52716.97 88888.00 2006-12-13 17:03:21.904 347 18158.08 64.70 52717.00 88888.00 2006-12-13 17:03:22.404 347 18158.05 64.74 52717.00 88888.00 2006-12-13 17:03:22.904 347 18158.10 64.71 52716.91 88888.00 2006-12-13 17:03:23.404 347 18158.06 64.72 52716.82 88888.00 2006-12-13 17:03:23.904 347 18158.07 64.66 52716.87 88888.00 2006-12-13 17:03:24.404 347 18157.93 64.67 52717.02 88888.00 2006-12-13 17:03:24.904 347 18158.03 64.73 52717.08 88888.00 2006-12-13 17:03:25.404 347 18158.00 64.81 52717.00 88888.00 2006-12-13 17:03:25.904 347 18157.97 64.83 52716.98 88888.00 2006-12-13 17:03:26.404 347 18157.97 64.82 52716.96 88888.00 2006-12-13 17:03:26.904 347 18158.07 64.88 52716.94 88888.00 2006-12-13 17:03:27.404 347 18158.15 64.81 52716.97 88888.00 2006-12-13 17:03:27.904 347 18158.04 64.78 52717.01 88888.00 2006-12-13 17:03:28.404 347 18158.00 64.73 52716.93 88888.00 2006-12-13 17:03:28.904 347 18158.09 64.61 52716.96 88888.00 2006-12-13 17:03:29.404 347 18158.08 64.63 52716.99 88888.00 2006-12-13 17:03:29.904 347 18158.03 64.61 52716.97 88888.00 2006-12-13 17:03:30.404 347 18158.01 64.62 52717.02 88888.00 2006-12-13 17:03:30.904 347 18158.01 64.56 52717.03 88888.00 2006-12-13 17:03:31.404 347 18158.11 64.48 52716.99 88888.00 2006-12-13 17:03:31.904 347 18157.97 64.51 52717.02 88888.00 2006-12-13 17:03:32.404 347 18158.00 64.56 52717.02 88888.00 2006-12-13 17:03:32.904 347 18158.17 64.56 52716.96 88888.00 2006-12-13 17:03:33.404 347 18158.14 64.58 52716.87 88888.00 2006-12-13 17:03:33.904 347 18157.92 64.59 52716.86 88888.00 2006-12-13 17:03:34.404 347 18157.72 64.65 52716.91 88888.00 2006-12-13 17:03:34.904 347 18157.89 64.62 52716.92 88888.00 2006-12-13 17:03:35.404 347 18157.99 64.65 52717.01 88888.00 2006-12-13 17:03:35.904 347 18158.03 64.69 52716.94 88888.00 2006-12-13 17:03:36.404 347 18158.01 64.66 52716.79 88888.00 2006-12-13 17:03:36.904 347 18157.78 64.59 52716.79 88888.00 2006-12-13 17:03:37.404 347 18157.66 64.52 52716.87 88888.00 2006-12-13 17:03:37.904 347 18157.71 64.59 52716.97 88888.00 2006-12-13 17:03:38.404 347 18157.58 64.68 52716.89 88888.00 2006-12-13 17:03:38.904 347 18157.73 64.71 52716.92 88888.00 2006-12-13 17:03:39.404 347 18157.93 64.65 52716.93 88888.00 2006-12-13 17:03:39.904 347 18158.09 64.64 52716.91 88888.00 2006-12-13 17:03:40.404 347 18158.07 64.69 52716.89 88888.00 2006-12-13 17:03:40.904 347 18158.06 64.65 52716.96 88888.00 2006-12-13 17:03:41.404 347 18158.22 64.64 52716.94 88888.00 2006-12-13 17:03:41.904 347 18158.19 64.64 52716.97 88888.00 2006-12-13 17:03:42.404 347 18158.06 64.57 52716.99 88888.00 2006-12-13 17:03:42.904 347 18158.07 64.51 52716.97 88888.00 2006-12-13 17:03:43.404 347 18158.05 64.63 52717.02 88888.00 2006-12-13 17:03:43.904 347 18157.89 64.63 52717.03 88888.00 2006-12-13 17:03:44.404 347 18157.77 64.57 52717.02 88888.00 2006-12-13 17:03:44.904 347 18157.68 64.59 52717.03 88888.00 2006-12-13 17:03:45.404 347 18157.78 64.68 52717.03 88888.00 2006-12-13 17:03:45.904 347 18157.83 64.66 52716.94 88888.00 2006-12-13 17:03:46.404 347 18157.88 64.72 52716.90 88888.00 2006-12-13 17:03:46.904 347 18157.92 64.74 52716.91 88888.00 2006-12-13 17:03:47.404 347 18157.95 64.76 52717.01 88888.00 2006-12-13 17:03:47.904 347 18158.05 64.82 52717.02 88888.00 2006-12-13 17:03:48.404 347 18158.18 64.80 52717.14 88888.00 2006-12-13 17:03:48.904 347 18158.28 64.77 52717.12 88888.00 2006-12-13 17:03:49.404 347 18158.26 64.76 52717.10 88888.00 2006-12-13 17:03:49.904 347 18158.34 64.81 52717.04 88888.00 2006-12-13 17:03:50.404 347 18158.33 64.78 52717.03 88888.00 2006-12-13 17:03:50.904 347 18158.29 64.74 52717.01 88888.00 2006-12-13 17:03:51.404 347 18158.38 64.72 52716.93 88888.00 2006-12-13 17:03:51.904 347 18158.37 64.80 52717.01 88888.00 2006-12-13 17:03:52.404 347 18158.43 64.82 52717.10 88888.00 2006-12-13 17:03:52.904 347 18158.62 64.83 52717.10 88888.00 2006-12-13 17:03:53.404 347 18158.58 64.78 52717.13 88888.00 2006-12-13 17:03:53.904 347 18158.60 64.84 52717.13 88888.00 2006-12-13 17:03:54.404 347 18158.57 64.86 52717.19 88888.00 2006-12-13 17:03:54.904 347 18158.62 64.77 52717.14 88888.00 2006-12-13 17:03:55.404 347 18158.55 64.79 52716.99 88888.00 2006-12-13 17:03:55.904 347 18158.51 64.87 52716.90 88888.00 2006-12-13 17:03:56.404 347 18158.60 64.91 52716.94 88888.00 2006-12-13 17:03:56.904 347 18158.65 64.80 52716.99 88888.00 2006-12-13 17:03:57.404 347 18158.61 64.76 52717.02 88888.00 2006-12-13 17:03:57.904 347 18158.75 64.73 52717.03 88888.00 2006-12-13 17:03:58.404 347 18158.75 64.76 52716.94 88888.00 2006-12-13 17:03:58.904 347 18158.74 64.74 52716.96 88888.00 2006-12-13 17:03:59.404 347 18158.58 64.74 52716.75 88888.00 2006-12-13 17:03:59.904 347 18158.48 64.73 52716.79 88888.00 2006-12-13 17:04:00.404 347 18158.58 64.77 52716.79 88888.00 2006-12-13 17:04:00.904 347 18158.53 64.75 52716.93 88888.00 2006-12-13 17:04:01.404 347 18158.47 64.75 52716.85 88888.00 2006-12-13 17:04:01.904 347 18158.48 64.74 52716.88 88888.00 2006-12-13 17:04:02.404 347 18158.47 64.73 52716.93 88888.00 2006-12-13 17:04:02.904 347 18158.47 64.76 52716.94 88888.00 2006-12-13 17:04:03.404 347 18158.61 64.83 52716.98 88888.00 2006-12-13 17:04:03.904 347 18158.68 64.82 52716.97 88888.00 2006-12-13 17:04:04.404 347 18158.70 64.84 52716.97 88888.00 2006-12-13 17:04:04.904 347 18158.75 64.81 52716.97 88888.00 2006-12-13 17:04:05.404 347 18158.63 64.84 52716.88 88888.00 2006-12-13 17:04:05.904 347 18158.55 64.80 52716.78 88888.00 2006-12-13 17:04:06.404 347 18158.49 64.82 52716.78 88888.00 2006-12-13 17:04:06.904 347 18158.40 64.85 52716.73 88888.00 2006-12-13 17:04:07.404 347 18158.47 64.84 52716.70 88888.00 2006-12-13 17:04:07.904 347 18158.43 64.82 52716.81 88888.00 2006-12-13 17:04:08.404 347 18158.65 64.80 52716.90 88888.00 2006-12-13 17:04:08.904 347 18158.70 64.83 52716.82 88888.00 2006-12-13 17:04:09.404 347 18158.40 64.81 52716.75 88888.00 2006-12-13 17:04:09.904 347 18158.28 64.75 52716.79 88888.00 2006-12-13 17:04:10.404 347 18158.37 64.83 52716.75 88888.00 2006-12-13 17:04:10.904 347 18158.47 64.88 52716.70 88888.00 2006-12-13 17:04:11.404 347 18158.55 64.86 52716.71 88888.00 2006-12-13 17:04:11.904 347 18158.63 64.84 52716.81 88888.00 2006-12-13 17:04:12.404 347 18158.52 64.82 52716.82 88888.00 2006-12-13 17:04:12.904 347 18158.71 64.78 52716.81 88888.00 2006-12-13 17:04:13.404 347 18158.85 64.80 52716.78 88888.00 2006-12-13 17:04:13.904 347 18158.68 64.79 52716.74 88888.00 2006-12-13 17:04:14.404 347 18158.58 64.79 52716.75 88888.00 2006-12-13 17:04:14.904 347 18158.66 64.72 52716.68 88888.00 2006-12-13 17:04:15.404 347 18158.71 64.66 52716.58 88888.00 2006-12-13 17:04:15.904 347 18158.90 64.70 52716.58 88888.00 2006-12-13 17:04:16.404 347 18159.08 64.68 52716.61 88888.00 2006-12-13 17:04:16.904 347 18159.10 64.66 52716.62 88888.00 2006-12-13 17:04:17.404 347 18159.12 64.50 52716.63 88888.00 2006-12-13 17:04:17.904 347 18159.04 64.49 52716.68 88888.00 2006-12-13 17:04:18.404 347 18158.97 64.45 52716.68 88888.00 2006-12-13 17:04:18.904 347 18158.94 64.41 52716.70 88888.00 2006-12-13 17:04:19.404 347 18158.92 64.43 52716.73 88888.00 2006-12-13 17:04:19.904 347 18159.08 64.50 52716.61 88888.00 2006-12-13 17:04:20.404 347 18159.09 64.49 52716.67 88888.00 2006-12-13 17:04:20.904 347 18159.01 64.45 52716.64 88888.00 2006-12-13 17:04:21.404 347 18158.94 64.52 52716.69 88888.00 2006-12-13 17:04:21.904 347 18158.97 64.55 52716.68 88888.00 2006-12-13 17:04:22.404 347 18159.13 64.47 52716.70 88888.00 2006-12-13 17:04:22.904 347 18159.19 64.43 52716.76 88888.00 2006-12-13 17:04:23.404 347 18158.98 64.45 52716.78 88888.00 2006-12-13 17:04:23.904 347 18158.98 64.35 52716.85 88888.00 2006-12-13 17:04:24.404 347 18158.99 64.36 52716.86 88888.00 2006-12-13 17:04:24.904 347 18158.92 64.29 52716.83 88888.00 2006-12-13 17:04:25.404 347 18159.04 64.29 52716.81 88888.00 2006-12-13 17:04:25.904 347 18159.02 64.30 52716.80 88888.00 2006-12-13 17:04:26.404 347 18158.96 64.21 52716.85 88888.00 2006-12-13 17:04:26.904 347 18159.08 64.19 52716.90 88888.00 2006-12-13 17:04:27.404 347 18158.98 64.17 52716.82 88888.00 2006-12-13 17:04:27.904 347 18158.95 64.24 52716.82 88888.00 2006-12-13 17:04:28.404 347 18158.82 64.20 52716.92 88888.00 2006-12-13 17:04:28.904 347 18158.92 64.18 52717.03 88888.00 2006-12-13 17:04:29.404 347 18158.92 64.28 52717.05 88888.00 2006-12-13 17:04:29.904 347 18158.84 64.30 52716.99 88888.00 2006-12-13 17:04:30.404 347 18158.85 64.31 52717.02 88888.00 2006-12-13 17:04:30.904 347 18158.93 64.29 52717.03 88888.00 2006-12-13 17:04:31.404 347 18158.84 64.30 52717.00 88888.00 2006-12-13 17:04:31.904 347 18158.91 64.23 52716.89 88888.00 2006-12-13 17:04:32.404 347 18158.95 64.28 52716.93 88888.00 2006-12-13 17:04:32.904 347 18159.03 64.34 52716.96 88888.00 2006-12-13 17:04:33.404 347 18158.88 64.26 52716.98 88888.00 2006-12-13 17:04:33.904 347 18158.83 64.17 52716.89 88888.00 2006-12-13 17:04:34.404 347 18158.84 64.12 52716.79 88888.00 2006-12-13 17:04:34.904 347 18158.88 64.10 52716.91 88888.00 2006-12-13 17:04:35.404 347 18159.02 64.14 52716.80 88888.00 2006-12-13 17:04:35.904 347 18158.92 64.17 52716.77 88888.00 2006-12-13 17:04:36.404 347 18158.83 64.16 52716.90 88888.00 2006-12-13 17:04:36.904 347 18158.97 64.17 52716.92 88888.00 2006-12-13 17:04:37.404 347 18158.88 64.13 52716.82 88888.00 2006-12-13 17:04:37.904 347 18158.79 64.13 52716.76 88888.00 2006-12-13 17:04:38.404 347 18158.82 64.08 52716.77 88888.00 2006-12-13 17:04:38.904 347 18158.81 64.05 52716.76 88888.00 2006-12-13 17:04:39.404 347 18158.82 64.10 52716.71 88888.00 2006-12-13 17:04:39.904 347 18158.86 64.10 52716.76 88888.00 2006-12-13 17:04:40.404 347 18158.72 64.06 52716.81 88888.00 2006-12-13 17:04:40.904 347 18158.88 64.03 52716.80 88888.00 2006-12-13 17:04:41.404 347 18158.85 63.98 52716.74 88888.00 2006-12-13 17:04:41.904 347 18158.91 63.92 52716.83 88888.00 2006-12-13 17:04:42.404 347 18159.04 63.98 52716.87 88888.00 2006-12-13 17:04:42.904 347 18159.01 64.03 52716.87 88888.00 2006-12-13 17:04:43.404 347 18158.96 64.06 52716.92 88888.00 2006-12-13 17:04:43.904 347 18158.82 64.04 52717.04 88888.00 2006-12-13 17:04:44.404 347 18158.77 64.04 52717.02 88888.00 2006-12-13 17:04:44.904 347 18158.90 64.08 52716.98 88888.00 2006-12-13 17:04:45.404 347 18158.86 64.04 52717.00 88888.00 2006-12-13 17:04:45.904 347 18158.75 64.00 52717.06 88888.00 2006-12-13 17:04:46.404 347 18158.73 63.99 52717.06 88888.00 2006-12-13 17:04:46.904 347 18158.83 64.03 52717.12 88888.00 2006-12-13 17:04:47.404 347 18158.86 64.04 52717.10 88888.00 2006-12-13 17:04:47.904 347 18158.87 64.03 52717.13 88888.00 2006-12-13 17:04:48.401 347 18158.86 63.99 52717.13 88888.00 2006-12-13 17:04:48.901 347 18158.81 64.02 52716.99 88888.00 2006-12-13 17:04:49.401 347 18158.83 64.06 52717.03 88888.00 2006-12-13 17:04:49.901 347 18158.75 64.04 52717.08 88888.00 2006-12-13 17:04:50.401 347 18158.73 64.06 52717.11 88888.00 2006-12-13 17:04:50.901 347 18158.72 64.10 52717.05 88888.00 2006-12-13 17:04:51.401 347 18158.66 64.07 52717.05 88888.00 2006-12-13 17:04:51.901 347 18158.59 64.02 52716.99 88888.00 2006-12-13 17:04:52.401 347 18158.68 64.05 52716.99 88888.00 2006-12-13 17:04:52.901 347 18158.69 64.10 52716.98 88888.00 2006-12-13 17:04:53.401 347 18158.63 64.09 52716.94 88888.00 2006-12-13 17:04:53.901 347 18158.44 64.06 52716.94 88888.00 2006-12-13 17:04:54.401 347 18158.45 64.00 52716.97 88888.00 2006-12-13 17:04:54.901 347 18158.59 64.06 52717.04 88888.00 2006-12-13 17:04:55.401 347 18158.69 64.04 52717.11 88888.00 2006-12-13 17:04:55.901 347 18158.80 64.02 52717.14 88888.00 2006-12-13 17:04:56.401 347 18158.66 63.94 52717.10 88888.00 2006-12-13 17:04:56.901 347 18158.62 63.98 52717.09 88888.00 2006-12-13 17:04:57.401 347 18158.69 64.02 52717.10 88888.00 2006-12-13 17:04:57.901 347 18158.80 63.95 52717.09 88888.00 2006-12-13 17:04:58.401 347 18158.81 63.92 52717.09 88888.00 2006-12-13 17:04:58.901 347 18158.82 63.91 52717.17 88888.00 2006-12-13 17:04:59.401 347 18158.85 64.10 52717.21 88888.00 2006-12-13 17:04:59.901 347 18158.82 64.14 52717.16 88888.00 2006-12-13 17:05:00.401 347 18158.81 64.10 52717.24 88888.00 2006-12-13 17:05:00.901 347 18158.80 64.10 52717.25 88888.00 2006-12-13 17:05:01.401 347 18158.90 64.09 52717.32 88888.00 2006-12-13 17:05:01.901 347 18158.98 64.03 52717.31 88888.00 2006-12-13 17:05:02.401 347 18158.94 63.98 52717.22 88888.00 2006-12-13 17:05:02.901 347 18158.90 64.00 52717.16 88888.00 2006-12-13 17:05:03.401 347 18158.86 64.02 52717.20 88888.00 2006-12-13 17:05:03.901 347 18158.70 64.01 52717.23 88888.00 2006-12-13 17:05:04.401 347 18158.61 64.02 52717.20 88888.00 2006-12-13 17:05:04.901 347 18158.58 64.04 52717.24 88888.00 2006-12-13 17:05:05.401 347 18158.76 64.05 52717.37 88888.00 2006-12-13 17:05:05.901 347 18158.81 64.05 52717.58 88888.00 2006-12-13 17:05:06.401 347 18158.73 63.97 52717.54 88888.00 2006-12-13 17:05:06.901 347 18158.81 63.94 52717.34 88888.00 2006-12-13 17:05:07.401 347 18159.39 63.94 52717.46 88888.00 2006-12-13 17:05:07.901 347 18159.33 64.03 52717.46 88888.00 2006-12-13 17:05:08.401 347 18158.79 64.04 52717.31 88888.00 2006-12-13 17:05:08.901 347 18158.87 64.03 52717.23 88888.00 2006-12-13 17:05:09.401 347 18158.73 64.00 52717.24 88888.00 2006-12-13 17:05:09.901 347 18158.62 64.00 52717.17 88888.00 2006-12-13 17:05:10.401 347 18158.54 63.96 52717.24 88888.00 2006-12-13 17:05:10.901 347 18158.74 63.91 52717.23 88888.00 2006-12-13 17:05:11.401 347 18158.91 63.98 52717.15 88888.00 2006-12-13 17:05:11.901 347 18158.87 64.03 52717.17 88888.00 2006-12-13 17:05:12.401 347 18158.77 64.04 52717.11 88888.00 2006-12-13 17:05:12.901 347 18158.77 64.03 52717.13 88888.00 2006-12-13 17:05:13.401 347 18158.74 64.10 52717.15 88888.00 2006-12-13 17:05:13.901 347 18158.79 64.06 52717.10 88888.00 2006-12-13 17:05:14.401 347 18158.79 64.04 52717.17 88888.00 2006-12-13 17:05:14.901 347 18158.70 64.00 52717.27 88888.00 2006-12-13 17:05:15.401 347 18158.68 63.95 52717.40 88888.00 2006-12-13 17:05:15.901 347 18158.59 63.95 52717.32 88888.00 2006-12-13 17:05:16.401 347 18158.47 63.95 52717.25 88888.00 2006-12-13 17:05:16.901 347 18158.51 63.94 52717.20 88888.00 2006-12-13 17:05:17.401 347 18158.57 63.97 52717.27 88888.00 2006-12-13 17:05:17.901 347 18158.70 63.92 52717.23 88888.00 2006-12-13 17:05:18.401 347 18158.62 63.87 52717.16 88888.00 2006-12-13 17:05:18.901 347 18158.61 63.92 52717.24 88888.00 2006-12-13 17:05:19.401 347 18158.62 63.91 52717.11 88888.00 2006-12-13 17:05:19.901 347 18158.64 63.88 52717.05 88888.00 2006-12-13 17:05:20.401 347 18158.75 63.92 52717.06 88888.00 2006-12-13 17:05:20.901 347 18158.51 63.95 52717.02 88888.00 2006-12-13 17:05:21.401 347 18158.43 63.98 52716.98 88888.00 2006-12-13 17:05:21.901 347 18158.52 64.03 52716.99 88888.00 2006-12-13 17:05:22.401 347 18158.52 64.09 52716.91 88888.00 2006-12-13 17:05:22.901 347 18158.60 64.13 52716.86 88888.00 2006-12-13 17:05:23.401 347 18158.66 64.10 52716.93 88888.00 2006-12-13 17:05:23.901 347 18158.61 64.05 52716.85 88888.00 2006-12-13 17:05:24.401 347 18158.65 64.07 52716.91 88888.00 2006-12-13 17:05:24.901 347 18158.59 64.07 52716.92 88888.00 2006-12-13 17:05:25.401 347 18158.59 64.02 52716.85 88888.00 2006-12-13 17:05:25.901 347 18158.72 63.94 52716.80 88888.00 2006-12-13 17:05:26.401 347 18158.81 63.86 52716.78 88888.00 2006-12-13 17:05:26.901 347 18158.84 63.79 52716.76 88888.00 2006-12-13 17:05:27.401 347 18158.85 63.88 52716.83 88888.00 2006-12-13 17:05:27.901 347 18158.87 63.98 52716.89 88888.00 2006-12-13 17:05:28.401 347 18158.87 63.95 52716.98 88888.00 2006-12-13 17:05:28.901 347 18158.94 63.90 52716.97 88888.00 2006-12-13 17:05:29.401 347 18158.88 63.90 52716.92 88888.00 2006-12-13 17:05:29.901 347 18158.77 63.90 52716.92 88888.00 2006-12-13 17:05:30.401 347 18158.82 63.92 52716.91 88888.00 2006-12-13 17:05:30.901 347 18158.90 63.90 52716.94 88888.00 2006-12-13 17:05:31.401 347 18158.84 63.89 52716.96 88888.00 2006-12-13 17:05:31.901 347 18158.92 63.80 52716.97 88888.00 2006-12-13 17:05:32.401 347 18158.80 63.78 52716.92 88888.00 2006-12-13 17:05:32.901 347 18158.94 63.76 52716.96 88888.00 2006-12-13 17:05:33.401 347 18158.84 63.79 52716.97 88888.00 2006-12-13 17:05:33.901 347 18158.79 63.88 52716.98 88888.00 2006-12-13 17:05:34.401 347 18158.90 63.98 52716.98 88888.00 2006-12-13 17:05:34.901 347 18158.98 64.00 52716.94 88888.00 2006-12-13 17:05:35.401 347 18158.91 63.94 52716.97 88888.00 2006-12-13 17:05:35.901 347 18159.01 63.98 52716.97 88888.00 2006-12-13 17:05:36.401 347 18159.02 64.02 52717.02 88888.00 2006-12-13 17:05:36.901 347 18158.97 63.96 52717.08 88888.00 2006-12-13 17:05:37.401 347 18159.04 63.84 52716.99 88888.00 2006-12-13 17:05:37.901 347 18158.97 63.83 52716.98 88888.00 2006-12-13 17:05:38.401 347 18158.98 63.83 52717.08 88888.00 2006-12-13 17:05:38.901 347 18159.09 63.85 52717.15 88888.00 2006-12-13 17:05:39.401 347 18159.14 63.90 52717.08 88888.00 2006-12-13 17:05:39.901 347 18158.93 63.82 52717.04 88888.00 2006-12-13 17:05:40.401 347 18158.81 63.74 52717.06 88888.00 2006-12-13 17:05:40.901 347 18159.01 63.82 52717.03 88888.00 2006-12-13 17:05:41.401 347 18159.19 63.89 52716.96 88888.00 2006-12-13 17:05:41.901 347 18159.30 63.89 52716.91 88888.00 2006-12-13 17:05:42.401 347 18159.36 63.92 52716.90 88888.00 2006-12-13 17:05:42.901 347 18159.35 63.99 52716.85 88888.00 2006-12-13 17:05:43.401 347 18159.46 64.00 52716.87 88888.00 2006-12-13 17:05:43.901 347 18159.44 63.95 52716.91 88888.00 2006-12-13 17:05:44.401 347 18159.47 63.94 52716.88 88888.00 2006-12-13 17:05:44.901 347 18159.37 63.91 52716.90 88888.00 2006-12-13 17:05:45.401 347 18159.48 63.89 52716.92 88888.00 2006-12-13 17:05:45.901 347 18159.51 63.90 52716.93 88888.00 2006-12-13 17:05:46.401 347 18159.53 63.86 52716.90 88888.00 2006-12-13 17:05:46.901 347 18159.55 63.86 52716.89 88888.00 2006-12-13 17:05:47.401 347 18159.47 63.91 52716.96 88888.00 2006-12-13 17:05:47.901 347 18159.36 63.97 52717.00 88888.00 2006-12-13 17:05:48.401 347 18159.40 63.96 52717.08 88888.00 2006-12-13 17:05:48.901 347 18159.53 64.06 52717.10 88888.00 2006-12-13 17:05:49.401 347 18159.58 64.09 52717.05 88888.00 2006-12-13 17:05:49.901 347 18159.58 64.01 52717.10 88888.00 2006-12-13 17:05:50.401 347 18159.52 64.06 52716.99 88888.00 2006-12-13 17:05:50.901 347 18159.55 64.05 52716.91 88888.00 2006-12-13 17:05:51.401 347 18159.53 64.05 52716.99 88888.00 2006-12-13 17:05:51.901 347 18159.53 64.01 52716.91 88888.00 2006-12-13 17:05:52.401 347 18159.51 64.02 52717.02 88888.00 2006-12-13 17:05:52.901 347 18159.56 64.05 52717.00 88888.00 2006-12-13 17:05:53.401 347 18159.59 64.06 52717.01 88888.00 2006-12-13 17:05:53.901 347 18159.62 64.06 52717.02 88888.00 2006-12-13 17:05:54.401 347 18159.59 64.04 52717.03 88888.00 2006-12-13 17:05:54.901 347 18159.52 64.04 52717.13 88888.00 2006-12-13 17:05:55.401 347 18159.49 64.11 52717.19 88888.00 2006-12-13 17:05:55.901 347 18159.42 64.03 52717.13 88888.00 2006-12-13 17:05:56.401 347 18159.46 64.02 52717.12 88888.00 2006-12-13 17:05:56.901 347 18159.57 64.08 52717.15 88888.00 2006-12-13 17:05:57.401 347 18159.42 64.10 52717.17 88888.00 2006-12-13 17:05:57.901 347 18159.30 64.05 52717.12 88888.00 2006-12-13 17:05:58.401 347 18159.31 64.02 52717.08 88888.00 2006-12-13 17:05:58.901 347 18159.38 64.00 52717.05 88888.00 2006-12-13 17:05:59.401 347 18159.28 64.01 52717.02 88888.00 2006-12-13 17:05:59.901 347 18159.27 64.07 52716.94 88888.00 2006-12-13 17:06:00.401 347 18159.27 64.08 52717.02 88888.00 2006-12-13 17:06:00.901 347 18159.35 64.10 52717.05 88888.00 2006-12-13 17:06:01.401 347 18159.44 64.04 52717.01 88888.00 2006-12-13 17:06:01.901 347 18159.48 64.04 52716.93 88888.00 2006-12-13 17:06:02.401 347 18159.37 63.99 52716.82 88888.00 2006-12-13 17:06:02.901 347 18159.33 63.86 52716.81 88888.00 2006-12-13 17:06:03.401 347 18159.35 63.86 52716.80 88888.00 2006-12-13 17:06:03.901 347 18159.30 64.00 52716.71 88888.00 2006-12-13 17:06:04.401 347 18159.35 64.04 52716.74 88888.00 2006-12-13 17:06:04.901 347 18159.37 63.98 52716.77 88888.00 2006-12-13 17:06:05.401 347 18159.27 63.97 52716.73 88888.00 2006-12-13 17:06:05.901 347 18159.25 63.91 52716.67 88888.00 2006-12-13 17:06:06.401 347 18159.31 63.82 52716.74 88888.00 2006-12-13 17:06:06.901 347 18159.41 63.77 52716.68 88888.00 2006-12-13 17:06:07.401 347 18159.40 63.77 52716.67 88888.00 2006-12-13 17:06:07.901 347 18159.30 63.77 52716.75 88888.00 2006-12-13 17:06:08.401 347 18159.34 63.78 52716.69 88888.00 2006-12-13 17:06:08.901 347 18159.28 63.76 52716.63 88888.00 2006-12-13 17:06:09.401 347 18159.50 63.74 52716.62 88888.00 2006-12-13 17:06:09.901 347 18159.46 63.74 52716.58 88888.00 2006-12-13 17:06:10.401 347 18159.26 63.74 52716.54 88888.00 2006-12-13 17:06:10.901 347 18159.29 63.70 52716.51 88888.00 2006-12-13 17:06:11.401 347 18159.31 63.76 52716.62 88888.00 2006-12-13 17:06:11.901 347 18159.42 63.79 52716.73 88888.00 2006-12-13 17:06:12.401 347 18159.34 63.76 52716.75 88888.00 2006-12-13 17:06:12.901 347 18159.33 63.73 52716.79 88888.00 2006-12-13 17:06:13.401 347 18159.51 63.79 52716.93 88888.00 2006-12-13 17:06:13.901 347 18159.49 63.84 52716.94 88888.00 2006-12-13 17:06:14.401 347 18159.49 63.86 52716.79 88888.00 2006-12-13 17:06:14.901 347 18159.61 63.84 52716.79 88888.00 2006-12-13 17:06:15.401 347 18159.67 63.86 52716.97 88888.00 2006-12-13 17:06:15.901 347 18159.77 63.96 52716.86 88888.00 2006-12-13 17:06:16.401 347 18159.77 63.98 52716.86 88888.00 2006-12-13 17:06:16.901 347 18159.81 63.98 52716.92 88888.00 2006-12-13 17:06:17.401 347 18159.62 64.00 52716.92 88888.00 2006-12-13 17:06:17.901 347 18159.39 63.99 52716.81 88888.00 2006-12-13 17:06:18.401 347 18159.47 63.96 52716.81 88888.00 2006-12-13 17:06:18.901 347 18159.42 64.02 52716.86 88888.00 2006-12-13 17:06:19.401 347 18159.49 64.04 52716.89 88888.00 2006-12-13 17:06:19.901 347 18159.62 64.08 52717.01 88888.00 2006-12-13 17:06:20.401 347 18159.74 64.10 52717.04 88888.00 2006-12-13 17:06:20.901 347 18159.70 64.08 52717.05 88888.00 2006-12-13 17:06:21.401 347 18159.71 64.06 52717.06 88888.00 2006-12-13 17:06:21.901 347 18159.71 64.11 52717.06 88888.00 2006-12-13 17:06:22.401 347 18159.69 64.10 52717.08 88888.00 2006-12-13 17:06:22.901 347 18159.74 64.11 52717.12 88888.00 2006-12-13 17:06:23.401 347 18159.81 64.08 52717.11 88888.00 2006-12-13 17:06:23.901 347 18159.83 64.04 52717.09 88888.00 2006-12-13 17:06:24.401 347 18159.84 63.97 52717.11 88888.00 2006-12-13 17:06:24.901 347 18159.81 63.90 52717.12 88888.00 2006-12-13 17:06:25.401 347 18159.72 63.91 52717.24 88888.00 2006-12-13 17:06:25.901 347 18159.78 63.82 52717.29 88888.00 2006-12-13 17:06:26.401 347 18159.69 63.77 52717.38 88888.00 2006-12-13 17:06:26.901 347 18159.82 63.76 52717.41 88888.00 2006-12-13 17:06:27.401 347 18159.78 63.74 52717.38 88888.00 2006-12-13 17:06:27.901 347 18159.71 63.68 52717.25 88888.00 2006-12-13 17:06:28.401 347 18159.72 63.67 52717.23 88888.00 2006-12-13 17:06:28.901 347 18159.70 63.67 52717.33 88888.00 2006-12-13 17:06:29.401 347 18159.71 63.69 52717.36 88888.00 2006-12-13 17:06:29.901 347 18159.75 63.57 52717.22 88888.00 2006-12-13 17:06:30.401 347 18159.71 63.62 52717.00 88888.00 2006-12-13 17:06:30.901 347 18159.64 63.63 52716.86 88888.00 2006-12-13 17:06:31.401 347 18159.57 63.55 52716.82 88888.00 2006-12-13 17:06:31.901 347 18159.48 63.59 52716.87 88888.00 2006-12-13 17:06:32.401 347 18159.62 63.61 52716.99 88888.00 2006-12-13 17:06:32.901 347 18159.50 63.59 52717.03 88888.00 2006-12-13 17:06:33.401 347 18159.47 63.49 52717.04 88888.00 2006-12-13 17:06:33.901 347 18159.42 63.47 52717.11 88888.00 2006-12-13 17:06:34.401 347 18159.50 63.48 52717.09 88888.00 2006-12-13 17:06:34.901 347 18159.52 63.44 52717.16 88888.00 2006-12-13 17:06:35.401 347 18159.53 63.39 52717.25 88888.00 2006-12-13 17:06:35.901 347 18159.55 63.40 52717.24 88888.00 2006-12-13 17:06:36.401 347 18159.44 63.44 52717.27 88888.00 2006-12-13 17:06:36.901 347 18159.38 63.50 52717.21 88888.00 2006-12-13 17:06:37.401 347 18159.44 63.58 52717.27 88888.00 2006-12-13 17:06:37.901 347 18159.50 63.59 52717.21 88888.00 2006-12-13 17:06:38.401 347 18159.49 63.61 52717.12 88888.00 2006-12-13 17:06:38.901 347 18159.60 63.54 52717.06 88888.00 2006-12-13 17:06:39.401 347 18159.59 63.57 52717.13 88888.00 2006-12-13 17:06:39.901 347 18159.49 63.58 52717.05 88888.00 2006-12-13 17:06:40.401 347 18159.41 63.56 52716.99 88888.00 2006-12-13 17:06:40.901 347 18159.30 63.55 52717.14 88888.00 2006-12-13 17:06:41.401 347 18159.50 63.62 52717.19 88888.00 2006-12-13 17:06:41.901 347 18159.61 63.59 52717.23 88888.00 2006-12-13 17:06:42.401 347 18159.64 63.65 52717.27 88888.00 2006-12-13 17:06:42.901 347 18159.61 63.66 52717.27 88888.00 2006-12-13 17:06:43.401 347 18159.53 63.78 52717.26 88888.00 2006-12-13 17:06:43.901 347 18159.47 63.83 52717.14 88888.00 2006-12-13 17:06:44.401 347 18159.57 63.76 52717.17 88888.00 2006-12-13 17:06:44.901 347 18159.67 63.77 52717.15 88888.00 2006-12-13 17:06:45.401 347 18159.69 63.81 52717.12 88888.00 2006-12-13 17:06:45.901 347 18159.84 63.89 52717.06 88888.00 2006-12-13 17:06:46.401 347 18159.83 63.86 52717.08 88888.00 2006-12-13 17:06:46.901 347 18159.74 63.80 52717.05 88888.00 2006-12-13 17:06:47.401 347 18159.66 63.81 52716.99 88888.00 2006-12-13 17:06:47.901 347 18159.56 63.81 52716.94 88888.00 2006-12-13 17:06:48.401 347 18159.57 63.78 52716.94 88888.00 2006-12-13 17:06:48.901 347 18159.64 63.76 52716.89 88888.00 2006-12-13 17:06:49.401 347 18159.60 63.82 52716.88 88888.00 2006-12-13 17:06:49.901 347 18159.70 63.81 52716.96 88888.00 2006-12-13 17:06:50.401 347 18159.69 63.69 52717.01 88888.00 2006-12-13 17:06:50.901 347 18159.47 63.52 52717.00 88888.00 2006-12-13 17:06:51.401 347 18159.37 63.49 52716.94 88888.00 2006-12-13 17:06:51.901 347 18159.42 63.52 52716.92 88888.00 2006-12-13 17:06:52.401 347 18159.31 63.57 52717.02 88888.00 2006-12-13 17:06:52.901 347 18159.39 63.55 52717.04 88888.00 2006-12-13 17:06:53.401 347 18159.40 63.61 52717.09 88888.00 2006-12-13 17:06:53.901 347 18159.46 63.59 52717.09 88888.00 2006-12-13 17:06:54.401 347 18159.45 63.56 52717.08 88888.00 2006-12-13 17:06:54.901 347 18159.36 63.54 52717.00 88888.00 2006-12-13 17:06:55.401 347 18159.39 63.51 52716.94 88888.00 2006-12-13 17:06:55.901 347 18159.31 63.54 52716.94 88888.00 2006-12-13 17:06:56.401 347 18159.07 63.56 52717.10 88888.00 2006-12-13 17:06:56.901 347 18159.01 63.56 52717.10 88888.00 2006-12-13 17:06:57.401 347 18159.17 63.55 52717.05 88888.00 2006-12-13 17:06:57.901 347 18159.34 63.61 52717.03 88888.00 2006-12-13 17:06:58.401 347 18159.23 63.61 52717.03 88888.00 2006-12-13 17:06:58.901 347 18159.21 63.57 52717.03 88888.00 2006-12-13 17:06:59.401 347 18159.21 63.57 52717.13 88888.00 2006-12-13 17:06:59.901 347 18159.34 63.62 52717.21 88888.00 2006-12-13 17:07:00.401 347 18159.28 63.66 52717.14 88888.00 2006-12-13 17:07:00.901 347 18159.37 63.66 52717.03 88888.00 2006-12-13 17:07:01.401 347 18159.33 63.74 52717.05 88888.00 2006-12-13 17:07:01.901 347 18159.29 63.76 52717.14 88888.00 2006-12-13 17:07:02.401 347 18159.24 63.83 52717.05 88888.00 2006-12-13 17:07:02.901 347 18159.10 63.80 52717.13 88888.00 2006-12-13 17:07:03.401 347 18159.15 63.69 52717.02 88888.00 2006-12-13 17:07:03.901 347 18159.25 63.72 52716.92 88888.00 2006-12-13 17:07:04.401 347 18159.30 63.72 52716.90 88888.00 2006-12-13 17:07:04.901 347 18159.40 63.70 52716.99 88888.00 2006-12-13 17:07:05.401 347 18159.44 63.69 52717.05 88888.00 2006-12-13 17:07:05.901 347 18159.50 63.62 52717.20 88888.00 2006-12-13 17:07:06.401 347 18159.44 63.66 52717.19 88888.00 2006-12-13 17:07:06.901 347 18159.42 63.75 52717.06 88888.00 2006-12-13 17:07:07.401 347 18159.49 63.82 52717.11 88888.00 2006-12-13 17:07:07.901 347 18159.68 63.81 52717.12 88888.00 2006-12-13 17:07:08.401 347 18159.68 63.81 52717.17 88888.00 2006-12-13 17:07:08.901 347 18159.73 63.70 52717.12 88888.00 2006-12-13 17:07:09.401 347 18159.70 63.71 52717.16 88888.00 2006-12-13 17:07:09.901 347 18159.85 63.69 52717.22 88888.00 2006-12-13 17:07:10.401 347 18159.89 63.64 52717.21 88888.00 2006-12-13 17:07:10.901 347 18159.80 63.65 52717.23 88888.00 2006-12-13 17:07:11.401 347 18159.77 63.61 52717.23 88888.00 2006-12-13 17:07:11.901 347 18159.82 63.54 52717.11 88888.00 2006-12-13 17:07:12.401 347 18159.82 63.55 52717.14 88888.00 2006-12-13 17:07:12.901 347 18159.80 63.62 52717.11 88888.00 2006-12-13 17:07:13.401 347 18159.71 63.54 52717.15 88888.00 2006-12-13 17:07:13.901 347 18159.82 63.59 52717.22 88888.00 2006-12-13 17:07:14.401 347 18159.88 63.54 52717.16 88888.00 2006-12-13 17:07:14.901 347 18159.88 63.45 52717.05 88888.00 2006-12-13 17:07:15.401 347 18159.89 63.44 52717.08 88888.00 2006-12-13 17:07:15.901 347 18159.82 63.42 52717.16 88888.00 2006-12-13 17:07:16.401 347 18159.68 63.47 52717.20 88888.00 2006-12-13 17:07:16.901 347 18159.64 63.45 52717.22 88888.00 2006-12-13 17:07:17.401 347 18159.77 63.40 52717.11 88888.00 2006-12-13 17:07:17.901 347 18159.82 63.35 52717.10 88888.00 2006-12-13 17:07:18.401 347 18159.81 63.36 52717.12 88888.00 2006-12-13 17:07:18.901 347 18159.56 63.31 52717.10 88888.00 2006-12-13 17:07:19.401 347 18159.48 63.30 52717.06 88888.00 2006-12-13 17:07:19.901 347 18159.50 63.26 52717.09 88888.00 2006-12-13 17:07:20.401 347 18159.66 63.23 52717.06 88888.00 2006-12-13 17:07:20.901 347 18159.67 63.25 52717.10 88888.00 2006-12-13 17:07:21.401 347 18159.71 63.24 52717.29 88888.00 2006-12-13 17:07:21.901 347 18159.61 63.18 52717.27 88888.00 2006-12-13 17:07:22.401 347 18159.57 63.10 52717.22 88888.00 2006-12-13 17:07:22.901 347 18159.51 63.10 52717.11 88888.00 2006-12-13 17:07:23.401 347 18159.61 63.07 52717.14 88888.00 2006-12-13 17:07:23.901 347 18159.61 63.01 52717.14 88888.00 2006-12-13 17:07:24.401 347 18159.58 63.12 52717.16 88888.00 2006-12-13 17:07:24.901 347 18159.60 63.21 52717.13 88888.00 2006-12-13 17:07:25.401 347 18159.62 63.29 52717.09 88888.00 2006-12-13 17:07:25.901 347 18159.45 63.31 52717.06 88888.00 2006-12-13 17:07:26.401 347 18159.44 63.18 52717.11 88888.00 2006-12-13 17:07:26.901 347 18159.52 63.13 52717.10 88888.00 2006-12-13 17:07:27.401 347 18159.61 63.11 52717.05 88888.00 2006-12-13 17:07:27.901 347 18159.55 63.13 52717.03 88888.00 2006-12-13 17:07:28.401 347 18159.56 63.12 52717.05 88888.00 2006-12-13 17:07:28.901 347 18159.44 63.07 52717.05 88888.00 2006-12-13 17:07:29.401 347 18159.37 63.02 52717.05 88888.00 2006-12-13 17:07:29.901 347 18159.26 62.98 52717.04 88888.00 2006-12-13 17:07:30.401 347 18159.31 63.01 52717.05 88888.00 2006-12-13 17:07:30.901 347 18159.39 63.00 52717.04 88888.00 2006-12-13 17:07:31.401 347 18159.26 62.99 52717.08 88888.00 2006-12-13 17:07:31.901 347 18159.27 63.03 52717.08 88888.00 2006-12-13 17:07:32.401 347 18159.58 63.08 52717.19 88888.00 2006-12-13 17:07:32.901 347 18159.80 63.09 52717.27 88888.00 2006-12-13 17:07:33.401 347 18159.68 63.09 52717.21 88888.00 2006-12-13 17:07:33.901 347 18159.55 63.02 52717.19 88888.00 2006-12-13 17:07:34.401 347 18159.39 63.05 52717.15 88888.00 2006-12-13 17:07:34.901 347 18159.21 63.06 52717.16 88888.00 2006-12-13 17:07:35.401 347 18159.40 63.10 52717.15 88888.00 2006-12-13 17:07:35.901 347 18159.58 63.05 52717.14 88888.00 2006-12-13 17:07:36.401 347 18159.60 63.05 52717.21 88888.00 2006-12-13 17:07:36.901 347 18159.60 63.09 52717.21 88888.00 2006-12-13 17:07:37.401 347 18159.62 63.12 52717.19 88888.00 2006-12-13 17:07:37.901 347 18159.57 63.11 52717.17 88888.00 2006-12-13 17:07:38.401 347 18159.68 63.09 52717.14 88888.00 2006-12-13 17:07:38.901 347 18159.64 62.95 52717.12 88888.00 2006-12-13 17:07:39.401 347 18159.58 62.92 52717.24 88888.00 2006-12-13 17:07:39.901 347 18159.59 62.92 52717.19 88888.00 2006-12-13 17:07:40.401 347 18159.79 62.98 52717.25 88888.00 2006-12-13 17:07:40.901 347 18159.74 63.03 52717.21 88888.00 2006-12-13 17:07:41.401 347 18159.75 62.95 52717.19 88888.00 2006-12-13 17:07:41.901 347 18159.82 63.00 52717.20 88888.00 2006-12-13 17:07:42.401 347 18159.83 62.97 52717.22 88888.00 2006-12-13 17:07:42.901 347 18159.72 62.98 52717.16 88888.00 2006-12-13 17:07:43.401 347 18159.80 63.00 52717.13 88888.00 2006-12-13 17:07:43.901 347 18159.80 63.05 52717.05 88888.00 2006-12-13 17:07:44.401 347 18159.85 63.02 52717.05 88888.00 2006-12-13 17:07:44.901 347 18159.77 63.04 52717.10 88888.00 2006-12-13 17:07:45.401 347 18159.75 62.99 52717.15 88888.00 2006-12-13 17:07:45.901 347 18159.71 63.02 52717.19 88888.00 2006-12-13 17:07:46.401 347 18159.62 63.04 52717.17 88888.00 2006-12-13 17:07:46.901 347 18159.64 62.91 52717.17 88888.00 2006-12-13 17:07:47.401 347 18159.80 62.89 52717.22 88888.00 2006-12-13 17:07:47.901 347 18159.79 62.97 52717.16 88888.00 2006-12-13 17:07:48.401 347 18159.86 62.95 52717.21 88888.00 2006-12-13 17:07:48.901 347 18159.90 62.95 52717.39 88888.00 2006-12-13 17:07:49.401 347 18159.93 63.01 52717.46 88888.00 2006-12-13 17:07:49.901 347 18159.86 62.92 52717.45 88888.00 2006-12-13 17:07:50.401 347 18159.82 62.85 52717.36 88888.00 2006-12-13 17:07:50.901 347 18159.78 62.91 52717.39 88888.00 2006-12-13 17:07:51.401 347 18159.73 63.02 52717.36 88888.00 2006-12-13 17:07:51.901 347 18159.75 63.03 52717.32 88888.00 2006-12-13 17:07:52.401 347 18159.82 62.95 52717.27 88888.00 2006-12-13 17:07:52.901 347 18159.86 62.97 52717.28 88888.00 2006-12-13 17:07:53.401 347 18159.90 63.12 52717.34 88888.00 2006-12-13 17:07:53.901 347 18159.86 63.13 52717.28 88888.00 2006-12-13 17:07:54.401 347 18159.75 63.13 52717.33 88888.00 2006-12-13 17:07:54.901 347 18159.78 63.19 52717.37 88888.00 2006-12-13 17:07:55.401 347 18159.91 63.20 52717.40 88888.00 2006-12-13 17:07:55.901 347 18159.90 63.28 52717.41 88888.00 2006-12-13 17:07:56.401 347 18159.94 63.25 52717.50 88888.00 2006-12-13 17:07:56.901 347 18159.89 63.21 52717.37 88888.00 2006-12-13 17:07:57.401 347 18159.88 63.28 52717.37 88888.00 2006-12-13 17:07:57.901 347 18159.86 63.36 52717.45 88888.00 2006-12-13 17:07:58.401 347 18159.82 63.45 52717.37 88888.00 2006-12-13 17:07:58.901 347 18159.82 63.42 52717.37 88888.00 2006-12-13 17:07:59.401 347 18159.69 63.43 52717.39 88888.00 2006-12-13 17:07:59.901 347 18159.60 63.34 52717.43 88888.00 2006-12-13 17:08:00.401 347 18159.71 63.36 52717.40 88888.00 2006-12-13 17:08:00.901 347 18159.69 63.40 52717.43 88888.00 2006-12-13 17:08:01.401 347 18159.77 63.37 52717.40 88888.00 2006-12-13 17:08:01.901 347 18159.75 63.30 52717.43 88888.00 2006-12-13 17:08:02.401 347 18159.66 63.30 52717.45 88888.00 2006-12-13 17:08:02.901 347 18159.62 63.33 52717.48 88888.00 2006-12-13 17:08:03.401 347 18159.56 63.25 52717.67 88888.00 2006-12-13 17:08:03.901 347 18159.60 63.28 52717.67 88888.00 2006-12-13 17:08:04.401 347 18159.68 63.34 52717.67 88888.00 2006-12-13 17:08:04.901 347 18159.64 63.34 52717.71 88888.00 2006-12-13 17:08:05.401 347 18159.61 63.39 52717.60 88888.00 2006-12-13 17:08:05.901 347 18159.63 63.40 52717.55 88888.00 2006-12-13 17:08:06.401 347 18159.58 63.43 52717.57 88888.00 2006-12-13 17:08:06.901 347 18159.51 63.50 52717.57 88888.00 2006-12-13 17:08:07.401 347 18159.50 63.45 52717.49 88888.00 2006-12-13 17:08:07.901 347 18159.42 63.51 52717.58 88888.00 2006-12-13 17:08:08.401 347 18159.30 63.52 52717.62 88888.00 2006-12-13 17:08:08.901 347 18159.29 63.36 52717.57 88888.00 2006-12-13 17:08:09.401 347 18159.25 63.33 52717.54 88888.00 2006-12-13 17:08:09.901 347 18159.29 63.33 52717.45 88888.00 2006-12-13 17:08:10.401 347 18159.27 63.30 52717.46 88888.00 2006-12-13 17:08:10.901 347 18159.28 63.22 52717.40 88888.00 2006-12-13 17:08:11.401 347 18159.40 63.29 52717.46 88888.00 2006-12-13 17:08:11.901 347 18159.40 63.35 52717.39 88888.00 2006-12-13 17:08:12.401 347 18159.38 63.30 52717.34 88888.00 2006-12-13 17:08:12.901 347 18159.20 63.29 52717.34 88888.00 2006-12-13 17:08:13.401 347 18159.04 63.26 52717.32 88888.00 2006-12-13 17:08:13.901 347 18158.96 63.24 52717.32 88888.00 2006-12-13 17:08:14.401 347 18158.97 63.30 52717.28 88888.00 2006-12-13 17:08:14.901 347 18159.03 63.21 52717.23 88888.00 2006-12-13 17:08:15.401 347 18158.84 63.23 52717.26 88888.00 2006-12-13 17:08:15.901 347 18158.81 63.32 52717.32 88888.00 2006-12-13 17:08:16.401 347 18158.85 63.28 52717.46 88888.00 2006-12-13 17:08:16.901 347 18159.09 63.24 52717.43 88888.00 2006-12-13 17:08:17.401 347 18159.07 63.22 52717.45 88888.00 2006-12-13 17:08:17.901 347 18158.92 63.23 52717.38 88888.00 2006-12-13 17:08:18.401 347 18158.80 63.23 52717.37 88888.00 2006-12-13 17:08:18.901 347 18158.92 63.24 52717.41 88888.00 2006-12-13 17:08:19.401 347 18159.09 63.19 52717.44 88888.00 2006-12-13 17:08:19.901 347 18159.23 63.11 52717.37 88888.00 2006-12-13 17:08:20.401 347 18159.25 63.19 52717.41 88888.00 2006-12-13 17:08:20.901 347 18159.15 63.20 52717.49 88888.00 2006-12-13 17:08:21.401 347 18159.01 63.12 52717.51 88888.00 2006-12-13 17:08:21.901 347 18158.96 63.09 52717.57 88888.00 2006-12-13 17:08:22.401 347 18158.92 63.13 52717.49 88888.00 2006-12-13 17:08:22.901 347 18158.77 63.14 52717.45 88888.00 2006-12-13 17:08:23.401 347 18158.79 63.11 52717.50 88888.00 2006-12-13 17:08:23.901 347 18158.80 63.08 52717.47 88888.00 2006-12-13 17:08:24.401 347 18159.02 63.08 52717.40 88888.00 2006-12-13 17:08:24.901 347 18159.18 63.05 52717.41 88888.00 2006-12-13 17:08:25.401 347 18159.17 63.04 52717.47 88888.00 2006-12-13 17:08:25.901 347 18159.17 62.96 52717.40 88888.00 2006-12-13 17:08:26.401 347 18159.16 62.92 52717.39 88888.00 2006-12-13 17:08:26.901 347 18159.15 62.94 52717.48 88888.00 2006-12-13 17:08:27.401 347 18159.09 62.99 52717.40 88888.00 2006-12-13 17:08:27.901 347 18159.07 63.06 52717.50 88888.00 2006-12-13 17:08:28.401 347 18159.08 63.13 52717.52 88888.00 2006-12-13 17:08:28.901 347 18159.03 63.14 52717.46 88888.00 2006-12-13 17:08:29.401 347 18159.03 63.12 52717.50 88888.00 2006-12-13 17:08:29.901 347 18159.07 63.11 52717.58 88888.00 2006-12-13 17:08:30.401 347 18159.05 63.16 52717.61 88888.00 2006-12-13 17:08:30.901 347 18159.14 63.20 52717.57 88888.00 2006-12-13 17:08:31.401 347 18159.18 63.20 52717.61 88888.00 2006-12-13 17:08:31.901 347 18159.18 63.24 52717.58 88888.00 2006-12-13 17:08:32.401 347 18159.10 63.19 52717.58 88888.00 2006-12-13 17:08:32.901 347 18158.88 63.20 52717.62 88888.00 2006-12-13 17:08:33.401 347 18158.83 63.28 52717.60 88888.00 2006-12-13 17:08:33.901 347 18159.05 63.29 52717.63 88888.00 2006-12-13 17:08:34.401 347 18158.92 63.26 52717.66 88888.00 2006-12-13 17:08:34.901 347 18158.93 63.25 52717.69 88888.00 2006-12-13 17:08:35.401 347 18159.04 63.31 52717.71 88888.00 2006-12-13 17:08:35.901 347 18159.13 63.35 52717.66 88888.00 2006-12-13 17:08:36.401 347 18159.29 63.34 52717.61 88888.00 2006-12-13 17:08:36.901 347 18159.41 63.41 52717.67 88888.00 2006-12-13 17:08:37.401 347 18159.35 63.41 52717.68 88888.00 2006-12-13 17:08:37.901 347 18159.34 63.41 52717.63 88888.00 2006-12-13 17:08:38.401 347 18159.23 63.44 52717.66 88888.00 2006-12-13 17:08:38.901 347 18159.17 63.46 52717.66 88888.00 2006-12-13 17:08:39.401 347 18159.23 63.47 52717.62 88888.00 2006-12-13 17:08:39.901 347 18159.24 63.46 52717.72 88888.00 2006-12-13 17:08:40.401 347 18159.23 63.42 52717.73 88888.00 2006-12-13 17:08:40.901 347 18159.14 63.46 52717.78 88888.00 2006-12-13 17:08:41.401 347 18159.04 63.50 52717.73 88888.00 2006-12-13 17:08:41.901 347 18159.03 63.55 52717.68 88888.00 2006-12-13 17:08:42.401 347 18158.96 63.54 52717.64 88888.00 2006-12-13 17:08:42.901 347 18158.98 63.55 52717.58 88888.00 2006-12-13 17:08:43.401 347 18158.95 63.56 52717.59 88888.00 2006-12-13 17:08:43.901 347 18158.90 63.49 52717.56 88888.00 2006-12-13 17:08:44.401 347 18158.92 63.50 52717.63 88888.00 2006-12-13 17:08:44.901 347 18158.77 63.46 52717.64 88888.00 2006-12-13 17:08:45.401 347 18158.54 63.49 52717.62 88888.00 2006-12-13 17:08:45.901 347 18158.55 63.52 52717.66 88888.00 2006-12-13 17:08:46.401 347 18158.65 63.57 52717.66 88888.00 2006-12-13 17:08:46.901 347 18158.71 63.55 52717.59 88888.00 2006-12-13 17:08:47.401 347 18158.74 63.51 52717.63 88888.00 2006-12-13 17:08:47.901 347 18158.70 63.54 52717.70 88888.00 2006-12-13 17:08:48.401 347 18158.57 63.68 52717.71 88888.00 2006-12-13 17:08:48.901 347 18158.42 63.71 52717.61 88888.00 2006-12-13 17:08:49.401 347 18158.29 63.75 52717.61 88888.00 2006-12-13 17:08:49.901 347 18158.29 63.75 52717.67 88888.00 2006-12-13 17:08:50.401 347 18158.23 63.73 52717.73 88888.00 2006-12-13 17:08:50.901 347 18158.22 63.80 52717.74 88888.00 2006-12-13 17:08:51.401 347 18158.15 63.71 52717.77 88888.00 2006-12-13 17:08:51.901 347 18158.17 63.67 52717.67 88888.00 2006-12-13 17:08:52.401 347 18158.27 63.77 52717.55 88888.00 2006-12-13 17:08:52.901 347 18158.26 63.72 52717.54 88888.00 2006-12-13 17:08:53.401 347 18158.10 63.66 52717.54 88888.00 2006-12-13 17:08:53.901 347 18157.88 63.69 52717.47 88888.00 2006-12-13 17:08:54.401 347 18157.93 63.76 52717.52 88888.00 2006-12-13 17:08:54.901 347 18157.99 63.79 52717.49 88888.00 2006-12-13 17:08:55.401 347 18158.04 63.84 52717.50 88888.00 2006-12-13 17:08:55.901 347 18157.99 63.79 52717.60 88888.00 2006-12-13 17:08:56.401 347 18157.92 63.79 52717.58 88888.00 2006-12-13 17:08:56.901 347 18158.00 63.84 52717.57 88888.00 2006-12-13 17:08:57.401 347 18157.90 63.69 52717.67 88888.00 2006-12-13 17:08:57.901 347 18157.96 63.63 52717.66 88888.00 2006-12-13 17:08:58.401 347 18158.03 63.63 52717.60 88888.00 2006-12-13 17:08:58.901 347 18157.95 63.65 52717.59 88888.00 2006-12-13 17:08:59.401 347 18157.96 63.65 52717.60 88888.00 2006-12-13 17:08:59.901 347 18157.98 63.62 52717.56 88888.00 2006-12-13 17:09:00.401 347 18157.98 63.55 52717.57 88888.00 2006-12-13 17:09:00.901 347 18157.89 63.52 52717.59 88888.00 2006-12-13 17:09:01.401 347 18157.87 63.52 52717.54 88888.00 2006-12-13 17:09:01.901 347 18157.97 63.47 52717.50 88888.00 2006-12-13 17:09:02.401 347 18157.94 63.38 52717.58 88888.00 2006-12-13 17:09:02.901 347 18157.84 63.34 52717.58 88888.00 2006-12-13 17:09:03.401 347 18157.98 63.33 52717.50 88888.00 2006-12-13 17:09:03.901 347 18157.98 63.35 52717.43 88888.00 2006-12-13 17:09:04.401 347 18157.97 63.30 52717.39 88888.00 2006-12-13 17:09:04.901 347 18157.89 63.30 52717.38 88888.00 2006-12-13 17:09:05.401 347 18157.82 63.28 52717.36 88888.00 2006-12-13 17:09:05.901 347 18157.94 63.21 52717.38 88888.00 2006-12-13 17:09:06.401 347 18157.89 63.15 52717.44 88888.00 2006-12-13 17:09:06.901 347 18158.06 63.13 52717.39 88888.00 2006-12-13 17:09:07.401 347 18158.05 63.19 52717.44 88888.00 2006-12-13 17:09:07.901 347 18157.79 63.17 52717.49 88888.00 2006-12-13 17:09:08.401 347 18157.68 63.16 52717.54 88888.00 2006-12-13 17:09:08.901 347 18157.66 63.11 52717.49 88888.00 2006-12-13 17:09:09.401 347 18157.57 63.08 52717.46 88888.00 2006-12-13 17:09:09.901 347 18157.69 63.07 52717.47 88888.00 2006-12-13 17:09:10.401 347 18157.82 63.05 52717.45 88888.00 2006-12-13 17:09:10.901 347 18157.93 63.17 52717.51 88888.00 2006-12-13 17:09:11.401 347 18157.93 63.14 52717.56 88888.00 2006-12-13 17:09:11.901 347 18157.87 63.10 52717.59 88888.00 2006-12-13 17:09:12.401 347 18157.84 63.06 52717.57 88888.00 2006-12-13 17:09:12.901 347 18157.92 63.10 52717.50 88888.00 2006-12-13 17:09:13.401 347 18158.06 63.19 52717.48 88888.00 2006-12-13 17:09:13.901 347 18158.18 63.12 52717.49 88888.00 2006-12-13 17:09:14.401 347 18158.10 63.11 52717.61 88888.00 2006-12-13 17:09:14.901 347 18158.14 63.17 52717.49 88888.00 2006-12-13 17:09:15.401 347 18158.10 63.22 52717.35 88888.00 2006-12-13 17:09:15.901 347 18158.10 63.16 52717.45 88888.00 2006-12-13 17:09:16.401 347 18158.06 63.17 52717.51 88888.00 2006-12-13 17:09:16.901 347 18157.97 63.24 52717.41 88888.00 2006-12-13 17:09:17.401 347 18158.06 63.34 52717.29 88888.00 2006-12-13 17:09:17.901 347 18158.10 63.26 52717.28 88888.00 2006-12-13 17:09:18.401 347 18158.04 63.21 52717.37 88888.00 2006-12-13 17:09:18.901 347 18158.14 63.28 52717.40 88888.00 2006-12-13 17:09:19.401 347 18158.19 63.34 52717.38 88888.00 2006-12-13 17:09:19.901 347 18158.11 63.43 52717.40 88888.00 2006-12-13 17:09:20.401 347 18158.19 63.42 52717.39 88888.00 2006-12-13 17:09:20.901 347 18158.10 63.32 52717.41 88888.00 2006-12-13 17:09:21.401 347 18158.16 63.30 52717.37 88888.00 2006-12-13 17:09:21.901 347 18158.17 63.38 52717.31 88888.00 2006-12-13 17:09:22.401 347 18158.19 63.41 52717.40 88888.00 2006-12-13 17:09:22.901 347 18158.11 63.41 52717.45 88888.00 2006-12-13 17:09:23.401 347 18158.10 63.39 52717.41 88888.00 2006-12-13 17:09:23.901 347 18158.01 63.40 52717.39 88888.00 2006-12-13 17:09:24.401 347 18158.01 63.37 52717.34 88888.00 2006-12-13 17:09:24.901 347 18158.07 63.43 52717.38 88888.00 2006-12-13 17:09:25.401 347 18158.14 63.47 52717.32 88888.00 2006-12-13 17:09:25.901 347 18158.16 63.45 52717.33 88888.00 2006-12-13 17:09:26.401 347 18158.20 63.43 52717.34 88888.00 2006-12-13 17:09:26.901 347 18158.25 63.45 52717.33 88888.00 2006-12-13 17:09:27.401 347 18158.20 63.44 52717.36 88888.00 2006-12-13 17:09:27.901 347 18158.14 63.40 52717.35 88888.00 2006-12-13 17:09:28.401 347 18158.25 63.32 52717.35 88888.00 2006-12-13 17:09:28.901 347 18158.27 63.38 52717.40 88888.00 2006-12-13 17:09:29.401 347 18158.29 63.36 52717.40 88888.00 2006-12-13 17:09:29.901 347 18158.33 63.32 52717.36 88888.00 2006-12-13 17:09:30.401 347 18158.23 63.33 52717.39 88888.00 2006-12-13 17:09:30.901 347 18158.17 63.29 52717.41 88888.00 2006-12-13 17:09:31.401 347 18158.20 63.28 52717.59 88888.00 2006-12-13 17:09:31.901 347 18158.12 63.24 52717.58 88888.00 2006-12-13 17:09:32.401 347 18158.07 63.30 52717.50 88888.00 2006-12-13 17:09:32.901 347 18158.04 63.31 52717.45 88888.00 2006-12-13 17:09:33.401 347 18157.98 63.29 52717.49 88888.00 2006-12-13 17:09:33.901 347 18157.89 63.26 52717.49 88888.00 2006-12-13 17:09:34.401 347 18157.97 63.20 52717.55 88888.00 2006-12-13 17:09:34.901 347 18157.86 63.19 52717.56 88888.00 2006-12-13 17:09:35.401 347 18157.85 63.19 52717.43 88888.00 2006-12-13 17:09:35.901 347 18157.73 63.18 52717.47 88888.00 2006-12-13 17:09:36.401 347 18157.77 63.23 52717.57 88888.00 2006-12-13 17:09:36.901 347 18157.88 63.26 52717.63 88888.00 2006-12-13 17:09:37.401 347 18157.74 63.23 52717.50 88888.00 2006-12-13 17:09:37.901 347 18157.64 63.22 52717.40 88888.00 2006-12-13 17:09:38.401 347 18157.77 63.30 52717.56 88888.00 2006-12-13 17:09:38.901 347 18157.75 63.39 52717.50 88888.00 2006-12-13 17:09:39.401 347 18157.77 63.38 52717.38 88888.00 2006-12-13 17:09:39.901 347 18157.73 63.40 52717.33 88888.00 2006-12-13 17:09:40.401 347 18157.74 63.38 52717.27 88888.00 2006-12-13 17:09:40.901 347 18157.87 63.34 52717.27 88888.00 2006-12-13 17:09:41.401 347 18157.84 63.35 52717.27 88888.00 2006-12-13 17:09:41.901 347 18157.90 63.41 52717.26 88888.00 2006-12-13 17:09:42.401 347 18157.99 63.46 52717.21 88888.00 2006-12-13 17:09:42.901 347 18158.11 63.41 52717.17 88888.00 2006-12-13 17:09:43.401 347 18157.99 63.32 52717.20 88888.00 2006-12-13 17:09:43.901 347 18158.09 63.38 52717.20 88888.00 2006-12-13 17:09:44.401 347 18158.25 63.42 52717.24 88888.00 2006-12-13 17:09:44.901 347 18158.27 63.43 52717.14 88888.00 2006-12-13 17:09:45.401 347 18158.27 63.41 52717.14 88888.00 2006-12-13 17:09:45.901 347 18158.44 63.42 52717.20 88888.00 2006-12-13 17:09:46.401 347 18158.50 63.44 52717.17 88888.00 2006-12-13 17:09:46.901 347 18158.42 63.43 52717.21 88888.00 2006-12-13 17:09:47.401 347 18158.44 63.45 52717.28 88888.00 2006-12-13 17:09:47.901 347 18158.59 63.40 52717.33 88888.00 2006-12-13 17:09:48.401 347 18158.57 63.34 52717.35 88888.00 2006-12-13 17:09:48.901 347 18158.40 63.31 52717.31 88888.00 2006-12-13 17:09:49.401 347 18158.49 63.32 52717.31 88888.00 2006-12-13 17:09:49.901 347 18158.60 63.25 52717.25 88888.00 2006-12-13 17:09:50.401 347 18158.63 63.25 52717.35 88888.00 2006-12-13 17:09:50.901 347 18158.69 63.37 52717.39 88888.00 2006-12-13 17:09:51.401 347 18158.59 63.40 52717.26 88888.00 2006-12-13 17:09:51.901 347 18158.63 63.36 52717.21 88888.00 2006-12-13 17:09:52.401 347 18158.58 63.33 52717.20 88888.00 2006-12-13 17:09:52.901 347 18158.55 63.31 52717.25 88888.00 2006-12-13 17:09:53.401 347 18158.64 63.29 52717.33 88888.00 2006-12-13 17:09:53.901 347 18158.71 63.25 52717.31 88888.00 2006-12-13 17:09:54.401 347 18158.75 63.25 52717.21 88888.00 2006-12-13 17:09:54.901 347 18158.73 63.31 52717.27 88888.00 2006-12-13 17:09:55.401 347 18158.74 63.30 52717.43 88888.00 2006-12-13 17:09:55.901 347 18158.81 63.35 52717.39 88888.00 2006-12-13 17:09:56.401 347 18158.73 63.36 52717.33 88888.00 2006-12-13 17:09:56.901 347 18158.74 63.36 52717.25 88888.00 2006-12-13 17:09:57.401 347 18158.68 63.37 52717.23 88888.00 2006-12-13 17:09:57.901 347 18158.80 63.42 52717.34 88888.00 2006-12-13 17:09:58.401 347 18158.71 63.48 52717.36 88888.00 2006-12-13 17:09:58.901 347 18158.74 63.47 52717.27 88888.00 2006-12-13 17:09:59.401 347 18158.82 63.43 52717.21 88888.00 2006-12-13 17:09:59.901 347 18158.86 63.44 52717.20 88888.00 2006-12-13 17:10:00.401 347 18158.88 63.44 52717.26 88888.00 2006-12-13 17:10:00.901 347 18158.95 63.38 52717.38 88888.00 2006-12-13 17:10:01.401 347 18158.97 63.42 52717.36 88888.00 2006-12-13 17:10:01.901 347 18158.88 63.46 52717.22 88888.00 2006-12-13 17:10:02.401 347 18158.87 63.42 52717.13 88888.00 2006-12-13 17:10:02.901 347 18158.82 63.41 52717.06 88888.00 2006-12-13 17:10:03.401 347 18158.81 63.42 52717.14 88888.00 2006-12-13 17:10:03.901 347 18158.70 63.49 52717.29 88888.00 2006-12-13 17:10:04.401 347 18158.65 63.57 52717.34 88888.00 2006-12-13 17:10:04.901 347 18158.66 63.65 52717.44 88888.00 2006-12-13 17:10:05.401 347 18158.72 63.64 52717.49 88888.00 2006-12-13 17:10:05.901 347 18158.79 63.58 52717.50 88888.00 2006-12-13 17:10:06.401 347 18158.80 63.65 52717.51 88888.00 2006-12-13 17:10:06.901 347 18158.82 63.69 52717.54 88888.00 2006-12-13 17:10:07.401 347 18158.83 63.71 52717.57 88888.00 2006-12-13 17:10:07.901 347 18158.73 63.69 52717.49 88888.00 2006-12-13 17:10:08.401 347 18158.77 63.62 52717.58 88888.00 2006-12-13 17:10:08.901 347 18158.75 63.58 52717.58 88888.00 2006-12-13 17:10:09.401 347 18158.74 63.56 52717.46 88888.00 2006-12-13 17:10:09.901 347 18158.81 63.66 52717.50 88888.00 2006-12-13 17:10:10.401 347 18158.85 63.62 52717.62 88888.00 2006-12-13 17:10:10.901 347 18158.80 63.59 52717.51 88888.00 2006-12-13 17:10:11.401 347 18158.73 63.62 52717.55 88888.00 2006-12-13 17:10:11.901 347 18158.71 63.68 52717.55 88888.00 2006-12-13 17:10:12.401 347 18158.74 63.74 52717.61 88888.00 2006-12-13 17:10:12.901 347 18158.79 63.72 52717.64 88888.00 2006-12-13 17:10:13.401 347 18158.71 63.69 52717.70 88888.00 2006-12-13 17:10:13.901 347 18158.61 63.64 52717.64 88888.00 2006-12-13 17:10:14.401 347 18158.64 63.63 52717.68 88888.00 2006-12-13 17:10:14.901 347 18158.69 63.55 52717.67 88888.00 2006-12-13 17:10:15.401 347 18158.71 63.51 52717.58 88888.00 2006-12-13 17:10:15.901 347 18158.84 63.56 52717.59 88888.00 2006-12-13 17:10:16.401 347 18158.79 63.59 52717.59 88888.00 2006-12-13 17:10:16.901 347 18158.82 63.56 52717.59 88888.00 2006-12-13 17:10:17.401 347 18158.83 63.53 52717.67 88888.00 2006-12-13 17:10:17.901 347 18158.72 63.64 52717.62 88888.00 2006-12-13 17:10:18.401 347 18158.79 63.58 52717.73 88888.00 2006-12-13 17:10:18.901 347 18158.73 63.53 52717.74 88888.00 2006-12-13 17:10:19.401 347 18158.69 63.45 52717.69 88888.00 2006-12-13 17:10:19.901 347 18158.66 63.40 52717.57 88888.00 2006-12-13 17:10:20.401 347 18158.51 63.37 52717.58 88888.00 2006-12-13 17:10:20.901 347 18158.59 63.37 52717.62 88888.00 2006-12-13 17:10:21.401 347 18158.65 63.40 52717.60 88888.00 2006-12-13 17:10:21.901 347 18158.70 63.43 52717.58 88888.00 2006-12-13 17:10:22.401 347 18158.70 63.42 52717.54 88888.00 2006-12-13 17:10:22.901 347 18158.52 63.37 52717.55 88888.00 2006-12-13 17:10:23.401 347 18158.54 63.33 52717.51 88888.00 2006-12-13 17:10:23.901 347 18158.58 63.36 52717.57 88888.00 2006-12-13 17:10:24.401 347 18158.54 63.34 52717.64 88888.00 2006-12-13 17:10:24.901 347 18158.50 63.37 52717.67 88888.00 2006-12-13 17:10:25.401 347 18158.55 63.33 52717.59 88888.00 2006-12-13 17:10:25.901 347 18158.55 63.32 52717.60 88888.00 2006-12-13 17:10:26.401 347 18158.37 63.32 52717.55 88888.00 2006-12-13 17:10:26.901 347 18158.39 63.32 52717.52 88888.00 2006-12-13 17:10:27.401 347 18158.31 63.26 52717.60 88888.00 2006-12-13 17:10:27.901 347 18158.30 63.26 52717.55 88888.00 2006-12-13 17:10:28.401 347 18158.29 63.30 52717.71 88888.00 2006-12-13 17:10:28.901 347 18158.33 63.28 52717.73 88888.00 2006-12-13 17:10:29.401 347 18158.31 63.26 52717.81 88888.00 2006-12-13 17:10:29.901 347 18158.15 63.28 52717.78 88888.00 2006-12-13 17:10:30.401 347 18158.10 63.31 52717.72 88888.00 2006-12-13 17:10:30.901 347 18158.11 63.31 52717.61 88888.00 2006-12-13 17:10:31.401 347 18158.09 63.23 52717.52 88888.00 2006-12-13 17:10:31.901 347 18158.06 63.26 52717.49 88888.00 2006-12-13 17:10:32.401 347 18157.98 63.17 52717.57 88888.00 2006-12-13 17:10:32.901 347 18157.93 63.13 52717.75 88888.00 2006-12-13 17:10:33.401 347 18157.92 63.18 52717.79 88888.00 2006-12-13 17:10:33.901 347 18157.72 63.17 52717.72 88888.00 2006-12-13 17:10:34.401 347 18157.76 63.11 52717.62 88888.00 2006-12-13 17:10:34.901 347 18157.87 63.14 52717.57 88888.00 2006-12-13 17:10:35.401 347 18157.94 63.16 52717.64 88888.00 2006-12-13 17:10:35.901 347 18157.90 63.16 52717.66 88888.00 2006-12-13 17:10:36.401 347 18157.79 63.15 52717.72 88888.00 2006-12-13 17:10:36.901 347 18157.77 63.17 52717.80 88888.00 2006-12-13 17:10:37.401 347 18157.88 63.26 52717.77 88888.00 2006-12-13 17:10:37.901 347 18157.78 63.30 52717.68 88888.00 2006-12-13 17:10:38.401 347 18157.67 63.29 52717.69 88888.00 2006-12-13 17:10:38.901 347 18157.76 63.20 52717.62 88888.00 2006-12-13 17:10:39.401 347 18157.97 63.17 52717.77 88888.00 2006-12-13 17:10:39.901 347 18157.97 63.16 52717.69 88888.00 2006-12-13 17:10:40.401 347 18157.78 63.19 52717.73 88888.00 2006-12-13 17:10:40.901 347 18157.71 63.07 52717.75 88888.00 2006-12-13 17:10:41.401 347 18157.73 63.08 52717.70 88888.00 2006-12-13 17:10:41.901 347 18157.78 63.13 52717.67 88888.00 2006-12-13 17:10:42.401 347 18157.75 63.19 52717.64 88888.00 2006-12-13 17:10:42.901 347 18157.71 63.19 52717.57 88888.00 2006-12-13 17:10:43.401 347 18157.66 63.21 52717.64 88888.00 2006-12-13 17:10:43.901 347 18157.66 63.22 52717.59 88888.00 2006-12-13 17:10:44.401 347 18157.64 63.23 52717.57 88888.00 2006-12-13 17:10:44.901 347 18157.58 63.22 52717.61 88888.00 2006-12-13 17:10:45.401 347 18157.60 63.19 52717.59 88888.00 2006-12-13 17:10:45.901 347 18157.66 63.15 52717.57 88888.00 2006-12-13 17:10:46.401 347 18157.68 63.11 52717.71 88888.00 2006-12-13 17:10:46.901 347 18157.55 63.14 52717.81 88888.00 2006-12-13 17:10:47.401 347 18157.42 63.10 52717.91 88888.00 2006-12-13 17:10:47.901 347 18157.49 63.09 52717.85 88888.00 2006-12-13 17:10:48.401 347 18157.60 63.10 52717.74 88888.00 2006-12-13 17:10:48.901 347 18157.62 63.15 52717.79 88888.00 2006-12-13 17:10:49.401 347 18157.66 63.17 52717.83 88888.00 2006-12-13 17:10:49.901 347 18157.64 63.16 52717.66 88888.00 2006-12-13 17:10:50.401 347 18157.53 63.12 52717.67 88888.00 2006-12-13 17:10:50.901 347 18157.43 63.12 52717.71 88888.00 2006-12-13 17:10:51.401 347 18157.49 63.12 52717.70 88888.00 2006-12-13 17:10:51.901 347 18157.57 63.06 52717.63 88888.00 2006-12-13 17:10:52.401 347 18157.40 63.05 52717.63 88888.00 2006-12-13 17:10:52.901 347 18157.36 62.99 52717.68 88888.00 2006-12-13 17:10:53.401 347 18157.38 62.96 52717.68 88888.00 2006-12-13 17:10:53.901 347 18157.33 62.96 52717.59 88888.00 2006-12-13 17:10:54.401 347 18157.22 62.95 52717.62 88888.00 2006-12-13 17:10:54.901 347 18157.21 62.98 52717.59 88888.00 2006-12-13 17:10:55.401 347 18156.97 62.94 52717.60 88888.00 2006-12-13 17:10:55.901 347 18156.79 62.87 52717.66 88888.00 2006-12-13 17:10:56.401 347 18156.81 62.95 52717.61 88888.00 2006-12-13 17:10:56.901 347 18156.85 62.94 52717.66 88888.00 2006-12-13 17:10:57.401 347 18156.76 62.90 52717.75 88888.00 2006-12-13 17:10:57.901 347 18156.67 62.82 52717.68 88888.00 2006-12-13 17:10:58.401 347 18156.67 62.78 52717.57 88888.00 2006-12-13 17:10:58.901 347 18156.73 62.73 52717.51 88888.00 2006-12-13 17:10:59.401 347 18156.98 62.76 52717.66 88888.00 2006-12-13 17:10:59.901 347 18157.05 62.77 52717.74 88888.00 2006-12-13 17:11:00.401 347 18156.90 62.81 52717.70 88888.00 2006-12-13 17:11:00.901 347 18156.90 62.88 52717.57 88888.00 2006-12-13 17:11:01.401 347 18156.98 62.83 52717.57 88888.00 2006-12-13 17:11:01.901 347 18157.03 62.79 52717.70 88888.00 2006-12-13 17:11:02.401 347 18157.09 62.80 52717.69 88888.00 2006-12-13 17:11:02.901 347 18156.88 62.83 52717.69 88888.00 2006-12-13 17:11:03.401 347 18156.77 62.84 52717.59 88888.00 2006-12-13 17:11:03.901 347 18156.80 62.78 52717.48 88888.00 2006-12-13 17:11:04.401 347 18156.78 62.80 52717.52 88888.00 2006-12-13 17:11:04.901 347 18156.77 62.81 52717.61 88888.00 2006-12-13 17:11:05.401 347 18156.85 62.85 52717.66 88888.00 2006-12-13 17:11:05.901 347 18157.03 62.81 52717.55 88888.00 2006-12-13 17:11:06.401 347 18157.12 62.82 52717.51 88888.00 2006-12-13 17:11:06.901 347 18157.16 62.79 52717.49 88888.00 2006-12-13 17:11:07.401 347 18157.19 62.81 52717.35 88888.00 2006-12-13 17:11:07.901 347 18157.22 62.74 52717.34 88888.00 2006-12-13 17:11:08.401 347 18157.21 62.71 52717.32 88888.00 2006-12-13 17:11:08.901 347 18157.20 62.76 52717.26 88888.00 2006-12-13 17:11:09.401 347 18157.17 62.78 52717.38 88888.00 2006-12-13 17:11:09.901 347 18157.20 62.78 52717.54 88888.00 2006-12-13 17:11:10.401 347 18157.29 62.80 52717.48 88888.00 2006-12-13 17:11:10.901 347 18157.12 62.75 52717.26 88888.00 2006-12-13 17:11:11.401 347 18157.17 62.79 52717.19 88888.00 2006-12-13 17:11:11.901 347 18157.16 62.73 52717.11 88888.00 2006-12-13 17:11:12.401 347 18157.20 62.74 52717.16 88888.00 2006-12-13 17:11:12.901 347 18157.27 62.82 52717.29 88888.00 2006-12-13 17:11:13.401 347 18157.21 62.85 52717.37 88888.00 2006-12-13 17:11:13.901 347 18157.24 62.84 52717.33 88888.00 2006-12-13 17:11:14.401 347 18157.28 62.86 52717.40 88888.00 2006-12-13 17:11:14.901 347 18157.27 62.92 52717.44 88888.00 2006-12-13 17:11:15.401 347 18157.22 62.83 52717.34 88888.00 2006-12-13 17:11:15.901 347 18157.01 62.75 52717.26 88888.00 2006-12-13 17:11:16.401 347 18157.14 62.83 52717.28 88888.00 2006-12-13 17:11:16.901 347 18157.29 62.86 52717.37 88888.00 2006-12-13 17:11:17.401 347 18157.20 62.86 52717.35 88888.00 2006-12-13 17:11:17.901 347 18157.17 62.83 52717.34 88888.00 2006-12-13 17:11:18.401 347 18157.06 62.76 52717.31 88888.00 2006-12-13 17:11:18.901 347 18157.05 62.77 52717.32 88888.00 2006-12-13 17:11:19.401 347 18157.21 62.77 52717.37 88888.00 2006-12-13 17:11:19.901 347 18157.31 62.70 52717.35 88888.00 2006-12-13 17:11:20.401 347 18157.39 62.67 52717.33 88888.00 2006-12-13 17:11:20.901 347 18157.33 62.66 52717.32 88888.00 2006-12-13 17:11:21.401 347 18157.29 62.62 52717.34 88888.00 2006-12-13 17:11:21.901 347 18157.31 62.59 52717.24 88888.00 2006-12-13 17:11:22.401 347 18157.33 62.63 52717.29 88888.00 2006-12-13 17:11:22.901 347 18157.38 62.66 52717.28 88888.00 2006-12-13 17:11:23.401 347 18157.39 62.64 52717.15 88888.00 2006-12-13 17:11:23.901 347 18157.45 62.68 52717.19 88888.00 2006-12-13 17:11:24.401 347 18157.38 62.76 52717.13 88888.00 2006-12-13 17:11:24.901 347 18157.30 62.74 52717.05 88888.00 2006-12-13 17:11:25.401 347 18157.30 62.75 52717.04 88888.00 2006-12-13 17:11:25.901 347 18157.31 62.81 52717.14 88888.00 2006-12-13 17:11:26.401 347 18157.40 62.73 52717.22 88888.00 2006-12-13 17:11:26.901 347 18157.43 62.74 52717.17 88888.00 2006-12-13 17:11:27.401 347 18157.32 62.81 52717.20 88888.00 2006-12-13 17:11:27.901 347 18157.42 62.83 52717.23 88888.00 2006-12-13 17:11:28.401 347 18157.50 62.78 52717.16 88888.00 2006-12-13 17:11:28.901 347 18157.50 62.75 52717.24 88888.00 2006-12-13 17:11:29.401 347 18157.54 62.79 52717.20 88888.00 2006-12-13 17:11:29.901 347 18157.58 62.78 52717.21 88888.00 2006-12-13 17:11:30.401 347 18157.57 62.69 52717.26 88888.00 2006-12-13 17:11:30.901 347 18157.67 62.75 52717.23 88888.00 2006-12-13 17:11:31.401 347 18157.73 62.76 52717.19 88888.00 2006-12-13 17:11:31.901 347 18157.85 62.71 52717.09 88888.00 2006-12-13 17:11:32.401 347 18157.84 62.74 52717.12 88888.00 2006-12-13 17:11:32.901 347 18157.66 62.70 52717.12 88888.00 2006-12-13 17:11:33.401 347 18157.41 62.56 52717.10 88888.00 2006-12-13 17:11:33.901 347 18157.38 62.62 52717.05 88888.00 2006-12-13 17:11:34.401 347 18157.33 62.61 52717.00 88888.00 2006-12-13 17:11:34.901 347 18157.34 62.55 52717.05 88888.00 2006-12-13 17:11:35.401 347 18157.38 62.59 52717.12 88888.00 2006-12-13 17:11:35.901 347 18157.39 62.55 52717.10 88888.00 2006-12-13 17:11:36.401 347 18157.34 62.51 52717.08 88888.00 2006-12-13 17:11:36.901 347 18157.40 62.46 52717.09 88888.00 2006-12-13 17:11:37.401 347 18157.44 62.56 52717.12 88888.00 2006-12-13 17:11:37.901 347 18157.55 62.52 52717.16 88888.00 2006-12-13 17:11:38.401 347 18157.56 62.49 52717.19 88888.00 2006-12-13 17:11:38.901 347 18157.52 62.50 52717.14 88888.00 2006-12-13 17:11:39.401 347 18157.54 62.53 52717.08 88888.00 2006-12-13 17:11:39.901 347 18157.57 62.55 52717.08 88888.00 2006-12-13 17:11:40.401 347 18157.63 62.59 52717.04 88888.00 2006-12-13 17:11:40.901 347 18157.67 62.61 52717.02 88888.00 2006-12-13 17:11:41.401 347 18157.68 62.64 52717.04 88888.00 2006-12-13 17:11:41.901 347 18157.60 62.65 52716.97 88888.00 2006-12-13 17:11:42.401 347 18157.64 62.61 52716.94 88888.00 2006-12-13 17:11:42.901 347 18157.57 62.57 52716.98 88888.00 2006-12-13 17:11:43.401 347 18157.63 62.57 52717.08 88888.00 2006-12-13 17:11:43.901 347 18157.72 62.58 52717.14 88888.00 2006-12-13 17:11:44.401 347 18157.78 62.62 52717.17 88888.00 2006-12-13 17:11:44.901 347 18157.84 62.58 52717.22 88888.00 2006-12-13 17:11:45.401 347 18157.77 62.58 52717.19 88888.00 2006-12-13 17:11:45.901 347 18157.74 62.57 52717.09 88888.00 2006-12-13 17:11:46.401 347 18157.81 62.56 52717.06 88888.00 2006-12-13 17:11:46.901 347 18157.84 62.63 52717.21 88888.00 2006-12-13 17:11:47.401 347 18157.93 62.63 52717.24 88888.00 2006-12-13 17:11:47.901 347 18157.99 62.61 52717.17 88888.00 2006-12-13 17:11:48.401 347 18158.10 62.68 52717.22 88888.00 2006-12-13 17:11:48.901 347 18158.19 62.71 52717.19 88888.00 2006-12-13 17:11:49.401 347 18158.22 62.63 52717.17 88888.00 2006-12-13 17:11:49.901 347 18158.23 62.63 52717.13 88888.00 2006-12-13 17:11:50.401 347 18158.19 62.63 52717.06 88888.00 2006-12-13 17:11:50.901 347 18158.31 62.63 52717.08 88888.00 2006-12-13 17:11:51.401 347 18158.32 62.66 52717.12 88888.00 2006-12-13 17:11:51.901 347 18158.39 62.67 52717.06 88888.00 2006-12-13 17:11:52.401 347 18158.40 62.62 52717.05 88888.00 2006-12-13 17:11:52.901 347 18158.62 62.54 52717.16 88888.00 2006-12-13 17:11:53.401 347 18158.65 62.50 52717.26 88888.00 2006-12-13 17:11:53.901 347 18158.73 62.42 52717.32 88888.00 2006-12-13 17:11:54.401 347 18158.58 62.40 52717.24 88888.00 2006-12-13 17:11:54.901 347 18158.58 62.37 52717.25 88888.00 2006-12-13 17:11:55.401 347 18158.57 62.31 52717.36 88888.00 2006-12-13 17:11:55.901 347 18158.75 62.25 52717.38 88888.00 2006-12-13 17:11:56.401 347 18158.79 62.36 52717.31 88888.00 2006-12-13 17:11:56.901 347 18158.75 62.41 52717.38 88888.00 2006-12-13 17:11:57.401 347 18158.77 62.45 52717.37 88888.00 2006-12-13 17:11:57.901 347 18158.66 62.35 52717.35 88888.00 2006-12-13 17:11:58.401 347 18158.30 62.19 52717.40 88888.00 2006-12-13 17:11:58.901 347 18158.34 62.18 52717.35 88888.00 2006-12-13 17:11:59.398 347 18158.71 62.20 52717.40 88888.00 2006-12-13 17:11:59.908 347 18158.79 62.09 52717.49 88888.00 2006-12-13 17:12:00.408 347 18158.81 62.07 52717.55 88888.00 2006-12-13 17:12:00.908 347 18158.73 61.96 52717.61 88888.00 2006-12-13 17:12:01.408 347 18158.69 61.90 52717.71 88888.00 2006-12-13 17:12:01.908 347 18158.76 61.92 52717.66 88888.00 2006-12-13 17:12:02.408 347 18158.68 61.88 52717.58 88888.00 2006-12-13 17:12:02.908 347 18158.30 61.83 52717.54 88888.00 2006-12-13 17:12:03.408 347 18158.40 61.82 52717.49 88888.00 2006-12-13 17:12:03.908 347 18158.61 61.87 52717.52 88888.00 2006-12-13 17:12:04.408 347 18158.69 61.77 52717.50 88888.00 2006-12-13 17:12:04.908 347 18158.64 61.73 52717.64 88888.00 2006-12-13 17:12:05.408 347 18158.60 61.76 52717.59 88888.00 2006-12-13 17:12:05.908 347 18158.57 61.72 52717.69 88888.00 2006-12-13 17:12:06.408 347 18158.62 61.73 52717.67 88888.00 2006-12-13 17:12:06.908 347 18158.59 61.74 52717.60 88888.00 2006-12-13 17:12:07.408 347 18158.47 61.76 52717.58 88888.00 2006-12-13 17:12:07.908 347 18158.32 61.72 52717.60 88888.00 2006-12-13 17:12:08.408 347 18158.15 61.78 52717.67 88888.00 2006-12-13 17:12:08.908 347 18158.19 61.78 52717.63 88888.00 2006-12-13 17:12:09.408 347 18158.28 61.77 52717.64 88888.00 2006-12-13 17:12:09.908 347 18158.36 61.81 52717.68 88888.00 2006-12-13 17:12:10.408 347 18158.34 61.81 52717.78 88888.00 2006-12-13 17:12:10.908 347 18158.36 61.87 52717.78 88888.00 2006-12-13 17:12:11.408 347 18158.34 61.84 52717.77 88888.00 2006-12-13 17:12:11.908 347 18158.37 61.75 52717.77 88888.00 2006-12-13 17:12:12.408 347 18158.23 61.77 52717.81 88888.00 2006-12-13 17:12:12.908 347 18158.07 61.87 52717.91 88888.00 2006-12-13 17:12:13.408 347 18157.96 62.03 52717.77 88888.00 2006-12-13 17:12:13.908 347 18157.96 61.99 52717.74 88888.00 2006-12-13 17:12:14.408 347 18157.95 62.03 52717.85 88888.00 2006-12-13 17:12:14.908 347 18157.93 61.99 52717.92 88888.00 2006-12-13 17:12:15.408 347 18158.00 62.04 52717.92 88888.00 2006-12-13 17:12:15.908 347 18158.06 62.05 52717.99 88888.00 2006-12-13 17:12:16.408 347 18158.27 62.07 52717.85 88888.00 2006-12-13 17:12:16.908 347 18158.38 62.06 52717.77 88888.00 2006-12-13 17:12:17.408 347 18158.27 62.04 52717.84 88888.00 2006-12-13 17:12:17.908 347 18158.10 62.14 52717.87 88888.00 2006-12-13 17:12:18.408 347 18158.34 62.20 52717.91 88888.00 2006-12-13 17:12:18.908 347 18158.37 62.11 52717.85 88888.00 2006-12-13 17:12:19.408 347 18158.45 62.17 52717.83 88888.00 2006-12-13 17:12:19.908 347 18158.41 62.16 52717.79 88888.00 2006-12-13 17:12:20.408 347 18158.43 62.06 52717.80 88888.00 2006-12-13 17:12:20.908 347 18158.47 62.20 52717.87 88888.00 2006-12-13 17:12:21.408 347 18158.36 62.40 52717.92 88888.00 2006-12-13 17:12:21.908 347 18158.29 62.36 52717.91 88888.00 2006-12-13 17:12:22.408 347 18158.28 62.32 52717.83 88888.00 2006-12-13 17:12:22.908 347 18158.25 62.42 52717.82 88888.00 2006-12-13 17:12:23.408 347 18158.00 62.38 52717.82 88888.00 2006-12-13 17:12:23.908 347 18157.90 62.37 52717.91 88888.00 2006-12-13 17:12:24.408 347 18157.86 62.43 52717.90 88888.00 2006-12-13 17:12:24.908 347 18157.85 62.39 52717.92 88888.00 2006-12-13 17:12:25.408 347 18157.83 62.34 52717.84 88888.00 2006-12-13 17:12:25.908 347 18157.79 62.31 52717.77 88888.00 2006-12-13 17:12:26.408 347 18157.76 62.42 52717.73 88888.00 2006-12-13 17:12:26.908 347 18157.83 62.42 52717.85 88888.00 2006-12-13 17:12:27.408 347 18158.08 62.41 52717.86 88888.00 2006-12-13 17:12:27.908 347 18158.08 62.34 52717.84 88888.00 2006-12-13 17:12:28.408 347 18157.93 62.30 52717.86 88888.00 2006-12-13 17:12:28.908 347 18158.00 62.29 52717.85 88888.00 2006-12-13 17:12:29.408 347 18158.09 62.29 52717.87 88888.00 2006-12-13 17:12:29.908 347 18158.14 62.29 52717.91 88888.00 2006-12-13 17:12:30.408 347 18158.18 62.21 52718.02 88888.00 2006-12-13 17:12:30.908 347 18157.96 62.11 52718.04 88888.00 2006-12-13 17:12:31.408 347 18157.96 62.10 52717.97 88888.00 2006-12-13 17:12:31.908 347 18158.19 62.05 52718.02 88888.00 2006-12-13 17:12:32.408 347 18158.04 62.05 52717.96 88888.00 2006-12-13 17:12:32.908 347 18157.93 61.97 52717.91 88888.00 2006-12-13 17:12:33.408 347 18157.73 61.86 52717.90 88888.00 2006-12-13 17:12:33.908 347 18157.77 61.84 52717.94 88888.00 2006-12-13 17:12:34.408 347 18157.83 61.77 52718.06 88888.00 2006-12-13 17:12:34.908 347 18157.95 61.81 52718.13 88888.00 2006-12-13 17:12:35.408 347 18157.99 61.77 52717.84 88888.00 2006-12-13 17:12:35.908 347 18158.00 61.79 52717.84 88888.00 2006-12-13 17:12:36.408 347 18157.93 61.75 52717.90 88888.00 2006-12-13 17:12:36.908 347 18158.03 61.58 52717.85 88888.00 2006-12-13 17:12:37.408 347 18158.07 61.50 52717.94 88888.00 2006-12-13 17:12:37.908 347 18158.10 61.54 52717.90 88888.00 2006-12-13 17:12:38.408 347 18158.10 61.51 52717.94 88888.00 2006-12-13 17:12:38.908 347 18158.12 61.53 52718.01 88888.00 2006-12-13 17:12:39.408 347 18158.18 61.49 52717.93 88888.00 2006-12-13 17:12:39.908 347 18158.29 61.45 52717.92 88888.00 2006-12-13 17:12:40.408 347 18158.29 61.47 52717.84 88888.00 2006-12-13 17:12:40.908 347 18158.17 61.47 52717.80 88888.00 2006-12-13 17:12:41.408 347 18158.04 61.42 52717.79 88888.00 2006-12-13 17:12:41.908 347 18158.16 61.39 52717.84 88888.00 2006-12-13 17:12:42.408 347 18158.14 61.45 52717.85 88888.00 2006-12-13 17:12:42.908 347 18158.00 61.39 52717.87 88888.00 2006-12-13 17:12:43.408 347 18157.95 61.40 52717.93 88888.00 2006-12-13 17:12:43.908 347 18157.94 61.40 52717.97 88888.00 2006-12-13 17:12:44.408 347 18158.01 61.43 52717.90 88888.00 2006-12-13 17:12:44.908 347 18158.11 61.48 52717.95 88888.00 2006-12-13 17:12:45.408 347 18158.08 61.50 52717.95 88888.00 2006-12-13 17:12:45.908 347 18157.82 61.55 52718.02 88888.00 2006-12-13 17:12:46.408 347 18157.66 61.58 52717.96 88888.00 2006-12-13 17:12:46.908 347 18157.53 61.66 52717.91 88888.00 2006-12-13 17:12:47.408 347 18157.76 61.69 52717.97 88888.00 2006-12-13 17:12:47.908 347 18157.99 61.71 52717.94 88888.00 2006-12-13 17:12:48.408 347 18157.94 61.78 52717.86 88888.00 2006-12-13 17:12:48.908 347 18157.84 61.75 52717.74 88888.00 2006-12-13 17:12:49.408 347 18157.90 61.73 52717.81 88888.00 2006-12-13 17:12:49.908 347 18157.87 61.88 52717.87 88888.00 2006-12-13 17:12:50.408 347 18157.84 61.87 52717.86 88888.00 2006-12-13 17:12:50.908 347 18157.88 61.90 52717.86 88888.00 2006-12-13 17:12:51.408 347 18157.86 61.98 52717.86 88888.00 2006-12-13 17:12:51.908 347 18157.82 61.95 52717.82 88888.00 2006-12-13 17:12:52.408 347 18157.64 61.87 52717.73 88888.00 2006-12-13 17:12:52.908 347 18157.66 61.86 52717.75 88888.00 2006-12-13 17:12:53.408 347 18157.71 61.96 52717.75 88888.00 2006-12-13 17:12:53.908 347 18157.81 61.99 52717.75 88888.00 2006-12-13 17:12:54.408 347 18157.74 61.99 52717.89 88888.00 2006-12-13 17:12:54.908 347 18157.57 61.97 52717.93 88888.00 2006-12-13 17:12:55.408 347 18157.69 62.01 52717.91 88888.00 2006-12-13 17:12:55.908 347 18157.77 62.06 52717.84 88888.00 2006-12-13 17:12:56.408 347 18157.68 62.06 52717.80 88888.00 2006-12-13 17:12:56.908 347 18157.33 62.02 52717.77 88888.00 2006-12-13 17:12:57.408 347 18157.57 62.02 52717.82 88888.00 2006-12-13 17:12:57.908 347 18157.60 62.06 52717.92 88888.00 2006-12-13 17:12:58.408 347 18157.69 62.11 52717.84 88888.00 2006-12-13 17:12:58.908 347 18157.79 62.11 52717.80 88888.00 2006-12-13 17:12:59.408 347 18157.69 62.11 52717.71 88888.00 2006-12-13 17:12:59.908 347 18157.56 61.97 52717.87 88888.00 2006-12-13 17:13:00.408 347 18157.40 61.98 52717.93 88888.00 2006-12-13 17:13:00.908 347 18157.23 62.04 52717.89 88888.00 2006-12-13 17:13:01.408 347 18157.20 62.01 52717.92 88888.00 2006-12-13 17:13:01.908 347 18157.24 61.92 52717.90 88888.00 2006-12-13 17:13:02.408 347 18157.47 61.82 52717.83 88888.00 2006-12-13 17:13:02.908 347 18157.39 61.79 52717.70 88888.00 2006-12-13 17:13:03.408 347 18157.33 61.79 52717.80 88888.00 2006-12-13 17:13:03.908 347 18157.28 61.77 52717.72 88888.00 2006-12-13 17:13:04.408 347 18157.34 61.83 52717.68 88888.00 2006-12-13 17:13:04.908 347 18157.36 61.85 52717.71 88888.00 2006-12-13 17:13:05.408 347 18157.33 61.77 52717.78 88888.00 2006-12-13 17:13:05.908 347 18157.43 61.78 52717.98 88888.00 2006-12-13 17:13:06.408 347 18157.49 61.78 52717.94 88888.00 2006-12-13 17:13:06.908 347 18157.49 61.76 52717.73 88888.00 2006-12-13 17:13:07.408 347 18157.55 61.64 52717.69 88888.00 2006-12-13 17:13:07.908 347 18157.61 61.61 52717.66 88888.00 2006-12-13 17:13:08.408 347 18157.65 61.59 52717.54 88888.00 2006-12-13 17:13:08.908 347 18157.73 61.64 52717.63 88888.00 2006-12-13 17:13:09.408 347 18157.86 61.63 52717.77 88888.00 2006-12-13 17:13:09.908 347 18158.07 61.64 52717.71 88888.00 2006-12-13 17:13:10.408 347 18158.18 61.54 52717.70 88888.00 2006-12-13 17:13:10.908 347 18158.26 61.48 52717.61 88888.00 2006-12-13 17:13:11.408 347 18158.28 61.51 52717.64 88888.00 2006-12-13 17:13:11.908 347 18158.07 61.47 52717.46 88888.00 2006-12-13 17:13:12.408 347 18158.01 61.56 52717.27 88888.00 2006-12-13 17:13:12.908 347 18158.06 61.52 52717.26 88888.00 2006-12-13 17:13:13.408 347 18158.06 61.42 52717.28 88888.00 2006-12-13 17:13:13.908 347 18158.22 61.33 52717.26 88888.00 2006-12-13 17:13:14.408 347 18158.37 61.24 52717.32 88888.00 2006-12-13 17:13:14.908 347 18158.18 61.25 52717.38 88888.00 2006-12-13 17:13:15.408 347 18158.17 61.23 52717.31 88888.00 2006-12-13 17:13:15.908 347 18158.28 61.19 52717.22 88888.00 2006-12-13 17:13:16.408 347 18158.32 61.18 52717.13 88888.00 2006-12-13 17:13:16.908 347 18158.42 61.09 52717.22 88888.00 2006-12-13 17:13:17.408 347 18158.55 61.01 52717.38 88888.00 2006-12-13 17:13:17.908 347 18158.63 61.00 52717.33 88888.00 2006-12-13 17:13:18.408 347 18158.66 60.96 52717.29 88888.00 2006-12-13 17:13:18.908 347 18158.73 60.97 52717.25 88888.00 2006-12-13 17:13:19.408 347 18158.65 61.05 52717.11 88888.00 2006-12-13 17:13:19.908 347 18158.57 60.99 52717.17 88888.00 2006-12-13 17:13:20.408 347 18158.59 60.96 52717.25 88888.00 2006-12-13 17:13:20.908 347 18158.76 60.99 52717.23 88888.00 2006-12-13 17:13:21.408 347 18158.77 60.99 52717.33 88888.00 2006-12-13 17:13:21.908 347 18158.71 61.00 52717.31 88888.00 2006-12-13 17:13:22.408 347 18158.74 61.02 52717.35 88888.00 2006-12-13 17:13:22.908 347 18158.63 61.04 52717.43 88888.00 2006-12-13 17:13:23.408 347 18158.62 61.06 52717.45 88888.00 2006-12-13 17:13:23.908 347 18158.61 61.02 52717.40 88888.00 2006-12-13 17:13:24.408 347 18158.61 61.01 52717.31 88888.00 2006-12-13 17:13:24.908 347 18158.41 60.90 52717.23 88888.00 2006-12-13 17:13:25.408 347 18158.18 60.97 52717.32 88888.00 2006-12-13 17:13:25.908 347 18158.28 61.14 52717.44 88888.00 2006-12-13 17:13:26.408 347 18158.38 61.22 52717.48 88888.00 2006-12-13 17:13:26.908 347 18158.36 61.18 52717.37 88888.00 2006-12-13 17:13:27.408 347 18158.33 61.22 52717.39 88888.00 2006-12-13 17:13:27.908 347 18158.33 61.26 52717.44 88888.00 2006-12-13 17:13:28.408 347 18158.22 61.29 52717.47 88888.00 2006-12-13 17:13:28.908 347 18158.19 61.40 52717.45 88888.00 2006-12-13 17:13:29.408 347 18158.21 61.34 52717.44 88888.00 2006-12-13 17:13:29.908 347 18158.18 61.22 52717.56 88888.00 2006-12-13 17:13:30.408 347 18158.28 61.23 52717.68 88888.00 2006-12-13 17:13:30.908 347 18158.17 61.32 52717.73 88888.00 2006-12-13 17:13:31.408 347 18158.18 61.40 52717.62 88888.00 2006-12-13 17:13:31.908 347 18158.16 61.47 52717.51 88888.00 2006-12-13 17:13:32.408 347 18158.16 61.45 52717.49 88888.00 2006-12-13 17:13:32.908 347 18158.23 61.48 52717.56 88888.00 2006-12-13 17:13:33.408 347 18158.22 61.57 52717.63 88888.00 2006-12-13 17:13:33.908 347 18158.32 61.68 52717.63 88888.00 2006-12-13 17:13:34.408 347 18158.32 61.74 52717.62 88888.00 2006-12-13 17:13:34.908 347 18158.23 61.69 52717.69 88888.00 2006-12-13 17:13:35.408 347 18158.17 61.69 52717.66 88888.00 2006-12-13 17:13:35.908 347 18158.23 61.71 52717.75 88888.00 2006-12-13 17:13:36.408 347 18158.23 61.80 52717.86 88888.00 2006-12-13 17:13:36.908 347 18158.29 61.79 52717.73 88888.00 2006-12-13 17:13:37.408 347 18158.28 61.79 52717.80 88888.00 2006-12-13 17:13:37.908 347 18158.27 61.77 52717.83 88888.00 2006-12-13 17:13:38.408 347 18158.34 61.79 52717.80 88888.00 2006-12-13 17:13:38.908 347 18158.33 61.79 52717.78 88888.00 2006-12-13 17:13:39.408 347 18158.37 61.86 52717.75 88888.00 2006-12-13 17:13:39.908 347 18158.30 61.94 52717.78 88888.00 2006-12-13 17:13:40.408 347 18158.33 61.86 52717.83 88888.00 2006-12-13 17:13:40.908 347 18158.36 61.74 52717.75 88888.00 2006-12-13 17:13:41.408 347 18158.45 61.65 52717.73 88888.00 2006-12-13 17:13:41.908 347 18158.48 61.57 52717.72 88888.00 2006-12-13 17:13:42.408 347 18158.48 61.50 52717.87 88888.00 2006-12-13 17:13:42.908 347 18158.40 61.40 52717.91 88888.00 2006-12-13 17:13:43.408 347 18158.37 61.36 52717.86 88888.00 2006-12-13 17:13:43.908 347 18158.37 61.33 52717.93 88888.00 2006-12-13 17:13:44.408 347 18158.40 61.33 52717.86 88888.00 2006-12-13 17:13:44.908 347 18158.40 61.33 52717.87 88888.00 2006-12-13 17:13:45.408 347 18158.49 61.26 52717.81 88888.00 2006-12-13 17:13:45.908 347 18158.42 61.17 52717.80 88888.00 2006-12-13 17:13:46.408 347 18158.40 61.09 52717.84 88888.00 2006-12-13 17:13:46.908 347 18158.41 61.05 52717.78 88888.00 2006-12-13 17:13:47.408 347 18158.44 60.98 52717.81 88888.00 2006-12-13 17:13:47.908 347 18158.45 60.94 52717.75 88888.00 2006-12-13 17:13:48.408 347 18158.54 60.95 52717.71 88888.00 2006-12-13 17:13:48.908 347 18158.51 60.86 52717.77 88888.00 2006-12-13 17:13:49.408 347 18158.43 60.71 52717.72 88888.00 2006-12-13 17:13:49.908 347 18158.43 60.73 52717.60 88888.00 2006-12-13 17:13:50.408 347 18158.50 60.75 52717.66 88888.00 2006-12-13 17:13:50.908 347 18158.54 60.70 52717.71 88888.00 2006-12-13 17:13:51.408 347 18158.61 60.59 52717.72 88888.00 2006-12-13 17:13:51.908 347 18158.68 60.56 52717.69 88888.00 2006-12-13 17:13:52.408 347 18158.84 60.66 52717.77 88888.00 2006-12-13 17:13:52.908 347 18158.87 60.66 52717.87 88888.00 2006-12-13 17:13:53.408 347 18158.77 60.54 52717.80 88888.00 2006-12-13 17:13:53.908 347 18158.86 60.48 52717.89 88888.00 2006-12-13 17:13:54.408 347 18158.92 60.54 52717.93 88888.00 2006-12-13 17:13:54.908 347 18158.95 60.56 52717.85 88888.00 2006-12-13 17:13:55.408 347 18158.99 60.55 52717.73 88888.00 2006-12-13 17:13:55.908 347 18159.09 60.62 52717.75 88888.00 2006-12-13 17:13:56.408 347 18159.05 60.67 52717.73 88888.00 2006-12-13 17:13:56.908 347 18158.99 60.71 52717.70 88888.00 2006-12-13 17:13:57.408 347 18158.95 60.72 52717.73 88888.00 2006-12-13 17:13:57.908 347 18158.93 60.76 52717.81 88888.00 2006-12-13 17:13:58.408 347 18158.79 60.83 52717.84 88888.00 2006-12-13 17:13:58.908 347 18158.76 60.91 52717.79 88888.00 2006-12-13 17:13:59.408 347 18158.97 60.91 52717.91 88888.00 2006-12-13 17:13:59.908 347 18159.03 60.94 52717.85 88888.00 2006-12-13 17:14:00.408 347 18159.12 60.95 52717.87 88888.00 2006-12-13 17:14:00.908 347 18159.38 61.00 52717.79 88888.00 2006-12-13 17:14:01.408 347 18159.44 61.05 52717.81 88888.00 2006-12-13 17:14:01.908 347 18159.39 61.18 52717.91 88888.00 2006-12-13 17:14:02.408 347 18159.39 61.21 52717.92 88888.00 2006-12-13 17:14:02.908 347 18159.38 61.28 52717.93 88888.00 2006-12-13 17:14:03.408 347 18159.34 61.31 52718.10 88888.00 2006-12-13 17:14:03.908 347 18159.31 61.26 52718.14 88888.00 2006-12-13 17:14:04.408 347 18159.45 61.17 52718.19 88888.00 2006-12-13 17:14:04.908 347 18159.59 61.13 52718.30 88888.00 2006-12-13 17:14:05.408 347 18159.68 61.14 52718.50 88888.00 2006-12-13 17:14:05.908 347 18159.68 61.21 52718.57 88888.00 2006-12-13 17:14:06.408 347 18159.58 61.20 52718.55 88888.00 2006-12-13 17:14:06.908 347 18159.45 61.18 52718.52 88888.00 2006-12-13 17:14:07.408 347 18159.53 61.20 52718.68 88888.00 2006-12-13 17:14:07.908 347 18159.68 61.28 52718.76 88888.00 2006-12-13 17:14:08.408 347 18159.69 61.36 52718.80 88888.00 2006-12-13 17:14:08.908 347 18159.66 61.33 52718.79 88888.00 2006-12-13 17:14:09.408 347 18159.59 61.34 52718.76 88888.00 2006-12-13 17:14:09.908 347 18159.58 61.35 52718.83 88888.00 2006-12-13 17:14:10.408 347 18159.42 61.32 52718.84 88888.00 2006-12-13 17:14:10.908 347 18159.15 61.30 52718.73 88888.00 2006-12-13 17:14:11.408 347 18159.05 61.18 52718.75 88888.00 2006-12-13 17:14:11.908 347 18159.02 61.20 52718.94 88888.00 2006-12-13 17:14:12.408 347 18158.93 61.23 52719.03 88888.00 2006-12-13 17:14:12.908 347 18158.94 61.18 52718.79 88888.00 2006-12-13 17:14:13.408 347 18158.98 61.16 52718.73 88888.00 2006-12-13 17:14:13.908 347 18158.90 61.19 52718.68 88888.00 2006-12-13 17:14:14.408 347 18159.02 61.15 52718.79 88888.00 2006-12-13 17:14:14.908 347 18158.88 61.07 52718.67 88888.00 2006-12-13 17:14:15.408 347 18158.83 61.06 52718.64 88888.00 2006-12-13 17:14:15.908 347 18158.90 61.06 52718.57 88888.00 2006-12-13 17:14:16.408 347 18159.02 61.06 52718.45 88888.00 2006-12-13 17:14:16.908 347 18158.91 61.13 52718.45 88888.00 2006-12-13 17:14:17.408 347 18158.90 61.12 52718.42 88888.00 2006-12-13 17:14:17.908 347 18158.75 61.13 52718.55 88888.00 2006-12-13 17:14:18.408 347 18158.81 61.08 52718.59 88888.00 2006-12-13 17:14:18.908 347 18159.03 61.08 52718.63 88888.00 2006-12-13 17:14:19.408 347 18158.86 61.02 52718.66 88888.00 2006-12-13 17:14:19.908 347 18158.71 61.02 52718.65 88888.00 2006-12-13 17:14:20.408 347 18158.61 61.06 52718.59 88888.00 2006-12-13 17:14:20.908 347 18158.53 61.07 52718.51 88888.00 2006-12-13 17:14:21.408 347 18158.58 61.07 52718.51 88888.00 2006-12-13 17:14:21.908 347 18158.51 61.11 52718.47 88888.00 2006-12-13 17:14:22.408 347 18158.43 61.16 52718.44 88888.00 2006-12-13 17:14:22.908 347 18158.48 61.16 52718.53 88888.00 2006-12-13 17:14:23.408 347 18158.58 61.12 52718.48 88888.00 2006-12-13 17:14:23.908 347 18158.72 61.19 52718.51 88888.00 2006-12-13 17:14:24.408 347 18159.04 61.16 52718.51 88888.00 2006-12-13 17:14:24.908 347 18159.05 61.30 52718.47 88888.00 2006-12-13 17:14:25.408 347 18158.97 61.39 52718.45 88888.00 2006-12-13 17:14:25.908 347 18158.98 61.38 52718.45 88888.00 2006-12-13 17:14:26.408 347 18159.12 61.37 52718.31 88888.00 2006-12-13 17:14:26.908 347 18159.29 61.46 52718.33 88888.00 2006-12-13 17:14:27.408 347 18159.39 61.46 52718.35 88888.00 2006-12-13 17:14:27.908 347 18159.47 61.52 52718.38 88888.00 2006-12-13 17:14:28.408 347 18159.53 61.57 52718.42 88888.00 2006-12-13 17:14:28.908 347 18159.59 61.50 52718.38 88888.00 2006-12-13 17:14:29.408 347 18159.61 61.51 52718.37 88888.00 2006-12-13 17:14:29.908 347 18159.59 61.53 52718.30 88888.00 2006-12-13 17:14:30.408 347 18159.64 61.51 52718.29 88888.00 2006-12-13 17:14:30.908 347 18159.66 61.46 52718.31 88888.00 2006-12-13 17:14:31.408 347 18159.80 61.44 52718.43 88888.00 2006-12-13 17:14:31.908 347 18159.89 61.48 52718.40 88888.00 2006-12-13 17:14:32.408 347 18159.89 61.56 52718.49 88888.00 2006-12-13 17:14:32.908 347 18160.06 61.47 52718.37 88888.00 2006-12-13 17:14:33.408 347 18160.05 61.43 52718.38 88888.00 2006-12-13 17:14:33.908 347 18160.02 61.50 52718.44 88888.00 2006-12-13 17:14:34.408 347 18160.01 61.43 52718.41 88888.00 2006-12-13 17:14:34.908 347 18160.04 61.40 52718.57 88888.00 2006-12-13 17:14:35.408 347 18159.99 61.38 52718.51 88888.00 2006-12-13 17:14:35.908 347 18160.07 61.38 52718.49 88888.00 2006-12-13 17:14:36.408 347 18159.99 61.38 52718.38 88888.00 2006-12-13 17:14:36.908 347 18159.92 61.34 52718.32 88888.00 2006-12-13 17:14:37.408 347 18159.94 61.26 52718.41 88888.00 2006-12-13 17:14:37.908 347 18159.97 61.23 52718.44 88888.00 2006-12-13 17:14:38.408 347 18159.83 61.30 52718.39 88888.00 2006-12-13 17:14:38.908 347 18159.81 61.19 52718.39 88888.00 2006-12-13 17:14:39.408 347 18159.78 61.18 52718.39 88888.00 2006-12-13 17:14:39.908 347 18159.80 61.18 52718.32 88888.00 2006-12-13 17:14:40.408 347 18159.69 61.14 52718.37 88888.00 2006-12-13 17:14:40.908 347 18159.73 61.06 52718.47 88888.00 2006-12-13 17:14:41.408 347 18159.67 61.06 52718.43 88888.00 2006-12-13 17:14:41.908 347 18159.51 61.05 52718.39 88888.00 2006-12-13 17:14:42.408 347 18159.53 61.11 52718.45 88888.00 2006-12-13 17:14:42.908 347 18159.60 61.14 52718.51 88888.00 2006-12-13 17:14:43.408 347 18159.58 61.11 52718.51 88888.00 2006-12-13 17:14:43.908 347 18159.66 61.05 52718.51 88888.00 2006-12-13 17:14:44.408 347 18159.60 60.97 52718.55 88888.00 2006-12-13 17:14:44.908 347 18159.60 60.96 52718.61 88888.00 2006-12-13 17:14:45.408 347 18159.56 60.97 52718.71 88888.00 2006-12-13 17:14:45.908 347 18159.56 60.91 52718.72 88888.00 2006-12-13 17:14:46.408 347 18159.48 60.91 52718.62 88888.00 2006-12-13 17:14:46.908 347 18159.48 60.99 52718.60 88888.00 2006-12-13 17:14:47.408 347 18159.50 61.01 52718.60 88888.00 2006-12-13 17:14:47.908 347 18159.49 61.00 52718.48 88888.00 2006-12-13 17:14:48.408 347 18159.52 61.02 52718.51 88888.00 2006-12-13 17:14:48.908 347 18159.61 60.98 52718.50 88888.00 2006-12-13 17:14:49.408 347 18159.67 60.99 52718.38 88888.00 2006-12-13 17:14:49.908 347 18159.67 60.95 52718.42 88888.00 2006-12-13 17:14:50.408 347 18159.61 60.94 52718.47 88888.00 2006-12-13 17:14:50.908 347 18159.55 60.92 52718.44 88888.00 2006-12-13 17:14:51.408 347 18159.51 60.97 52718.50 88888.00 2006-12-13 17:14:51.908 347 18159.63 60.99 52718.53 88888.00 2006-12-13 17:14:52.408 347 18159.86 61.02 52718.45 88888.00 2006-12-13 17:14:52.908 347 18159.77 61.08 52718.40 88888.00 2006-12-13 17:14:53.408 347 18159.75 61.15 52718.40 88888.00 2006-12-13 17:14:53.908 347 18159.83 61.21 52718.52 88888.00 2006-12-13 17:14:54.408 347 18159.95 61.26 52718.57 88888.00 2006-12-13 17:14:54.908 347 18159.99 61.32 52718.57 88888.00 2006-12-13 17:14:55.408 347 18159.85 61.38 52718.59 88888.00 2006-12-13 17:14:55.908 347 18159.74 61.43 52718.57 88888.00 2006-12-13 17:14:56.408 347 18159.71 61.50 52718.65 88888.00 2006-12-13 17:14:56.908 347 18159.85 61.50 52718.67 88888.00 2006-12-13 17:14:57.408 347 18159.86 61.46 52718.63 88888.00 2006-12-13 17:14:57.908 347 18160.07 61.50 52718.67 88888.00 2006-12-13 17:14:58.408 347 18160.21 61.57 52718.60 88888.00 2006-12-13 17:14:58.908 347 18160.09 61.66 52718.52 88888.00 2006-12-13 17:14:59.408 347 18160.23 61.73 52718.57 88888.00 2006-12-13 17:14:59.908 347 18160.13 61.74 52718.60 88888.00 2006-12-13 17:15:00.408 347 18160.10 61.71 52718.71 88888.00 2006-12-13 17:15:00.908 347 18160.04 61.68 52718.65 88888.00 2006-12-13 17:15:01.408 347 18160.00 61.62 52718.57 88888.00 2006-12-13 17:15:01.908 347 18160.10 61.67 52718.54 88888.00 2006-12-13 17:15:02.408 347 18160.12 61.65 52718.54 88888.00 2006-12-13 17:15:02.908 347 18160.05 61.65 52718.41 88888.00 2006-12-13 17:15:03.408 347 18160.06 61.68 52718.39 88888.00 2006-12-13 17:15:03.908 347 18160.06 61.64 52718.41 88888.00 2006-12-13 17:15:04.408 347 18160.11 61.61 52718.44 88888.00 2006-12-13 17:15:04.908 347 18160.14 61.51 52718.52 88888.00 2006-12-13 17:15:05.408 347 18160.13 61.52 52718.55 88888.00 2006-12-13 17:15:05.908 347 18159.96 61.50 52718.59 88888.00 2006-12-13 17:15:06.408 347 18159.82 61.58 52718.51 88888.00 2006-12-13 17:15:06.908 347 18159.92 61.56 52718.66 88888.00 2006-12-13 17:15:07.408 347 18159.95 61.48 52718.72 88888.00 2006-12-13 17:15:07.908 347 18159.93 61.48 52718.64 88888.00 2006-12-13 17:15:08.408 347 18159.86 61.48 52718.54 88888.00 2006-12-13 17:15:08.908 347 18159.86 61.43 52718.52 88888.00 2006-12-13 17:15:09.408 347 18159.78 61.39 52718.47 88888.00 2006-12-13 17:15:09.908 347 18159.83 61.33 52718.54 88888.00 2006-12-13 17:15:10.408 347 18159.84 61.37 52718.55 88888.00 2006-12-13 17:15:10.908 347 18159.80 61.37 52718.54 88888.00 2006-12-13 17:15:11.408 347 18159.83 61.31 52718.57 88888.00 2006-12-13 17:15:11.908 347 18159.78 61.38 52718.59 88888.00 2006-12-13 17:15:12.408 347 18159.77 61.38 52718.59 88888.00 2006-12-13 17:15:12.908 347 18159.71 61.40 52718.61 88888.00 2006-12-13 17:15:13.408 347 18159.71 61.35 52718.60 88888.00 2006-12-13 17:15:13.908 347 18159.58 61.32 52718.62 88888.00 2006-12-13 17:15:14.408 347 18159.67 61.31 52718.67 88888.00 2006-12-13 17:15:14.908 347 18159.70 61.34 52718.66 88888.00 2006-12-13 17:15:15.408 347 18159.74 61.30 52718.59 88888.00 2006-12-13 17:15:15.908 347 18159.68 61.36 52718.54 88888.00 2006-12-13 17:15:16.408 347 18159.68 61.39 52718.51 88888.00 2006-12-13 17:15:16.908 347 18159.59 61.40 52718.56 88888.00 2006-12-13 17:15:17.408 347 18159.68 61.41 52718.56 88888.00 2006-12-13 17:15:17.908 347 18159.77 61.40 52718.43 88888.00 2006-12-13 17:15:18.408 347 18159.72 61.40 52718.47 88888.00 2006-12-13 17:15:18.908 347 18159.62 61.52 52718.51 88888.00 2006-12-13 17:15:19.408 347 18159.66 61.61 52718.60 88888.00 2006-12-13 17:15:19.908 347 18159.68 61.53 52718.55 88888.00 2006-12-13 17:15:20.408 347 18159.70 61.51 52718.54 88888.00 2006-12-13 17:15:20.908 347 18159.79 61.54 52718.54 88888.00 2006-12-13 17:15:21.408 347 18159.90 61.58 52718.50 88888.00 2006-12-13 17:15:21.908 347 18159.97 61.65 52718.60 88888.00 2006-12-13 17:15:22.408 347 18159.83 61.69 52718.63 88888.00 2006-12-13 17:15:22.908 347 18159.88 61.69 52718.57 88888.00 2006-12-13 17:15:23.408 347 18159.97 61.71 52718.47 88888.00 2006-12-13 17:15:23.908 347 18160.03 61.76 52718.43 88888.00 2006-12-13 17:15:24.408 347 18160.05 61.73 52718.51 88888.00 2006-12-13 17:15:24.908 347 18160.04 61.72 52718.66 88888.00 2006-12-13 17:15:25.408 347 18159.99 61.80 52718.68 88888.00 2006-12-13 17:15:25.908 347 18159.95 61.88 52718.71 88888.00 2006-12-13 17:15:26.408 347 18160.05 61.98 52718.74 88888.00 2006-12-13 17:15:26.908 347 18160.15 62.00 52718.66 88888.00 2006-12-13 17:15:27.408 347 18160.24 62.02 52718.55 88888.00 2006-12-13 17:15:27.908 347 18160.18 62.12 52718.53 88888.00 2006-12-13 17:15:28.408 347 18160.17 62.17 52718.55 88888.00 2006-12-13 17:15:28.908 347 18160.13 62.06 52718.57 88888.00 2006-12-13 17:15:29.408 347 18160.18 62.06 52718.48 88888.00 2006-12-13 17:15:29.908 347 18160.20 62.09 52718.56 88888.00 2006-12-13 17:15:30.408 347 18160.20 62.15 52718.54 88888.00 2006-12-13 17:15:30.908 347 18160.23 62.19 52718.54 88888.00 2006-12-13 17:15:31.408 347 18160.22 62.23 52718.60 88888.00 2006-12-13 17:15:31.908 347 18160.17 62.24 52718.70 88888.00 2006-12-13 17:15:32.408 347 18160.24 62.25 52718.83 88888.00 2006-12-13 17:15:32.908 347 18160.23 62.29 52718.76 88888.00 2006-12-13 17:15:33.408 347 18160.27 62.30 52718.71 88888.00 2006-12-13 17:15:33.908 347 18160.14 62.23 52718.62 88888.00 2006-12-13 17:15:34.408 347 18160.12 62.19 52718.68 88888.00 2006-12-13 17:15:34.908 347 18160.14 62.15 52718.74 88888.00 2006-12-13 17:15:35.408 347 18160.06 62.21 52718.62 88888.00 2006-12-13 17:15:35.908 347 18160.00 62.25 52718.56 88888.00 2006-12-13 17:15:36.408 347 18159.99 62.17 52718.66 88888.00 2006-12-13 17:15:36.908 347 18160.02 62.08 52718.63 88888.00 2006-12-13 17:15:37.408 347 18160.04 62.06 52718.61 88888.00 2006-12-13 17:15:37.908 347 18160.13 62.09 52718.67 88888.00 2006-12-13 17:15:38.408 347 18159.88 61.99 52718.71 88888.00 2006-12-13 17:15:38.908 347 18159.69 61.90 52718.70 88888.00 2006-12-13 17:15:39.408 347 18159.67 61.92 52718.75 88888.00 2006-12-13 17:15:39.908 347 18159.88 61.91 52718.77 88888.00 2006-12-13 17:15:40.408 347 18159.86 61.99 52718.71 88888.00 2006-12-13 17:15:40.908 347 18159.88 61.98 52718.80 88888.00 2006-12-13 17:15:41.408 347 18160.05 61.96 52718.74 88888.00 2006-12-13 17:15:41.908 347 18159.96 61.97 52718.79 88888.00 2006-12-13 17:15:42.408 347 18159.90 61.92 52718.88 88888.00 2006-12-13 17:15:42.908 347 18159.93 61.79 52718.83 88888.00 2006-12-13 17:15:43.408 347 18159.93 61.74 52718.76 88888.00 2006-12-13 17:15:43.908 347 18159.81 61.71 52718.72 88888.00 2006-12-13 17:15:44.408 347 18159.56 61.67 52718.79 88888.00 2006-12-13 17:15:44.908 347 18159.52 61.74 52718.82 88888.00 2006-12-13 17:15:45.408 347 18159.49 61.74 52718.73 88888.00 2006-12-13 17:15:45.908 347 18159.52 61.73 52718.63 88888.00 2006-12-13 17:15:46.408 347 18159.61 61.69 52718.67 88888.00 2006-12-13 17:15:46.908 347 18159.77 61.59 52718.77 88888.00 2006-12-13 17:15:47.408 347 18159.82 61.52 52718.70 88888.00 2006-12-13 17:15:47.908 347 18159.81 61.47 52718.62 88888.00 2006-12-13 17:15:48.408 347 18159.89 61.52 52718.52 88888.00 2006-12-13 17:15:48.908 347 18159.69 61.57 52718.50 88888.00 2006-12-13 17:15:49.408 347 18159.59 61.57 52718.43 88888.00 2006-12-13 17:15:49.908 347 18159.63 61.58 52718.50 88888.00 2006-12-13 17:15:50.408 347 18159.79 61.67 52718.53 88888.00 2006-12-13 17:15:50.908 347 18160.04 61.58 52718.43 88888.00 2006-12-13 17:15:51.408 347 18160.14 61.54 52718.42 88888.00 2006-12-13 17:15:51.908 347 18160.17 61.52 52718.33 88888.00 2006-12-13 17:15:52.408 347 18160.18 61.66 52718.30 88888.00 2006-12-13 17:15:52.908 347 18160.36 61.71 52718.42 88888.00 2006-12-13 17:15:53.408 347 18160.16 61.69 52718.51 88888.00 2006-12-13 17:15:53.908 347 18160.04 61.64 52718.55 88888.00 2006-12-13 17:15:54.408 347 18160.07 61.69 52718.52 88888.00 2006-12-13 17:15:54.908 347 18160.18 61.75 52718.38 88888.00 2006-12-13 17:15:55.408 347 18160.47 61.68 52718.36 88888.00 2006-12-13 17:15:55.908 347 18160.34 61.68 52718.38 88888.00 2006-12-13 17:15:56.408 347 18160.22 61.80 52718.40 88888.00 2006-12-13 17:15:56.908 347 18160.21 61.90 52718.42 88888.00 2006-12-13 17:15:57.408 347 18160.38 61.91 52718.57 88888.00 2006-12-13 17:15:57.908 347 18160.51 61.86 52718.55 88888.00 2006-12-13 17:15:58.408 347 18160.43 61.96 52718.62 88888.00 2006-12-13 17:15:58.908 347 18160.42 62.06 52718.65 88888.00 2006-12-13 17:15:59.408 347 18160.66 62.12 52718.55 88888.00 2006-12-13 17:15:59.908 347 18160.72 62.08 52718.57 88888.00 2006-12-13 17:16:00.408 347 18160.70 62.00 52718.72 88888.00 2006-12-13 17:16:00.908 347 18160.91 62.10 52718.75 88888.00 2006-12-13 17:16:01.408 347 18160.85 62.13 52718.72 88888.00 2006-12-13 17:16:01.908 347 18160.66 62.16 52718.76 88888.00 2006-12-13 17:16:02.408 347 18160.46 62.21 52718.68 88888.00 2006-12-13 17:16:02.908 347 18160.51 62.29 52718.66 88888.00 2006-12-13 17:16:03.408 347 18160.65 62.32 52718.65 88888.00 2006-12-13 17:16:03.908 347 18160.71 62.43 52718.73 88888.00 2006-12-13 17:16:04.408 347 18160.61 62.43 52718.83 88888.00 2006-12-13 17:16:04.908 347 18160.66 62.43 52718.84 88888.00 2006-12-13 17:16:05.408 347 18160.58 62.38 52718.89 88888.00 2006-12-13 17:16:05.908 347 18160.66 62.29 52718.86 88888.00 2006-12-13 17:16:06.408 347 18160.61 62.33 52718.85 88888.00 2006-12-13 17:16:06.908 347 18160.48 62.42 52718.76 88888.00 2006-12-13 17:16:07.408 347 18160.37 62.43 52718.87 88888.00 2006-12-13 17:16:07.908 347 18160.28 62.43 52718.84 88888.00 2006-12-13 17:16:08.408 347 18160.40 62.42 52718.85 88888.00 2006-12-13 17:16:08.908 347 18160.45 62.40 52718.95 88888.00 2006-12-13 17:16:09.408 347 18160.44 62.39 52719.03 88888.00 2006-12-13 17:16:09.908 347 18160.43 62.33 52718.91 88888.00 2006-12-13 17:16:10.408 347 18160.46 62.34 52718.96 88888.00 2006-12-13 17:16:10.908 347 18160.39 62.30 52718.90 88888.00 2006-12-13 17:16:11.408 347 18160.37 62.24 52718.86 88888.00 2006-12-13 17:16:11.908 347 18160.39 62.26 52718.89 88888.00 2006-12-13 17:16:12.408 347 18160.26 62.26 52718.87 88888.00 2006-12-13 17:16:12.908 347 18160.09 62.25 52718.83 88888.00 2006-12-13 17:16:13.408 347 18159.89 62.28 52718.93 88888.00 2006-12-13 17:16:13.908 347 18159.91 62.31 52718.96 88888.00 2006-12-13 17:16:14.408 347 18160.13 62.31 52718.84 88888.00 2006-12-13 17:16:14.908 347 18160.28 62.29 52718.77 88888.00 2006-12-13 17:16:15.408 347 18160.31 62.24 52718.82 88888.00 2006-12-13 17:16:15.908 347 18160.31 62.17 52718.76 88888.00 2006-12-13 17:16:16.408 347 18160.35 62.15 52718.78 88888.00 2006-12-13 17:16:16.908 347 18160.45 62.07 52718.84 88888.00 2006-12-13 17:16:17.408 347 18160.49 62.15 52718.88 88888.00 2006-12-13 17:16:17.908 347 18160.50 62.26 52718.85 88888.00 2006-12-13 17:16:18.408 347 18160.56 62.17 52718.74 88888.00 2006-12-13 17:16:18.908 347 18160.57 62.00 52718.67 88888.00 2006-12-13 17:16:19.408 347 18160.43 61.98 52718.59 88888.00 2006-12-13 17:16:19.908 347 18160.54 62.03 52718.57 88888.00 2006-12-13 17:16:20.408 347 18160.68 62.06 52718.60 88888.00 2006-12-13 17:16:20.908 347 18160.62 62.06 52718.70 88888.00 2006-12-13 17:16:21.408 347 18160.73 62.12 52718.71 88888.00 2006-12-13 17:16:21.908 347 18160.82 62.03 52718.63 88888.00 2006-12-13 17:16:22.408 347 18160.98 61.98 52718.54 88888.00 2006-12-13 17:16:22.908 347 18161.00 62.02 52718.54 88888.00 2006-12-13 17:16:23.408 347 18161.05 62.04 52718.63 88888.00 2006-12-13 17:16:23.908 347 18161.13 62.04 52718.66 88888.00 2006-12-13 17:16:24.408 347 18161.30 62.03 52718.73 88888.00 2006-12-13 17:16:24.908 347 18161.25 62.07 52718.63 88888.00 2006-12-13 17:16:25.408 347 18161.31 62.08 52718.60 88888.00 2006-12-13 17:16:25.908 347 18161.33 62.04 52718.51 88888.00 2006-12-13 17:16:26.408 347 18161.27 62.12 52718.53 88888.00 2006-12-13 17:16:26.908 347 18161.34 62.12 52718.53 88888.00 2006-12-13 17:16:27.408 347 18161.31 62.11 52718.48 88888.00 2006-12-13 17:16:27.908 347 18161.34 62.17 52718.41 88888.00 2006-12-13 17:16:28.408 347 18161.44 62.15 52718.49 88888.00 2006-12-13 17:16:28.908 347 18161.40 62.16 52718.48 88888.00 2006-12-13 17:16:29.408 347 18161.44 62.18 52718.53 88888.00 2006-12-13 17:16:29.908 347 18161.27 62.19 52718.47 88888.00 2006-12-13 17:16:30.408 347 18161.24 62.23 52718.45 88888.00 2006-12-13 17:16:30.908 347 18161.31 62.21 52718.51 88888.00 2006-12-13 17:16:31.408 347 18161.42 62.26 52718.48 88888.00 2006-12-13 17:16:31.908 347 18161.54 62.25 52718.52 88888.00 2006-12-13 17:16:32.408 347 18161.49 62.25 52718.49 88888.00 2006-12-13 17:16:32.908 347 18161.30 62.23 52718.51 88888.00 2006-12-13 17:16:33.408 347 18161.23 62.24 52718.57 88888.00 2006-12-13 17:16:33.908 347 18161.32 62.16 52718.61 88888.00 2006-12-13 17:16:34.408 347 18161.37 62.11 52718.54 88888.00 2006-12-13 17:16:34.908 347 18161.49 62.13 52718.48 88888.00 2006-12-13 17:16:35.408 347 18161.43 62.12 52718.42 88888.00 2006-12-13 17:16:35.908 347 18161.38 62.16 52718.42 88888.00 2006-12-13 17:16:36.408 347 18161.37 62.18 52718.47 88888.00 2006-12-13 17:16:36.908 347 18161.43 62.10 52718.41 88888.00 2006-12-13 17:16:37.408 347 18161.43 62.14 52718.36 88888.00 2006-12-13 17:16:37.908 347 18161.33 62.13 52718.38 88888.00 2006-12-13 17:16:38.408 347 18161.24 62.17 52718.47 88888.00 2006-12-13 17:16:38.908 347 18161.25 62.16 52718.45 88888.00 2006-12-13 17:16:39.408 347 18161.20 62.15 52718.54 88888.00 2006-12-13 17:16:39.908 347 18161.31 62.18 52718.50 88888.00 2006-12-13 17:16:40.408 347 18161.31 62.06 52718.51 88888.00 2006-12-13 17:16:40.908 347 18161.32 62.12 52718.39 88888.00 2006-12-13 17:16:41.408 347 18161.35 62.21 52718.37 88888.00 2006-12-13 17:16:41.908 347 18161.23 62.22 52718.33 88888.00 2006-12-13 17:16:42.408 347 18161.27 62.19 52718.35 88888.00 2006-12-13 17:16:42.908 347 18161.35 62.23 52718.33 88888.00 2006-12-13 17:16:43.408 347 18161.31 62.29 52718.31 88888.00 2006-12-13 17:16:43.908 347 18161.35 62.22 52718.29 88888.00 2006-12-13 17:16:44.408 347 18161.31 62.22 52718.31 88888.00 2006-12-13 17:16:44.908 347 18161.38 62.17 52718.36 88888.00 2006-12-13 17:16:45.408 347 18161.41 62.12 52718.32 88888.00 2006-12-13 17:16:45.908 347 18161.44 62.14 52718.33 88888.00 2006-12-13 17:16:46.408 347 18161.47 62.17 52718.25 88888.00 2006-12-13 17:16:46.908 347 18161.56 62.20 52718.30 88888.00 2006-12-13 17:16:47.408 347 18161.55 62.26 52718.38 88888.00 2006-12-13 17:16:47.908 347 18161.55 62.30 52718.35 88888.00 2006-12-13 17:16:48.408 347 18161.65 62.29 52718.35 88888.00 2006-12-13 17:16:48.908 347 18161.83 62.33 52718.31 88888.00 2006-12-13 17:16:49.408 347 18161.96 62.43 52718.27 88888.00 2006-12-13 17:16:49.908 347 18161.92 62.51 52718.19 88888.00 2006-12-13 17:16:50.408 347 18161.87 62.45 52718.13 88888.00 2006-12-13 17:16:50.908 347 18161.90 62.40 52718.20 88888.00 2006-12-13 17:16:51.408 347 18162.03 62.37 52718.41 88888.00 2006-12-13 17:16:51.908 347 18161.98 62.29 52718.50 88888.00 2006-12-13 17:16:52.408 347 18162.05 62.29 52718.53 88888.00 2006-12-13 17:16:52.908 347 18162.07 62.36 52718.53 88888.00 2006-12-13 17:16:53.408 347 18162.10 62.34 52718.57 88888.00 2006-12-13 17:16:53.908 347 18162.09 62.29 52718.70 88888.00 2006-12-13 17:16:54.408 347 18162.06 62.32 52718.68 88888.00 2006-12-13 17:16:54.908 347 18162.21 62.35 52718.67 88888.00 2006-12-13 17:16:55.408 347 18162.22 62.36 52718.73 88888.00 2006-12-13 17:16:55.908 347 18162.22 62.35 52718.55 88888.00 2006-12-13 17:16:56.408 347 18162.24 62.24 52718.55 88888.00 2006-12-13 17:16:56.908 347 18162.18 62.21 52718.67 88888.00 2006-12-13 17:16:57.408 347 18162.23 62.24 52718.71 88888.00 2006-12-13 17:16:57.908 347 18162.32 62.19 52718.62 88888.00 2006-12-13 17:16:58.408 347 18162.32 62.09 52718.55 88888.00 2006-12-13 17:16:58.908 347 18162.27 62.07 52718.53 88888.00 2006-12-13 17:16:59.408 347 18162.14 62.03 52718.52 88888.00 2006-12-13 17:16:59.908 347 18161.91 62.00 52718.49 88888.00 2006-12-13 17:17:00.408 347 18161.99 61.91 52718.44 88888.00 2006-12-13 17:17:00.908 347 18161.87 61.89 52718.56 88888.00 2006-12-13 17:17:01.408 347 18162.20 61.99 52718.64 88888.00 2006-12-13 17:17:01.908 347 18162.33 62.02 52718.72 88888.00 2006-12-13 17:17:02.408 347 18162.28 61.96 52718.65 88888.00 2006-12-13 17:17:02.908 347 18162.22 61.98 52718.57 88888.00 2006-12-13 17:17:03.408 347 18162.24 61.99 52718.50 88888.00 2006-12-13 17:17:03.908 347 18162.38 62.03 52718.45 88888.00 2006-12-13 17:17:04.408 347 18162.40 62.02 52718.44 88888.00 2006-12-13 17:17:04.908 347 18162.33 61.88 52718.41 88888.00 2006-12-13 17:17:05.408 347 18162.05 61.87 52718.52 88888.00 2006-12-13 17:17:05.908 347 18161.89 61.74 52718.51 88888.00 2006-12-13 17:17:06.408 347 18161.98 61.66 52718.39 88888.00 2006-12-13 17:17:06.908 347 18162.06 61.66 52718.39 88888.00 2006-12-13 17:17:07.408 347 18162.14 61.63 52718.43 88888.00 2006-12-13 17:17:07.908 347 18162.19 61.65 52718.48 88888.00 2006-12-13 17:17:08.408 347 18162.22 61.67 52718.45 88888.00 2006-12-13 17:17:08.908 347 18162.41 61.77 52718.40 88888.00 2006-12-13 17:17:09.408 347 18162.39 61.92 52718.45 88888.00 2006-12-13 17:17:09.908 347 18162.41 61.89 52718.65 88888.00 2006-12-13 17:17:10.408 347 18162.53 61.94 52718.61 88888.00 2006-12-13 17:17:10.908 347 18162.62 61.91 52718.50 88888.00 2006-12-13 17:17:11.408 347 18162.53 61.88 52718.45 88888.00 2006-12-13 17:17:11.908 347 18162.63 61.83 52718.48 88888.00 2006-12-13 17:17:12.408 347 18162.65 61.90 52718.38 88888.00 2006-12-13 17:17:12.908 347 18162.71 62.01 52718.25 88888.00 2006-12-13 17:17:13.408 347 18162.74 62.04 52718.33 88888.00 2006-12-13 17:17:13.908 347 18162.68 62.11 52718.49 88888.00 2006-12-13 17:17:14.408 347 18162.65 62.11 52718.56 88888.00 2006-12-13 17:17:14.908 347 18162.66 62.15 52718.51 88888.00 2006-12-13 17:17:15.408 347 18162.76 62.22 52718.54 88888.00 2006-12-13 17:17:15.908 347 18162.71 62.18 52718.63 88888.00 2006-12-13 17:17:16.408 347 18162.52 62.17 52718.75 88888.00 2006-12-13 17:17:16.908 347 18162.49 62.18 52718.79 88888.00 2006-12-13 17:17:17.408 347 18162.51 62.17 52718.78 88888.00 2006-12-13 17:17:17.908 347 18162.37 62.14 52718.66 88888.00 2006-12-13 17:17:18.408 347 18162.42 62.16 52718.82 88888.00 2006-12-13 17:17:18.908 347 18162.25 62.18 52718.91 88888.00 2006-12-13 17:17:19.408 347 18162.17 62.23 52718.94 88888.00 2006-12-13 17:17:19.908 347 18162.19 62.25 52718.85 88888.00 2006-12-13 17:17:20.408 347 18162.21 62.20 52718.80 88888.00 2006-12-13 17:17:20.908 347 18162.09 62.21 52718.83 88888.00 2006-12-13 17:17:21.408 347 18161.91 62.24 52718.97 88888.00 2006-12-13 17:17:21.908 347 18162.02 62.22 52719.03 88888.00 2006-12-13 17:17:22.408 347 18162.05 62.22 52718.99 88888.00 2006-12-13 17:17:22.908 347 18162.00 62.24 52718.96 88888.00 2006-12-13 17:17:23.408 347 18162.14 62.31 52718.98 88888.00 2006-12-13 17:17:23.908 347 18162.02 62.34 52718.94 88888.00 2006-12-13 17:17:24.408 347 18162.03 62.26 52718.95 88888.00 2006-12-13 17:17:24.908 347 18162.02 62.20 52718.90 88888.00 2006-12-13 17:17:25.408 347 18161.85 62.15 52719.01 88888.00 2006-12-13 17:17:25.908 347 18161.63 62.08 52719.08 88888.00 2006-12-13 17:17:26.408 347 18161.65 62.05 52719.02 88888.00 2006-12-13 17:17:26.908 347 18161.63 62.04 52718.96 88888.00 2006-12-13 17:17:27.408 347 18161.59 62.11 52718.98 88888.00 2006-12-13 17:17:27.908 347 18161.59 62.07 52719.17 88888.00 2006-12-13 17:17:28.408 347 18161.57 62.07 52719.14 88888.00 2006-12-13 17:17:28.908 347 18161.49 61.97 52719.06 88888.00 2006-12-13 17:17:29.408 347 18161.33 61.96 52719.07 88888.00 2006-12-13 17:17:29.908 347 18161.27 61.87 52718.98 88888.00 2006-12-13 17:17:30.408 347 18161.34 61.88 52718.85 88888.00 2006-12-13 17:17:30.908 347 18161.35 61.92 52718.77 88888.00 2006-12-13 17:17:31.408 347 18161.30 61.95 52718.70 88888.00 2006-12-13 17:17:31.908 347 18161.38 61.83 52718.80 88888.00 2006-12-13 17:17:32.408 347 18161.46 61.86 52718.83 88888.00 2006-12-13 17:17:32.908 347 18161.62 61.88 52718.77 88888.00 2006-12-13 17:17:33.408 347 18161.59 61.84 52718.74 88888.00 2006-12-13 17:17:33.908 347 18161.64 61.79 52718.80 88888.00 2006-12-13 17:17:34.408 347 18161.68 61.85 52718.72 88888.00 2006-12-13 17:17:34.908 347 18161.74 61.86 52718.71 88888.00 2006-12-13 17:17:35.408 347 18161.74 61.84 52718.74 88888.00 2006-12-13 17:17:35.908 347 18161.73 61.87 52718.76 88888.00 2006-12-13 17:17:36.408 347 18161.73 61.81 52718.72 88888.00 2006-12-13 17:17:36.908 347 18161.66 61.87 52718.76 88888.00 2006-12-13 17:17:37.408 347 18161.69 61.87 52718.70 88888.00 2006-12-13 17:17:37.908 347 18161.66 61.75 52718.67 88888.00 2006-12-13 17:17:38.408 347 18161.77 61.65 52718.62 88888.00 2006-12-13 17:17:38.908 347 18161.78 61.68 52718.53 88888.00 2006-12-13 17:17:39.408 347 18161.62 61.66 52718.56 88888.00 2006-12-13 17:17:39.908 347 18161.56 61.66 52718.65 88888.00 2006-12-13 17:17:40.408 347 18161.59 61.69 52718.57 88888.00 2006-12-13 17:17:40.908 347 18161.49 61.65 52718.65 88888.00 2006-12-13 17:17:41.408 347 18161.59 61.66 52718.75 88888.00 2006-12-13 17:17:41.908 347 18161.59 61.75 52718.67 88888.00 2006-12-13 17:17:42.408 347 18161.54 61.78 52718.57 88888.00 2006-12-13 17:17:42.908 347 18161.63 61.72 52718.70 88888.00 2006-12-13 17:17:43.408 347 18161.65 61.73 52718.80 88888.00 2006-12-13 17:17:43.908 347 18161.78 61.67 52718.71 88888.00 2006-12-13 17:17:44.408 347 18161.72 61.65 52718.78 88888.00 2006-12-13 17:17:44.908 347 18161.57 61.65 52718.83 88888.00 2006-12-13 17:17:45.408 347 18161.64 61.75 52718.85 88888.00 2006-12-13 17:17:45.908 347 18161.65 61.76 52718.95 88888.00 2006-12-13 17:17:46.408 347 18161.70 61.81 52718.95 88888.00 2006-12-13 17:17:46.908 347 18161.81 61.75 52718.99 88888.00 2006-12-13 17:17:47.408 347 18161.78 61.76 52719.08 88888.00 2006-12-13 17:17:47.908 347 18161.79 61.80 52719.15 88888.00 2006-12-13 17:17:48.408 347 18161.80 61.78 52719.01 88888.00 2006-12-13 17:17:48.908 347 18161.88 61.74 52718.90 88888.00 2006-12-13 17:17:49.408 347 18161.88 61.71 52718.95 88888.00 2006-12-13 17:17:49.908 347 18161.89 61.74 52718.94 88888.00 2006-12-13 17:17:50.408 347 18161.84 61.72 52718.93 88888.00 2006-12-13 17:17:50.908 347 18161.80 61.72 52719.01 88888.00 2006-12-13 17:17:51.408 347 18161.79 61.68 52719.03 88888.00 2006-12-13 17:17:51.908 347 18161.69 61.65 52718.97 88888.00 2006-12-13 17:17:52.408 347 18161.65 61.63 52719.00 88888.00 2006-12-13 17:17:52.908 347 18161.68 61.71 52718.86 88888.00 2006-12-13 17:17:53.408 347 18161.75 61.76 52718.87 88888.00 2006-12-13 17:17:53.908 347 18161.68 61.70 52718.94 88888.00 2006-12-13 17:17:54.408 347 18161.65 61.70 52718.96 88888.00 2006-12-13 17:17:54.908 347 18161.77 61.68 52718.90 88888.00 2006-12-13 17:17:55.408 347 18161.66 61.64 52718.66 88888.00 2006-12-13 17:17:55.908 347 18161.59 61.65 52718.79 88888.00 2006-12-13 17:17:56.408 347 18161.57 61.70 52718.94 88888.00 2006-12-13 17:17:56.908 347 18161.64 61.58 52718.87 88888.00 2006-12-13 17:17:57.408 347 18161.62 61.57 52718.86 88888.00 2006-12-13 17:17:57.908 347 18161.65 61.72 52718.98 88888.00 2006-12-13 17:17:58.408 347 18161.54 61.79 52718.98 88888.00 2006-12-13 17:17:58.908 347 18161.72 61.78 52718.84 88888.00 2006-12-13 17:17:59.408 347 18161.85 61.84 52718.77 88888.00 2006-12-13 17:17:59.908 347 18161.81 61.86 52718.83 88888.00 2006-12-13 17:18:00.408 347 18161.70 61.71 52718.85 88888.00 2006-12-13 17:18:00.908 347 18161.89 61.67 52718.89 88888.00 2006-12-13 17:18:01.408 347 18161.89 61.75 52718.98 88888.00 2006-12-13 17:18:01.908 347 18161.75 61.73 52719.09 88888.00 2006-12-13 17:18:02.408 347 18161.68 61.81 52719.08 88888.00 2006-12-13 17:18:02.908 347 18161.81 61.78 52719.01 88888.00 2006-12-13 17:18:03.408 347 18161.87 61.82 52718.96 88888.00 2006-12-13 17:18:03.908 347 18161.99 61.85 52718.95 88888.00 2006-12-13 17:18:04.408 347 18162.03 61.78 52719.00 88888.00 2006-12-13 17:18:04.908 347 18162.02 61.71 52719.05 88888.00 2006-12-13 17:18:05.408 347 18161.91 61.69 52718.95 88888.00 2006-12-13 17:18:05.908 347 18161.83 61.73 52718.96 88888.00 2006-12-13 17:18:06.408 347 18161.88 61.87 52718.96 88888.00 2006-12-13 17:18:06.908 347 18162.06 61.90 52719.08 88888.00 2006-12-13 17:18:07.408 347 18162.07 61.76 52719.15 88888.00 2006-12-13 17:18:07.908 347 18161.90 61.77 52719.20 88888.00 2006-12-13 17:18:08.408 347 18161.89 61.74 52719.26 88888.00 2006-12-13 17:18:08.908 347 18161.95 61.70 52719.24 88888.00 2006-12-13 17:18:09.408 347 18161.90 61.64 52719.22 88888.00 2006-12-13 17:18:09.908 347 18161.97 61.66 52719.26 88888.00 2006-12-13 17:18:10.408 347 18161.91 61.65 52719.17 88888.00 2006-12-13 17:18:10.908 347 18161.84 61.67 52719.18 88888.00 2006-12-13 17:18:11.408 347 18161.98 61.65 52719.13 88888.00 2006-12-13 17:18:11.908 347 18162.03 61.62 52719.07 88888.00 2006-12-13 17:18:12.408 347 18161.95 61.53 52719.17 88888.00 2006-12-13 17:18:12.908 347 18161.85 61.47 52719.25 88888.00 2006-12-13 17:18:13.408 347 18161.76 61.38 52719.36 88888.00 2006-12-13 17:18:13.908 347 18161.89 61.37 52719.32 88888.00 2006-12-13 17:18:14.408 347 18162.00 61.32 52719.34 88888.00 2006-12-13 17:18:14.908 347 18162.16 61.34 52719.32 88888.00 2006-12-13 17:18:15.408 347 18162.14 61.33 52719.20 88888.00 2006-12-13 17:18:15.908 347 18162.20 61.24 52719.15 88888.00 2006-12-13 17:18:16.408 347 18162.35 61.24 52719.08 88888.00 2006-12-13 17:18:16.908 347 18162.38 61.22 52719.15 88888.00 2006-12-13 17:18:17.408 347 18162.21 61.22 52719.14 88888.00 2006-12-13 17:18:17.908 347 18162.10 61.06 52719.11 88888.00 2006-12-13 17:18:18.408 347 18162.01 60.95 52719.23 88888.00 2006-12-13 17:18:18.908 347 18161.91 60.90 52719.26 88888.00 2006-12-13 17:18:19.408 347 18161.99 60.85 52719.31 88888.00 2006-12-13 17:18:19.908 347 18162.03 60.82 52719.22 88888.00 2006-12-13 17:18:20.408 347 18161.89 60.68 52719.12 88888.00 2006-12-13 17:18:20.908 347 18161.86 60.75 52719.11 88888.00 2006-12-13 17:18:21.408 347 18161.72 60.83 52719.07 88888.00 2006-12-13 17:18:21.908 347 18161.79 60.82 52718.96 88888.00 2006-12-13 17:18:22.408 347 18161.74 60.82 52719.03 88888.00 2006-12-13 17:18:22.908 347 18161.90 60.74 52719.13 88888.00 2006-12-13 17:18:23.408 347 18161.92 60.70 52719.08 88888.00 2006-12-13 17:18:23.908 347 18161.89 60.65 52719.02 88888.00 2006-12-13 17:18:24.408 347 18161.79 60.67 52719.03 88888.00 2006-12-13 17:18:24.908 347 18161.83 60.75 52719.17 88888.00 2006-12-13 17:18:25.408 347 18161.76 60.80 52719.21 88888.00 2006-12-13 17:18:25.908 347 18161.86 60.74 52719.31 88888.00 2006-12-13 17:18:26.408 347 18161.92 60.74 52719.24 88888.00 2006-12-13 17:18:26.908 347 18161.89 60.82 52719.29 88888.00 2006-12-13 17:18:27.408 347 18161.86 60.88 52719.31 88888.00 2006-12-13 17:18:27.908 347 18161.86 60.81 52719.30 88888.00 2006-12-13 17:18:28.408 347 18161.88 60.80 52719.32 88888.00 2006-12-13 17:18:28.908 347 18161.92 60.82 52719.31 88888.00 2006-12-13 17:18:29.408 347 18161.94 60.85 52719.34 88888.00 2006-12-13 17:18:29.908 347 18161.90 60.94 52719.38 88888.00 2006-12-13 17:18:30.408 347 18161.90 61.00 52719.31 88888.00 2006-12-13 17:18:30.908 347 18161.87 60.95 52719.33 88888.00 2006-12-13 17:18:31.408 347 18161.80 60.91 52719.34 88888.00 2006-12-13 17:18:31.908 347 18161.87 60.86 52719.37 88888.00 2006-12-13 17:18:32.408 347 18161.97 60.90 52719.45 88888.00 2006-12-13 17:18:32.908 347 18161.98 60.95 52719.44 88888.00 2006-12-13 17:18:33.408 347 18161.98 61.06 52719.41 88888.00 2006-12-13 17:18:33.908 347 18161.89 61.11 52719.40 88888.00 2006-12-13 17:18:34.408 347 18161.65 61.03 52719.32 88888.00 2006-12-13 17:18:34.908 347 18161.72 61.08 52719.40 88888.00 2006-12-13 17:18:35.408 347 18161.76 61.15 52719.35 88888.00 2006-12-13 17:18:35.908 347 18161.75 61.08 52719.36 88888.00 2006-12-13 17:18:36.408 347 18161.78 61.05 52719.40 88888.00 2006-12-13 17:18:36.908 347 18161.90 61.04 52719.42 88888.00 2006-12-13 17:18:37.408 347 18161.90 60.97 52719.40 88888.00 2006-12-13 17:18:37.908 347 18161.86 60.98 52719.40 88888.00 2006-12-13 17:18:38.408 347 18161.88 60.94 52719.36 88888.00 2006-12-13 17:18:38.908 347 18161.87 60.98 52719.32 88888.00 2006-12-13 17:18:39.408 347 18161.89 61.00 52719.29 88888.00 2006-12-13 17:18:39.908 347 18161.95 61.00 52719.38 88888.00 2006-12-13 17:18:40.408 347 18162.02 61.10 52719.44 88888.00 2006-12-13 17:18:40.908 347 18161.99 61.07 52719.41 88888.00 2006-12-13 17:18:41.408 347 18161.98 61.01 52719.37 88888.00 2006-12-13 17:18:41.908 347 18161.95 60.96 52719.36 88888.00 2006-12-13 17:18:42.408 347 18161.91 60.94 52719.35 88888.00 2006-12-13 17:18:42.908 347 18162.01 61.10 52719.40 88888.00 2006-12-13 17:18:43.408 347 18161.98 61.15 52719.48 88888.00 2006-12-13 17:18:43.908 347 18162.01 61.11 52719.42 88888.00 2006-12-13 17:18:44.408 347 18162.05 61.06 52719.28 88888.00 2006-12-13 17:18:44.908 347 18162.09 61.05 52719.37 88888.00 2006-12-13 17:18:45.408 347 18162.01 60.99 52719.47 88888.00 2006-12-13 17:18:45.908 347 18162.05 60.94 52719.49 88888.00 2006-12-13 17:18:46.408 347 18162.07 60.86 52719.47 88888.00 2006-12-13 17:18:46.908 347 18162.20 60.86 52719.40 88888.00 2006-12-13 17:18:47.408 347 18162.19 60.81 52719.37 88888.00 2006-12-13 17:18:47.908 347 18162.29 60.88 52719.37 88888.00 2006-12-13 17:18:48.408 347 18162.32 60.84 52719.32 88888.00 2006-12-13 17:18:48.908 347 18162.32 60.80 52719.22 88888.00 2006-12-13 17:18:49.408 347 18162.33 60.76 52719.24 88888.00 2006-12-13 17:18:49.908 347 18162.24 60.66 52719.25 88888.00 2006-12-13 17:18:50.408 347 18162.33 60.72 52719.29 88888.00 2006-12-13 17:18:50.908 347 18162.35 60.76 52719.24 88888.00 2006-12-13 17:18:51.408 347 18162.29 60.77 52719.28 88888.00 2006-12-13 17:18:51.908 347 18162.27 60.77 52719.33 88888.00 2006-12-13 17:18:52.408 347 18162.35 60.78 52719.20 88888.00 2006-12-13 17:18:52.908 347 18162.41 60.70 52719.24 88888.00 2006-12-13 17:18:53.408 347 18162.30 60.72 52719.35 88888.00 2006-12-13 17:18:53.908 347 18162.10 60.77 52719.26 88888.00 2006-12-13 17:18:54.408 347 18162.07 60.80 52719.32 88888.00 2006-12-13 17:18:54.908 347 18162.09 60.78 52719.26 88888.00 2006-12-13 17:18:55.408 347 18162.28 60.76 52719.22 88888.00 2006-12-13 17:18:55.908 347 18162.22 60.80 52719.22 88888.00 2006-12-13 17:18:56.408 347 18162.14 60.82 52719.29 88888.00 2006-12-13 17:18:56.908 347 18162.23 60.84 52719.23 88888.00 2006-12-13 17:18:57.408 347 18162.43 60.83 52719.21 88888.00 2006-12-13 17:18:57.908 347 18162.16 60.89 52719.19 88888.00 2006-12-13 17:18:58.408 347 18162.24 60.94 52719.28 88888.00 2006-12-13 17:18:58.908 347 18162.53 60.90 52719.33 88888.00 2006-12-13 17:18:59.408 347 18162.61 60.96 52719.36 88888.00 2006-12-13 17:18:59.908 347 18162.53 60.99 52719.34 88888.00 2006-12-13 17:19:00.408 347 18162.45 60.98 52719.48 88888.00 2006-12-13 17:19:00.908 347 18162.56 60.92 52719.48 88888.00 2006-12-13 17:19:01.408 347 18162.59 60.97 52719.42 88888.00 2006-12-13 17:19:01.908 347 18162.59 60.95 52719.47 88888.00 2006-12-13 17:19:02.408 347 18162.53 60.81 52719.46 88888.00 2006-12-13 17:19:02.908 347 18162.43 60.74 52719.45 88888.00 2006-12-13 17:19:03.408 347 18162.32 60.68 52719.41 88888.00 2006-12-13 17:19:03.908 347 18162.22 60.70 52719.48 88888.00 2006-12-13 17:19:04.408 347 18162.23 60.72 52719.43 88888.00 2006-12-13 17:19:04.908 347 18162.11 60.73 52719.41 88888.00 2006-12-13 17:19:05.408 347 18162.13 60.75 52719.41 88888.00 2006-12-13 17:19:05.908 347 18162.06 60.70 52719.42 88888.00 2006-12-13 17:19:06.408 347 18162.08 60.68 52719.37 88888.00 2006-12-13 17:19:06.908 347 18162.02 60.68 52719.32 88888.00 2006-12-13 17:19:07.408 347 18161.99 60.56 52719.35 88888.00 2006-12-13 17:19:07.908 347 18161.97 60.58 52719.29 88888.00 2006-12-13 17:19:08.408 347 18161.87 60.61 52719.24 88888.00 2006-12-13 17:19:08.908 347 18161.73 60.61 52719.28 88888.00 2006-12-13 17:19:09.405 347 18161.46 60.61 52719.24 88888.00 2006-12-13 17:19:09.905 347 18161.59 60.56 52719.30 88888.00 2006-12-13 17:19:10.405 347 18161.88 60.50 52719.41 88888.00 2006-12-13 17:19:10.905 347 18161.80 60.46 52719.37 88888.00 2006-12-13 17:19:11.405 347 18161.67 60.54 52719.37 88888.00 2006-12-13 17:19:11.905 347 18161.64 60.61 52719.30 88888.00 2006-12-13 17:19:12.405 347 18161.61 60.59 52719.32 88888.00 2006-12-13 17:19:12.905 347 18161.57 60.54 52719.24 88888.00 2006-12-13 17:19:13.405 347 18161.52 60.47 52719.23 88888.00 2006-12-13 17:19:13.905 347 18161.46 60.46 52719.19 88888.00 2006-12-13 17:19:14.405 347 18161.57 60.43 52719.15 88888.00 2006-12-13 17:19:14.905 347 18161.54 60.41 52719.31 88888.00 2006-12-13 17:19:15.405 347 18161.38 60.42 52719.22 88888.00 2006-12-13 17:19:15.905 347 18161.29 60.44 52719.26 88888.00 2006-12-13 17:19:16.405 347 18161.45 60.48 52719.36 88888.00 2006-12-13 17:19:16.905 347 18161.64 60.48 52719.30 88888.00 2006-12-13 17:19:17.405 347 18161.56 60.53 52719.26 88888.00 2006-12-13 17:19:17.905 347 18161.63 60.55 52719.32 88888.00 2006-12-13 17:19:18.405 347 18161.61 60.56 52719.29 88888.00 2006-12-13 17:19:18.905 347 18161.49 60.56 52719.38 88888.00 2006-12-13 17:19:19.405 347 18161.57 60.55 52719.46 88888.00 2006-12-13 17:19:19.905 347 18161.59 60.42 52719.40 88888.00 2006-12-13 17:19:20.405 347 18161.58 60.38 52719.22 88888.00 2006-12-13 17:19:20.905 347 18161.68 60.38 52719.13 88888.00 2006-12-13 17:19:21.405 347 18161.58 60.45 52719.19 88888.00 2006-12-13 17:19:21.905 347 18161.52 60.48 52719.19 88888.00 2006-12-13 17:19:22.405 347 18161.59 60.47 52719.25 88888.00 2006-12-13 17:19:22.905 347 18161.61 60.46 52719.33 88888.00 2006-12-13 17:19:23.405 347 18161.61 60.42 52719.32 88888.00 2006-12-13 17:19:23.905 347 18161.45 60.41 52719.31 88888.00 2006-12-13 17:19:24.405 347 18161.54 60.43 52719.31 88888.00 2006-12-13 17:19:24.905 347 18161.40 60.42 52719.37 88888.00 2006-12-13 17:19:25.405 347 18161.43 60.45 52719.48 88888.00 2006-12-13 17:19:25.905 347 18161.45 60.50 52719.37 88888.00 2006-12-13 17:19:26.405 347 18161.49 60.55 52719.35 88888.00 2006-12-13 17:19:26.905 347 18161.46 60.55 52719.31 88888.00 2006-12-13 17:19:27.405 347 18161.61 60.57 52719.24 88888.00 2006-12-13 17:19:27.905 347 18161.69 60.58 52719.17 88888.00 2006-12-13 17:19:28.405 347 18161.45 60.64 52719.08 88888.00 2006-12-13 17:19:28.905 347 18161.54 60.65 52719.20 88888.00 2006-12-13 17:19:29.405 347 18161.46 60.46 52719.24 88888.00 2006-12-13 17:19:29.905 347 18161.32 60.40 52719.21 88888.00 2006-12-13 17:19:30.405 347 18161.36 60.41 52719.23 88888.00 2006-12-13 17:19:30.905 347 18161.63 60.35 52719.25 88888.00 2006-12-13 17:19:31.405 347 18161.81 60.28 52719.29 88888.00 2006-12-13 17:19:31.905 347 18161.66 60.30 52719.30 88888.00 2006-12-13 17:19:32.405 347 18161.67 60.31 52719.25 88888.00 2006-12-13 17:19:32.905 347 18161.83 60.34 52719.20 88888.00 2006-12-13 17:19:33.405 347 18161.61 60.24 52719.19 88888.00 2006-12-13 17:19:33.905 347 18161.66 60.23 52719.24 88888.00 2006-12-13 17:19:34.405 347 18161.81 60.18 52719.30 88888.00 2006-12-13 17:19:34.905 347 18161.87 60.19 52719.31 88888.00 2006-12-13 17:19:35.405 347 18161.98 60.18 52719.09 88888.00 2006-12-13 17:19:35.905 347 18161.95 60.23 52719.15 88888.00 2006-12-13 17:19:36.405 347 18161.78 60.19 52719.17 88888.00 2006-12-13 17:19:36.905 347 18161.88 60.17 52719.32 88888.00 2006-12-13 17:19:37.405 347 18161.83 60.16 52719.22 88888.00 2006-12-13 17:19:37.905 347 18161.70 60.14 52719.22 88888.00 2006-12-13 17:19:38.405 347 18161.85 60.14 52719.25 88888.00 2006-12-13 17:19:38.905 347 18161.98 60.14 52719.18 88888.00 2006-12-13 17:19:39.405 347 18161.85 60.00 52719.13 88888.00 2006-12-13 17:19:39.905 347 18161.72 59.87 52719.24 88888.00 2006-12-13 17:19:40.405 347 18161.64 59.83 52719.29 88888.00 2006-12-13 17:19:40.905 347 18161.90 59.80 52719.19 88888.00 2006-12-13 17:19:41.405 347 18162.01 59.80 52719.09 88888.00 2006-12-13 17:19:41.905 347 18161.97 59.82 52719.14 88888.00 2006-12-13 17:19:42.405 347 18161.84 59.83 52719.06 88888.00 2006-12-13 17:19:42.905 347 18161.94 59.83 52719.12 88888.00 2006-12-13 17:19:43.405 347 18161.84 59.80 52719.14 88888.00 2006-12-13 17:19:43.905 347 18161.75 59.80 52719.24 88888.00 2006-12-13 17:19:44.405 347 18161.79 59.77 52719.26 88888.00 2006-12-13 17:19:44.905 347 18162.09 59.76 52719.26 88888.00 2006-12-13 17:19:45.405 347 18161.99 59.82 52719.20 88888.00 2006-12-13 17:19:45.905 347 18161.86 59.83 52719.28 88888.00 2006-12-13 17:19:46.405 347 18161.89 59.83 52719.32 88888.00 2006-12-13 17:19:46.905 347 18161.94 59.87 52719.33 88888.00 2006-12-13 17:19:47.405 347 18161.94 59.85 52719.34 88888.00 2006-12-13 17:19:47.905 347 18161.97 59.80 52719.38 88888.00 2006-12-13 17:19:48.405 347 18162.12 59.82 52719.37 88888.00 2006-12-13 17:19:48.905 347 18162.24 59.89 52719.29 88888.00 2006-12-13 17:19:49.405 347 18162.09 59.88 52719.19 88888.00 2006-12-13 17:19:49.905 347 18162.02 59.81 52719.23 88888.00 2006-12-13 17:19:50.405 347 18162.10 59.83 52719.24 88888.00 2006-12-13 17:19:50.905 347 18162.10 59.86 52719.20 88888.00 2006-12-13 17:19:51.405 347 18162.01 59.79 52719.21 88888.00 2006-12-13 17:19:51.905 347 18161.98 59.79 52719.23 88888.00 2006-12-13 17:19:52.405 347 18161.97 59.82 52719.26 88888.00 2006-12-13 17:19:52.905 347 18162.10 59.86 52719.29 88888.00 2006-12-13 17:19:53.405 347 18162.16 59.87 52719.24 88888.00 2006-12-13 17:19:53.905 347 18162.11 59.81 52719.30 88888.00 2006-12-13 17:19:54.405 347 18161.98 59.78 52719.28 88888.00 2006-12-13 17:19:54.905 347 18161.88 59.80 52719.24 88888.00 2006-12-13 17:19:55.405 347 18161.85 59.82 52719.31 88888.00 2006-12-13 17:19:55.905 347 18161.89 59.80 52719.38 88888.00 2006-12-13 17:19:56.405 347 18161.99 59.79 52719.29 88888.00 2006-12-13 17:19:56.905 347 18161.96 59.84 52719.28 88888.00 2006-12-13 17:19:57.405 347 18161.91 59.88 52719.33 88888.00 2006-12-13 17:19:57.905 347 18162.05 59.89 52719.40 88888.00 2006-12-13 17:19:58.405 347 18162.17 59.89 52719.36 88888.00 2006-12-13 17:19:58.905 347 18161.91 59.87 52719.35 88888.00 2006-12-13 17:19:59.405 347 18161.87 59.89 52719.38 88888.00 2006-12-13 17:19:59.905 347 18161.89 59.95 52719.34 88888.00 2006-12-13 17:20:00.405 347 18161.72 59.91 52719.29 88888.00 2006-12-13 17:20:00.905 347 18161.69 59.89 52719.29 88888.00 2006-12-13 17:20:01.405 347 18161.80 59.94 52719.31 88888.00 2006-12-13 17:20:01.905 347 18161.68 60.00 52719.37 88888.00 2006-12-13 17:20:02.405 347 18161.79 59.90 52719.45 88888.00 2006-12-13 17:20:02.905 347 18161.80 59.87 52719.34 88888.00 2006-12-13 17:20:03.405 347 18161.75 59.79 52719.24 88888.00 2006-12-13 17:20:03.905 347 18161.68 59.77 52719.24 88888.00 2006-12-13 17:20:04.405 347 18161.70 59.88 52719.30 88888.00 2006-12-13 17:20:04.905 347 18161.67 59.98 52719.34 88888.00 2006-12-13 17:20:05.405 347 18161.56 59.96 52719.46 88888.00 2006-12-13 17:20:05.905 347 18161.52 59.98 52719.41 88888.00 2006-12-13 17:20:06.405 347 18161.59 59.98 52719.33 88888.00 2006-12-13 17:20:06.905 347 18161.57 60.02 52719.34 88888.00 2006-12-13 17:20:07.405 347 18161.45 59.99 52719.31 88888.00 2006-12-13 17:20:07.905 347 18161.37 59.98 52719.34 88888.00 2006-12-13 17:20:08.405 347 18161.43 60.00 52719.41 88888.00 2006-12-13 17:20:08.905 347 18161.75 60.07 52719.40 88888.00 2006-12-13 17:20:09.405 347 18161.63 60.07 52719.29 88888.00 2006-12-13 17:20:09.905 347 18161.37 60.04 52719.23 88888.00 2006-12-13 17:20:10.405 347 18161.42 60.07 52719.17 88888.00 2006-12-13 17:20:10.905 347 18161.65 60.10 52719.19 88888.00 2006-12-13 17:20:11.405 347 18161.56 60.08 52719.19 88888.00 2006-12-13 17:20:11.905 347 18161.54 60.10 52719.15 88888.00 2006-12-13 17:20:12.405 347 18161.43 60.09 52719.21 88888.00 2006-12-13 17:20:12.905 347 18161.19 60.12 52719.21 88888.00 2006-12-13 17:20:13.405 347 18161.24 60.11 52719.15 88888.00 2006-12-13 17:20:13.905 347 18161.23 60.05 52719.25 88888.00 2006-12-13 17:20:14.405 347 18161.01 60.02 52719.31 88888.00 2006-12-13 17:20:14.905 347 18160.99 60.07 52719.33 88888.00 2006-12-13 17:20:15.405 347 18161.04 60.12 52719.26 88888.00 2006-12-13 17:20:15.905 347 18161.04 60.05 52719.28 88888.00 2006-12-13 17:20:16.405 347 18161.30 59.96 52719.28 88888.00 2006-12-13 17:20:16.905 347 18161.53 60.00 52719.34 88888.00 2006-12-13 17:20:17.405 347 18161.56 60.01 52719.32 88888.00 2006-12-13 17:20:17.905 347 18161.47 59.98 52719.33 88888.00 2006-12-13 17:20:18.405 347 18161.46 59.96 52719.37 88888.00 2006-12-13 17:20:18.905 347 18161.49 59.97 52719.35 88888.00 2006-12-13 17:20:19.405 347 18161.36 59.96 52719.38 88888.00 2006-12-13 17:20:19.905 347 18161.46 59.99 52719.36 88888.00 2006-12-13 17:20:20.405 347 18161.58 60.00 52719.29 88888.00 2006-12-13 17:20:20.905 347 18161.59 60.03 52719.25 88888.00 2006-12-13 17:20:21.405 347 18161.52 60.07 52719.30 88888.00 2006-12-13 17:20:21.905 347 18161.43 60.06 52719.31 88888.00 2006-12-13 17:20:22.405 347 18161.23 60.06 52719.31 88888.00 2006-12-13 17:20:22.905 347 18161.19 60.13 52719.33 88888.00 2006-12-13 17:20:23.405 347 18161.05 60.08 52719.19 88888.00 2006-12-13 17:20:23.905 347 18161.05 59.97 52719.24 88888.00 2006-12-13 17:20:24.405 347 18161.05 59.96 52719.34 88888.00 2006-12-13 17:20:24.905 347 18161.32 59.98 52719.41 88888.00 2006-12-13 17:20:25.405 347 18161.35 60.03 52719.26 88888.00 2006-12-13 17:20:25.905 347 18161.37 60.01 52719.13 88888.00 2006-12-13 17:20:26.405 347 18161.24 60.06 52719.21 88888.00 2006-12-13 17:20:26.905 347 18161.01 60.04 52719.26 88888.00 2006-12-13 17:20:27.405 347 18161.09 60.04 52719.30 88888.00 2006-12-13 17:20:27.905 347 18160.78 60.06 52719.36 88888.00 2006-12-13 17:20:28.405 347 18160.61 59.99 52719.35 88888.00 2006-12-13 17:20:28.905 347 18160.91 59.94 52719.34 88888.00 2006-12-13 17:20:29.405 347 18160.90 60.00 52719.46 88888.00 2006-12-13 17:20:29.905 347 18160.75 60.10 52719.48 88888.00 2006-12-13 17:20:30.405 347 18160.61 60.10 52719.44 88888.00 2006-12-13 17:20:30.905 347 18160.56 60.11 52719.38 88888.00 2006-12-13 17:20:31.405 347 18160.67 60.15 52719.36 88888.00 2006-12-13 17:20:31.905 347 18160.93 60.11 52719.43 88888.00 2006-12-13 17:20:32.405 347 18160.82 60.19 52719.47 88888.00 2006-12-13 17:20:32.905 347 18160.78 60.22 52719.43 88888.00 2006-12-13 17:20:33.405 347 18161.01 60.30 52719.34 88888.00 2006-12-13 17:20:33.905 347 18161.01 60.29 52719.33 88888.00 2006-12-13 17:20:34.405 347 18160.89 60.28 52719.32 88888.00 2006-12-13 17:20:34.905 347 18160.77 60.31 52719.38 88888.00 2006-12-13 17:20:35.405 347 18160.80 60.32 52719.33 88888.00 2006-12-13 17:20:35.905 347 18160.69 60.35 52719.32 88888.00 2006-12-13 17:20:36.405 347 18160.71 60.38 52719.30 88888.00 2006-12-13 17:20:36.905 347 18160.73 60.39 52719.21 88888.00 2006-12-13 17:20:37.405 347 18160.68 60.38 52719.35 88888.00 2006-12-13 17:20:37.905 347 18160.79 60.33 52719.45 88888.00 2006-12-13 17:20:38.405 347 18160.88 60.29 52719.32 88888.00 2006-12-13 17:20:38.905 347 18160.85 60.24 52719.25 88888.00 2006-12-13 17:20:39.405 347 18160.79 60.23 52719.25 88888.00 2006-12-13 17:20:39.905 347 18160.78 60.32 52719.30 88888.00 2006-12-13 17:20:40.405 347 18160.85 60.36 52719.12 88888.00 2006-12-13 17:20:40.905 347 18160.98 60.34 52719.13 88888.00 2006-12-13 17:20:41.405 347 18160.93 60.37 52719.14 88888.00 2006-12-13 17:20:41.905 347 18161.01 60.40 52719.14 88888.00 2006-12-13 17:20:42.405 347 18161.03 60.40 52719.12 88888.00 2006-12-13 17:20:42.905 347 18160.92 60.40 52719.10 88888.00 2006-12-13 17:20:43.405 347 18160.79 60.34 52719.10 88888.00 2006-12-13 17:20:43.905 347 18160.80 60.35 52719.18 88888.00 2006-12-13 17:20:44.405 347 18160.90 60.33 52719.19 88888.00 2006-12-13 17:20:44.905 347 18160.91 60.28 52719.23 88888.00 2006-12-13 17:20:45.405 347 18160.85 60.10 52719.23 88888.00 2006-12-13 17:20:45.905 347 18160.77 60.02 52719.35 88888.00 2006-12-13 17:20:46.405 347 18160.72 60.00 52719.44 88888.00 2006-12-13 17:20:46.905 347 18160.65 59.99 52719.56 88888.00 2006-12-13 17:20:47.405 347 18160.69 59.95 52719.51 88888.00 2006-12-13 17:20:47.905 347 18160.60 59.98 52719.45 88888.00 2006-12-13 17:20:48.405 347 18160.65 59.92 52719.37 88888.00 2006-12-13 17:20:48.905 347 18160.59 59.82 52719.37 88888.00 2006-12-13 17:20:49.405 347 18160.48 59.81 52719.40 88888.00 2006-12-13 17:20:49.905 347 18160.49 59.87 52719.43 88888.00 2006-12-13 17:20:50.405 347 18160.50 59.86 52719.46 88888.00 2006-12-13 17:20:50.905 347 18160.46 59.82 52719.38 88888.00 2006-12-13 17:20:51.405 347 18160.39 59.84 52719.34 88888.00 2006-12-13 17:20:51.905 347 18160.49 59.92 52719.40 88888.00 2006-12-13 17:20:52.405 347 18160.45 59.96 52719.35 88888.00 2006-12-13 17:20:52.905 347 18160.57 59.94 52719.30 88888.00 2006-12-13 17:20:53.405 347 18160.48 59.94 52719.21 88888.00 2006-12-13 17:20:53.905 347 18160.36 59.98 52719.15 88888.00 2006-12-13 17:20:54.405 347 18160.34 60.00 52719.12 88888.00 2006-12-13 17:20:54.905 347 18160.43 59.90 52719.22 88888.00 2006-12-13 17:20:55.405 347 18160.51 59.88 52719.25 88888.00 2006-12-13 17:20:55.905 347 18160.56 59.95 52719.24 88888.00 2006-12-13 17:20:56.405 347 18160.45 59.95 52719.25 88888.00 2006-12-13 17:20:56.905 347 18160.36 59.96 52719.28 88888.00 2006-12-13 17:20:57.405 347 18160.39 59.99 52719.20 88888.00 2006-12-13 17:20:57.905 347 18160.33 59.99 52719.18 88888.00 2006-12-13 17:20:58.405 347 18160.23 60.03 52719.13 88888.00 2006-12-13 17:20:58.905 347 18160.45 60.08 52719.07 88888.00 2006-12-13 17:20:59.405 347 18160.56 60.12 52719.03 88888.00 2006-12-13 17:20:59.905 347 18160.58 60.16 52719.05 88888.00 2006-12-13 17:21:00.405 347 18160.50 60.14 52719.02 88888.00 2006-12-13 17:21:00.905 347 18160.48 60.13 52719.12 88888.00 2006-12-13 17:21:01.405 347 18160.57 60.16 52719.17 88888.00 2006-12-13 17:21:01.905 347 18160.65 60.19 52719.14 88888.00 2006-12-13 17:21:02.405 347 18160.61 60.28 52719.13 88888.00 2006-12-13 17:21:02.905 347 18160.48 60.34 52719.10 88888.00 2006-12-13 17:21:03.405 347 18160.48 60.32 52719.20 88888.00 2006-12-13 17:21:03.905 347 18160.57 60.28 52719.25 88888.00 2006-12-13 17:21:04.405 347 18160.66 60.30 52719.30 88888.00 2006-12-13 17:21:04.905 347 18160.69 60.32 52719.23 88888.00 2006-12-13 17:21:05.405 347 18160.68 60.34 52719.24 88888.00 2006-12-13 17:21:05.905 347 18160.68 60.37 52719.28 88888.00 2006-12-13 17:21:06.405 347 18160.92 60.39 52719.28 88888.00 2006-12-13 17:21:06.905 347 18160.90 60.42 52719.31 88888.00 2006-12-13 17:21:07.405 347 18160.85 60.39 52719.15 88888.00 2006-12-13 17:21:07.905 347 18160.83 60.33 52719.15 88888.00 2006-12-13 17:21:08.405 347 18160.77 60.34 52719.26 88888.00 2006-12-13 17:21:08.905 347 18160.73 60.29 52719.26 88888.00 2006-12-13 17:21:09.405 347 18160.82 60.33 52719.21 88888.00 2006-12-13 17:21:09.905 347 18160.72 60.38 52719.15 88888.00 2006-12-13 17:21:10.405 347 18160.77 60.39 52719.24 88888.00 2006-12-13 17:21:10.905 347 18160.80 60.33 52719.25 88888.00 2006-12-13 17:21:11.405 347 18160.83 60.26 52719.20 88888.00 2006-12-13 17:21:11.905 347 18160.72 60.29 52719.20 88888.00 2006-12-13 17:21:12.405 347 18160.64 60.26 52719.22 88888.00 2006-12-13 17:21:12.905 347 18160.59 60.25 52719.23 88888.00 2006-12-13 17:21:13.405 347 18160.66 60.25 52719.25 88888.00 2006-12-13 17:21:13.905 347 18160.65 60.12 52719.36 88888.00 2006-12-13 17:21:14.405 347 18160.57 60.10 52719.41 88888.00 2006-12-13 17:21:14.905 347 18160.39 60.12 52719.37 88888.00 2006-12-13 17:21:15.405 347 18160.42 60.08 52719.41 88888.00 2006-12-13 17:21:15.905 347 18160.46 60.09 52719.48 88888.00 2006-12-13 17:21:16.405 347 18160.44 60.06 52719.42 88888.00 2006-12-13 17:21:16.905 347 18160.24 60.13 52719.31 88888.00 2006-12-13 17:21:17.405 347 18160.21 60.12 52719.30 88888.00 2006-12-13 17:21:17.905 347 18160.02 60.13 52719.29 88888.00 2006-12-13 17:21:18.405 347 18159.85 60.03 52719.26 88888.00 2006-12-13 17:21:18.905 347 18159.78 60.09 52719.17 88888.00 2006-12-13 17:21:19.405 347 18159.82 60.08 52719.21 88888.00 2006-12-13 17:21:19.905 347 18159.72 60.01 52719.14 88888.00 2006-12-13 17:21:20.405 347 18159.60 60.10 52719.18 88888.00 2006-12-13 17:21:20.905 347 18159.75 60.18 52719.14 88888.00 2006-12-13 17:21:21.405 347 18159.85 60.14 52719.17 88888.00 2006-12-13 17:21:21.905 347 18159.89 60.13 52719.29 88888.00 2006-12-13 17:21:22.405 347 18159.93 60.19 52719.22 88888.00 2006-12-13 17:21:22.905 347 18159.79 60.26 52719.26 88888.00 2006-12-13 17:21:23.405 347 18159.81 60.21 52719.30 88888.00 2006-12-13 17:21:23.905 347 18159.72 60.21 52719.37 88888.00 2006-12-13 17:21:24.405 347 18159.63 60.19 52719.35 88888.00 2006-12-13 17:21:24.905 347 18159.48 60.17 52719.29 88888.00 2006-12-13 17:21:25.405 347 18159.42 60.20 52719.38 88888.00 2006-12-13 17:21:25.905 347 18159.64 60.21 52719.36 88888.00 2006-12-13 17:21:26.405 347 18159.62 60.15 52719.25 88888.00 2006-12-13 17:21:26.905 347 18159.50 60.22 52719.20 88888.00 2006-12-13 17:21:27.405 347 18159.52 60.20 52719.14 88888.00 2006-12-13 17:21:27.905 347 18159.55 60.20 52719.15 88888.00 2006-12-13 17:21:28.405 347 18159.49 60.08 52719.14 88888.00 2006-12-13 17:21:28.905 347 18159.55 60.10 52719.19 88888.00 2006-12-13 17:21:29.405 347 18159.61 60.17 52719.21 88888.00 2006-12-13 17:21:29.905 347 18159.58 60.22 52719.11 88888.00 2006-12-13 17:21:30.405 347 18159.46 60.22 52719.05 88888.00 2006-12-13 17:21:30.905 347 18159.53 60.21 52719.06 88888.00 2006-12-13 17:21:31.405 347 18159.52 60.20 52719.06 88888.00 2006-12-13 17:21:31.905 347 18159.48 60.18 52719.13 88888.00 2006-12-13 17:21:32.405 347 18159.50 60.12 52719.10 88888.00 2006-12-13 17:21:32.905 347 18159.57 60.09 52719.15 88888.00 2006-12-13 17:21:33.405 347 18159.64 60.10 52719.22 88888.00 2006-12-13 17:21:33.905 347 18159.64 60.11 52719.12 88888.00 2006-12-13 17:21:34.405 347 18159.51 60.05 52719.12 88888.00 2006-12-13 17:21:34.905 347 18159.48 60.03 52719.06 88888.00 2006-12-13 17:21:35.405 347 18159.46 60.02 52718.98 88888.00 2006-12-13 17:21:35.905 347 18159.48 60.07 52719.06 88888.00 2006-12-13 17:21:36.405 347 18159.68 60.13 52719.09 88888.00 2006-12-13 17:21:36.905 347 18159.69 60.15 52719.15 88888.00 2006-12-13 17:21:37.405 347 18159.49 60.20 52719.00 88888.00 2006-12-13 17:21:37.905 347 18159.40 60.16 52718.95 88888.00 2006-12-13 17:21:38.405 347 18159.33 60.14 52718.99 88888.00 2006-12-13 17:21:38.905 347 18159.39 60.14 52718.95 88888.00 2006-12-13 17:21:39.405 347 18159.42 60.11 52718.89 88888.00 2006-12-13 17:21:39.905 347 18159.71 60.05 52718.83 88888.00 2006-12-13 17:21:40.405 347 18159.73 60.12 52718.82 88888.00 2006-12-13 17:21:40.905 347 18159.51 60.15 52718.83 88888.00 2006-12-13 17:21:41.405 347 18159.40 60.20 52718.91 88888.00 2006-12-13 17:21:41.905 347 18159.38 60.28 52719.00 88888.00 2006-12-13 17:21:42.405 347 18159.46 60.29 52719.01 88888.00 2006-12-13 17:21:42.905 347 18159.28 60.32 52718.97 88888.00 2006-12-13 17:21:43.405 347 18159.34 60.32 52718.93 88888.00 2006-12-13 17:21:43.905 347 18159.27 60.31 52718.88 88888.00 2006-12-13 17:21:44.405 347 18159.28 60.32 52718.78 88888.00 2006-12-13 17:21:44.905 347 18159.45 60.36 52718.83 88888.00 2006-12-13 17:21:45.405 347 18159.42 60.38 52719.02 88888.00 2006-12-13 17:21:45.905 347 18159.29 60.47 52718.97 88888.00 2006-12-13 17:21:46.405 347 18158.95 60.48 52718.87 88888.00 2006-12-13 17:21:46.905 347 18159.08 60.47 52718.88 88888.00 2006-12-13 17:21:47.405 347 18159.09 60.46 52718.89 88888.00 2006-12-13 17:21:47.905 347 18159.15 60.58 52718.88 88888.00 2006-12-13 17:21:48.405 347 18159.17 60.67 52718.93 88888.00 2006-12-13 17:21:48.905 347 18159.18 60.71 52718.93 88888.00 2006-12-13 17:21:49.405 347 18159.23 60.74 52718.86 88888.00 2006-12-13 17:21:49.905 347 18159.08 60.69 52718.87 88888.00 2006-12-13 17:21:50.405 347 18158.96 60.76 52718.89 88888.00 2006-12-13 17:21:50.905 347 18159.14 60.81 52718.87 88888.00 2006-12-13 17:21:51.405 347 18159.24 60.83 52718.96 88888.00 2006-12-13 17:21:51.905 347 18159.39 60.88 52718.89 88888.00 2006-12-13 17:21:52.405 347 18159.06 60.94 52718.88 88888.00 2006-12-13 17:21:52.905 347 18158.90 60.89 52718.94 88888.00 2006-12-13 17:21:53.405 347 18158.96 60.89 52718.97 88888.00 2006-12-13 17:21:53.905 347 18158.90 60.90 52718.95 88888.00 2006-12-13 17:21:54.405 347 18158.77 60.87 52718.97 88888.00 2006-12-13 17:21:54.905 347 18158.75 60.84 52718.98 88888.00 2006-12-13 17:21:55.405 347 18158.75 60.79 52719.01 88888.00 2006-12-13 17:21:55.905 347 18158.84 60.74 52719.13 88888.00 2006-12-13 17:21:56.405 347 18158.97 60.75 52719.19 88888.00 2006-12-13 17:21:56.905 347 18158.87 60.76 52719.19 88888.00 2006-12-13 17:21:57.405 347 18158.87 60.80 52719.17 88888.00 2006-12-13 17:21:57.905 347 18158.80 60.72 52719.17 88888.00 2006-12-13 17:21:58.405 347 18158.85 60.67 52719.22 88888.00 2006-12-13 17:21:58.905 347 18158.73 60.57 52719.17 88888.00 2006-12-13 17:21:59.405 347 18158.75 60.59 52719.11 88888.00 2006-12-13 17:21:59.905 347 18158.77 60.62 52719.19 88888.00 2006-12-13 17:22:00.405 347 18158.68 60.58 52719.22 88888.00 2006-12-13 17:22:00.905 347 18158.50 60.53 52719.20 88888.00 2006-12-13 17:22:01.405 347 18158.40 60.54 52719.19 88888.00 2006-12-13 17:22:01.905 347 18158.38 60.47 52719.12 88888.00 2006-12-13 17:22:02.405 347 18158.50 60.43 52719.10 88888.00 2006-12-13 17:22:02.905 347 18158.53 60.37 52719.19 88888.00 2006-12-13 17:22:03.405 347 18158.59 60.34 52719.11 88888.00 2006-12-13 17:22:03.905 347 18158.65 60.35 52719.15 88888.00 2006-12-13 17:22:04.405 347 18158.59 60.34 52719.11 88888.00 2006-12-13 17:22:04.905 347 18158.54 60.34 52719.06 88888.00 2006-12-13 17:22:05.405 347 18158.50 60.32 52719.03 88888.00 2006-12-13 17:22:05.905 347 18158.50 60.31 52719.00 88888.00 2006-12-13 17:22:06.405 347 18158.48 60.23 52719.02 88888.00 2006-12-13 17:22:06.905 347 18158.49 60.24 52718.98 88888.00 2006-12-13 17:22:07.405 347 18158.41 60.14 52718.95 88888.00 2006-12-13 17:22:07.905 347 18158.36 60.11 52718.88 88888.00 2006-12-13 17:22:08.405 347 18158.31 60.16 52718.87 88888.00 2006-12-13 17:22:08.905 347 18158.32 60.11 52718.78 88888.00 2006-12-13 17:22:09.405 347 18158.47 60.14 52718.65 88888.00 2006-12-13 17:22:09.905 347 18158.45 60.14 52718.71 88888.00 2006-12-13 17:22:10.405 347 18158.30 60.28 52718.71 88888.00 2006-12-13 17:22:10.905 347 18158.33 60.36 52718.73 88888.00 2006-12-13 17:22:11.405 347 18158.44 60.44 52718.62 88888.00 2006-12-13 17:22:11.905 347 18158.54 60.50 52718.55 88888.00 2006-12-13 17:22:12.405 347 18158.53 60.51 52718.63 88888.00 2006-12-13 17:22:12.905 347 18158.40 60.47 52718.68 88888.00 2006-12-13 17:22:13.405 347 18158.44 60.39 52718.53 88888.00 2006-12-13 17:22:13.905 347 18158.45 60.40 52718.62 88888.00 2006-12-13 17:22:14.405 347 18158.49 60.44 52718.75 88888.00 2006-12-13 17:22:14.905 347 18158.55 60.51 52718.71 88888.00 2006-12-13 17:22:15.405 347 18158.50 60.62 52718.76 88888.00 2006-12-13 17:22:15.905 347 18158.47 60.66 52718.79 88888.00 2006-12-13 17:22:16.405 347 18158.51 60.74 52718.79 88888.00 2006-12-13 17:22:16.905 347 18158.68 60.78 52718.76 88888.00 2006-12-13 17:22:17.405 347 18158.73 60.86 52718.65 88888.00 2006-12-13 17:22:17.905 347 18158.80 60.95 52718.67 88888.00 2006-12-13 17:22:18.405 347 18158.79 61.04 52718.75 88888.00 2006-12-13 17:22:18.905 347 18158.76 61.03 52718.79 88888.00 2006-12-13 17:22:19.405 347 18158.85 61.02 52718.70 88888.00 2006-12-13 17:22:19.905 347 18158.90 61.07 52718.80 88888.00 2006-12-13 17:22:20.405 347 18158.94 61.09 52718.89 88888.00 2006-12-13 17:22:20.905 347 18158.79 61.07 52718.89 88888.00 2006-12-13 17:22:21.405 347 18158.60 61.09 52718.89 88888.00 2006-12-13 17:22:21.905 347 18158.71 61.09 52718.80 88888.00 2006-12-13 17:22:22.405 347 18158.70 61.14 52718.67 88888.00 2006-12-13 17:22:22.905 347 18158.53 61.11 52718.82 88888.00 2006-12-13 17:22:23.405 347 18158.54 61.05 52718.77 88888.00 2006-12-13 17:22:23.905 347 18158.63 61.06 52718.80 88888.00 2006-12-13 17:22:24.405 347 18158.68 61.02 52718.88 88888.00 2006-12-13 17:22:24.905 347 18158.54 61.08 52718.89 88888.00 2006-12-13 17:22:25.405 347 18158.53 61.16 52718.84 88888.00 2006-12-13 17:22:25.905 347 18158.52 61.22 52718.80 88888.00 2006-12-13 17:22:26.405 347 18158.52 61.28 52718.78 88888.00 2006-12-13 17:22:26.905 347 18158.60 61.21 52718.85 88888.00 2006-12-13 17:22:27.405 347 18158.54 61.29 52718.89 88888.00 2006-12-13 17:22:27.905 347 18158.57 61.29 52718.76 88888.00 2006-12-13 17:22:28.405 347 18158.72 61.21 52718.66 88888.00 2006-12-13 17:22:28.905 347 18158.54 61.21 52718.78 88888.00 2006-12-13 17:22:29.405 347 18158.41 61.23 52718.78 88888.00 2006-12-13 17:22:29.905 347 18158.41 61.25 52718.80 88888.00 2006-12-13 17:22:30.405 347 18158.51 61.26 52718.79 88888.00 2006-12-13 17:22:30.905 347 18158.47 61.18 52718.76 88888.00 2006-12-13 17:22:31.405 347 18158.34 61.20 52718.76 88888.00 2006-12-13 17:22:31.905 347 18158.48 61.20 52718.80 88888.00 2006-12-13 17:22:32.405 347 18158.42 61.23 52718.87 88888.00 2006-12-13 17:22:32.905 347 18158.23 61.22 52718.82 88888.00 2006-12-13 17:22:33.405 347 18158.28 61.28 52718.87 88888.00 2006-12-13 17:22:33.905 347 18158.25 61.19 52718.86 88888.00 2006-12-13 17:22:34.405 347 18158.26 61.19 52718.80 88888.00 2006-12-13 17:22:34.905 347 18158.30 61.21 52718.74 88888.00 2006-12-13 17:22:35.405 347 18158.39 61.15 52718.80 88888.00 2006-12-13 17:22:35.905 347 18158.47 61.06 52718.80 88888.00 2006-12-13 17:22:36.405 347 18158.38 61.01 52718.85 88888.00 2006-12-13 17:22:36.905 347 18158.31 61.01 52718.87 88888.00 2006-12-13 17:22:37.405 347 18158.29 61.00 52718.80 88888.00 2006-12-13 17:22:37.905 347 18158.25 60.97 52718.77 88888.00 2006-12-13 17:22:38.405 347 18158.15 60.92 52718.79 88888.00 2006-12-13 17:22:38.905 347 18158.19 60.87 52718.83 88888.00 2006-12-13 17:22:39.405 347 18158.31 60.85 52718.85 88888.00 2006-12-13 17:22:39.905 347 18158.30 60.80 52718.66 88888.00 2006-12-13 17:22:40.405 347 18158.30 60.81 52718.66 88888.00 2006-12-13 17:22:40.905 347 18158.26 60.81 52718.74 88888.00 2006-12-13 17:22:41.405 347 18158.17 60.71 52718.76 88888.00 2006-12-13 17:22:41.905 347 18158.14 60.64 52718.67 88888.00 2006-12-13 17:22:42.405 347 18158.21 60.65 52718.75 88888.00 2006-12-13 17:22:42.905 347 18158.33 60.67 52718.76 88888.00 2006-12-13 17:22:43.405 347 18158.37 60.63 52718.87 88888.00 2006-12-13 17:22:43.905 347 18158.32 60.72 52718.89 88888.00 2006-12-13 17:22:44.405 347 18158.28 60.78 52718.76 88888.00 2006-12-13 17:22:44.905 347 18158.34 60.73 52718.73 88888.00 2006-12-13 17:22:45.405 347 18158.40 60.63 52718.78 88888.00 2006-12-13 17:22:45.905 347 18158.14 60.49 52718.74 88888.00 2006-12-13 17:22:46.405 347 18158.11 60.48 52718.75 88888.00 2006-12-13 17:22:46.905 347 18158.07 60.50 52718.79 88888.00 2006-12-13 17:22:47.405 347 18157.95 60.55 52718.68 88888.00 2006-12-13 17:22:47.905 347 18158.03 60.55 52718.63 88888.00 2006-12-13 17:22:48.405 347 18158.03 60.53 52718.63 88888.00 2006-12-13 17:22:48.905 347 18157.99 60.52 52718.64 88888.00 2006-12-13 17:22:49.405 347 18158.19 60.47 52718.64 88888.00 2006-12-13 17:22:49.905 347 18158.37 60.44 52718.64 88888.00 2006-12-13 17:22:50.405 347 18158.31 60.41 52718.65 88888.00 2006-12-13 17:22:50.905 347 18158.39 60.37 52718.55 88888.00 2006-12-13 17:22:51.405 347 18158.43 60.40 52718.61 88888.00 2006-12-13 17:22:51.905 347 18158.42 60.44 52718.66 88888.00 2006-12-13 17:22:52.405 347 18158.37 60.45 52718.73 88888.00 2006-12-13 17:22:52.905 347 18158.34 60.50 52718.77 88888.00 2006-12-13 17:22:53.405 347 18158.31 60.61 52718.67 88888.00 2006-12-13 17:22:53.905 347 18158.29 60.68 52718.60 88888.00 2006-12-13 17:22:54.405 347 18158.36 60.66 52718.67 88888.00 2006-12-13 17:22:54.905 347 18158.33 60.74 52718.67 88888.00 2006-12-13 17:22:55.405 347 18158.45 60.69 52718.62 88888.00 2006-12-13 17:22:55.905 347 18158.57 60.72 52718.60 88888.00 2006-12-13 17:22:56.405 347 18158.63 60.69 52718.59 88888.00 2006-12-13 17:22:56.905 347 18158.71 60.77 52718.56 88888.00 2006-12-13 17:22:57.405 347 18158.61 60.84 52718.54 88888.00 2006-12-13 17:22:57.905 347 18158.57 60.88 52718.56 88888.00 2006-12-13 17:22:58.405 347 18158.57 60.87 52718.62 88888.00 2006-12-13 17:22:58.905 347 18158.54 60.88 52718.63 88888.00 2006-12-13 17:22:59.405 347 18158.50 60.86 52718.67 88888.00 2006-12-13 17:22:59.905 347 18158.58 60.98 52718.64 88888.00 2006-12-13 17:23:00.405 347 18158.37 61.03 52718.63 88888.00 2006-12-13 17:23:00.905 347 18158.37 61.10 52718.84 88888.00 2006-12-13 17:23:01.405 347 18158.47 61.15 52718.68 88888.00 2006-12-13 17:23:01.905 347 18158.54 61.24 52718.45 88888.00 2006-12-13 17:23:02.405 347 18158.51 61.37 52718.60 88888.00 2006-12-13 17:23:02.905 347 18158.47 61.32 52718.72 88888.00 2006-12-13 17:23:03.405 347 18158.30 61.25 52718.75 88888.00 2006-12-13 17:23:03.905 347 18158.36 61.35 52718.85 88888.00 2006-12-13 17:23:04.405 347 18158.34 61.41 52718.80 88888.00 2006-12-13 17:23:04.905 347 18158.30 61.36 52718.79 88888.00 2006-12-13 17:23:05.405 347 18158.40 61.35 52718.82 88888.00 2006-12-13 17:23:05.905 347 18158.29 61.38 52718.86 88888.00 2006-12-13 17:23:06.405 347 18158.23 61.39 52718.86 88888.00 2006-12-13 17:23:06.905 347 18158.30 61.31 52718.79 88888.00 2006-12-13 17:23:07.405 347 18158.17 61.33 52718.65 88888.00 2006-12-13 17:23:07.905 347 18158.05 61.37 52718.80 88888.00 2006-12-13 17:23:08.405 347 18158.12 61.31 52718.95 88888.00 2006-12-13 17:23:08.905 347 18158.06 61.28 52718.94 88888.00 2006-12-13 17:23:09.405 347 18157.86 61.30 52718.89 88888.00 2006-12-13 17:23:09.905 347 18157.63 61.25 52718.90 88888.00 2006-12-13 17:23:10.405 347 18157.67 61.19 52718.99 88888.00 2006-12-13 17:23:10.905 347 18157.75 61.14 52719.01 88888.00 2006-12-13 17:23:11.405 347 18157.90 60.98 52719.13 88888.00 2006-12-13 17:23:11.905 347 18157.93 60.98 52719.12 88888.00 2006-12-13 17:23:12.405 347 18157.94 60.96 52719.07 88888.00 2006-12-13 17:23:12.905 347 18157.79 60.89 52718.99 88888.00 2006-12-13 17:23:13.405 347 18157.86 60.88 52719.00 88888.00 2006-12-13 17:23:13.905 347 18157.90 60.87 52719.09 88888.00 2006-12-13 17:23:14.405 347 18157.76 60.84 52718.90 88888.00 2006-12-13 17:23:14.905 347 18157.75 60.78 52718.87 88888.00 2006-12-13 17:23:15.405 347 18157.72 60.62 52718.95 88888.00 2006-12-13 17:23:15.905 347 18157.76 60.56 52718.89 88888.00 2006-12-13 17:23:16.405 347 18157.89 60.57 52718.80 88888.00 2006-12-13 17:23:16.905 347 18158.05 60.68 52718.82 88888.00 2006-12-13 17:23:17.405 347 18157.95 60.74 52718.72 88888.00 2006-12-13 17:23:17.905 347 18157.94 60.59 52718.78 88888.00 2006-12-13 17:23:18.405 347 18157.85 60.49 52718.84 88888.00 2006-12-13 17:23:18.905 347 18157.93 60.43 52718.84 88888.00 2006-12-13 17:23:19.405 347 18158.20 60.41 52718.77 88888.00 2006-12-13 17:23:19.905 347 18158.27 60.39 52718.89 88888.00 2006-12-13 17:23:20.405 347 18158.28 60.46 52718.85 88888.00 2006-12-13 17:23:20.905 347 18158.31 60.39 52718.80 88888.00 2006-12-13 17:23:21.405 347 18158.26 60.35 52718.73 88888.00 2006-12-13 17:23:21.905 347 18158.32 60.35 52718.71 88888.00 2006-12-13 17:23:22.405 347 18158.29 60.39 52718.62 88888.00 2006-12-13 17:23:22.905 347 18158.43 60.48 52718.66 88888.00 2006-12-13 17:23:23.405 347 18158.49 60.50 52718.63 88888.00 2006-12-13 17:23:23.905 347 18158.57 60.47 52718.63 88888.00 2006-12-13 17:23:24.405 347 18158.61 60.48 52718.73 88888.00 2006-12-13 17:23:24.905 347 18158.59 60.59 52718.66 88888.00 2006-12-13 17:23:25.405 347 18158.51 60.61 52718.68 88888.00 2006-12-13 17:23:25.905 347 18158.48 60.57 52718.76 88888.00 2006-12-13 17:23:26.405 347 18158.54 60.53 52718.83 88888.00 2006-12-13 17:23:26.905 347 18158.51 60.54 52718.86 88888.00 2006-12-13 17:23:27.405 347 18158.42 60.57 52718.80 88888.00 2006-12-13 17:23:27.905 347 18158.06 60.64 52718.76 88888.00 2006-12-13 17:23:28.405 347 18158.01 60.72 52718.71 88888.00 2006-12-13 17:23:28.905 347 18158.17 60.65 52718.67 88888.00 2006-12-13 17:23:29.405 347 18158.31 60.70 52718.66 88888.00 2006-12-13 17:23:29.905 347 18158.34 60.80 52718.75 88888.00 2006-12-13 17:23:30.405 347 18158.32 60.79 52718.78 88888.00 2006-12-13 17:23:30.905 347 18158.33 60.81 52718.67 88888.00 2006-12-13 17:23:31.405 347 18158.26 60.78 52718.75 88888.00 2006-12-13 17:23:31.905 347 18158.22 60.88 52718.78 88888.00 2006-12-13 17:23:32.405 347 18158.29 60.88 52718.80 88888.00 2006-12-13 17:23:32.905 347 18158.23 60.89 52718.88 88888.00 2006-12-13 17:23:33.405 347 18158.26 60.87 52718.77 88888.00 2006-12-13 17:23:33.905 347 18158.15 60.86 52718.79 88888.00 2006-12-13 17:23:34.405 347 18158.16 60.90 52718.83 88888.00 2006-12-13 17:23:34.905 347 18158.22 60.88 52718.88 88888.00 2006-12-13 17:23:35.405 347 18158.12 60.80 52718.90 88888.00 2006-12-13 17:23:35.905 347 18158.00 60.87 52718.88 88888.00 2006-12-13 17:23:36.405 347 18157.97 60.87 52718.85 88888.00 2006-12-13 17:23:36.905 347 18157.82 60.88 52718.74 88888.00 2006-12-13 17:23:37.405 347 18157.84 60.94 52718.80 88888.00 2006-12-13 17:23:37.905 347 18157.83 60.97 52718.88 88888.00 2006-12-13 17:23:38.405 347 18157.89 60.88 52718.98 88888.00 2006-12-13 17:23:38.905 347 18157.74 60.91 52719.01 88888.00 2006-12-13 17:23:39.405 347 18157.73 60.92 52718.98 88888.00 2006-12-13 17:23:39.905 347 18157.66 60.90 52718.87 88888.00 2006-12-13 17:23:40.405 347 18157.67 60.91 52718.70 88888.00 2006-12-13 17:23:40.905 347 18157.55 60.94 52718.79 88888.00 2006-12-13 17:23:41.405 347 18157.44 61.03 52718.73 88888.00 2006-12-13 17:23:41.905 347 18157.30 61.01 52718.78 88888.00 2006-12-13 17:23:42.405 347 18157.12 60.95 52718.72 88888.00 2006-12-13 17:23:42.905 347 18156.98 61.04 52718.79 88888.00 2006-12-13 17:23:43.405 347 18157.02 61.11 52718.62 88888.00 2006-12-13 17:23:43.905 347 18157.13 61.14 52718.59 88888.00 2006-12-13 17:23:44.405 347 18157.22 61.11 52718.70 88888.00 2006-12-13 17:23:44.905 347 18157.27 61.19 52718.74 88888.00 2006-12-13 17:23:45.405 347 18157.08 61.28 52718.76 88888.00 2006-12-13 17:23:45.905 347 18157.21 61.25 52718.73 88888.00 2006-12-13 17:23:46.405 347 18157.01 61.24 52718.77 88888.00 2006-12-13 17:23:46.905 347 18156.98 61.22 52718.84 88888.00 2006-12-13 17:23:47.405 347 18157.22 61.26 52718.85 88888.00 2006-12-13 17:23:47.905 347 18157.05 61.29 52718.82 88888.00 2006-12-13 17:23:48.405 347 18157.12 61.28 52718.80 88888.00 2006-12-13 17:23:48.905 347 18157.36 61.26 52718.84 88888.00 2006-12-13 17:23:49.405 347 18157.39 61.31 52718.80 88888.00 2006-12-13 17:23:49.905 347 18157.49 61.31 52718.88 88888.00 2006-12-13 17:23:50.405 347 18157.40 61.33 52718.84 88888.00 2006-12-13 17:23:50.905 347 18157.18 61.29 52718.77 88888.00 2006-12-13 17:23:51.405 347 18156.97 61.32 52718.79 88888.00 2006-12-13 17:23:51.905 347 18156.92 61.34 52718.77 88888.00 2006-12-13 17:23:52.405 347 18156.86 61.29 52718.71 88888.00 2006-12-13 17:23:52.905 347 18156.88 61.25 52718.74 88888.00 2006-12-13 17:23:53.405 347 18156.97 61.18 52718.89 88888.00 2006-12-13 17:23:53.905 347 18156.91 61.19 52718.87 88888.00 2006-12-13 17:23:54.405 347 18157.06 61.22 52718.73 88888.00 2006-12-13 17:23:54.905 347 18157.07 61.20 52718.70 88888.00 2006-12-13 17:23:55.405 347 18156.99 61.20 52718.78 88888.00 2006-12-13 17:23:55.905 347 18157.13 61.21 52718.94 88888.00 2006-12-13 17:23:56.405 347 18157.18 61.31 52719.06 88888.00 2006-12-13 17:23:56.905 347 18157.23 61.30 52718.91 88888.00 2006-12-13 17:23:57.405 347 18157.35 61.13 52718.94 88888.00 2006-12-13 17:23:57.905 347 18157.56 61.12 52718.95 88888.00 2006-12-13 17:23:58.405 347 18157.45 61.10 52718.96 88888.00 2006-12-13 17:23:58.905 347 18157.38 61.11 52718.82 88888.00 2006-12-13 17:23:59.405 347 18157.31 61.06 52718.73 88888.00 2006-12-13 17:23:59.905 347 18157.25 61.07 52718.76 88888.00 2006-12-13 17:24:00.405 347 18157.27 61.08 52718.75 88888.00 2006-12-13 17:24:00.905 347 18157.54 60.99 52718.72 88888.00 2006-12-13 17:24:01.405 347 18157.58 60.91 52718.63 88888.00 2006-12-13 17:24:01.905 347 18157.43 60.79 52718.57 88888.00 2006-12-13 17:24:02.405 347 18157.39 60.74 52718.65 88888.00 2006-12-13 17:24:02.905 347 18157.22 60.65 52718.60 88888.00 2006-12-13 17:24:03.405 347 18157.11 60.67 52718.52 88888.00 2006-12-13 17:24:03.905 347 18157.12 60.72 52718.48 88888.00 2006-12-13 17:24:04.405 347 18157.07 60.68 52718.54 88888.00 2006-12-13 17:24:04.905 347 18156.97 60.59 52718.50 88888.00 2006-12-13 17:24:05.405 347 18157.25 60.63 52718.44 88888.00 2006-12-13 17:24:05.905 347 18157.49 60.62 52718.50 88888.00 2006-12-13 17:24:06.405 347 18157.49 60.55 52718.49 88888.00 2006-12-13 17:24:06.905 347 18157.32 60.52 52718.47 88888.00 2006-12-13 17:24:07.405 347 18157.51 60.39 52718.45 88888.00 2006-12-13 17:24:07.905 347 18157.61 60.36 52718.45 88888.00 2006-12-13 17:24:08.405 347 18157.43 60.38 52718.39 88888.00 2006-12-13 17:24:08.905 347 18157.28 60.32 52718.28 88888.00 2006-12-13 17:24:09.405 347 18157.34 60.35 52718.28 88888.00 2006-12-13 17:24:09.905 347 18157.30 60.35 52718.24 88888.00 2006-12-13 17:24:10.405 347 18157.29 60.38 52718.30 88888.00 2006-12-13 17:24:10.905 347 18157.36 60.48 52718.43 88888.00 2006-12-13 17:24:11.405 347 18157.27 60.54 52718.39 88888.00 2006-12-13 17:24:11.905 347 18157.22 60.58 52718.41 88888.00 2006-12-13 17:24:12.405 347 18157.22 60.58 52718.37 88888.00 2006-12-13 17:24:12.905 347 18156.57 60.48 52718.37 88888.00 2006-12-13 17:24:13.405 347 18155.87 60.38 52718.44 88888.00 2006-12-13 17:24:13.905 347 18156.60 60.45 52718.54 88888.00 2006-12-13 17:24:14.405 347 18157.09 60.52 52718.49 88888.00 2006-12-13 17:24:14.905 347 18157.17 60.49 52718.41 88888.00 2006-12-13 17:24:15.405 347 18157.08 60.48 52718.41 88888.00 2006-12-13 17:24:15.905 347 18157.00 60.55 52718.36 88888.00 2006-12-13 17:24:16.405 347 18157.09 60.56 52718.38 88888.00 2006-12-13 17:24:16.905 347 18157.09 60.54 52718.43 88888.00 2006-12-13 17:24:17.405 347 18157.10 60.64 52718.48 88888.00 2006-12-13 17:24:17.905 347 18157.13 60.76 52718.42 88888.00 2006-12-13 17:24:18.405 347 18157.17 60.94 52718.29 88888.00 2006-12-13 17:24:18.905 347 18157.09 60.92 52718.24 88888.00 2006-12-13 17:24:19.405 347 18157.13 60.94 52718.36 88888.00 2006-12-13 17:24:19.905 347 18156.94 60.92 52718.35 88888.00 2006-12-13 17:24:20.405 347 18156.71 60.97 52718.27 88888.00 2006-12-13 17:24:20.905 347 18156.57 61.04 52718.25 88888.00 2006-12-13 17:24:21.405 347 18156.67 61.02 52718.35 88888.00 2006-12-13 17:24:21.905 347 18156.92 61.05 52718.37 88888.00 2006-12-13 17:24:22.405 347 18156.95 61.06 52718.38 88888.00 2006-12-13 17:24:22.905 347 18156.96 61.05 52718.42 88888.00 2006-12-13 17:24:23.405 347 18156.73 60.99 52718.47 88888.00 2006-12-13 17:24:23.905 347 18156.66 61.02 52718.54 88888.00 2006-12-13 17:24:24.405 347 18156.65 61.12 52718.39 88888.00 2006-12-13 17:24:24.905 347 18156.66 61.09 52718.36 88888.00 2006-12-13 17:24:25.405 347 18156.64 61.08 52718.51 88888.00 2006-12-13 17:24:25.905 347 18156.66 61.12 52718.39 88888.00 2006-12-13 17:24:26.405 347 18156.80 61.10 52718.33 88888.00 2006-12-13 17:24:26.905 347 18156.81 61.08 52718.35 88888.00 2006-12-13 17:24:27.405 347 18156.63 61.05 52718.36 88888.00 2006-12-13 17:24:27.905 347 18156.62 61.04 52718.38 88888.00 2006-12-13 17:24:28.405 347 18156.65 60.95 52718.45 88888.00 2006-12-13 17:24:28.905 347 18156.63 60.91 52718.33 88888.00 2006-12-13 17:24:29.405 347 18156.64 60.97 52718.33 88888.00 2006-12-13 17:24:29.905 347 18156.58 60.89 52718.37 88888.00 2006-12-13 17:24:30.405 347 18156.55 60.79 52718.41 88888.00 2006-12-13 17:24:30.905 347 18156.63 60.80 52718.29 88888.00 2006-12-13 17:24:31.405 347 18156.45 60.73 52718.19 88888.00 2006-12-13 17:24:31.905 347 18156.24 60.72 52718.13 88888.00 2006-12-13 17:24:32.405 347 18156.37 60.73 52718.16 88888.00 2006-12-13 17:24:32.905 347 18156.45 60.71 52718.22 88888.00 2006-12-13 17:24:33.405 347 18156.38 60.73 52718.28 88888.00 2006-12-13 17:24:33.905 347 18156.29 60.65 52718.31 88888.00 2006-12-13 17:24:34.405 347 18156.31 60.61 52718.28 88888.00 2006-12-13 17:24:34.905 347 18156.26 60.43 52718.22 88888.00 2006-12-13 17:24:35.405 347 18156.33 60.40 52718.16 88888.00 2006-12-13 17:24:35.905 347 18156.33 60.43 52718.30 88888.00 2006-12-13 17:24:36.405 347 18156.32 60.35 52718.25 88888.00 2006-12-13 17:24:36.905 347 18156.24 60.38 52718.12 88888.00 2006-12-13 17:24:37.405 347 18156.30 60.29 52718.01 88888.00 2006-12-13 17:24:37.905 347 18156.35 60.28 52718.10 88888.00 2006-12-13 17:24:38.405 347 18156.33 60.18 52718.16 88888.00 2006-12-13 17:24:38.905 347 18156.38 60.14 52718.13 88888.00 2006-12-13 17:24:39.405 347 18156.35 60.20 52718.14 88888.00 2006-12-13 17:24:39.905 347 18156.45 60.16 52718.21 88888.00 2006-12-13 17:24:40.405 347 18156.38 60.21 52718.07 88888.00 2006-12-13 17:24:40.905 347 18156.35 60.21 52717.99 88888.00 2006-12-13 17:24:41.405 347 18156.44 60.25 52718.06 88888.00 2006-12-13 17:24:41.905 347 18156.44 60.25 52718.12 88888.00 2006-12-13 17:24:42.405 347 18156.35 60.22 52718.10 88888.00 2006-12-13 17:24:42.905 347 18156.30 60.21 52718.15 88888.00 2006-12-13 17:24:43.405 347 18156.29 60.24 52718.15 88888.00 2006-12-13 17:24:43.905 347 18156.24 60.25 52718.15 88888.00 2006-12-13 17:24:44.405 347 18156.35 60.25 52718.10 88888.00 2006-12-13 17:24:44.905 347 18156.36 60.35 52718.14 88888.00 2006-12-13 17:24:45.405 347 18156.37 60.38 52718.09 88888.00 2006-12-13 17:24:45.905 347 18156.48 60.45 52718.14 88888.00 2006-12-13 17:24:46.405 347 18156.48 60.52 52718.09 88888.00 2006-12-13 17:24:46.905 347 18156.43 60.52 52718.01 88888.00 2006-12-13 17:24:47.405 347 18156.40 60.56 52717.94 88888.00 2006-12-13 17:24:47.905 347 18156.48 60.62 52717.94 88888.00 2006-12-13 17:24:48.405 347 18156.48 60.70 52717.95 88888.00 2006-12-13 17:24:48.905 347 18156.57 60.70 52717.87 88888.00 2006-12-13 17:24:49.405 347 18156.48 60.70 52718.03 88888.00 2006-12-13 17:24:49.905 347 18156.52 60.75 52718.05 88888.00 2006-12-13 17:24:50.405 347 18156.47 60.88 52718.07 88888.00 2006-12-13 17:24:50.905 347 18156.53 60.92 52718.03 88888.00 2006-12-13 17:24:51.405 347 18156.52 60.95 52718.14 88888.00 2006-12-13 17:24:51.905 347 18156.47 61.01 52718.20 88888.00 2006-12-13 17:24:52.405 347 18156.52 61.05 52718.14 88888.00 2006-12-13 17:24:52.905 347 18156.47 61.06 52718.06 88888.00 2006-12-13 17:24:53.405 347 18156.38 61.02 52718.22 88888.00 2006-12-13 17:24:53.905 347 18156.47 61.03 52718.17 88888.00 2006-12-13 17:24:54.405 347 18156.49 61.05 52718.12 88888.00 2006-12-13 17:24:54.905 347 18156.47 61.05 52718.08 88888.00 2006-12-13 17:24:55.405 347 18156.52 61.06 52718.07 88888.00 2006-12-13 17:24:55.905 347 18156.63 61.02 52718.08 88888.00 2006-12-13 17:24:56.405 347 18156.59 61.10 52718.08 88888.00 2006-12-13 17:24:56.905 347 18156.34 61.08 52718.08 88888.00 2006-12-13 17:24:57.405 347 18156.33 61.07 52718.06 88888.00 2006-12-13 17:24:57.905 347 18156.41 61.09 52718.14 88888.00 2006-12-13 17:24:58.405 347 18156.43 61.05 52718.13 88888.00 2006-12-13 17:24:58.905 347 18156.36 61.05 52718.04 88888.00 2006-12-13 17:24:59.405 347 18156.31 61.04 52718.03 88888.00 2006-12-13 17:24:59.905 347 18156.30 61.00 52718.14 88888.00 2006-12-13 17:25:00.405 347 18156.33 61.02 52718.20 88888.00 2006-12-13 17:25:00.905 347 18156.30 60.99 52718.18 88888.00 2006-12-13 17:25:01.405 347 18156.18 60.97 52718.30 88888.00 2006-12-13 17:25:01.905 347 18155.79 61.04 52718.24 88888.00 2006-12-13 17:25:02.405 347 18156.03 61.03 52718.18 88888.00 2006-12-13 17:25:02.905 347 18156.16 60.96 52718.19 88888.00 2006-12-13 17:25:03.405 347 18156.14 61.01 52718.21 88888.00 2006-12-13 17:25:03.905 347 18156.03 61.04 52718.21 88888.00 2006-12-13 17:25:04.405 347 18156.00 60.98 52718.19 88888.00 2006-12-13 17:25:04.905 347 18156.13 60.91 52717.99 88888.00 2006-12-13 17:25:05.405 347 18156.16 60.89 52718.01 88888.00 2006-12-13 17:25:05.905 347 18155.92 60.85 52718.09 88888.00 2006-12-13 17:25:06.405 347 18155.99 60.87 52718.14 88888.00 2006-12-13 17:25:06.905 347 18155.71 60.88 52717.97 88888.00 2006-12-13 17:25:07.405 347 18155.46 60.84 52717.97 88888.00 2006-12-13 17:25:07.905 347 18155.42 60.86 52718.02 88888.00 2006-12-13 17:25:08.405 347 18155.40 60.82 52718.03 88888.00 2006-12-13 17:25:08.905 347 18155.40 60.66 52718.03 88888.00 2006-12-13 17:25:09.405 347 18155.40 60.59 52718.04 88888.00 2006-12-13 17:25:09.905 347 18155.40 60.66 52718.14 88888.00 2006-12-13 17:25:10.405 347 18155.40 60.80 52718.06 88888.00 2006-12-13 17:25:10.905 347 18155.40 60.92 52718.01 88888.00 2006-12-13 17:25:11.405 347 18155.40 60.90 52718.02 88888.00 2006-12-13 17:25:11.905 347 18155.40 60.89 52718.01 88888.00 2006-12-13 17:25:12.405 347 18155.40 60.92 52717.97 88888.00 2006-12-13 17:25:12.905 347 18155.40 60.86 52717.94 88888.00 2006-12-13 17:25:13.405 347 18155.40 60.87 52717.89 88888.00 2006-12-13 17:25:13.905 347 18155.40 60.90 52717.83 88888.00 2006-12-13 17:25:14.405 347 18155.40 60.96 52717.80 88888.00 2006-12-13 17:25:14.905 347 18155.40 61.00 52717.85 88888.00 2006-12-13 17:25:15.405 347 18155.40 61.09 52717.99 88888.00 2006-12-13 17:25:15.905 347 18155.40 61.17 52718.03 88888.00 2006-12-13 17:25:16.405 347 18155.40 61.10 52718.18 88888.00 2006-12-13 17:25:16.905 347 18155.66 61.13 52718.22 88888.00 2006-12-13 17:25:17.405 347 18156.08 61.11 52718.26 88888.00 2006-12-13 17:25:17.905 347 18156.11 61.08 52718.29 88888.00 2006-12-13 17:25:18.405 347 18156.14 61.14 52718.33 88888.00 2006-12-13 17:25:18.905 347 18156.08 61.16 52718.30 88888.00 2006-12-13 17:25:19.405 347 18156.11 61.29 52718.22 88888.00 2006-12-13 17:25:19.905 347 18156.12 61.35 52718.20 88888.00 2006-12-13 17:25:20.405 347 18156.08 61.28 52718.18 88888.00 2006-12-13 17:25:20.905 347 18155.99 61.28 52718.31 88888.00 2006-12-13 17:25:21.405 347 18155.92 61.32 52718.28 88888.00 2006-12-13 17:25:21.905 347 18156.10 61.25 52718.19 88888.00 2006-12-13 17:25:22.405 347 18156.14 61.21 52718.18 88888.00 2006-12-13 17:25:22.905 347 18156.10 61.17 52718.17 88888.00 2006-12-13 17:25:23.405 347 18156.03 61.13 52718.17 88888.00 2006-12-13 17:25:23.905 347 18156.00 61.07 52718.12 88888.00 2006-12-13 17:25:24.405 347 18155.61 61.15 52718.12 88888.00 2006-12-13 17:25:24.905 347 18155.44 61.16 52718.05 88888.00 2006-12-13 17:25:25.405 347 18155.66 61.05 52718.04 88888.00 2006-12-13 17:25:25.905 347 18155.78 61.02 52718.09 88888.00 2006-12-13 17:25:26.405 347 18155.70 61.00 52718.15 88888.00 2006-12-13 17:25:26.905 347 18155.91 60.98 52718.12 88888.00 2006-12-13 17:25:27.405 347 18155.99 60.98 52717.93 88888.00 2006-12-13 17:25:27.905 347 18155.83 60.98 52717.92 88888.00 2006-12-13 17:25:28.405 347 18155.78 61.03 52717.85 88888.00 2006-12-13 17:25:28.905 347 18155.77 61.04 52717.89 88888.00 2006-12-13 17:25:29.405 347 18155.80 61.11 52717.98 88888.00 2006-12-13 17:25:29.905 347 18155.87 61.16 52718.03 88888.00 2006-12-13 17:25:30.405 347 18155.73 61.16 52717.93 88888.00 2006-12-13 17:25:30.905 347 18155.81 61.21 52717.75 88888.00 2006-12-13 17:25:31.405 347 18155.87 61.23 52717.85 88888.00 2006-12-13 17:25:31.905 347 18155.67 61.28 52717.98 88888.00 2006-12-13 17:25:32.405 347 18155.44 61.37 52718.04 88888.00 2006-12-13 17:25:32.905 347 18155.54 61.43 52718.04 88888.00 2006-12-13 17:25:33.405 347 18155.72 61.43 52718.12 88888.00 2006-12-13 17:25:33.905 347 18155.60 61.41 52717.92 88888.00 2006-12-13 17:25:34.405 347 18155.39 61.44 52717.91 88888.00 2006-12-13 17:25:34.905 347 18155.59 61.51 52717.94 88888.00 2006-12-13 17:25:35.405 347 18155.68 61.48 52717.95 88888.00 2006-12-13 17:25:35.905 347 18155.58 61.56 52718.03 88888.00 2006-12-13 17:25:36.405 347 18155.64 61.56 52717.96 88888.00 2006-12-13 17:25:36.905 347 18155.61 61.63 52717.93 88888.00 2006-12-13 17:25:37.405 347 18155.47 61.75 52718.01 88888.00 2006-12-13 17:25:37.905 347 18155.42 61.81 52718.06 88888.00 2006-12-13 17:25:38.405 347 18155.40 61.83 52718.12 88888.00 2006-12-13 17:25:38.905 347 18155.40 61.94 52718.04 88888.00 2006-12-13 17:25:39.405 347 18155.40 62.00 52718.13 88888.00 2006-12-13 17:25:39.905 347 18155.40 62.02 52718.21 88888.00 2006-12-13 17:25:40.405 347 18155.40 62.06 52718.13 88888.00 2006-12-13 17:25:40.905 347 18155.40 62.19 52718.13 88888.00 2006-12-13 17:25:41.405 347 18155.40 62.15 52718.20 88888.00 2006-12-13 17:25:41.905 347 18155.40 62.19 52718.25 88888.00 2006-12-13 17:25:42.405 347 18155.40 62.26 52718.24 88888.00 2006-12-13 17:25:42.905 347 18155.40 62.38 52718.19 88888.00 2006-12-13 17:25:43.405 347 18155.40 62.35 52718.01 88888.00 2006-12-13 17:25:43.905 347 18155.40 62.32 52717.90 88888.00 2006-12-13 17:25:44.405 347 18155.40 62.34 52718.06 88888.00 2006-12-13 17:25:44.905 347 18155.55 62.39 52718.03 88888.00 2006-12-13 17:25:45.405 347 18155.54 62.43 52717.98 88888.00 2006-12-13 17:25:45.905 347 18155.60 62.45 52718.06 88888.00 2006-12-13 17:25:46.405 347 18155.83 62.46 52717.99 88888.00 2006-12-13 17:25:46.905 347 18155.80 62.43 52718.01 88888.00 2006-12-13 17:25:47.405 347 18155.84 62.36 52718.06 88888.00 2006-12-13 17:25:47.905 347 18155.91 62.36 52718.12 88888.00 2006-12-13 17:25:48.405 347 18155.84 62.30 52717.99 88888.00 2006-12-13 17:25:48.905 347 18155.87 62.31 52717.87 88888.00 2006-12-13 17:25:49.405 347 18155.83 62.24 52717.84 88888.00 2006-12-13 17:25:49.905 347 18155.80 62.22 52717.89 88888.00 2006-12-13 17:25:50.405 347 18155.76 62.13 52717.86 88888.00 2006-12-13 17:25:50.905 347 18155.80 62.05 52717.84 88888.00 2006-12-13 17:25:51.405 347 18155.77 62.07 52717.71 88888.00 2006-12-13 17:25:51.905 347 18155.91 62.05 52717.69 88888.00 2006-12-13 17:25:52.405 347 18155.90 61.98 52717.71 88888.00 2006-12-13 17:25:52.905 347 18155.77 61.87 52717.71 88888.00 2006-12-13 17:25:53.405 347 18155.77 61.87 52717.74 88888.00 2006-12-13 17:25:53.905 347 18155.79 61.90 52717.66 88888.00 2006-12-13 17:25:54.405 347 18155.86 61.89 52717.64 88888.00 2006-12-13 17:25:54.905 347 18155.83 61.84 52717.74 88888.00 2006-12-13 17:25:55.405 347 18155.70 61.87 52717.72 88888.00 2006-12-13 17:25:55.905 347 18155.69 61.84 52717.68 88888.00 2006-12-13 17:25:56.405 347 18155.76 61.81 52717.69 88888.00 2006-12-13 17:25:56.905 347 18155.78 61.73 52717.67 88888.00 2006-12-13 17:25:57.405 347 18155.92 61.69 52717.52 88888.00 2006-12-13 17:25:57.905 347 18155.64 61.69 52717.46 88888.00 2006-12-13 17:25:58.405 347 18155.77 61.67 52717.40 88888.00 2006-12-13 17:25:58.905 347 18155.90 61.61 52717.36 88888.00 2006-12-13 17:25:59.405 347 18156.05 61.58 52717.49 88888.00 2006-12-13 17:25:59.905 347 18156.00 61.62 52717.61 88888.00 2006-12-13 17:26:00.405 347 18156.02 61.54 52717.73 88888.00 2006-12-13 17:26:00.905 347 18155.93 61.56 52717.69 88888.00 2006-12-13 17:26:01.405 347 18155.73 61.61 52717.68 88888.00 2006-12-13 17:26:01.905 347 18155.68 61.56 52717.68 88888.00 2006-12-13 17:26:02.405 347 18155.78 61.54 52717.60 88888.00 2006-12-13 17:26:02.905 347 18155.89 61.52 52717.66 88888.00 2006-12-13 17:26:03.405 347 18155.89 61.51 52717.74 88888.00 2006-12-13 17:26:03.905 347 18155.88 61.55 52717.78 88888.00 2006-12-13 17:26:04.405 347 18155.92 61.66 52717.67 88888.00 2006-12-13 17:26:04.905 347 18155.82 61.72 52717.66 88888.00 2006-12-13 17:26:05.405 347 18155.87 61.72 52717.62 88888.00 2006-12-13 17:26:05.905 347 18155.99 61.77 52717.50 88888.00 2006-12-13 17:26:06.405 347 18155.97 61.82 52717.51 88888.00 2006-12-13 17:26:06.905 347 18155.90 61.88 52717.60 88888.00 2006-12-13 17:26:07.405 347 18155.93 61.92 52717.67 88888.00 2006-12-13 17:26:07.905 347 18155.95 61.96 52717.64 88888.00 2006-12-13 17:26:08.405 347 18155.93 61.96 52717.63 88888.00 2006-12-13 17:26:08.905 347 18155.98 61.96 52717.64 88888.00 2006-12-13 17:26:09.405 347 18156.16 61.92 52717.74 88888.00 2006-12-13 17:26:09.905 347 18156.34 61.99 52718.01 88888.00 2006-12-13 17:26:10.405 347 18156.27 62.08 52718.08 88888.00 2006-12-13 17:26:10.905 347 18156.01 62.06 52718.01 88888.00 2006-12-13 17:26:11.405 347 18156.10 62.01 52717.94 88888.00 2006-12-13 17:26:11.905 347 18156.25 62.01 52717.93 88888.00 2006-12-13 17:26:12.405 347 18156.24 62.12 52717.98 88888.00 2006-12-13 17:26:12.905 347 18156.25 62.10 52717.95 88888.00 2006-12-13 17:26:13.405 347 18156.23 62.10 52717.93 88888.00 2006-12-13 17:26:13.905 347 18156.16 62.10 52717.89 88888.00 2006-12-13 17:26:14.405 347 18156.05 62.02 52717.96 88888.00 2006-12-13 17:26:14.905 347 18155.97 62.07 52718.12 88888.00 2006-12-13 17:26:15.405 347 18155.90 62.15 52718.21 88888.00 2006-12-13 17:26:15.905 347 18155.87 62.16 52718.20 88888.00 2006-12-13 17:26:16.405 347 18155.77 62.14 52718.10 88888.00 2006-12-13 17:26:16.905 347 18155.80 62.17 52718.13 88888.00 2006-12-13 17:26:17.405 347 18155.78 62.24 52718.16 88888.00 2006-12-13 17:26:17.905 347 18155.69 62.20 52718.12 88888.00 2006-12-13 17:26:18.405 347 18155.59 62.18 52718.17 88888.00 2006-12-13 17:26:18.905 347 18155.61 62.16 52718.14 88888.00 2006-12-13 17:26:19.405 347 18155.64 62.14 52718.14 88888.00 2006-12-13 17:26:19.905 347 18155.44 62.12 52718.12 88888.00 2006-12-13 17:26:20.405 347 18155.34 62.01 52718.14 88888.00 2006-12-13 17:26:20.905 347 18155.35 61.97 52718.08 88888.00 2006-12-13 17:26:21.405 347 18155.28 61.90 52718.09 88888.00 2006-12-13 17:26:21.905 347 18155.37 61.78 52718.07 88888.00 2006-12-13 17:26:22.402 347 18155.26 61.83 52718.05 88888.00 2006-12-13 17:26:22.902 347 18155.04 61.72 52718.03 88888.00 2006-12-13 17:26:23.402 347 18155.07 61.67 52718.06 88888.00 2006-12-13 17:26:23.902 347 18155.08 61.67 52718.05 88888.00 2006-12-13 17:26:24.402 347 18155.10 61.63 52718.01 88888.00 2006-12-13 17:26:24.902 347 18155.00 61.63 52717.94 88888.00 2006-12-13 17:26:25.402 347 18154.92 61.44 52717.93 88888.00 2006-12-13 17:26:25.902 347 18154.92 61.54 52717.96 88888.00 2006-12-13 17:26:26.402 347 18154.92 61.73 52717.98 88888.00 2006-12-13 17:26:26.902 347 18154.94 61.87 52717.92 88888.00 2006-12-13 17:26:27.402 347 18154.92 61.87 52717.99 88888.00 2006-12-13 17:26:27.902 347 18154.95 61.83 52718.03 88888.00 2006-12-13 17:26:28.402 347 18154.96 61.86 52717.99 88888.00 2006-12-13 17:26:28.902 347 18154.88 61.95 52718.01 88888.00 2006-12-13 17:26:29.402 347 18154.91 62.03 52718.05 88888.00 2006-12-13 17:26:29.902 347 18154.85 62.12 52717.99 88888.00 2006-12-13 17:26:30.402 347 18154.86 62.15 52717.95 88888.00 2006-12-13 17:26:30.902 347 18154.94 62.17 52717.92 88888.00 2006-12-13 17:26:31.402 347 18154.93 62.22 52717.92 88888.00 2006-12-13 17:26:31.902 347 18155.13 62.16 52717.90 88888.00 2006-12-13 17:26:32.402 347 18155.32 62.09 52717.89 88888.00 2006-12-13 17:26:32.902 347 18155.08 62.13 52717.89 88888.00 2006-12-13 17:26:33.402 347 18155.02 62.15 52717.83 88888.00 2006-12-13 17:26:33.902 347 18155.19 62.13 52717.84 88888.00 2006-12-13 17:26:34.402 347 18155.19 62.23 52717.90 88888.00 2006-12-13 17:26:34.902 347 18155.07 62.34 52718.04 88888.00 2006-12-13 17:26:35.402 347 18154.97 62.44 52717.96 88888.00 2006-12-13 17:26:35.902 347 18155.02 62.49 52718.02 88888.00 2006-12-13 17:26:36.402 347 18155.23 62.63 52718.04 88888.00 2006-12-13 17:26:36.902 347 18155.33 62.67 52718.01 88888.00 2006-12-13 17:26:37.402 347 18155.32 62.62 52717.98 88888.00 2006-12-13 17:26:37.902 347 18155.39 62.64 52717.89 88888.00 2006-12-13 17:26:38.402 347 18155.43 62.71 52717.85 88888.00 2006-12-13 17:26:38.902 347 18155.44 62.69 52717.80 88888.00 2006-12-13 17:26:39.402 347 18155.44 62.69 52717.82 88888.00 2006-12-13 17:26:39.902 347 18155.53 62.70 52717.86 88888.00 2006-12-13 17:26:40.402 347 18155.53 62.67 52717.85 88888.00 2006-12-13 17:26:40.902 347 18155.59 62.67 52717.83 88888.00 2006-12-13 17:26:41.402 347 18155.49 62.57 52717.99 88888.00 2006-12-13 17:26:41.902 347 18155.60 62.58 52718.02 88888.00 2006-12-13 17:26:42.402 347 18155.67 62.64 52718.03 88888.00 2006-12-13 17:26:42.902 347 18155.49 62.58 52718.01 88888.00 2006-12-13 17:26:43.402 347 18155.42 62.62 52718.12 88888.00 2006-12-13 17:26:43.902 347 18155.40 62.59 52718.08 88888.00 2006-12-13 17:26:44.402 347 18155.40 62.61 52717.92 88888.00 2006-12-13 17:26:44.902 347 18155.40 62.65 52717.95 88888.00 2006-12-13 17:26:45.402 347 18155.49 62.62 52718.07 88888.00 2006-12-13 17:26:45.902 347 18155.55 62.64 52718.04 88888.00 2006-12-13 17:26:46.402 347 18155.39 62.65 52718.02 88888.00 2006-12-13 17:26:46.902 347 18155.34 62.63 52718.02 88888.00 2006-12-13 17:26:47.402 347 18155.38 62.64 52718.10 88888.00 2006-12-13 17:26:47.902 347 18155.44 62.57 52718.10 88888.00 2006-12-13 17:26:48.402 347 18155.39 62.52 52718.16 88888.00 2006-12-13 17:26:48.902 347 18155.32 62.47 52718.15 88888.00 2006-12-13 17:26:49.402 347 18155.28 62.51 52718.09 88888.00 2006-12-13 17:26:49.902 347 18155.32 62.43 52718.09 88888.00 2006-12-13 17:26:50.402 347 18155.27 62.43 52717.98 88888.00 2006-12-13 17:26:50.902 347 18155.12 62.37 52718.01 88888.00 2006-12-13 17:26:51.402 347 18155.11 62.39 52718.12 88888.00 2006-12-13 17:26:51.902 347 18155.08 62.43 52718.08 88888.00 2006-12-13 17:26:52.402 347 18155.17 62.42 52717.95 88888.00 2006-12-13 17:26:52.902 347 18155.22 62.52 52717.97 88888.00 2006-12-13 17:26:53.402 347 18155.11 62.51 52718.03 88888.00 2006-12-13 17:26:53.902 347 18155.11 62.51 52717.97 88888.00 2006-12-13 17:26:54.402 347 18155.03 62.50 52717.95 88888.00 2006-12-13 17:26:54.902 347 18155.08 62.57 52717.97 88888.00 2006-12-13 17:26:55.402 347 18155.10 62.61 52717.90 88888.00 2006-12-13 17:26:55.902 347 18155.07 62.63 52717.90 88888.00 2006-12-13 17:26:56.402 347 18155.03 62.66 52717.90 88888.00 2006-12-13 17:26:56.902 347 18155.02 62.68 52717.95 88888.00 2006-12-13 17:26:57.402 347 18155.03 62.57 52718.15 88888.00 2006-12-13 17:26:57.902 347 18154.95 62.54 52718.16 88888.00 2006-12-13 17:26:58.402 347 18155.04 62.63 52718.16 88888.00 2006-12-13 17:26:58.902 347 18154.97 62.68 52718.12 88888.00 2006-12-13 17:26:59.402 347 18154.91 62.76 52718.06 88888.00 2006-12-13 17:26:59.902 347 18155.01 62.70 52718.04 88888.00 2006-12-13 17:27:00.402 347 18154.92 62.72 52718.10 88888.00 2006-12-13 17:27:00.902 347 18154.90 62.84 52718.08 88888.00 2006-12-13 17:27:01.402 347 18155.01 62.91 52718.13 88888.00 2006-12-13 17:27:01.902 347 18155.27 62.90 52718.16 88888.00 2006-12-13 17:27:02.402 347 18155.35 62.81 52718.13 88888.00 2006-12-13 17:27:02.902 347 18155.17 62.79 52718.25 88888.00 2006-12-13 17:27:03.402 347 18155.14 62.89 52718.29 88888.00 2006-12-13 17:27:03.902 347 18155.19 62.90 52718.26 88888.00 2006-12-13 17:27:04.402 347 18155.16 62.85 52718.31 88888.00 2006-12-13 17:27:04.902 347 18155.19 62.86 52718.27 88888.00 2006-12-13 17:27:05.402 347 18155.25 62.81 52718.29 88888.00 2006-12-13 17:27:05.902 347 18155.10 62.83 52718.38 88888.00 2006-12-13 17:27:06.402 347 18155.04 62.76 52718.41 88888.00 2006-12-13 17:27:06.902 347 18155.04 62.77 52718.33 88888.00 2006-12-13 17:27:07.402 347 18155.10 62.70 52718.25 88888.00 2006-12-13 17:27:07.902 347 18155.15 62.68 52718.25 88888.00 2006-12-13 17:27:08.402 347 18155.18 62.72 52718.30 88888.00 2006-12-13 17:27:08.902 347 18155.23 62.65 52718.31 88888.00 2006-12-13 17:27:09.402 347 18155.23 62.62 52718.35 88888.00 2006-12-13 17:27:09.902 347 18155.24 62.64 52718.16 88888.00 2006-12-13 17:27:10.402 347 18155.16 62.59 52718.09 88888.00 2006-12-13 17:27:10.902 347 18155.24 62.51 52718.16 88888.00 2006-12-13 17:27:11.402 347 18155.19 62.45 52718.20 88888.00 2006-12-13 17:27:11.902 347 18155.29 62.46 52718.35 88888.00 2006-12-13 17:27:12.402 347 18155.25 62.41 52718.15 88888.00 2006-12-13 17:27:12.902 347 18155.28 62.40 52718.12 88888.00 2006-12-13 17:27:13.402 347 18155.35 62.40 52718.10 88888.00 2006-12-13 17:27:13.902 347 18155.15 62.45 52718.02 88888.00 2006-12-13 17:27:14.402 347 18155.05 62.45 52717.96 88888.00 2006-12-13 17:27:14.902 347 18155.17 62.43 52717.98 88888.00 2006-12-13 17:27:15.402 347 18155.15 62.45 52717.98 88888.00 2006-12-13 17:27:15.902 347 18155.12 62.43 52717.97 88888.00 2006-12-13 17:27:16.402 347 18155.18 62.38 52718.02 88888.00 2006-12-13 17:27:16.902 347 18155.30 62.40 52718.01 88888.00 2006-12-13 17:27:17.402 347 18155.33 62.36 52717.94 88888.00 2006-12-13 17:27:17.902 347 18155.39 62.31 52717.86 88888.00 2006-12-13 17:27:18.402 347 18155.44 62.35 52717.89 88888.00 2006-12-13 17:27:18.902 347 18155.46 62.36 52717.80 88888.00 2006-12-13 17:27:19.402 347 18155.49 62.44 52717.77 88888.00 2006-12-13 17:27:19.902 347 18155.51 62.45 52717.82 88888.00 2006-12-13 17:27:20.402 347 18155.66 62.51 52717.84 88888.00 2006-12-13 17:27:20.902 347 18155.59 62.51 52717.79 88888.00 2006-12-13 17:27:21.402 347 18155.69 62.46 52717.82 88888.00 2006-12-13 17:27:21.902 347 18155.78 62.46 52717.71 88888.00 2006-12-13 17:27:22.402 347 18155.81 62.51 52717.79 88888.00 2006-12-13 17:27:22.902 347 18156.08 62.55 52717.84 88888.00 2006-12-13 17:27:23.402 347 18156.31 62.62 52717.79 88888.00 2006-12-13 17:27:23.902 347 18156.33 62.65 52717.68 88888.00 2006-12-13 17:27:24.402 347 18156.43 62.69 52717.69 88888.00 2006-12-13 17:27:24.902 347 18156.48 62.74 52717.77 88888.00 2006-12-13 17:27:25.402 347 18156.56 62.75 52717.75 88888.00 2006-12-13 17:27:25.902 347 18156.49 62.82 52717.68 88888.00 2006-12-13 17:27:26.402 347 18156.51 62.80 52717.61 88888.00 2006-12-13 17:27:26.902 347 18156.52 62.83 52717.66 88888.00 2006-12-13 17:27:27.402 347 18156.52 62.83 52717.68 88888.00 2006-12-13 17:27:27.902 347 18156.60 62.77 52717.72 88888.00 2006-12-13 17:27:28.402 347 18156.75 62.82 52717.87 88888.00 2006-12-13 17:27:28.902 347 18156.73 62.85 52717.85 88888.00 2006-12-13 17:27:29.402 347 18156.63 62.77 52717.85 88888.00 2006-12-13 17:27:29.902 347 18156.59 62.80 52717.94 88888.00 2006-12-13 17:27:30.402 347 18156.57 62.82 52717.98 88888.00 2006-12-13 17:27:30.902 347 18156.70 62.79 52718.09 88888.00 2006-12-13 17:27:31.402 347 18156.66 62.88 52718.10 88888.00 2006-12-13 17:27:31.902 347 18156.80 62.85 52718.05 88888.00 2006-12-13 17:27:32.402 347 18156.79 62.87 52718.14 88888.00 2006-12-13 17:27:32.902 347 18156.87 62.88 52718.24 88888.00 2006-12-13 17:27:33.402 347 18156.85 62.79 52718.24 88888.00 2006-12-13 17:27:33.902 347 18156.81 62.71 52718.18 88888.00 2006-12-13 17:27:34.402 347 18156.85 62.63 52718.25 88888.00 2006-12-13 17:27:34.902 347 18156.78 62.59 52718.25 88888.00 2006-12-13 17:27:35.402 347 18156.69 62.57 52718.24 88888.00 2006-12-13 17:27:35.902 347 18156.71 62.56 52718.37 88888.00 2006-12-13 17:27:36.402 347 18157.39 62.63 52718.33 88888.00 2006-12-13 17:27:36.902 347 18157.98 62.64 52718.29 88888.00 2006-12-13 17:27:37.402 347 18157.98 62.58 52718.32 88888.00 2006-12-13 17:27:37.902 347 18158.01 62.63 52718.30 88888.00 2006-12-13 17:27:38.402 347 18158.09 62.61 52718.16 88888.00 2006-12-13 17:27:38.902 347 18158.01 62.58 52718.10 88888.00 2006-12-13 17:27:39.402 347 18157.93 62.55 52718.15 88888.00 2006-12-13 17:27:39.902 347 18157.93 62.49 52718.17 88888.00 2006-12-13 17:27:40.402 347 18157.83 62.50 52718.15 88888.00 2006-12-13 17:27:40.902 347 18157.75 62.58 52718.25 88888.00 2006-12-13 17:27:41.402 347 18157.72 62.69 52718.30 88888.00 2006-12-13 17:27:41.902 347 18157.72 62.66 52718.27 88888.00 2006-12-13 17:27:42.402 347 18157.68 62.66 52718.27 88888.00 2006-12-13 17:27:42.902 347 18157.66 62.59 52718.37 88888.00 2006-12-13 17:27:43.402 347 18157.84 62.52 52718.33 88888.00 2006-12-13 17:27:43.902 347 18157.90 62.49 52718.32 88888.00 2006-12-13 17:27:44.402 347 18157.90 62.45 52718.25 88888.00 2006-12-13 17:27:44.902 347 18157.93 62.39 52718.14 88888.00 2006-12-13 17:27:45.402 347 18157.78 62.37 52718.01 88888.00 2006-12-13 17:27:45.902 347 18157.92 62.35 52717.99 88888.00 2006-12-13 17:27:46.402 347 18158.05 62.34 52718.01 88888.00 2006-12-13 17:27:46.902 347 18157.98 62.42 52718.05 88888.00 2006-12-13 17:27:47.402 347 18157.97 62.44 52718.03 88888.00 2006-12-13 17:27:47.902 347 18158.07 62.44 52717.98 88888.00 2006-12-13 17:27:48.402 347 18158.05 62.45 52718.04 88888.00 2006-12-13 17:27:48.902 347 18158.10 62.45 52718.05 88888.00 2006-12-13 17:27:49.402 347 18158.20 62.36 52718.03 88888.00 2006-12-13 17:27:49.902 347 18158.22 62.33 52717.98 88888.00 2006-12-13 17:27:50.402 347 18158.22 62.34 52717.84 88888.00 2006-12-13 17:27:50.902 347 18158.17 62.32 52717.80 88888.00 2006-12-13 17:27:51.402 347 18158.27 62.36 52717.93 88888.00 2006-12-13 17:27:51.902 347 18158.20 62.36 52717.85 88888.00 2006-12-13 17:27:52.402 347 18158.38 62.44 52717.89 88888.00 2006-12-13 17:27:52.902 347 18158.59 62.51 52717.84 88888.00 2006-12-13 17:27:53.402 347 18158.61 62.45 52717.73 88888.00 2006-12-13 17:27:53.902 347 18158.63 62.36 52717.79 88888.00 2006-12-13 17:27:54.402 347 18158.80 62.39 52717.84 88888.00 2006-12-13 17:27:54.902 347 18158.87 62.40 52717.80 88888.00 2006-12-13 17:27:55.402 347 18158.85 62.43 52717.82 88888.00 2006-12-13 17:27:55.902 347 18158.93 62.50 52717.75 88888.00 2006-12-13 17:27:56.402 347 18158.99 62.41 52717.72 88888.00 2006-12-13 17:27:56.902 347 18159.10 62.41 52717.67 88888.00 2006-12-13 17:27:57.402 347 18159.08 62.46 52717.74 88888.00 2006-12-13 17:27:57.902 347 18159.23 62.46 52717.72 88888.00 2006-12-13 17:27:58.402 347 18159.26 62.46 52717.72 88888.00 2006-12-13 17:27:58.902 347 18159.26 62.41 52717.74 88888.00 2006-12-13 17:27:59.402 347 18159.27 62.40 52717.81 88888.00 2006-12-13 17:27:59.902 347 18159.27 62.36 52717.89 88888.00 2006-12-13 17:28:00.402 347 18159.38 62.36 52717.80 88888.00 2006-12-13 17:28:00.902 347 18159.41 62.36 52717.73 88888.00 2006-12-13 17:28:01.402 347 18159.37 62.37 52717.83 88888.00 2006-12-13 17:28:01.902 347 18159.33 62.31 52717.86 88888.00 2006-12-13 17:28:02.402 347 18159.31 62.36 52717.81 88888.00 2006-12-13 17:28:02.902 347 18159.36 62.45 52717.85 88888.00 2006-12-13 17:28:03.402 347 18159.41 62.46 52717.89 88888.00 2006-12-13 17:28:03.902 347 18159.36 62.47 52717.91 88888.00 2006-12-13 17:28:04.402 347 18159.35 62.43 52718.03 88888.00 2006-12-13 17:28:04.902 347 18159.18 62.41 52718.10 88888.00 2006-12-13 17:28:05.402 347 18159.09 62.38 52718.14 88888.00 2006-12-13 17:28:05.902 347 18159.02 62.25 52718.16 88888.00 2006-12-13 17:28:06.402 347 18159.01 62.21 52718.28 88888.00 2006-12-13 17:28:06.902 347 18159.04 62.30 52718.18 88888.00 2006-12-13 17:28:07.402 347 18159.07 62.24 52718.21 88888.00 2006-12-13 17:28:07.902 347 18159.10 62.22 52718.07 88888.00 2006-12-13 17:28:08.402 347 18159.19 62.25 52718.15 88888.00 2006-12-13 17:28:08.902 347 18158.66 62.29 52718.10 88888.00 2006-12-13 17:28:09.402 347 18159.06 62.26 52718.16 88888.00 2006-12-13 17:28:09.902 347 18158.55 62.22 52718.18 88888.00 2006-12-13 17:28:10.402 347 18157.87 62.31 52718.27 88888.00 2006-12-13 17:28:10.902 347 18157.68 62.33 52718.25 88888.00 2006-12-13 17:28:11.402 347 18157.75 62.36 52718.17 88888.00 2006-12-13 17:28:11.902 347 18157.57 62.39 52718.08 88888.00 2006-12-13 17:28:12.402 347 18157.42 62.39 52718.10 88888.00 2006-12-13 17:28:12.902 347 18157.44 62.37 52718.17 88888.00 2006-12-13 17:28:13.402 347 18157.40 62.40 52718.15 88888.00 2006-12-13 17:28:13.902 347 18157.27 62.41 52718.17 88888.00 2006-12-13 17:28:14.402 347 18157.23 62.38 52718.21 88888.00 2006-12-13 17:28:14.902 347 18157.20 62.40 52718.40 88888.00 2006-12-13 17:28:15.402 347 18157.24 62.45 52718.33 88888.00 2006-12-13 17:28:15.902 347 18157.24 62.48 52718.29 88888.00 2006-12-13 17:28:16.402 347 18157.17 62.47 52718.33 88888.00 2006-12-13 17:28:16.902 347 18157.11 62.53 52718.45 88888.00 2006-12-13 17:28:17.402 347 18157.09 62.59 52718.52 88888.00 2006-12-13 17:28:17.902 347 18157.07 62.49 52718.53 88888.00 2006-12-13 17:28:18.402 347 18157.17 62.56 52718.55 88888.00 2006-12-13 17:28:18.902 347 18157.13 62.64 52718.45 88888.00 2006-12-13 17:28:19.402 347 18156.98 62.66 52718.51 88888.00 2006-12-13 17:28:19.902 347 18157.06 62.70 52718.53 88888.00 2006-12-13 17:28:20.402 347 18157.06 62.69 52718.49 88888.00 2006-12-13 17:28:20.902 347 18156.97 62.68 52718.50 88888.00 2006-12-13 17:28:21.402 347 18156.97 62.65 52718.47 88888.00 2006-12-13 17:28:21.902 347 18157.14 62.65 52718.49 88888.00 2006-12-13 17:28:22.402 347 18157.08 62.61 52718.57 88888.00 2006-12-13 17:28:22.902 347 18156.89 62.56 52718.62 88888.00 2006-12-13 17:28:23.402 347 18156.79 62.56 52718.55 88888.00 2006-12-13 17:28:23.902 347 18156.80 62.57 52718.52 88888.00 2006-12-13 17:28:24.402 347 18156.64 62.52 52718.43 88888.00 2006-12-13 17:28:24.902 347 18156.79 62.50 52718.37 88888.00 2006-12-13 17:28:25.402 347 18156.85 62.46 52718.42 88888.00 2006-12-13 17:28:25.902 347 18156.81 62.41 52718.49 88888.00 2006-12-13 17:28:26.402 347 18156.78 62.40 52718.48 88888.00 2006-12-13 17:28:26.902 347 18156.84 62.34 52718.39 88888.00 2006-12-13 17:28:27.402 347 18156.80 62.28 52718.30 88888.00 2006-12-13 17:28:27.902 347 18156.97 62.21 52718.36 88888.00 2006-12-13 17:28:28.402 347 18157.03 62.15 52718.37 88888.00 2006-12-13 17:28:28.902 347 18157.07 62.13 52718.38 88888.00 2006-12-13 17:28:29.402 347 18157.07 62.12 52718.27 88888.00 2006-12-13 17:28:29.902 347 18157.17 62.16 52718.16 88888.00 2006-12-13 17:28:30.402 347 18157.22 62.10 52718.20 88888.00 2006-12-13 17:28:30.902 347 18157.14 61.92 52718.20 88888.00 2006-12-13 17:28:31.402 347 18157.06 61.90 52718.19 88888.00 2006-12-13 17:28:31.902 347 18157.00 61.87 52718.28 88888.00 2006-12-13 17:28:32.402 347 18157.05 61.84 52718.20 88888.00 2006-12-13 17:28:32.902 347 18157.00 61.80 52718.15 88888.00 2006-12-13 17:28:33.402 347 18156.97 61.70 52718.14 88888.00 2006-12-13 17:28:33.902 347 18157.03 61.63 52718.05 88888.00 2006-12-13 17:28:34.402 347 18157.09 61.63 52718.05 88888.00 2006-12-13 17:28:34.902 347 18157.05 61.70 52718.02 88888.00 2006-12-13 17:28:35.402 347 18157.02 61.67 52718.01 88888.00 2006-12-13 17:28:35.902 347 18157.02 61.63 52718.07 88888.00 2006-12-13 17:28:36.402 347 18157.06 61.63 52718.04 88888.00 2006-12-13 17:28:36.902 347 18156.94 61.71 52718.04 88888.00 2006-12-13 17:28:37.402 347 18156.99 61.72 52718.02 88888.00 2006-12-13 17:28:37.902 347 18156.92 61.63 52717.97 88888.00 2006-12-13 17:28:38.402 347 18157.02 61.62 52718.08 88888.00 2006-12-13 17:28:38.902 347 18157.06 61.62 52718.02 88888.00 2006-12-13 17:28:39.402 347 18157.01 61.68 52717.90 88888.00 2006-12-13 17:28:39.902 347 18157.03 61.75 52717.85 88888.00 2006-12-13 17:28:40.402 347 18157.05 61.78 52717.89 88888.00 2006-12-13 17:28:40.902 347 18157.12 61.83 52717.81 88888.00 2006-12-13 17:28:41.402 347 18157.16 61.92 52717.79 88888.00 2006-12-13 17:28:41.902 347 18157.09 62.04 52717.93 88888.00 2006-12-13 17:28:42.402 347 18156.99 62.17 52717.99 88888.00 2006-12-13 17:28:42.902 347 18157.05 62.23 52718.12 88888.00 2006-12-13 17:28:43.402 347 18157.09 62.28 52718.05 88888.00 2006-12-13 17:28:43.902 347 18157.07 62.35 52718.02 88888.00 2006-12-13 17:28:44.402 347 18157.09 62.38 52717.98 88888.00 2006-12-13 17:28:44.902 347 18157.12 62.41 52718.01 88888.00 2006-12-13 17:28:45.402 347 18157.02 62.46 52717.94 88888.00 2006-12-13 17:28:45.902 347 18157.03 62.48 52717.96 88888.00 2006-12-13 17:28:46.402 347 18157.16 62.59 52718.03 88888.00 2006-12-13 17:28:46.902 347 18157.17 62.55 52718.03 88888.00 2006-12-13 17:28:47.402 347 18157.17 62.54 52718.06 88888.00 2006-12-13 17:28:47.902 347 18157.10 62.62 52718.02 88888.00 2006-12-13 17:28:48.402 347 18157.23 62.69 52718.06 88888.00 2006-12-13 17:28:48.902 347 18156.98 62.76 52718.09 88888.00 2006-12-13 17:28:49.402 347 18156.69 62.73 52718.10 88888.00 2006-12-13 17:28:49.902 347 18156.92 62.78 52718.02 88888.00 2006-12-13 17:28:50.402 347 18157.00 62.90 52718.10 88888.00 2006-12-13 17:28:50.902 347 18157.07 62.95 52718.24 88888.00 2006-12-13 17:28:51.402 347 18157.10 62.83 52718.25 88888.00 2006-12-13 17:28:51.902 347 18157.17 62.85 52718.32 88888.00 2006-12-13 17:28:52.402 347 18157.22 62.87 52718.30 88888.00 2006-12-13 17:28:52.902 347 18157.22 62.84 52718.25 88888.00 2006-12-13 17:28:53.402 347 18157.24 62.73 52718.21 88888.00 2006-12-13 17:28:53.902 347 18157.19 62.69 52718.19 88888.00 2006-12-13 17:28:54.402 347 18157.03 62.71 52718.14 88888.00 2006-12-13 17:28:54.902 347 18156.90 62.68 52718.15 88888.00 2006-12-13 17:28:55.402 347 18156.98 62.55 52718.20 88888.00 2006-12-13 17:28:55.902 347 18156.92 62.40 52718.31 88888.00 2006-12-13 17:28:56.402 347 18156.85 62.41 52718.21 88888.00 2006-12-13 17:28:56.902 347 18156.95 62.38 52718.25 88888.00 2006-12-13 17:28:57.402 347 18156.95 62.37 52718.35 88888.00 2006-12-13 17:28:57.902 347 18156.92 62.28 52718.42 88888.00 2006-12-13 17:28:58.402 347 18156.84 62.26 52718.24 88888.00 2006-12-13 17:28:58.902 347 18156.84 62.21 52718.28 88888.00 2006-12-13 17:28:59.402 347 18156.82 62.17 52718.30 88888.00 2006-12-13 17:28:59.902 347 18156.82 61.99 52718.27 88888.00 2006-12-13 17:29:00.402 347 18156.78 61.95 52718.27 88888.00 2006-12-13 17:29:00.902 347 18156.75 61.95 52718.28 88888.00 2006-12-13 17:29:01.402 347 18156.63 61.89 52718.24 88888.00 2006-12-13 17:29:01.902 347 18156.48 61.88 52718.10 88888.00 2006-12-13 17:29:02.402 347 18156.53 61.79 52718.07 88888.00 2006-12-13 17:29:02.902 347 18156.52 61.79 52717.97 88888.00 2006-12-13 17:29:03.402 347 18156.49 61.70 52717.99 88888.00 2006-12-13 17:29:03.902 347 18156.43 61.67 52718.09 88888.00 2006-12-13 17:29:04.402 347 18156.42 61.62 52718.15 88888.00 2006-12-13 17:29:04.902 347 18156.40 61.54 52718.08 88888.00 2006-12-13 17:29:05.402 347 18156.41 61.55 52718.01 88888.00 2006-12-13 17:29:05.902 347 18156.53 61.53 52717.84 88888.00 2006-12-13 17:29:06.402 347 18156.48 61.52 52717.77 88888.00 2006-12-13 17:29:06.902 347 18156.29 61.45 52717.86 88888.00 2006-12-13 17:29:07.402 347 18156.21 61.39 52717.78 88888.00 2006-12-13 17:29:07.902 347 18156.15 61.42 52717.70 88888.00 2006-12-13 17:29:08.402 347 18156.18 61.54 52717.74 88888.00 2006-12-13 17:29:08.902 347 18156.29 61.53 52717.85 88888.00 2006-12-13 17:29:09.402 347 18156.38 61.48 52717.84 88888.00 2006-12-13 17:29:09.902 347 18156.78 61.40 52717.70 88888.00 2006-12-13 17:29:10.402 347 18156.87 61.44 52717.61 88888.00 2006-12-13 17:29:10.902 347 18156.78 61.48 52717.55 88888.00 2006-12-13 17:29:11.402 347 18156.71 61.51 52717.47 88888.00 2006-12-13 17:29:11.902 347 18156.80 61.52 52717.54 88888.00 2006-12-13 17:29:12.402 347 18156.77 61.57 52717.58 88888.00 2006-12-13 17:29:12.902 347 18156.81 61.67 52717.59 88888.00 2006-12-13 17:29:13.402 347 18156.89 61.71 52717.62 88888.00 2006-12-13 17:29:13.902 347 18157.09 61.78 52717.66 88888.00 2006-12-13 17:29:14.402 347 18157.22 61.79 52717.70 88888.00 2006-12-13 17:29:14.902 347 18157.22 61.79 52717.74 88888.00 2006-12-13 17:29:15.402 347 18157.21 61.87 52717.70 88888.00 2006-12-13 17:29:15.902 347 18157.06 61.95 52717.77 88888.00 2006-12-13 17:29:16.402 347 18157.27 61.96 52717.69 88888.00 2006-12-13 17:29:16.902 347 18157.28 62.06 52717.62 88888.00 2006-12-13 17:29:17.402 347 18157.40 62.08 52717.62 88888.00 2006-12-13 17:29:17.902 347 18157.49 62.05 52717.41 88888.00 2006-12-13 17:29:18.402 347 18157.39 62.11 52717.38 88888.00 2006-12-13 17:29:18.902 347 18157.42 62.24 52717.51 88888.00 2006-12-13 17:29:19.402 347 18157.47 62.33 52717.55 88888.00 2006-12-13 17:29:19.902 347 18157.47 62.26 52717.58 88888.00 2006-12-13 17:29:20.402 347 18157.43 62.25 52717.61 88888.00 2006-12-13 17:29:20.902 347 18157.57 62.24 52717.69 88888.00 2006-12-13 17:29:21.402 347 18157.56 62.32 52717.75 88888.00 2006-12-13 17:29:21.902 347 18157.56 62.33 52717.80 88888.00 2006-12-13 17:29:22.402 347 18157.53 62.36 52717.79 88888.00 2006-12-13 17:29:22.902 347 18157.74 62.42 52717.74 88888.00 2006-12-13 17:29:23.402 347 18157.76 62.43 52717.71 88888.00 2006-12-13 17:29:23.902 347 18157.57 62.47 52717.81 88888.00 2006-12-13 17:29:24.402 347 18157.67 62.42 52717.87 88888.00 2006-12-13 17:29:24.902 347 18157.66 62.39 52717.91 88888.00 2006-12-13 17:29:25.402 347 18157.72 62.37 52718.02 88888.00 2006-12-13 17:29:25.902 347 18157.69 62.33 52717.86 88888.00 2006-12-13 17:29:26.402 347 18157.67 62.29 52717.80 88888.00 2006-12-13 17:29:26.902 347 18157.61 62.24 52717.89 88888.00 2006-12-13 17:29:27.402 347 18157.47 62.24 52717.96 88888.00 2006-12-13 17:29:27.902 347 18157.33 62.18 52718.01 88888.00 2006-12-13 17:29:28.402 347 18157.39 62.21 52717.95 88888.00 2006-12-13 17:29:28.902 347 18157.51 62.26 52717.89 88888.00 2006-12-13 17:29:29.402 347 18157.42 62.32 52717.90 88888.00 2006-12-13 17:29:29.902 347 18157.42 62.30 52717.94 88888.00 2006-12-13 17:29:30.402 347 18157.40 62.23 52717.97 88888.00 2006-12-13 17:29:30.902 347 18157.40 62.16 52718.05 88888.00 2006-12-13 17:29:31.402 347 18157.49 62.08 52718.05 88888.00 2006-12-13 17:29:31.902 347 18157.57 62.10 52718.02 88888.00 2006-12-13 17:29:32.402 347 18157.57 62.04 52718.02 88888.00 2006-12-13 17:29:32.902 347 18157.61 62.02 52718.01 88888.00 2006-12-13 17:29:33.402 347 18157.64 62.04 52717.93 88888.00 2006-12-13 17:29:33.902 347 18157.68 62.05 52717.87 88888.00 2006-12-13 17:29:34.402 347 18157.66 62.13 52717.78 88888.00 2006-12-13 17:29:34.902 347 18157.67 62.14 52717.78 88888.00 2006-12-13 17:29:35.402 347 18157.65 62.16 52717.80 88888.00 2006-12-13 17:29:35.902 347 18157.61 62.18 52717.74 88888.00 2006-12-13 17:29:36.402 347 18157.74 62.10 52717.68 88888.00 2006-12-13 17:29:36.902 347 18157.82 62.03 52717.64 88888.00 2006-12-13 17:29:37.402 347 18157.99 61.99 52717.57 88888.00 2006-12-13 17:29:37.902 347 18158.19 61.86 52717.62 88888.00 2006-12-13 17:29:38.402 347 18158.08 61.82 52717.67 88888.00 2006-12-13 17:29:38.902 347 18158.10 61.95 52717.74 88888.00 2006-12-13 17:29:39.402 347 18158.10 61.90 52717.93 88888.00 2006-12-13 17:29:39.902 347 18158.11 61.82 52717.87 88888.00 2006-12-13 17:29:40.402 347 18158.31 61.87 52717.69 88888.00 2006-12-13 17:29:40.902 347 18158.51 61.91 52717.66 88888.00 2006-12-13 17:29:41.402 347 18158.65 61.83 52717.66 88888.00 2006-12-13 17:29:41.902 347 18158.58 61.78 52717.63 88888.00 2006-12-13 17:29:42.402 347 18158.61 61.84 52717.60 88888.00 2006-12-13 17:29:42.902 347 18158.68 61.85 52717.61 88888.00 2006-12-13 17:29:43.402 347 18158.72 61.78 52717.59 88888.00 2006-12-13 17:29:43.902 347 18158.60 61.73 52717.57 88888.00 2006-12-13 17:29:44.402 347 18158.62 61.72 52717.59 88888.00 2006-12-13 17:29:44.902 347 18158.71 61.70 52717.54 88888.00 2006-12-13 17:29:45.402 347 18158.73 61.67 52717.56 88888.00 2006-12-13 17:29:45.902 347 18158.77 61.70 52717.66 88888.00 2006-12-13 17:29:46.402 347 18158.85 61.77 52717.78 88888.00 2006-12-13 17:29:46.902 347 18158.96 61.80 52717.81 88888.00 2006-12-13 17:29:47.402 347 18158.92 61.82 52717.83 88888.00 2006-12-13 17:29:47.902 347 18158.85 61.78 52717.90 88888.00 2006-12-13 17:29:48.402 347 18158.84 61.84 52717.93 88888.00 2006-12-13 17:29:48.902 347 18158.94 61.87 52717.96 88888.00 2006-12-13 17:29:49.402 347 18158.83 61.90 52717.97 88888.00 2006-12-13 17:29:49.902 347 18158.75 61.91 52717.97 88888.00 2006-12-13 17:29:50.402 347 18158.80 61.86 52718.01 88888.00 2006-12-13 17:29:50.902 347 18158.84 61.87 52717.94 88888.00 2006-12-13 17:29:51.402 347 18158.90 61.84 52717.89 88888.00 2006-12-13 17:29:51.902 347 18158.86 61.87 52717.94 88888.00 2006-12-13 17:29:52.402 347 18158.84 61.91 52718.04 88888.00 2006-12-13 17:29:52.902 347 18158.71 61.84 52718.01 88888.00 2006-12-13 17:29:53.402 347 18158.76 61.87 52717.98 88888.00 2006-12-13 17:29:53.902 347 18158.74 61.81 52717.95 88888.00 2006-12-13 17:29:54.402 347 18158.60 61.77 52717.94 88888.00 2006-12-13 17:29:54.902 347 18158.70 61.75 52717.84 88888.00 2006-12-13 17:29:55.402 347 18158.75 61.84 52717.93 88888.00 2006-12-13 17:29:55.902 347 18158.70 61.83 52718.03 88888.00 2006-12-13 17:29:56.402 347 18158.66 61.70 52718.06 88888.00 2006-12-13 17:29:56.902 347 18158.64 61.71 52718.12 88888.00 2006-12-13 17:29:57.402 347 18158.55 61.77 52718.08 88888.00 2006-12-13 17:29:57.902 347 18158.70 61.75 52718.01 88888.00 2006-12-13 17:29:58.402 347 18158.74 61.69 52717.93 88888.00 2006-12-13 17:29:58.902 347 18158.73 61.65 52717.93 88888.00 2006-12-13 17:29:59.402 347 18158.75 61.72 52718.06 88888.00 2006-12-13 17:29:59.902 347 18158.82 61.76 52718.10 88888.00 2006-12-13 17:30:00.402 347 18158.75 61.76 52717.99 88888.00 2006-12-13 17:30:00.902 347 18158.76 61.76 52718.10 88888.00 2006-12-13 17:30:01.402 347 18158.73 61.72 52718.17 88888.00 2006-12-13 17:30:01.902 347 18158.66 61.76 52718.04 88888.00 2006-12-13 17:30:02.402 347 18158.61 61.74 52717.95 88888.00 2006-12-13 17:30:02.902 347 18158.64 61.77 52717.95 88888.00 2006-12-13 17:30:03.402 347 18158.63 61.72 52717.84 88888.00 2006-12-13 17:30:03.902 347 18158.66 61.69 52717.89 88888.00 2006-12-13 17:30:04.402 347 18158.70 61.74 52717.98 88888.00 2006-12-13 17:30:04.902 347 18158.85 61.72 52718.10 88888.00 2006-12-13 17:30:05.402 347 18158.79 61.73 52718.10 88888.00 2006-12-13 17:30:05.902 347 18158.74 61.79 52718.07 88888.00 2006-12-13 17:30:06.402 347 18158.85 61.81 52718.05 88888.00 2006-12-13 17:30:06.902 347 18158.98 61.85 52718.12 88888.00 2006-12-13 17:30:07.402 347 18158.97 61.88 52718.15 88888.00 2006-12-13 17:30:07.902 347 18158.96 61.82 52718.08 88888.00 2006-12-13 17:30:08.402 347 18158.98 61.88 52718.15 88888.00 2006-12-13 17:30:08.902 347 18159.10 61.90 52718.15 88888.00 2006-12-13 17:30:09.402 347 18159.26 61.86 52718.13 88888.00 2006-12-13 17:30:09.902 347 18159.36 61.90 52718.10 88888.00 2006-12-13 17:30:10.402 347 18159.38 61.98 52718.19 88888.00 2006-12-13 17:30:10.902 347 18159.48 62.01 52718.12 88888.00 2006-12-13 17:30:11.402 347 18159.51 61.95 52718.09 88888.00 2006-12-13 17:30:11.902 347 18159.47 61.92 52718.20 88888.00 2006-12-13 17:30:12.402 347 18159.48 61.98 52718.14 88888.00 2006-12-13 17:30:12.902 347 18159.61 62.09 52718.10 88888.00 2006-12-13 17:30:13.402 347 18159.57 62.08 52718.10 88888.00 2006-12-13 17:30:13.902 347 18159.64 62.04 52718.09 88888.00 2006-12-13 17:30:14.402 347 18159.71 62.09 52718.26 88888.00 2006-12-13 17:30:14.902 347 18159.73 62.08 52718.22 88888.00 2006-12-13 17:30:15.402 347 18159.66 62.15 52718.17 88888.00 2006-12-13 17:30:15.902 347 18159.63 62.03 52718.19 88888.00 2006-12-13 17:30:16.402 347 18159.75 61.90 52718.28 88888.00 2006-12-13 17:30:16.902 347 18159.63 61.91 52718.21 88888.00 2006-12-13 17:30:17.402 347 18159.61 62.02 52718.17 88888.00 2006-12-13 17:30:17.902 347 18159.57 62.18 52718.25 88888.00 2006-12-13 17:30:18.402 347 18159.51 62.18 52718.44 88888.00 2006-12-13 17:30:18.902 347 18159.51 62.14 52718.41 88888.00 2006-12-13 17:30:19.402 347 18159.45 62.09 52718.41 88888.00 2006-12-13 17:30:19.902 347 18159.41 62.04 52718.36 88888.00 2006-12-13 17:30:20.402 347 18159.52 62.04 52718.25 88888.00 2006-12-13 17:30:20.902 347 18159.41 62.04 52718.31 88888.00 2006-12-13 17:30:21.402 347 18159.30 62.08 52718.32 88888.00 2006-12-13 17:30:21.902 347 18159.16 62.10 52718.30 88888.00 2006-12-13 17:30:22.402 347 18159.17 62.03 52718.36 88888.00 2006-12-13 17:30:22.902 347 18159.03 61.86 52718.28 88888.00 2006-12-13 17:30:23.402 347 18159.03 61.88 52718.25 88888.00 2006-12-13 17:30:23.902 347 18159.09 61.96 52718.28 88888.00 2006-12-13 17:30:24.402 347 18159.01 62.07 52718.32 88888.00 2006-12-13 17:30:24.902 347 18158.96 62.05 52718.37 88888.00 2006-12-13 17:30:25.402 347 18158.92 62.07 52718.31 88888.00 2006-12-13 17:30:25.902 347 18158.84 62.16 52718.32 88888.00 2006-12-13 17:30:26.402 347 18158.84 62.09 52718.31 88888.00 2006-12-13 17:30:26.902 347 18158.97 62.11 52718.29 88888.00 2006-12-13 17:30:27.402 347 18158.90 62.04 52718.19 88888.00 2006-12-13 17:30:27.902 347 18158.72 62.17 52718.26 88888.00 2006-12-13 17:30:28.402 347 18158.83 62.21 52718.29 88888.00 2006-12-13 17:30:28.902 347 18158.82 62.19 52718.29 88888.00 2006-12-13 17:30:29.402 347 18158.72 62.25 52718.24 88888.00 2006-12-13 17:30:29.902 347 18158.72 62.19 52718.27 88888.00 2006-12-13 17:30:30.402 347 18158.62 62.12 52718.29 88888.00 2006-12-13 17:30:30.902 347 18158.59 62.16 52718.24 88888.00 2006-12-13 17:30:31.402 347 18158.45 62.13 52718.22 88888.00 2006-12-13 17:30:31.902 347 18158.28 62.07 52718.18 88888.00 2006-12-13 17:30:32.402 347 18158.42 62.17 52718.25 88888.00 2006-12-13 17:30:32.902 347 18158.49 62.35 52718.36 88888.00 2006-12-13 17:30:33.402 347 18158.43 62.29 52718.21 88888.00 2006-12-13 17:30:33.902 347 18158.36 62.23 52718.25 88888.00 2006-12-13 17:30:34.402 347 18158.26 62.25 52718.32 88888.00 2006-12-13 17:30:34.902 347 18158.19 62.33 52718.40 88888.00 2006-12-13 17:30:35.402 347 18158.33 62.41 52718.30 88888.00 2006-12-13 17:30:35.902 347 18158.28 62.45 52718.28 88888.00 2006-12-13 17:30:36.402 347 18158.21 62.40 52718.28 88888.00 2006-12-13 17:30:36.902 347 18158.22 62.41 52718.32 88888.00 2006-12-13 17:30:37.402 347 18158.25 62.41 52718.41 88888.00 2006-12-13 17:30:37.902 347 18158.20 62.42 52718.47 88888.00 2006-12-13 17:30:38.402 347 18158.18 62.37 52718.40 88888.00 2006-12-13 17:30:38.902 347 18158.18 62.37 52718.37 88888.00 2006-12-13 17:30:39.402 347 18158.12 62.38 52718.42 88888.00 2006-12-13 17:30:39.902 347 18158.32 62.47 52718.48 88888.00 2006-12-13 17:30:40.402 347 18158.21 62.40 52718.48 88888.00 2006-12-13 17:30:40.902 347 18157.97 62.35 52718.45 88888.00 2006-12-13 17:30:41.402 347 18158.09 62.39 52718.51 88888.00 2006-12-13 17:30:41.902 347 18158.20 62.40 52718.43 88888.00 2006-12-13 17:30:42.402 347 18158.26 62.34 52718.45 88888.00 2006-12-13 17:30:42.902 347 18159.05 62.29 52718.59 88888.00 2006-12-13 17:30:43.402 347 18159.12 62.29 52718.61 88888.00 2006-12-13 17:30:43.902 347 18159.08 62.23 52718.70 88888.00 2006-12-13 17:30:44.402 347 18158.43 62.04 52718.76 88888.00 2006-12-13 17:30:44.902 347 18158.28 62.00 52718.88 88888.00 2006-12-13 17:30:45.402 347 18158.30 62.03 52718.99 88888.00 2006-12-13 17:30:45.902 347 18157.88 61.98 52718.99 88888.00 2006-12-13 17:30:46.402 347 18157.85 61.97 52718.90 88888.00 2006-12-13 17:30:46.902 347 18157.90 61.99 52718.88 88888.00 2006-12-13 17:30:47.402 347 18157.83 61.91 52718.89 88888.00 2006-12-13 17:30:47.902 347 18157.78 61.80 52718.82 88888.00 2006-12-13 17:30:48.402 347 18157.83 61.75 52718.98 88888.00 2006-12-13 17:30:48.902 347 18157.75 61.76 52718.84 88888.00 2006-12-13 17:30:49.402 347 18157.71 61.63 52718.65 88888.00 2006-12-13 17:30:49.902 347 18157.71 61.59 52718.66 88888.00 2006-12-13 17:30:50.402 347 18157.77 61.52 52718.76 88888.00 2006-12-13 17:30:50.902 347 18157.71 61.46 52718.77 88888.00 2006-12-13 17:30:51.402 347 18157.73 61.37 52718.71 88888.00 2006-12-13 17:30:51.902 347 18157.86 61.33 52718.61 88888.00 2006-12-13 17:30:52.402 347 18157.81 61.26 52718.55 88888.00 2006-12-13 17:30:52.902 347 18157.78 61.30 52718.54 88888.00 2006-12-13 17:30:53.402 347 18157.83 61.26 52718.57 88888.00 2006-12-13 17:30:53.902 347 18157.69 61.28 52718.59 88888.00 2006-12-13 17:30:54.402 347 18157.56 61.21 52718.54 88888.00 2006-12-13 17:30:54.902 347 18157.60 61.13 52718.73 88888.00 2006-12-13 17:30:55.402 347 18157.57 61.15 52718.64 88888.00 2006-12-13 17:30:55.902 347 18157.60 61.17 52718.52 88888.00 2006-12-13 17:30:56.402 347 18157.60 61.13 52718.56 88888.00 2006-12-13 17:30:56.902 347 18157.53 61.08 52718.55 88888.00 2006-12-13 17:30:57.402 347 18157.33 61.12 52718.55 88888.00 2006-12-13 17:30:57.902 347 18157.47 61.21 52718.56 88888.00 2006-12-13 17:30:58.402 347 18157.43 61.29 52718.48 88888.00 2006-12-13 17:30:58.902 347 18157.30 61.26 52718.44 88888.00 2006-12-13 17:30:59.402 347 18157.32 61.29 52718.45 88888.00 2006-12-13 17:30:59.902 347 18157.32 61.31 52718.54 88888.00 2006-12-13 17:31:00.402 347 18157.22 61.24 52718.42 88888.00 2006-12-13 17:31:00.902 347 18157.18 61.32 52718.48 88888.00 2006-12-13 17:31:01.402 347 18157.20 61.36 52718.50 88888.00 2006-12-13 17:31:01.902 347 18157.17 61.35 52718.54 88888.00 2006-12-13 17:31:02.402 347 18157.03 61.23 52718.64 88888.00 2006-12-13 17:31:02.902 347 18157.09 61.25 52718.73 88888.00 2006-12-13 17:31:03.402 347 18157.00 61.37 52718.79 88888.00 2006-12-13 17:31:03.902 347 18156.81 61.44 52718.76 88888.00 2006-12-13 17:31:04.402 347 18156.82 61.41 52718.70 88888.00 2006-12-13 17:31:04.902 347 18156.71 61.39 52718.66 88888.00 2006-12-13 17:31:05.402 347 18156.45 61.41 52718.67 88888.00 2006-12-13 17:31:05.902 347 18155.70 61.38 52718.67 88888.00 2006-12-13 17:31:06.402 347 18155.94 61.42 52718.59 88888.00 2006-12-13 17:31:06.902 347 18156.63 61.50 52718.60 88888.00 2006-12-13 17:31:07.402 347 18156.87 61.54 52718.70 88888.00 2006-12-13 17:31:07.902 347 18156.89 61.53 52718.84 88888.00 2006-12-13 17:31:08.402 347 18156.96 61.52 52718.84 88888.00 2006-12-13 17:31:08.902 347 18157.02 61.48 52718.77 88888.00 2006-12-13 17:31:09.402 347 18156.98 61.47 52718.76 88888.00 2006-12-13 17:31:09.902 347 18157.01 61.42 52718.72 88888.00 2006-12-13 17:31:10.402 347 18156.97 61.44 52718.68 88888.00 2006-12-13 17:31:10.902 347 18156.86 61.48 52718.60 88888.00 2006-12-13 17:31:11.402 347 18156.79 61.53 52718.56 88888.00 2006-12-13 17:31:11.902 347 18156.70 61.46 52718.66 88888.00 2006-12-13 17:31:12.402 347 18156.74 61.44 52718.71 88888.00 2006-12-13 17:31:12.902 347 18157.01 61.37 52718.51 88888.00 2006-12-13 17:31:13.402 347 18157.02 61.29 52718.44 88888.00 2006-12-13 17:31:13.902 347 18156.88 61.25 52718.49 88888.00 2006-12-13 17:31:14.402 347 18156.95 61.29 52718.59 88888.00 2006-12-13 17:31:14.902 347 18156.88 61.34 52718.57 88888.00 2006-12-13 17:31:15.402 347 18156.75 61.30 52718.47 88888.00 2006-12-13 17:31:15.902 347 18156.68 61.33 52718.44 88888.00 2006-12-13 17:31:16.402 347 18156.63 61.26 52718.42 88888.00 2006-12-13 17:31:16.902 347 18156.52 61.18 52718.30 88888.00 2006-12-13 17:31:17.402 347 18156.66 61.05 52718.30 88888.00 2006-12-13 17:31:17.902 347 18156.54 60.99 52718.24 88888.00 2006-12-13 17:31:18.402 347 18156.59 60.96 52718.15 88888.00 2006-12-13 17:31:18.902 347 18156.68 60.96 52718.06 88888.00 2006-12-13 17:31:19.402 347 18156.64 61.03 52718.05 88888.00 2006-12-13 17:31:19.902 347 18156.73 61.00 52718.15 88888.00 2006-12-13 17:31:20.402 347 18156.70 60.89 52718.06 88888.00 2006-12-13 17:31:20.902 347 18156.81 60.81 52718.02 88888.00 2006-12-13 17:31:21.402 347 18157.03 60.68 52717.99 88888.00 2006-12-13 17:31:21.902 347 18157.18 60.58 52717.95 88888.00 2006-12-13 17:31:22.402 347 18157.25 60.63 52717.84 88888.00 2006-12-13 17:31:22.902 347 18157.13 60.65 52717.75 88888.00 2006-12-13 17:31:23.402 347 18157.21 60.66 52717.75 88888.00 2006-12-13 17:31:23.902 347 18157.34 60.62 52717.75 88888.00 2006-12-13 17:31:24.402 347 18157.43 60.59 52717.78 88888.00 2006-12-13 17:31:24.902 347 18157.35 60.66 52717.68 88888.00 2006-12-13 17:31:25.402 347 18157.39 60.69 52717.63 88888.00 2006-12-13 17:31:25.902 347 18157.33 60.63 52717.62 88888.00 2006-12-13 17:31:26.402 347 18157.44 60.63 52717.60 88888.00 2006-12-13 17:31:26.902 347 18157.52 60.71 52717.58 88888.00 2006-12-13 17:31:27.402 347 18157.75 60.72 52717.63 88888.00 2006-12-13 17:31:27.902 347 18157.64 60.75 52717.67 88888.00 2006-12-13 17:31:28.402 347 18157.31 60.77 52717.64 88888.00 2006-12-13 17:31:28.902 347 18157.27 60.79 52717.67 88888.00 2006-12-13 17:31:29.402 347 18157.44 60.82 52717.58 88888.00 2006-12-13 17:31:29.902 347 18157.53 60.94 52717.56 88888.00 2006-12-13 17:31:30.402 347 18157.71 60.98 52717.69 88888.00 2006-12-13 17:31:30.902 347 18157.64 60.98 52717.66 88888.00 2006-12-13 17:31:31.402 347 18157.64 60.97 52717.68 88888.00 2006-12-13 17:31:31.902 347 18157.66 60.90 52717.75 88888.00 2006-12-13 17:31:32.402 347 18157.78 60.87 52717.77 88888.00 2006-12-13 17:31:32.902 347 18157.89 60.91 52717.82 88888.00 2006-12-13 17:31:33.402 347 18157.88 61.02 52717.79 88888.00 2006-12-13 17:31:33.902 347 18157.92 61.00 52717.70 88888.00 2006-12-13 17:31:34.402 347 18157.92 61.09 52717.68 88888.00 2006-12-13 17:31:34.902 347 18158.07 61.22 52717.81 88888.00 2006-12-13 17:31:35.402 347 18158.08 61.24 52717.78 88888.00 2006-12-13 17:31:35.902 347 18158.15 61.14 52717.89 88888.00 2006-12-13 17:31:36.402 347 18158.27 61.18 52717.92 88888.00 2006-12-13 17:31:36.902 347 18158.21 61.23 52717.83 88888.00 2006-12-13 17:31:37.402 347 18158.25 61.26 52717.74 88888.00 2006-12-13 17:31:37.902 347 18158.23 61.32 52717.77 88888.00 2006-12-13 17:31:38.402 347 18158.26 61.36 52717.74 88888.00 2006-12-13 17:31:38.902 347 18158.34 61.45 52717.63 88888.00 2006-12-13 17:31:39.402 347 18158.42 61.54 52717.63 88888.00 2006-12-13 17:31:39.902 347 18158.28 61.61 52717.71 88888.00 2006-12-13 17:31:40.402 347 18158.23 61.66 52717.67 88888.00 2006-12-13 17:31:40.902 347 18158.17 61.70 52717.67 88888.00 2006-12-13 17:31:41.402 347 18158.21 61.72 52717.72 88888.00 2006-12-13 17:31:41.902 347 18158.37 61.71 52717.66 88888.00 2006-12-13 17:31:42.402 347 18158.34 61.63 52717.61 88888.00 2006-12-13 17:31:42.902 347 18158.41 61.73 52717.51 88888.00 2006-12-13 17:31:43.402 347 18158.42 61.73 52717.49 88888.00 2006-12-13 17:31:43.902 347 18158.41 61.68 52717.48 88888.00 2006-12-13 17:31:44.402 347 18158.50 61.72 52717.47 88888.00 2006-12-13 17:31:44.902 347 18158.49 61.65 52717.41 88888.00 2006-12-13 17:31:45.402 347 18158.50 61.73 52717.44 88888.00 2006-12-13 17:31:45.902 347 18158.44 61.78 52717.40 88888.00 2006-12-13 17:31:46.402 347 18158.52 61.71 52717.40 88888.00 2006-12-13 17:31:46.902 347 18158.59 61.69 52717.40 88888.00 2006-12-13 17:31:47.402 347 18158.77 61.63 52717.31 88888.00 2006-12-13 17:31:47.902 347 18158.99 61.59 52717.26 88888.00 2006-12-13 17:31:48.402 347 18159.13 61.52 52717.24 88888.00 2006-12-13 17:31:48.902 347 18159.21 61.49 52717.19 88888.00 2006-12-13 17:31:49.402 347 18159.20 61.56 52717.32 88888.00 2006-12-13 17:31:49.902 347 18159.25 61.51 52717.36 88888.00 2006-12-13 17:31:50.402 347 18159.25 61.49 52717.35 88888.00 2006-12-13 17:31:50.902 347 18159.34 61.45 52717.40 88888.00 2006-12-13 17:31:51.402 347 18159.39 61.46 52717.45 88888.00 2006-12-13 17:31:51.902 347 18159.42 61.50 52717.41 88888.00 2006-12-13 17:31:52.402 347 18159.41 61.54 52717.36 88888.00 2006-12-13 17:31:52.902 347 18159.46 61.55 52717.23 88888.00 2006-12-13 17:31:53.402 347 18159.41 61.59 52717.28 88888.00 2006-12-13 17:31:53.902 347 18159.40 61.54 52717.35 88888.00 2006-12-13 17:31:54.402 347 18159.44 61.46 52717.38 88888.00 2006-12-13 17:31:54.902 347 18159.53 61.50 52717.40 88888.00 2006-12-13 17:31:55.402 347 18159.56 61.57 52717.32 88888.00 2006-12-13 17:31:55.902 347 18159.64 61.52 52717.35 88888.00 2006-12-13 17:31:56.402 347 18159.69 61.54 52717.32 88888.00 2006-12-13 17:31:56.902 347 18159.80 61.57 52717.31 88888.00 2006-12-13 17:31:57.402 347 18159.75 61.59 52717.39 88888.00 2006-12-13 17:31:57.902 347 18159.72 61.59 52717.43 88888.00 2006-12-13 17:31:58.402 347 18159.75 61.59 52717.67 88888.00 2006-12-13 17:31:58.902 347 18159.89 61.64 52717.69 88888.00 2006-12-13 17:31:59.402 347 18159.99 61.70 52717.75 88888.00 2006-12-13 17:31:59.902 347 18159.95 61.59 52717.72 88888.00 2006-12-13 17:32:00.402 347 18160.03 61.52 52717.69 88888.00 2006-12-13 17:32:00.902 347 18160.09 61.59 52717.67 88888.00 2006-12-13 17:32:01.402 347 18160.11 61.70 52717.70 88888.00 2006-12-13 17:32:01.902 347 18160.14 61.74 52717.70 88888.00 2006-12-13 17:32:02.402 347 18160.16 61.76 52717.73 88888.00 2006-12-13 17:32:02.902 347 18160.23 61.70 52717.82 88888.00 2006-12-13 17:32:03.402 347 18160.24 61.71 52717.64 88888.00 2006-12-13 17:32:03.902 347 18160.23 61.78 52717.73 88888.00 2006-12-13 17:32:04.402 347 18160.24 61.79 52717.77 88888.00 2006-12-13 17:32:04.902 347 18160.22 61.72 52717.62 88888.00 2006-12-13 17:32:05.402 347 18160.26 61.77 52717.68 88888.00 2006-12-13 17:32:05.902 347 18160.23 61.78 52717.78 88888.00 2006-12-13 17:32:06.402 347 18160.17 61.81 52717.77 88888.00 2006-12-13 17:32:06.902 347 18160.09 61.78 52717.83 88888.00 2006-12-13 17:32:07.402 347 18160.12 61.83 52717.87 88888.00 2006-12-13 17:32:07.902 347 18160.16 61.85 52717.85 88888.00 2006-12-13 17:32:08.402 347 18160.20 61.73 52717.82 88888.00 2006-12-13 17:32:08.902 347 18160.16 61.74 52717.87 88888.00 2006-12-13 17:32:09.402 347 18160.12 61.77 52717.94 88888.00 2006-12-13 17:32:09.902 347 18160.10 61.80 52718.04 88888.00 2006-12-13 17:32:10.402 347 18160.11 61.81 52718.06 88888.00 2006-12-13 17:32:10.902 347 18160.05 61.79 52718.04 88888.00 2006-12-13 17:32:11.402 347 18160.09 61.76 52717.99 88888.00 2006-12-13 17:32:11.902 347 18160.05 61.66 52718.03 88888.00 2006-12-13 17:32:12.402 347 18159.88 61.55 52717.97 88888.00 2006-12-13 17:32:12.902 347 18159.70 61.51 52717.93 88888.00 2006-12-13 17:32:13.402 347 18159.78 61.47 52717.97 88888.00 2006-12-13 17:32:13.902 347 18159.83 61.43 52717.98 88888.00 2006-12-13 17:32:14.402 347 18159.83 61.52 52717.95 88888.00 2006-12-13 17:32:14.902 347 18159.73 61.48 52718.13 88888.00 2006-12-13 17:32:15.402 347 18159.60 61.43 52718.16 88888.00 2006-12-13 17:32:15.902 347 18159.61 61.32 52718.19 88888.00 2006-12-13 17:32:16.402 347 18159.72 61.25 52718.32 88888.00 2006-12-13 17:32:16.902 347 18159.79 61.21 52718.36 88888.00 2006-12-13 17:32:17.402 347 18159.79 61.19 52718.31 88888.00 2006-12-13 17:32:17.902 347 18159.74 61.21 52718.32 88888.00 2006-12-13 17:32:18.402 347 18159.86 61.13 52718.31 88888.00 2006-12-13 17:32:18.902 347 18160.04 61.02 52718.28 88888.00 2006-12-13 17:32:19.402 347 18159.92 61.00 52718.29 88888.00 2006-12-13 17:32:19.902 347 18159.85 60.94 52718.41 88888.00 2006-12-13 17:32:20.402 347 18159.79 60.92 52718.51 88888.00 2006-12-13 17:32:20.902 347 18159.82 60.92 52718.53 88888.00 2006-12-13 17:32:21.402 347 18159.86 60.91 52718.43 88888.00 2006-12-13 17:32:21.902 347 18159.94 60.89 52718.41 88888.00 2006-12-13 17:32:22.402 347 18159.95 60.85 52718.48 88888.00 2006-12-13 17:32:22.902 347 18159.82 60.83 52718.54 88888.00 2006-12-13 17:32:23.402 347 18159.58 60.94 52718.54 88888.00 2006-12-13 17:32:23.902 347 18159.69 60.95 52718.57 88888.00 2006-12-13 17:32:24.402 347 18159.75 60.88 52718.62 88888.00 2006-12-13 17:32:24.902 347 18159.75 60.87 52718.62 88888.00 2006-12-13 17:32:25.402 347 18159.80 60.89 52718.60 88888.00 2006-12-13 17:32:25.902 347 18159.67 60.82 52718.63 88888.00 2006-12-13 17:32:26.402 347 18159.62 60.80 52718.67 88888.00 2006-12-13 17:32:26.902 347 18159.53 60.90 52718.66 88888.00 2006-12-13 17:32:27.402 347 18159.50 60.94 52718.63 88888.00 2006-12-13 17:32:27.902 347 18159.44 60.80 52718.56 88888.00 2006-12-13 17:32:28.402 347 18159.40 60.82 52718.63 88888.00 2006-12-13 17:32:28.902 347 18159.41 60.91 52718.63 88888.00 2006-12-13 17:32:29.402 347 18159.50 60.96 52718.62 88888.00 2006-12-13 17:32:29.902 347 18159.50 60.92 52718.68 88888.00 2006-12-13 17:32:30.402 347 18159.35 60.95 52718.72 88888.00 2006-12-13 17:32:30.902 347 18159.34 60.96 52718.71 88888.00 2006-12-13 17:32:31.402 347 18159.34 60.99 52718.71 88888.00 2006-12-13 17:32:31.902 347 18159.34 61.04 52718.68 88888.00 2006-12-13 17:32:32.402 347 18159.25 61.11 52718.66 88888.00 2006-12-13 17:32:32.902 347 18159.17 61.12 52718.73 88888.00 2006-12-13 17:32:33.402 347 18159.23 61.17 52718.75 88888.00 2006-12-13 17:32:33.902 347 18159.25 61.17 52718.80 88888.00 2006-12-13 17:32:34.402 347 18159.31 61.12 52718.86 88888.00 2006-12-13 17:32:34.902 347 18159.34 61.17 52718.94 88888.00 2006-12-13 17:32:35.402 347 18159.38 61.29 52718.93 88888.00 2006-12-13 17:32:35.902 347 18159.45 61.28 52718.84 88888.00 2006-12-13 17:32:36.402 347 18159.31 61.26 52718.85 88888.00 2006-12-13 17:32:36.902 347 18159.29 61.32 52718.84 88888.00 2006-12-13 17:32:37.402 347 18159.33 61.34 52718.75 88888.00 2006-12-13 17:32:37.902 347 18159.34 61.30 52718.67 88888.00 2006-12-13 17:32:38.402 347 18159.23 61.24 52718.67 88888.00 2006-12-13 17:32:38.902 347 18159.25 61.28 52718.78 88888.00 2006-12-13 17:32:39.402 347 18159.17 61.31 52718.86 88888.00 2006-12-13 17:32:39.902 347 18159.18 61.32 52718.84 88888.00 2006-12-13 17:32:40.402 347 18158.95 61.29 52718.78 88888.00 2006-12-13 17:32:40.902 347 18158.84 61.23 52718.91 88888.00 2006-12-13 17:32:41.402 347 18158.81 61.20 52718.95 88888.00 2006-12-13 17:32:41.902 347 18158.76 61.25 52718.89 88888.00 2006-12-13 17:32:42.402 347 18158.73 61.31 52718.87 88888.00 2006-12-13 17:32:42.902 347 18158.88 61.29 52718.95 88888.00 2006-12-13 17:32:43.402 347 18159.06 61.22 52718.89 88888.00 2006-12-13 17:32:43.902 347 18159.16 61.16 52718.87 88888.00 2006-12-13 17:32:44.402 347 18159.15 61.15 52718.84 88888.00 2006-12-13 17:32:44.902 347 18159.20 61.16 52719.00 88888.00 2006-12-13 17:32:45.402 347 18159.07 61.15 52718.98 88888.00 2006-12-13 17:32:45.902 347 18159.05 61.10 52718.90 88888.00 2006-12-13 17:32:46.402 347 18159.15 61.19 52718.95 88888.00 2006-12-13 17:32:46.902 347 18159.10 61.16 52718.91 88888.00 2006-12-13 17:32:47.402 347 18158.98 61.06 52718.85 88888.00 2006-12-13 17:32:47.902 347 18158.96 60.96 52718.86 88888.00 2006-12-13 17:32:48.402 347 18158.91 60.89 52718.85 88888.00 2006-12-13 17:32:48.902 347 18158.98 60.92 52718.83 88888.00 2006-12-13 17:32:49.402 347 18159.05 60.87 52718.73 88888.00 2006-12-13 17:32:49.902 347 18159.06 60.80 52718.74 88888.00 2006-12-13 17:32:50.402 347 18159.05 60.73 52718.73 88888.00 2006-12-13 17:32:50.902 347 18159.18 60.64 52718.63 88888.00 2006-12-13 17:32:51.402 347 18159.10 60.66 52718.57 88888.00 2006-12-13 17:32:51.902 347 18159.06 60.63 52718.55 88888.00 2006-12-13 17:32:52.402 347 18159.03 60.66 52718.49 88888.00 2006-12-13 17:32:52.902 347 18159.07 60.67 52718.50 88888.00 2006-12-13 17:32:53.402 347 18159.08 60.72 52718.55 88888.00 2006-12-13 17:32:53.902 347 18159.12 60.77 52718.56 88888.00 2006-12-13 17:32:54.402 347 18159.13 60.72 52718.52 88888.00 2006-12-13 17:32:54.902 347 18159.19 60.65 52718.49 88888.00 2006-12-13 17:32:55.402 347 18159.27 60.62 52718.49 88888.00 2006-12-13 17:32:55.902 347 18159.25 60.65 52718.47 88888.00 2006-12-13 17:32:56.402 347 18159.21 60.63 52718.45 88888.00 2006-12-13 17:32:56.902 347 18159.27 60.66 52718.37 88888.00 2006-12-13 17:32:57.402 347 18159.31 60.62 52718.48 88888.00 2006-12-13 17:32:57.902 347 18159.36 60.61 52718.56 88888.00 2006-12-13 17:32:58.402 347 18159.34 60.53 52718.54 88888.00 2006-12-13 17:32:58.902 347 18159.24 60.63 52718.48 88888.00 2006-12-13 17:32:59.402 347 18159.19 60.64 52718.43 88888.00 2006-12-13 17:32:59.902 347 18159.16 60.58 52718.56 88888.00 2006-12-13 17:33:00.402 347 18159.15 60.63 52718.61 88888.00 2006-12-13 17:33:00.902 347 18159.23 60.64 52718.55 88888.00 2006-12-13 17:33:01.402 347 18159.30 60.67 52718.55 88888.00 2006-12-13 17:33:01.902 347 18159.29 60.71 52718.59 88888.00 2006-12-13 17:33:02.402 347 18159.21 60.64 52718.65 88888.00 2006-12-13 17:33:02.902 347 18159.24 60.64 52718.60 88888.00 2006-12-13 17:33:03.402 347 18159.25 60.59 52718.48 88888.00 2006-12-13 17:33:03.902 347 18159.23 60.59 52718.49 88888.00 2006-12-13 17:33:04.402 347 18159.19 60.53 52718.50 88888.00 2006-12-13 17:33:04.902 347 18159.27 60.43 52718.45 88888.00 2006-12-13 17:33:05.402 347 18159.38 60.50 52718.37 88888.00 2006-12-13 17:33:05.902 347 18159.31 60.47 52718.37 88888.00 2006-12-13 17:33:06.402 347 18159.35 60.37 52718.49 88888.00 2006-12-13 17:33:06.902 347 18159.20 60.38 52718.50 88888.00 2006-12-13 17:33:07.402 347 18159.14 60.37 52718.43 88888.00 2006-12-13 17:33:07.902 347 18159.19 60.33 52718.44 88888.00 2006-12-13 17:33:08.402 347 18159.21 60.31 52718.48 88888.00 2006-12-13 17:33:08.902 347 18159.09 60.29 52718.56 88888.00 2006-12-13 17:33:09.402 347 18159.14 60.23 52718.54 88888.00 2006-12-13 17:33:09.902 347 18159.16 60.20 52718.52 88888.00 2006-12-13 17:33:10.402 347 18159.05 60.08 52718.41 88888.00 2006-12-13 17:33:10.902 347 18159.02 60.06 52718.45 88888.00 2006-12-13 17:33:11.402 347 18159.10 60.05 52718.50 88888.00 2006-12-13 17:33:11.902 347 18159.17 59.99 52718.41 88888.00 2006-12-13 17:33:12.402 347 18159.14 59.97 52718.39 88888.00 2006-12-13 17:33:12.902 347 18159.17 59.92 52718.42 88888.00 2006-12-13 17:33:13.402 347 18159.12 59.81 52718.36 88888.00 2006-12-13 17:33:13.902 347 18159.09 59.70 52718.35 88888.00 2006-12-13 17:33:14.402 347 18159.16 59.72 52718.26 88888.00 2006-12-13 17:33:14.902 347 18159.18 59.70 52718.15 88888.00 2006-12-13 17:33:15.402 347 18159.05 59.68 52718.16 88888.00 2006-12-13 17:33:15.902 347 18159.08 59.66 52718.05 88888.00 2006-12-13 17:33:16.402 347 18159.07 59.62 52718.07 88888.00 2006-12-13 17:33:16.902 347 18159.16 59.56 52718.02 88888.00 2006-12-13 17:33:17.402 347 18159.21 59.61 52718.06 88888.00 2006-12-13 17:33:17.902 347 18159.39 59.52 52718.08 88888.00 2006-12-13 17:33:18.402 347 18159.47 59.46 52718.07 88888.00 2006-12-13 17:33:18.902 347 18159.44 59.44 52717.98 88888.00 2006-12-13 17:33:19.402 347 18159.34 59.40 52718.05 88888.00 2006-12-13 17:33:19.902 347 18159.27 59.47 52718.08 88888.00 2006-12-13 17:33:20.402 347 18159.30 59.48 52717.98 88888.00 2006-12-13 17:33:20.902 347 18159.27 59.44 52717.98 88888.00 2006-12-13 17:33:21.402 347 18159.28 59.46 52717.99 88888.00 2006-12-13 17:33:21.902 347 18159.13 59.50 52718.08 88888.00 2006-12-13 17:33:22.402 347 18158.91 59.52 52718.02 88888.00 2006-12-13 17:33:22.902 347 18159.02 59.49 52717.94 88888.00 2006-12-13 17:33:23.402 347 18159.04 59.51 52718.06 88888.00 2006-12-13 17:33:23.902 347 18158.94 59.68 52718.05 88888.00 2006-12-13 17:33:24.402 347 18158.92 59.75 52718.16 88888.00 2006-12-13 17:33:24.902 347 18158.94 59.86 52718.10 88888.00 2006-12-13 17:33:25.402 347 18159.13 59.87 52718.04 88888.00 2006-12-13 17:33:25.902 347 18159.24 59.89 52718.05 88888.00 2006-12-13 17:33:26.402 347 18159.29 59.94 52718.07 88888.00 2006-12-13 17:33:26.902 347 18159.23 60.02 52718.12 88888.00 2006-12-13 17:33:27.402 347 18159.26 60.05 52718.16 88888.00 2006-12-13 17:33:27.902 347 18159.12 60.10 52718.13 88888.00 2006-12-13 17:33:28.402 347 18158.94 60.13 52718.13 88888.00 2006-12-13 17:33:28.902 347 18158.90 60.11 52718.29 88888.00 2006-12-13 17:33:29.402 347 18158.90 60.23 52718.29 88888.00 2006-12-13 17:33:29.902 347 18158.76 60.28 52718.30 88888.00 2006-12-13 17:33:30.402 347 18158.68 60.26 52718.38 88888.00 2006-12-13 17:33:30.902 347 18158.70 60.34 52718.25 88888.00 2006-12-13 17:33:31.402 347 18158.74 60.37 52718.28 88888.00 2006-12-13 17:33:31.902 347 18158.59 60.30 52718.28 88888.00 2006-12-13 17:33:32.402 347 18158.51 60.32 52718.33 88888.00 2006-12-13 17:33:32.902 347 18158.63 60.43 52718.29 88888.00 2006-12-13 17:33:33.402 347 18158.54 60.48 52718.30 88888.00 2006-12-13 17:33:33.902 347 18158.45 60.46 52718.32 88888.00 2006-12-13 17:33:34.402 347 18158.53 60.44 52718.43 88888.00 2006-12-13 17:33:34.902 347 18158.40 60.47 52718.55 88888.00 2006-12-13 17:33:35.402 347 18158.41 60.43 52718.56 88888.00 2006-12-13 17:33:35.902 347 18158.42 60.46 52718.57 88888.00 2006-12-13 17:33:36.402 347 18158.30 60.53 52718.55 88888.00 2006-12-13 17:33:36.902 347 18158.32 60.53 52718.62 88888.00 2006-12-13 17:33:37.402 347 18158.34 60.48 52718.65 88888.00 2006-12-13 17:33:37.902 347 18158.37 60.51 52718.67 88888.00 2006-12-13 17:33:38.402 347 18158.30 60.44 52718.73 88888.00 2006-12-13 17:33:38.902 347 18158.28 60.43 52718.71 88888.00 2006-12-13 17:33:39.399 347 18158.42 60.38 52718.62 88888.00 2006-12-13 17:33:39.909 347 18158.44 60.33 52718.60 88888.00 2006-12-13 17:33:40.409 347 18158.40 60.41 52718.54 88888.00 2006-12-13 17:33:40.909 347 18158.58 60.40 52718.49 88888.00 2006-12-13 17:33:41.409 347 18158.69 60.35 52718.50 88888.00 2006-12-13 17:33:41.909 347 18158.65 60.31 52718.57 88888.00 2006-12-13 17:33:42.409 347 18158.43 60.37 52718.56 88888.00 2006-12-13 17:33:42.909 347 18158.29 60.32 52718.48 88888.00 2006-12-13 17:33:43.409 347 18158.28 60.24 52718.45 88888.00 2006-12-13 17:33:43.909 347 18158.37 60.17 52718.42 88888.00 2006-12-13 17:33:44.409 347 18158.37 60.21 52718.42 88888.00 2006-12-13 17:33:44.909 347 18158.52 60.21 52718.31 88888.00 2006-12-13 17:33:45.409 347 18158.68 60.15 52718.38 88888.00 2006-12-13 17:33:45.909 347 18158.43 60.17 52718.38 88888.00 2006-12-13 17:33:46.409 347 18158.29 60.22 52718.30 88888.00 2006-12-13 17:33:46.909 347 18158.41 60.16 52718.28 88888.00 2006-12-13 17:33:47.409 347 18158.64 60.11 52718.28 88888.00 2006-12-13 17:33:47.909 347 18158.72 60.09 52718.26 88888.00 2006-12-13 17:33:48.409 347 18158.79 60.07 52718.26 88888.00 2006-12-13 17:33:48.909 347 18158.86 60.04 52718.28 88888.00 2006-12-13 17:33:49.409 347 18158.91 60.08 52718.38 88888.00 2006-12-13 17:33:49.909 347 18158.84 60.08 52718.29 88888.00 2006-12-13 17:33:50.409 347 18158.59 60.06 52718.28 88888.00 2006-12-13 17:33:50.909 347 18158.59 60.00 52718.29 88888.00 2006-12-13 17:33:51.409 347 18158.64 60.03 52718.24 88888.00 2006-12-13 17:33:51.909 347 18158.54 60.11 52718.19 88888.00 2006-12-13 17:33:52.409 347 18158.62 60.07 52718.16 88888.00 2006-12-13 17:33:52.909 347 18158.74 60.10 52718.17 88888.00 2006-12-13 17:33:53.409 347 18158.79 60.21 52718.27 88888.00 2006-12-13 17:33:53.909 347 18158.87 60.19 52718.25 88888.00 2006-12-13 17:33:54.409 347 18158.92 60.20 52718.28 88888.00 2006-12-13 17:33:54.909 347 18159.04 60.12 52718.28 88888.00 2006-12-13 17:33:55.409 347 18159.08 60.20 52718.37 88888.00 2006-12-13 17:33:55.909 347 18159.12 60.26 52718.49 88888.00 2006-12-13 17:33:56.409 347 18159.36 60.26 52718.53 88888.00 2006-12-13 17:33:56.909 347 18159.48 60.29 52718.43 88888.00 2006-12-13 17:33:57.409 347 18159.36 60.17 52718.48 88888.00 2006-12-13 17:33:57.909 347 18159.16 60.14 52718.52 88888.00 2006-12-13 17:33:58.409 347 18159.13 60.20 52718.54 88888.00 2006-12-13 17:33:58.909 347 18159.14 60.25 52718.54 88888.00 2006-12-13 17:33:59.409 347 18159.15 60.32 52718.59 88888.00 2006-12-13 17:33:59.909 347 18159.03 60.36 52718.67 88888.00 2006-12-13 17:34:00.409 347 18158.96 60.35 52718.59 88888.00 2006-12-13 17:34:00.909 347 18158.99 60.24 52718.54 88888.00 2006-12-13 17:34:01.409 347 18158.98 60.17 52718.63 88888.00 2006-12-13 17:34:01.909 347 18158.94 60.19 52718.61 88888.00 2006-12-13 17:34:02.409 347 18158.98 60.21 52718.45 88888.00 2006-12-13 17:34:02.909 347 18159.06 60.23 52718.57 88888.00 2006-12-13 17:34:03.409 347 18159.14 60.28 52718.61 88888.00 2006-12-13 17:34:03.909 347 18159.08 60.37 52718.60 88888.00 2006-12-13 17:34:04.409 347 18158.98 60.36 52718.54 88888.00 2006-12-13 17:34:04.909 347 18158.95 60.31 52718.56 88888.00 2006-12-13 17:34:05.409 347 18158.96 60.20 52718.63 88888.00 2006-12-13 17:34:05.909 347 18159.02 60.22 52718.66 88888.00 2006-12-13 17:34:06.409 347 18159.21 60.34 52718.74 88888.00 2006-12-13 17:34:06.909 347 18159.35 60.36 52718.79 88888.00 2006-12-13 17:34:07.409 347 18159.28 60.40 52718.77 88888.00 2006-12-13 17:34:07.909 347 18159.12 60.33 52718.77 88888.00 2006-12-13 17:34:08.409 347 18159.10 60.36 52718.78 88888.00 2006-12-13 17:34:08.909 347 18159.17 60.50 52718.89 88888.00 2006-12-13 17:34:09.409 347 18159.06 60.54 52718.90 88888.00 2006-12-13 17:34:09.909 347 18159.09 60.45 52718.83 88888.00 2006-12-13 17:34:10.409 347 18158.90 60.39 52718.73 88888.00 2006-12-13 17:34:10.909 347 18158.63 60.32 52718.72 88888.00 2006-12-13 17:34:11.409 347 18158.68 60.29 52718.86 88888.00 2006-12-13 17:34:11.909 347 18158.68 60.23 52718.85 88888.00 2006-12-13 17:34:12.409 347 18158.53 60.19 52718.85 88888.00 2006-12-13 17:34:12.909 347 18158.47 60.10 52718.91 88888.00 2006-12-13 17:34:13.409 347 18158.43 60.06 52718.83 88888.00 2006-12-13 17:34:13.909 347 18158.38 60.03 52718.88 88888.00 2006-12-13 17:34:14.409 347 18158.34 59.98 52718.98 88888.00 2006-12-13 17:34:14.909 347 18158.36 59.96 52718.97 88888.00 2006-12-13 17:34:15.409 347 18158.33 59.89 52718.98 88888.00 2006-12-13 17:34:15.909 347 18158.48 59.92 52718.98 88888.00 2006-12-13 17:34:16.409 347 18158.57 59.87 52718.94 88888.00 2006-12-13 17:34:16.909 347 18158.52 59.86 52719.00 88888.00 2006-12-13 17:34:17.409 347 18158.54 59.81 52718.94 88888.00 2006-12-13 17:34:17.909 347 18158.63 59.75 52718.98 88888.00 2006-12-13 17:34:18.409 347 18158.51 59.63 52719.09 88888.00 2006-12-13 17:34:18.909 347 18158.19 59.62 52718.91 88888.00 2006-12-13 17:34:19.409 347 18158.14 59.70 52718.85 88888.00 2006-12-13 17:34:19.909 347 18158.44 59.67 52718.89 88888.00 2006-12-13 17:34:20.409 347 18158.51 59.61 52718.98 88888.00 2006-12-13 17:34:20.909 347 18158.40 59.56 52719.12 88888.00 2006-12-13 17:34:21.409 347 18158.37 59.56 52719.13 88888.00 2006-12-13 17:34:21.909 347 18158.22 59.58 52719.03 88888.00 2006-12-13 17:34:22.409 347 18157.97 59.58 52718.95 88888.00 2006-12-13 17:34:22.909 347 18157.90 59.64 52718.99 88888.00 2006-12-13 17:34:23.409 347 18157.88 59.57 52719.01 88888.00 2006-12-13 17:34:23.909 347 18157.84 59.59 52718.93 88888.00 2006-12-13 17:34:24.409 347 18157.93 59.57 52718.91 88888.00 2006-12-13 17:34:24.909 347 18158.01 59.49 52718.95 88888.00 2006-12-13 17:34:25.409 347 18158.10 59.62 52718.80 88888.00 2006-12-13 17:34:25.909 347 18158.05 59.67 52718.72 88888.00 2006-12-13 17:34:26.409 347 18157.67 59.65 52718.72 88888.00 2006-12-13 17:34:26.909 347 18157.45 59.59 52718.76 88888.00 2006-12-13 17:34:27.409 347 18157.47 59.61 52718.87 88888.00 2006-12-13 17:34:27.909 347 18157.62 59.57 52718.91 88888.00 2006-12-13 17:34:28.409 347 18157.82 59.65 52718.84 88888.00 2006-12-13 17:34:28.909 347 18157.92 59.76 52718.75 88888.00 2006-12-13 17:34:29.409 347 18157.77 59.80 52718.71 88888.00 2006-12-13 17:34:29.909 347 18157.49 59.82 52718.59 88888.00 2006-12-13 17:34:30.409 347 18157.54 59.86 52718.51 88888.00 2006-12-13 17:34:30.909 347 18157.66 59.84 52718.65 88888.00 2006-12-13 17:34:31.409 347 18157.73 59.89 52718.59 88888.00 2006-12-13 17:34:31.909 347 18157.68 59.94 52718.62 88888.00 2006-12-13 17:34:32.409 347 18157.75 60.01 52718.64 88888.00 2006-12-13 17:34:32.909 347 18157.67 60.07 52718.60 88888.00 2006-12-13 17:34:33.409 347 18157.65 60.13 52718.63 88888.00 2006-12-13 17:34:33.909 347 18157.75 60.22 52718.63 88888.00 2006-12-13 17:34:34.409 347 18157.71 60.17 52718.67 88888.00 2006-12-13 17:34:34.909 347 18157.73 60.15 52718.72 88888.00 2006-12-13 17:34:35.409 347 18157.28 60.22 52718.68 88888.00 2006-12-13 17:34:35.909 347 18157.47 60.28 52718.66 88888.00 2006-12-13 17:34:36.409 347 18157.51 60.19 52718.65 88888.00 2006-12-13 17:34:36.909 347 18157.58 60.22 52718.64 88888.00 2006-12-13 17:34:37.409 347 18157.55 60.34 52718.66 88888.00 2006-12-13 17:34:37.909 347 18157.50 60.31 52718.62 88888.00 2006-12-13 17:34:38.409 347 18157.44 60.32 52718.60 88888.00 2006-12-13 17:34:38.909 347 18157.51 60.32 52718.70 88888.00 2006-12-13 17:34:39.409 347 18157.57 60.38 52718.68 88888.00 2006-12-13 17:34:39.909 347 18157.57 60.40 52718.77 88888.00 2006-12-13 17:34:40.409 347 18157.39 60.36 52718.73 88888.00 2006-12-13 17:34:40.909 347 18157.33 60.36 52718.71 88888.00 2006-12-13 17:34:41.409 347 18157.27 60.41 52718.76 88888.00 2006-12-13 17:34:41.909 347 18157.28 60.43 52718.83 88888.00 2006-12-13 17:34:42.409 347 18157.13 60.42 52718.91 88888.00 2006-12-13 17:34:42.909 347 18157.10 60.35 52718.84 88888.00 2006-12-13 17:34:43.409 347 18157.21 60.25 52718.77 88888.00 2006-12-13 17:34:43.909 347 18157.29 60.30 52718.62 88888.00 2006-12-13 17:34:44.409 347 18157.43 60.28 52718.50 88888.00 2006-12-13 17:34:44.909 347 18157.38 60.23 52718.53 88888.00 2006-12-13 17:34:45.409 347 18157.33 60.17 52718.53 88888.00 2006-12-13 17:34:45.909 347 18157.22 60.11 52718.48 88888.00 2006-12-13 17:34:46.409 347 18157.20 60.04 52718.40 88888.00 2006-12-13 17:34:46.909 347 18157.29 60.01 52718.38 88888.00 2006-12-13 17:34:47.409 347 18157.22 60.01 52718.43 88888.00 2006-12-13 17:34:47.909 347 18157.16 59.97 52718.53 88888.00 2006-12-13 17:34:48.409 347 18157.18 59.92 52718.59 88888.00 2006-12-13 17:34:48.909 347 18157.24 59.91 52718.59 88888.00 2006-12-13 17:34:49.409 347 18157.27 59.84 52718.65 88888.00 2006-12-13 17:34:49.909 347 18157.34 59.80 52718.67 88888.00 2006-12-13 17:34:50.409 347 18157.32 59.81 52718.73 88888.00 2006-12-13 17:34:50.909 347 18157.28 59.83 52718.74 88888.00 2006-12-13 17:34:51.409 347 18157.20 59.73 52718.65 88888.00 2006-12-13 17:34:51.909 347 18157.11 59.74 52718.55 88888.00 2006-12-13 17:34:52.409 347 18157.05 59.72 52718.50 88888.00 2006-12-13 17:34:52.909 347 18157.25 59.77 52718.41 88888.00 2006-12-13 17:34:53.409 347 18157.32 59.68 52718.31 88888.00 2006-12-13 17:34:53.909 347 18157.23 59.69 52718.35 88888.00 2006-12-13 17:34:54.409 347 18157.38 59.68 52718.36 88888.00 2006-12-13 17:34:54.909 347 18157.33 59.77 52718.26 88888.00 2006-12-13 17:34:55.409 347 18157.35 59.71 52718.18 88888.00 2006-12-13 17:34:55.909 347 18157.39 59.63 52718.21 88888.00 2006-12-13 17:34:56.409 347 18157.53 59.58 52718.19 88888.00 2006-12-13 17:34:56.909 347 18157.76 59.64 52718.20 88888.00 2006-12-13 17:34:57.409 347 18157.76 59.65 52718.27 88888.00 2006-12-13 17:34:57.909 347 18157.52 59.59 52718.21 88888.00 2006-12-13 17:34:58.409 347 18157.55 59.65 52718.06 88888.00 2006-12-13 17:34:58.909 347 18157.62 59.66 52718.10 88888.00 2006-12-13 17:34:59.409 347 18157.51 59.65 52718.17 88888.00 2006-12-13 17:34:59.909 347 18157.56 59.63 52718.14 88888.00 2006-12-13 17:35:00.409 347 18157.66 59.67 52718.03 88888.00 2006-12-13 17:35:00.909 347 18157.69 59.71 52717.99 88888.00 2006-12-13 17:35:01.409 347 18157.73 59.73 52718.03 88888.00 2006-12-13 17:35:01.909 347 18157.67 59.78 52718.16 88888.00 2006-12-13 17:35:02.409 347 18157.53 59.83 52718.26 88888.00 2006-12-13 17:35:02.909 347 18157.54 59.91 52718.10 88888.00 2006-12-13 17:35:03.409 347 18157.58 59.92 52718.14 88888.00 2006-12-13 17:35:03.909 347 18157.60 59.81 52718.18 88888.00 2006-12-13 17:35:04.409 347 18157.49 59.84 52718.21 88888.00 2006-12-13 17:35:04.909 347 18157.56 59.91 52718.24 88888.00 2006-12-13 17:35:05.409 347 18157.72 59.90 52718.30 88888.00 2006-12-13 17:35:05.909 347 18157.75 59.83 52718.41 88888.00 2006-12-13 17:35:06.409 347 18157.52 59.75 52718.31 88888.00 2006-12-13 17:35:06.909 347 18157.35 59.69 52718.20 88888.00 2006-12-13 17:35:07.409 347 18157.44 59.68 52718.26 88888.00 2006-12-13 17:35:07.909 347 18157.45 59.68 52718.25 88888.00 2006-12-13 17:35:08.409 347 18157.58 59.71 52718.27 88888.00 2006-12-13 17:35:08.909 347 18157.49 59.78 52718.28 88888.00 2006-12-13 17:35:09.409 347 18157.52 59.76 52718.36 88888.00 2006-12-13 17:35:09.909 347 18157.60 59.67 52718.30 88888.00 2006-12-13 17:35:10.409 347 18157.52 59.67 52718.27 88888.00 2006-12-13 17:35:10.909 347 18157.42 59.67 52718.28 88888.00 2006-12-13 17:35:11.409 347 18157.45 59.66 52718.24 88888.00 2006-12-13 17:35:11.909 347 18157.28 59.68 52718.12 88888.00 2006-12-13 17:35:12.409 347 18157.18 59.66 52718.13 88888.00 2006-12-13 17:35:12.909 347 18157.24 59.64 52718.25 88888.00 2006-12-13 17:35:13.409 347 18157.30 59.65 52718.29 88888.00 2006-12-13 17:35:13.909 347 18157.34 59.70 52718.17 88888.00 2006-12-13 17:35:14.409 347 18157.23 59.69 52718.08 88888.00 2006-12-13 17:35:14.909 347 18157.33 59.63 52718.10 88888.00 2006-12-13 17:35:15.409 347 18157.20 59.62 52718.15 88888.00 2006-12-13 17:35:15.909 347 18157.17 59.55 52718.14 88888.00 2006-12-13 17:35:16.409 347 18157.08 59.53 52718.19 88888.00 2006-12-13 17:35:16.909 347 18156.98 59.51 52718.17 88888.00 2006-12-13 17:35:17.409 347 18156.94 59.50 52718.25 88888.00 2006-12-13 17:35:17.909 347 18156.76 59.51 52718.13 88888.00 2006-12-13 17:35:18.409 347 18156.81 59.54 52718.10 88888.00 2006-12-13 17:35:18.909 347 18156.87 59.62 52718.14 88888.00 2006-12-13 17:35:19.409 347 18156.96 59.66 52718.15 88888.00 2006-12-13 17:35:19.909 347 18156.92 59.69 52718.17 88888.00 2006-12-13 17:35:20.409 347 18156.78 59.68 52718.19 88888.00 2006-12-13 17:35:20.909 347 18156.96 59.66 52718.16 88888.00 2006-12-13 17:35:21.409 347 18157.00 59.62 52718.15 88888.00 2006-12-13 17:35:21.909 347 18156.95 59.56 52718.15 88888.00 2006-12-13 17:35:22.409 347 18157.00 59.67 52718.16 88888.00 2006-12-13 17:35:22.909 347 18157.02 59.72 52718.22 88888.00 2006-12-13 17:35:23.409 347 18157.06 59.71 52718.30 88888.00 2006-12-13 17:35:23.909 347 18157.01 59.72 52718.35 88888.00 2006-12-13 17:35:24.409 347 18157.09 59.80 52718.37 88888.00 2006-12-13 17:35:24.909 347 18157.13 59.84 52718.33 88888.00 2006-12-13 17:35:25.409 347 18157.07 59.85 52718.38 88888.00 2006-12-13 17:35:25.909 347 18156.97 59.87 52718.42 88888.00 2006-12-13 17:35:26.409 347 18157.07 59.89 52718.50 88888.00 2006-12-13 17:35:26.909 347 18157.07 59.87 52718.49 88888.00 2006-12-13 17:35:27.409 347 18157.14 59.88 52718.42 88888.00 2006-12-13 17:35:27.909 347 18157.13 59.91 52718.44 88888.00 2006-12-13 17:35:28.409 347 18157.13 59.88 52718.48 88888.00 2006-12-13 17:35:28.909 347 18157.10 59.89 52718.45 88888.00 2006-12-13 17:35:29.409 347 18157.18 59.90 52718.43 88888.00 2006-12-13 17:35:29.909 347 18157.19 59.89 52718.33 88888.00 2006-12-13 17:35:30.409 347 18157.22 59.88 52718.37 88888.00 2006-12-13 17:35:30.909 347 18157.28 59.88 52718.35 88888.00 2006-12-13 17:35:31.409 347 18157.38 60.00 52718.36 88888.00 2006-12-13 17:35:31.909 347 18157.40 60.03 52718.33 88888.00 2006-12-13 17:35:32.409 347 18157.36 60.03 52718.31 88888.00 2006-12-13 17:35:32.909 347 18157.41 60.08 52718.40 88888.00 2006-12-13 17:35:33.409 347 18157.49 60.06 52718.43 88888.00 2006-12-13 17:35:33.909 347 18157.44 60.14 52718.37 88888.00 2006-12-13 17:35:34.409 347 18157.45 60.14 52718.45 88888.00 2006-12-13 17:35:34.909 347 18157.53 60.09 52718.45 88888.00 2006-12-13 17:35:35.409 347 18157.44 60.13 52718.45 88888.00 2006-12-13 17:35:35.909 347 18157.49 60.13 52718.57 88888.00 2006-12-13 17:35:36.409 347 18157.50 60.08 52718.62 88888.00 2006-12-13 17:35:36.909 347 18157.36 60.09 52718.56 88888.00 2006-12-13 17:35:37.409 347 18157.27 60.07 52718.65 88888.00 2006-12-13 17:35:37.909 347 18157.29 60.02 52718.65 88888.00 2006-12-13 17:35:38.409 347 18157.28 60.01 52718.66 88888.00 2006-12-13 17:35:38.909 347 18157.27 59.95 52718.63 88888.00 2006-12-13 17:35:39.409 347 18157.31 59.87 52718.57 88888.00 2006-12-13 17:35:39.909 347 18157.55 59.82 52718.59 88888.00 2006-12-13 17:35:40.409 347 18157.56 59.82 52718.59 88888.00 2006-12-13 17:35:40.909 347 18157.54 59.80 52718.73 88888.00 2006-12-13 17:35:41.409 347 18157.47 59.73 52718.75 88888.00 2006-12-13 17:35:41.909 347 18157.46 59.72 52718.78 88888.00 2006-12-13 17:35:42.409 347 18157.61 59.74 52718.60 88888.00 2006-12-13 17:35:42.909 347 18157.42 59.72 52718.55 88888.00 2006-12-13 17:35:43.409 347 18157.31 59.69 52718.55 88888.00 2006-12-13 17:35:43.909 347 18157.22 59.59 52718.57 88888.00 2006-12-13 17:35:44.409 347 18157.23 59.54 52718.63 88888.00 2006-12-13 17:35:44.909 347 18157.27 59.57 52718.64 88888.00 2006-12-13 17:35:45.409 347 18157.18 59.59 52718.62 88888.00 2006-12-13 17:35:45.909 347 18157.08 59.50 52718.66 88888.00 2006-12-13 17:35:46.409 347 18157.08 59.38 52718.73 88888.00 2006-12-13 17:35:46.909 347 18157.07 59.40 52718.78 88888.00 2006-12-13 17:35:47.409 347 18156.96 59.48 52718.72 88888.00 2006-12-13 17:35:47.909 347 18156.92 59.48 52718.71 88888.00 2006-12-13 17:35:48.409 347 18156.88 59.51 52718.68 88888.00 2006-12-13 17:35:48.909 347 18156.89 59.53 52718.76 88888.00 2006-12-13 17:35:49.409 347 18156.90 59.56 52718.66 88888.00 2006-12-13 17:35:49.909 347 18156.82 59.54 52718.55 88888.00 2006-12-13 17:35:50.409 347 18156.86 59.61 52718.54 88888.00 2006-12-13 17:35:50.909 347 18156.89 59.62 52718.52 88888.00 2006-12-13 17:35:51.409 347 18156.86 59.58 52718.57 88888.00 2006-12-13 17:35:51.909 347 18156.94 59.54 52718.72 88888.00 2006-12-13 17:35:52.409 347 18156.99 59.57 52718.71 88888.00 2006-12-13 17:35:52.909 347 18156.85 59.61 52718.87 88888.00 2006-12-13 17:35:53.409 347 18156.69 59.56 52718.80 88888.00 2006-12-13 17:35:53.909 347 18156.48 59.53 52718.73 88888.00 2006-12-13 17:35:54.409 347 18156.45 59.64 52718.83 88888.00 2006-12-13 17:35:54.909 347 18156.49 59.70 52718.87 88888.00 2006-12-13 17:35:55.409 347 18156.55 59.79 52718.78 88888.00 2006-12-13 17:35:55.909 347 18156.63 59.91 52718.77 88888.00 2006-12-13 17:35:56.409 347 18156.62 59.94 52718.82 88888.00 2006-12-13 17:35:56.909 347 18156.68 59.97 52718.87 88888.00 2006-12-13 17:35:57.409 347 18156.85 59.97 52718.86 88888.00 2006-12-13 17:35:57.909 347 18156.99 59.82 52719.00 88888.00 2006-12-13 17:35:58.409 347 18156.78 59.90 52718.97 88888.00 2006-12-13 17:35:58.909 347 18156.66 60.05 52719.02 88888.00 2006-12-13 17:35:59.409 347 18156.79 60.14 52719.03 88888.00 2006-12-13 17:35:59.909 347 18156.88 60.14 52719.00 88888.00 2006-12-13 17:36:00.409 347 18156.86 60.09 52718.97 88888.00 2006-12-13 17:36:00.909 347 18156.73 60.15 52718.94 88888.00 2006-12-13 17:36:01.409 347 18156.57 60.18 52718.85 88888.00 2006-12-13 17:36:01.909 347 18156.76 60.18 52718.78 88888.00 2006-12-13 17:36:02.409 347 18156.87 60.26 52718.76 88888.00 2006-12-13 17:36:02.909 347 18156.96 60.22 52718.68 88888.00 2006-12-13 17:36:03.409 347 18157.03 60.17 52718.74 88888.00 2006-12-13 17:36:03.909 347 18156.94 60.17 52718.78 88888.00 2006-12-13 17:36:04.409 347 18156.88 60.22 52718.79 88888.00 2006-12-13 17:36:04.909 347 18156.96 60.18 52718.74 88888.00 2006-12-13 17:36:05.409 347 18156.96 60.10 52718.64 88888.00 2006-12-13 17:36:05.909 347 18156.85 60.17 52718.67 88888.00 2006-12-13 17:36:06.409 347 18156.95 60.17 52718.74 88888.00 2006-12-13 17:36:06.909 347 18156.92 60.14 52718.80 88888.00 2006-12-13 17:36:07.409 347 18156.88 60.15 52718.78 88888.00 2006-12-13 17:36:07.909 347 18156.92 60.20 52718.90 88888.00 2006-12-13 17:36:08.409 347 18157.00 60.24 52718.93 88888.00 2006-12-13 17:36:08.909 347 18156.96 60.38 52718.98 88888.00 2006-12-13 17:36:09.409 347 18156.90 60.39 52719.00 88888.00 2006-12-13 17:36:09.909 347 18156.76 60.40 52718.93 88888.00 2006-12-13 17:36:10.409 347 18156.73 60.36 52718.87 88888.00 2006-12-13 17:36:10.909 347 18156.81 60.28 52718.83 88888.00 2006-12-13 17:36:11.409 347 18156.80 60.22 52718.82 88888.00 2006-12-13 17:36:11.909 347 18156.71 60.15 52718.76 88888.00 2006-12-13 17:36:12.409 347 18156.65 60.20 52718.82 88888.00 2006-12-13 17:36:12.909 347 18156.60 60.25 52718.89 88888.00 2006-12-13 17:36:13.409 347 18156.55 60.33 52718.82 88888.00 2006-12-13 17:36:13.909 347 18156.55 60.38 52718.82 88888.00 2006-12-13 17:36:14.409 347 18156.62 60.40 52718.83 88888.00 2006-12-13 17:36:14.909 347 18156.68 60.45 52718.73 88888.00 2006-12-13 17:36:15.409 347 18156.66 60.43 52718.77 88888.00 2006-12-13 17:36:15.909 347 18156.54 60.43 52718.72 88888.00 2006-12-13 17:36:16.409 347 18156.53 60.55 52718.70 88888.00 2006-12-13 17:36:16.909 347 18156.62 60.73 52718.66 88888.00 2006-12-13 17:36:17.409 347 18156.52 60.78 52718.68 88888.00 2006-12-13 17:36:17.909 347 18156.40 60.71 52718.71 88888.00 2006-12-13 17:36:18.409 347 18156.36 60.69 52718.66 88888.00 2006-12-13 17:36:18.909 347 18156.32 60.70 52718.70 88888.00 2006-12-13 17:36:19.409 347 18156.33 60.73 52718.71 88888.00 2006-12-13 17:36:19.909 347 18156.29 60.81 52718.75 88888.00 2006-12-13 17:36:20.409 347 18156.33 60.83 52718.68 88888.00 2006-12-13 17:36:20.909 347 18156.33 60.89 52718.76 88888.00 2006-12-13 17:36:21.409 347 18156.19 60.98 52718.77 88888.00 2006-12-13 17:36:21.909 347 18156.14 60.97 52718.77 88888.00 2006-12-13 17:36:22.409 347 18156.22 61.01 52718.80 88888.00 2006-12-13 17:36:22.909 347 18156.19 61.01 52718.87 88888.00 2006-12-13 17:36:23.409 347 18156.14 60.97 52718.94 88888.00 2006-12-13 17:36:23.909 347 18156.16 60.94 52718.94 88888.00 2006-12-13 17:36:24.409 347 18156.11 60.91 52718.90 88888.00 2006-12-13 17:36:24.909 347 18156.12 60.82 52718.89 88888.00 2006-12-13 17:36:25.409 347 18156.13 60.83 52718.90 88888.00 2006-12-13 17:36:25.909 347 18156.16 60.90 52719.03 88888.00 2006-12-13 17:36:26.409 347 18156.12 60.85 52719.01 88888.00 2006-12-13 17:36:26.909 347 18156.02 60.86 52719.06 88888.00 2006-12-13 17:36:27.409 347 18156.05 60.84 52719.05 88888.00 2006-12-13 17:36:27.909 347 18156.10 60.81 52719.08 88888.00 2006-12-13 17:36:28.409 347 18156.01 60.70 52719.11 88888.00 2006-12-13 17:36:28.909 347 18155.81 60.62 52719.00 88888.00 2006-12-13 17:36:29.409 347 18155.73 60.57 52718.95 88888.00 2006-12-13 17:36:29.909 347 18155.82 60.54 52718.97 88888.00 2006-12-13 17:36:30.409 347 18155.80 60.55 52718.96 88888.00 2006-12-13 17:36:30.909 347 18155.81 60.56 52718.99 88888.00 2006-12-13 17:36:31.409 347 18155.68 60.52 52718.96 88888.00 2006-12-13 17:36:31.909 347 18155.56 60.55 52718.96 88888.00 2006-12-13 17:36:32.409 347 18155.57 60.49 52719.02 88888.00 2006-12-13 17:36:32.909 347 18155.44 60.47 52718.98 88888.00 2006-12-13 17:36:33.409 347 18155.46 60.49 52718.88 88888.00 2006-12-13 17:36:33.909 347 18155.34 60.46 52718.99 88888.00 2006-12-13 17:36:34.409 347 18155.19 60.39 52718.98 88888.00 2006-12-13 17:36:34.909 347 18155.17 60.44 52718.97 88888.00 2006-12-13 17:36:35.409 347 18155.22 60.45 52718.88 88888.00 2006-12-13 17:36:35.909 347 18155.34 60.37 52718.83 88888.00 2006-12-13 17:36:36.409 347 18155.32 60.35 52718.84 88888.00 2006-12-13 17:36:36.909 347 18154.99 60.30 52718.89 88888.00 2006-12-13 17:36:37.409 347 18154.95 60.31 52718.96 88888.00 2006-12-13 17:36:37.909 347 18155.18 60.34 52718.91 88888.00 2006-12-13 17:36:38.409 347 18155.19 60.37 52718.86 88888.00 2006-12-13 17:36:38.909 347 18155.08 60.38 52718.80 88888.00 2006-12-13 17:36:39.409 347 18155.02 60.38 52718.83 88888.00 2006-12-13 17:36:39.909 347 18155.08 60.34 52718.87 88888.00 2006-12-13 17:36:40.409 347 18155.01 60.32 52718.94 88888.00 2006-12-13 17:36:40.909 347 18154.93 60.29 52718.88 88888.00 2006-12-13 17:36:41.409 347 18155.04 60.34 52718.67 88888.00 2006-12-13 17:36:41.909 347 18155.02 60.40 52718.71 88888.00 2006-12-13 17:36:42.409 347 18155.05 60.43 52718.64 88888.00 2006-12-13 17:36:42.909 347 18155.01 60.39 52718.54 88888.00 2006-12-13 17:36:43.409 347 18155.02 60.48 52718.63 88888.00 2006-12-13 17:36:43.909 347 18155.06 60.53 52718.59 88888.00 2006-12-13 17:36:44.409 347 18155.07 60.48 52718.57 88888.00 2006-12-13 17:36:44.909 347 18155.22 60.56 52718.59 88888.00 2006-12-13 17:36:45.409 347 18155.13 60.61 52718.52 88888.00 2006-12-13 17:36:45.909 347 18155.02 60.57 52718.48 88888.00 2006-12-13 17:36:46.409 347 18155.01 60.59 52718.49 88888.00 2006-12-13 17:36:46.909 347 18155.10 60.62 52718.55 88888.00 2006-12-13 17:36:47.409 347 18155.17 60.62 52718.54 88888.00 2006-12-13 17:36:47.909 347 18155.19 60.74 52718.57 88888.00 2006-12-13 17:36:48.409 347 18155.24 60.80 52718.61 88888.00 2006-12-13 17:36:48.909 347 18155.38 60.70 52718.57 88888.00 2006-12-13 17:36:49.409 347 18155.46 60.75 52718.53 88888.00 2006-12-13 17:36:49.909 347 18155.55 60.70 52718.55 88888.00 2006-12-13 17:36:50.409 347 18155.75 60.76 52718.59 88888.00 2006-12-13 17:36:50.909 347 18155.68 60.79 52718.57 88888.00 2006-12-13 17:36:51.409 347 18155.51 60.73 52718.61 88888.00 2006-12-13 17:36:51.909 347 18155.59 60.74 52718.59 88888.00 2006-12-13 17:36:52.409 347 18155.55 60.83 52718.53 88888.00 2006-12-13 17:36:52.909 347 18155.47 60.83 52718.57 88888.00 2006-12-13 17:36:53.409 347 18155.48 60.83 52718.57 88888.00 2006-12-13 17:36:53.909 347 18155.59 60.77 52718.68 88888.00 2006-12-13 17:36:54.409 347 18155.50 60.73 52718.74 88888.00 2006-12-13 17:36:54.909 347 18155.51 60.73 52718.72 88888.00 2006-12-13 17:36:55.409 347 18155.55 60.72 52718.62 88888.00 2006-12-13 17:36:55.909 347 18155.53 60.74 52718.56 88888.00 2006-12-13 17:36:56.409 347 18155.46 60.72 52718.63 88888.00 2006-12-13 17:36:56.909 347 18155.43 60.70 52718.67 88888.00 2006-12-13 17:36:57.409 347 18155.42 60.71 52718.61 88888.00 2006-12-13 17:36:57.909 347 18155.40 60.73 52718.49 88888.00 2006-12-13 17:36:58.409 347 18155.40 60.78 52718.57 88888.00 2006-12-13 17:36:58.909 347 18155.42 60.78 52718.55 88888.00 2006-12-13 17:36:59.409 347 18155.30 60.76 52718.54 88888.00 2006-12-13 17:36:59.909 347 18155.05 60.79 52718.55 88888.00 2006-12-13 17:37:00.409 347 18154.97 60.76 52718.44 88888.00 2006-12-13 17:37:00.909 347 18155.03 60.77 52718.24 88888.00 2006-12-13 17:37:01.409 347 18155.12 60.75 52718.21 88888.00 2006-12-13 17:37:01.909 347 18155.06 60.75 52718.28 88888.00 2006-12-13 17:37:02.409 347 18154.91 60.85 52718.26 88888.00 2006-12-13 17:37:02.909 347 18154.91 60.95 52718.16 88888.00 2006-12-13 17:37:03.409 347 18155.01 60.88 52718.04 88888.00 2006-12-13 17:37:03.909 347 18155.06 60.87 52718.02 88888.00 2006-12-13 17:37:04.409 347 18155.23 60.88 52717.93 88888.00 2006-12-13 17:37:04.909 347 18155.19 60.97 52717.84 88888.00 2006-12-13 17:37:05.409 347 18155.23 61.02 52717.83 88888.00 2006-12-13 17:37:05.909 347 18155.46 60.99 52717.96 88888.00 2006-12-13 17:37:06.409 347 18155.60 60.94 52717.96 88888.00 2006-12-13 17:37:06.909 347 18155.45 60.95 52718.04 88888.00 2006-12-13 17:37:07.409 347 18155.43 61.04 52718.09 88888.00 2006-12-13 17:37:07.909 347 18155.60 61.09 52718.08 88888.00 2006-12-13 17:37:08.409 347 18155.69 61.10 52718.05 88888.00 2006-12-13 17:37:08.909 347 18155.71 61.14 52718.07 88888.00 2006-12-13 17:37:09.409 347 18155.64 61.25 52718.10 88888.00 2006-12-13 17:37:09.909 347 18155.75 61.34 52718.02 88888.00 2006-12-13 17:37:10.409 347 18156.04 61.35 52717.97 88888.00 2006-12-13 17:37:10.909 347 18156.00 61.39 52718.07 88888.00 2006-12-13 17:37:11.409 347 18156.14 61.49 52718.07 88888.00 2006-12-13 17:37:11.909 347 18156.22 61.54 52718.10 88888.00 2006-12-13 17:37:12.409 347 18156.14 61.58 52718.03 88888.00 2006-12-13 17:37:12.909 347 18156.19 61.59 52717.99 88888.00 2006-12-13 17:37:13.409 347 18156.30 61.61 52718.01 88888.00 2006-12-13 17:37:13.909 347 18156.35 61.55 52718.07 88888.00 2006-12-13 17:37:14.409 347 18156.46 61.52 52718.16 88888.00 2006-12-13 17:37:14.909 347 18156.46 61.50 52718.17 88888.00 2006-12-13 17:37:15.409 347 18156.48 61.48 52718.15 88888.00 2006-12-13 17:37:15.909 347 18156.48 61.46 52718.02 88888.00 2006-12-13 17:37:16.409 347 18156.34 61.41 52717.98 88888.00 2006-12-13 17:37:16.909 347 18156.31 61.46 52718.02 88888.00 2006-12-13 17:37:17.409 347 18156.15 61.52 52718.08 88888.00 2006-12-13 17:37:17.909 347 18156.16 61.52 52718.09 88888.00 2006-12-13 17:37:18.409 347 18156.13 61.53 52718.20 88888.00 2006-12-13 17:37:18.909 347 18156.14 61.46 52718.28 88888.00 2006-12-13 17:37:19.409 347 18156.06 61.35 52718.27 88888.00 2006-12-13 17:37:19.909 347 18156.23 61.32 52718.18 88888.00 2006-12-13 17:37:20.409 347 18156.29 61.32 52718.10 88888.00 2006-12-13 17:37:20.909 347 18156.44 61.43 52718.12 88888.00 2006-12-13 17:37:21.409 347 18156.46 61.46 52718.20 88888.00 2006-12-13 17:37:21.909 347 18156.42 61.41 52718.28 88888.00 2006-12-13 17:37:22.409 347 18156.29 61.35 52718.25 88888.00 2006-12-13 17:37:22.909 347 18156.25 61.35 52718.18 88888.00 2006-12-13 17:37:23.409 347 18156.25 61.28 52718.09 88888.00 2006-12-13 17:37:23.909 347 18156.15 61.28 52718.20 88888.00 2006-12-13 17:37:24.409 347 18156.16 61.21 52718.28 88888.00 2006-12-13 17:37:24.909 347 18156.27 61.25 52718.19 88888.00 2006-12-13 17:37:25.409 347 18155.99 61.39 52718.06 88888.00 2006-12-13 17:37:25.909 347 18156.04 61.43 52717.99 88888.00 2006-12-13 17:37:26.409 347 18156.18 61.46 52718.05 88888.00 2006-12-13 17:37:26.909 347 18156.12 61.48 52718.16 88888.00 2006-12-13 17:37:27.409 347 18156.21 61.51 52718.09 88888.00 2006-12-13 17:37:27.909 347 18156.19 61.52 52718.10 88888.00 2006-12-13 17:37:28.409 347 18156.16 61.47 52718.12 88888.00 2006-12-13 17:37:28.909 347 18156.10 61.35 52718.06 88888.00 2006-12-13 17:37:29.409 347 18156.03 61.43 52718.03 88888.00 2006-12-13 17:37:29.909 347 18155.62 61.58 52717.97 88888.00 2006-12-13 17:37:30.409 347 18155.44 61.68 52717.91 88888.00 2006-12-13 17:37:30.909 347 18155.42 61.72 52717.90 88888.00 2006-12-13 17:37:31.409 347 18155.40 61.72 52717.93 88888.00 2006-12-13 17:37:31.909 347 18155.40 61.79 52717.97 88888.00 2006-12-13 17:37:32.409 347 18155.61 61.90 52717.97 88888.00 2006-12-13 17:37:32.909 347 18155.98 61.98 52718.03 88888.00 2006-12-13 17:37:33.409 347 18156.01 62.10 52717.93 88888.00 2006-12-13 17:37:33.909 347 18156.04 62.10 52717.89 88888.00 2006-12-13 17:37:34.409 347 18156.09 62.15 52717.98 88888.00 2006-12-13 17:37:34.909 347 18156.01 62.30 52718.12 88888.00 2006-12-13 17:37:35.409 347 18156.05 62.30 52718.14 88888.00 2006-12-13 17:37:35.909 347 18156.12 62.33 52718.01 88888.00 2006-12-13 17:37:36.409 347 18156.14 62.48 52718.06 88888.00 2006-12-13 17:37:36.909 347 18156.12 62.50 52718.06 88888.00 2006-12-13 17:37:37.409 347 18156.18 62.46 52718.04 88888.00 2006-12-13 17:37:37.909 347 18156.36 62.51 52718.10 88888.00 2006-12-13 17:37:38.409 347 18156.51 62.50 52718.12 88888.00 2006-12-13 17:37:38.909 347 18156.33 62.53 52718.16 88888.00 2006-12-13 17:37:39.409 347 18156.43 62.55 52718.28 88888.00 2006-12-13 17:37:39.909 347 18156.48 62.53 52718.36 88888.00 2006-12-13 17:37:40.409 347 18156.26 62.55 52718.32 88888.00 2006-12-13 17:37:40.909 347 18156.24 62.54 52718.37 88888.00 2006-12-13 17:37:41.409 347 18156.33 62.53 52718.39 88888.00 2006-12-13 17:37:41.909 347 18156.45 62.56 52718.41 88888.00 2006-12-13 17:37:42.409 347 18156.47 62.56 52718.40 88888.00 2006-12-13 17:37:42.909 347 18156.53 62.63 52718.36 88888.00 2006-12-13 17:37:43.409 347 18156.53 62.64 52718.29 88888.00 2006-12-13 17:37:43.909 347 18156.55 62.58 52718.33 88888.00 2006-12-13 17:37:44.409 347 18156.51 62.56 52718.37 88888.00 2006-12-13 17:37:44.909 347 18156.25 62.49 52718.42 88888.00 2006-12-13 17:37:45.409 347 18156.23 62.48 52718.36 88888.00 2006-12-13 17:37:45.909 347 18156.21 62.44 52718.44 88888.00 2006-12-13 17:37:46.409 347 18156.03 62.41 52718.45 88888.00 2006-12-13 17:37:46.909 347 18155.66 62.39 52718.40 88888.00 2006-12-13 17:37:47.409 347 18155.56 62.29 52718.31 88888.00 2006-12-13 17:37:47.909 347 18156.21 62.17 52718.30 88888.00 2006-12-13 17:37:48.409 347 18156.13 62.16 52718.40 88888.00 2006-12-13 17:37:48.909 347 18156.03 62.12 52718.51 88888.00 2006-12-13 17:37:49.409 347 18155.98 62.06 52718.45 88888.00 2006-12-13 17:37:49.909 347 18155.82 62.04 52718.42 88888.00 2006-12-13 17:37:50.409 347 18155.79 62.00 52718.36 88888.00 2006-12-13 17:37:50.909 347 18155.94 61.97 52718.30 88888.00 2006-12-13 17:37:51.409 347 18155.88 61.91 52718.31 88888.00 2006-12-13 17:37:51.909 347 18155.87 61.90 52718.36 88888.00 2006-12-13 17:37:52.409 347 18155.86 61.89 52718.44 88888.00 2006-12-13 17:37:52.909 347 18155.80 61.88 52718.37 88888.00 2006-12-13 17:37:53.409 347 18155.71 61.91 52718.29 88888.00 2006-12-13 17:37:53.909 347 18155.54 61.86 52718.39 88888.00 2006-12-13 17:37:54.409 347 18155.49 61.81 52718.33 88888.00 2006-12-13 17:37:54.909 347 18155.55 61.84 52718.28 88888.00 2006-12-13 17:37:55.409 347 18155.70 61.88 52718.19 88888.00 2006-12-13 17:37:55.909 347 18155.89 61.87 52718.19 88888.00 2006-12-13 17:37:56.409 347 18155.90 61.82 52718.17 88888.00 2006-12-13 17:37:56.909 347 18155.77 61.84 52718.25 88888.00 2006-12-13 17:37:57.409 347 18155.72 61.86 52718.19 88888.00 2006-12-13 17:37:57.909 347 18155.75 61.84 52718.04 88888.00 2006-12-13 17:37:58.409 347 18155.68 61.82 52717.97 88888.00 2006-12-13 17:37:58.909 347 18155.73 61.92 52718.04 88888.00 2006-12-13 17:37:59.409 347 18155.79 61.92 52718.20 88888.00 2006-12-13 17:37:59.909 347 18155.72 61.92 52718.22 88888.00 2006-12-13 17:38:00.409 347 18155.77 61.90 52718.36 88888.00 2006-12-13 17:38:00.909 347 18155.77 61.76 52718.40 88888.00 2006-12-13 17:38:01.409 347 18155.88 61.75 52718.45 88888.00 2006-12-13 17:38:01.909 347 18155.78 61.78 52718.44 88888.00 2006-12-13 17:38:02.409 347 18155.66 61.80 52718.50 88888.00 2006-12-13 17:38:02.909 347 18155.61 61.82 52718.50 88888.00 2006-12-13 17:38:03.409 347 18155.72 61.85 52718.59 88888.00 2006-12-13 17:38:03.909 347 18155.65 61.91 52718.72 88888.00 2006-12-13 17:38:04.409 347 18155.64 61.92 52718.61 88888.00 2006-12-13 17:38:04.909 347 18155.70 61.95 52718.60 88888.00 2006-12-13 17:38:05.409 347 18155.61 61.98 52718.66 88888.00 2006-12-13 17:38:05.909 347 18155.53 61.95 52718.73 88888.00 2006-12-13 17:38:06.409 347 18155.46 61.91 52718.87 88888.00 2006-12-13 17:38:06.909 347 18155.44 61.91 52718.94 88888.00 2006-12-13 17:38:07.409 347 18155.51 61.94 52718.94 88888.00 2006-12-13 17:38:07.909 347 18155.48 61.98 52718.96 88888.00 2006-12-13 17:38:08.409 347 18155.44 62.08 52718.97 88888.00 2006-12-13 17:38:08.909 347 18155.44 62.13 52718.88 88888.00 2006-12-13 17:38:09.409 347 18155.38 62.10 52718.75 88888.00 2006-12-13 17:38:09.909 347 18155.32 62.09 52718.78 88888.00 2006-12-13 17:38:10.409 347 18155.35 62.12 52718.89 88888.00 2006-12-13 17:38:10.909 347 18155.35 62.23 52718.89 88888.00 2006-12-13 17:38:11.409 347 18155.34 62.30 52718.80 88888.00 2006-12-13 17:38:11.909 347 18155.35 62.37 52718.88 88888.00 2006-12-13 17:38:12.409 347 18155.25 62.35 52718.85 88888.00 2006-12-13 17:38:12.909 347 18155.08 62.41 52719.00 88888.00 2006-12-13 17:38:13.409 347 18154.93 62.43 52719.07 88888.00 2006-12-13 17:38:13.909 347 18154.97 62.45 52718.89 88888.00 2006-12-13 17:38:14.409 347 18155.01 62.40 52718.83 88888.00 2006-12-13 17:38:14.909 347 18155.00 62.36 52718.83 88888.00 2006-12-13 17:38:15.409 347 18154.97 62.35 52718.82 88888.00 2006-12-13 17:38:15.909 347 18154.94 62.28 52718.82 88888.00 2006-12-13 17:38:16.409 347 18154.94 62.30 52718.75 88888.00 2006-12-13 17:38:16.909 347 18154.80 62.36 52718.85 88888.00 2006-12-13 17:38:17.409 347 18154.83 62.37 52718.83 88888.00 2006-12-13 17:38:17.909 347 18154.79 62.40 52718.66 88888.00 2006-12-13 17:38:18.409 347 18154.82 62.42 52718.65 88888.00 2006-12-13 17:38:18.909 347 18154.88 62.40 52718.64 88888.00 2006-12-13 17:38:19.409 347 18154.86 62.43 52718.67 88888.00 2006-12-13 17:38:19.909 347 18154.82 62.39 52718.61 88888.00 2006-12-13 17:38:20.409 347 18154.89 62.30 52718.57 88888.00 2006-12-13 17:38:20.909 347 18154.84 62.21 52718.54 88888.00 2006-12-13 17:38:21.409 347 18154.73 62.16 52718.52 88888.00 2006-12-13 17:38:21.909 347 18154.75 62.18 52718.51 88888.00 2006-12-13 17:38:22.409 347 18154.84 62.11 52718.42 88888.00 2006-12-13 17:38:22.909 347 18154.93 62.03 52718.38 88888.00 2006-12-13 17:38:23.409 347 18154.90 61.90 52718.50 88888.00 2006-12-13 17:38:23.909 347 18154.90 61.88 52718.45 88888.00 2006-12-13 17:38:24.409 347 18154.93 61.79 52718.43 88888.00 2006-12-13 17:38:24.909 347 18155.06 61.77 52718.39 88888.00 2006-12-13 17:38:25.409 347 18155.03 61.79 52718.39 88888.00 2006-12-13 17:38:25.909 347 18154.99 61.75 52718.43 88888.00 2006-12-13 17:38:26.409 347 18155.00 61.62 52718.43 88888.00 2006-12-13 17:38:26.909 347 18155.05 61.57 52718.47 88888.00 2006-12-13 17:38:27.409 347 18155.08 61.43 52718.55 88888.00 2006-12-13 17:38:27.909 347 18155.27 61.35 52718.52 88888.00 2006-12-13 17:38:28.409 347 18155.21 61.31 52718.39 88888.00 2006-12-13 17:38:28.909 347 18155.16 61.29 52718.42 88888.00 2006-12-13 17:38:29.409 347 18155.13 61.25 52718.39 88888.00 2006-12-13 17:38:29.909 347 18155.21 61.20 52718.33 88888.00 2006-12-13 17:38:30.409 347 18155.24 61.14 52718.26 88888.00 2006-12-13 17:38:30.909 347 18155.23 61.05 52718.27 88888.00 2006-12-13 17:38:31.409 347 18155.22 61.01 52718.24 88888.00 2006-12-13 17:38:31.909 347 18155.33 61.02 52718.24 88888.00 2006-12-13 17:38:32.409 347 18155.32 61.06 52718.24 88888.00 2006-12-13 17:38:32.909 347 18155.32 61.13 52718.09 88888.00 2006-12-13 17:38:33.409 347 18155.28 61.17 52718.14 88888.00 2006-12-13 17:38:33.909 347 18155.28 61.21 52718.13 88888.00 2006-12-13 17:38:34.409 347 18155.32 61.33 52718.07 88888.00 2006-12-13 17:38:34.909 347 18155.26 61.40 52718.06 88888.00 2006-12-13 17:38:35.409 347 18155.15 61.44 52718.13 88888.00 2006-12-13 17:38:35.909 347 18155.17 61.41 52718.14 88888.00 2006-12-13 17:38:36.409 347 18155.24 61.52 52718.04 88888.00 2006-12-13 17:38:36.909 347 18155.35 61.72 52717.92 88888.00 2006-12-13 17:38:37.409 347 18155.40 61.76 52717.83 88888.00 2006-12-13 17:38:37.909 347 18155.44 61.87 52717.89 88888.00 2006-12-13 17:38:38.409 347 18155.40 62.00 52717.93 88888.00 2006-12-13 17:38:38.909 347 18155.32 62.15 52717.93 88888.00 2006-12-13 17:38:39.409 347 18155.39 62.13 52717.98 88888.00 2006-12-13 17:38:39.909 347 18155.47 62.14 52717.89 88888.00 2006-12-13 17:38:40.409 347 18155.45 62.20 52717.82 88888.00 2006-12-13 17:38:40.909 347 18155.44 62.28 52717.86 88888.00 2006-12-13 17:38:41.409 347 18155.56 62.39 52717.75 88888.00 2006-12-13 17:38:41.909 347 18155.65 62.49 52717.70 88888.00 2006-12-13 17:38:42.409 347 18155.51 62.59 52717.73 88888.00 2006-12-13 17:38:42.909 347 18155.43 62.66 52717.62 88888.00 2006-12-13 17:38:43.409 347 18155.42 62.78 52717.67 88888.00 2006-12-13 17:38:43.909 347 18155.40 62.77 52717.74 88888.00 2006-12-13 17:38:44.409 347 18155.55 62.87 52717.81 88888.00 2006-12-13 17:38:44.909 347 18155.77 62.98 52717.78 88888.00 2006-12-13 17:38:45.409 347 18155.84 62.98 52717.80 88888.00 2006-12-13 17:38:45.909 347 18155.88 62.89 52717.77 88888.00 2006-12-13 17:38:46.409 347 18155.92 63.00 52717.70 88888.00 2006-12-13 17:38:46.909 347 18155.92 63.10 52717.75 88888.00 2006-12-13 17:38:47.409 347 18155.91 63.00 52717.81 88888.00 2006-12-13 17:38:47.909 347 18155.90 62.92 52717.72 88888.00 2006-12-13 17:38:48.409 347 18155.77 62.85 52717.70 88888.00 2006-12-13 17:38:48.909 347 18155.75 62.77 52717.70 88888.00 2006-12-13 17:38:49.409 347 18155.69 62.79 52717.73 88888.00 2006-12-13 17:38:49.909 347 18155.84 62.86 52717.85 88888.00 2006-12-13 17:38:50.409 347 18155.93 62.76 52717.84 88888.00 2006-12-13 17:38:50.909 347 18155.97 62.65 52717.82 88888.00 2006-12-13 17:38:51.409 347 18156.05 62.56 52717.72 88888.00 2006-12-13 17:38:51.909 347 18156.09 62.48 52717.74 88888.00 2006-12-13 17:38:52.409 347 18155.95 62.39 52717.83 88888.00 2006-12-13 17:38:52.909 347 18155.79 62.29 52717.69 88888.00 2006-12-13 17:38:53.409 347 18155.65 62.19 52717.58 88888.00 2006-12-13 17:38:53.909 347 18155.87 62.16 52717.55 88888.00 2006-12-13 17:38:54.409 347 18155.86 62.09 52717.60 88888.00 2006-12-13 17:38:54.909 347 18155.94 62.02 52717.73 88888.00 2006-12-13 17:38:55.409 347 18155.75 61.88 52717.67 88888.00 2006-12-13 17:38:55.909 347 18155.94 61.80 52717.55 88888.00 2006-12-13 17:38:56.409 347 18156.02 61.67 52717.47 88888.00 2006-12-13 17:38:56.909 347 18155.95 61.67 52717.56 88888.00 2006-12-13 17:38:57.409 347 18156.05 61.63 52717.61 88888.00 2006-12-13 17:38:57.909 347 18156.08 61.54 52717.66 88888.00 2006-12-13 17:38:58.409 347 18156.10 61.53 52717.67 88888.00 2006-12-13 17:38:58.909 347 18156.19 61.48 52717.55 88888.00 2006-12-13 17:38:59.409 347 18156.19 61.43 52717.44 88888.00 2006-12-13 17:38:59.909 347 18156.24 61.37 52717.37 88888.00 2006-12-13 17:39:00.409 347 18156.30 61.37 52717.37 88888.00 2006-12-13 17:39:00.909 347 18156.44 61.40 52717.38 88888.00 2006-12-13 17:39:01.409 347 18156.45 61.40 52717.37 88888.00 2006-12-13 17:39:01.909 347 18156.48 61.44 52717.27 88888.00 2006-12-13 17:39:02.409 347 18156.47 61.54 52717.06 88888.00 2006-12-13 17:39:02.909 347 18156.52 61.53 52717.20 88888.00 2006-12-13 17:39:03.409 347 18156.54 61.46 52717.32 88888.00 2006-12-13 17:39:03.909 347 18156.73 61.48 52717.23 88888.00 2006-12-13 17:39:04.409 347 18156.97 61.48 52717.17 88888.00 2006-12-13 17:39:04.909 347 18157.14 61.49 52717.17 88888.00 2006-12-13 17:39:05.409 347 18157.21 61.51 52717.20 88888.00 2006-12-13 17:39:05.909 347 18157.03 61.54 52717.17 88888.00 2006-12-13 17:39:06.409 347 18157.06 61.64 52717.15 88888.00 2006-12-13 17:39:06.909 347 18156.98 61.72 52717.17 88888.00 2006-12-13 17:39:07.409 347 18157.01 61.80 52717.15 88888.00 2006-12-13 17:39:07.909 347 18157.27 61.87 52717.21 88888.00 2006-12-13 17:39:08.409 347 18157.40 61.96 52717.31 88888.00 2006-12-13 17:39:08.909 347 18157.41 61.99 52717.28 88888.00 2006-12-13 17:39:09.409 347 18157.34 62.07 52717.27 88888.00 2006-12-13 17:39:09.909 347 18157.21 62.15 52717.29 88888.00 2006-12-13 17:39:10.409 347 18157.25 62.18 52717.31 88888.00 2006-12-13 17:39:10.909 347 18157.41 62.23 52717.36 88888.00 2006-12-13 17:39:11.409 347 18157.41 62.33 52717.39 88888.00 2006-12-13 17:39:11.909 347 18157.22 62.41 52717.43 88888.00 2006-12-13 17:39:12.409 347 18157.21 62.50 52717.44 88888.00 2006-12-13 17:39:12.909 347 18157.23 62.45 52717.48 88888.00 2006-12-13 17:39:13.409 347 18157.36 62.49 52717.46 88888.00 2006-12-13 17:39:13.909 347 18157.41 62.50 52717.59 88888.00 2006-12-13 17:39:14.409 347 18157.42 62.53 52717.67 88888.00 2006-12-13 17:39:14.909 347 18157.30 62.54 52717.74 88888.00 2006-12-13 17:39:15.409 347 18157.27 62.63 52717.78 88888.00 2006-12-13 17:39:15.909 347 18157.31 62.65 52717.69 88888.00 2006-12-13 17:39:16.409 347 18157.35 62.64 52717.75 88888.00 2006-12-13 17:39:16.909 347 18157.49 62.56 52717.85 88888.00 2006-12-13 17:39:17.409 347 18157.47 62.56 52717.87 88888.00 2006-12-13 17:39:17.909 347 18157.40 62.65 52717.95 88888.00 2006-12-13 17:39:18.409 347 18157.36 62.67 52717.94 88888.00 2006-12-13 17:39:18.909 347 18157.39 62.58 52717.79 88888.00 2006-12-13 17:39:19.409 347 18157.49 62.58 52717.75 88888.00 2006-12-13 17:39:19.909 347 18157.53 62.64 52717.85 88888.00 2006-12-13 17:39:20.409 347 18157.43 62.62 52717.93 88888.00 2006-12-13 17:39:20.909 347 18157.43 62.55 52718.04 88888.00 2006-12-13 17:39:21.409 347 18157.40 62.53 52717.99 88888.00 2006-12-13 17:39:21.909 347 18157.36 62.51 52717.96 88888.00 2006-12-13 17:39:22.409 347 18157.34 62.45 52717.98 88888.00 2006-12-13 17:39:22.909 347 18157.23 62.36 52718.07 88888.00 2006-12-13 17:39:23.409 347 18157.21 62.33 52717.98 88888.00 2006-12-13 17:39:23.909 347 18157.30 62.20 52717.93 88888.00 2006-12-13 17:39:24.409 347 18157.41 62.20 52717.87 88888.00 2006-12-13 17:39:24.909 347 18157.61 62.20 52717.91 88888.00 2006-12-13 17:39:25.409 347 18157.62 62.19 52717.98 88888.00 2006-12-13 17:39:25.909 347 18157.61 62.21 52717.99 88888.00 2006-12-13 17:39:26.409 347 18157.65 62.28 52718.01 88888.00 2006-12-13 17:39:26.909 347 18157.64 62.32 52717.99 88888.00 2006-12-13 17:39:27.409 347 18157.63 62.32 52718.02 88888.00 2006-12-13 17:39:27.909 347 18157.63 62.28 52718.07 88888.00 2006-12-13 17:39:28.409 347 18157.72 62.25 52717.86 88888.00 2006-12-13 17:39:28.909 347 18157.58 62.32 52717.90 88888.00 2006-12-13 17:39:29.409 347 18157.49 62.32 52717.97 88888.00 2006-12-13 17:39:29.909 347 18157.51 62.29 52717.91 88888.00 2006-12-13 17:39:30.409 347 18157.67 62.23 52717.91 88888.00 2006-12-13 17:39:30.909 347 18157.73 62.29 52718.02 88888.00 2006-12-13 17:39:31.409 347 18157.77 62.32 52718.06 88888.00 2006-12-13 17:39:31.909 347 18157.77 62.34 52718.03 88888.00 2006-12-13 17:39:32.409 347 18157.82 62.36 52717.97 88888.00 2006-12-13 17:39:32.909 347 18157.89 62.31 52717.93 88888.00 2006-12-13 17:39:33.409 347 18157.94 62.36 52717.92 88888.00 2006-12-13 17:39:33.909 347 18158.08 62.41 52717.92 88888.00 2006-12-13 17:39:34.409 347 18158.11 62.46 52717.90 88888.00 2006-12-13 17:39:34.909 347 18158.04 62.39 52717.99 88888.00 2006-12-13 17:39:35.409 347 18157.98 62.36 52717.95 88888.00 2006-12-13 17:39:35.909 347 18158.04 62.37 52717.98 88888.00 2006-12-13 17:39:36.409 347 18158.07 62.36 52718.03 88888.00 2006-12-13 17:39:36.909 347 18158.17 62.39 52718.01 88888.00 2006-12-13 17:39:37.409 347 18158.10 62.42 52718.03 88888.00 2006-12-13 17:39:37.909 347 18157.98 62.44 52718.16 88888.00 2006-12-13 17:39:38.409 347 18158.10 62.42 52718.16 88888.00 2006-12-13 17:39:38.909 347 18157.96 62.44 52718.09 88888.00 2006-12-13 17:39:39.409 347 18157.95 62.47 52718.22 88888.00 2006-12-13 17:39:39.909 347 18158.03 62.43 52718.28 88888.00 2006-12-13 17:39:40.409 347 18157.93 62.42 52718.26 88888.00 2006-12-13 17:39:40.909 347 18157.89 62.44 52718.28 88888.00 2006-12-13 17:39:41.409 347 18157.87 62.40 52718.28 88888.00 2006-12-13 17:39:41.909 347 18157.87 62.35 52718.40 88888.00 2006-12-13 17:39:42.409 347 18157.88 62.31 52718.38 88888.00 2006-12-13 17:39:42.909 347 18157.81 62.25 52718.31 88888.00 2006-12-13 17:39:43.409 347 18157.86 62.18 52718.25 88888.00 2006-12-13 17:39:43.909 347 18157.79 62.22 52718.26 88888.00 2006-12-13 17:39:44.409 347 18157.64 62.24 52718.27 88888.00 2006-12-13 17:39:44.909 347 18157.69 62.17 52718.35 88888.00 2006-12-13 17:39:45.409 347 18157.71 62.04 52718.28 88888.00 2006-12-13 17:39:45.909 347 18157.69 62.04 52718.38 88888.00 2006-12-13 17:39:46.409 347 18157.63 61.94 52718.44 88888.00 2006-12-13 17:39:46.909 347 18157.44 61.86 52718.42 88888.00 2006-12-13 17:39:47.409 347 18157.54 61.86 52718.43 88888.00 2006-12-13 17:39:47.909 347 18157.60 61.82 52718.39 88888.00 2006-12-13 17:39:48.409 347 18157.55 61.81 52718.38 88888.00 2006-12-13 17:39:48.909 347 18157.50 61.79 52718.37 88888.00 2006-12-13 17:39:49.409 347 18157.34 61.75 52718.33 88888.00 2006-12-13 17:39:49.909 347 18157.33 61.71 52718.37 88888.00 2006-12-13 17:39:50.409 347 18157.23 61.63 52718.40 88888.00 2006-12-13 17:39:50.909 347 18157.28 61.63 52718.43 88888.00 2006-12-13 17:39:51.409 347 18157.36 61.61 52718.40 88888.00 2006-12-13 17:39:51.909 347 18157.39 61.55 52718.36 88888.00 2006-12-13 17:39:52.409 347 18157.41 61.41 52718.40 88888.00 2006-12-13 17:39:52.909 347 18157.30 61.38 52718.52 88888.00 2006-12-13 17:39:53.409 347 18157.12 61.40 52718.43 88888.00 2006-12-13 17:39:53.909 347 18157.09 61.34 52718.49 88888.00 2006-12-13 17:39:54.409 347 18157.19 61.22 52718.51 88888.00 2006-12-13 17:39:54.909 347 18157.12 61.34 52718.45 88888.00 2006-12-13 17:39:55.409 347 18157.06 61.31 52718.31 88888.00 2006-12-13 17:39:55.909 347 18157.00 61.22 52718.35 88888.00 2006-12-13 17:39:56.409 347 18157.12 61.22 52718.40 88888.00 2006-12-13 17:39:56.909 347 18157.07 61.31 52718.40 88888.00 2006-12-13 17:39:57.409 347 18157.17 61.34 52718.42 88888.00 2006-12-13 17:39:57.909 347 18157.07 61.28 52718.44 88888.00 2006-12-13 17:39:58.409 347 18156.95 61.22 52718.39 88888.00 2006-12-13 17:39:58.909 347 18156.98 61.23 52718.44 88888.00 2006-12-13 17:39:59.409 347 18156.95 61.28 52718.42 88888.00 2006-12-13 17:39:59.909 347 18156.98 61.32 52718.40 88888.00 2006-12-13 17:40:00.409 347 18157.03 61.33 52718.38 88888.00 2006-12-13 17:40:00.909 347 18157.12 61.35 52718.39 88888.00 2006-12-13 17:40:01.409 347 18157.07 61.40 52718.37 88888.00 2006-12-13 17:40:01.909 347 18156.97 61.45 52718.28 88888.00 2006-12-13 17:40:02.409 347 18156.92 61.42 52718.28 88888.00 2006-12-13 17:40:02.909 347 18156.92 61.41 52718.38 88888.00 2006-12-13 17:40:03.409 347 18156.85 61.38 52718.41 88888.00 2006-12-13 17:40:03.909 347 18156.79 61.34 52718.47 88888.00 2006-12-13 17:40:04.409 347 18156.80 61.47 52718.63 88888.00 2006-12-13 17:40:04.909 347 18156.92 61.48 52718.55 88888.00 2006-12-13 17:40:05.409 347 18156.91 61.49 52718.44 88888.00 2006-12-13 17:40:05.909 347 18156.78 61.57 52718.41 88888.00 2006-12-13 17:40:06.409 347 18156.90 61.68 52718.32 88888.00 2006-12-13 17:40:06.909 347 18156.78 61.68 52718.28 88888.00 2006-12-13 17:40:07.409 347 18156.79 61.67 52718.20 88888.00 2006-12-13 17:40:07.909 347 18156.66 61.72 52718.17 88888.00 2006-12-13 17:40:08.409 347 18156.58 61.71 52718.21 88888.00 2006-12-13 17:40:08.909 347 18156.56 61.61 52718.32 88888.00 2006-12-13 17:40:09.409 347 18156.65 61.68 52718.33 88888.00 2006-12-13 17:40:09.909 347 18156.65 61.80 52718.30 88888.00 2006-12-13 17:40:10.409 347 18156.58 61.84 52718.30 88888.00 2006-12-13 17:40:10.909 347 18156.57 61.80 52718.40 88888.00 2006-12-13 17:40:11.409 347 18156.53 61.72 52718.50 88888.00 2006-12-13 17:40:11.909 347 18156.58 61.64 52718.52 88888.00 2006-12-13 17:40:12.409 347 18156.19 61.69 52718.48 88888.00 2006-12-13 17:40:12.909 347 18156.32 61.80 52718.31 88888.00 2006-12-13 17:40:13.409 347 18156.55 61.96 52718.25 88888.00 2006-12-13 17:40:13.909 347 18156.52 61.89 52718.22 88888.00 2006-12-13 17:40:14.409 347 18156.53 61.84 52718.12 88888.00 2006-12-13 17:40:14.909 347 18156.37 61.83 52718.03 88888.00 2006-12-13 17:40:15.409 347 18156.41 61.82 52718.07 88888.00 2006-12-13 17:40:15.909 347 18156.51 61.83 52718.13 88888.00 2006-12-13 17:40:16.409 347 18156.51 61.82 52718.08 88888.00 2006-12-13 17:40:16.909 347 18156.46 61.85 52718.26 88888.00 2006-12-13 17:40:17.409 347 18156.41 61.86 52718.27 88888.00 2006-12-13 17:40:17.909 347 18156.41 61.86 52718.15 88888.00 2006-12-13 17:40:18.409 347 18156.32 61.86 52718.05 88888.00 2006-12-13 17:40:18.909 347 18156.38 61.87 52718.06 88888.00 2006-12-13 17:40:19.409 347 18156.42 61.91 52718.10 88888.00 2006-12-13 17:40:19.909 347 18156.26 61.79 52718.16 88888.00 2006-12-13 17:40:20.409 347 18156.37 61.75 52718.13 88888.00 2006-12-13 17:40:20.909 347 18156.37 61.74 52718.04 88888.00 2006-12-13 17:40:21.409 347 18156.34 61.71 52717.90 88888.00 2006-12-13 17:40:21.909 347 18156.35 61.69 52717.85 88888.00 2006-12-13 17:40:22.409 347 18156.36 61.57 52717.89 88888.00 2006-12-13 17:40:22.909 347 18156.34 61.61 52717.91 88888.00 2006-12-13 17:40:23.409 347 18156.26 61.64 52717.99 88888.00 2006-12-13 17:40:23.909 347 18155.71 61.63 52718.03 88888.00 2006-12-13 17:40:24.409 347 18155.45 61.50 52717.91 88888.00 2006-12-13 17:40:24.909 347 18155.58 61.46 52717.85 88888.00 2006-12-13 17:40:25.409 347 18156.08 61.47 52717.96 88888.00 2006-12-13 17:40:25.909 347 18156.18 61.41 52717.87 88888.00 2006-12-13 17:40:26.409 347 18156.36 61.30 52717.77 88888.00 2006-12-13 17:40:26.909 347 18156.41 61.25 52717.84 88888.00 2006-12-13 17:40:27.409 347 18156.16 61.29 52717.80 88888.00 2006-12-13 17:40:27.909 347 18156.29 61.28 52717.63 88888.00 2006-12-13 17:40:28.409 347 18156.42 61.35 52717.62 88888.00 2006-12-13 17:40:28.909 347 18156.55 61.35 52717.74 88888.00 2006-12-13 17:40:29.409 347 18156.48 61.37 52717.72 88888.00 2006-12-13 17:40:29.909 347 18156.45 61.30 52717.71 88888.00 2006-12-13 17:40:30.409 347 18156.41 61.30 52717.73 88888.00 2006-12-13 17:40:30.909 347 18156.38 61.30 52717.67 88888.00 2006-12-13 17:40:31.409 347 18156.49 61.24 52717.63 88888.00 2006-12-13 17:40:31.909 347 18156.65 61.18 52717.69 88888.00 2006-12-13 17:40:32.409 347 18156.78 61.17 52717.64 88888.00 2006-12-13 17:40:32.909 347 18156.77 61.17 52717.67 88888.00 2006-12-13 17:40:33.409 347 18156.94 61.11 52717.62 88888.00 2006-12-13 17:40:33.909 347 18157.06 61.07 52717.49 88888.00 2006-12-13 17:40:34.409 347 18156.99 61.02 52717.52 88888.00 2006-12-13 17:40:34.909 347 18157.07 61.07 52717.41 88888.00 2006-12-13 17:40:35.409 347 18157.14 61.04 52717.44 88888.00 2006-12-13 17:40:35.909 347 18157.22 61.09 52717.41 88888.00 2006-12-13 17:40:36.409 347 18157.25 61.10 52717.36 88888.00 2006-12-13 17:40:36.909 347 18157.33 61.13 52717.28 88888.00 2006-12-13 17:40:37.409 347 18157.40 61.16 52717.28 88888.00 2006-12-13 17:40:37.909 347 18157.38 61.17 52717.41 88888.00 2006-12-13 17:40:38.409 347 18157.43 61.16 52717.33 88888.00 2006-12-13 17:40:38.909 347 18157.55 61.14 52717.20 88888.00 2006-12-13 17:40:39.409 347 18157.64 61.17 52717.14 88888.00 2006-12-13 17:40:39.909 347 18157.79 61.09 52717.14 88888.00 2006-12-13 17:40:40.409 347 18157.87 61.03 52717.14 88888.00 2006-12-13 17:40:40.909 347 18157.90 61.02 52717.12 88888.00 2006-12-13 17:40:41.409 347 18157.94 61.12 52717.08 88888.00 2006-12-13 17:40:41.909 347 18158.01 61.11 52717.10 88888.00 2006-12-13 17:40:42.409 347 18158.09 61.09 52717.04 88888.00 2006-12-13 17:40:42.909 347 18158.19 61.08 52716.94 88888.00 2006-12-13 17:40:43.409 347 18158.31 61.07 52716.88 88888.00 2006-12-13 17:40:43.909 347 18158.31 61.19 52716.98 88888.00 2006-12-13 17:40:44.409 347 18158.32 61.28 52716.99 88888.00 2006-12-13 17:40:44.909 347 18158.31 61.36 52716.92 88888.00 2006-12-13 17:40:45.409 347 18158.31 61.38 52716.93 88888.00 2006-12-13 17:40:45.909 347 18158.42 61.37 52716.94 88888.00 2006-12-13 17:40:46.409 347 18158.55 61.41 52717.02 88888.00 2006-12-13 17:40:46.909 347 18158.63 61.50 52717.00 88888.00 2006-12-13 17:40:47.409 347 18158.70 61.52 52716.96 88888.00 2006-12-13 17:40:47.909 347 18158.86 61.48 52716.96 88888.00 2006-12-13 17:40:48.409 347 18158.84 61.55 52716.92 88888.00 2006-12-13 17:40:48.909 347 18158.86 61.67 52716.89 88888.00 2006-12-13 17:40:49.409 347 18158.87 61.74 52716.89 88888.00 2006-12-13 17:40:49.909 347 18158.80 61.81 52716.93 88888.00 2006-12-13 17:40:50.409 347 18158.79 61.87 52716.94 88888.00 2006-12-13 17:40:50.909 347 18158.80 61.85 52717.04 88888.00 2006-12-13 17:40:51.409 347 18158.85 61.83 52717.09 88888.00 2006-12-13 17:40:51.909 347 18158.91 61.81 52717.10 88888.00 2006-12-13 17:40:52.409 347 18158.86 61.94 52717.12 88888.00 2006-12-13 17:40:52.909 347 18158.98 62.09 52717.03 88888.00 2006-12-13 17:40:53.409 347 18158.96 62.13 52717.13 88888.00 2006-12-13 17:40:53.909 347 18159.02 62.15 52717.25 88888.00 2006-12-13 17:40:54.409 347 18159.05 62.24 52717.20 88888.00 2006-12-13 17:40:54.909 347 18158.99 62.35 52717.27 88888.00 2006-12-13 17:40:55.409 347 18158.93 62.44 52717.40 88888.00 2006-12-13 17:40:55.909 347 18158.94 62.45 52717.29 88888.00 2006-12-13 17:40:56.409 347 18158.94 62.43 52717.25 88888.00 2006-12-13 17:40:56.909 347 18159.01 62.44 52717.28 88888.00 2006-12-13 17:40:57.409 347 18159.03 62.48 52717.34 88888.00 2006-12-13 17:40:57.909 347 18159.04 62.51 52717.41 88888.00 2006-12-13 17:40:58.409 347 18159.10 62.53 52717.35 88888.00 2006-12-13 17:40:58.909 347 18159.10 62.51 52717.26 88888.00 2006-12-13 17:40:59.406 347 18159.18 62.47 52717.23 88888.00 2006-12-13 17:40:59.906 347 18159.25 62.43 52717.25 88888.00 2006-12-13 17:41:00.406 347 18159.16 62.47 52717.24 88888.00 2006-12-13 17:41:00.906 347 18159.09 62.40 52717.45 88888.00 2006-12-13 17:41:01.406 347 18159.19 62.37 52717.73 88888.00 2006-12-13 17:41:01.906 347 18159.36 62.33 52717.69 88888.00 2006-12-13 17:41:02.406 347 18159.38 62.34 52717.64 88888.00 2006-12-13 17:41:02.906 347 18159.42 62.20 52717.47 88888.00 2006-12-13 17:41:03.406 347 18159.55 62.07 52717.43 88888.00 2006-12-13 17:41:03.906 347 18159.56 61.97 52717.39 88888.00 2006-12-13 17:41:04.406 347 18159.70 61.85 52717.39 88888.00 2006-12-13 17:41:04.906 347 18159.84 61.80 52717.45 88888.00 2006-12-13 17:41:05.406 347 18159.82 61.72 52717.44 88888.00 2006-12-13 17:41:05.906 347 18159.84 61.66 52717.44 88888.00 2006-12-13 17:41:06.406 347 18159.99 61.55 52717.52 88888.00 2006-12-13 17:41:06.906 347 18159.92 61.42 52717.71 88888.00 2006-12-13 17:41:07.406 347 18160.04 61.34 52717.82 88888.00 2006-12-13 17:41:07.906 347 18160.13 61.33 52717.73 88888.00 2006-12-13 17:41:08.406 347 18160.16 61.24 52717.54 88888.00 2006-12-13 17:41:08.906 347 18160.22 61.15 52717.45 88888.00 2006-12-13 17:41:09.406 347 18160.39 61.12 52717.49 88888.00 2006-12-13 17:41:09.906 347 18160.45 61.11 52717.57 88888.00 2006-12-13 17:41:10.406 347 18160.48 61.05 52717.50 88888.00 2006-12-13 17:41:10.906 347 18160.56 60.90 52717.40 88888.00 2006-12-13 17:41:11.406 347 18160.60 60.82 52717.39 88888.00 2006-12-13 17:41:11.906 347 18160.70 60.74 52717.43 88888.00 2006-12-13 17:41:12.406 347 18160.55 60.68 52717.54 88888.00 2006-12-13 17:41:12.906 347 18160.47 60.70 52717.57 88888.00 2006-12-13 17:41:13.406 347 18160.58 60.67 52717.68 88888.00 2006-12-13 17:41:13.906 347 18160.72 60.63 52717.57 88888.00 2006-12-13 17:41:14.406 347 18160.76 60.59 52717.58 88888.00 2006-12-13 17:41:14.906 347 18160.71 60.62 52717.56 88888.00 2006-12-13 17:41:15.406 347 18160.76 60.66 52717.59 88888.00 2006-12-13 17:41:15.906 347 18160.80 60.63 52717.67 88888.00 2006-12-13 17:41:16.406 347 18160.77 60.57 52717.73 88888.00 2006-12-13 17:41:16.906 347 18160.72 60.62 52717.58 88888.00 2006-12-13 17:41:17.406 347 18160.79 60.62 52717.52 88888.00 2006-12-13 17:41:17.906 347 18160.85 60.74 52717.56 88888.00 2006-12-13 17:41:18.406 347 18160.88 60.68 52717.75 88888.00 2006-12-13 17:41:18.906 347 18160.82 60.70 52717.79 88888.00 2006-12-13 17:41:19.406 347 18160.88 60.83 52717.75 88888.00 2006-12-13 17:41:19.906 347 18160.97 61.00 52717.67 88888.00 2006-12-13 17:41:20.406 347 18160.82 61.11 52717.71 88888.00 2006-12-13 17:41:20.906 347 18160.77 61.20 52717.82 88888.00 2006-12-13 17:41:21.406 347 18160.77 61.30 52717.94 88888.00 2006-12-13 17:41:21.906 347 18160.77 61.32 52717.95 88888.00 2006-12-13 17:41:22.406 347 18160.77 61.38 52717.94 88888.00 2006-12-13 17:41:22.906 347 18160.64 61.35 52718.02 88888.00 2006-12-13 17:41:23.406 347 18160.61 61.44 52718.02 88888.00 2006-12-13 17:41:23.906 347 18160.55 61.50 52717.98 88888.00 2006-12-13 17:41:24.406 347 18160.57 61.56 52717.89 88888.00 2006-12-13 17:41:24.906 347 18160.45 61.68 52717.85 88888.00 2006-12-13 17:41:25.406 347 18160.42 61.71 52717.96 88888.00 2006-12-13 17:41:25.906 347 18160.47 61.73 52718.05 88888.00 2006-12-13 17:41:26.406 347 18160.54 61.80 52718.09 88888.00 2006-12-13 17:41:26.906 347 18160.57 61.80 52718.06 88888.00 2006-12-13 17:41:27.406 347 18160.40 61.85 52718.01 88888.00 2006-12-13 17:41:27.906 347 18160.40 61.82 52718.05 88888.00 2006-12-13 17:41:28.406 347 18160.33 61.74 52718.17 88888.00 2006-12-13 17:41:28.906 347 18160.32 61.76 52718.20 88888.00 2006-12-13 17:41:29.406 347 18160.27 61.78 52718.25 88888.00 2006-12-13 17:41:29.906 347 18160.23 61.72 52718.29 88888.00 2006-12-13 17:41:30.406 347 18160.22 61.69 52718.24 88888.00 2006-12-13 17:41:30.906 347 18160.24 61.77 52718.27 88888.00 2006-12-13 17:41:31.406 347 18160.13 61.71 52718.24 88888.00 2006-12-13 17:41:31.906 347 18160.16 61.66 52718.37 88888.00 2006-12-13 17:41:32.406 347 18160.10 61.66 52718.50 88888.00 2006-12-13 17:41:32.906 347 18160.00 61.64 52718.49 88888.00 2006-12-13 17:41:33.406 347 18159.86 61.64 52718.54 88888.00 2006-12-13 17:41:33.906 347 18159.82 61.63 52718.59 88888.00 2006-12-13 17:41:34.406 347 18159.86 61.66 52718.48 88888.00 2006-12-13 17:41:34.906 347 18159.89 61.70 52718.38 88888.00 2006-12-13 17:41:35.406 347 18159.78 61.58 52718.41 88888.00 2006-12-13 17:41:35.906 347 18159.80 61.47 52718.43 88888.00 2006-12-13 17:41:36.406 347 18159.60 61.41 52718.39 88888.00 2006-12-13 17:41:36.906 347 18159.59 61.43 52718.39 88888.00 2006-12-13 17:41:37.406 347 18159.57 61.37 52718.43 88888.00 2006-12-13 17:41:37.906 347 18159.52 61.32 52718.29 88888.00 2006-12-13 17:41:38.406 347 18159.44 61.32 52718.31 88888.00 2006-12-13 17:41:38.906 347 18159.45 61.30 52718.35 88888.00 2006-12-13 17:41:39.406 347 18159.44 61.21 52718.33 88888.00 2006-12-13 17:41:39.906 347 18159.24 61.17 52718.21 88888.00 2006-12-13 17:41:40.406 347 18159.29 61.25 52718.18 88888.00 2006-12-13 17:41:40.906 347 18159.44 61.26 52718.20 88888.00 2006-12-13 17:41:41.406 347 18159.37 61.25 52718.22 88888.00 2006-12-13 17:41:41.906 347 18159.37 61.30 52718.26 88888.00 2006-12-13 17:41:42.406 347 18159.34 61.26 52718.18 88888.00 2006-12-13 17:41:42.906 347 18159.31 61.23 52718.16 88888.00 2006-12-13 17:41:43.406 347 18159.26 61.24 52718.06 88888.00 2006-12-13 17:41:43.906 347 18159.41 61.36 52718.10 88888.00 2006-12-13 17:41:44.406 347 18159.46 61.39 52718.15 88888.00 2006-12-13 17:41:44.906 347 18159.37 61.45 52718.21 88888.00 2006-12-13 17:41:45.406 347 18159.39 61.50 52718.08 88888.00 2006-12-13 17:41:45.906 347 18159.53 61.40 52718.14 88888.00 2006-12-13 17:41:46.406 347 18159.55 61.44 52718.15 88888.00 2006-12-13 17:41:46.906 347 18159.46 61.44 52718.12 88888.00 2006-12-13 17:41:47.406 347 18159.45 61.47 52718.17 88888.00 2006-12-13 17:41:47.906 347 18159.51 61.48 52718.13 88888.00 2006-12-13 17:41:48.406 347 18159.49 61.46 52717.96 88888.00 2006-12-13 17:41:48.906 347 18159.41 61.48 52717.98 88888.00 2006-12-13 17:41:49.406 347 18159.26 61.47 52718.13 88888.00 2006-12-13 17:41:49.906 347 18159.29 61.50 52718.25 88888.00 2006-12-13 17:41:50.406 347 18159.26 61.61 52718.24 88888.00 2006-12-13 17:41:50.906 347 18159.26 61.57 52718.26 88888.00 2006-12-13 17:41:51.406 347 18159.23 61.65 52718.15 88888.00 2006-12-13 17:41:51.906 347 18159.24 61.70 52718.16 88888.00 2006-12-13 17:41:52.406 347 18159.35 61.66 52718.14 88888.00 2006-12-13 17:41:52.906 347 18159.25 61.62 52718.15 88888.00 2006-12-13 17:41:53.406 347 18159.14 61.57 52717.99 88888.00 2006-12-13 17:41:53.906 347 18159.34 61.48 52718.05 88888.00 2006-12-13 17:41:54.406 347 18159.24 61.55 52718.16 88888.00 2006-12-13 17:41:54.906 347 18159.04 61.52 52718.14 88888.00 2006-12-13 17:41:55.406 347 18158.90 61.47 52718.10 88888.00 2006-12-13 17:41:55.906 347 18158.79 61.39 52718.18 88888.00 2006-12-13 17:41:56.406 347 18158.85 61.37 52718.18 88888.00 2006-12-13 17:41:56.906 347 18158.74 61.34 52718.19 88888.00 2006-12-13 17:41:57.406 347 18158.84 61.33 52718.27 88888.00 2006-12-13 17:41:57.906 347 18158.75 61.25 52718.19 88888.00 2006-12-13 17:41:58.406 347 18158.65 61.26 52718.26 88888.00 2006-12-13 17:41:58.906 347 18158.70 61.25 52718.22 88888.00 2006-12-13 17:41:59.406 347 18158.65 61.24 52718.16 88888.00 2006-12-13 17:41:59.906 347 18158.68 61.24 52718.10 88888.00 2006-12-13 17:42:00.406 347 18158.68 61.20 52718.12 88888.00 2006-12-13 17:42:00.906 347 18158.64 61.13 52718.10 88888.00 2006-12-13 17:42:01.406 347 18158.63 61.04 52718.08 88888.00 2006-12-13 17:42:01.906 347 18158.63 61.00 52718.15 88888.00 2006-12-13 17:42:02.406 347 18158.49 60.99 52718.26 88888.00 2006-12-13 17:42:02.906 347 18158.39 61.00 52718.32 88888.00 2006-12-13 17:42:03.406 347 18158.19 61.05 52718.17 88888.00 2006-12-13 17:42:03.906 347 18158.14 61.13 52718.01 88888.00 2006-12-13 17:42:04.406 347 18158.28 61.14 52718.07 88888.00 2006-12-13 17:42:04.906 347 18158.58 61.11 52718.02 88888.00 2006-12-13 17:42:05.406 347 18158.47 61.10 52718.04 88888.00 2006-12-13 17:42:05.906 347 18158.16 61.09 52718.03 88888.00 2006-12-13 17:42:06.406 347 18158.03 61.16 52718.14 88888.00 2006-12-13 17:42:06.906 347 18157.93 61.08 52718.16 88888.00 2006-12-13 17:42:07.406 347 18157.81 61.01 52718.24 88888.00 2006-12-13 17:42:07.906 347 18157.81 60.99 52718.40 88888.00 2006-12-13 17:42:08.406 347 18157.81 61.03 52718.22 88888.00 2006-12-13 17:42:08.906 347 18157.73 61.11 52718.14 88888.00 2006-12-13 17:42:09.406 347 18157.69 61.22 52718.20 88888.00 2006-12-13 17:42:09.906 347 18157.56 61.34 52718.22 88888.00 2006-12-13 17:42:10.406 347 18157.67 61.42 52718.30 88888.00 2006-12-13 17:42:10.906 347 18157.65 61.41 52718.38 88888.00 2006-12-13 17:42:11.406 347 18157.62 61.51 52718.36 88888.00 2006-12-13 17:42:11.906 347 18157.58 61.54 52718.30 88888.00 2006-12-13 17:42:12.406 347 18157.69 61.59 52718.24 88888.00 2006-12-13 17:42:12.906 347 18157.74 61.61 52718.22 88888.00 2006-12-13 17:42:13.406 347 18157.84 61.58 52718.10 88888.00 2006-12-13 17:42:13.906 347 18157.96 61.68 52718.03 88888.00 2006-12-13 17:42:14.406 347 18157.98 61.80 52718.04 88888.00 2006-12-13 17:42:14.906 347 18157.99 61.86 52718.09 88888.00 2006-12-13 17:42:15.406 347 18157.92 61.87 52718.06 88888.00 2006-12-13 17:42:15.906 347 18158.06 61.92 52718.05 88888.00 2006-12-13 17:42:16.406 347 18158.08 61.97 52718.02 88888.00 2006-12-13 17:42:16.906 347 18158.04 62.03 52718.04 88888.00 2006-12-13 17:42:17.406 347 18158.07 61.94 52718.14 88888.00 2006-12-13 17:42:17.906 347 18157.97 61.99 52718.16 88888.00 2006-12-13 17:42:18.406 347 18157.93 62.09 52718.10 88888.00 2006-12-13 17:42:18.906 347 18157.97 62.15 52718.04 88888.00 2006-12-13 17:42:19.406 347 18157.92 62.12 52717.98 88888.00 2006-12-13 17:42:19.906 347 18157.90 62.16 52717.95 88888.00 2006-12-13 17:42:20.406 347 18157.93 62.16 52718.10 88888.00 2006-12-13 17:42:20.906 347 18157.95 62.14 52718.09 88888.00 2006-12-13 17:42:21.406 347 18158.00 62.18 52718.16 88888.00 2006-12-13 17:42:21.906 347 18158.19 62.21 52718.26 88888.00 2006-12-13 17:42:22.406 347 18158.09 62.25 52718.31 88888.00 2006-12-13 17:42:22.906 347 18157.83 62.20 52718.19 88888.00 2006-12-13 17:42:23.406 347 18157.78 62.15 52718.17 88888.00 2006-12-13 17:42:23.906 347 18157.87 62.09 52718.22 88888.00 2006-12-13 17:42:24.406 347 18157.92 62.07 52718.30 88888.00 2006-12-13 17:42:24.906 347 18158.00 62.12 52718.31 88888.00 2006-12-13 17:42:25.406 347 18157.85 62.03 52718.20 88888.00 2006-12-13 17:42:25.906 347 18157.65 61.99 52718.10 88888.00 2006-12-13 17:42:26.406 347 18157.68 61.96 52718.12 88888.00 2006-12-13 17:42:26.906 347 18157.69 61.92 52718.09 88888.00 2006-12-13 17:42:27.406 347 18157.63 61.86 52718.01 88888.00 2006-12-13 17:42:27.906 347 18157.68 61.83 52717.87 88888.00 2006-12-13 17:42:28.406 347 18157.64 61.83 52717.87 88888.00 2006-12-13 17:42:28.906 347 18157.63 61.74 52717.87 88888.00 2006-12-13 17:42:29.406 347 18157.64 61.69 52717.85 88888.00 2006-12-13 17:42:29.906 347 18157.83 61.70 52717.81 88888.00 2006-12-13 17:42:30.406 347 18158.14 61.63 52717.93 88888.00 2006-12-13 17:42:30.906 347 18157.97 61.63 52717.87 88888.00 2006-12-13 17:42:31.406 347 18157.86 61.54 52717.80 88888.00 2006-12-13 17:42:31.906 347 18157.82 61.44 52717.79 88888.00 2006-12-13 17:42:32.406 347 18157.68 61.39 52717.73 88888.00 2006-12-13 17:42:32.906 347 18157.62 61.36 52717.72 88888.00 2006-12-13 17:42:33.406 347 18157.60 61.29 52717.75 88888.00 2006-12-13 17:42:33.906 347 18157.72 61.25 52717.81 88888.00 2006-12-13 17:42:34.406 347 18157.81 61.24 52717.84 88888.00 2006-12-13 17:42:34.906 347 18157.90 61.28 52717.81 88888.00 2006-12-13 17:42:35.406 347 18157.93 61.28 52717.77 88888.00 2006-12-13 17:42:35.906 347 18157.81 61.23 52717.66 88888.00 2006-12-13 17:42:36.406 347 18157.83 61.16 52717.64 88888.00 2006-12-13 17:42:36.906 347 18157.83 61.18 52717.69 88888.00 2006-12-13 17:42:37.406 347 18157.90 61.12 52717.67 88888.00 2006-12-13 17:42:37.906 347 18157.82 61.14 52717.67 88888.00 2006-12-13 17:42:38.406 347 18157.85 61.10 52717.66 88888.00 2006-12-13 17:42:38.906 347 18157.82 61.03 52717.68 88888.00 2006-12-13 17:42:39.406 347 18157.88 61.05 52717.69 88888.00 2006-12-13 17:42:39.906 347 18157.86 61.11 52717.68 88888.00 2006-12-13 17:42:40.406 347 18157.79 61.16 52717.63 88888.00 2006-12-13 17:42:40.906 347 18157.83 61.13 52717.73 88888.00 2006-12-13 17:42:41.406 347 18157.92 61.08 52717.82 88888.00 2006-12-13 17:42:41.906 347 18157.99 61.11 52717.81 88888.00 2006-12-13 17:42:42.406 347 18158.05 61.24 52717.86 88888.00 2006-12-13 17:42:42.906 347 18158.09 61.29 52717.91 88888.00 2006-12-13 17:42:43.406 347 18158.18 61.23 52717.87 88888.00 2006-12-13 17:42:43.906 347 18158.20 61.25 52717.79 88888.00 2006-12-13 17:42:44.406 347 18158.21 61.26 52717.83 88888.00 2006-12-13 17:42:44.906 347 18158.27 61.34 52717.90 88888.00 2006-12-13 17:42:45.406 347 18158.22 61.40 52717.96 88888.00 2006-12-13 17:42:45.906 347 18158.41 61.36 52717.98 88888.00 2006-12-13 17:42:46.406 347 18158.47 61.34 52717.93 88888.00 2006-12-13 17:42:46.906 347 18158.32 61.43 52717.91 88888.00 2006-12-13 17:42:47.406 347 18158.22 61.49 52717.90 88888.00 2006-12-13 17:42:47.906 347 18158.16 61.51 52717.90 88888.00 2006-12-13 17:42:48.406 347 18158.07 61.51 52717.92 88888.00 2006-12-13 17:42:48.906 347 18158.25 61.55 52717.95 88888.00 2006-12-13 17:42:49.406 347 18158.63 61.61 52717.96 88888.00 2006-12-13 17:42:49.906 347 18158.43 61.63 52717.89 88888.00 2006-12-13 17:42:50.406 347 18158.26 61.59 52717.82 88888.00 2006-12-13 17:42:50.906 347 18158.31 61.63 52717.86 88888.00 2006-12-13 17:42:51.406 347 18158.41 61.58 52717.86 88888.00 2006-12-13 17:42:51.906 347 18158.37 61.53 52717.87 88888.00 2006-12-13 17:42:52.406 347 18158.26 61.49 52717.92 88888.00 2006-12-13 17:42:52.906 347 18158.28 61.51 52717.98 88888.00 2006-12-13 17:42:53.406 347 18158.30 61.52 52717.98 88888.00 2006-12-13 17:42:53.906 347 18158.27 61.47 52717.92 88888.00 2006-12-13 17:42:54.406 347 18158.32 61.38 52717.86 88888.00 2006-12-13 17:42:54.906 347 18158.36 61.44 52717.83 88888.00 2006-12-13 17:42:55.406 347 18158.27 61.53 52717.77 88888.00 2006-12-13 17:42:55.906 347 18158.31 61.50 52717.83 88888.00 2006-12-13 17:42:56.406 347 18158.43 61.58 52717.78 88888.00 2006-12-13 17:42:56.906 347 18158.57 61.51 52717.71 88888.00 2006-12-13 17:42:57.406 347 18158.61 61.39 52717.67 88888.00 2006-12-13 17:42:57.906 347 18158.58 61.35 52717.79 88888.00 2006-12-13 17:42:58.406 347 18158.58 61.36 52717.84 88888.00 2006-12-13 17:42:58.906 347 18158.61 61.46 52717.89 88888.00 2006-12-13 17:42:59.406 347 18158.68 61.46 52717.97 88888.00 2006-12-13 17:42:59.906 347 18158.68 61.50 52717.93 88888.00 2006-12-13 17:43:00.406 347 18158.73 61.45 52717.94 88888.00 2006-12-13 17:43:00.906 347 18158.70 61.42 52717.94 88888.00 2006-12-13 17:43:01.406 347 18158.60 61.41 52717.96 88888.00 2006-12-13 17:43:01.906 347 18158.57 61.38 52718.04 88888.00 2006-12-13 17:43:02.406 347 18158.64 61.40 52717.98 88888.00 2006-12-13 17:43:02.906 347 18158.60 61.40 52717.93 88888.00 2006-12-13 17:43:03.406 347 18158.69 61.42 52718.01 88888.00 2006-12-13 17:43:03.906 347 18158.72 61.47 52717.90 88888.00 2006-12-13 17:43:04.406 347 18158.80 61.55 52717.86 88888.00 2006-12-13 17:43:04.906 347 18158.86 61.55 52717.89 88888.00 2006-12-13 17:43:05.406 347 18158.85 61.57 52717.89 88888.00 2006-12-13 17:43:05.906 347 18158.82 61.65 52717.86 88888.00 2006-12-13 17:43:06.406 347 18158.81 61.72 52717.86 88888.00 2006-12-13 17:43:06.906 347 18158.88 61.77 52717.90 88888.00 2006-12-13 17:43:07.406 347 18158.83 61.79 52717.92 88888.00 2006-12-13 17:43:07.906 347 18158.76 61.79 52717.99 88888.00 2006-12-13 17:43:08.406 347 18158.73 61.81 52718.02 88888.00 2006-12-13 17:43:08.906 347 18158.80 61.88 52718.08 88888.00 2006-12-13 17:43:09.406 347 18158.81 61.91 52718.14 88888.00 2006-12-13 17:43:09.906 347 18158.73 61.88 52718.13 88888.00 2006-12-13 17:43:10.406 347 18158.64 61.75 52718.17 88888.00 2006-12-13 17:43:10.906 347 18158.61 61.78 52717.93 88888.00 2006-12-13 17:43:11.406 347 18158.54 61.81 52717.85 88888.00 2006-12-13 17:43:11.906 347 18158.42 61.80 52717.80 88888.00 2006-12-13 17:43:12.406 347 18158.43 61.83 52717.87 88888.00 2006-12-13 17:43:12.906 347 18158.42 61.92 52717.72 88888.00 2006-12-13 17:43:13.406 347 18158.40 61.94 52717.73 88888.00 2006-12-13 17:43:13.906 347 18158.51 61.94 52717.81 88888.00 2006-12-13 17:43:14.406 347 18158.48 61.87 52717.87 88888.00 2006-12-13 17:43:14.906 347 18158.42 61.75 52717.83 88888.00 2006-12-13 17:43:15.406 347 18158.53 61.67 52717.75 88888.00 2006-12-13 17:43:15.906 347 18158.62 61.68 52717.72 88888.00 2006-12-13 17:43:16.406 347 18158.65 61.62 52717.79 88888.00 2006-12-13 17:43:16.906 347 18158.61 61.58 52717.75 88888.00 2006-12-13 17:43:17.406 347 18158.55 61.58 52717.73 88888.00 2006-12-13 17:43:17.906 347 18158.53 61.52 52717.78 88888.00 2006-12-13 17:43:18.406 347 18158.72 61.50 52717.83 88888.00 2006-12-13 17:43:18.906 347 18158.82 61.50 52717.81 88888.00 2006-12-13 17:43:19.406 347 18158.71 61.49 52717.70 88888.00 2006-12-13 17:43:19.906 347 18158.65 61.46 52717.68 88888.00 2006-12-13 17:43:20.406 347 18158.71 61.38 52717.61 88888.00 2006-12-13 17:43:20.906 347 18158.82 61.32 52717.59 88888.00 2006-12-13 17:43:21.406 347 18158.96 61.30 52717.73 88888.00 2006-12-13 17:43:21.906 347 18158.90 61.28 52717.62 88888.00 2006-12-13 17:43:22.406 347 18158.85 61.21 52717.55 88888.00 2006-12-13 17:43:22.906 347 18158.77 61.13 52717.59 88888.00 2006-12-13 17:43:23.406 347 18158.68 61.11 52717.73 88888.00 2006-12-13 17:43:23.906 347 18158.79 61.05 52717.72 88888.00 2006-12-13 17:43:24.406 347 18158.76 60.92 52717.59 88888.00 2006-12-13 17:43:24.906 347 18158.80 60.85 52717.59 88888.00 2006-12-13 17:43:25.406 347 18158.80 60.82 52717.49 88888.00 2006-12-13 17:43:25.906 347 18158.85 60.91 52717.52 88888.00 2006-12-13 17:43:26.406 347 18158.96 60.87 52717.54 88888.00 2006-12-13 17:43:26.906 347 18158.90 60.85 52717.49 88888.00 2006-12-13 17:43:27.406 347 18158.87 60.88 52717.59 88888.00 2006-12-13 17:43:27.906 347 18158.92 60.96 52717.69 88888.00 2006-12-13 17:43:28.406 347 18158.93 60.90 52717.68 88888.00 2006-12-13 17:43:28.906 347 18158.95 60.88 52717.64 88888.00 2006-12-13 17:43:29.406 347 18159.05 60.90 52717.64 88888.00 2006-12-13 17:43:29.906 347 18159.08 60.99 52717.67 88888.00 2006-12-13 17:43:30.406 347 18159.05 61.09 52717.86 88888.00 2006-12-13 17:43:30.906 347 18159.10 61.15 52717.98 88888.00 2006-12-13 17:43:31.406 347 18159.24 61.18 52718.01 88888.00 2006-12-13 17:43:31.906 347 18159.20 61.22 52718.02 88888.00 2006-12-13 17:43:32.406 347 18159.13 61.31 52718.05 88888.00 2006-12-13 17:43:32.906 347 18159.10 61.44 52718.03 88888.00 2006-12-13 17:43:33.406 347 18159.14 61.50 52718.19 88888.00 2006-12-13 17:43:33.906 347 18159.04 61.51 52718.31 88888.00 2006-12-13 17:43:34.406 347 18158.98 61.49 52718.28 88888.00 2006-12-13 17:43:34.906 347 18158.86 61.61 52718.25 88888.00 2006-12-13 17:43:35.406 347 18158.92 61.64 52718.25 88888.00 2006-12-13 17:43:35.906 347 18159.01 61.43 52718.32 88888.00 2006-12-13 17:43:36.406 347 18158.91 61.31 52718.41 88888.00 2006-12-13 17:43:36.906 347 18158.88 61.31 52718.40 88888.00 2006-12-13 17:43:37.406 347 18158.81 61.39 52718.36 88888.00 2006-12-13 17:43:37.906 347 18158.76 61.72 52718.45 88888.00 2006-12-13 17:43:38.406 347 18158.77 61.77 52718.41 88888.00 2006-12-13 17:43:38.906 347 18158.64 61.78 52718.45 88888.00 2006-12-13 17:43:39.406 347 18158.66 61.87 52718.40 88888.00 2006-12-13 17:43:39.906 347 18158.76 61.87 52718.44 88888.00 2006-12-13 17:43:40.406 347 18158.73 61.96 52718.42 88888.00 2006-12-13 17:43:40.906 347 18158.75 61.94 52718.49 88888.00 2006-12-13 17:43:41.406 347 18158.71 61.89 52718.52 88888.00 2006-12-13 17:43:41.906 347 18158.77 61.79 52718.44 88888.00 2006-12-13 17:43:42.406 347 18158.85 61.85 52718.47 88888.00 2006-12-13 17:43:42.906 347 18158.84 61.87 52718.45 88888.00 2006-12-13 17:43:43.406 347 18158.70 61.74 52718.33 88888.00 2006-12-13 17:43:43.906 347 18158.65 61.71 52718.35 88888.00 2006-12-13 17:43:44.406 347 18158.52 61.69 52718.37 88888.00 2006-12-13 17:43:44.906 347 18158.58 61.67 52718.39 88888.00 2006-12-13 17:43:45.406 347 18158.49 61.48 52718.42 88888.00 2006-12-13 17:43:45.906 347 18158.48 61.50 52718.45 88888.00 2006-12-13 17:43:46.406 347 18158.52 61.48 52718.42 88888.00 2006-12-13 17:43:46.906 347 18158.48 61.43 52718.42 88888.00 2006-12-13 17:43:47.406 347 18158.32 61.31 52718.48 88888.00 2006-12-13 17:43:47.906 347 18158.22 61.21 52718.55 88888.00 2006-12-13 17:43:48.406 347 18158.10 61.13 52718.56 88888.00 2006-12-13 17:43:48.906 347 18158.06 61.03 52718.44 88888.00 2006-12-13 17:43:49.406 347 18158.07 61.06 52718.49 88888.00 2006-12-13 17:43:49.906 347 18158.03 60.94 52718.36 88888.00 2006-12-13 17:43:50.406 347 18157.98 60.94 52718.32 88888.00 2006-12-13 17:43:50.906 347 18158.10 60.86 52718.29 88888.00 2006-12-13 17:43:51.406 347 18158.04 60.73 52718.30 88888.00 2006-12-13 17:43:51.906 347 18157.96 60.66 52718.31 88888.00 2006-12-13 17:43:52.406 347 18158.04 60.66 52718.19 88888.00 2006-12-13 17:43:52.906 347 18158.11 60.72 52718.16 88888.00 2006-12-13 17:43:53.406 347 18158.05 60.74 52718.19 88888.00 2006-12-13 17:43:53.906 347 18157.89 60.76 52718.26 88888.00 2006-12-13 17:43:54.406 347 18157.99 60.79 52718.31 88888.00 2006-12-13 17:43:54.906 347 18158.01 60.75 52718.43 88888.00 2006-12-13 17:43:55.406 347 18158.08 60.72 52718.39 88888.00 2006-12-13 17:43:55.906 347 18158.04 60.73 52718.30 88888.00 2006-12-13 17:43:56.406 347 18158.06 60.78 52718.26 88888.00 2006-12-13 17:43:56.906 347 18158.05 60.84 52718.45 88888.00 2006-12-13 17:43:57.406 347 18158.01 60.88 52718.45 88888.00 2006-12-13 17:43:57.906 347 18157.94 60.83 52718.28 88888.00 2006-12-13 17:43:58.406 347 18158.04 60.85 52718.28 88888.00 2006-12-13 17:43:58.906 347 18158.03 60.98 52718.31 88888.00 2006-12-13 17:43:59.406 347 18158.09 60.98 52718.38 88888.00 2006-12-13 17:43:59.906 347 18158.18 61.05 52718.47 88888.00 2006-12-13 17:44:00.406 347 18158.25 61.08 52718.44 88888.00 2006-12-13 17:44:00.906 347 18158.19 61.09 52718.44 88888.00 2006-12-13 17:44:01.406 347 18158.32 61.09 52718.41 88888.00 2006-12-13 17:44:01.906 347 18158.40 61.06 52718.38 88888.00 2006-12-13 17:44:02.406 347 18158.47 61.19 52718.36 88888.00 2006-12-13 17:44:02.906 347 18158.45 61.26 52718.39 88888.00 2006-12-13 17:44:03.406 347 18158.41 61.35 52718.38 88888.00 2006-12-13 17:44:03.906 347 18158.41 61.36 52718.32 88888.00 2006-12-13 17:44:04.406 347 18158.45 61.45 52718.36 88888.00 2006-12-13 17:44:04.906 347 18158.62 61.48 52718.38 88888.00 2006-12-13 17:44:05.406 347 18158.58 61.45 52718.33 88888.00 2006-12-13 17:44:05.906 347 18158.44 61.46 52718.37 88888.00 2006-12-13 17:44:06.406 347 18158.60 61.44 52718.37 88888.00 2006-12-13 17:44:06.906 347 18158.68 61.48 52718.33 88888.00 2006-12-13 17:44:07.406 347 18158.68 61.43 52718.29 88888.00 2006-12-13 17:44:07.906 347 18158.72 61.40 52718.30 88888.00 2006-12-13 17:44:08.406 347 18158.72 61.40 52718.39 88888.00 2006-12-13 17:44:08.906 347 18158.74 61.38 52718.52 88888.00 2006-12-13 17:44:09.406 347 18158.64 61.35 52718.49 88888.00 2006-12-13 17:44:09.906 347 18158.58 61.30 52718.48 88888.00 2006-12-13 17:44:10.406 347 18158.60 61.32 52718.42 88888.00 2006-12-13 17:44:10.906 347 18158.59 61.32 52718.24 88888.00 2006-12-13 17:44:11.406 347 18158.60 61.20 52718.22 88888.00 2006-12-13 17:44:11.906 347 18158.62 61.11 52718.22 88888.00 2006-12-13 17:44:12.406 347 18158.58 61.08 52718.25 88888.00 2006-12-13 17:44:12.906 347 18158.58 61.07 52718.31 88888.00 2006-12-13 17:44:13.406 347 18158.57 61.06 52718.43 88888.00 2006-12-13 17:44:13.906 347 18158.51 61.03 52718.36 88888.00 2006-12-13 17:44:14.406 347 18158.49 61.01 52718.33 88888.00 2006-12-13 17:44:14.906 347 18158.44 61.01 52718.20 88888.00 2006-12-13 17:44:15.406 347 18158.42 60.88 52718.14 88888.00 2006-12-13 17:44:15.906 347 18158.36 60.81 52718.05 88888.00 2006-12-13 17:44:16.406 347 18158.39 60.80 52718.18 88888.00 2006-12-13 17:44:16.906 347 18158.45 60.82 52718.27 88888.00 2006-12-13 17:44:17.406 347 18158.44 60.72 52718.18 88888.00 2006-12-13 17:44:17.906 347 18158.48 60.64 52718.15 88888.00 2006-12-13 17:44:18.406 347 18158.41 60.61 52718.06 88888.00 2006-12-13 17:44:18.906 347 18158.45 60.64 52718.04 88888.00 2006-12-13 17:44:19.406 347 18158.49 60.63 52718.14 88888.00 2006-12-13 17:44:19.906 347 18158.43 60.54 52718.15 88888.00 2006-12-13 17:44:20.406 347 18158.37 60.57 52717.94 88888.00 2006-12-13 17:44:20.906 347 18158.32 60.63 52717.92 88888.00 2006-12-13 17:44:21.406 347 18158.32 60.73 52718.01 88888.00 2006-12-13 17:44:21.906 347 18158.48 60.79 52717.83 88888.00 2006-12-13 17:44:22.406 347 18158.43 60.77 52717.73 88888.00 2006-12-13 17:44:22.906 347 18158.28 60.80 52717.66 88888.00 2006-12-13 17:44:23.406 347 18158.31 60.85 52717.75 88888.00 2006-12-13 17:44:23.906 347 18158.41 60.90 52717.75 88888.00 2006-12-13 17:44:24.406 347 18158.44 60.98 52717.75 88888.00 2006-12-13 17:44:24.906 347 18158.55 61.07 52717.67 88888.00 2006-12-13 17:44:25.406 347 18158.54 61.03 52717.49 88888.00 2006-12-13 17:44:25.906 347 18158.33 61.11 52717.55 88888.00 2006-12-13 17:44:26.406 347 18158.32 61.21 52717.58 88888.00 2006-12-13 17:44:26.906 347 18158.43 61.21 52717.55 88888.00 2006-12-13 17:44:27.406 347 18158.50 61.26 52717.58 88888.00 2006-12-13 17:44:27.906 347 18158.52 61.30 52717.60 88888.00 2006-12-13 17:44:28.406 347 18158.48 61.45 52717.63 88888.00 2006-12-13 17:44:28.906 347 18158.57 61.51 52717.71 88888.00 2006-12-13 17:44:29.406 347 18158.63 61.50 52717.64 88888.00 2006-12-13 17:44:29.906 347 18158.62 61.50 52717.70 88888.00 2006-12-13 17:44:30.406 347 18158.64 61.58 52717.78 88888.00 2006-12-13 17:44:30.906 347 18158.55 61.62 52717.73 88888.00 2006-12-13 17:44:31.406 347 18158.39 61.59 52717.75 88888.00 2006-12-13 17:44:31.906 347 18158.47 61.58 52717.77 88888.00 2006-12-13 17:44:32.406 347 18158.64 61.53 52717.89 88888.00 2006-12-13 17:44:32.906 347 18158.60 61.56 52717.83 88888.00 2006-12-13 17:44:33.406 347 18158.68 61.55 52717.81 88888.00 2006-12-13 17:44:33.906 347 18158.72 61.56 52717.75 88888.00 2006-12-13 17:44:34.406 347 18158.68 61.59 52717.91 88888.00 2006-12-13 17:44:34.906 347 18158.54 61.57 52717.90 88888.00 2006-12-13 17:44:35.406 347 18158.45 61.57 52717.83 88888.00 2006-12-13 17:44:35.906 347 18158.55 61.51 52717.90 88888.00 2006-12-13 17:44:36.406 347 18158.47 61.52 52717.93 88888.00 2006-12-13 17:44:36.906 347 18158.25 61.52 52718.01 88888.00 2006-12-13 17:44:37.406 347 18158.28 61.47 52718.15 88888.00 2006-12-13 17:44:37.906 347 18158.31 61.40 52718.20 88888.00 2006-12-13 17:44:38.406 347 18158.44 61.42 52718.16 88888.00 2006-12-13 17:44:38.906 347 18158.32 61.39 52718.15 88888.00 2006-12-13 17:44:39.406 347 18158.37 61.30 52718.17 88888.00 2006-12-13 17:44:39.906 347 18158.41 61.20 52718.15 88888.00 2006-12-13 17:44:40.406 347 18158.49 61.22 52718.12 88888.00 2006-12-13 17:44:40.906 347 18158.45 61.21 52718.12 88888.00 2006-12-13 17:44:41.406 347 18158.36 61.11 52718.13 88888.00 2006-12-13 17:44:41.906 347 18158.32 61.02 52718.16 88888.00 2006-12-13 17:44:42.406 347 18158.23 60.97 52718.22 88888.00 2006-12-13 17:44:42.906 347 18158.22 60.92 52718.07 88888.00 2006-12-13 17:44:43.406 347 18158.07 60.94 52717.95 88888.00 2006-12-13 17:44:43.906 347 18158.15 60.97 52717.90 88888.00 2006-12-13 17:44:44.406 347 18158.15 60.95 52717.84 88888.00 2006-12-13 17:44:44.906 347 18158.17 60.94 52717.82 88888.00 2006-12-13 17:44:45.406 347 18158.19 60.82 52717.85 88888.00 2006-12-13 17:44:45.906 347 18158.12 60.81 52717.90 88888.00 2006-12-13 17:44:46.406 347 18158.12 60.83 52717.87 88888.00 2006-12-13 17:44:46.906 347 18158.09 60.82 52717.77 88888.00 2006-12-13 17:44:47.406 347 18158.12 60.76 52717.78 88888.00 2006-12-13 17:44:47.906 347 18158.19 60.76 52717.83 88888.00 2006-12-13 17:44:48.406 347 18158.22 60.78 52717.81 88888.00 2006-12-13 17:44:48.906 347 18158.18 60.87 52717.82 88888.00 2006-12-13 17:44:49.406 347 18158.10 60.87 52717.89 88888.00 2006-12-13 17:44:49.906 347 18158.12 60.90 52717.77 88888.00 2006-12-13 17:44:50.406 347 18158.21 60.97 52717.66 88888.00 2006-12-13 17:44:50.906 347 18158.19 60.99 52717.58 88888.00 2006-12-13 17:44:51.406 347 18158.10 61.03 52717.68 88888.00 2006-12-13 17:44:51.906 347 18158.15 60.99 52717.77 88888.00 2006-12-13 17:44:52.406 347 18158.25 61.00 52717.72 88888.00 2006-12-13 17:44:52.906 347 18158.18 61.04 52717.64 88888.00 2006-12-13 17:44:53.406 347 18158.30 61.12 52717.72 88888.00 2006-12-13 17:44:53.906 347 18158.28 61.02 52717.82 88888.00 2006-12-13 17:44:54.406 347 18158.20 61.05 52717.78 88888.00 2006-12-13 17:44:54.906 347 18158.27 61.05 52717.73 88888.00 2006-12-13 17:44:55.406 347 18158.36 61.08 52717.72 88888.00 2006-12-13 17:44:55.906 347 18158.38 61.10 52717.77 88888.00 2006-12-13 17:44:56.406 347 18158.42 61.13 52717.85 88888.00 2006-12-13 17:44:56.906 347 18158.41 61.10 52717.90 88888.00 2006-12-13 17:44:57.406 347 18158.49 61.05 52718.05 88888.00 2006-12-13 17:44:57.906 347 18158.62 61.13 52718.15 88888.00 2006-12-13 17:44:58.406 347 18158.58 61.17 52718.16 88888.00 2006-12-13 17:44:58.906 347 18158.54 61.21 52718.19 88888.00 2006-12-13 17:44:59.406 347 18158.66 61.26 52718.30 88888.00 2006-12-13 17:44:59.906 347 18158.57 61.26 52718.35 88888.00 2006-12-13 17:45:00.406 347 18158.47 61.21 52718.24 88888.00 2006-12-13 17:45:00.906 347 18158.51 61.15 52718.10 88888.00 2006-12-13 17:45:01.406 347 18158.50 60.98 52718.21 88888.00 2006-12-13 17:45:01.906 347 18158.40 61.03 52718.30 88888.00 2006-12-13 17:45:02.406 347 18158.42 61.07 52718.19 88888.00 2006-12-13 17:45:02.906 347 18158.49 60.99 52718.10 88888.00 2006-12-13 17:45:03.406 347 18158.66 60.97 52718.17 88888.00 2006-12-13 17:45:03.906 347 18158.84 61.00 52718.24 88888.00 2006-12-13 17:45:04.406 347 18158.81 60.99 52718.37 88888.00 2006-12-13 17:45:04.906 347 18158.83 60.87 52718.35 88888.00 2006-12-13 17:45:05.406 347 18158.64 60.87 52718.19 88888.00 2006-12-13 17:45:05.906 347 18158.51 60.78 52718.19 88888.00 2006-12-13 17:45:06.406 347 18158.73 60.78 52718.18 88888.00 2006-12-13 17:45:06.906 347 18158.90 60.82 52718.20 88888.00 2006-12-13 17:45:07.406 347 18158.90 60.88 52718.17 88888.00 2006-12-13 17:45:07.906 347 18158.90 60.82 52718.13 88888.00 2006-12-13 17:45:08.406 347 18158.98 60.77 52718.17 88888.00 2006-12-13 17:45:08.906 347 18158.99 60.76 52718.18 88888.00 2006-12-13 17:45:09.406 347 18159.02 60.80 52718.10 88888.00 2006-12-13 17:45:09.906 347 18158.85 60.77 52718.05 88888.00 2006-12-13 17:45:10.406 347 18158.84 60.78 52718.02 88888.00 2006-12-13 17:45:10.906 347 18158.85 60.78 52717.95 88888.00 2006-12-13 17:45:11.406 347 18158.85 60.69 52717.99 88888.00 2006-12-13 17:45:11.906 347 18158.94 60.71 52718.01 88888.00 2006-12-13 17:45:12.406 347 18158.97 60.70 52718.04 88888.00 2006-12-13 17:45:12.906 347 18158.88 60.72 52718.01 88888.00 2006-12-13 17:45:13.406 347 18158.81 60.81 52717.89 88888.00 2006-12-13 17:45:13.906 347 18158.81 60.78 52717.99 88888.00 2006-12-13 17:45:14.406 347 18158.87 60.80 52718.02 88888.00 2006-12-13 17:45:14.906 347 18158.96 60.84 52717.99 88888.00 2006-12-13 17:45:15.406 347 18159.10 60.86 52717.99 88888.00 2006-12-13 17:45:15.906 347 18159.15 60.92 52717.94 88888.00 2006-12-13 17:45:16.406 347 18159.14 60.98 52717.99 88888.00 2006-12-13 17:45:16.906 347 18159.12 61.10 52718.15 88888.00 2006-12-13 17:45:17.406 347 18159.16 61.20 52718.15 88888.00 2006-12-13 17:45:17.906 347 18159.06 61.23 52718.14 88888.00 2006-12-13 17:45:18.406 347 18159.09 61.21 52718.19 88888.00 2006-12-13 17:45:18.906 347 18159.18 61.21 52718.14 88888.00 2006-12-13 17:45:19.406 347 18159.17 61.29 52718.16 88888.00 2006-12-13 17:45:19.906 347 18159.15 61.30 52718.20 88888.00 2006-12-13 17:45:20.406 347 18159.25 61.36 52718.16 88888.00 2006-12-13 17:45:20.906 347 18159.24 61.42 52718.05 88888.00 2006-12-13 17:45:21.406 347 18159.33 61.32 52717.91 88888.00 2006-12-13 17:45:21.906 347 18159.25 61.30 52718.02 88888.00 2006-12-13 17:45:22.406 347 18159.20 61.32 52718.01 88888.00 2006-12-13 17:45:22.906 347 18159.27 61.29 52717.98 88888.00 2006-12-13 17:45:23.406 347 18159.29 61.20 52718.01 88888.00 2006-12-13 17:45:23.906 347 18159.37 61.20 52718.01 88888.00 2006-12-13 17:45:24.406 347 18159.40 61.25 52718.03 88888.00 2006-12-13 17:45:24.906 347 18159.36 61.35 52717.93 88888.00 2006-12-13 17:45:25.406 347 18159.28 61.38 52718.01 88888.00 2006-12-13 17:45:25.906 347 18159.40 61.39 52718.10 88888.00 2006-12-13 17:45:26.406 347 18159.49 61.39 52718.16 88888.00 2006-12-13 17:45:26.906 347 18159.46 61.37 52718.15 88888.00 2006-12-13 17:45:27.406 347 18159.21 61.32 52718.17 88888.00 2006-12-13 17:45:27.906 347 18159.10 61.28 52718.18 88888.00 2006-12-13 17:45:28.406 347 18159.12 61.18 52718.26 88888.00 2006-12-13 17:45:28.906 347 18159.05 61.13 52718.17 88888.00 2006-12-13 17:45:29.406 347 18158.98 61.20 52718.03 88888.00 2006-12-13 17:45:29.906 347 18159.10 61.31 52717.98 88888.00 2006-12-13 17:45:30.406 347 18159.24 61.46 52717.98 88888.00 2006-12-13 17:45:30.906 347 18159.09 61.48 52718.07 88888.00 2006-12-13 17:45:31.406 347 18158.92 61.41 52718.13 88888.00 2006-12-13 17:45:31.906 347 18159.16 61.32 52718.12 88888.00 2006-12-13 17:45:32.406 347 18159.27 61.38 52718.05 88888.00 2006-12-13 17:45:32.906 347 18159.25 61.36 52718.03 88888.00 2006-12-13 17:45:33.406 347 18159.08 61.40 52717.99 88888.00 2006-12-13 17:45:33.906 347 18158.91 61.36 52718.03 88888.00 2006-12-13 17:45:34.406 347 18158.96 61.39 52717.96 88888.00 2006-12-13 17:45:34.906 347 18159.26 61.43 52717.89 88888.00 2006-12-13 17:45:35.406 347 18159.23 61.42 52717.95 88888.00 2006-12-13 17:45:35.906 347 18159.27 61.48 52718.12 88888.00 2006-12-13 17:45:36.406 347 18159.33 61.44 52718.16 88888.00 2006-12-13 17:45:36.906 347 18159.28 61.42 52718.02 88888.00 2006-12-13 17:45:37.406 347 18159.20 61.40 52717.99 88888.00 2006-12-13 17:45:37.906 347 18159.17 61.41 52718.02 88888.00 2006-12-13 17:45:38.406 347 18159.16 61.42 52718.02 88888.00 2006-12-13 17:45:38.906 347 18159.16 61.38 52718.15 88888.00 2006-12-13 17:45:39.406 347 18159.18 61.39 52718.10 88888.00 2006-12-13 17:45:39.906 347 18159.21 61.42 52718.05 88888.00 2006-12-13 17:45:40.406 347 18159.14 61.45 52718.16 88888.00 2006-12-13 17:45:40.906 347 18159.17 61.48 52718.18 88888.00 2006-12-13 17:45:41.406 347 18159.23 61.57 52718.10 88888.00 2006-12-13 17:45:41.906 347 18159.20 61.56 52718.06 88888.00 2006-12-13 17:45:42.406 347 18159.25 61.51 52718.02 88888.00 2006-12-13 17:45:42.906 347 18159.16 61.48 52717.99 88888.00 2006-12-13 17:45:43.406 347 18159.23 61.50 52718.09 88888.00 2006-12-13 17:45:43.906 347 18159.23 61.49 52718.16 88888.00 2006-12-13 17:45:44.406 347 18159.23 61.49 52718.14 88888.00 2006-12-13 17:45:44.906 347 18159.36 61.54 52718.13 88888.00 2006-12-13 17:45:45.406 347 18159.34 61.52 52718.09 88888.00 2006-12-13 17:45:45.906 347 18159.24 61.52 52718.04 88888.00 2006-12-13 17:45:46.406 347 18159.19 61.42 52717.98 88888.00 2006-12-13 17:45:46.906 347 18159.19 61.42 52717.94 88888.00 2006-12-13 17:45:47.406 347 18159.28 61.39 52717.96 88888.00 2006-12-13 17:45:47.906 347 18159.27 61.32 52718.03 88888.00 2006-12-13 17:45:48.406 347 18159.26 61.33 52718.06 88888.00 2006-12-13 17:45:48.906 347 18159.23 61.40 52717.99 88888.00 2006-12-13 17:45:49.406 347 18159.34 61.38 52718.01 88888.00 2006-12-13 17:45:49.906 347 18159.36 61.32 52717.85 88888.00 2006-12-13 17:45:50.406 347 18159.42 61.30 52717.92 88888.00 2006-12-13 17:45:50.906 347 18159.51 61.25 52717.94 88888.00 2006-12-13 17:45:51.406 347 18159.52 61.34 52717.91 88888.00 2006-12-13 17:45:51.906 347 18159.55 61.41 52717.87 88888.00 2006-12-13 17:45:52.406 347 18159.58 61.26 52717.87 88888.00 2006-12-13 17:45:52.906 347 18159.57 61.28 52717.86 88888.00 2006-12-13 17:45:53.406 347 18159.53 61.26 52717.87 88888.00 2006-12-13 17:45:53.906 347 18159.59 61.24 52717.84 88888.00 2006-12-13 17:45:54.406 347 18159.69 61.24 52717.94 88888.00 2006-12-13 17:45:54.906 347 18159.58 61.23 52717.92 88888.00 2006-12-13 17:45:55.406 347 18159.62 61.24 52717.85 88888.00 2006-12-13 17:45:55.906 347 18159.67 61.24 52717.85 88888.00 2006-12-13 17:45:56.406 347 18159.62 61.21 52717.77 88888.00 2006-12-13 17:45:56.906 347 18159.60 61.18 52717.84 88888.00 2006-12-13 17:45:57.406 347 18159.63 61.20 52717.71 88888.00 2006-12-13 17:45:57.906 347 18159.67 61.30 52717.77 88888.00 2006-12-13 17:45:58.406 347 18159.71 61.40 52717.75 88888.00 2006-12-13 17:45:58.906 347 18159.77 61.42 52717.79 88888.00 2006-12-13 17:45:59.406 347 18159.78 61.44 52717.77 88888.00 2006-12-13 17:45:59.906 347 18159.85 61.49 52717.82 88888.00 2006-12-13 17:46:00.406 347 18159.84 61.47 52717.83 88888.00 2006-12-13 17:46:00.906 347 18159.86 61.45 52717.81 88888.00 2006-12-13 17:46:01.406 347 18159.90 61.46 52717.72 88888.00 2006-12-13 17:46:01.906 347 18159.92 61.49 52717.73 88888.00 2006-12-13 17:46:02.406 347 18159.96 61.46 52717.84 88888.00 2006-12-13 17:46:02.906 347 18159.93 61.50 52717.83 88888.00 2006-12-13 17:46:03.406 347 18159.90 61.61 52717.84 88888.00 2006-12-13 17:46:03.906 347 18160.04 61.62 52717.80 88888.00 2006-12-13 17:46:04.406 347 18160.22 61.63 52717.74 88888.00 2006-12-13 17:46:04.906 347 18160.24 61.71 52717.83 88888.00 2006-12-13 17:46:05.406 347 18160.18 61.70 52717.92 88888.00 2006-12-13 17:46:05.906 347 18160.09 61.66 52718.14 88888.00 2006-12-13 17:46:06.406 347 18160.00 61.65 52717.95 88888.00 2006-12-13 17:46:06.906 347 18160.07 61.66 52717.98 88888.00 2006-12-13 17:46:07.406 347 18160.13 61.68 52717.95 88888.00 2006-12-13 17:46:07.906 347 18160.06 61.70 52717.93 88888.00 2006-12-13 17:46:08.406 347 18160.16 61.75 52717.87 88888.00 2006-12-13 17:46:08.906 347 18160.24 61.85 52717.91 88888.00 2006-12-13 17:46:09.406 347 18160.21 61.88 52718.01 88888.00 2006-12-13 17:46:09.906 347 18160.12 61.84 52718.04 88888.00 2006-12-13 17:46:10.406 347 18160.14 61.76 52718.09 88888.00 2006-12-13 17:46:10.906 347 18160.17 61.70 52718.06 88888.00 2006-12-13 17:46:11.406 347 18160.10 61.62 52718.04 88888.00 2006-12-13 17:46:11.906 347 18160.00 61.58 52718.13 88888.00 2006-12-13 17:46:12.406 347 18160.03 61.69 52718.19 88888.00 2006-12-13 17:46:12.906 347 18159.95 61.69 52718.07 88888.00 2006-12-13 17:46:13.406 347 18159.92 61.63 52718.09 88888.00 2006-12-13 17:46:13.906 347 18160.05 61.63 52718.08 88888.00 2006-12-13 17:46:14.406 347 18160.10 61.66 52718.19 88888.00 2006-12-13 17:46:14.906 347 18160.12 61.65 52718.17 88888.00 2006-12-13 17:46:15.406 347 18160.02 61.68 52718.09 88888.00 2006-12-13 17:46:15.906 347 18160.11 61.61 52718.03 88888.00 2006-12-13 17:46:16.406 347 18160.07 61.55 52718.01 88888.00 2006-12-13 17:46:16.906 347 18159.99 61.53 52718.06 88888.00 2006-12-13 17:46:17.406 347 18160.02 61.53 52718.04 88888.00 2006-12-13 17:46:17.906 347 18159.97 61.57 52717.97 88888.00 2006-12-13 17:46:18.406 347 18159.91 61.59 52717.97 88888.00 2006-12-13 17:46:18.906 347 18159.90 61.50 52718.04 88888.00 2006-12-13 17:46:19.406 347 18159.99 61.39 52718.01 88888.00 2006-12-13 17:46:19.906 347 18159.89 61.34 52717.85 88888.00 2006-12-13 17:46:20.406 347 18159.88 61.33 52717.73 88888.00 2006-12-13 17:46:20.906 347 18159.77 61.35 52717.71 88888.00 2006-12-13 17:46:21.406 347 18159.75 61.30 52717.75 88888.00 2006-12-13 17:46:21.906 347 18159.77 61.23 52717.82 88888.00 2006-12-13 17:46:22.406 347 18159.85 61.21 52717.82 88888.00 2006-12-13 17:46:22.906 347 18159.95 61.24 52717.84 88888.00 2006-12-13 17:46:23.406 347 18159.97 61.26 52717.77 88888.00 2006-12-13 17:46:23.906 347 18159.92 61.16 52717.84 88888.00 2006-12-13 17:46:24.406 347 18159.85 61.21 52717.91 88888.00 2006-12-13 17:46:24.906 347 18159.88 61.25 52717.92 88888.00 2006-12-13 17:46:25.406 347 18159.93 61.22 52717.87 88888.00 2006-12-13 17:46:25.906 347 18159.85 61.22 52717.92 88888.00 2006-12-13 17:46:26.406 347 18159.93 61.22 52717.97 88888.00 2006-12-13 17:46:26.906 347 18160.03 61.18 52717.87 88888.00 2006-12-13 17:46:27.406 347 18160.02 61.13 52717.95 88888.00 2006-12-13 17:46:27.906 347 18160.01 61.16 52718.02 88888.00 2006-12-13 17:46:28.406 347 18159.91 61.20 52717.93 88888.00 2006-12-13 17:46:28.906 347 18160.02 61.19 52717.85 88888.00 2006-12-13 17:46:29.406 347 18160.06 61.23 52717.91 88888.00 2006-12-13 17:46:29.906 347 18160.10 61.24 52717.91 88888.00 2006-12-13 17:46:30.406 347 18160.15 61.26 52717.86 88888.00 2006-12-13 17:46:30.906 347 18160.04 61.30 52717.89 88888.00 2006-12-13 17:46:31.406 347 18160.14 61.26 52717.89 88888.00 2006-12-13 17:46:31.906 347 18160.17 61.16 52718.03 88888.00 2006-12-13 17:46:32.406 347 18160.16 61.21 52718.04 88888.00 2006-12-13 17:46:32.906 347 18160.20 61.25 52717.97 88888.00 2006-12-13 17:46:33.406 347 18160.16 61.28 52718.01 88888.00 2006-12-13 17:46:33.906 347 18160.24 61.30 52717.99 88888.00 2006-12-13 17:46:34.406 347 18160.20 61.26 52718.08 88888.00 2006-12-13 17:46:34.906 347 18160.16 61.21 52717.98 88888.00 2006-12-13 17:46:35.406 347 18160.16 61.18 52718.08 88888.00 2006-12-13 17:46:35.906 347 18160.11 61.21 52718.24 88888.00 2006-12-13 17:46:36.406 347 18160.15 61.30 52718.21 88888.00 2006-12-13 17:46:36.906 347 18160.15 61.40 52718.28 88888.00 2006-12-13 17:46:37.406 347 18160.11 61.34 52718.27 88888.00 2006-12-13 17:46:37.906 347 18160.15 61.39 52718.25 88888.00 2006-12-13 17:46:38.406 347 18160.10 61.44 52718.27 88888.00 2006-12-13 17:46:38.906 347 18160.00 61.33 52718.32 88888.00 2006-12-13 17:46:39.406 347 18160.09 61.36 52718.22 88888.00 2006-12-13 17:46:39.906 347 18160.01 61.39 52718.14 88888.00 2006-12-13 17:46:40.406 347 18159.96 61.25 52718.13 88888.00 2006-12-13 17:46:40.906 347 18160.02 61.20 52718.07 88888.00 2006-12-13 17:46:41.406 347 18160.02 61.21 52718.06 88888.00 2006-12-13 17:46:41.906 347 18160.12 61.12 52718.03 88888.00 2006-12-13 17:46:42.406 347 18160.04 61.08 52718.04 88888.00 2006-12-13 17:46:42.906 347 18160.09 61.09 52718.07 88888.00 2006-12-13 17:46:43.406 347 18159.96 61.09 52718.10 88888.00 2006-12-13 17:46:43.906 347 18159.92 61.18 52718.04 88888.00 2006-12-13 17:46:44.406 347 18159.84 61.22 52718.14 88888.00 2006-12-13 17:46:44.906 347 18159.80 61.21 52718.17 88888.00 2006-12-13 17:46:45.406 347 18159.85 61.18 52718.21 88888.00 2006-12-13 17:46:45.906 347 18159.78 61.20 52718.19 88888.00 2006-12-13 17:46:46.406 347 18159.83 61.18 52718.12 88888.00 2006-12-13 17:46:46.906 347 18159.90 61.15 52718.03 88888.00 2006-12-13 17:46:47.406 347 18159.78 61.10 52717.96 88888.00 2006-12-13 17:46:47.906 347 18159.88 61.08 52717.98 88888.00 2006-12-13 17:46:48.406 347 18159.93 61.03 52717.94 88888.00 2006-12-13 17:46:48.906 347 18159.92 60.91 52717.84 88888.00 2006-12-13 17:46:49.406 347 18159.97 60.96 52717.89 88888.00 2006-12-13 17:46:49.906 347 18159.95 60.91 52717.96 88888.00 2006-12-13 17:46:50.406 347 18160.20 60.90 52717.98 88888.00 2006-12-13 17:46:50.906 347 18160.18 60.95 52717.93 88888.00 2006-12-13 17:46:51.406 347 18160.18 60.96 52717.91 88888.00 2006-12-13 17:46:51.906 347 18160.31 60.95 52717.86 88888.00 2006-12-13 17:46:52.406 347 18160.32 60.90 52717.94 88888.00 2006-12-13 17:46:52.906 347 18160.32 60.88 52718.09 88888.00 2006-12-13 17:46:53.406 347 18160.37 60.95 52718.15 88888.00 2006-12-13 17:46:53.906 347 18160.25 60.89 52718.06 88888.00 2006-12-13 17:46:54.406 347 18160.31 60.85 52718.02 88888.00 2006-12-13 17:46:54.906 347 18160.36 60.84 52718.16 88888.00 2006-12-13 17:46:55.406 347 18160.25 60.82 52718.16 88888.00 2006-12-13 17:46:55.906 347 18160.16 60.81 52718.04 88888.00 2006-12-13 17:46:56.406 347 18160.18 60.84 52718.09 88888.00 2006-12-13 17:46:56.906 347 18160.21 60.90 52718.25 88888.00 2006-12-13 17:46:57.406 347 18160.26 60.82 52718.17 88888.00 2006-12-13 17:46:57.906 347 18160.43 60.78 52718.16 88888.00 2006-12-13 17:46:58.406 347 18160.51 60.82 52718.15 88888.00 2006-12-13 17:46:58.906 347 18160.48 60.85 52718.08 88888.00 2006-12-13 17:46:59.406 347 18160.54 60.74 52718.09 88888.00 2006-12-13 17:46:59.906 347 18160.44 60.72 52718.10 88888.00 2006-12-13 17:47:00.406 347 18160.35 60.84 52718.12 88888.00 2006-12-13 17:47:00.906 347 18160.57 60.96 52718.17 88888.00 2006-12-13 17:47:01.406 347 18160.58 60.88 52718.12 88888.00 2006-12-13 17:47:01.906 347 18160.53 60.89 52718.20 88888.00 2006-12-13 17:47:02.406 347 18160.33 60.82 52718.15 88888.00 2006-12-13 17:47:02.906 347 18160.35 60.85 52718.03 88888.00 2006-12-13 17:47:03.406 347 18160.39 60.95 52717.99 88888.00 2006-12-13 17:47:03.906 347 18160.45 60.96 52717.89 88888.00 2006-12-13 17:47:04.406 347 18160.37 60.99 52717.92 88888.00 2006-12-13 17:47:04.906 347 18160.37 60.94 52718.05 88888.00 2006-12-13 17:47:05.406 347 18160.48 60.92 52718.06 88888.00 2006-12-13 17:47:05.906 347 18160.42 60.98 52718.03 88888.00 2006-12-13 17:47:06.406 347 18160.44 61.01 52718.07 88888.00 2006-12-13 17:47:06.906 347 18160.48 60.90 52718.05 88888.00 2006-12-13 17:47:07.406 347 18160.54 60.94 52718.01 88888.00 2006-12-13 17:47:07.906 347 18160.55 61.00 52718.05 88888.00 2006-12-13 17:47:08.406 347 18160.54 60.91 52718.08 88888.00 2006-12-13 17:47:08.906 347 18160.61 60.97 52718.01 88888.00 2006-12-13 17:47:09.406 347 18160.71 60.97 52717.94 88888.00 2006-12-13 17:47:09.906 347 18160.67 60.98 52717.95 88888.00 2006-12-13 17:47:10.406 347 18160.64 60.98 52717.97 88888.00 2006-12-13 17:47:10.906 347 18160.59 60.90 52717.98 88888.00 2006-12-13 17:47:11.406 347 18160.69 60.95 52717.99 88888.00 2006-12-13 17:47:11.906 347 18160.81 60.92 52717.98 88888.00 2006-12-13 17:47:12.406 347 18160.80 60.87 52717.84 88888.00 2006-12-13 17:47:12.906 347 18160.82 60.91 52717.91 88888.00 2006-12-13 17:47:13.406 347 18160.98 60.86 52717.87 88888.00 2006-12-13 17:47:13.906 347 18161.02 60.80 52717.83 88888.00 2006-12-13 17:47:14.406 347 18160.99 60.85 52717.86 88888.00 2006-12-13 17:47:14.906 347 18160.96 60.83 52717.87 88888.00 2006-12-13 17:47:15.406 347 18160.94 60.80 52717.84 88888.00 2006-12-13 17:47:15.906 347 18160.85 60.75 52717.79 88888.00 2006-12-13 17:47:16.406 347 18160.96 60.81 52717.75 88888.00 2006-12-13 17:47:16.906 347 18161.10 60.78 52717.75 88888.00 2006-12-13 17:47:17.406 347 18161.07 60.77 52717.70 88888.00 2006-12-13 17:47:17.906 347 18161.05 60.76 52717.75 88888.00 2006-12-13 17:47:18.406 347 18161.04 60.74 52717.80 88888.00 2006-12-13 17:47:18.906 347 18161.11 60.75 52717.75 88888.00 2006-12-13 17:47:19.406 347 18161.10 60.79 52717.84 88888.00 2006-12-13 17:47:19.906 347 18161.12 60.87 52717.78 88888.00 2006-12-13 17:47:20.406 347 18161.14 60.92 52717.64 88888.00 2006-12-13 17:47:20.906 347 18161.07 60.94 52717.69 88888.00 2006-12-13 17:47:21.406 347 18161.19 60.86 52717.81 88888.00 2006-12-13 17:47:21.906 347 18161.25 60.81 52717.70 88888.00 2006-12-13 17:47:22.406 347 18161.32 60.88 52717.77 88888.00 2006-12-13 17:47:22.906 347 18161.38 60.91 52717.84 88888.00 2006-12-13 17:47:23.406 347 18161.38 60.86 52717.84 88888.00 2006-12-13 17:47:23.906 347 18161.42 60.84 52717.80 88888.00 2006-12-13 17:47:24.406 347 18161.52 60.79 52717.75 88888.00 2006-12-13 17:47:24.906 347 18161.56 60.83 52717.77 88888.00 2006-12-13 17:47:25.406 347 18161.52 60.85 52717.84 88888.00 2006-12-13 17:47:25.906 347 18161.46 60.80 52717.99 88888.00 2006-12-13 17:47:26.406 347 18161.64 60.77 52717.93 88888.00 2006-12-13 17:47:26.906 347 18161.70 60.88 52717.98 88888.00 2006-12-13 17:47:27.406 347 18161.69 60.85 52717.98 88888.00 2006-12-13 17:47:27.906 347 18161.68 60.81 52718.02 88888.00 2006-12-13 17:47:28.406 347 18161.76 60.88 52718.10 88888.00 2006-12-13 17:47:28.906 347 18161.84 60.82 52718.09 88888.00 2006-12-13 17:47:29.406 347 18161.80 60.79 52718.13 88888.00 2006-12-13 17:47:29.906 347 18161.84 60.75 52718.14 88888.00 2006-12-13 17:47:30.406 347 18161.86 60.76 52718.10 88888.00 2006-12-13 17:47:30.906 347 18161.84 60.85 52718.09 88888.00 2006-12-13 17:47:31.406 347 18161.91 60.88 52718.05 88888.00 2006-12-13 17:47:31.906 347 18161.89 60.94 52718.02 88888.00 2006-12-13 17:47:32.406 347 18161.91 60.98 52718.04 88888.00 2006-12-13 17:47:32.906 347 18161.94 60.94 52718.10 88888.00 2006-12-13 17:47:33.406 347 18161.91 60.89 52718.06 88888.00 2006-12-13 17:47:33.906 347 18161.97 60.91 52717.98 88888.00 2006-12-13 17:47:34.406 347 18162.00 60.89 52718.02 88888.00 2006-12-13 17:47:34.906 347 18162.19 60.87 52718.03 88888.00 2006-12-13 17:47:35.406 347 18162.23 60.86 52718.12 88888.00 2006-12-13 17:47:35.906 347 18162.28 60.89 52718.27 88888.00 2006-12-13 17:47:36.406 347 18162.28 60.97 52718.26 88888.00 2006-12-13 17:47:36.906 347 18162.31 60.95 52718.21 88888.00 2006-12-13 17:47:37.406 347 18162.21 60.87 52718.12 88888.00 2006-12-13 17:47:37.906 347 18162.12 60.82 52718.09 88888.00 2006-12-13 17:47:38.406 347 18162.05 60.80 52718.15 88888.00 2006-12-13 17:47:38.906 347 18162.08 60.78 52718.17 88888.00 2006-12-13 17:47:39.406 347 18162.09 60.71 52718.22 88888.00 2006-12-13 17:47:39.906 347 18162.21 60.70 52718.26 88888.00 2006-12-13 17:47:40.406 347 18162.30 60.62 52718.16 88888.00 2006-12-13 17:47:40.906 347 18162.20 60.59 52718.16 88888.00 2006-12-13 17:47:41.406 347 18162.20 60.58 52718.15 88888.00 2006-12-13 17:47:41.906 347 18162.22 60.63 52718.10 88888.00 2006-12-13 17:47:42.406 347 18162.16 60.59 52718.18 88888.00 2006-12-13 17:47:42.906 347 18162.12 60.63 52718.15 88888.00 2006-12-13 17:47:43.406 347 18162.02 60.61 52718.08 88888.00 2006-12-13 17:47:43.906 347 18162.16 60.53 52717.97 88888.00 2006-12-13 17:47:44.406 347 18162.37 60.53 52717.94 88888.00 2006-12-13 17:47:44.906 347 18162.31 60.56 52718.10 88888.00 2006-12-13 17:47:45.406 347 18162.23 60.57 52718.15 88888.00 2006-12-13 17:47:45.906 347 18162.22 60.55 52718.15 88888.00 2006-12-13 17:47:46.406 347 18162.29 60.51 52718.09 88888.00 2006-12-13 17:47:46.906 347 18162.30 60.56 52718.19 88888.00 2006-12-13 17:47:47.406 347 18162.28 60.52 52718.16 88888.00 2006-12-13 17:47:47.906 347 18162.32 60.49 52718.18 88888.00 2006-12-13 17:47:48.406 347 18162.35 60.42 52718.19 88888.00 2006-12-13 17:47:48.906 347 18162.40 60.39 52718.04 88888.00 2006-12-13 17:47:49.406 347 18162.37 60.38 52717.98 88888.00 2006-12-13 17:47:49.906 347 18162.37 60.38 52717.95 88888.00 2006-12-13 17:47:50.406 347 18162.40 60.31 52718.07 88888.00 2006-12-13 17:47:50.906 347 18162.44 60.31 52718.15 88888.00 2006-12-13 17:47:51.406 347 18162.53 60.29 52718.14 88888.00 2006-12-13 17:47:51.906 347 18162.54 60.26 52718.03 88888.00 2006-12-13 17:47:52.406 347 18162.50 60.36 52718.07 88888.00 2006-12-13 17:47:52.906 347 18162.35 60.32 52718.16 88888.00 2006-12-13 17:47:53.406 347 18162.39 60.25 52718.18 88888.00 2006-12-13 17:47:53.906 347 18162.50 60.26 52718.02 88888.00 2006-12-13 17:47:54.406 347 18162.43 60.30 52718.06 88888.00 2006-12-13 17:47:54.906 347 18162.43 60.28 52718.18 88888.00 2006-12-13 17:47:55.406 347 18162.54 60.29 52718.31 88888.00 2006-12-13 17:47:55.906 347 18162.55 60.32 52718.28 88888.00 2006-12-13 17:47:56.406 347 18162.57 60.30 52718.24 88888.00 2006-12-13 17:47:56.906 347 18162.49 60.25 52718.27 88888.00 2006-12-13 17:47:57.406 347 18162.54 60.28 52718.27 88888.00 2006-12-13 17:47:57.906 347 18162.55 60.29 52718.29 88888.00 2006-12-13 17:47:58.406 347 18162.51 60.25 52718.29 88888.00 2006-12-13 17:47:58.906 347 18162.51 60.24 52718.29 88888.00 2006-12-13 17:47:59.406 347 18162.55 60.25 52718.29 88888.00 2006-12-13 17:47:59.906 347 18162.53 60.21 52718.44 88888.00 2006-12-13 17:48:00.406 347 18162.42 60.14 52718.45 88888.00 2006-12-13 17:48:00.906 347 18162.49 60.17 52718.41 88888.00 2006-12-13 17:48:01.406 347 18162.50 60.22 52718.29 88888.00 2006-12-13 17:48:01.906 347 18162.60 60.19 52718.30 88888.00 2006-12-13 17:48:02.406 347 18162.33 60.17 52718.25 88888.00 2006-12-13 17:48:02.906 347 18162.24 60.21 52718.22 88888.00 2006-12-13 17:48:03.406 347 18162.45 60.20 52718.25 88888.00 2006-12-13 17:48:03.906 347 18162.48 60.17 52718.33 88888.00 2006-12-13 17:48:04.406 347 18162.53 60.13 52718.28 88888.00 2006-12-13 17:48:04.906 347 18162.48 60.14 52718.10 88888.00 2006-12-13 17:48:05.406 347 18162.53 60.13 52718.08 88888.00 2006-12-13 17:48:05.906 347 18162.55 60.14 52718.10 88888.00 2006-12-13 17:48:06.406 347 18162.65 60.14 52718.14 88888.00 2006-12-13 17:48:06.906 347 18162.71 60.13 52718.18 88888.00 2006-12-13 17:48:07.406 347 18162.56 60.16 52718.24 88888.00 2006-12-13 17:48:07.906 347 18162.63 60.20 52718.21 88888.00 2006-12-13 17:48:08.406 347 18162.66 60.16 52718.20 88888.00 2006-12-13 17:48:08.906 347 18162.60 60.14 52718.21 88888.00 2006-12-13 17:48:09.406 347 18162.49 60.16 52718.26 88888.00 2006-12-13 17:48:09.906 347 18162.38 60.13 52718.40 88888.00 2006-12-13 17:48:10.406 347 18162.33 60.03 52718.31 88888.00 2006-12-13 17:48:10.906 347 18162.38 60.05 52718.39 88888.00 2006-12-13 17:48:11.406 347 18162.51 60.05 52718.47 88888.00 2006-12-13 17:48:11.906 347 18162.54 60.11 52718.38 88888.00 2006-12-13 17:48:12.406 347 18162.49 60.10 52718.27 88888.00 2006-12-13 17:48:12.906 347 18162.34 60.08 52718.21 88888.00 2006-12-13 17:48:13.406 347 18162.34 60.06 52718.27 88888.00 2006-12-13 17:48:13.906 347 18162.44 59.99 52718.37 88888.00 2006-12-13 17:48:14.406 347 18162.51 59.97 52718.24 88888.00 2006-12-13 17:48:14.906 347 18162.54 59.92 52718.31 88888.00 2006-12-13 17:48:15.406 347 18162.51 59.87 52718.37 88888.00 2006-12-13 17:48:15.906 347 18162.52 59.85 52718.37 88888.00 2006-12-13 17:48:16.406 347 18162.55 59.84 52718.37 88888.00 2006-12-13 17:48:16.906 347 18162.49 59.81 52718.27 88888.00 2006-12-13 17:48:17.403 347 18162.33 59.82 52718.16 88888.00 2006-12-13 17:48:17.903 347 18162.41 59.94 52718.09 88888.00 2006-12-13 17:48:18.403 347 18162.51 59.97 52718.24 88888.00 2006-12-13 17:48:18.903 347 18162.50 59.97 52718.31 88888.00 2006-12-13 17:48:19.403 347 18162.43 59.92 52718.37 88888.00 2006-12-13 17:48:19.903 347 18162.53 59.91 52718.25 88888.00 2006-12-13 17:48:20.403 347 18162.43 59.91 52718.22 88888.00 2006-12-13 17:48:20.903 347 18162.37 59.90 52718.15 88888.00 2006-12-13 17:48:21.403 347 18162.34 59.88 52718.16 88888.00 2006-12-13 17:48:21.903 347 18162.33 59.89 52718.24 88888.00 2006-12-13 17:48:22.403 347 18162.39 59.87 52718.15 88888.00 2006-12-13 17:48:22.903 347 18162.53 59.83 52718.25 88888.00 2006-12-13 17:48:23.403 347 18162.50 59.80 52718.19 88888.00 2006-12-13 17:48:23.903 347 18162.50 59.81 52718.19 88888.00 2006-12-13 17:48:24.403 347 18162.20 59.83 52718.33 88888.00 2006-12-13 17:48:24.903 347 18162.30 59.80 52718.47 88888.00 2006-12-13 17:48:25.403 347 18162.42 59.77 52718.50 88888.00 2006-12-13 17:48:25.903 347 18162.43 59.77 52718.40 88888.00 2006-12-13 17:48:26.403 347 18162.38 59.74 52718.40 88888.00 2006-12-13 17:48:26.903 347 18162.38 59.75 52718.33 88888.00 2006-12-13 17:48:27.403 347 18162.41 59.79 52718.32 88888.00 2006-12-13 17:48:27.903 347 18162.56 59.80 52718.28 88888.00 2006-12-13 17:48:28.403 347 18162.41 59.70 52718.20 88888.00 2006-12-13 17:48:28.903 347 18162.25 59.65 52718.25 88888.00 2006-12-13 17:48:29.403 347 18162.34 59.67 52718.32 88888.00 2006-12-13 17:48:29.903 347 18162.30 59.69 52718.31 88888.00 2006-12-13 17:48:30.403 347 18162.20 59.73 52718.37 88888.00 2006-12-13 17:48:30.903 347 18162.13 59.71 52718.42 88888.00 2006-12-13 17:48:31.403 347 18162.23 59.73 52718.39 88888.00 2006-12-13 17:48:31.903 347 18162.29 59.76 52718.38 88888.00 2006-12-13 17:48:32.403 347 18162.18 59.78 52718.42 88888.00 2006-12-13 17:48:32.903 347 18162.09 59.85 52718.41 88888.00 2006-12-13 17:48:33.403 347 18161.96 59.80 52718.48 88888.00 2006-12-13 17:48:33.903 347 18161.95 59.75 52718.39 88888.00 2006-12-13 17:48:34.403 347 18162.20 59.63 52718.30 88888.00 2006-12-13 17:48:34.903 347 18162.34 59.61 52718.32 88888.00 2006-12-13 17:48:35.403 347 18162.34 59.62 52718.22 88888.00 2006-12-13 17:48:35.903 347 18162.29 59.64 52718.24 88888.00 2006-12-13 17:48:36.403 347 18162.25 59.61 52718.30 88888.00 2006-12-13 17:48:36.903 347 18162.28 59.62 52718.35 88888.00 2006-12-13 17:48:37.403 347 18162.24 59.64 52718.28 88888.00 2006-12-13 17:48:37.903 347 18162.21 59.70 52718.21 88888.00 2006-12-13 17:48:38.403 347 18162.12 59.77 52718.14 88888.00 2006-12-13 17:48:38.903 347 18162.22 59.78 52718.06 88888.00 2006-12-13 17:48:39.403 347 18162.35 59.75 52718.01 88888.00 2006-12-13 17:48:39.903 347 18162.34 59.74 52717.99 88888.00 2006-12-13 17:48:40.403 347 18162.32 59.75 52718.03 88888.00 2006-12-13 17:48:40.903 347 18162.25 59.84 52718.03 88888.00 2006-12-13 17:48:41.403 347 18162.32 59.87 52718.05 88888.00 2006-12-13 17:48:41.903 347 18162.37 59.76 52718.05 88888.00 2006-12-13 17:48:42.403 347 18162.35 59.82 52717.98 88888.00 2006-12-13 17:48:42.903 347 18162.33 59.91 52717.98 88888.00 2006-12-13 17:48:43.403 347 18162.32 59.84 52717.99 88888.00 2006-12-13 17:48:43.903 347 18162.24 59.75 52717.89 88888.00 2006-12-13 17:48:44.403 347 18162.29 59.80 52717.91 88888.00 2006-12-13 17:48:44.903 347 18162.29 59.75 52717.99 88888.00 2006-12-13 17:48:45.403 347 18162.21 59.75 52718.13 88888.00 2006-12-13 17:48:45.903 347 18162.22 59.84 52718.12 88888.00 2006-12-13 17:48:46.403 347 18162.13 59.82 52718.10 88888.00 2006-12-13 17:48:46.903 347 18162.23 59.82 52718.17 88888.00 2006-12-13 17:48:47.403 347 18162.37 59.89 52718.13 88888.00 2006-12-13 17:48:47.903 347 18162.39 59.89 52718.13 88888.00 2006-12-13 17:48:48.403 347 18162.32 59.79 52718.04 88888.00 2006-12-13 17:48:48.903 347 18162.24 59.86 52718.06 88888.00 2006-12-13 17:48:49.403 347 18162.28 59.95 52718.10 88888.00 2006-12-13 17:48:49.903 347 18162.12 59.97 52718.16 88888.00 2006-12-13 17:48:50.403 347 18162.11 59.90 52718.10 88888.00 2006-12-13 17:48:50.903 347 18162.21 59.87 52718.19 88888.00 2006-12-13 17:48:51.403 347 18162.13 59.80 52718.13 88888.00 2006-12-13 17:48:51.903 347 18162.13 59.82 52718.02 88888.00 2006-12-13 17:48:52.403 347 18162.28 59.88 52718.03 88888.00 2006-12-13 17:48:52.903 347 18162.30 59.88 52718.03 88888.00 2006-12-13 17:48:53.403 347 18162.30 59.90 52718.10 88888.00 2006-12-13 17:48:53.903 347 18162.27 59.83 52718.07 88888.00 2006-12-13 17:48:54.403 347 18162.21 59.84 52718.13 88888.00 2006-12-13 17:48:54.903 347 18162.30 59.83 52718.26 88888.00 2006-12-13 17:48:55.403 347 18162.37 59.83 52718.28 88888.00 2006-12-13 17:48:55.903 347 18162.42 59.75 52718.28 88888.00 2006-12-13 17:48:56.403 347 18162.39 59.69 52718.21 88888.00 2006-12-13 17:48:56.903 347 18162.43 59.71 52718.07 88888.00 2006-12-13 17:48:57.403 347 18162.44 59.74 52717.98 88888.00 2006-12-13 17:48:57.903 347 18162.34 59.70 52718.02 88888.00 2006-12-13 17:48:58.403 347 18162.31 59.78 52718.01 88888.00 2006-12-13 17:48:58.903 347 18162.31 59.77 52717.99 88888.00 2006-12-13 17:48:59.403 347 18162.35 59.81 52717.98 88888.00 2006-12-13 17:48:59.903 347 18162.39 59.77 52718.03 88888.00 2006-12-13 17:49:00.403 347 18162.42 59.69 52718.10 88888.00 2006-12-13 17:49:00.903 347 18162.49 59.75 52718.13 88888.00 2006-12-13 17:49:01.403 347 18162.51 59.72 52718.03 88888.00 2006-12-13 17:49:01.903 347 18162.55 59.77 52717.95 88888.00 2006-12-13 17:49:02.403 347 18162.59 59.77 52717.96 88888.00 2006-12-13 17:49:02.903 347 18162.67 59.82 52717.99 88888.00 2006-12-13 17:49:03.403 347 18162.46 59.83 52718.01 88888.00 2006-12-13 17:49:03.903 347 18162.48 59.82 52717.97 88888.00 2006-12-13 17:49:04.403 347 18162.51 59.82 52717.91 88888.00 2006-12-13 17:49:04.903 347 18162.54 59.74 52717.89 88888.00 2006-12-13 17:49:05.403 347 18162.50 59.71 52718.02 88888.00 2006-12-13 17:49:05.903 347 18162.65 59.75 52717.95 88888.00 2006-12-13 17:49:06.403 347 18162.65 59.75 52717.98 88888.00 2006-12-13 17:49:06.903 347 18162.67 59.83 52718.02 88888.00 2006-12-13 17:49:07.403 347 18162.66 59.82 52718.01 88888.00 2006-12-13 17:49:07.903 347 18162.57 59.83 52717.94 88888.00 2006-12-13 17:49:08.403 347 18162.61 59.89 52717.86 88888.00 2006-12-13 17:49:08.903 347 18162.73 59.90 52717.90 88888.00 2006-12-13 17:49:09.403 347 18162.77 59.81 52717.97 88888.00 2006-12-13 17:49:09.903 347 18162.75 59.82 52717.81 88888.00 2006-12-13 17:49:10.403 347 18162.71 59.85 52717.84 88888.00 2006-12-13 17:49:10.903 347 18162.73 59.85 52717.84 88888.00 2006-12-13 17:49:11.403 347 18162.60 59.79 52717.77 88888.00 2006-12-13 17:49:11.903 347 18162.46 59.78 52717.75 88888.00 2006-12-13 17:49:12.403 347 18162.54 59.86 52717.80 88888.00 2006-12-13 17:49:12.903 347 18162.60 59.84 52717.92 88888.00 2006-12-13 17:49:13.403 347 18162.66 59.74 52718.02 88888.00 2006-12-13 17:49:13.903 347 18162.61 59.82 52717.99 88888.00 2006-12-13 17:49:14.403 347 18162.63 59.84 52717.83 88888.00 2006-12-13 17:49:14.903 347 18162.64 59.90 52717.83 88888.00 2006-12-13 17:49:15.403 347 18162.66 59.98 52717.92 88888.00 2006-12-13 17:49:15.903 347 18162.71 59.87 52717.90 88888.00 2006-12-13 17:49:16.403 347 18162.67 59.80 52717.83 88888.00 2006-12-13 17:49:16.903 347 18162.65 59.79 52717.84 88888.00 2006-12-13 17:49:17.403 347 18162.68 59.86 52717.82 88888.00 2006-12-13 17:49:17.903 347 18162.65 59.91 52717.86 88888.00 2006-12-13 17:49:18.403 347 18162.70 59.85 52717.91 88888.00 2006-12-13 17:49:18.903 347 18162.60 59.82 52717.83 88888.00 2006-12-13 17:49:19.403 347 18162.66 59.83 52717.86 88888.00 2006-12-13 17:49:19.903 347 18162.85 59.88 52717.93 88888.00 2006-12-13 17:49:20.403 347 18162.93 59.99 52717.84 88888.00 2006-12-13 17:49:20.903 347 18163.09 59.99 52717.78 88888.00 2006-12-13 17:49:21.403 347 18163.16 60.06 52717.75 88888.00 2006-12-13 17:49:21.903 347 18163.08 60.05 52717.85 88888.00 2006-12-13 17:49:22.403 347 18163.07 60.04 52717.84 88888.00 2006-12-13 17:49:22.903 347 18163.13 60.06 52717.78 88888.00 2006-12-13 17:49:23.403 347 18163.16 60.10 52717.77 88888.00 2006-12-13 17:49:23.903 347 18163.04 60.10 52717.73 88888.00 2006-12-13 17:49:24.403 347 18163.01 60.06 52717.78 88888.00 2006-12-13 17:49:24.903 347 18162.99 60.07 52717.87 88888.00 2006-12-13 17:49:25.403 347 18162.96 60.13 52717.87 88888.00 2006-12-13 17:49:25.903 347 18162.94 60.18 52717.81 88888.00 2006-12-13 17:49:26.403 347 18163.03 60.17 52717.79 88888.00 2006-12-13 17:49:26.903 347 18163.06 60.12 52717.85 88888.00 2006-12-13 17:49:27.403 347 18162.93 60.20 52717.89 88888.00 2006-12-13 17:49:27.903 347 18162.90 60.26 52718.02 88888.00 2006-12-13 17:49:28.403 347 18162.88 60.20 52718.04 88888.00 2006-12-13 17:49:28.903 347 18162.86 60.20 52718.07 88888.00 2006-12-13 17:49:29.403 347 18162.75 60.21 52718.13 88888.00 2006-12-13 17:49:29.903 347 18162.84 60.17 52718.02 88888.00 2006-12-13 17:49:30.403 347 18162.98 60.16 52718.13 88888.00 2006-12-13 17:49:30.903 347 18163.00 60.16 52718.24 88888.00 2006-12-13 17:49:31.403 347 18162.97 60.18 52718.06 88888.00 2006-12-13 17:49:31.903 347 18162.96 60.24 52717.99 88888.00 2006-12-13 17:49:32.403 347 18162.92 60.24 52717.99 88888.00 2006-12-13 17:49:32.903 347 18162.90 60.17 52718.04 88888.00 2006-12-13 17:49:33.403 347 18162.90 60.18 52718.03 88888.00 2006-12-13 17:49:33.903 347 18162.87 60.21 52717.99 88888.00 2006-12-13 17:49:34.403 347 18162.93 60.29 52718.01 88888.00 2006-12-13 17:49:34.903 347 18163.03 60.24 52717.98 88888.00 2006-12-13 17:49:35.403 347 18163.11 60.22 52718.04 88888.00 2006-12-13 17:49:35.903 347 18163.14 60.23 52718.16 88888.00 2006-12-13 17:49:36.403 347 18163.10 60.20 52718.07 88888.00 2006-12-13 17:49:36.903 347 18163.08 60.20 52718.08 88888.00 2006-12-13 17:49:37.403 347 18163.15 60.22 52718.04 88888.00 2006-12-13 17:49:37.903 347 18163.20 60.26 52717.97 88888.00 2006-12-13 17:49:38.403 347 18163.15 60.24 52717.94 88888.00 2006-12-13 17:49:38.903 347 18163.18 60.25 52717.96 88888.00 2006-12-13 17:49:39.403 347 18163.13 60.20 52718.03 88888.00 2006-12-13 17:49:39.903 347 18163.24 60.16 52718.04 88888.00 2006-12-13 17:49:40.403 347 18163.28 60.14 52717.97 88888.00 2006-12-13 17:49:40.903 347 18163.24 60.16 52717.99 88888.00 2006-12-13 17:49:41.403 347 18163.15 60.19 52717.97 88888.00 2006-12-13 17:49:41.903 347 18163.25 60.13 52717.96 88888.00 2006-12-13 17:49:42.403 347 18163.26 60.08 52717.96 88888.00 2006-12-13 17:49:42.903 347 18163.31 60.00 52718.02 88888.00 2006-12-13 17:49:43.403 347 18163.16 59.99 52718.06 88888.00 2006-12-13 17:49:43.903 347 18163.16 60.00 52718.05 88888.00 2006-12-13 17:49:44.403 347 18163.15 59.98 52718.02 88888.00 2006-12-13 17:49:44.903 347 18163.17 59.96 52717.98 88888.00 2006-12-13 17:49:45.403 347 18163.17 59.95 52718.03 88888.00 2006-12-13 17:49:45.903 347 18163.16 59.95 52718.04 88888.00 2006-12-13 17:49:46.403 347 18163.18 59.92 52717.97 88888.00 2006-12-13 17:49:46.903 347 18163.16 59.97 52717.96 88888.00 2006-12-13 17:49:47.403 347 18163.26 59.89 52717.93 88888.00 2006-12-13 17:49:47.903 347 18163.29 59.85 52718.02 88888.00 2006-12-13 17:49:48.403 347 18163.20 59.87 52718.04 88888.00 2006-12-13 17:49:48.903 347 18163.07 59.91 52718.04 88888.00 2006-12-13 17:49:49.403 347 18163.13 59.91 52717.98 88888.00 2006-12-13 17:49:49.903 347 18163.16 59.95 52717.99 88888.00 2006-12-13 17:49:50.403 347 18163.09 59.96 52718.10 88888.00 2006-12-13 17:49:50.903 347 18163.17 59.88 52718.03 88888.00 2006-12-13 17:49:51.403 347 18163.20 59.82 52717.97 88888.00 2006-12-13 17:49:51.903 347 18163.18 59.85 52718.10 88888.00 2006-12-13 17:49:52.403 347 18163.09 59.77 52718.10 88888.00 2006-12-13 17:49:52.903 347 18162.92 59.59 52718.17 88888.00 2006-12-13 17:49:53.403 347 18162.88 59.70 52718.21 88888.00 2006-12-13 17:49:53.903 347 18162.87 59.83 52718.20 88888.00 2006-12-13 17:49:54.403 347 18162.84 59.81 52718.17 88888.00 2006-12-13 17:49:54.903 347 18162.95 59.73 52718.35 88888.00 2006-12-13 17:49:55.403 347 18162.95 59.78 52718.35 88888.00 2006-12-13 17:49:55.903 347 18162.97 59.84 52718.21 88888.00 2006-12-13 17:49:56.403 347 18162.89 59.84 52718.14 88888.00 2006-12-13 17:49:56.903 347 18162.93 59.84 52718.16 88888.00 2006-12-13 17:49:57.403 347 18162.97 59.84 52718.13 88888.00 2006-12-13 17:49:57.903 347 18162.96 59.74 52718.07 88888.00 2006-12-13 17:49:58.403 347 18162.89 59.78 52717.95 88888.00 2006-12-13 17:49:58.903 347 18162.95 59.81 52717.93 88888.00 2006-12-13 17:49:59.403 347 18162.94 59.85 52718.17 88888.00 2006-12-13 17:49:59.903 347 18162.77 59.90 52718.19 88888.00 2006-12-13 17:50:00.403 347 18162.83 59.89 52718.15 88888.00 2006-12-13 17:50:00.903 347 18162.85 59.82 52718.12 88888.00 2006-12-13 17:50:01.403 347 18162.89 59.86 52718.13 88888.00 2006-12-13 17:50:01.903 347 18162.96 59.90 52718.28 88888.00 2006-12-13 17:50:02.403 347 18163.04 59.95 52718.25 88888.00 2006-12-13 17:50:02.903 347 18163.01 59.89 52718.18 88888.00 2006-12-13 17:50:03.403 347 18162.96 59.92 52718.10 88888.00 2006-12-13 17:50:03.903 347 18162.93 59.97 52718.10 88888.00 2006-12-13 17:50:04.403 347 18162.93 59.99 52718.03 88888.00 2006-12-13 17:50:04.903 347 18162.95 60.00 52717.92 88888.00 2006-12-13 17:50:05.403 347 18163.00 60.04 52717.90 88888.00 2006-12-13 17:50:05.903 347 18162.96 60.04 52717.85 88888.00 2006-12-13 17:50:06.403 347 18162.97 60.04 52717.84 88888.00 2006-12-13 17:50:06.903 347 18162.89 59.98 52717.87 88888.00 2006-12-13 17:50:07.403 347 18162.81 60.04 52717.89 88888.00 2006-12-13 17:50:07.903 347 18162.79 59.90 52717.87 88888.00 2006-12-13 17:50:08.403 347 18162.81 59.90 52717.99 88888.00 2006-12-13 17:50:08.903 347 18162.93 60.00 52718.15 88888.00 2006-12-13 17:50:09.403 347 18162.86 60.06 52718.14 88888.00 2006-12-13 17:50:09.903 347 18163.00 60.06 52718.09 88888.00 2006-12-13 17:50:10.403 347 18163.01 60.10 52718.04 88888.00 2006-12-13 17:50:10.903 347 18162.94 60.12 52717.93 88888.00 2006-12-13 17:50:11.403 347 18162.92 60.04 52717.82 88888.00 2006-12-13 17:50:11.903 347 18163.00 60.06 52717.84 88888.00 2006-12-13 17:50:12.403 347 18163.01 60.06 52717.95 88888.00 2006-12-13 17:50:12.903 347 18163.10 60.03 52718.05 88888.00 2006-12-13 17:50:13.403 347 18163.10 60.06 52718.05 88888.00 2006-12-13 17:50:13.903 347 18163.03 59.98 52718.02 88888.00 2006-12-13 17:50:14.403 347 18162.97 59.91 52717.96 88888.00 2006-12-13 17:50:14.903 347 18162.96 59.97 52718.01 88888.00 2006-12-13 17:50:15.403 347 18162.97 60.00 52717.97 88888.00 2006-12-13 17:50:15.903 347 18162.88 60.03 52718.01 88888.00 2006-12-13 17:50:16.403 347 18163.00 60.02 52717.93 88888.00 2006-12-13 17:50:16.903 347 18163.07 60.05 52717.92 88888.00 2006-12-13 17:50:17.403 347 18163.07 60.03 52717.81 88888.00 2006-12-13 17:50:17.903 347 18163.10 60.07 52717.78 88888.00 2006-12-13 17:50:18.403 347 18163.16 60.05 52717.89 88888.00 2006-12-13 17:50:18.903 347 18163.11 60.07 52717.82 88888.00 2006-12-13 17:50:19.403 347 18163.11 60.06 52717.83 88888.00 2006-12-13 17:50:19.903 347 18163.09 59.98 52717.85 88888.00 2006-12-13 17:50:20.403 347 18163.04 59.99 52717.83 88888.00 2006-12-13 17:50:20.903 347 18162.85 59.98 52717.74 88888.00 2006-12-13 17:50:21.403 347 18162.79 59.98 52717.67 88888.00 2006-12-13 17:50:21.903 347 18162.68 60.02 52717.64 88888.00 2006-12-13 17:50:22.403 347 18162.79 60.10 52717.60 88888.00 2006-12-13 17:50:22.903 347 18162.74 60.06 52717.64 88888.00 2006-12-13 17:50:23.403 347 18162.86 60.02 52717.83 88888.00 2006-12-13 17:50:23.903 347 18162.82 59.98 52717.90 88888.00 2006-12-13 17:50:24.403 347 18162.87 59.97 52717.97 88888.00 2006-12-13 17:50:24.903 347 18162.93 60.08 52717.90 88888.00 2006-12-13 17:50:25.403 347 18163.03 60.12 52717.89 88888.00 2006-12-13 17:50:25.903 347 18163.06 60.12 52717.89 88888.00 2006-12-13 17:50:26.403 347 18163.07 60.12 52717.87 88888.00 2006-12-13 17:50:26.903 347 18163.13 60.04 52717.85 88888.00 2006-12-13 17:50:27.403 347 18163.11 60.02 52717.89 88888.00 2006-12-13 17:50:27.903 347 18163.04 60.01 52717.98 88888.00 2006-12-13 17:50:28.403 347 18162.99 60.07 52718.02 88888.00 2006-12-13 17:50:28.903 347 18163.00 60.15 52717.93 88888.00 2006-12-13 17:50:29.403 347 18162.93 60.18 52717.81 88888.00 2006-12-13 17:50:29.903 347 18162.93 60.22 52717.73 88888.00 2006-12-13 17:50:30.403 347 18162.83 60.31 52717.67 88888.00 2006-12-13 17:50:30.903 347 18162.72 60.29 52717.83 88888.00 2006-12-13 17:50:31.403 347 18162.75 60.21 52717.90 88888.00 2006-12-13 17:50:31.903 347 18162.70 60.29 52717.80 88888.00 2006-12-13 17:50:32.403 347 18162.96 60.28 52717.78 88888.00 2006-12-13 17:50:32.903 347 18163.05 60.24 52717.71 88888.00 2006-12-13 17:50:33.403 347 18163.00 60.20 52717.68 88888.00 2006-12-13 17:50:33.903 347 18163.13 60.22 52717.77 88888.00 2006-12-13 17:50:34.403 347 18163.08 60.23 52717.81 88888.00 2006-12-13 17:50:34.903 347 18163.09 60.23 52717.69 88888.00 2006-12-13 17:50:35.403 347 18163.11 60.22 52717.71 88888.00 2006-12-13 17:50:35.903 347 18163.07 60.22 52717.80 88888.00 2006-12-13 17:50:36.403 347 18162.98 60.22 52717.73 88888.00 2006-12-13 17:50:36.903 347 18163.00 60.16 52717.62 88888.00 2006-12-13 17:50:37.403 347 18163.05 60.14 52717.70 88888.00 2006-12-13 17:50:37.903 347 18162.89 60.17 52717.64 88888.00 2006-12-13 17:50:38.403 347 18162.94 60.17 52717.61 88888.00 2006-12-13 17:50:38.903 347 18162.99 60.23 52717.71 88888.00 2006-12-13 17:50:39.403 347 18163.13 60.13 52717.71 88888.00 2006-12-13 17:50:39.903 347 18163.08 60.13 52717.68 88888.00 2006-12-13 17:50:40.403 347 18162.99 60.17 52717.75 88888.00 2006-12-13 17:50:40.903 347 18163.05 60.16 52717.75 88888.00 2006-12-13 17:50:41.403 347 18163.15 60.21 52717.91 88888.00 2006-12-13 17:50:41.903 347 18163.05 60.22 52717.97 88888.00 2006-12-13 17:50:42.403 347 18163.04 60.17 52717.96 88888.00 2006-12-13 17:50:42.903 347 18163.04 60.14 52717.91 88888.00 2006-12-13 17:50:43.403 347 18163.08 60.10 52717.83 88888.00 2006-12-13 17:50:43.903 347 18163.05 60.13 52717.83 88888.00 2006-12-13 17:50:44.403 347 18163.17 60.11 52717.92 88888.00 2006-12-13 17:50:44.903 347 18163.18 60.11 52718.01 88888.00 2006-12-13 17:50:45.403 347 18163.08 60.07 52718.08 88888.00 2006-12-13 17:50:45.903 347 18163.11 60.00 52718.14 88888.00 2006-12-13 17:50:46.403 347 18163.13 60.00 52718.06 88888.00 2006-12-13 17:50:46.903 347 18163.08 60.04 52718.05 88888.00 2006-12-13 17:50:47.403 347 18163.10 60.08 52718.01 88888.00 2006-12-13 17:50:47.903 347 18162.97 60.03 52718.01 88888.00 2006-12-13 17:50:48.403 347 18162.95 60.01 52717.93 88888.00 2006-12-13 17:50:48.903 347 18162.98 60.14 52717.91 88888.00 2006-12-13 17:50:49.403 347 18162.88 60.18 52718.04 88888.00 2006-12-13 17:50:49.903 347 18162.92 60.18 52718.06 88888.00 2006-12-13 17:50:50.403 347 18163.07 60.29 52718.06 88888.00 2006-12-13 17:50:50.903 347 18163.25 60.24 52718.08 88888.00 2006-12-13 17:50:51.403 347 18163.22 60.22 52717.96 88888.00 2006-12-13 17:50:51.903 347 18163.22 60.33 52717.84 88888.00 2006-12-13 17:50:52.403 347 18163.22 60.35 52717.83 88888.00 2006-12-13 17:50:52.903 347 18163.24 60.37 52717.89 88888.00 2006-12-13 17:50:53.403 347 18163.28 60.35 52718.05 88888.00 2006-12-13 17:50:53.903 347 18163.43 60.31 52718.07 88888.00 2006-12-13 17:50:54.403 347 18163.43 60.34 52718.02 88888.00 2006-12-13 17:50:54.903 347 18163.44 60.36 52718.03 88888.00 2006-12-13 17:50:55.403 347 18163.43 60.24 52718.05 88888.00 2006-12-13 17:50:55.903 347 18163.43 60.15 52718.02 88888.00 2006-12-13 17:50:56.403 347 18163.49 60.18 52718.01 88888.00 2006-12-13 17:50:56.903 347 18163.55 60.21 52717.99 88888.00 2006-12-13 17:50:57.403 347 18163.48 60.14 52717.94 88888.00 2006-12-13 17:50:57.903 347 18163.39 60.07 52717.93 88888.00 2006-12-13 17:50:58.403 347 18163.28 60.25 52717.89 88888.00 2006-12-13 17:50:58.903 347 18163.29 60.35 52717.92 88888.00 2006-12-13 17:50:59.403 347 18163.28 60.35 52717.86 88888.00 2006-12-13 17:50:59.903 347 18163.27 60.45 52718.05 88888.00 2006-12-13 17:51:00.403 347 18163.31 60.45 52718.16 88888.00 2006-12-13 17:51:00.903 347 18163.39 60.34 52718.07 88888.00 2006-12-13 17:51:01.403 347 18163.42 60.31 52717.95 88888.00 2006-12-13 17:51:01.903 347 18163.52 60.31 52717.94 88888.00 2006-12-13 17:51:02.403 347 18163.54 60.33 52717.98 88888.00 2006-12-13 17:51:02.903 347 18163.58 60.24 52717.99 88888.00 2006-12-13 17:51:03.403 347 18163.69 60.21 52718.01 88888.00 2006-12-13 17:51:03.903 347 18163.63 60.25 52717.92 88888.00 2006-12-13 17:51:04.403 347 18163.71 60.31 52717.87 88888.00 2006-12-13 17:51:04.903 347 18163.62 60.29 52717.86 88888.00 2006-12-13 17:51:05.403 347 18163.59 60.36 52717.94 88888.00 2006-12-13 17:51:05.903 347 18163.58 60.41 52717.96 88888.00 2006-12-13 17:51:06.403 347 18163.58 60.30 52718.05 88888.00 2006-12-13 17:51:06.903 347 18163.60 60.30 52717.98 88888.00 2006-12-13 17:51:07.403 347 18163.63 60.37 52717.98 88888.00 2006-12-13 17:51:07.903 347 18163.57 60.31 52717.98 88888.00 2006-12-13 17:51:08.403 347 18163.76 60.35 52718.02 88888.00 2006-12-13 17:51:08.903 347 18163.75 60.31 52717.99 88888.00 2006-12-13 17:51:09.403 347 18163.74 60.24 52718.07 88888.00 2006-12-13 17:51:09.903 347 18163.77 60.28 52717.99 88888.00 2006-12-13 17:51:10.403 347 18163.80 60.39 52717.86 88888.00 2006-12-13 17:51:10.903 347 18163.75 60.42 52718.02 88888.00 2006-12-13 17:51:11.403 347 18163.77 60.38 52718.06 88888.00 2006-12-13 17:51:11.903 347 18163.75 60.29 52718.07 88888.00 2006-12-13 17:51:12.403 347 18163.70 60.25 52718.12 88888.00 2006-12-13 17:51:12.903 347 18163.55 60.28 52718.15 88888.00 2006-12-13 17:51:13.403 347 18163.54 60.23 52718.18 88888.00 2006-12-13 17:51:13.903 347 18163.73 60.31 52718.15 88888.00 2006-12-13 17:51:14.403 347 18163.60 60.36 52718.29 88888.00 2006-12-13 17:51:14.903 347 18163.55 60.32 52718.31 88888.00 2006-12-13 17:51:15.403 347 18163.32 60.28 52718.25 88888.00 2006-12-13 17:51:15.903 347 18163.20 60.18 52718.40 88888.00 2006-12-13 17:51:16.403 347 18163.15 60.17 52718.28 88888.00 2006-12-13 17:51:16.903 347 18163.17 60.21 52718.28 88888.00 2006-12-13 17:51:17.403 347 18163.31 60.19 52718.39 88888.00 2006-12-13 17:51:17.903 347 18163.29 60.12 52718.41 88888.00 2006-12-13 17:51:18.403 347 18163.17 60.06 52718.39 88888.00 2006-12-13 17:51:18.903 347 18163.18 60.09 52718.43 88888.00 2006-12-13 17:51:19.403 347 18163.18 60.17 52718.49 88888.00 2006-12-13 17:51:19.903 347 18163.39 60.19 52718.51 88888.00 2006-12-13 17:51:20.403 347 18163.43 60.25 52718.51 88888.00 2006-12-13 17:51:20.903 347 18163.49 60.22 52718.54 88888.00 2006-12-13 17:51:21.403 347 18163.49 60.13 52718.54 88888.00 2006-12-13 17:51:21.903 347 18163.46 60.07 52718.57 88888.00 2006-12-13 17:51:22.403 347 18163.51 60.11 52718.63 88888.00 2006-12-13 17:51:22.903 347 18163.38 60.14 52718.59 88888.00 2006-12-13 17:51:23.403 347 18163.22 60.13 52718.53 88888.00 2006-12-13 17:51:23.903 347 18163.07 60.17 52718.50 88888.00 2006-12-13 17:51:24.403 347 18163.15 60.20 52718.49 88888.00 2006-12-13 17:51:24.903 347 18163.22 60.24 52718.49 88888.00 2006-12-13 17:51:25.403 347 18163.18 60.26 52718.44 88888.00 2006-12-13 17:51:25.903 347 18163.22 60.11 52718.37 88888.00 2006-12-13 17:51:26.403 347 18163.30 60.14 52718.38 88888.00 2006-12-13 17:51:26.903 347 18163.31 60.10 52718.40 88888.00 2006-12-13 17:51:27.403 347 18163.29 60.17 52718.39 88888.00 2006-12-13 17:51:27.903 347 18163.30 60.19 52718.39 88888.00 2006-12-13 17:51:28.403 347 18163.30 60.20 52718.43 88888.00 2006-12-13 17:51:28.903 347 18163.36 60.16 52718.49 88888.00 2006-12-13 17:51:29.403 347 18163.24 60.17 52718.50 88888.00 2006-12-13 17:51:29.903 347 18163.17 60.28 52718.38 88888.00 2006-12-13 17:51:30.403 347 18163.13 60.29 52718.43 88888.00 2006-12-13 17:51:30.903 347 18163.15 60.26 52718.48 88888.00 2006-12-13 17:51:31.403 347 18163.16 60.29 52718.44 88888.00 2006-12-13 17:51:31.903 347 18163.20 60.21 52718.48 88888.00 2006-12-13 17:51:32.403 347 18163.20 60.14 52718.38 88888.00 2006-12-13 17:51:32.903 347 18163.24 60.31 52718.38 88888.00 2006-12-13 17:51:33.403 347 18163.21 60.33 52718.47 88888.00 2006-12-13 17:51:33.903 347 18163.19 60.23 52718.47 88888.00 2006-12-13 17:51:34.403 347 18163.28 60.25 52718.37 88888.00 2006-12-13 17:51:34.903 347 18163.31 60.31 52718.41 88888.00 2006-12-13 17:51:35.403 347 18163.26 60.29 52718.41 88888.00 2006-12-13 17:51:35.903 347 18163.40 60.31 52718.38 88888.00 2006-12-13 17:51:36.403 347 18163.42 60.23 52718.33 88888.00 2006-12-13 17:51:36.903 347 18163.33 60.29 52718.30 88888.00 2006-12-13 17:51:37.403 347 18163.29 60.34 52718.22 88888.00 2006-12-13 17:51:37.903 347 18163.31 60.31 52718.24 88888.00 2006-12-13 17:51:38.403 347 18163.30 60.37 52718.26 88888.00 2006-12-13 17:51:38.903 347 18163.26 60.43 52718.19 88888.00 2006-12-13 17:51:39.403 347 18163.22 60.39 52718.16 88888.00 2006-12-13 17:51:39.903 347 18163.16 60.45 52718.29 88888.00 2006-12-13 17:51:40.403 347 18163.09 60.47 52718.27 88888.00 2006-12-13 17:51:40.903 347 18163.16 60.50 52718.36 88888.00 2006-12-13 17:51:41.403 347 18163.10 60.46 52718.38 88888.00 2006-12-13 17:51:41.903 347 18163.17 60.45 52718.32 88888.00 2006-12-13 17:51:42.403 347 18163.20 60.51 52718.35 88888.00 2006-12-13 17:51:42.903 347 18163.26 60.53 52718.22 88888.00 2006-12-13 17:51:43.403 347 18163.21 60.51 52718.13 88888.00 2006-12-13 17:51:43.903 347 18163.22 60.46 52718.26 88888.00 2006-12-13 17:51:44.403 347 18163.28 60.47 52718.25 88888.00 2006-12-13 17:51:44.903 347 18163.28 60.46 52718.10 88888.00 2006-12-13 17:51:45.403 347 18163.24 60.44 52718.04 88888.00 2006-12-13 17:51:45.903 347 18163.20 60.46 52718.02 88888.00 2006-12-13 17:51:46.403 347 18163.29 60.47 52718.24 88888.00 2006-12-13 17:51:46.903 347 18163.21 60.48 52718.22 88888.00 2006-12-13 17:51:47.403 347 18163.08 60.50 52718.19 88888.00 2006-12-13 17:51:47.903 347 18163.10 60.51 52718.25 88888.00 2006-12-13 17:51:48.403 347 18163.16 60.53 52718.32 88888.00 2006-12-13 17:51:48.903 347 18163.15 60.58 52718.39 88888.00 2006-12-13 17:51:49.403 347 18163.05 60.58 52718.33 88888.00 2006-12-13 17:51:49.903 347 18163.09 60.58 52718.24 88888.00 2006-12-13 17:51:50.403 347 18163.08 60.50 52718.21 88888.00 2006-12-13 17:51:50.903 347 18163.13 60.47 52718.35 88888.00 2006-12-13 17:51:51.403 347 18163.13 60.46 52718.27 88888.00 2006-12-13 17:51:51.903 347 18163.00 60.52 52718.24 88888.00 2006-12-13 17:51:52.403 347 18162.94 60.59 52718.26 88888.00 2006-12-13 17:51:52.903 347 18162.98 60.57 52718.25 88888.00 2006-12-13 17:51:53.403 347 18162.85 60.51 52718.24 88888.00 2006-12-13 17:51:53.903 347 18162.78 60.48 52718.33 88888.00 2006-12-13 17:51:54.403 347 18162.82 60.49 52718.24 88888.00 2006-12-13 17:51:54.903 347 18162.93 60.49 52718.18 88888.00 2006-12-13 17:51:55.403 347 18162.97 60.56 52718.26 88888.00 2006-12-13 17:51:55.903 347 18162.96 60.53 52718.24 88888.00 2006-12-13 17:51:56.403 347 18162.88 60.47 52718.20 88888.00 2006-12-13 17:51:56.903 347 18162.92 60.52 52718.12 88888.00 2006-12-13 17:51:57.403 347 18162.97 60.55 52718.15 88888.00 2006-12-13 17:51:57.903 347 18163.00 60.53 52718.39 88888.00 2006-12-13 17:51:58.403 347 18162.86 60.56 52718.48 88888.00 2006-12-13 17:51:58.903 347 18162.79 60.53 52718.39 88888.00 2006-12-13 17:51:59.403 347 18162.73 60.54 52718.38 88888.00 2006-12-13 17:51:59.903 347 18162.68 60.50 52718.43 88888.00 2006-12-13 17:52:00.403 347 18162.68 60.48 52718.28 88888.00 2006-12-13 17:52:00.903 347 18162.79 60.46 52718.18 88888.00 2006-12-13 17:52:01.403 347 18162.95 60.44 52718.21 88888.00 2006-12-13 17:52:01.903 347 18163.15 60.42 52718.29 88888.00 2006-12-13 17:52:02.403 347 18163.21 60.47 52718.29 88888.00 2006-12-13 17:52:02.903 347 18163.22 60.46 52718.26 88888.00 2006-12-13 17:52:03.403 347 18163.25 60.39 52718.19 88888.00 2006-12-13 17:52:03.903 347 18163.37 60.37 52718.22 88888.00 2006-12-13 17:52:04.403 347 18163.43 60.39 52718.30 88888.00 2006-12-13 17:52:04.903 347 18163.40 60.36 52718.27 88888.00 2006-12-13 17:52:05.403 347 18163.36 60.25 52718.27 88888.00 2006-12-13 17:52:05.903 347 18163.24 60.17 52718.31 88888.00 2006-12-13 17:52:06.403 347 18163.18 60.19 52718.33 88888.00 2006-12-13 17:52:06.903 347 18163.18 60.15 52718.38 88888.00 2006-12-13 17:52:07.403 347 18163.30 60.09 52718.43 88888.00 2006-12-13 17:52:07.903 347 18163.26 60.02 52718.38 88888.00 2006-12-13 17:52:08.403 347 18163.28 60.04 52718.38 88888.00 2006-12-13 17:52:08.903 347 18163.36 60.07 52718.39 88888.00 2006-12-13 17:52:09.403 347 18163.29 60.06 52718.30 88888.00 2006-12-13 17:52:09.903 347 18163.17 60.07 52718.30 88888.00 2006-12-13 17:52:10.403 347 18163.21 59.89 52718.26 88888.00 2006-12-13 17:52:10.903 347 18163.22 59.85 52718.06 88888.00 2006-12-13 17:52:11.403 347 18163.24 59.89 52718.04 88888.00 2006-12-13 17:52:11.903 347 18163.28 59.87 52718.07 88888.00 2006-12-13 17:52:12.403 347 18163.31 59.85 52718.21 88888.00 2006-12-13 17:52:12.903 347 18163.35 59.85 52718.18 88888.00 2006-12-13 17:52:13.403 347 18163.33 59.85 52718.04 88888.00 2006-12-13 17:52:13.903 347 18163.33 59.89 52718.01 88888.00 2006-12-13 17:52:14.403 347 18163.19 59.95 52717.98 88888.00 2006-12-13 17:52:14.903 347 18163.16 59.82 52717.97 88888.00 2006-12-13 17:52:15.403 347 18163.25 59.77 52717.94 88888.00 2006-12-13 17:52:15.903 347 18163.25 59.75 52718.01 88888.00 2006-12-13 17:52:16.403 347 18163.21 59.77 52717.99 88888.00 2006-12-13 17:52:16.903 347 18163.21 59.73 52717.90 88888.00 2006-12-13 17:52:17.403 347 18163.20 59.68 52717.90 88888.00 2006-12-13 17:52:17.903 347 18163.17 59.65 52717.97 88888.00 2006-12-13 17:52:18.403 347 18163.28 59.59 52717.91 88888.00 2006-12-13 17:52:18.903 347 18163.42 59.56 52717.92 88888.00 2006-12-13 17:52:19.403 347 18163.51 59.61 52717.93 88888.00 2006-12-13 17:52:19.903 347 18163.55 59.56 52717.87 88888.00 2006-12-13 17:52:20.403 347 18163.54 59.61 52717.89 88888.00 2006-12-13 17:52:20.903 347 18163.58 59.61 52717.93 88888.00 2006-12-13 17:52:21.403 347 18163.63 59.61 52717.89 88888.00 2006-12-13 17:52:21.903 347 18163.55 59.62 52717.86 88888.00 2006-12-13 17:52:22.403 347 18163.62 59.65 52717.84 88888.00 2006-12-13 17:52:22.903 347 18163.62 59.62 52717.77 88888.00 2006-12-13 17:52:23.403 347 18163.53 59.56 52717.83 88888.00 2006-12-13 17:52:23.903 347 18163.50 59.51 52717.86 88888.00 2006-12-13 17:52:24.403 347 18163.49 59.50 52717.80 88888.00 2006-12-13 17:52:24.903 347 18163.49 59.43 52717.75 88888.00 2006-12-13 17:52:25.403 347 18163.53 59.40 52717.70 88888.00 2006-12-13 17:52:25.903 347 18163.52 59.34 52717.72 88888.00 2006-12-13 17:52:26.403 347 18163.60 59.36 52717.80 88888.00 2006-12-13 17:52:26.903 347 18163.61 59.38 52717.81 88888.00 2006-12-13 17:52:27.403 347 18163.55 59.36 52717.85 88888.00 2006-12-13 17:52:27.903 347 18163.47 59.42 52717.75 88888.00 2006-12-13 17:52:28.403 347 18163.46 59.48 52717.84 88888.00 2006-12-13 17:52:28.903 347 18163.64 59.48 52717.75 88888.00 2006-12-13 17:52:29.403 347 18163.66 59.46 52717.77 88888.00 2006-12-13 17:52:29.903 347 18163.63 59.53 52717.87 88888.00 2006-12-13 17:52:30.403 347 18163.71 59.53 52717.92 88888.00 2006-12-13 17:52:30.903 347 18163.65 59.54 52717.83 88888.00 2006-12-13 17:52:31.403 347 18163.63 59.56 52717.75 88888.00 2006-12-13 17:52:31.903 347 18163.64 59.53 52717.74 88888.00 2006-12-13 17:52:32.403 347 18163.60 59.57 52717.60 88888.00 2006-12-13 17:52:32.903 347 18163.53 59.65 52717.62 88888.00 2006-12-13 17:52:33.403 347 18163.63 59.66 52717.78 88888.00 2006-12-13 17:52:33.903 347 18163.59 59.75 52717.73 88888.00 2006-12-13 17:52:34.403 347 18163.63 59.84 52717.75 88888.00 2006-12-13 17:52:34.903 347 18163.74 59.82 52717.78 88888.00 2006-12-13 17:52:35.403 347 18163.66 59.85 52717.77 88888.00 2006-12-13 17:52:35.903 347 18163.57 59.86 52717.63 88888.00 2006-12-13 17:52:36.403 347 18163.65 59.89 52717.61 88888.00 2006-12-13 17:52:36.903 347 18163.72 59.94 52717.67 88888.00 2006-12-13 17:52:37.403 347 18163.64 59.96 52717.69 88888.00 2006-12-13 17:52:37.903 347 18163.60 60.00 52717.72 88888.00 2006-12-13 17:52:38.403 347 18163.54 60.01 52717.81 88888.00 2006-12-13 17:52:38.903 347 18163.60 60.04 52717.83 88888.00 2006-12-13 17:52:39.403 347 18163.57 60.08 52717.84 88888.00 2006-12-13 17:52:39.903 347 18163.55 60.04 52717.80 88888.00 2006-12-13 17:52:40.403 347 18163.50 59.97 52717.68 88888.00 2006-12-13 17:52:40.903 347 18163.46 59.94 52717.64 88888.00 2006-12-13 17:52:41.403 347 18163.52 59.98 52717.59 88888.00 2006-12-13 17:52:41.903 347 18163.53 60.03 52717.67 88888.00 2006-12-13 17:52:42.403 347 18163.55 60.00 52717.67 88888.00 2006-12-13 17:52:42.903 347 18163.60 59.99 52717.72 88888.00 2006-12-13 17:52:43.403 347 18163.55 60.05 52717.63 88888.00 2006-12-13 17:52:43.903 347 18163.50 60.11 52717.60 88888.00 2006-12-13 17:52:44.403 347 18163.46 60.09 52717.71 88888.00 2006-12-13 17:52:44.903 347 18163.52 60.08 52717.77 88888.00 2006-12-13 17:52:45.403 347 18163.64 60.05 52717.77 88888.00 2006-12-13 17:52:45.903 347 18163.68 60.06 52717.83 88888.00 2006-12-13 17:52:46.403 347 18163.73 60.06 52717.85 88888.00 2006-12-13 17:52:46.903 347 18163.68 60.01 52717.72 88888.00 2006-12-13 17:52:47.403 347 18163.44 60.08 52717.79 88888.00 2006-12-13 17:52:47.903 347 18163.48 60.12 52717.67 88888.00 2006-12-13 17:52:48.403 347 18163.58 59.98 52717.64 88888.00 2006-12-13 17:52:48.903 347 18163.61 59.97 52717.70 88888.00 2006-12-13 17:52:49.403 347 18163.52 59.95 52717.79 88888.00 2006-12-13 17:52:49.903 347 18163.53 60.02 52717.74 88888.00 2006-12-13 17:52:50.403 347 18163.50 59.97 52717.61 88888.00 2006-12-13 17:52:50.903 347 18163.42 59.88 52717.63 88888.00 2006-12-13 17:52:51.403 347 18163.48 59.86 52717.71 88888.00 2006-12-13 17:52:51.903 347 18163.58 59.90 52717.71 88888.00 2006-12-13 17:52:52.403 347 18163.61 59.88 52717.68 88888.00 2006-12-13 17:52:52.903 347 18163.68 59.86 52717.66 88888.00 2006-12-13 17:52:53.403 347 18163.60 59.87 52717.57 88888.00 2006-12-13 17:52:53.903 347 18163.57 59.90 52717.59 88888.00 2006-12-13 17:52:54.403 347 18163.48 59.90 52717.56 88888.00 2006-12-13 17:52:54.903 347 18163.53 59.90 52717.61 88888.00 2006-12-13 17:52:55.403 347 18163.48 60.02 52717.55 88888.00 2006-12-13 17:52:55.903 347 18163.51 60.00 52717.44 88888.00 2006-12-13 17:52:56.403 347 18163.48 60.02 52717.56 88888.00 2006-12-13 17:52:56.903 347 18163.47 60.00 52717.57 88888.00 2006-12-13 17:52:57.403 347 18163.46 59.95 52717.52 88888.00 2006-12-13 17:52:57.903 347 18163.52 60.02 52717.48 88888.00 2006-12-13 17:52:58.403 347 18163.49 60.12 52717.55 88888.00 2006-12-13 17:52:58.903 347 18163.52 60.04 52717.52 88888.00 2006-12-13 17:52:59.403 347 18163.63 59.94 52717.45 88888.00 2006-12-13 17:52:59.903 347 18163.57 59.81 52717.41 88888.00 2006-12-13 17:53:00.403 347 18163.51 59.81 52717.52 88888.00 2006-12-13 17:53:00.903 347 18163.42 59.92 52717.62 88888.00 2006-12-13 17:53:01.403 347 18163.49 59.97 52717.69 88888.00 2006-12-13 17:53:01.903 347 18163.48 59.96 52717.78 88888.00 2006-12-13 17:53:02.403 347 18163.36 59.99 52717.67 88888.00 2006-12-13 17:53:02.903 347 18163.42 59.95 52717.64 88888.00 2006-12-13 17:53:03.403 347 18163.46 59.86 52717.64 88888.00 2006-12-13 17:53:03.903 347 18163.43 59.85 52717.67 88888.00 2006-12-13 17:53:04.403 347 18163.31 59.86 52717.66 88888.00 2006-12-13 17:53:04.903 347 18163.35 59.86 52717.70 88888.00 2006-12-13 17:53:05.403 347 18163.31 59.88 52717.63 88888.00 2006-12-13 17:53:05.903 347 18163.24 59.88 52717.69 88888.00 2006-12-13 17:53:06.403 347 18163.24 60.00 52717.77 88888.00 2006-12-13 17:53:06.903 347 18163.30 59.91 52717.74 88888.00 2006-12-13 17:53:07.403 347 18163.30 59.81 52717.89 88888.00 2006-12-13 17:53:07.903 347 18163.16 59.75 52717.91 88888.00 2006-12-13 17:53:08.403 347 18163.13 59.72 52717.84 88888.00 2006-12-13 17:53:08.903 347 18163.13 59.67 52717.81 88888.00 2006-12-13 17:53:09.403 347 18163.01 59.61 52717.86 88888.00 2006-12-13 17:53:09.903 347 18163.03 59.55 52717.86 88888.00 2006-12-13 17:53:10.403 347 18163.04 59.61 52717.77 88888.00 2006-12-13 17:53:10.903 347 18163.13 59.62 52717.75 88888.00 2006-12-13 17:53:11.403 347 18162.99 59.62 52717.67 88888.00 2006-12-13 17:53:11.903 347 18162.99 59.55 52717.70 88888.00 2006-12-13 17:53:12.403 347 18163.00 59.51 52717.81 88888.00 2006-12-13 17:53:12.903 347 18163.14 59.56 52717.89 88888.00 2006-12-13 17:53:13.403 347 18163.06 59.62 52717.80 88888.00 2006-12-13 17:53:13.903 347 18162.92 59.64 52717.64 88888.00 2006-12-13 17:53:14.403 347 18162.83 59.62 52717.62 88888.00 2006-12-13 17:53:14.903 347 18162.86 59.57 52717.67 88888.00 2006-12-13 17:53:15.403 347 18163.00 59.56 52717.61 88888.00 2006-12-13 17:53:15.903 347 18162.98 59.50 52717.66 88888.00 2006-12-13 17:53:16.403 347 18162.85 59.48 52717.61 88888.00 2006-12-13 17:53:16.903 347 18162.79 59.48 52717.57 88888.00 2006-12-13 17:53:17.403 347 18162.79 59.48 52717.58 88888.00 2006-12-13 17:53:17.903 347 18162.79 59.51 52717.63 88888.00 2006-12-13 17:53:18.403 347 18162.79 59.54 52717.57 88888.00 2006-12-13 17:53:18.903 347 18162.90 59.65 52717.54 88888.00 2006-12-13 17:53:19.403 347 18162.88 59.62 52717.56 88888.00 2006-12-13 17:53:19.903 347 18162.75 59.62 52717.61 88888.00 2006-12-13 17:53:20.403 347 18162.85 59.67 52717.69 88888.00 2006-12-13 17:53:20.903 347 18162.98 59.63 52717.61 88888.00 2006-12-13 17:53:21.403 347 18163.04 59.63 52717.60 88888.00 2006-12-13 17:53:21.903 347 18163.18 59.57 52717.54 88888.00 2006-12-13 17:53:22.403 347 18163.16 59.62 52717.60 88888.00 2006-12-13 17:53:22.903 347 18163.06 59.73 52717.61 88888.00 2006-12-13 17:53:23.403 347 18163.01 59.79 52717.58 88888.00 2006-12-13 17:53:23.903 347 18163.01 59.74 52717.45 88888.00 2006-12-13 17:53:24.403 347 18163.15 59.64 52717.47 88888.00 2006-12-13 17:53:24.903 347 18163.14 59.65 52717.54 88888.00 2006-12-13 17:53:25.403 347 18163.11 59.61 52717.48 88888.00 2006-12-13 17:53:25.903 347 18163.13 59.74 52717.40 88888.00 2006-12-13 17:53:26.403 347 18163.16 59.78 52717.29 88888.00 2006-12-13 17:53:26.903 347 18163.26 59.73 52717.37 88888.00 2006-12-13 17:53:27.403 347 18163.53 59.78 52717.45 88888.00 2006-12-13 17:53:27.903 347 18163.65 59.79 52717.50 88888.00 2006-12-13 17:53:28.403 347 18163.74 59.86 52717.51 88888.00 2006-12-13 17:53:28.903 347 18163.80 59.83 52717.50 88888.00 2006-12-13 17:53:29.403 347 18163.70 59.87 52717.44 88888.00 2006-12-13 17:53:29.903 347 18163.60 59.92 52717.40 88888.00 2006-12-13 17:53:30.403 347 18163.65 59.85 52717.40 88888.00 2006-12-13 17:53:30.903 347 18163.62 59.85 52717.44 88888.00 2006-12-13 17:53:31.403 347 18163.59 59.96 52717.41 88888.00 2006-12-13 17:53:31.903 347 18163.60 59.99 52717.41 88888.00 2006-12-13 17:53:32.403 347 18163.61 59.98 52717.55 88888.00 2006-12-13 17:53:32.903 347 18163.66 59.92 52717.60 88888.00 2006-12-13 17:53:33.403 347 18163.66 59.88 52717.70 88888.00 2006-12-13 17:53:33.903 347 18163.63 59.83 52717.59 88888.00 2006-12-13 17:53:34.403 347 18163.60 59.83 52717.62 88888.00 2006-12-13 17:53:34.903 347 18163.50 59.84 52717.61 88888.00 2006-12-13 17:53:35.403 347 18163.52 59.78 52717.67 88888.00 2006-12-13 17:53:35.903 347 18163.52 59.77 52717.68 88888.00 2006-12-13 17:53:36.403 347 18163.49 59.71 52717.68 88888.00 2006-12-13 17:53:36.903 347 18163.43 59.63 52717.63 88888.00 2006-12-13 17:53:37.403 347 18163.50 59.53 52717.66 88888.00 2006-12-13 17:53:37.903 347 18163.47 59.43 52717.69 88888.00 2006-12-13 17:53:38.403 347 18163.50 59.37 52717.62 88888.00 2006-12-13 17:53:38.903 347 18163.54 59.42 52717.60 88888.00 2006-12-13 17:53:39.403 347 18163.61 59.43 52717.64 88888.00 2006-12-13 17:53:39.903 347 18163.51 59.51 52717.72 88888.00 2006-12-13 17:53:40.403 347 18163.46 59.48 52717.78 88888.00 2006-12-13 17:53:40.903 347 18163.48 59.40 52717.77 88888.00 2006-12-13 17:53:41.403 347 18163.49 59.33 52717.64 88888.00 2006-12-13 17:53:41.903 347 18163.43 59.32 52717.55 88888.00 2006-12-13 17:53:42.403 347 18163.58 59.29 52717.51 88888.00 2006-12-13 17:53:42.903 347 18163.60 59.29 52717.41 88888.00 2006-12-13 17:53:43.403 347 18163.50 59.26 52717.31 88888.00 2006-12-13 17:53:43.903 347 18163.52 59.16 52717.28 88888.00 2006-12-13 17:53:44.403 347 18163.50 59.08 52717.26 88888.00 2006-12-13 17:53:44.903 347 18163.40 59.11 52717.22 88888.00 2006-12-13 17:53:45.403 347 18163.47 59.12 52717.22 88888.00 2006-12-13 17:53:45.903 347 18163.38 59.06 52717.21 88888.00 2006-12-13 17:53:46.403 347 18163.24 58.92 52717.14 88888.00 2006-12-13 17:53:46.903 347 18163.17 58.91 52717.17 88888.00 2006-12-13 17:53:47.403 347 18163.32 58.97 52717.26 88888.00 2006-12-13 17:53:47.903 347 18163.59 58.95 52717.33 88888.00 2006-12-13 17:53:48.403 347 18163.55 58.91 52717.35 88888.00 2006-12-13 17:53:48.903 347 18163.59 58.95 52717.46 88888.00 2006-12-13 17:53:49.403 347 18163.74 58.89 52717.52 88888.00 2006-12-13 17:53:49.903 347 18163.75 58.83 52717.48 88888.00 2006-12-13 17:53:50.403 347 18163.76 58.82 52717.45 88888.00 2006-12-13 17:53:50.903 347 18163.68 58.83 52717.35 88888.00 2006-12-13 17:53:51.403 347 18163.71 58.86 52717.31 88888.00 2006-12-13 17:53:51.903 347 18163.69 58.86 52717.31 88888.00 2006-12-13 17:53:52.403 347 18163.72 58.80 52717.22 88888.00 2006-12-13 17:53:52.903 347 18163.80 58.78 52717.23 88888.00 2006-12-13 17:53:53.403 347 18163.81 58.74 52717.22 88888.00 2006-12-13 17:53:53.903 347 18163.82 58.72 52717.23 88888.00 2006-12-13 17:53:54.403 347 18163.76 58.75 52717.26 88888.00 2006-12-13 17:53:54.903 347 18163.74 58.80 52717.32 88888.00 2006-12-13 17:53:55.403 347 18163.65 58.78 52717.29 88888.00 2006-12-13 17:53:55.903 347 18163.75 58.81 52717.33 88888.00 2006-12-13 17:53:56.403 347 18164.02 58.85 52717.35 88888.00 2006-12-13 17:53:56.903 347 18163.98 58.82 52717.28 88888.00 2006-12-13 17:53:57.403 347 18164.02 58.78 52717.35 88888.00 2006-12-13 17:53:57.903 347 18164.00 58.77 52717.45 88888.00 2006-12-13 17:53:58.403 347 18163.93 58.80 52717.46 88888.00 2006-12-13 17:53:58.903 347 18163.77 58.72 52717.55 88888.00 2006-12-13 17:53:59.403 347 18163.63 58.65 52717.60 88888.00 2006-12-13 17:53:59.903 347 18163.54 58.61 52717.58 88888.00 2006-12-13 17:54:00.403 347 18163.64 58.61 52717.63 88888.00 2006-12-13 17:54:00.903 347 18163.64 58.57 52717.75 88888.00 2006-12-13 17:54:01.403 347 18163.66 58.55 52717.62 88888.00 2006-12-13 17:54:01.903 347 18163.81 58.59 52717.47 88888.00 2006-12-13 17:54:02.403 347 18163.82 58.62 52717.51 88888.00 2006-12-13 17:54:02.903 347 18163.82 58.50 52717.54 88888.00 2006-12-13 17:54:03.403 347 18163.81 58.57 52717.39 88888.00 2006-12-13 17:54:03.903 347 18163.69 58.57 52717.31 88888.00 2006-12-13 17:54:04.403 347 18163.60 58.56 52717.34 88888.00 2006-12-13 17:54:04.903 347 18163.54 58.57 52717.24 88888.00 2006-12-13 17:54:05.403 347 18163.49 58.50 52717.21 88888.00 2006-12-13 17:54:05.903 347 18163.39 58.50 52717.23 88888.00 2006-12-13 17:54:06.403 347 18163.39 58.51 52717.26 88888.00 2006-12-13 17:54:06.903 347 18163.40 58.56 52717.31 88888.00 2006-12-13 17:54:07.403 347 18163.29 58.50 52717.28 88888.00 2006-12-13 17:54:07.903 347 18163.25 58.55 52717.20 88888.00 2006-12-13 17:54:08.403 347 18163.32 58.53 52717.11 88888.00 2006-12-13 17:54:08.903 347 18163.27 58.55 52717.16 88888.00 2006-12-13 17:54:09.403 347 18163.30 58.51 52717.22 88888.00 2006-12-13 17:54:09.903 347 18163.41 58.55 52717.29 88888.00 2006-12-13 17:54:10.403 347 18163.25 58.62 52717.26 88888.00 2006-12-13 17:54:10.903 347 18163.26 58.68 52717.28 88888.00 2006-12-13 17:54:11.403 347 18163.40 58.67 52717.45 88888.00 2006-12-13 17:54:11.903 347 18163.28 58.53 52717.38 88888.00 2006-12-13 17:54:12.403 347 18163.28 58.55 52717.24 88888.00 2006-12-13 17:54:12.903 347 18163.30 58.62 52717.35 88888.00 2006-12-13 17:54:13.403 347 18163.39 58.79 52717.46 88888.00 2006-12-13 17:54:13.903 347 18163.44 58.81 52717.40 88888.00 2006-12-13 17:54:14.403 347 18163.51 58.86 52717.32 88888.00 2006-12-13 17:54:14.903 347 18163.49 58.86 52717.41 88888.00 2006-12-13 17:54:15.403 347 18163.47 58.83 52717.50 88888.00 2006-12-13 17:54:15.903 347 18163.43 58.90 52717.57 88888.00 2006-12-13 17:54:16.403 347 18163.40 58.94 52717.64 88888.00 2006-12-13 17:54:16.903 347 18163.36 58.92 52717.67 88888.00 2006-12-13 17:54:17.403 347 18163.46 59.02 52717.55 88888.00 2006-12-13 17:54:17.903 347 18163.37 59.12 52717.52 88888.00 2006-12-13 17:54:18.403 347 18163.36 59.16 52717.77 88888.00 2006-12-13 17:54:18.903 347 18163.38 59.14 52717.79 88888.00 2006-12-13 17:54:19.403 347 18163.41 59.19 52717.75 88888.00 2006-12-13 17:54:19.903 347 18163.42 59.21 52717.75 88888.00 2006-12-13 17:54:20.403 347 18163.37 59.23 52717.79 88888.00 2006-12-13 17:54:20.903 347 18163.39 59.25 52717.79 88888.00 2006-12-13 17:54:21.403 347 18163.31 59.23 52717.86 88888.00 2006-12-13 17:54:21.903 347 18163.19 59.28 52717.95 88888.00 2006-12-13 17:54:22.403 347 18163.21 59.34 52717.86 88888.00 2006-12-13 17:54:22.903 347 18163.20 59.31 52717.93 88888.00 2006-12-13 17:54:23.403 347 18163.24 59.29 52718.08 88888.00 2006-12-13 17:54:23.903 347 18163.24 59.32 52718.01 88888.00 2006-12-13 17:54:24.403 347 18163.21 59.24 52717.90 88888.00 2006-12-13 17:54:24.903 347 18163.15 59.21 52717.92 88888.00 2006-12-13 17:54:25.403 347 18163.10 59.22 52717.93 88888.00 2006-12-13 17:54:25.903 347 18162.96 59.16 52717.85 88888.00 2006-12-13 17:54:26.403 347 18163.00 59.17 52717.84 88888.00 2006-12-13 17:54:26.903 347 18162.92 59.20 52717.87 88888.00 2006-12-13 17:54:27.403 347 18162.79 59.16 52717.80 88888.00 2006-12-13 17:54:27.903 347 18162.81 59.09 52717.63 88888.00 2006-12-13 17:54:28.403 347 18162.74 59.03 52717.78 88888.00 2006-12-13 17:54:28.903 347 18162.81 59.09 52717.84 88888.00 2006-12-13 17:54:29.403 347 18162.68 59.00 52717.81 88888.00 2006-12-13 17:54:29.903 347 18162.76 58.91 52717.75 88888.00 2006-12-13 17:54:30.403 347 18162.84 58.86 52717.70 88888.00 2006-12-13 17:54:30.903 347 18162.77 58.86 52717.78 88888.00 2006-12-13 17:54:31.403 347 18162.39 58.79 52717.77 88888.00 2006-12-13 17:54:31.903 347 18162.14 58.86 52717.75 88888.00 2006-12-13 17:54:32.403 347 18162.18 58.83 52717.87 88888.00 2006-12-13 17:54:32.903 347 18162.19 58.76 52717.84 88888.00 2006-12-13 17:54:33.403 347 18162.14 58.68 52717.70 88888.00 2006-12-13 17:54:33.903 347 18162.27 58.63 52717.80 88888.00 2006-12-13 17:54:34.403 347 18162.35 58.56 52717.81 88888.00 2006-12-13 17:54:34.903 347 18162.20 58.64 52717.80 88888.00 2006-12-13 17:54:35.403 347 18162.46 58.68 52717.84 88888.00 2006-12-13 17:54:35.903 347 18162.60 58.65 52717.71 88888.00 2006-12-13 17:54:36.403 347 18162.57 58.67 52717.51 88888.00 2006-12-13 17:54:36.903 347 18162.68 58.57 52717.36 88888.00 2006-12-13 17:54:37.403 347 18162.67 58.62 52717.38 88888.00 2006-12-13 17:54:37.903 347 18162.70 58.64 52717.44 88888.00 2006-12-13 17:54:38.403 347 18162.66 58.61 52717.55 88888.00 2006-12-13 17:54:38.903 347 18162.57 58.63 52717.49 88888.00 2006-12-13 17:54:39.403 347 18162.28 58.73 52717.50 88888.00 2006-12-13 17:54:39.903 347 18162.27 58.77 52717.46 88888.00 2006-12-13 17:54:40.403 347 18162.41 58.71 52717.37 88888.00 2006-12-13 17:54:40.903 347 18162.50 58.68 52717.34 88888.00 2006-12-13 17:54:41.403 347 18162.76 58.64 52717.29 88888.00 2006-12-13 17:54:41.903 347 18162.71 58.61 52717.40 88888.00 2006-12-13 17:54:42.403 347 18162.64 58.71 52717.52 88888.00 2006-12-13 17:54:42.903 347 18162.65 58.84 52717.66 88888.00 2006-12-13 17:54:43.403 347 18162.65 58.88 52717.66 88888.00 2006-12-13 17:54:43.903 347 18162.66 58.94 52717.61 88888.00 2006-12-13 17:54:44.403 347 18162.73 58.95 52717.74 88888.00 2006-12-13 17:54:44.903 347 18162.79 58.94 52717.86 88888.00 2006-12-13 17:54:45.403 347 18162.84 58.97 52717.81 88888.00 2006-12-13 17:54:45.903 347 18162.70 59.09 52717.68 88888.00 2006-12-13 17:54:46.403 347 18162.64 59.06 52717.78 88888.00 2006-12-13 17:54:46.903 347 18162.68 59.04 52717.75 88888.00 2006-12-13 17:54:47.403 347 18162.72 59.05 52717.66 88888.00 2006-12-13 17:54:47.903 347 18162.64 59.13 52717.80 88888.00 2006-12-13 17:54:48.403 347 18162.41 59.16 52717.84 88888.00 2006-12-13 17:54:48.903 347 18162.31 59.15 52717.89 88888.00 2006-12-13 17:54:49.403 347 18162.06 59.14 52717.94 88888.00 2006-12-13 17:54:49.903 347 18162.09 59.19 52717.90 88888.00 2006-12-13 17:54:50.403 347 18162.03 59.24 52717.95 88888.00 2006-12-13 17:54:50.903 347 18162.21 59.28 52717.97 88888.00 2006-12-13 17:54:51.403 347 18162.30 59.16 52718.08 88888.00 2006-12-13 17:54:51.903 347 18162.25 59.13 52718.12 88888.00 2006-12-13 17:54:52.403 347 18162.19 59.13 52718.02 88888.00 2006-12-13 17:54:52.903 347 18162.16 59.05 52717.90 88888.00 2006-12-13 17:54:53.403 347 18162.08 59.01 52717.97 88888.00 2006-12-13 17:54:53.903 347 18162.11 58.98 52717.98 88888.00 2006-12-13 17:54:54.403 347 18161.95 59.02 52718.01 88888.00 2006-12-13 17:54:54.903 347 18161.76 59.00 52717.98 88888.00 2006-12-13 17:54:55.403 347 18161.75 58.96 52718.03 88888.00 2006-12-13 17:54:55.903 347 18161.84 58.89 52717.97 88888.00 2006-12-13 17:54:56.403 347 18161.90 58.86 52717.96 88888.00 2006-12-13 17:54:56.903 347 18161.99 58.87 52717.91 88888.00 2006-12-13 17:54:57.403 347 18161.89 58.90 52717.96 88888.00 2006-12-13 17:54:57.903 347 18161.59 58.94 52717.92 88888.00 2006-12-13 17:54:58.403 347 18161.45 58.85 52717.92 88888.00 2006-12-13 17:54:58.903 347 18161.58 58.70 52717.91 88888.00 2006-12-13 17:54:59.403 347 18161.80 58.68 52717.93 88888.00 2006-12-13 17:54:59.903 347 18161.75 58.56 52717.94 88888.00 2006-12-13 17:55:00.403 347 18161.48 58.54 52717.91 88888.00 2006-12-13 17:55:00.903 347 18161.45 58.52 52717.80 88888.00 2006-12-13 17:55:01.403 347 18161.64 58.54 52717.75 88888.00 2006-12-13 17:55:01.903 347 18161.63 58.64 52717.83 88888.00 2006-12-13 17:55:02.403 347 18161.74 58.65 52717.94 88888.00 2006-12-13 17:55:02.903 347 18161.61 58.65 52717.94 88888.00 2006-12-13 17:55:03.403 347 18161.58 58.69 52717.94 88888.00 2006-12-13 17:55:03.903 347 18161.51 58.69 52717.84 88888.00 2006-12-13 17:55:04.403 347 18161.67 58.72 52717.81 88888.00 2006-12-13 17:55:04.903 347 18161.61 58.77 52717.77 88888.00 2006-12-13 17:55:05.403 347 18161.67 58.80 52717.81 88888.00 2006-12-13 17:55:05.903 347 18161.66 58.76 52717.82 88888.00 2006-12-13 17:55:06.403 347 18161.84 58.81 52717.78 88888.00 2006-12-13 17:55:06.903 347 18161.87 58.82 52717.66 88888.00 2006-12-13 17:55:07.403 347 18161.95 58.77 52717.67 88888.00 2006-12-13 17:55:07.903 347 18162.06 58.76 52717.77 88888.00 2006-12-13 17:55:08.403 347 18162.06 58.75 52717.81 88888.00 2006-12-13 17:55:08.903 347 18162.03 58.80 52717.85 88888.00 2006-12-13 17:55:09.403 347 18162.20 58.82 52717.86 88888.00 2006-12-13 17:55:09.903 347 18162.12 58.88 52717.92 88888.00 2006-12-13 17:55:10.403 347 18162.16 58.94 52717.86 88888.00 2006-12-13 17:55:10.903 347 18162.12 58.84 52717.86 88888.00 2006-12-13 17:55:11.403 347 18162.11 58.74 52718.03 88888.00 2006-12-13 17:55:11.903 347 18162.30 58.86 52718.07 88888.00 2006-12-13 17:55:12.403 347 18162.42 58.82 52718.12 88888.00 2006-12-13 17:55:12.903 347 18162.24 58.96 52718.10 88888.00 2006-12-13 17:55:13.403 347 18162.01 59.06 52718.10 88888.00 2006-12-13 17:55:13.903 347 18161.94 59.11 52718.10 88888.00 2006-12-13 17:55:14.403 347 18161.72 59.07 52718.07 88888.00 2006-12-13 17:55:14.903 347 18161.72 59.10 52717.93 88888.00 2006-12-13 17:55:15.403 347 18161.72 59.11 52717.86 88888.00 2006-12-13 17:55:15.903 347 18161.49 59.11 52717.93 88888.00 2006-12-13 17:55:16.403 347 18161.56 59.03 52718.04 88888.00 2006-12-13 17:55:16.903 347 18161.53 59.03 52717.95 88888.00 2006-12-13 17:55:17.403 347 18161.52 59.00 52718.10 88888.00 2006-12-13 17:55:17.903 347 18161.53 59.00 52718.18 88888.00 2006-12-13 17:55:18.403 347 18161.42 59.02 52718.08 88888.00 2006-12-13 17:55:18.903 347 18161.33 59.07 52717.98 88888.00 2006-12-13 17:55:19.403 347 18161.23 58.99 52717.93 88888.00 2006-12-13 17:55:19.903 347 18161.21 59.05 52717.93 88888.00 2006-12-13 17:55:20.403 347 18161.13 59.07 52717.92 88888.00 2006-12-13 17:55:20.903 347 18161.14 59.05 52717.98 88888.00 2006-12-13 17:55:21.403 347 18161.10 58.97 52718.07 88888.00 2006-12-13 17:55:21.903 347 18161.04 58.98 52718.01 88888.00 2006-12-13 17:55:22.403 347 18161.03 58.98 52717.85 88888.00 2006-12-13 17:55:22.903 347 18161.03 58.96 52717.73 88888.00 2006-12-13 17:55:23.403 347 18160.99 58.98 52717.67 88888.00 2006-12-13 17:55:23.903 347 18161.14 58.96 52717.79 88888.00 2006-12-13 17:55:24.403 347 18161.13 58.95 52717.80 88888.00 2006-12-13 17:55:24.903 347 18161.11 58.99 52717.66 88888.00 2006-12-13 17:55:25.403 347 18161.12 58.91 52717.67 88888.00 2006-12-13 17:55:25.903 347 18161.13 58.89 52717.62 88888.00 2006-12-13 17:55:26.403 347 18161.19 58.89 52717.62 88888.00 2006-12-13 17:55:26.903 347 18161.15 58.90 52717.67 88888.00 2006-12-13 17:55:27.403 347 18161.20 58.90 52717.62 88888.00 2006-12-13 17:55:27.903 347 18161.19 58.90 52717.63 88888.00 2006-12-13 17:55:28.403 347 18161.13 58.96 52717.55 88888.00 2006-12-13 17:55:28.903 347 18161.15 59.04 52717.49 88888.00 2006-12-13 17:55:29.403 347 18161.18 59.05 52717.56 88888.00 2006-12-13 17:55:29.903 347 18161.34 59.01 52717.57 88888.00 2006-12-13 17:55:30.403 347 18161.42 59.00 52717.56 88888.00 2006-12-13 17:55:30.903 347 18161.42 59.04 52717.52 88888.00 2006-12-13 17:55:31.400 347 18161.58 59.03 52717.57 88888.00 2006-12-13 17:55:31.900 347 18161.56 59.02 52717.64 88888.00 2006-12-13 17:55:32.400 347 18161.43 59.04 52717.66 88888.00 2006-12-13 17:55:32.900 347 18161.35 59.06 52717.67 88888.00 2006-12-13 17:55:33.400 347 18161.34 59.09 52717.57 88888.00 2006-12-13 17:55:33.900 347 18161.46 59.08 52717.55 88888.00 2006-12-13 17:55:34.400 347 18161.45 59.10 52717.60 88888.00 2006-12-13 17:55:34.900 347 18161.45 59.10 52717.66 88888.00 2006-12-13 17:55:35.400 347 18161.48 59.16 52717.71 88888.00 2006-12-13 17:55:35.900 347 18161.31 59.22 52717.83 88888.00 2006-12-13 17:55:36.400 347 18161.19 59.31 52717.80 88888.00 2006-12-13 17:55:36.900 347 18161.32 59.29 52717.94 88888.00 2006-12-13 17:55:37.400 347 18161.35 59.30 52718.01 88888.00 2006-12-13 17:55:37.900 347 18161.58 59.26 52718.14 88888.00 2006-12-13 17:55:38.400 347 18161.66 59.30 52718.12 88888.00 2006-12-13 17:55:38.900 347 18161.63 59.30 52717.99 88888.00 2006-12-13 17:55:39.400 347 18161.59 59.32 52717.99 88888.00 2006-12-13 17:55:39.900 347 18161.66 59.31 52717.93 88888.00 2006-12-13 17:55:40.400 347 18161.66 59.20 52717.96 88888.00 2006-12-13 17:55:40.900 347 18161.65 59.11 52718.08 88888.00 2006-12-13 17:55:41.400 347 18161.54 59.05 52718.15 88888.00 2006-12-13 17:55:41.900 347 18161.54 59.04 52718.12 88888.00 2006-12-13 17:55:42.400 347 18161.42 59.04 52718.15 88888.00 2006-12-13 17:55:42.900 347 18161.34 59.16 52718.14 88888.00 2006-12-13 17:55:43.400 347 18161.41 59.16 52718.12 88888.00 2006-12-13 17:55:43.900 347 18161.37 59.06 52718.14 88888.00 2006-12-13 17:55:44.400 347 18161.33 58.96 52718.21 88888.00 2006-12-13 17:55:44.900 347 18161.38 58.91 52718.28 88888.00 2006-12-13 17:55:45.400 347 18161.38 58.97 52718.28 88888.00 2006-12-13 17:55:45.900 347 18161.24 58.83 52718.22 88888.00 2006-12-13 17:55:46.400 347 18161.25 58.83 52717.97 88888.00 2006-12-13 17:55:46.900 347 18161.25 58.85 52717.95 88888.00 2006-12-13 17:55:47.400 347 18161.12 58.80 52717.98 88888.00 2006-12-13 17:55:47.900 347 18160.88 58.79 52717.90 88888.00 2006-12-13 17:55:48.400 347 18161.01 58.79 52717.92 88888.00 2006-12-13 17:55:48.900 347 18160.99 58.73 52717.87 88888.00 2006-12-13 17:55:49.400 347 18160.90 58.70 52717.75 88888.00 2006-12-13 17:55:49.900 347 18160.83 58.63 52717.63 88888.00 2006-12-13 17:55:50.400 347 18160.91 58.64 52717.64 88888.00 2006-12-13 17:55:50.900 347 18160.86 58.59 52717.74 88888.00 2006-12-13 17:55:51.400 347 18160.87 58.63 52717.68 88888.00 2006-12-13 17:55:51.900 347 18160.87 58.62 52717.59 88888.00 2006-12-13 17:55:52.400 347 18160.82 58.68 52717.58 88888.00 2006-12-13 17:55:52.900 347 18160.92 58.71 52717.62 88888.00 2006-12-13 17:55:53.400 347 18161.07 58.69 52717.58 88888.00 2006-12-13 17:55:53.900 347 18161.03 58.65 52717.56 88888.00 2006-12-13 17:55:54.400 347 18161.07 58.66 52717.52 88888.00 2006-12-13 17:55:54.900 347 18161.04 58.68 52717.39 88888.00 2006-12-13 17:55:55.400 347 18160.92 58.69 52717.35 88888.00 2006-12-13 17:55:55.900 347 18160.81 58.75 52717.40 88888.00 2006-12-13 17:55:56.400 347 18160.92 58.83 52717.51 88888.00 2006-12-13 17:55:56.900 347 18160.88 59.04 52717.58 88888.00 2006-12-13 17:55:57.400 347 18160.91 59.03 52717.68 88888.00 2006-12-13 17:55:57.900 347 18160.94 59.03 52717.73 88888.00 2006-12-13 17:55:58.400 347 18161.12 59.11 52717.77 88888.00 2006-12-13 17:55:58.900 347 18161.08 59.21 52717.77 88888.00 2006-12-13 17:55:59.400 347 18161.01 59.35 52717.75 88888.00 2006-12-13 17:55:59.900 347 18161.03 59.35 52717.75 88888.00 2006-12-13 17:56:00.400 347 18161.11 59.38 52717.80 88888.00 2006-12-13 17:56:00.900 347 18161.15 59.42 52717.90 88888.00 2006-12-13 17:56:01.400 347 18161.19 59.48 52717.82 88888.00 2006-12-13 17:56:01.900 347 18161.14 59.49 52717.75 88888.00 2006-12-13 17:56:02.400 347 18161.01 59.50 52717.67 88888.00 2006-12-13 17:56:02.900 347 18161.08 59.57 52717.89 88888.00 2006-12-13 17:56:03.400 347 18161.00 59.62 52717.94 88888.00 2006-12-13 17:56:03.900 347 18160.98 59.59 52717.94 88888.00 2006-12-13 17:56:04.400 347 18160.94 59.61 52718.09 88888.00 2006-12-13 17:56:04.900 347 18160.96 59.63 52718.02 88888.00 2006-12-13 17:56:05.400 347 18160.92 59.69 52718.01 88888.00 2006-12-13 17:56:05.900 347 18160.87 59.73 52718.02 88888.00 2006-12-13 17:56:06.400 347 18160.96 59.63 52718.10 88888.00 2006-12-13 17:56:06.900 347 18161.12 59.57 52718.03 88888.00 2006-12-13 17:56:07.400 347 18161.01 59.63 52718.06 88888.00 2006-12-13 17:56:07.900 347 18160.88 59.62 52718.08 88888.00 2006-12-13 17:56:08.400 347 18160.69 59.52 52718.19 88888.00 2006-12-13 17:56:08.900 347 18160.76 59.51 52718.31 88888.00 2006-12-13 17:56:09.400 347 18160.66 59.50 52718.31 88888.00 2006-12-13 17:56:09.900 347 18160.62 59.46 52718.24 88888.00 2006-12-13 17:56:10.400 347 18160.64 59.44 52718.22 88888.00 2006-12-13 17:56:10.900 347 18160.67 59.46 52718.27 88888.00 2006-12-13 17:56:11.400 347 18160.81 59.42 52718.33 88888.00 2006-12-13 17:56:11.900 347 18160.60 59.41 52718.26 88888.00 2006-12-13 17:56:12.400 347 18160.46 59.41 52718.26 88888.00 2006-12-13 17:56:12.900 347 18160.54 59.37 52718.25 88888.00 2006-12-13 17:56:13.400 347 18160.62 59.32 52718.28 88888.00 2006-12-13 17:56:13.900 347 18160.48 59.29 52718.20 88888.00 2006-12-13 17:56:14.400 347 18160.34 59.25 52718.25 88888.00 2006-12-13 17:56:14.900 347 18160.39 59.23 52718.24 88888.00 2006-12-13 17:56:15.400 347 18160.29 59.16 52718.10 88888.00 2006-12-13 17:56:15.900 347 18160.31 59.11 52718.19 88888.00 2006-12-13 17:56:16.400 347 18160.32 59.10 52718.25 88888.00 2006-12-13 17:56:16.900 347 18160.37 59.07 52718.26 88888.00 2006-12-13 17:56:17.400 347 18160.36 59.08 52718.31 88888.00 2006-12-13 17:56:17.900 347 18160.42 58.94 52718.19 88888.00 2006-12-13 17:56:18.400 347 18160.49 58.85 52718.05 88888.00 2006-12-13 17:56:18.900 347 18160.46 58.80 52718.03 88888.00 2006-12-13 17:56:19.400 347 18160.36 58.75 52718.01 88888.00 2006-12-13 17:56:19.900 347 18160.36 58.77 52718.01 88888.00 2006-12-13 17:56:20.400 347 18160.33 58.73 52717.93 88888.00 2006-12-13 17:56:20.900 347 18160.22 58.72 52717.85 88888.00 2006-12-13 17:56:21.400 347 18160.28 58.72 52717.73 88888.00 2006-12-13 17:56:21.900 347 18160.24 58.66 52717.74 88888.00 2006-12-13 17:56:22.400 347 18160.25 58.67 52717.79 88888.00 2006-12-13 17:56:22.900 347 18160.34 58.68 52717.84 88888.00 2006-12-13 17:56:23.400 347 18160.50 58.63 52717.92 88888.00 2006-12-13 17:56:23.900 347 18160.51 58.66 52717.90 88888.00 2006-12-13 17:56:24.400 347 18160.49 58.71 52717.94 88888.00 2006-12-13 17:56:24.900 347 18160.47 58.64 52717.67 88888.00 2006-12-13 17:56:25.400 347 18160.42 58.63 52717.58 88888.00 2006-12-13 17:56:25.900 347 18160.55 58.67 52717.67 88888.00 2006-12-13 17:56:26.400 347 18160.61 58.66 52717.83 88888.00 2006-12-13 17:56:26.900 347 18160.57 58.64 52717.87 88888.00 2006-12-13 17:56:27.400 347 18160.55 58.63 52717.84 88888.00 2006-12-13 17:56:27.900 347 18160.66 58.56 52717.87 88888.00 2006-12-13 17:56:28.400 347 18160.76 58.56 52717.78 88888.00 2006-12-13 17:56:28.900 347 18160.67 58.67 52717.79 88888.00 2006-12-13 17:56:29.400 347 18160.60 58.73 52717.89 88888.00 2006-12-13 17:56:29.900 347 18160.68 58.76 52717.90 88888.00 2006-12-13 17:56:30.400 347 18160.88 58.80 52717.80 88888.00 2006-12-13 17:56:30.900 347 18160.99 58.79 52717.81 88888.00 2006-12-13 17:56:31.400 347 18161.03 58.80 52717.84 88888.00 2006-12-13 17:56:31.900 347 18161.05 58.89 52717.89 88888.00 2006-12-13 17:56:32.400 347 18161.01 58.94 52717.95 88888.00 2006-12-13 17:56:32.900 347 18160.88 58.92 52717.97 88888.00 2006-12-13 17:56:33.400 347 18160.92 58.97 52717.95 88888.00 2006-12-13 17:56:33.900 347 18161.02 58.94 52717.93 88888.00 2006-12-13 17:56:34.400 347 18161.15 59.06 52717.98 88888.00 2006-12-13 17:56:34.900 347 18161.18 59.12 52718.01 88888.00 2006-12-13 17:56:35.400 347 18161.19 59.14 52717.92 88888.00 2006-12-13 17:56:35.900 347 18161.08 59.34 52717.89 88888.00 2006-12-13 17:56:36.400 347 18161.03 59.31 52717.81 88888.00 2006-12-13 17:56:36.900 347 18160.82 59.20 52717.80 88888.00 2006-12-13 17:56:37.400 347 18160.78 59.18 52717.80 88888.00 2006-12-13 17:56:37.900 347 18160.85 59.23 52717.87 88888.00 2006-12-13 17:56:38.400 347 18160.73 59.30 52717.94 88888.00 2006-12-13 17:56:38.900 347 18160.82 59.39 52717.82 88888.00 2006-12-13 17:56:39.400 347 18160.81 59.49 52717.82 88888.00 2006-12-13 17:56:39.900 347 18160.94 59.56 52717.84 88888.00 2006-12-13 17:56:40.400 347 18160.82 59.56 52717.78 88888.00 2006-12-13 17:56:40.900 347 18160.78 59.54 52717.75 88888.00 2006-12-13 17:56:41.400 347 18160.72 59.51 52717.69 88888.00 2006-12-13 17:56:41.900 347 18160.59 59.49 52717.74 88888.00 2006-12-13 17:56:42.400 347 18160.60 59.53 52717.81 88888.00 2006-12-13 17:56:42.900 347 18160.66 59.46 52717.82 88888.00 2006-12-13 17:56:43.400 347 18160.79 59.48 52717.85 88888.00 2006-12-13 17:56:43.900 347 18160.64 59.49 52717.80 88888.00 2006-12-13 17:56:44.400 347 18160.56 59.54 52717.74 88888.00 2006-12-13 17:56:44.900 347 18160.70 59.59 52717.75 88888.00 2006-12-13 17:56:45.400 347 18160.69 59.62 52717.75 88888.00 2006-12-13 17:56:45.900 347 18160.62 59.62 52717.71 88888.00 2006-12-13 17:56:46.400 347 18160.46 59.63 52717.69 88888.00 2006-12-13 17:56:46.900 347 18160.36 59.65 52717.78 88888.00 2006-12-13 17:56:47.400 347 18160.34 59.65 52717.68 88888.00 2006-12-13 17:56:47.900 347 18160.42 59.61 52717.72 88888.00 2006-12-13 17:56:48.400 347 18160.45 59.52 52717.83 88888.00 2006-12-13 17:56:48.900 347 18160.53 59.57 52717.83 88888.00 2006-12-13 17:56:49.400 347 18160.55 59.61 52717.72 88888.00 2006-12-13 17:56:49.900 347 18160.58 59.53 52717.66 88888.00 2006-12-13 17:56:50.400 347 18160.58 59.57 52717.55 88888.00 2006-12-13 17:56:50.900 347 18160.70 59.58 52717.48 88888.00 2006-12-13 17:56:51.400 347 18160.78 59.57 52717.47 88888.00 2006-12-13 17:56:51.900 347 18160.80 59.61 52717.45 88888.00 2006-12-13 17:56:52.400 347 18160.81 59.70 52717.44 88888.00 2006-12-13 17:56:52.900 347 18160.75 59.67 52717.51 88888.00 2006-12-13 17:56:53.400 347 18160.70 59.75 52717.50 88888.00 2006-12-13 17:56:53.900 347 18160.76 59.80 52717.39 88888.00 2006-12-13 17:56:54.400 347 18160.97 59.75 52717.37 88888.00 2006-12-13 17:56:54.900 347 18161.07 59.77 52717.47 88888.00 2006-12-13 17:56:55.400 347 18161.22 59.75 52717.40 88888.00 2006-12-13 17:56:55.900 347 18161.31 59.77 52717.39 88888.00 2006-12-13 17:56:56.400 347 18161.36 59.81 52717.48 88888.00 2006-12-13 17:56:56.900 347 18161.46 59.77 52717.58 88888.00 2006-12-13 17:56:57.400 347 18161.40 59.81 52717.57 88888.00 2006-12-13 17:56:57.900 347 18161.40 59.85 52717.47 88888.00 2006-12-13 17:56:58.400 347 18161.35 59.89 52717.52 88888.00 2006-12-13 17:56:58.900 347 18161.38 59.97 52717.54 88888.00 2006-12-13 17:56:59.400 347 18161.49 59.92 52717.38 88888.00 2006-12-13 17:56:59.900 347 18161.38 59.94 52717.40 88888.00 2006-12-13 17:57:00.400 347 18161.63 59.98 52717.46 88888.00 2006-12-13 17:57:00.900 347 18161.67 59.92 52717.49 88888.00 2006-12-13 17:57:01.400 347 18161.67 59.90 52717.52 88888.00 2006-12-13 17:57:01.900 347 18161.73 59.90 52717.64 88888.00 2006-12-13 17:57:02.400 347 18161.83 60.01 52717.64 88888.00 2006-12-13 17:57:02.900 347 18161.78 60.00 52717.59 88888.00 2006-12-13 17:57:03.400 347 18161.83 60.04 52717.63 88888.00 2006-12-13 17:57:03.900 347 18162.03 60.13 52717.60 88888.00 2006-12-13 17:57:04.400 347 18162.13 60.13 52717.58 88888.00 2006-12-13 17:57:04.900 347 18162.02 60.02 52717.70 88888.00 2006-12-13 17:57:05.400 347 18162.08 60.02 52717.71 88888.00 2006-12-13 17:57:05.900 347 18162.29 60.02 52717.69 88888.00 2006-12-13 17:57:06.400 347 18162.22 59.95 52717.60 88888.00 2006-12-13 17:57:06.900 347 18162.16 59.92 52717.61 88888.00 2006-12-13 17:57:07.400 347 18162.12 59.98 52717.55 88888.00 2006-12-13 17:57:07.900 347 18162.12 59.91 52717.59 88888.00 2006-12-13 17:57:08.400 347 18162.21 59.83 52717.79 88888.00 2006-12-13 17:57:08.900 347 18162.18 59.78 52717.68 88888.00 2006-12-13 17:57:09.400 347 18162.13 59.67 52717.59 88888.00 2006-12-13 17:57:09.900 347 18162.13 59.52 52717.57 88888.00 2006-12-13 17:57:10.400 347 18162.25 59.43 52717.55 88888.00 2006-12-13 17:57:10.900 347 18162.29 59.33 52717.55 88888.00 2006-12-13 17:57:11.400 347 18162.08 59.36 52717.45 88888.00 2006-12-13 17:57:11.900 347 18162.13 59.41 52717.49 88888.00 2006-12-13 17:57:12.400 347 18162.16 59.36 52717.57 88888.00 2006-12-13 17:57:12.900 347 18162.38 59.29 52717.49 88888.00 2006-12-13 17:57:13.400 347 18162.46 59.20 52717.45 88888.00 2006-12-13 17:57:13.900 347 18162.30 59.23 52717.37 88888.00 2006-12-13 17:57:14.400 347 18162.33 59.34 52717.32 88888.00 2006-12-13 17:57:14.900 347 18162.40 59.28 52717.34 88888.00 2006-12-13 17:57:15.400 347 18162.31 59.21 52717.32 88888.00 2006-12-13 17:57:15.900 347 18162.40 59.14 52717.33 88888.00 2006-12-13 17:57:16.400 347 18162.37 59.14 52717.36 88888.00 2006-12-13 17:57:16.900 347 18162.33 59.15 52717.35 88888.00 2006-12-13 17:57:17.400 347 18162.44 59.07 52717.32 88888.00 2006-12-13 17:57:17.900 347 18162.43 59.11 52717.29 88888.00 2006-12-13 17:57:18.400 347 18162.53 59.17 52717.24 88888.00 2006-12-13 17:57:18.900 347 18162.54 59.17 52717.26 88888.00 2006-12-13 17:57:19.400 347 18162.54 59.18 52717.32 88888.00 2006-12-13 17:57:19.900 347 18162.55 59.14 52717.29 88888.00 2006-12-13 17:57:20.400 347 18162.53 59.14 52717.33 88888.00 2006-12-13 17:57:20.900 347 18162.49 59.16 52717.48 88888.00 2006-12-13 17:57:21.400 347 18162.62 59.09 52717.49 88888.00 2006-12-13 17:57:21.900 347 18162.73 59.03 52717.44 88888.00 2006-12-13 17:57:22.400 347 18162.75 59.00 52717.41 88888.00 2006-12-13 17:57:22.900 347 18162.77 59.03 52717.41 88888.00 2006-12-13 17:57:23.400 347 18162.78 59.10 52717.54 88888.00 2006-12-13 17:57:23.900 347 18162.74 59.09 52717.54 88888.00 2006-12-13 17:57:24.400 347 18162.74 59.06 52717.50 88888.00 2006-12-13 17:57:24.900 347 18162.77 59.05 52717.52 88888.00 2006-12-13 17:57:25.400 347 18162.66 59.06 52717.57 88888.00 2006-12-13 17:57:25.900 347 18162.70 59.12 52717.61 88888.00 2006-12-13 17:57:26.400 347 18162.76 59.10 52717.67 88888.00 2006-12-13 17:57:26.900 347 18162.77 59.10 52717.77 88888.00 2006-12-13 17:57:27.400 347 18162.62 59.09 52717.82 88888.00 2006-12-13 17:57:27.900 347 18162.60 59.07 52717.68 88888.00 2006-12-13 17:57:28.400 347 18162.56 59.02 52717.72 88888.00 2006-12-13 17:57:28.900 347 18162.61 59.00 52717.89 88888.00 2006-12-13 17:57:29.400 347 18162.61 59.03 52717.84 88888.00 2006-12-13 17:57:29.900 347 18162.56 58.99 52717.93 88888.00 2006-12-13 17:57:30.400 347 18162.61 58.98 52717.91 88888.00 2006-12-13 17:57:30.900 347 18162.55 58.95 52717.82 88888.00 2006-12-13 17:57:31.400 347 18162.59 58.92 52717.84 88888.00 2006-12-13 17:57:31.900 347 18162.49 58.89 52717.82 88888.00 2006-12-13 17:57:32.400 347 18162.25 58.86 52717.74 88888.00 2006-12-13 17:57:32.900 347 18162.21 58.85 52717.74 88888.00 2006-12-13 17:57:33.400 347 18162.17 58.74 52717.81 88888.00 2006-12-13 17:57:33.900 347 18162.44 58.73 52717.72 88888.00 2006-12-13 17:57:34.400 347 18162.37 58.79 52717.85 88888.00 2006-12-13 17:57:34.900 347 18162.24 58.76 52717.89 88888.00 2006-12-13 17:57:35.400 347 18162.31 58.70 52717.74 88888.00 2006-12-13 17:57:35.900 347 18162.39 58.68 52717.70 88888.00 2006-12-13 17:57:36.400 347 18162.42 58.64 52717.66 88888.00 2006-12-13 17:57:36.900 347 18162.33 58.57 52717.70 88888.00 2006-12-13 17:57:37.400 347 18162.35 58.59 52717.75 88888.00 2006-12-13 17:57:37.900 347 18162.38 58.62 52717.75 88888.00 2006-12-13 17:57:38.400 347 18162.32 58.64 52717.75 88888.00 2006-12-13 17:57:38.900 347 18162.33 58.66 52717.63 88888.00 2006-12-13 17:57:39.400 347 18162.27 58.59 52717.58 88888.00 2006-12-13 17:57:39.900 347 18162.18 58.59 52717.66 88888.00 2006-12-13 17:57:40.400 347 18162.39 58.58 52717.70 88888.00 2006-12-13 17:57:40.900 347 18162.39 58.59 52717.69 88888.00 2006-12-13 17:57:41.400 347 18162.33 58.59 52717.89 88888.00 2006-12-13 17:57:41.900 347 18162.31 58.61 52717.78 88888.00 2006-12-13 17:57:42.400 347 18162.20 58.71 52717.62 88888.00 2006-12-13 17:57:42.900 347 18162.27 58.74 52717.60 88888.00 2006-12-13 17:57:43.400 347 18162.09 58.81 52717.61 88888.00 2006-12-13 17:57:43.900 347 18162.20 58.78 52717.58 88888.00 2006-12-13 17:57:44.400 347 18162.37 58.80 52717.58 88888.00 2006-12-13 17:57:44.900 347 18162.33 58.85 52717.60 88888.00 2006-12-13 17:57:45.400 347 18162.32 58.90 52717.66 88888.00 2006-12-13 17:57:45.900 347 18162.32 58.86 52717.63 88888.00 2006-12-13 17:57:46.400 347 18162.38 58.87 52717.58 88888.00 2006-12-13 17:57:46.900 347 18162.44 58.90 52717.56 88888.00 2006-12-13 17:57:47.400 347 18162.44 58.90 52717.60 88888.00 2006-12-13 17:57:47.900 347 18162.45 58.87 52717.58 88888.00 2006-12-13 17:57:48.400 347 18162.34 58.78 52717.57 88888.00 2006-12-13 17:57:48.900 347 18162.35 58.76 52717.58 88888.00 2006-12-13 17:57:49.400 347 18162.30 58.77 52717.61 88888.00 2006-12-13 17:57:49.900 347 18162.23 58.72 52717.62 88888.00 2006-12-13 17:57:50.400 347 18162.23 58.72 52717.62 88888.00 2006-12-13 17:57:50.900 347 18163.00 58.79 52717.69 88888.00 2006-12-13 17:57:51.400 347 18163.38 58.73 52717.73 88888.00 2006-12-13 17:57:51.900 347 18163.49 58.65 52717.62 88888.00 2006-12-13 17:57:52.400 347 18163.50 58.55 52717.66 88888.00 2006-12-13 17:57:52.900 347 18163.62 58.54 52717.69 88888.00 2006-12-13 17:57:53.400 347 18163.54 58.49 52717.69 88888.00 2006-12-13 17:57:53.900 347 18163.54 58.45 52717.68 88888.00 2006-12-13 17:57:54.400 347 18163.64 58.43 52717.77 88888.00 2006-12-13 17:57:54.900 347 18163.52 58.37 52717.90 88888.00 2006-12-13 17:57:55.400 347 18163.46 58.24 52717.84 88888.00 2006-12-13 17:57:55.900 347 18162.85 58.23 52717.83 88888.00 2006-12-13 17:57:56.400 347 18162.42 58.24 52717.91 88888.00 2006-12-13 17:57:56.900 347 18162.24 58.20 52717.97 88888.00 2006-12-13 17:57:57.400 347 18162.22 58.08 52717.92 88888.00 2006-12-13 17:57:57.900 347 18162.22 57.94 52717.89 88888.00 2006-12-13 17:57:58.400 347 18162.14 57.87 52717.87 88888.00 2006-12-13 17:57:58.900 347 18162.17 57.83 52717.92 88888.00 2006-12-13 17:57:59.400 347 18162.09 57.89 52717.87 88888.00 2006-12-13 17:57:59.900 347 18162.16 57.94 52717.84 88888.00 2006-12-13 17:58:00.400 347 18162.16 57.95 52717.85 88888.00 2006-12-13 17:58:00.900 347 18162.09 57.92 52717.72 88888.00 2006-12-13 17:58:01.400 347 18162.08 57.89 52717.60 88888.00 2006-12-13 17:58:01.900 347 18162.11 57.85 52717.58 88888.00 2006-12-13 17:58:02.400 347 18162.13 57.88 52717.54 88888.00 2006-12-13 17:58:02.900 347 18162.00 57.87 52717.41 88888.00 2006-12-13 17:58:03.400 347 18162.03 57.91 52717.40 88888.00 2006-12-13 17:58:03.900 347 18162.24 57.92 52717.46 88888.00 2006-12-13 17:58:04.400 347 18162.17 57.94 52717.50 88888.00 2006-12-13 17:58:04.900 347 18162.07 57.98 52717.40 88888.00 2006-12-13 17:58:05.400 347 18162.12 57.99 52717.47 88888.00 2006-12-13 17:58:05.900 347 18162.07 58.00 52717.54 88888.00 2006-12-13 17:58:06.400 347 18162.06 58.01 52717.54 88888.00 2006-12-13 17:58:06.900 347 18162.07 58.08 52717.40 88888.00 2006-12-13 17:58:07.400 347 18162.14 58.18 52717.39 88888.00 2006-12-13 17:58:07.900 347 18162.11 58.19 52717.32 88888.00 2006-12-13 17:58:08.400 347 18162.11 58.24 52717.38 88888.00 2006-12-13 17:58:08.900 347 18162.08 58.17 52717.38 88888.00 2006-12-13 17:58:09.400 347 18162.20 58.26 52717.26 88888.00 2006-12-13 17:58:09.900 347 18162.29 58.37 52717.32 88888.00 2006-12-13 17:58:10.400 347 18162.30 58.42 52717.38 88888.00 2006-12-13 17:58:10.900 347 18162.32 58.49 52717.38 88888.00 2006-12-13 17:58:11.400 347 18162.18 58.50 52717.54 88888.00 2006-12-13 17:58:11.900 347 18162.17 58.49 52717.47 88888.00 2006-12-13 17:58:12.400 347 18162.12 58.52 52717.40 88888.00 2006-12-13 17:58:12.900 347 18162.18 58.49 52717.46 88888.00 2006-12-13 17:58:13.400 347 18162.30 58.53 52717.48 88888.00 2006-12-13 17:58:13.900 347 18162.32 58.49 52717.45 88888.00 2006-12-13 17:58:14.400 347 18162.39 58.49 52717.43 88888.00 2006-12-13 17:58:14.900 347 18162.29 58.52 52717.49 88888.00 2006-12-13 17:58:15.400 347 18162.20 58.56 52717.44 88888.00 2006-12-13 17:58:15.900 347 18162.10 58.56 52717.45 88888.00 2006-12-13 17:58:16.400 347 18162.12 58.41 52717.46 88888.00 2006-12-13 17:58:16.900 347 18162.13 58.36 52717.52 88888.00 2006-12-13 17:58:17.400 347 18162.13 58.46 52717.49 88888.00 2006-12-13 17:58:17.900 347 18162.24 58.49 52717.57 88888.00 2006-12-13 17:58:18.400 347 18162.37 58.49 52717.50 88888.00 2006-12-13 17:58:18.900 347 18162.33 58.47 52717.50 88888.00 2006-12-13 17:58:19.400 347 18162.31 58.43 52717.59 88888.00 2006-12-13 17:58:19.900 347 18162.37 58.38 52717.62 88888.00 2006-12-13 17:58:20.400 347 18162.35 58.33 52717.58 88888.00 2006-12-13 17:58:20.900 347 18162.46 58.30 52717.52 88888.00 2006-12-13 17:58:21.400 347 18162.48 58.26 52717.48 88888.00 2006-12-13 17:58:21.900 347 18162.41 58.28 52717.49 88888.00 2006-12-13 17:58:22.400 347 18162.39 58.24 52717.54 88888.00 2006-12-13 17:58:22.900 347 18162.51 58.21 52717.41 88888.00 2006-12-13 17:58:23.400 347 18162.41 58.16 52717.29 88888.00 2006-12-13 17:58:23.900 347 18162.43 58.04 52717.24 88888.00 2006-12-13 17:58:24.400 347 18162.48 58.04 52717.16 88888.00 2006-12-13 17:58:24.900 347 18162.59 58.07 52717.13 88888.00 2006-12-13 17:58:25.400 347 18162.54 58.13 52717.12 88888.00 2006-12-13 17:58:25.900 347 18162.52 58.16 52717.15 88888.00 2006-12-13 17:58:26.400 347 18162.49 58.16 52717.22 88888.00 2006-12-13 17:58:26.900 347 18162.66 58.07 52717.27 88888.00 2006-12-13 17:58:27.400 347 18162.73 58.05 52717.22 88888.00 2006-12-13 17:58:27.900 347 18162.74 58.19 52717.13 88888.00 2006-12-13 17:58:28.400 347 18162.78 58.26 52717.08 88888.00 2006-12-13 17:58:28.900 347 18162.66 58.20 52717.10 88888.00 2006-12-13 17:58:29.400 347 18162.71 58.20 52717.04 88888.00 2006-12-13 17:58:29.900 347 18162.75 58.25 52717.00 88888.00 2006-12-13 17:58:30.400 347 18162.75 58.30 52716.89 88888.00 2006-12-13 17:58:30.900 347 18162.77 58.49 52716.88 88888.00 2006-12-13 17:58:31.400 347 18162.81 58.49 52716.83 88888.00 2006-12-13 17:58:31.900 347 18162.89 58.52 52716.83 88888.00 2006-12-13 17:58:32.400 347 18163.01 58.62 52716.90 88888.00 2006-12-13 17:58:32.900 347 18162.93 58.63 52716.97 88888.00 2006-12-13 17:58:33.400 347 18163.04 58.63 52717.00 88888.00 2006-12-13 17:58:33.900 347 18163.07 58.72 52716.99 88888.00 2006-12-13 17:58:34.400 347 18163.08 58.71 52716.97 88888.00 2006-12-13 17:58:34.900 347 18163.15 58.73 52717.04 88888.00 2006-12-13 17:58:35.400 347 18163.16 58.79 52717.01 88888.00 2006-12-13 17:58:35.900 347 18163.24 58.76 52716.99 88888.00 2006-12-13 17:58:36.400 347 18163.20 58.79 52717.04 88888.00 2006-12-13 17:58:36.900 347 18163.30 58.81 52717.09 88888.00 2006-12-13 17:58:37.400 347 18163.28 58.80 52717.23 88888.00 2006-12-13 17:58:37.900 347 18163.35 58.78 52717.15 88888.00 2006-12-13 17:58:38.400 347 18163.48 58.71 52717.24 88888.00 2006-12-13 17:58:38.900 347 18163.50 58.74 52717.41 88888.00 2006-12-13 17:58:39.400 347 18163.51 58.79 52717.44 88888.00 2006-12-13 17:58:39.900 347 18163.51 58.78 52717.41 88888.00 2006-12-13 17:58:40.400 347 18163.38 58.73 52717.41 88888.00 2006-12-13 17:58:40.900 347 18163.38 58.63 52717.44 88888.00 2006-12-13 17:58:41.400 347 18163.37 58.57 52717.47 88888.00 2006-12-13 17:58:41.900 347 18163.47 58.51 52717.43 88888.00 2006-12-13 17:58:42.400 347 18163.52 58.44 52717.43 88888.00 2006-12-13 17:58:42.900 347 18163.60 58.38 52717.48 88888.00 2006-12-13 17:58:43.400 347 18163.62 58.29 52717.45 88888.00 2006-12-13 17:58:43.900 347 18163.58 58.23 52717.33 88888.00 2006-12-13 17:58:44.400 347 18163.55 58.15 52717.25 88888.00 2006-12-13 17:58:44.900 347 18163.62 58.11 52717.35 88888.00 2006-12-13 17:58:45.400 347 18163.63 58.02 52717.40 88888.00 2006-12-13 17:58:45.900 347 18163.49 58.04 52717.48 88888.00 2006-12-13 17:58:46.400 347 18163.54 57.94 52717.39 88888.00 2006-12-13 17:58:46.900 347 18163.60 57.85 52717.45 88888.00 2006-12-13 17:58:47.400 347 18163.54 57.80 52717.44 88888.00 2006-12-13 17:58:47.900 347 18163.48 57.78 52717.47 88888.00 2006-12-13 17:58:48.400 347 18163.47 57.84 52717.51 88888.00 2006-12-13 17:58:48.900 347 18163.55 57.83 52717.41 88888.00 2006-12-13 17:58:49.400 347 18163.42 57.88 52717.39 88888.00 2006-12-13 17:58:49.900 347 18163.51 57.84 52717.31 88888.00 2006-12-13 17:58:50.400 347 18163.46 57.78 52717.16 88888.00 2006-12-13 17:58:50.900 347 18163.50 57.70 52717.11 88888.00 2006-12-13 17:58:51.400 347 18163.51 57.72 52717.15 88888.00 2006-12-13 17:58:51.900 347 18163.48 57.67 52717.27 88888.00 2006-12-13 17:58:52.400 347 18163.50 57.64 52717.23 88888.00 2006-12-13 17:58:52.900 347 18163.53 57.61 52717.24 88888.00 2006-12-13 17:58:53.400 347 18163.57 57.66 52717.26 88888.00 2006-12-13 17:58:53.900 347 18163.48 57.63 52717.23 88888.00 2006-12-13 17:58:54.400 347 18163.48 57.61 52717.19 88888.00 2006-12-13 17:58:54.900 347 18163.55 57.66 52717.15 88888.00 2006-12-13 17:58:55.400 347 18163.76 57.77 52717.12 88888.00 2006-12-13 17:58:55.900 347 18163.74 57.74 52717.17 88888.00 2006-12-13 17:58:56.400 347 18163.70 57.65 52717.19 88888.00 2006-12-13 17:58:56.900 347 18163.71 57.66 52717.27 88888.00 2006-12-13 17:58:57.400 347 18163.75 57.69 52717.23 88888.00 2006-12-13 17:58:57.900 347 18163.81 57.66 52717.35 88888.00 2006-12-13 17:58:58.400 347 18163.80 57.72 52717.54 88888.00 2006-12-13 17:58:58.900 347 18163.76 57.69 52717.54 88888.00 2006-12-13 17:58:59.400 347 18163.81 57.72 52717.60 88888.00 2006-12-13 17:58:59.900 347 18163.80 57.77 52717.57 88888.00 2006-12-13 17:59:00.400 347 18163.98 57.80 52717.59 88888.00 2006-12-13 17:59:00.900 347 18164.01 57.91 52717.60 88888.00 2006-12-13 17:59:01.400 347 18163.91 57.97 52717.59 88888.00 2006-12-13 17:59:01.900 347 18163.92 57.92 52717.77 88888.00 2006-12-13 17:59:02.400 347 18163.94 57.87 52717.81 88888.00 2006-12-13 17:59:02.900 347 18163.94 57.91 52717.82 88888.00 2006-12-13 17:59:03.400 347 18163.89 57.94 52717.92 88888.00 2006-12-13 17:59:03.900 347 18164.01 57.88 52717.82 88888.00 2006-12-13 17:59:04.400 347 18164.02 57.87 52717.82 88888.00 2006-12-13 17:59:04.900 347 18163.95 57.87 52718.01 88888.00 2006-12-13 17:59:05.400 347 18164.05 57.89 52717.94 88888.00 2006-12-13 17:59:05.900 347 18163.96 57.83 52718.01 88888.00 2006-12-13 17:59:06.400 347 18164.02 57.80 52717.87 88888.00 2006-12-13 17:59:06.900 347 18163.97 57.67 52717.90 88888.00 2006-12-13 17:59:07.400 347 18163.86 57.67 52717.90 88888.00 2006-12-13 17:59:07.900 347 18163.85 57.63 52717.86 88888.00 2006-12-13 17:59:08.400 347 18163.85 57.61 52717.95 88888.00 2006-12-13 17:59:08.900 347 18163.80 57.58 52717.98 88888.00 2006-12-13 17:59:09.400 347 18163.66 57.56 52717.93 88888.00 2006-12-13 17:59:09.900 347 18163.64 57.48 52717.94 88888.00 2006-12-13 17:59:10.400 347 18163.64 57.49 52717.91 88888.00 2006-12-13 17:59:10.900 347 18163.60 57.42 52717.80 88888.00 2006-12-13 17:59:11.400 347 18163.69 57.41 52717.78 88888.00 2006-12-13 17:59:11.900 347 18163.74 57.48 52717.85 88888.00 2006-12-13 17:59:12.400 347 18163.76 57.50 52717.73 88888.00 2006-12-13 17:59:12.900 347 18163.53 57.40 52717.78 88888.00 2006-12-13 17:59:13.400 347 18163.24 57.29 52717.81 88888.00 2006-12-13 17:59:13.900 347 18163.37 57.33 52717.84 88888.00 2006-12-13 17:59:14.400 347 18163.52 57.44 52717.83 88888.00 2006-12-13 17:59:14.900 347 18163.55 57.51 52717.95 88888.00 2006-12-13 17:59:15.400 347 18163.51 57.46 52717.83 88888.00 2006-12-13 17:59:15.900 347 18163.51 57.39 52717.74 88888.00 2006-12-13 17:59:16.400 347 18163.49 57.40 52717.68 88888.00 2006-12-13 17:59:16.900 347 18163.54 57.44 52717.60 88888.00 2006-12-13 17:59:17.400 347 18163.59 57.43 52717.74 88888.00 2006-12-13 17:59:17.900 347 18163.59 57.46 52717.63 88888.00 2006-12-13 17:59:18.400 347 18163.58 57.37 52717.68 88888.00 2006-12-13 17:59:18.900 347 18163.71 57.33 52717.69 88888.00 2006-12-13 17:59:19.400 347 18163.80 57.42 52717.69 88888.00 2006-12-13 17:59:19.900 347 18163.91 57.41 52717.75 88888.00 2006-12-13 17:59:20.400 347 18163.70 57.30 52717.78 88888.00 2006-12-13 17:59:20.900 347 18163.81 57.29 52717.82 88888.00 2006-12-13 17:59:21.400 347 18163.86 57.34 52717.78 88888.00 2006-12-13 17:59:21.900 347 18163.73 57.37 52717.79 88888.00 2006-12-13 17:59:22.400 347 18163.75 57.31 52717.77 88888.00 2006-12-13 17:59:22.900 347 18163.84 57.24 52717.85 88888.00 2006-12-13 17:59:23.400 347 18163.92 57.24 52717.84 88888.00 2006-12-13 17:59:23.900 347 18163.72 57.31 52717.85 88888.00 2006-12-13 17:59:24.400 347 18163.65 57.34 52717.91 88888.00 2006-12-13 17:59:24.900 347 18163.75 57.43 52718.03 88888.00 2006-12-13 17:59:25.400 347 18163.74 57.45 52718.06 88888.00 2006-12-13 17:59:25.900 347 18163.72 57.43 52718.17 88888.00 2006-12-13 17:59:26.400 347 18163.74 57.42 52718.19 88888.00 2006-12-13 17:59:26.900 347 18163.85 57.39 52718.16 88888.00 2006-12-13 17:59:27.400 347 18163.80 57.34 52718.13 88888.00 2006-12-13 17:59:27.900 347 18163.85 57.33 52718.18 88888.00 2006-12-13 17:59:28.400 347 18163.84 57.41 52718.25 88888.00 2006-12-13 17:59:28.900 347 18163.75 57.43 52718.16 88888.00 2006-12-13 17:59:29.400 347 18163.71 57.36 52718.13 88888.00 2006-12-13 17:59:29.900 347 18163.69 57.33 52718.17 88888.00 2006-12-13 17:59:30.400 347 18163.73 57.37 52718.25 88888.00 2006-12-13 17:59:30.900 347 18163.62 57.42 52718.22 88888.00 2006-12-13 17:59:31.400 347 18163.65 57.39 52718.15 88888.00 2006-12-13 17:59:31.900 347 18163.69 57.38 52718.14 88888.00 2006-12-13 17:59:32.400 347 18163.64 57.41 52718.28 88888.00 2006-12-13 17:59:32.900 347 18163.59 57.43 52718.35 88888.00 2006-12-13 17:59:33.400 347 18163.54 57.44 52718.27 88888.00 2006-12-13 17:59:33.900 347 18163.49 57.44 52718.28 88888.00 2006-12-13 17:59:34.400 347 18163.41 57.37 52718.16 88888.00 2006-12-13 17:59:34.900 347 18163.49 57.42 52718.08 88888.00 2006-12-13 17:59:35.400 347 18163.55 57.42 52718.01 88888.00 2006-12-13 17:59:35.900 347 18163.54 57.34 52718.02 88888.00 2006-12-13 17:59:36.400 347 18163.48 57.26 52718.06 88888.00 2006-12-13 17:59:36.900 347 18163.40 57.33 52717.89 88888.00 2006-12-13 17:59:37.400 347 18163.37 57.41 52717.84 88888.00 2006-12-13 17:59:37.900 347 18163.39 57.37 52717.99 88888.00 2006-12-13 17:59:38.400 347 18163.32 57.41 52717.97 88888.00 2006-12-13 17:59:38.900 347 18163.35 57.43 52718.01 88888.00 2006-12-13 17:59:39.400 347 18163.30 57.38 52718.06 88888.00 2006-12-13 17:59:39.900 347 18163.26 57.35 52718.01 88888.00 2006-12-13 17:59:40.400 347 18163.32 57.37 52717.92 88888.00 2006-12-13 17:59:40.900 347 18163.28 57.42 52717.83 88888.00 2006-12-13 17:59:41.400 347 18163.25 57.36 52718.07 88888.00 2006-12-13 17:59:41.900 347 18163.25 57.34 52718.09 88888.00 2006-12-13 17:59:42.400 347 18163.31 57.28 52718.01 88888.00 2006-12-13 17:59:42.900 347 18163.31 57.32 52718.04 88888.00 2006-12-13 17:59:43.400 347 18163.26 57.40 52718.02 88888.00 2006-12-13 17:59:43.900 347 18163.31 57.39 52718.02 88888.00 2006-12-13 17:59:44.400 347 18163.28 57.34 52717.96 88888.00 2006-12-13 17:59:44.900 347 18163.28 57.25 52717.97 88888.00 2006-12-13 17:59:45.400 347 18163.28 57.19 52717.87 88888.00 2006-12-13 17:59:45.900 347 18163.24 57.15 52717.90 88888.00 2006-12-13 17:59:46.400 347 18163.22 57.16 52717.81 88888.00 2006-12-13 17:59:46.900 347 18163.18 57.13 52717.75 88888.00 2006-12-13 17:59:47.400 347 18163.19 57.06 52717.70 88888.00 2006-12-13 17:59:47.900 347 18163.18 57.08 52717.75 88888.00 2006-12-13 17:59:48.400 347 18163.25 57.10 52717.75 88888.00 2006-12-13 17:59:48.900 347 18163.17 57.19 52717.68 88888.00 2006-12-13 17:59:49.400 347 18163.16 57.19 52717.78 88888.00 2006-12-13 17:59:49.900 347 18163.17 57.15 52717.90 88888.00 2006-12-13 17:59:50.400 347 18163.32 57.14 52717.91 88888.00 2006-12-13 17:59:50.900 347 18163.36 57.11 52717.93 88888.00 2006-12-13 17:59:51.400 347 18163.27 57.13 52718.08 88888.00 2006-12-13 17:59:51.900 347 18163.35 57.14 52718.03 88888.00 2006-12-13 17:59:52.400 347 18163.43 57.17 52718.02 88888.00 2006-12-13 17:59:52.900 347 18163.38 57.16 52718.13 88888.00 2006-12-13 17:59:53.400 347 18163.40 57.11 52718.18 88888.00 2006-12-13 17:59:53.900 347 18163.30 57.17 52718.06 88888.00 2006-12-13 17:59:54.400 347 18163.24 57.25 52717.98 88888.00 2006-12-13 17:59:54.900 347 18163.32 57.21 52718.03 88888.00 2006-12-13 17:59:55.400 347 18163.31 57.29 52718.08 88888.00 2006-12-13 17:59:55.900 347 18163.43 57.19 52717.94 88888.00 2006-12-13 17:59:56.400 347 18163.38 57.06 52717.95 88888.00 2006-12-13 17:59:56.900 347 18163.40 57.08 52717.97 88888.00 2006-12-13 17:59:57.400 347 18163.38 57.09 52717.93 88888.00 2006-12-13 17:59:57.900 347 18163.25 57.13 52717.95 88888.00 2006-12-13 17:59:58.400 347 18163.31 57.14 52717.98 88888.00 2006-12-13 17:59:58.900 347 18163.49 57.12 52717.94 88888.00 2006-12-13 17:59:59.400 347 18163.44 57.08 52717.93 88888.00 2006-12-13 17:59:59.900 347 18163.39 57.11 52717.90 88888.00 2006-12-13 18:00:00.400 347 18163.41 57.23 52717.75 88888.00 2006-12-13 18:00:00.900 347 18163.43 57.28 52717.81 88888.00 2006-12-13 18:00:01.400 347 18163.51 57.26 52718.01 88888.00 2006-12-13 18:00:01.900 347 18163.46 57.17 52717.94 88888.00 2006-12-13 18:00:02.400 347 18163.46 57.15 52717.92 88888.00 2006-12-13 18:00:02.900 347 18163.36 57.18 52718.05 88888.00 2006-12-13 18:00:03.400 347 18163.32 57.24 52718.01 88888.00 2006-12-13 18:00:03.900 347 18163.28 57.18 52717.87 88888.00 2006-12-13 18:00:04.400 347 18163.37 57.19 52717.89 88888.00 2006-12-13 18:00:04.900 347 18163.36 57.20 52717.96 88888.00 2006-12-13 18:00:05.400 347 18163.37 57.17 52717.92 88888.00 2006-12-13 18:00:05.900 347 18163.39 57.20 52717.92 88888.00 2006-12-13 18:00:06.400 347 18163.39 57.19 52717.83 88888.00 2006-12-13 18:00:06.900 347 18163.39 57.11 52717.78 88888.00 2006-12-13 18:00:07.400 347 18163.41 57.07 52717.85 88888.00 2006-12-13 18:00:07.900 347 18163.42 57.06 52717.90 88888.00 2006-12-13 18:00:08.400 347 18163.31 57.01 52717.85 88888.00 2006-12-13 18:00:08.900 347 18163.33 57.04 52717.90 88888.00 2006-12-13 18:00:09.400 347 18163.43 57.14 52718.04 88888.00 2006-12-13 18:00:09.900 347 18163.48 57.14 52718.16 88888.00 2006-12-13 18:00:10.400 347 18163.49 57.12 52718.13 88888.00 2006-12-13 18:00:10.900 347 18163.44 57.09 52718.10 88888.00 2006-12-13 18:00:11.400 347 18163.42 57.04 52717.95 88888.00 2006-12-13 18:00:11.900 347 18163.46 57.00 52717.98 88888.00 2006-12-13 18:00:12.400 347 18163.42 57.04 52718.01 88888.00 2006-12-13 18:00:12.900 347 18163.41 57.10 52717.96 88888.00 2006-12-13 18:00:13.400 347 18163.44 57.08 52717.90 88888.00 2006-12-13 18:00:13.900 347 18163.46 57.03 52717.81 88888.00 2006-12-13 18:00:14.400 347 18163.50 57.06 52717.82 88888.00 2006-12-13 18:00:14.900 347 18163.48 57.03 52717.82 88888.00 2006-12-13 18:00:15.400 347 18163.44 57.01 52717.90 88888.00 2006-12-13 18:00:15.900 347 18163.57 56.97 52717.91 88888.00 2006-12-13 18:00:16.400 347 18163.52 56.89 52717.91 88888.00 2006-12-13 18:00:16.900 347 18163.44 56.95 52717.98 88888.00 2006-12-13 18:00:17.400 347 18163.51 56.99 52717.99 88888.00 2006-12-13 18:00:17.900 347 18163.48 56.97 52717.92 88888.00 2006-12-13 18:00:18.400 347 18163.43 56.97 52717.92 88888.00 2006-12-13 18:00:18.900 347 18163.37 57.00 52717.85 88888.00 2006-12-13 18:00:19.400 347 18163.53 57.04 52717.78 88888.00 2006-12-13 18:00:19.900 347 18163.52 57.06 52717.75 88888.00 2006-12-13 18:00:20.400 347 18163.42 57.15 52717.89 88888.00 2006-12-13 18:00:20.900 347 18163.39 57.06 52717.94 88888.00 2006-12-13 18:00:21.400 347 18163.47 57.07 52717.93 88888.00 2006-12-13 18:00:21.900 347 18163.44 57.09 52717.86 88888.00 2006-12-13 18:00:22.400 347 18163.37 57.15 52718.02 88888.00 2006-12-13 18:00:22.900 347 18163.46 57.12 52718.25 88888.00 2006-12-13 18:00:23.400 347 18163.68 57.03 52718.31 88888.00 2006-12-13 18:00:23.900 347 18163.83 57.00 52718.32 88888.00 2006-12-13 18:00:24.400 347 18163.83 57.02 52718.27 88888.00 2006-12-13 18:00:24.900 347 18163.85 57.08 52718.24 88888.00 2006-12-13 18:00:25.400 347 18163.81 57.11 52718.25 88888.00 2006-12-13 18:00:25.900 347 18163.73 57.03 52718.26 88888.00 2006-12-13 18:00:26.400 347 18163.64 56.96 52718.18 88888.00 2006-12-13 18:00:26.900 347 18163.55 56.97 52718.13 88888.00 2006-12-13 18:00:27.400 347 18163.60 56.94 52718.13 88888.00 2006-12-13 18:00:27.900 347 18163.59 56.96 52718.09 88888.00 2006-12-13 18:00:28.400 347 18163.68 56.90 52718.07 88888.00 2006-12-13 18:00:28.900 347 18163.66 56.84 52718.02 88888.00 2006-12-13 18:00:29.400 347 18163.71 56.84 52718.10 88888.00 2006-12-13 18:00:29.900 347 18163.70 56.75 52718.15 88888.00 2006-12-13 18:00:30.400 347 18163.73 56.68 52718.13 88888.00 2006-12-13 18:00:30.900 347 18163.69 56.67 52718.17 88888.00 2006-12-13 18:00:31.400 347 18163.85 56.68 52718.12 88888.00 2006-12-13 18:00:31.900 347 18163.76 56.72 52718.06 88888.00 2006-12-13 18:00:32.400 347 18163.79 56.73 52717.90 88888.00 2006-12-13 18:00:32.900 347 18163.65 56.77 52717.92 88888.00 2006-12-13 18:00:33.400 347 18163.51 56.84 52717.94 88888.00 2006-12-13 18:00:33.900 347 18163.57 56.72 52717.94 88888.00 2006-12-13 18:00:34.400 347 18163.63 56.57 52717.99 88888.00 2006-12-13 18:00:34.900 347 18163.76 56.50 52717.99 88888.00 2006-12-13 18:00:35.400 347 18163.82 56.48 52718.06 88888.00 2006-12-13 18:00:35.900 347 18163.79 56.52 52718.18 88888.00 2006-12-13 18:00:36.400 347 18163.81 56.48 52718.22 88888.00 2006-12-13 18:00:36.900 347 18163.79 56.45 52718.15 88888.00 2006-12-13 18:00:37.400 347 18163.83 56.43 52718.08 88888.00 2006-12-13 18:00:37.900 347 18163.83 56.44 52718.10 88888.00 2006-12-13 18:00:38.400 347 18163.85 56.50 52718.25 88888.00 2006-12-13 18:00:38.900 347 18163.85 56.45 52718.35 88888.00 2006-12-13 18:00:39.400 347 18163.82 56.41 52718.41 88888.00 2006-12-13 18:00:39.900 347 18163.76 56.43 52718.35 88888.00 2006-12-13 18:00:40.400 347 18163.71 56.45 52718.31 88888.00 2006-12-13 18:00:40.900 347 18163.72 56.53 52718.31 88888.00 2006-12-13 18:00:41.400 347 18163.79 56.59 52718.41 88888.00 2006-12-13 18:00:41.900 347 18163.81 56.59 52718.39 88888.00 2006-12-13 18:00:42.400 347 18163.77 56.57 52718.30 88888.00 2006-12-13 18:00:42.900 347 18163.68 56.56 52718.29 88888.00 2006-12-13 18:00:43.400 347 18163.70 56.53 52718.26 88888.00 2006-12-13 18:00:43.900 347 18163.73 56.53 52718.26 88888.00 2006-12-13 18:00:44.400 347 18163.71 56.55 52718.29 88888.00 2006-12-13 18:00:44.900 347 18163.74 56.59 52718.24 88888.00 2006-12-13 18:00:45.400 347 18163.79 56.62 52718.20 88888.00 2006-12-13 18:00:45.900 347 18163.73 56.69 52718.12 88888.00 2006-12-13 18:00:46.400 347 18163.72 56.66 52718.18 88888.00 2006-12-13 18:00:46.900 347 18163.70 56.62 52718.09 88888.00 2006-12-13 18:00:47.400 347 18163.81 56.68 52717.99 88888.00 2006-12-13 18:00:47.900 347 18163.80 56.71 52718.09 88888.00 2006-12-13 18:00:48.400 347 18163.70 56.66 52718.12 88888.00 2006-12-13 18:00:48.900 347 18163.69 56.64 52718.10 88888.00 2006-12-13 18:00:49.400 347 18163.70 56.69 52718.09 88888.00 2006-12-13 18:00:49.900 347 18163.73 56.68 52717.99 88888.00 2006-12-13 18:00:50.400 347 18163.70 56.68 52718.02 88888.00 2006-12-13 18:00:50.900 347 18163.74 56.67 52718.03 88888.00 2006-12-13 18:00:51.400 347 18163.84 56.71 52718.14 88888.00 2006-12-13 18:00:51.900 347 18163.93 56.74 52718.12 88888.00 2006-12-13 18:00:52.400 347 18163.82 56.71 52718.09 88888.00 2006-12-13 18:00:52.900 347 18163.81 56.67 52718.02 88888.00 2006-12-13 18:00:53.400 347 18163.86 56.62 52718.02 88888.00 2006-12-13 18:00:53.900 347 18163.82 56.64 52718.02 88888.00 2006-12-13 18:00:54.400 347 18163.90 56.62 52718.06 88888.00 2006-12-13 18:00:54.900 347 18163.92 56.65 52718.12 88888.00 2006-12-13 18:00:55.400 347 18163.84 56.67 52718.15 88888.00 2006-12-13 18:00:55.900 347 18163.89 56.68 52718.19 88888.00 2006-12-13 18:00:56.400 347 18163.90 56.73 52718.25 88888.00 2006-12-13 18:00:56.900 347 18163.92 56.79 52718.29 88888.00 2006-12-13 18:00:57.400 347 18163.83 56.74 52718.18 88888.00 2006-12-13 18:00:57.900 347 18163.74 56.73 52718.30 88888.00 2006-12-13 18:00:58.400 347 18163.83 56.75 52718.26 88888.00 2006-12-13 18:00:58.900 347 18163.75 56.75 52718.17 88888.00 2006-12-13 18:00:59.400 347 18163.74 56.73 52718.24 88888.00 2006-12-13 18:00:59.900 347 18163.73 56.71 52718.32 88888.00 2006-12-13 18:01:00.400 347 18163.76 56.66 52718.28 88888.00 2006-12-13 18:01:00.900 347 18163.74 56.52 52718.33 88888.00 2006-12-13 18:01:01.400 347 18163.79 56.36 52718.43 88888.00 2006-12-13 18:01:01.900 347 18163.77 56.44 52718.37 88888.00 2006-12-13 18:01:02.400 347 18163.69 56.50 52718.28 88888.00 2006-12-13 18:01:02.900 347 18163.69 56.43 52718.15 88888.00 2006-12-13 18:01:03.400 347 18163.77 56.38 52718.09 88888.00 2006-12-13 18:01:03.900 347 18163.76 56.36 52718.12 88888.00 2006-12-13 18:01:04.400 347 18163.74 56.40 52718.07 88888.00 2006-12-13 18:01:04.900 347 18163.82 56.37 52718.14 88888.00 2006-12-13 18:01:05.400 347 18163.77 56.38 52718.27 88888.00 2006-12-13 18:01:05.900 347 18163.66 56.34 52718.30 88888.00 2006-12-13 18:01:06.400 347 18163.68 56.34 52718.29 88888.00 2006-12-13 18:01:06.900 347 18163.65 56.29 52718.30 88888.00 2006-12-13 18:01:07.400 347 18163.58 56.21 52718.27 88888.00 2006-12-13 18:01:07.900 347 18163.55 56.21 52718.25 88888.00 2006-12-13 18:01:08.400 347 18163.62 56.18 52718.19 88888.00 2006-12-13 18:01:08.900 347 18163.52 56.18 52718.33 88888.00 2006-12-13 18:01:09.400 347 18163.51 56.17 52718.38 88888.00 2006-12-13 18:01:09.900 347 18163.53 56.20 52718.31 88888.00 2006-12-13 18:01:10.400 347 18163.51 56.32 52718.24 88888.00 2006-12-13 18:01:10.900 347 18163.50 56.41 52718.20 88888.00 2006-12-13 18:01:11.400 347 18163.54 56.39 52718.20 88888.00 2006-12-13 18:01:11.900 347 18163.46 56.40 52718.22 88888.00 2006-12-13 18:01:12.400 347 18163.46 56.37 52718.35 88888.00 2006-12-13 18:01:12.900 347 18163.42 56.41 52718.37 88888.00 2006-12-13 18:01:13.400 347 18163.36 56.42 52718.36 88888.00 2006-12-13 18:01:13.900 347 18163.30 56.44 52718.37 88888.00 2006-12-13 18:01:14.400 347 18163.31 56.43 52718.38 88888.00 2006-12-13 18:01:14.900 347 18163.38 56.52 52718.41 88888.00 2006-12-13 18:01:15.400 347 18163.44 56.49 52718.44 88888.00 2006-12-13 18:01:15.900 347 18163.41 56.50 52718.48 88888.00 2006-12-13 18:01:16.400 347 18163.38 56.51 52718.41 88888.00 2006-12-13 18:01:16.900 347 18163.40 56.52 52718.33 88888.00 2006-12-13 18:01:17.400 347 18163.41 56.53 52718.36 88888.00 2006-12-13 18:01:17.900 347 18163.39 56.55 52718.44 88888.00 2006-12-13 18:01:18.400 347 18163.39 56.58 52718.45 88888.00 2006-12-13 18:01:18.900 347 18163.46 56.58 52718.41 88888.00 2006-12-13 18:01:19.400 347 18163.51 56.57 52718.42 88888.00 2006-12-13 18:01:19.900 347 18163.42 56.50 52718.47 88888.00 2006-12-13 18:01:20.400 347 18163.42 56.55 52718.62 88888.00 2006-12-13 18:01:20.900 347 18163.57 56.58 52718.70 88888.00 2006-12-13 18:01:21.400 347 18163.36 56.63 52718.61 88888.00 2006-12-13 18:01:21.900 347 18163.03 56.68 52718.60 88888.00 2006-12-13 18:01:22.400 347 18162.99 56.67 52718.50 88888.00 2006-12-13 18:01:22.900 347 18163.03 56.71 52718.49 88888.00 2006-12-13 18:01:23.400 347 18162.95 56.79 52718.60 88888.00 2006-12-13 18:01:23.900 347 18162.95 56.84 52718.68 88888.00 2006-12-13 18:01:24.400 347 18162.89 56.83 52718.66 88888.00 2006-12-13 18:01:24.900 347 18162.87 56.79 52718.72 88888.00 2006-12-13 18:01:25.400 347 18162.76 56.73 52718.71 88888.00 2006-12-13 18:01:25.900 347 18162.72 56.72 52718.65 88888.00 2006-12-13 18:01:26.400 347 18162.72 56.75 52718.54 88888.00 2006-12-13 18:01:26.900 347 18162.77 56.81 52718.42 88888.00 2006-12-13 18:01:27.400 347 18162.74 56.82 52718.40 88888.00 2006-12-13 18:01:27.900 347 18162.73 56.77 52718.40 88888.00 2006-12-13 18:01:28.400 347 18162.85 56.80 52718.35 88888.00 2006-12-13 18:01:28.900 347 18162.95 56.78 52718.45 88888.00 2006-12-13 18:01:29.400 347 18162.86 56.78 52718.44 88888.00 2006-12-13 18:01:29.900 347 18162.87 56.79 52718.42 88888.00 2006-12-13 18:01:30.400 347 18162.77 56.84 52718.50 88888.00 2006-12-13 18:01:30.900 347 18162.77 56.87 52718.44 88888.00 2006-12-13 18:01:31.400 347 18162.77 56.84 52718.38 88888.00 2006-12-13 18:01:31.900 347 18162.75 56.82 52718.37 88888.00 2006-12-13 18:01:32.400 347 18162.74 56.84 52718.42 88888.00 2006-12-13 18:01:32.900 347 18162.66 56.78 52718.35 88888.00 2006-12-13 18:01:33.400 347 18162.65 56.80 52718.29 88888.00 2006-12-13 18:01:33.900 347 18162.84 56.80 52718.26 88888.00 2006-12-13 18:01:34.400 347 18162.84 56.86 52718.31 88888.00 2006-12-13 18:01:34.900 347 18162.79 56.89 52718.33 88888.00 2006-12-13 18:01:35.400 347 18162.79 56.90 52718.33 88888.00 2006-12-13 18:01:35.900 347 18163.06 56.91 52718.31 88888.00 2006-12-13 18:01:36.400 347 18163.10 56.96 52718.24 88888.00 2006-12-13 18:01:36.900 347 18163.15 56.95 52718.18 88888.00 2006-12-13 18:01:37.400 347 18163.09 56.95 52718.18 88888.00 2006-12-13 18:01:37.900 347 18163.09 56.91 52718.25 88888.00 2006-12-13 18:01:38.400 347 18162.96 56.89 52718.28 88888.00 2006-12-13 18:01:38.900 347 18162.83 56.91 52718.31 88888.00 2006-12-13 18:01:39.400 347 18162.93 56.94 52718.44 88888.00 2006-12-13 18:01:39.900 347 18162.92 56.97 52718.49 88888.00 2006-12-13 18:01:40.400 347 18162.83 57.02 52718.30 88888.00 2006-12-13 18:01:40.900 347 18162.89 56.94 52718.28 88888.00 2006-12-13 18:01:41.400 347 18162.62 56.95 52718.28 88888.00 2006-12-13 18:01:41.900 347 18162.43 56.98 52718.12 88888.00 2006-12-13 18:01:42.400 347 18162.66 56.92 52718.15 88888.00 2006-12-13 18:01:42.900 347 18162.85 56.87 52718.26 88888.00 2006-12-13 18:01:43.400 347 18162.87 56.92 52718.20 88888.00 2006-12-13 18:01:43.900 347 18162.85 56.90 52718.17 88888.00 2006-12-13 18:01:44.400 347 18162.85 56.85 52718.20 88888.00 2006-12-13 18:01:44.900 347 18162.82 56.75 52718.33 88888.00 2006-12-13 18:01:45.400 347 18162.71 56.73 52718.38 88888.00 2006-12-13 18:01:45.900 347 18162.77 56.80 52718.31 88888.00 2006-12-13 18:01:46.400 347 18162.81 56.80 52718.21 88888.00 2006-12-13 18:01:46.900 347 18162.79 56.83 52718.22 88888.00 2006-12-13 18:01:47.400 347 18162.70 56.83 52718.22 88888.00 2006-12-13 18:01:47.900 347 18162.85 56.75 52718.30 88888.00 2006-12-13 18:01:48.400 347 18162.73 56.77 52718.38 88888.00 2006-12-13 18:01:48.900 347 18162.59 56.85 52718.40 88888.00 2006-12-13 18:01:49.400 347 18162.51 56.87 52718.38 88888.00 2006-12-13 18:01:49.900 347 18162.43 56.84 52718.33 88888.00 2006-12-13 18:01:50.400 347 18162.50 56.89 52718.30 88888.00 2006-12-13 18:01:50.900 347 18162.48 57.01 52718.40 88888.00 2006-12-13 18:01:51.400 347 18162.49 57.01 52718.48 88888.00 2006-12-13 18:01:51.900 347 18162.43 56.99 52718.44 88888.00 2006-12-13 18:01:52.400 347 18162.45 56.94 52718.50 88888.00 2006-12-13 18:01:52.900 347 18162.43 56.99 52718.38 88888.00 2006-12-13 18:01:53.400 347 18162.39 57.05 52718.30 88888.00 2006-12-13 18:01:53.900 347 18162.35 56.98 52718.22 88888.00 2006-12-13 18:01:54.400 347 18162.68 56.94 52718.21 88888.00 2006-12-13 18:01:54.900 347 18162.84 56.94 52718.35 88888.00 2006-12-13 18:01:55.400 347 18162.73 57.01 52718.36 88888.00 2006-12-13 18:01:55.900 347 18162.60 57.05 52718.39 88888.00 2006-12-13 18:01:56.400 347 18162.60 57.02 52718.43 88888.00 2006-12-13 18:01:56.900 347 18162.67 57.00 52718.39 88888.00 2006-12-13 18:01:57.400 347 18162.53 56.99 52718.44 88888.00 2006-12-13 18:01:57.900 347 18162.66 57.01 52718.44 88888.00 2006-12-13 18:01:58.400 347 18162.81 56.99 52718.33 88888.00 2006-12-13 18:01:58.900 347 18162.70 57.00 52718.28 88888.00 2006-12-13 18:01:59.400 347 18162.68 57.01 52718.33 88888.00 2006-12-13 18:01:59.900 347 18162.71 57.03 52718.39 88888.00 2006-12-13 18:02:00.400 347 18162.72 56.95 52718.43 88888.00 2006-12-13 18:02:00.900 347 18162.68 56.90 52718.39 88888.00 2006-12-13 18:02:01.400 347 18162.68 56.96 52718.28 88888.00 2006-12-13 18:02:01.900 347 18162.67 56.95 52718.29 88888.00 2006-12-13 18:02:02.400 347 18162.71 56.96 52718.33 88888.00 2006-12-13 18:02:02.900 347 18162.78 56.97 52718.37 88888.00 2006-12-13 18:02:03.400 347 18162.64 56.91 52718.32 88888.00 2006-12-13 18:02:03.900 347 18162.86 56.95 52718.35 88888.00 2006-12-13 18:02:04.400 347 18162.89 56.99 52718.37 88888.00 2006-12-13 18:02:04.900 347 18162.88 57.04 52718.32 88888.00 2006-12-13 18:02:05.400 347 18162.94 57.08 52718.33 88888.00 2006-12-13 18:02:05.900 347 18162.88 57.06 52718.37 88888.00 2006-12-13 18:02:06.400 347 18162.78 57.08 52718.35 88888.00 2006-12-13 18:02:06.900 347 18162.75 57.04 52718.31 88888.00 2006-12-13 18:02:07.400 347 18162.76 57.04 52718.31 88888.00 2006-12-13 18:02:07.900 347 18162.81 57.04 52718.28 88888.00 2006-12-13 18:02:08.400 347 18162.75 57.05 52718.37 88888.00 2006-12-13 18:02:08.900 347 18162.76 56.98 52718.33 88888.00 2006-12-13 18:02:09.400 347 18162.94 56.95 52718.33 88888.00 2006-12-13 18:02:09.900 347 18162.92 56.98 52718.26 88888.00 2006-12-13 18:02:10.400 347 18162.85 56.97 52718.20 88888.00 2006-12-13 18:02:10.900 347 18162.88 57.00 52718.19 88888.00 2006-12-13 18:02:11.400 347 18163.04 57.01 52718.17 88888.00 2006-12-13 18:02:11.900 347 18162.99 56.91 52718.19 88888.00 2006-12-13 18:02:12.400 347 18163.04 56.81 52718.14 88888.00 2006-12-13 18:02:12.900 347 18163.04 56.85 52718.10 88888.00 2006-12-13 18:02:13.400 347 18162.96 56.95 52718.16 88888.00 2006-12-13 18:02:13.900 347 18162.99 56.98 52718.22 88888.00 2006-12-13 18:02:14.400 347 18162.99 57.00 52718.28 88888.00 2006-12-13 18:02:14.900 347 18163.03 56.99 52718.27 88888.00 2006-12-13 18:02:15.400 347 18162.92 57.00 52718.20 88888.00 2006-12-13 18:02:15.900 347 18162.97 57.05 52718.20 88888.00 2006-12-13 18:02:16.400 347 18163.00 57.02 52718.15 88888.00 2006-12-13 18:02:16.900 347 18162.96 57.03 52718.06 88888.00 2006-12-13 18:02:17.400 347 18162.99 57.06 52718.05 88888.00 2006-12-13 18:02:17.900 347 18163.00 57.06 52717.99 88888.00 2006-12-13 18:02:18.400 347 18162.78 57.10 52717.87 88888.00 2006-12-13 18:02:18.900 347 18162.75 57.18 52717.93 88888.00 2006-12-13 18:02:19.400 347 18162.79 57.14 52718.04 88888.00 2006-12-13 18:02:19.900 347 18162.85 57.15 52718.01 88888.00 2006-12-13 18:02:20.400 347 18162.77 57.14 52718.10 88888.00 2006-12-13 18:02:20.900 347 18162.92 57.14 52718.19 88888.00 2006-12-13 18:02:21.400 347 18162.98 57.11 52718.16 88888.00 2006-12-13 18:02:21.900 347 18162.87 57.13 52718.14 88888.00 2006-12-13 18:02:22.400 347 18162.88 57.13 52718.15 88888.00 2006-12-13 18:02:22.900 347 18162.84 57.19 52718.06 88888.00 2006-12-13 18:02:23.400 347 18162.94 57.21 52718.07 88888.00 2006-12-13 18:02:23.900 347 18162.88 57.23 52718.15 88888.00 2006-12-13 18:02:24.400 347 18162.93 57.21 52718.19 88888.00 2006-12-13 18:02:24.900 347 18162.90 57.17 52718.13 88888.00 2006-12-13 18:02:25.400 347 18162.79 57.14 52718.22 88888.00 2006-12-13 18:02:25.900 347 18162.74 57.24 52718.24 88888.00 2006-12-13 18:02:26.400 347 18162.90 57.19 52718.15 88888.00 2006-12-13 18:02:26.900 347 18162.95 57.20 52718.01 88888.00 2006-12-13 18:02:27.400 347 18162.98 57.24 52717.95 88888.00 2006-12-13 18:02:27.900 347 18162.98 57.14 52718.01 88888.00 2006-12-13 18:02:28.400 347 18162.89 57.14 52718.06 88888.00 2006-12-13 18:02:28.900 347 18162.83 57.20 52717.99 88888.00 2006-12-13 18:02:29.400 347 18162.85 57.23 52717.99 88888.00 2006-12-13 18:02:29.900 347 18162.76 57.28 52717.97 88888.00 2006-12-13 18:02:30.400 347 18162.81 57.25 52717.89 88888.00 2006-12-13 18:02:30.900 347 18162.83 57.24 52717.98 88888.00 2006-12-13 18:02:31.400 347 18162.95 57.25 52717.99 88888.00 2006-12-13 18:02:31.900 347 18162.94 57.22 52718.01 88888.00 2006-12-13 18:02:32.400 347 18163.05 57.16 52717.98 88888.00 2006-12-13 18:02:32.900 347 18163.10 57.17 52717.99 88888.00 2006-12-13 18:02:33.400 347 18163.07 57.18 52718.01 88888.00 2006-12-13 18:02:33.900 347 18163.09 57.22 52718.01 88888.00 2006-12-13 18:02:34.400 347 18163.11 57.15 52718.10 88888.00 2006-12-13 18:02:34.900 347 18163.15 57.10 52718.16 88888.00 2006-12-13 18:02:35.400 347 18163.16 57.10 52718.17 88888.00 2006-12-13 18:02:35.900 347 18163.18 57.07 52718.20 88888.00 2006-12-13 18:02:36.400 347 18163.40 57.00 52718.18 88888.00 2006-12-13 18:02:36.900 347 18163.40 56.99 52718.16 88888.00 2006-12-13 18:02:37.400 347 18163.28 56.94 52718.12 88888.00 2006-12-13 18:02:37.900 347 18163.19 56.86 52718.05 88888.00 2006-12-13 18:02:38.400 347 18163.16 56.84 52718.01 88888.00 2006-12-13 18:02:38.900 347 18163.31 56.86 52718.02 88888.00 2006-12-13 18:02:39.400 347 18163.37 56.87 52717.99 88888.00 2006-12-13 18:02:39.900 347 18163.28 56.87 52718.02 88888.00 2006-12-13 18:02:40.400 347 18163.31 56.88 52718.07 88888.00 2006-12-13 18:02:40.900 347 18163.35 56.98 52717.97 88888.00 2006-12-13 18:02:41.400 347 18163.21 57.00 52718.01 88888.00 2006-12-13 18:02:41.900 347 18163.13 56.97 52718.14 88888.00 2006-12-13 18:02:42.400 347 18163.10 56.90 52718.14 88888.00 2006-12-13 18:02:42.900 347 18163.14 56.89 52718.15 88888.00 2006-12-13 18:02:43.400 347 18163.11 56.90 52718.16 88888.00 2006-12-13 18:02:43.900 347 18163.11 56.96 52718.16 88888.00 2006-12-13 18:02:44.400 347 18163.00 56.98 52718.10 88888.00 2006-12-13 18:02:44.900 347 18163.14 56.95 52718.02 88888.00 2006-12-13 18:02:45.397 347 18163.26 56.96 52718.02 88888.00 2006-12-13 18:02:45.907 347 18163.19 57.02 52717.93 88888.00 2006-12-13 18:02:46.407 347 18163.05 57.05 52717.92 88888.00 2006-12-13 18:02:46.907 347 18163.11 57.04 52718.04 88888.00 2006-12-13 18:02:47.407 347 18163.13 57.01 52718.07 88888.00 2006-12-13 18:02:47.907 347 18163.13 57.08 52718.20 88888.00 2006-12-13 18:02:48.407 347 18163.03 57.08 52718.25 88888.00 2006-12-13 18:02:48.907 347 18162.94 57.04 52718.15 88888.00 2006-12-13 18:02:49.407 347 18162.93 57.10 52718.04 88888.00 2006-12-13 18:02:49.907 347 18163.05 57.16 52718.01 88888.00 2006-12-13 18:02:50.407 347 18163.14 57.11 52718.02 88888.00 2006-12-13 18:02:50.907 347 18163.06 57.05 52718.01 88888.00 2006-12-13 18:02:51.407 347 18163.13 57.08 52717.87 88888.00 2006-12-13 18:02:51.907 347 18163.22 57.16 52717.80 88888.00 2006-12-13 18:02:52.407 347 18163.16 57.18 52717.87 88888.00 2006-12-13 18:02:52.907 347 18163.07 57.22 52717.87 88888.00 2006-12-13 18:02:53.407 347 18163.16 57.20 52717.98 88888.00 2006-12-13 18:02:53.907 347 18163.22 57.18 52717.99 88888.00 2006-12-13 18:02:54.407 347 18163.19 57.17 52718.01 88888.00 2006-12-13 18:02:54.907 347 18163.27 57.13 52718.10 88888.00 2006-12-13 18:02:55.407 347 18163.22 57.15 52718.16 88888.00 2006-12-13 18:02:55.907 347 18163.26 57.17 52718.19 88888.00 2006-12-13 18:02:56.407 347 18163.19 57.20 52718.02 88888.00 2006-12-13 18:02:56.907 347 18163.33 57.26 52717.91 88888.00 2006-12-13 18:02:57.407 347 18163.40 57.22 52717.92 88888.00 2006-12-13 18:02:57.907 347 18163.42 57.18 52717.95 88888.00 2006-12-13 18:02:58.407 347 18163.36 57.19 52718.05 88888.00 2006-12-13 18:02:58.907 347 18163.25 57.24 52718.04 88888.00 2006-12-13 18:02:59.407 347 18163.42 57.21 52717.97 88888.00 2006-12-13 18:02:59.907 347 18163.41 57.24 52718.01 88888.00 2006-12-13 18:03:00.407 347 18163.42 57.31 52718.02 88888.00 2006-12-13 18:03:00.907 347 18163.43 57.21 52717.96 88888.00 2006-12-13 18:03:01.407 347 18163.33 57.16 52717.87 88888.00 2006-12-13 18:03:01.907 347 18163.42 57.21 52717.92 88888.00 2006-12-13 18:03:02.407 347 18163.42 57.20 52717.93 88888.00 2006-12-13 18:03:02.907 347 18163.37 57.12 52717.90 88888.00 2006-12-13 18:03:03.407 347 18163.40 57.09 52718.04 88888.00 2006-12-13 18:03:03.907 347 18163.42 57.05 52717.96 88888.00 2006-12-13 18:03:04.407 347 18163.38 57.06 52717.89 88888.00 2006-12-13 18:03:04.907 347 18163.33 57.04 52717.86 88888.00 2006-12-13 18:03:05.407 347 18163.32 57.05 52717.85 88888.00 2006-12-13 18:03:05.907 347 18163.33 57.06 52717.94 88888.00 2006-12-13 18:03:06.407 347 18163.26 57.07 52717.93 88888.00 2006-12-13 18:03:06.907 347 18163.29 57.07 52717.91 88888.00 2006-12-13 18:03:07.407 347 18163.29 57.03 52717.86 88888.00 2006-12-13 18:03:07.907 347 18163.21 57.03 52717.89 88888.00 2006-12-13 18:03:08.407 347 18163.30 56.97 52717.99 88888.00 2006-12-13 18:03:08.907 347 18163.36 56.94 52718.10 88888.00 2006-12-13 18:03:09.407 347 18163.42 57.03 52718.02 88888.00 2006-12-13 18:03:09.907 347 18163.38 57.08 52718.03 88888.00 2006-12-13 18:03:10.407 347 18163.26 57.05 52718.06 88888.00 2006-12-13 18:03:10.907 347 18163.31 57.02 52718.08 88888.00 2006-12-13 18:03:11.407 347 18163.42 57.00 52718.06 88888.00 2006-12-13 18:03:11.907 347 18163.39 57.04 52718.03 88888.00 2006-12-13 18:03:12.407 347 18163.40 57.03 52718.03 88888.00 2006-12-13 18:03:12.907 347 18163.41 57.04 52718.03 88888.00 2006-12-13 18:03:13.407 347 18163.35 57.07 52718.08 88888.00 2006-12-13 18:03:13.907 347 18163.19 57.02 52718.06 88888.00 2006-12-13 18:03:14.407 347 18163.16 57.06 52718.13 88888.00 2006-12-13 18:03:14.907 347 18163.10 57.11 52718.09 88888.00 2006-12-13 18:03:15.407 347 18163.25 57.12 52718.08 88888.00 2006-12-13 18:03:15.907 347 18163.19 57.11 52718.10 88888.00 2006-12-13 18:03:16.407 347 18163.08 57.05 52718.10 88888.00 2006-12-13 18:03:16.907 347 18163.16 57.12 52718.18 88888.00 2006-12-13 18:03:17.407 347 18163.21 57.15 52718.21 88888.00 2006-12-13 18:03:17.907 347 18163.30 57.20 52718.37 88888.00 2006-12-13 18:03:18.407 347 18163.36 57.25 52718.40 88888.00 2006-12-13 18:03:18.907 347 18163.27 57.25 52718.22 88888.00 2006-12-13 18:03:19.407 347 18163.22 57.17 52718.16 88888.00 2006-12-13 18:03:19.907 347 18163.17 57.18 52718.19 88888.00 2006-12-13 18:03:20.407 347 18163.22 56.87 52718.29 88888.00 2006-12-13 18:03:20.907 347 18163.18 56.78 52718.31 88888.00 2006-12-13 18:03:21.407 347 18163.19 56.90 52718.26 88888.00 2006-12-13 18:03:21.907 347 18163.20 57.11 52718.37 88888.00 2006-12-13 18:03:22.407 347 18163.21 57.12 52718.37 88888.00 2006-12-13 18:03:22.907 347 18163.18 57.13 52718.21 88888.00 2006-12-13 18:03:23.407 347 18163.20 57.14 52718.26 88888.00 2006-12-13 18:03:23.907 347 18163.21 57.20 52718.28 88888.00 2006-12-13 18:03:24.407 347 18163.30 57.30 52718.38 88888.00 2006-12-13 18:03:24.907 347 18163.37 57.25 52718.36 88888.00 2006-12-13 18:03:25.407 347 18163.27 57.24 52718.35 88888.00 2006-12-13 18:03:25.907 347 18163.28 57.21 52718.42 88888.00 2006-12-13 18:03:26.407 347 18163.29 57.13 52718.37 88888.00 2006-12-13 18:03:26.907 347 18163.26 57.05 52718.38 88888.00 2006-12-13 18:03:27.407 347 18163.11 57.11 52718.31 88888.00 2006-12-13 18:03:27.907 347 18163.11 57.11 52718.28 88888.00 2006-12-13 18:03:28.407 347 18163.07 57.11 52718.31 88888.00 2006-12-13 18:03:28.907 347 18163.09 57.11 52718.30 88888.00 2006-12-13 18:03:29.407 347 18163.04 57.09 52718.38 88888.00 2006-12-13 18:03:29.907 347 18162.98 57.09 52718.41 88888.00 2006-12-13 18:03:30.407 347 18162.96 57.04 52718.30 88888.00 2006-12-13 18:03:30.907 347 18162.96 57.00 52718.20 88888.00 2006-12-13 18:03:31.407 347 18162.93 57.02 52718.25 88888.00 2006-12-13 18:03:31.907 347 18162.93 56.91 52718.25 88888.00 2006-12-13 18:03:32.407 347 18162.89 56.89 52718.26 88888.00 2006-12-13 18:03:32.907 347 18162.94 56.98 52718.32 88888.00 2006-12-13 18:03:33.407 347 18162.97 56.92 52718.33 88888.00 2006-12-13 18:03:33.907 347 18163.00 56.84 52718.41 88888.00 2006-12-13 18:03:34.407 347 18162.83 56.86 52718.40 88888.00 2006-12-13 18:03:34.907 347 18162.75 56.89 52718.37 88888.00 2006-12-13 18:03:35.407 347 18162.88 56.88 52718.27 88888.00 2006-12-13 18:03:35.907 347 18162.88 56.86 52718.30 88888.00 2006-12-13 18:03:36.407 347 18162.89 56.77 52718.25 88888.00 2006-12-13 18:03:36.907 347 18162.90 56.74 52718.30 88888.00 2006-12-13 18:03:37.407 347 18162.93 56.79 52718.40 88888.00 2006-12-13 18:03:37.907 347 18162.90 56.78 52718.28 88888.00 2006-12-13 18:03:38.407 347 18162.85 56.77 52718.18 88888.00 2006-12-13 18:03:38.907 347 18162.76 56.79 52718.36 88888.00 2006-12-13 18:03:39.407 347 18162.81 56.83 52718.40 88888.00 2006-12-13 18:03:39.907 347 18162.81 56.73 52718.38 88888.00 2006-12-13 18:03:40.407 347 18162.89 56.70 52718.33 88888.00 2006-12-13 18:03:40.907 347 18162.89 56.68 52718.30 88888.00 2006-12-13 18:03:41.407 347 18162.77 56.77 52718.30 88888.00 2006-12-13 18:03:41.907 347 18162.76 56.86 52718.16 88888.00 2006-12-13 18:03:42.407 347 18162.73 56.89 52718.18 88888.00 2006-12-13 18:03:42.907 347 18162.77 56.83 52718.30 88888.00 2006-12-13 18:03:43.407 347 18162.79 56.79 52718.30 88888.00 2006-12-13 18:03:43.907 347 18162.64 56.80 52718.37 88888.00 2006-12-13 18:03:44.407 347 18162.64 56.84 52718.45 88888.00 2006-12-13 18:03:44.907 347 18162.70 56.91 52718.41 88888.00 2006-12-13 18:03:45.407 347 18162.88 56.91 52718.40 88888.00 2006-12-13 18:03:45.907 347 18162.72 56.89 52718.39 88888.00 2006-12-13 18:03:46.407 347 18162.59 56.92 52718.47 88888.00 2006-12-13 18:03:46.907 347 18162.70 56.88 52718.44 88888.00 2006-12-13 18:03:47.407 347 18162.89 56.80 52718.33 88888.00 2006-12-13 18:03:47.907 347 18162.85 56.91 52718.37 88888.00 2006-12-13 18:03:48.407 347 18162.74 56.96 52718.37 88888.00 2006-12-13 18:03:48.907 347 18162.75 56.94 52718.37 88888.00 2006-12-13 18:03:49.407 347 18162.77 56.99 52718.39 88888.00 2006-12-13 18:03:49.907 347 18162.75 56.87 52718.40 88888.00 2006-12-13 18:03:50.407 347 18162.76 56.80 52718.33 88888.00 2006-12-13 18:03:50.907 347 18162.77 56.84 52718.37 88888.00 2006-12-13 18:03:51.407 347 18162.86 56.90 52718.29 88888.00 2006-12-13 18:03:51.907 347 18162.89 56.89 52718.36 88888.00 2006-12-13 18:03:52.407 347 18162.94 56.89 52718.47 88888.00 2006-12-13 18:03:52.907 347 18162.78 56.89 52718.38 88888.00 2006-12-13 18:03:53.407 347 18162.78 56.96 52718.36 88888.00 2006-12-13 18:03:53.907 347 18162.85 57.01 52718.32 88888.00 2006-12-13 18:03:54.407 347 18162.94 56.99 52718.35 88888.00 2006-12-13 18:03:54.907 347 18162.89 56.95 52718.33 88888.00 2006-12-13 18:03:55.407 347 18162.94 56.88 52718.33 88888.00 2006-12-13 18:03:55.907 347 18162.86 56.92 52718.37 88888.00 2006-12-13 18:03:56.407 347 18162.83 56.90 52718.28 88888.00 2006-12-13 18:03:56.907 347 18162.83 56.94 52718.36 88888.00 2006-12-13 18:03:57.407 347 18162.76 56.97 52718.53 88888.00 2006-12-13 18:03:57.907 347 18162.73 56.96 52718.47 88888.00 2006-12-13 18:03:58.407 347 18162.77 56.97 52718.37 88888.00 2006-12-13 18:03:58.907 347 18162.83 56.98 52718.43 88888.00 2006-12-13 18:03:59.407 347 18162.85 56.97 52718.40 88888.00 2006-12-13 18:03:59.907 347 18162.84 56.87 52718.35 88888.00 2006-12-13 18:04:00.407 347 18162.90 56.80 52718.45 88888.00 2006-12-13 18:04:00.907 347 18162.99 56.85 52718.56 88888.00 2006-12-13 18:04:01.407 347 18163.03 56.97 52718.54 88888.00 2006-12-13 18:04:01.907 347 18163.08 57.03 52718.40 88888.00 2006-12-13 18:04:02.407 347 18163.05 57.06 52718.28 88888.00 2006-12-13 18:04:02.907 347 18162.97 57.06 52718.24 88888.00 2006-12-13 18:04:03.407 347 18163.00 57.14 52718.28 88888.00 2006-12-13 18:04:03.907 347 18162.96 57.13 52718.40 88888.00 2006-12-13 18:04:04.407 347 18162.98 56.98 52718.44 88888.00 2006-12-13 18:04:04.907 347 18162.89 56.87 52718.37 88888.00 2006-12-13 18:04:05.407 347 18162.90 56.88 52718.43 88888.00 2006-12-13 18:04:05.907 347 18163.01 56.89 52718.43 88888.00 2006-12-13 18:04:06.407 347 18162.84 56.90 52718.43 88888.00 2006-12-13 18:04:06.907 347 18162.79 56.87 52718.45 88888.00 2006-12-13 18:04:07.407 347 18162.72 56.80 52718.57 88888.00 2006-12-13 18:04:07.907 347 18162.92 56.80 52718.64 88888.00 2006-12-13 18:04:08.407 347 18162.98 56.82 52718.64 88888.00 2006-12-13 18:04:08.907 347 18162.98 56.83 52718.57 88888.00 2006-12-13 18:04:09.407 347 18163.05 56.84 52718.51 88888.00 2006-12-13 18:04:09.907 347 18162.99 56.84 52718.30 88888.00 2006-12-13 18:04:10.407 347 18162.79 56.89 52718.25 88888.00 2006-12-13 18:04:10.907 347 18162.64 56.94 52718.24 88888.00 2006-12-13 18:04:11.407 347 18162.66 56.94 52718.08 88888.00 2006-12-13 18:04:11.907 347 18162.79 56.96 52718.10 88888.00 2006-12-13 18:04:12.407 347 18162.96 56.92 52718.25 88888.00 2006-12-13 18:04:12.907 347 18163.14 56.89 52718.45 88888.00 2006-12-13 18:04:13.407 347 18163.09 56.90 52718.59 88888.00 2006-12-13 18:04:13.907 347 18162.99 56.88 52718.51 88888.00 2006-12-13 18:04:14.407 347 18163.04 56.75 52718.38 88888.00 2006-12-13 18:04:14.907 347 18163.25 56.82 52718.50 88888.00 2006-12-13 18:04:15.407 347 18163.33 56.86 52718.62 88888.00 2006-12-13 18:04:15.907 347 18163.28 56.83 52718.59 88888.00 2006-12-13 18:04:16.407 347 18163.21 56.82 52718.42 88888.00 2006-12-13 18:04:16.907 347 18163.36 56.76 52718.49 88888.00 2006-12-13 18:04:17.407 347 18163.42 56.72 52718.53 88888.00 2006-12-13 18:04:17.907 347 18163.49 56.78 52718.55 88888.00 2006-12-13 18:04:18.407 347 18163.51 56.83 52718.52 88888.00 2006-12-13 18:04:18.907 347 18163.60 56.84 52718.53 88888.00 2006-12-13 18:04:19.407 347 18163.60 56.89 52718.53 88888.00 2006-12-13 18:04:19.907 347 18163.30 56.92 52718.64 88888.00 2006-12-13 18:04:20.407 347 18163.19 56.88 52718.59 88888.00 2006-12-13 18:04:20.907 347 18163.20 56.84 52718.52 88888.00 2006-12-13 18:04:21.407 347 18163.48 56.84 52718.57 88888.00 2006-12-13 18:04:21.907 347 18163.61 56.85 52718.50 88888.00 2006-12-13 18:04:22.407 347 18163.66 56.79 52718.43 88888.00 2006-12-13 18:04:22.907 347 18163.66 56.69 52718.45 88888.00 2006-12-13 18:04:23.407 347 18163.65 56.71 52718.50 88888.00 2006-12-13 18:04:23.907 347 18163.40 56.74 52718.50 88888.00 2006-12-13 18:04:24.407 347 18163.27 56.70 52718.44 88888.00 2006-12-13 18:04:24.907 347 18163.28 56.66 52718.51 88888.00 2006-12-13 18:04:25.407 347 18163.31 56.70 52718.54 88888.00 2006-12-13 18:04:25.907 347 18163.27 56.76 52718.53 88888.00 2006-12-13 18:04:26.407 347 18163.30 56.74 52718.54 88888.00 2006-12-13 18:04:26.907 347 18163.29 56.68 52718.51 88888.00 2006-12-13 18:04:27.407 347 18163.21 56.58 52718.54 88888.00 2006-12-13 18:04:27.907 347 18163.47 56.59 52718.54 88888.00 2006-12-13 18:04:28.407 347 18163.59 56.65 52718.41 88888.00 2006-12-13 18:04:28.907 347 18163.53 56.73 52718.27 88888.00 2006-12-13 18:04:29.407 347 18163.66 56.74 52718.43 88888.00 2006-12-13 18:04:29.907 347 18163.69 56.67 52718.49 88888.00 2006-12-13 18:04:30.407 347 18163.79 56.64 52718.45 88888.00 2006-12-13 18:04:30.907 347 18163.84 56.57 52718.43 88888.00 2006-12-13 18:04:31.407 347 18163.84 56.56 52718.48 88888.00 2006-12-13 18:04:31.907 347 18163.68 56.57 52718.53 88888.00 2006-12-13 18:04:32.407 347 18163.69 56.57 52718.50 88888.00 2006-12-13 18:04:32.907 347 18163.75 56.59 52718.53 88888.00 2006-12-13 18:04:33.407 347 18163.66 56.58 52718.53 88888.00 2006-12-13 18:04:33.907 347 18163.63 56.62 52718.48 88888.00 2006-12-13 18:04:34.407 347 18163.68 56.70 52718.51 88888.00 2006-12-13 18:04:34.907 347 18163.68 56.70 52718.53 88888.00 2006-12-13 18:04:35.407 347 18163.66 56.76 52718.54 88888.00 2006-12-13 18:04:35.907 347 18163.69 56.76 52718.60 88888.00 2006-12-13 18:04:36.407 347 18163.69 56.87 52718.76 88888.00 2006-12-13 18:04:36.907 347 18163.63 56.94 52718.79 88888.00 2006-12-13 18:04:37.407 347 18163.69 56.94 52718.67 88888.00 2006-12-13 18:04:37.907 347 18163.59 56.85 52718.62 88888.00 2006-12-13 18:04:38.407 347 18163.57 56.84 52718.79 88888.00 2006-12-13 18:04:38.907 347 18163.72 56.78 52718.76 88888.00 2006-12-13 18:04:39.407 347 18163.86 56.80 52718.80 88888.00 2006-12-13 18:04:39.907 347 18163.80 56.88 52718.77 88888.00 2006-12-13 18:04:40.407 347 18163.87 56.87 52718.67 88888.00 2006-12-13 18:04:40.907 347 18163.84 56.91 52718.56 88888.00 2006-12-13 18:04:41.407 347 18163.64 56.98 52718.70 88888.00 2006-12-13 18:04:41.907 347 18163.64 56.95 52718.75 88888.00 2006-12-13 18:04:42.407 347 18163.62 56.92 52718.72 88888.00 2006-12-13 18:04:42.907 347 18163.75 56.88 52718.71 88888.00 2006-12-13 18:04:43.407 347 18163.82 56.87 52718.74 88888.00 2006-12-13 18:04:43.907 347 18163.74 56.86 52718.82 88888.00 2006-12-13 18:04:44.407 347 18163.74 56.91 52718.84 88888.00 2006-12-13 18:04:44.907 347 18163.81 56.84 52718.77 88888.00 2006-12-13 18:04:45.407 347 18163.85 56.83 52718.65 88888.00 2006-12-13 18:04:45.907 347 18163.76 56.91 52718.74 88888.00 2006-12-13 18:04:46.407 347 18163.81 56.88 52718.78 88888.00 2006-12-13 18:04:46.907 347 18163.83 56.89 52718.66 88888.00 2006-12-13 18:04:47.407 347 18163.74 56.88 52718.71 88888.00 2006-12-13 18:04:47.907 347 18163.69 56.95 52718.80 88888.00 2006-12-13 18:04:48.407 347 18163.68 56.98 52718.82 88888.00 2006-12-13 18:04:48.907 347 18163.74 56.97 52718.83 88888.00 2006-12-13 18:04:49.407 347 18163.69 56.94 52718.84 88888.00 2006-12-13 18:04:49.907 347 18163.64 56.96 52718.70 88888.00 2006-12-13 18:04:50.407 347 18163.48 56.92 52718.67 88888.00 2006-12-13 18:04:50.907 347 18163.44 57.00 52718.72 88888.00 2006-12-13 18:04:51.407 347 18163.61 56.96 52718.72 88888.00 2006-12-13 18:04:51.907 347 18163.62 56.86 52718.71 88888.00 2006-12-13 18:04:52.407 347 18163.65 56.85 52718.67 88888.00 2006-12-13 18:04:52.907 347 18163.68 56.92 52718.64 88888.00 2006-12-13 18:04:53.407 347 18163.82 56.92 52718.65 88888.00 2006-12-13 18:04:53.907 347 18163.77 56.87 52718.59 88888.00 2006-12-13 18:04:54.407 347 18163.69 56.85 52718.74 88888.00 2006-12-13 18:04:54.907 347 18163.74 56.87 52718.71 88888.00 2006-12-13 18:04:55.407 347 18163.79 56.82 52718.70 88888.00 2006-12-13 18:04:55.907 347 18163.86 56.78 52718.64 88888.00 2006-12-13 18:04:56.407 347 18163.83 56.76 52718.82 88888.00 2006-12-13 18:04:56.907 347 18163.81 56.76 52718.85 88888.00 2006-12-13 18:04:57.407 347 18163.60 56.71 52718.85 88888.00 2006-12-13 18:04:57.907 347 18163.64 56.68 52718.80 88888.00 2006-12-13 18:04:58.407 347 18163.57 56.62 52718.79 88888.00 2006-12-13 18:04:58.907 347 18163.49 56.58 52718.86 88888.00 2006-12-13 18:04:59.407 347 18163.46 56.61 52718.89 88888.00 2006-12-13 18:04:59.907 347 18163.48 56.61 52718.86 88888.00 2006-12-13 18:05:00.407 347 18163.51 56.62 52718.77 88888.00 2006-12-13 18:05:00.907 347 18163.61 56.63 52718.93 88888.00 2006-12-13 18:05:01.407 347 18163.64 56.55 52718.98 88888.00 2006-12-13 18:05:01.907 347 18163.57 56.61 52718.93 88888.00 2006-12-13 18:05:02.407 347 18163.59 56.64 52718.87 88888.00 2006-12-13 18:05:02.907 347 18163.59 56.63 52718.79 88888.00 2006-12-13 18:05:03.407 347 18163.63 56.68 52718.75 88888.00 2006-12-13 18:05:03.907 347 18163.68 56.73 52718.90 88888.00 2006-12-13 18:05:04.407 347 18163.64 56.76 52718.83 88888.00 2006-12-13 18:05:04.907 347 18163.66 56.69 52718.73 88888.00 2006-12-13 18:05:05.407 347 18163.71 56.58 52718.78 88888.00 2006-12-13 18:05:05.907 347 18163.62 56.45 52718.77 88888.00 2006-12-13 18:05:06.407 347 18163.58 56.50 52718.85 88888.00 2006-12-13 18:05:06.907 347 18163.65 56.56 52718.88 88888.00 2006-12-13 18:05:07.407 347 18163.61 56.51 52718.84 88888.00 2006-12-13 18:05:07.907 347 18163.57 56.53 52718.88 88888.00 2006-12-13 18:05:08.407 347 18163.59 56.55 52719.10 88888.00 2006-12-13 18:05:08.907 347 18163.57 56.50 52719.14 88888.00 2006-12-13 18:05:09.407 347 18163.61 56.53 52719.05 88888.00 2006-12-13 18:05:09.907 347 18163.62 56.53 52718.99 88888.00 2006-12-13 18:05:10.407 347 18163.65 56.49 52718.96 88888.00 2006-12-13 18:05:10.907 347 18163.59 56.54 52718.93 88888.00 2006-12-13 18:05:11.407 347 18163.57 56.62 52718.94 88888.00 2006-12-13 18:05:11.907 347 18163.61 56.66 52718.95 88888.00 2006-12-13 18:05:12.407 347 18163.60 56.65 52719.09 88888.00 2006-12-13 18:05:12.907 347 18163.58 56.74 52718.95 88888.00 2006-12-13 18:05:13.407 347 18163.55 56.73 52718.83 88888.00 2006-12-13 18:05:13.907 347 18163.48 56.71 52718.80 88888.00 2006-12-13 18:05:14.407 347 18163.48 56.72 52718.90 88888.00 2006-12-13 18:05:14.907 347 18163.52 56.69 52719.07 88888.00 2006-12-13 18:05:15.407 347 18163.48 56.69 52719.15 88888.00 2006-12-13 18:05:15.907 347 18163.43 56.66 52719.10 88888.00 2006-12-13 18:05:16.407 347 18163.48 56.64 52719.00 88888.00 2006-12-13 18:05:16.907 347 18163.60 56.69 52719.17 88888.00 2006-12-13 18:05:17.407 347 18163.55 56.76 52719.14 88888.00 2006-12-13 18:05:17.907 347 18163.50 56.72 52719.07 88888.00 2006-12-13 18:05:18.407 347 18163.55 56.69 52719.06 88888.00 2006-12-13 18:05:18.907 347 18163.54 56.71 52719.09 88888.00 2006-12-13 18:05:19.407 347 18163.47 56.71 52719.13 88888.00 2006-12-13 18:05:19.907 347 18163.50 56.75 52719.22 88888.00 2006-12-13 18:05:20.407 347 18163.51 56.73 52719.18 88888.00 2006-12-13 18:05:20.907 347 18163.57 56.69 52719.12 88888.00 2006-12-13 18:05:21.407 347 18163.55 56.70 52719.07 88888.00 2006-12-13 18:05:21.907 347 18163.57 56.73 52719.09 88888.00 2006-12-13 18:05:22.407 347 18163.49 56.74 52719.12 88888.00 2006-12-13 18:05:22.907 347 18163.55 56.76 52719.06 88888.00 2006-12-13 18:05:23.407 347 18163.53 56.76 52718.98 88888.00 2006-12-13 18:05:23.907 347 18163.51 56.68 52719.06 88888.00 2006-12-13 18:05:24.407 347 18163.42 56.64 52719.00 88888.00 2006-12-13 18:05:24.907 347 18163.31 56.72 52718.98 88888.00 2006-12-13 18:05:25.407 347 18163.40 56.82 52718.96 88888.00 2006-12-13 18:05:25.907 347 18163.51 56.86 52718.94 88888.00 2006-12-13 18:05:26.407 347 18163.55 56.87 52718.87 88888.00 2006-12-13 18:05:26.907 347 18163.53 56.89 52718.87 88888.00 2006-12-13 18:05:27.407 347 18163.49 56.95 52719.03 88888.00 2006-12-13 18:05:27.907 347 18163.52 56.99 52719.12 88888.00 2006-12-13 18:05:28.407 347 18163.48 56.99 52719.15 88888.00 2006-12-13 18:05:28.907 347 18163.62 56.95 52719.12 88888.00 2006-12-13 18:05:29.407 347 18163.65 57.01 52718.94 88888.00 2006-12-13 18:05:29.907 347 18163.58 56.99 52718.75 88888.00 2006-12-13 18:05:30.407 347 18163.63 57.08 52718.79 88888.00 2006-12-13 18:05:30.907 347 18163.65 57.11 52718.95 88888.00 2006-12-13 18:05:31.407 347 18163.58 57.09 52719.01 88888.00 2006-12-13 18:05:31.907 347 18164.07 57.09 52719.02 88888.00 2006-12-13 18:05:32.407 347 18163.97 57.01 52718.99 88888.00 2006-12-13 18:05:32.907 347 18163.73 57.01 52718.98 88888.00 2006-12-13 18:05:33.407 347 18163.63 56.97 52718.96 88888.00 2006-12-13 18:05:33.907 347 18163.63 57.03 52719.00 88888.00 2006-12-13 18:05:34.407 347 18163.64 57.05 52719.09 88888.00 2006-12-13 18:05:34.907 347 18163.65 56.97 52719.02 88888.00 2006-12-13 18:05:35.407 347 18163.73 56.96 52719.02 88888.00 2006-12-13 18:05:35.907 347 18163.75 56.87 52718.99 88888.00 2006-12-13 18:05:36.407 347 18163.62 56.87 52719.10 88888.00 2006-12-13 18:05:36.907 347 18163.64 56.84 52719.17 88888.00 2006-12-13 18:05:37.407 347 18163.50 56.83 52719.12 88888.00 2006-12-13 18:05:37.907 347 18163.54 56.78 52719.10 88888.00 2006-12-13 18:05:38.407 347 18163.48 56.74 52719.14 88888.00 2006-12-13 18:05:38.907 347 18163.40 56.76 52718.98 88888.00 2006-12-13 18:05:39.407 347 18163.46 56.67 52719.02 88888.00 2006-12-13 18:05:39.907 347 18163.48 56.68 52719.06 88888.00 2006-12-13 18:05:40.407 347 18163.51 56.71 52719.07 88888.00 2006-12-13 18:05:40.907 347 18163.54 56.72 52719.10 88888.00 2006-12-13 18:05:41.407 347 18163.61 56.77 52719.01 88888.00 2006-12-13 18:05:41.907 347 18163.53 56.76 52719.10 88888.00 2006-12-13 18:05:42.407 347 18163.48 56.80 52719.21 88888.00 2006-12-13 18:05:42.907 347 18163.49 56.84 52719.12 88888.00 2006-12-13 18:05:43.407 347 18163.42 56.77 52719.11 88888.00 2006-12-13 18:05:43.907 347 18163.41 56.70 52719.02 88888.00 2006-12-13 18:05:44.407 347 18163.46 56.72 52719.00 88888.00 2006-12-13 18:05:44.907 347 18163.38 56.72 52718.97 88888.00 2006-12-13 18:05:45.407 347 18163.33 56.75 52718.85 88888.00 2006-12-13 18:05:45.907 347 18163.38 56.70 52718.84 88888.00 2006-12-13 18:05:46.407 347 18163.46 56.73 52718.94 88888.00 2006-12-13 18:05:46.907 347 18163.44 56.69 52718.93 88888.00 2006-12-13 18:05:47.407 347 18163.39 56.82 52718.95 88888.00 2006-12-13 18:05:47.907 347 18163.37 56.80 52718.82 88888.00 2006-12-13 18:05:48.407 347 18163.47 56.69 52718.76 88888.00 2006-12-13 18:05:48.907 347 18163.41 56.68 52718.72 88888.00 2006-12-13 18:05:49.407 347 18163.47 56.69 52718.68 88888.00 2006-12-13 18:05:49.907 347 18163.43 56.65 52718.67 88888.00 2006-12-13 18:05:50.407 347 18163.29 56.69 52718.61 88888.00 2006-12-13 18:05:50.907 347 18163.42 56.69 52718.61 88888.00 2006-12-13 18:05:51.407 347 18163.46 56.70 52718.63 88888.00 2006-12-13 18:05:51.907 347 18163.21 56.76 52718.72 88888.00 2006-12-13 18:05:52.407 347 18163.06 56.80 52718.95 88888.00 2006-12-13 18:05:52.907 347 18162.95 56.80 52718.95 88888.00 2006-12-13 18:05:53.407 347 18163.00 56.85 52718.94 88888.00 2006-12-13 18:05:53.907 347 18163.06 56.85 52718.83 88888.00 2006-12-13 18:05:54.407 347 18163.19 56.87 52718.71 88888.00 2006-12-13 18:05:54.907 347 18163.14 56.79 52718.63 88888.00 2006-12-13 18:05:55.407 347 18163.09 56.78 52718.76 88888.00 2006-12-13 18:05:55.907 347 18163.06 56.84 52718.85 88888.00 2006-12-13 18:05:56.407 347 18163.21 56.86 52718.91 88888.00 2006-12-13 18:05:56.907 347 18163.29 56.81 52718.88 88888.00 2006-12-13 18:05:57.407 347 18163.60 56.78 52718.90 88888.00 2006-12-13 18:05:57.907 347 18163.83 56.77 52718.86 88888.00 2006-12-13 18:05:58.407 347 18163.81 56.76 52718.90 88888.00 2006-12-13 18:05:58.907 347 18163.66 56.73 52718.87 88888.00 2006-12-13 18:05:59.407 347 18163.73 56.71 52718.93 88888.00 2006-12-13 18:05:59.907 347 18163.82 56.71 52718.87 88888.00 2006-12-13 18:06:00.407 347 18163.75 56.74 52718.80 88888.00 2006-12-13 18:06:00.907 347 18163.74 56.84 52718.86 88888.00 2006-12-13 18:06:01.407 347 18163.70 56.84 52718.78 88888.00 2006-12-13 18:06:01.907 347 18163.54 56.87 52718.75 88888.00 2006-12-13 18:06:02.407 347 18163.48 56.86 52718.79 88888.00 2006-12-13 18:06:02.907 347 18163.36 56.86 52718.86 88888.00 2006-12-13 18:06:03.407 347 18163.35 56.85 52718.96 88888.00 2006-12-13 18:06:03.907 347 18163.58 56.86 52719.00 88888.00 2006-12-13 18:06:04.407 347 18163.60 56.91 52719.02 88888.00 2006-12-13 18:06:04.907 347 18163.53 56.99 52718.98 88888.00 2006-12-13 18:06:05.407 347 18163.63 56.94 52719.06 88888.00 2006-12-13 18:06:05.907 347 18163.61 56.92 52719.10 88888.00 2006-12-13 18:06:06.407 347 18163.57 56.91 52719.05 88888.00 2006-12-13 18:06:06.907 347 18163.52 56.89 52718.91 88888.00 2006-12-13 18:06:07.407 347 18163.48 56.96 52718.88 88888.00 2006-12-13 18:06:07.907 347 18163.46 57.00 52718.88 88888.00 2006-12-13 18:06:08.407 347 18163.65 57.13 52718.90 88888.00 2006-12-13 18:06:08.907 347 18163.70 57.11 52718.89 88888.00 2006-12-13 18:06:09.407 347 18163.70 56.99 52718.83 88888.00 2006-12-13 18:06:09.907 347 18163.71 56.95 52718.72 88888.00 2006-12-13 18:06:10.407 347 18163.80 56.94 52718.76 88888.00 2006-12-13 18:06:10.907 347 18163.93 56.89 52718.80 88888.00 2006-12-13 18:06:11.407 347 18163.93 56.97 52718.83 88888.00 2006-12-13 18:06:11.907 347 18163.93 56.98 52718.93 88888.00 2006-12-13 18:06:12.407 347 18163.87 56.87 52718.95 88888.00 2006-12-13 18:06:12.907 347 18163.95 56.84 52719.01 88888.00 2006-12-13 18:06:13.407 347 18163.98 56.85 52719.00 88888.00 2006-12-13 18:06:13.907 347 18163.91 56.76 52718.91 88888.00 2006-12-13 18:06:14.407 347 18163.85 56.80 52718.87 88888.00 2006-12-13 18:06:14.907 347 18163.83 56.91 52718.97 88888.00 2006-12-13 18:06:15.407 347 18163.81 57.04 52718.99 88888.00 2006-12-13 18:06:15.907 347 18163.84 57.00 52718.95 88888.00 2006-12-13 18:06:16.407 347 18163.91 56.92 52718.95 88888.00 2006-12-13 18:06:16.907 347 18163.86 56.98 52719.03 88888.00 2006-12-13 18:06:17.407 347 18163.87 56.95 52718.94 88888.00 2006-12-13 18:06:17.907 347 18163.92 56.97 52718.83 88888.00 2006-12-13 18:06:18.407 347 18163.98 56.95 52718.86 88888.00 2006-12-13 18:06:18.907 347 18164.06 56.90 52718.79 88888.00 2006-12-13 18:06:19.407 347 18164.02 56.82 52718.80 88888.00 2006-12-13 18:06:19.907 347 18164.04 56.80 52718.94 88888.00 2006-12-13 18:06:20.407 347 18163.90 56.86 52719.06 88888.00 2006-12-13 18:06:20.907 347 18163.96 56.83 52718.88 88888.00 2006-12-13 18:06:21.407 347 18163.96 56.76 52718.98 88888.00 2006-12-13 18:06:21.907 347 18163.87 56.74 52719.06 88888.00 2006-12-13 18:06:22.407 347 18163.90 56.74 52718.95 88888.00 2006-12-13 18:06:22.907 347 18163.87 56.72 52718.87 88888.00 2006-12-13 18:06:23.407 347 18164.04 56.75 52718.94 88888.00 2006-12-13 18:06:23.907 347 18164.04 56.73 52719.01 88888.00 2006-12-13 18:06:24.407 347 18164.04 56.76 52719.02 88888.00 2006-12-13 18:06:24.907 347 18164.01 56.74 52719.03 88888.00 2006-12-13 18:06:25.407 347 18164.09 56.79 52718.97 88888.00 2006-12-13 18:06:25.907 347 18164.22 56.78 52718.90 88888.00 2006-12-13 18:06:26.407 347 18164.18 56.73 52718.90 88888.00 2006-12-13 18:06:26.907 347 18164.01 56.68 52718.97 88888.00 2006-12-13 18:06:27.407 347 18163.96 56.65 52718.98 88888.00 2006-12-13 18:06:27.907 347 18163.92 56.62 52719.00 88888.00 2006-12-13 18:06:28.407 347 18164.03 56.51 52719.02 88888.00 2006-12-13 18:06:28.907 347 18163.86 56.57 52719.00 88888.00 2006-12-13 18:06:29.407 347 18163.63 56.54 52718.95 88888.00 2006-12-13 18:06:29.907 347 18163.73 56.64 52718.96 88888.00 2006-12-13 18:06:30.407 347 18163.89 56.71 52719.05 88888.00 2006-12-13 18:06:30.907 347 18163.75 56.72 52718.98 88888.00 2006-12-13 18:06:31.407 347 18163.68 56.71 52718.99 88888.00 2006-12-13 18:06:31.907 347 18163.71 56.58 52718.98 88888.00 2006-12-13 18:06:32.407 347 18163.83 56.59 52718.95 88888.00 2006-12-13 18:06:32.907 347 18163.75 56.62 52718.98 88888.00 2006-12-13 18:06:33.407 347 18163.89 56.58 52719.12 88888.00 2006-12-13 18:06:33.907 347 18163.76 56.49 52719.08 88888.00 2006-12-13 18:06:34.407 347 18163.62 56.46 52719.05 88888.00 2006-12-13 18:06:34.907 347 18163.86 56.46 52718.96 88888.00 2006-12-13 18:06:35.407 347 18163.64 56.50 52719.02 88888.00 2006-12-13 18:06:35.907 347 18163.41 56.47 52719.03 88888.00 2006-12-13 18:06:36.407 347 18163.21 56.47 52718.95 88888.00 2006-12-13 18:06:36.907 347 18163.26 56.41 52718.99 88888.00 2006-12-13 18:06:37.407 347 18163.40 56.54 52719.08 88888.00 2006-12-13 18:06:37.907 347 18163.53 56.56 52719.07 88888.00 2006-12-13 18:06:38.407 347 18163.55 56.49 52718.95 88888.00 2006-12-13 18:06:38.907 347 18163.62 56.46 52719.07 88888.00 2006-12-13 18:06:39.407 347 18163.48 56.55 52719.11 88888.00 2006-12-13 18:06:39.907 347 18163.35 56.59 52719.17 88888.00 2006-12-13 18:06:40.407 347 18163.22 56.62 52719.24 88888.00 2006-12-13 18:06:40.907 347 18163.35 56.56 52719.11 88888.00 2006-12-13 18:06:41.407 347 18163.41 56.50 52719.17 88888.00 2006-12-13 18:06:41.907 347 18163.41 56.57 52719.28 88888.00 2006-12-13 18:06:42.407 347 18163.38 56.62 52719.24 88888.00 2006-12-13 18:06:42.907 347 18163.37 56.55 52719.22 88888.00 2006-12-13 18:06:43.407 347 18163.33 56.56 52719.09 88888.00 2006-12-13 18:06:43.907 347 18163.39 56.69 52719.09 88888.00 2006-12-13 18:06:44.407 347 18163.31 56.71 52719.11 88888.00 2006-12-13 18:06:44.907 347 18163.30 56.75 52719.06 88888.00 2006-12-13 18:06:45.407 347 18163.32 56.78 52719.09 88888.00 2006-12-13 18:06:45.907 347 18163.20 56.79 52719.20 88888.00 2006-12-13 18:06:46.407 347 18163.26 56.75 52719.13 88888.00 2006-12-13 18:06:46.907 347 18163.15 56.74 52719.05 88888.00 2006-12-13 18:06:47.407 347 18163.07 56.71 52719.12 88888.00 2006-12-13 18:06:47.907 347 18163.11 56.69 52719.32 88888.00 2006-12-13 18:06:48.407 347 18163.07 56.66 52719.31 88888.00 2006-12-13 18:06:48.907 347 18163.15 56.59 52719.32 88888.00 2006-12-13 18:06:49.407 347 18163.16 56.64 52719.34 88888.00 2006-12-13 18:06:49.907 347 18163.18 56.63 52719.38 88888.00 2006-12-13 18:06:50.407 347 18163.20 56.55 52719.31 88888.00 2006-12-13 18:06:50.907 347 18163.21 56.45 52719.28 88888.00 2006-12-13 18:06:51.407 347 18163.15 56.51 52719.24 88888.00 2006-12-13 18:06:51.907 347 18163.10 56.64 52719.12 88888.00 2006-12-13 18:06:52.407 347 18163.01 56.68 52719.06 88888.00 2006-12-13 18:06:52.907 347 18163.00 56.70 52719.06 88888.00 2006-12-13 18:06:53.407 347 18163.10 56.83 52719.14 88888.00 2006-12-13 18:06:53.907 347 18163.05 56.85 52719.18 88888.00 2006-12-13 18:06:54.407 347 18163.04 56.87 52719.20 88888.00 2006-12-13 18:06:54.907 347 18163.14 56.83 52719.19 88888.00 2006-12-13 18:06:55.407 347 18163.09 56.79 52719.15 88888.00 2006-12-13 18:06:55.907 347 18163.17 56.76 52719.11 88888.00 2006-12-13 18:06:56.407 347 18163.25 56.77 52719.13 88888.00 2006-12-13 18:06:56.907 347 18163.26 56.74 52719.07 88888.00 2006-12-13 18:06:57.407 347 18163.07 56.73 52719.02 88888.00 2006-12-13 18:06:57.907 347 18163.05 56.68 52719.09 88888.00 2006-12-13 18:06:58.407 347 18163.07 56.72 52719.06 88888.00 2006-12-13 18:06:58.907 347 18162.95 56.78 52718.94 88888.00 2006-12-13 18:06:59.407 347 18162.97 56.86 52718.79 88888.00 2006-12-13 18:06:59.907 347 18163.00 56.84 52718.84 88888.00 2006-12-13 18:07:00.407 347 18162.97 56.80 52718.95 88888.00 2006-12-13 18:07:00.907 347 18163.05 56.73 52719.07 88888.00 2006-12-13 18:07:01.407 347 18162.90 56.78 52719.22 88888.00 2006-12-13 18:07:01.907 347 18162.99 56.72 52719.07 88888.00 2006-12-13 18:07:02.407 347 18163.06 56.74 52719.02 88888.00 2006-12-13 18:07:02.907 347 18163.10 56.83 52719.07 88888.00 2006-12-13 18:07:03.407 347 18163.13 56.69 52718.97 88888.00 2006-12-13 18:07:03.907 347 18163.18 56.63 52719.17 88888.00 2006-12-13 18:07:04.407 347 18163.09 56.66 52719.15 88888.00 2006-12-13 18:07:04.907 347 18163.07 56.63 52719.06 88888.00 2006-12-13 18:07:05.407 347 18162.97 56.59 52719.10 88888.00 2006-12-13 18:07:05.907 347 18163.03 56.61 52719.11 88888.00 2006-12-13 18:07:06.407 347 18163.00 56.62 52719.13 88888.00 2006-12-13 18:07:06.907 347 18162.87 56.59 52719.17 88888.00 2006-12-13 18:07:07.407 347 18162.87 56.62 52719.15 88888.00 2006-12-13 18:07:07.907 347 18162.89 56.64 52719.13 88888.00 2006-12-13 18:07:08.407 347 18162.88 56.69 52719.13 88888.00 2006-12-13 18:07:08.907 347 18162.96 56.58 52719.25 88888.00 2006-12-13 18:07:09.407 347 18162.99 56.56 52719.19 88888.00 2006-12-13 18:07:09.907 347 18162.92 56.55 52719.03 88888.00 2006-12-13 18:07:10.407 347 18162.87 56.56 52719.03 88888.00 2006-12-13 18:07:10.907 347 18162.93 56.59 52719.06 88888.00 2006-12-13 18:07:11.407 347 18162.86 56.55 52719.14 88888.00 2006-12-13 18:07:11.907 347 18162.89 56.53 52719.10 88888.00 2006-12-13 18:07:12.407 347 18162.89 56.54 52719.14 88888.00 2006-12-13 18:07:12.907 347 18162.83 56.54 52719.23 88888.00 2006-12-13 18:07:13.407 347 18162.90 56.56 52719.18 88888.00 2006-12-13 18:07:13.907 347 18162.94 56.45 52719.22 88888.00 2006-12-13 18:07:14.407 347 18162.88 56.34 52719.15 88888.00 2006-12-13 18:07:14.907 347 18162.97 56.43 52719.10 88888.00 2006-12-13 18:07:15.407 347 18162.87 56.54 52719.13 88888.00 2006-12-13 18:07:15.907 347 18162.84 56.54 52719.18 88888.00 2006-12-13 18:07:16.407 347 18162.92 56.53 52719.20 88888.00 2006-12-13 18:07:16.907 347 18162.88 56.47 52719.24 88888.00 2006-12-13 18:07:17.407 347 18162.82 56.43 52719.12 88888.00 2006-12-13 18:07:17.907 347 18162.73 56.50 52719.05 88888.00 2006-12-13 18:07:18.407 347 18162.88 56.49 52719.08 88888.00 2006-12-13 18:07:18.907 347 18162.86 56.49 52719.03 88888.00 2006-12-13 18:07:19.407 347 18162.82 56.54 52718.93 88888.00 2006-12-13 18:07:19.907 347 18162.86 56.54 52718.95 88888.00 2006-12-13 18:07:20.407 347 18162.93 56.57 52719.06 88888.00 2006-12-13 18:07:20.907 347 18162.94 56.57 52719.02 88888.00 2006-12-13 18:07:21.407 347 18162.78 56.58 52719.09 88888.00 2006-12-13 18:07:21.907 347 18162.94 56.68 52719.03 88888.00 2006-12-13 18:07:22.407 347 18162.97 56.73 52719.08 88888.00 2006-12-13 18:07:22.907 347 18162.93 56.76 52719.07 88888.00 2006-12-13 18:07:23.407 347 18162.94 56.74 52719.15 88888.00 2006-12-13 18:07:23.907 347 18162.93 56.72 52719.14 88888.00 2006-12-13 18:07:24.407 347 18162.90 56.71 52719.05 88888.00 2006-12-13 18:07:24.907 347 18162.93 56.76 52719.17 88888.00 2006-12-13 18:07:25.407 347 18162.92 56.68 52719.18 88888.00 2006-12-13 18:07:25.907 347 18162.84 56.55 52719.19 88888.00 2006-12-13 18:07:26.407 347 18162.83 56.53 52719.20 88888.00 2006-12-13 18:07:26.907 347 18162.87 56.55 52719.03 88888.00 2006-12-13 18:07:27.407 347 18162.89 56.55 52719.00 88888.00 2006-12-13 18:07:27.907 347 18162.84 56.62 52719.01 88888.00 2006-12-13 18:07:28.407 347 18162.86 56.61 52718.84 88888.00 2006-12-13 18:07:28.907 347 18162.93 56.45 52718.84 88888.00 2006-12-13 18:07:29.407 347 18162.89 56.44 52718.90 88888.00 2006-12-13 18:07:29.907 347 18162.95 56.49 52718.97 88888.00 2006-12-13 18:07:30.407 347 18162.93 56.48 52718.97 88888.00 2006-12-13 18:07:30.907 347 18162.81 56.46 52718.99 88888.00 2006-12-13 18:07:31.407 347 18162.70 56.50 52718.94 88888.00 2006-12-13 18:07:31.907 347 18162.81 56.52 52719.10 88888.00 2006-12-13 18:07:32.407 347 18162.84 56.47 52719.00 88888.00 2006-12-13 18:07:32.907 347 18162.94 56.39 52718.80 88888.00 2006-12-13 18:07:33.407 347 18162.92 56.38 52718.78 88888.00 2006-12-13 18:07:33.907 347 18162.89 56.45 52718.76 88888.00 2006-12-13 18:07:34.407 347 18162.97 56.44 52718.67 88888.00 2006-12-13 18:07:34.907 347 18162.96 56.40 52718.73 88888.00 2006-12-13 18:07:35.407 347 18162.98 56.43 52718.70 88888.00 2006-12-13 18:07:35.907 347 18162.93 56.36 52718.64 88888.00 2006-12-13 18:07:36.407 347 18162.75 56.30 52718.65 88888.00 2006-12-13 18:07:36.907 347 18162.75 56.28 52718.67 88888.00 2006-12-13 18:07:37.407 347 18162.75 56.30 52718.74 88888.00 2006-12-13 18:07:37.907 347 18162.74 56.30 52718.77 88888.00 2006-12-13 18:07:38.407 347 18162.68 56.25 52718.80 88888.00 2006-12-13 18:07:38.907 347 18162.75 56.20 52718.79 88888.00 2006-12-13 18:07:39.407 347 18162.81 56.15 52718.70 88888.00 2006-12-13 18:07:39.907 347 18162.73 56.09 52718.65 88888.00 2006-12-13 18:07:40.407 347 18162.73 56.00 52718.66 88888.00 2006-12-13 18:07:40.907 347 18162.74 56.04 52718.68 88888.00 2006-12-13 18:07:41.407 347 18162.83 56.10 52718.77 88888.00 2006-12-13 18:07:41.907 347 18162.81 56.07 52718.74 88888.00 2006-12-13 18:07:42.407 347 18162.81 56.03 52718.67 88888.00 2006-12-13 18:07:42.907 347 18162.81 56.11 52718.67 88888.00 2006-12-13 18:07:43.407 347 18162.81 56.15 52718.65 88888.00 2006-12-13 18:07:43.907 347 18162.82 56.14 52718.64 88888.00 2006-12-13 18:07:44.407 347 18162.86 56.10 52718.76 88888.00 2006-12-13 18:07:44.907 347 18162.90 56.15 52718.76 88888.00 2006-12-13 18:07:45.407 347 18163.00 56.18 52718.66 88888.00 2006-12-13 18:07:45.907 347 18163.09 56.25 52718.60 88888.00 2006-12-13 18:07:46.407 347 18163.17 56.35 52718.56 88888.00 2006-12-13 18:07:46.907 347 18163.16 56.40 52718.62 88888.00 2006-12-13 18:07:47.407 347 18163.22 56.47 52718.64 88888.00 2006-12-13 18:07:47.907 347 18163.26 56.45 52718.55 88888.00 2006-12-13 18:07:48.407 347 18163.27 56.54 52718.62 88888.00 2006-12-13 18:07:48.907 347 18163.17 56.57 52718.59 88888.00 2006-12-13 18:07:49.407 347 18163.13 56.57 52718.60 88888.00 2006-12-13 18:07:49.907 347 18163.17 56.56 52718.61 88888.00 2006-12-13 18:07:50.407 347 18163.38 56.57 52718.47 88888.00 2006-12-13 18:07:50.907 347 18163.48 56.56 52718.42 88888.00 2006-12-13 18:07:51.407 347 18163.47 56.54 52718.44 88888.00 2006-12-13 18:07:51.907 347 18163.52 56.55 52718.43 88888.00 2006-12-13 18:07:52.407 347 18163.53 56.64 52718.60 88888.00 2006-12-13 18:07:52.907 347 18163.66 56.65 52718.66 88888.00 2006-12-13 18:07:53.407 347 18163.57 56.68 52718.70 88888.00 2006-12-13 18:07:53.907 347 18163.60 56.74 52718.71 88888.00 2006-12-13 18:07:54.407 347 18163.76 56.76 52718.68 88888.00 2006-12-13 18:07:54.907 347 18163.73 56.68 52718.59 88888.00 2006-12-13 18:07:55.407 347 18163.68 56.77 52718.61 88888.00 2006-12-13 18:07:55.907 347 18163.62 56.76 52718.73 88888.00 2006-12-13 18:07:56.407 347 18163.64 56.75 52718.77 88888.00 2006-12-13 18:07:56.907 347 18163.54 56.71 52718.73 88888.00 2006-12-13 18:07:57.407 347 18163.48 56.70 52718.65 88888.00 2006-12-13 18:07:57.907 347 18163.54 56.77 52718.61 88888.00 2006-12-13 18:07:58.407 347 18163.65 56.80 52718.63 88888.00 2006-12-13 18:07:58.907 347 18163.72 56.76 52718.82 88888.00 2006-12-13 18:07:59.407 347 18163.70 56.67 52718.86 88888.00 2006-12-13 18:07:59.907 347 18163.64 56.76 52718.87 88888.00 2006-12-13 18:08:00.407 347 18163.65 56.75 52719.05 88888.00 2006-12-13 18:08:00.907 347 18163.57 56.72 52719.03 88888.00 2006-12-13 18:08:01.407 347 18163.63 56.67 52718.91 88888.00 2006-12-13 18:08:01.907 347 18163.57 56.62 52718.75 88888.00 2006-12-13 18:08:02.407 347 18163.50 56.56 52718.75 88888.00 2006-12-13 18:08:02.907 347 18163.52 56.47 52718.79 88888.00 2006-12-13 18:08:03.407 347 18163.49 56.40 52718.90 88888.00 2006-12-13 18:08:03.907 347 18163.58 56.32 52718.93 88888.00 2006-12-13 18:08:04.407 347 18163.57 56.25 52718.94 88888.00 2006-12-13 18:08:04.907 347 18163.42 56.24 52718.97 88888.00 2006-12-13 18:08:05.407 347 18163.39 56.18 52718.97 88888.00 2006-12-13 18:08:05.907 347 18163.31 56.06 52718.93 88888.00 2006-12-13 18:08:06.407 347 18163.43 56.08 52718.97 88888.00 2006-12-13 18:08:06.907 347 18163.40 56.10 52718.79 88888.00 2006-12-13 18:08:07.407 347 18163.38 56.14 52718.71 88888.00 2006-12-13 18:08:07.907 347 18163.36 56.10 52718.74 88888.00 2006-12-13 18:08:08.407 347 18163.28 55.98 52718.73 88888.00 2006-12-13 18:08:08.907 347 18163.22 55.95 52718.73 88888.00 2006-12-13 18:08:09.407 347 18163.05 55.95 52718.63 88888.00 2006-12-13 18:08:09.907 347 18162.95 55.87 52718.60 88888.00 2006-12-13 18:08:10.407 347 18163.21 55.89 52718.59 88888.00 2006-12-13 18:08:10.907 347 18163.27 55.92 52718.66 88888.00 2006-12-13 18:08:11.407 347 18163.31 55.89 52718.74 88888.00 2006-12-13 18:08:11.907 347 18163.35 55.95 52718.83 88888.00 2006-12-13 18:08:12.407 347 18163.35 55.91 52718.79 88888.00 2006-12-13 18:08:12.907 347 18163.30 56.02 52718.72 88888.00 2006-12-13 18:08:13.407 347 18163.28 56.12 52718.82 88888.00 2006-12-13 18:08:13.907 347 18163.25 56.18 52718.85 88888.00 2006-12-13 18:08:14.407 347 18163.29 56.24 52718.84 88888.00 2006-12-13 18:08:14.907 347 18163.36 56.28 52718.75 88888.00 2006-12-13 18:08:15.407 347 18163.31 56.26 52718.77 88888.00 2006-12-13 18:08:15.907 347 18163.37 56.33 52718.83 88888.00 2006-12-13 18:08:16.407 347 18163.46 56.44 52718.85 88888.00 2006-12-13 18:08:16.907 347 18163.53 56.50 52718.75 88888.00 2006-12-13 18:08:17.407 347 18163.53 56.51 52718.72 88888.00 2006-12-13 18:08:17.907 347 18163.50 56.52 52718.67 88888.00 2006-12-13 18:08:18.407 347 18163.53 56.54 52718.76 88888.00 2006-12-13 18:08:18.907 347 18163.58 56.56 52718.80 88888.00 2006-12-13 18:08:19.407 347 18163.50 56.55 52718.87 88888.00 2006-12-13 18:08:19.907 347 18163.49 56.70 52718.83 88888.00 2006-12-13 18:08:20.407 347 18163.42 56.75 52718.89 88888.00 2006-12-13 18:08:20.907 347 18163.40 56.78 52719.10 88888.00 2006-12-13 18:08:21.407 347 18163.54 56.85 52719.05 88888.00 2006-12-13 18:08:21.907 347 18163.63 56.86 52719.00 88888.00 2006-12-13 18:08:22.407 347 18163.58 56.95 52719.06 88888.00 2006-12-13 18:08:22.907 347 18163.61 57.00 52719.12 88888.00 2006-12-13 18:08:23.407 347 18163.64 57.00 52719.09 88888.00 2006-12-13 18:08:23.907 347 18163.66 56.89 52719.05 88888.00 2006-12-13 18:08:24.407 347 18163.62 56.87 52719.21 88888.00 2006-12-13 18:08:24.907 347 18163.69 56.86 52719.19 88888.00 2006-12-13 18:08:25.407 347 18163.66 56.88 52719.21 88888.00 2006-12-13 18:08:25.907 347 18163.63 56.87 52719.20 88888.00 2006-12-13 18:08:26.407 347 18163.57 56.75 52719.30 88888.00 2006-12-13 18:08:26.907 347 18163.54 56.73 52719.38 88888.00 2006-12-13 18:08:27.407 347 18163.58 56.73 52719.37 88888.00 2006-12-13 18:08:27.907 347 18163.54 56.73 52719.33 88888.00 2006-12-13 18:08:28.407 347 18163.55 56.71 52719.34 88888.00 2006-12-13 18:08:28.907 347 18163.57 56.73 52719.23 88888.00 2006-12-13 18:08:29.407 347 18163.48 56.79 52719.20 88888.00 2006-12-13 18:08:29.907 347 18163.30 56.76 52719.20 88888.00 2006-12-13 18:08:30.407 347 18163.32 56.68 52719.21 88888.00 2006-12-13 18:08:30.907 347 18163.37 56.63 52719.33 88888.00 2006-12-13 18:08:31.407 347 18163.33 56.51 52719.22 88888.00 2006-12-13 18:08:31.907 347 18163.30 56.43 52719.19 88888.00 2006-12-13 18:08:32.407 347 18163.24 56.37 52719.15 88888.00 2006-12-13 18:08:32.907 347 18163.25 56.36 52719.18 88888.00 2006-12-13 18:08:33.407 347 18163.27 56.32 52719.21 88888.00 2006-12-13 18:08:33.907 347 18163.28 56.29 52719.20 88888.00 2006-12-13 18:08:34.407 347 18163.31 56.24 52719.14 88888.00 2006-12-13 18:08:34.907 347 18163.29 56.28 52719.00 88888.00 2006-12-13 18:08:35.407 347 18163.38 56.22 52718.98 88888.00 2006-12-13 18:08:35.907 347 18163.33 56.19 52719.05 88888.00 2006-12-13 18:08:36.407 347 18163.36 56.21 52719.14 88888.00 2006-12-13 18:08:36.907 347 18163.37 56.20 52719.10 88888.00 2006-12-13 18:08:37.407 347 18163.20 56.22 52719.12 88888.00 2006-12-13 18:08:37.907 347 18163.18 56.20 52719.05 88888.00 2006-12-13 18:08:38.407 347 18163.39 56.22 52719.06 88888.00 2006-12-13 18:08:38.907 347 18163.47 56.18 52718.97 88888.00 2006-12-13 18:08:39.407 347 18163.58 56.12 52718.95 88888.00 2006-12-13 18:08:39.907 347 18163.61 56.19 52719.03 88888.00 2006-12-13 18:08:40.407 347 18163.44 56.19 52718.98 88888.00 2006-12-13 18:08:40.907 347 18163.36 56.20 52718.96 88888.00 2006-12-13 18:08:41.407 347 18163.47 56.24 52719.09 88888.00 2006-12-13 18:08:41.907 347 18163.47 56.19 52718.98 88888.00 2006-12-13 18:08:42.407 347 18163.52 56.20 52718.94 88888.00 2006-12-13 18:08:42.907 347 18163.76 56.18 52718.94 88888.00 2006-12-13 18:08:43.407 347 18163.89 56.25 52718.96 88888.00 2006-12-13 18:08:43.907 347 18164.09 56.32 52718.96 88888.00 2006-12-13 18:08:44.407 347 18164.03 56.32 52718.99 88888.00 2006-12-13 18:08:44.907 347 18164.04 56.29 52718.93 88888.00 2006-12-13 18:08:45.407 347 18164.18 56.34 52718.96 88888.00 2006-12-13 18:08:45.907 347 18164.23 56.35 52718.98 88888.00 2006-12-13 18:08:46.407 347 18164.28 56.35 52718.94 88888.00 2006-12-13 18:08:46.907 347 18164.35 56.40 52718.98 88888.00 2006-12-13 18:08:47.407 347 18164.25 56.38 52719.08 88888.00 2006-12-13 18:08:47.907 347 18164.12 56.42 52719.02 88888.00 2006-12-13 18:08:48.407 347 18164.11 56.44 52718.95 88888.00 2006-12-13 18:08:48.907 347 18164.30 56.46 52718.99 88888.00 2006-12-13 18:08:49.407 347 18164.31 56.52 52719.09 88888.00 2006-12-13 18:08:49.907 347 18164.23 56.58 52719.12 88888.00 2006-12-13 18:08:50.407 347 18164.24 56.52 52719.18 88888.00 2006-12-13 18:08:50.907 347 18164.25 56.55 52719.18 88888.00 2006-12-13 18:08:51.407 347 18164.27 56.56 52719.24 88888.00 2006-12-13 18:08:51.907 347 18164.16 56.61 52719.17 88888.00 2006-12-13 18:08:52.407 347 18164.05 56.59 52719.24 88888.00 2006-12-13 18:08:52.907 347 18164.08 56.59 52719.33 88888.00 2006-12-13 18:08:53.407 347 18164.13 56.61 52719.33 88888.00 2006-12-13 18:08:53.907 347 18164.06 56.63 52719.34 88888.00 2006-12-13 18:08:54.407 347 18164.23 56.59 52719.38 88888.00 2006-12-13 18:08:54.907 347 18164.15 56.50 52719.34 88888.00 2006-12-13 18:08:55.407 347 18164.07 56.56 52719.31 88888.00 2006-12-13 18:08:55.907 347 18163.94 56.58 52719.32 88888.00 2006-12-13 18:08:56.407 347 18163.96 56.51 52719.32 88888.00 2006-12-13 18:08:56.907 347 18163.93 56.48 52719.32 88888.00 2006-12-13 18:08:57.407 347 18164.03 56.48 52719.31 88888.00 2006-12-13 18:08:57.907 347 18164.01 56.43 52719.26 88888.00 2006-12-13 18:08:58.407 347 18163.90 56.47 52719.25 88888.00 2006-12-13 18:08:58.907 347 18163.87 56.43 52719.23 88888.00 2006-12-13 18:08:59.407 347 18163.90 56.33 52719.22 88888.00 2006-12-13 18:08:59.907 347 18164.01 56.28 52719.18 88888.00 2006-12-13 18:09:00.407 347 18163.90 56.31 52719.13 88888.00 2006-12-13 18:09:00.907 347 18163.86 56.32 52719.13 88888.00 2006-12-13 18:09:01.407 347 18163.83 56.29 52719.08 88888.00 2006-12-13 18:09:01.907 347 18163.71 56.33 52719.01 88888.00 2006-12-13 18:09:02.407 347 18163.71 56.29 52719.06 88888.00 2006-12-13 18:09:02.907 347 18163.63 56.19 52719.05 88888.00 2006-12-13 18:09:03.407 347 18163.62 56.19 52719.00 88888.00 2006-12-13 18:09:03.907 347 18163.74 56.20 52718.94 88888.00 2006-12-13 18:09:04.407 347 18163.85 56.18 52718.94 88888.00 2006-12-13 18:09:04.907 347 18163.68 56.14 52718.93 88888.00 2006-12-13 18:09:05.407 347 18163.64 56.10 52719.01 88888.00 2006-12-13 18:09:05.907 347 18163.68 56.11 52719.00 88888.00 2006-12-13 18:09:06.407 347 18163.75 56.10 52718.88 88888.00 2006-12-13 18:09:06.907 347 18163.83 56.08 52718.86 88888.00 2006-12-13 18:09:07.407 347 18163.69 56.08 52718.78 88888.00 2006-12-13 18:09:07.907 347 18163.77 56.02 52718.75 88888.00 2006-12-13 18:09:08.407 347 18163.87 55.94 52718.82 88888.00 2006-12-13 18:09:08.907 347 18163.84 55.91 52718.91 88888.00 2006-12-13 18:09:09.407 347 18163.79 56.01 52718.90 88888.00 2006-12-13 18:09:09.907 347 18163.81 56.22 52718.84 88888.00 2006-12-13 18:09:10.407 347 18163.81 56.20 52718.88 88888.00 2006-12-13 18:09:10.907 347 18163.79 56.16 52718.72 88888.00 2006-12-13 18:09:11.407 347 18163.83 56.19 52718.70 88888.00 2006-12-13 18:09:11.907 347 18163.96 56.20 52718.74 88888.00 2006-12-13 18:09:12.407 347 18164.01 56.22 52718.78 88888.00 2006-12-13 18:09:12.907 347 18164.01 56.28 52718.86 88888.00 2006-12-13 18:09:13.407 347 18164.05 56.35 52718.84 88888.00 2006-12-13 18:09:13.907 347 18164.06 56.33 52718.82 88888.00 2006-12-13 18:09:14.407 347 18163.96 56.31 52718.91 88888.00 2006-12-13 18:09:14.907 347 18163.95 56.38 52718.84 88888.00 2006-12-13 18:09:15.407 347 18164.04 56.42 52718.87 88888.00 2006-12-13 18:09:15.907 347 18164.03 56.47 52718.97 88888.00 2006-12-13 18:09:16.407 347 18163.90 56.54 52719.08 88888.00 2006-12-13 18:09:16.907 347 18164.03 56.51 52719.05 88888.00 2006-12-13 18:09:17.407 347 18164.18 56.55 52719.02 88888.00 2006-12-13 18:09:17.907 347 18164.18 56.63 52719.17 88888.00 2006-12-13 18:09:18.407 347 18164.16 56.69 52719.25 88888.00 2006-12-13 18:09:18.907 347 18164.13 56.67 52719.18 88888.00 2006-12-13 18:09:19.407 347 18164.13 56.70 52719.20 88888.00 2006-12-13 18:09:19.907 347 18164.16 56.76 52719.23 88888.00 2006-12-13 18:09:20.407 347 18164.22 56.80 52719.31 88888.00 2006-12-13 18:09:20.907 347 18164.27 56.85 52719.32 88888.00 2006-12-13 18:09:21.407 347 18164.29 56.91 52719.20 88888.00 2006-12-13 18:09:21.907 347 18164.02 56.89 52719.15 88888.00 2006-12-13 18:09:22.407 347 18164.14 56.82 52719.22 88888.00 2006-12-13 18:09:22.907 347 18164.27 56.81 52719.24 88888.00 2006-12-13 18:09:23.407 347 18164.18 56.83 52719.15 88888.00 2006-12-13 18:09:23.907 347 18164.15 56.79 52719.13 88888.00 2006-12-13 18:09:24.407 347 18163.90 56.74 52719.13 88888.00 2006-12-13 18:09:24.907 347 18163.90 56.81 52719.23 88888.00 2006-12-13 18:09:25.407 347 18164.12 56.85 52719.24 88888.00 2006-12-13 18:09:25.907 347 18164.16 56.77 52719.23 88888.00 2006-12-13 18:09:26.407 347 18164.13 56.73 52719.17 88888.00 2006-12-13 18:09:26.907 347 18164.05 56.66 52719.13 88888.00 2006-12-13 18:09:27.407 347 18164.02 56.63 52719.11 88888.00 2006-12-13 18:09:27.907 347 18163.94 56.55 52719.07 88888.00 2006-12-13 18:09:28.407 347 18163.87 56.47 52719.05 88888.00 2006-12-13 18:09:28.907 347 18163.89 56.53 52719.08 88888.00 2006-12-13 18:09:29.407 347 18163.83 56.54 52719.08 88888.00 2006-12-13 18:09:29.907 347 18163.64 56.43 52718.99 88888.00 2006-12-13 18:09:30.407 347 18163.61 56.48 52718.94 88888.00 2006-12-13 18:09:30.907 347 18163.55 56.47 52718.90 88888.00 2006-12-13 18:09:31.407 347 18163.46 56.44 52718.85 88888.00 2006-12-13 18:09:31.907 347 18163.44 56.40 52718.80 88888.00 2006-12-13 18:09:32.407 347 18163.33 56.34 52718.79 88888.00 2006-12-13 18:09:32.907 347 18163.27 56.34 52718.87 88888.00 2006-12-13 18:09:33.407 347 18163.40 56.41 52718.89 88888.00 2006-12-13 18:09:33.907 347 18163.48 56.39 52718.97 88888.00 2006-12-13 18:09:34.407 347 18163.39 56.38 52719.06 88888.00 2006-12-13 18:09:34.907 347 18163.18 56.42 52718.94 88888.00 2006-12-13 18:09:35.407 347 18163.22 56.42 52718.83 88888.00 2006-12-13 18:09:35.907 347 18163.31 56.40 52718.71 88888.00 2006-12-13 18:09:36.407 347 18163.28 56.43 52718.72 88888.00 2006-12-13 18:09:36.907 347 18163.22 56.37 52718.86 88888.00 2006-12-13 18:09:37.407 347 18162.98 56.36 52718.90 88888.00 2006-12-13 18:09:37.907 347 18162.92 56.36 52718.90 88888.00 2006-12-13 18:09:38.407 347 18162.93 56.31 52718.87 88888.00 2006-12-13 18:09:38.907 347 18162.95 56.36 52718.86 88888.00 2006-12-13 18:09:39.407 347 18163.00 56.40 52718.84 88888.00 2006-12-13 18:09:39.907 347 18162.95 56.42 52718.83 88888.00 2006-12-13 18:09:40.407 347 18162.97 56.44 52719.00 88888.00 2006-12-13 18:09:40.907 347 18163.03 56.54 52719.01 88888.00 2006-12-13 18:09:41.407 347 18163.11 56.52 52719.03 88888.00 2006-12-13 18:09:41.907 347 18163.26 56.55 52719.10 88888.00 2006-12-13 18:09:42.407 347 18163.43 56.63 52718.98 88888.00 2006-12-13 18:09:42.907 347 18163.43 56.68 52718.94 88888.00 2006-12-13 18:09:43.407 347 18163.47 56.73 52718.89 88888.00 2006-12-13 18:09:43.907 347 18163.33 56.76 52718.94 88888.00 2006-12-13 18:09:44.407 347 18163.24 56.76 52719.08 88888.00 2006-12-13 18:09:44.907 347 18163.28 56.73 52719.07 88888.00 2006-12-13 18:09:45.407 347 18163.31 56.77 52719.07 88888.00 2006-12-13 18:09:45.907 347 18163.51 56.79 52718.99 88888.00 2006-12-13 18:09:46.407 347 18163.57 56.82 52719.00 88888.00 2006-12-13 18:09:46.907 347 18163.48 56.84 52718.89 88888.00 2006-12-13 18:09:47.407 347 18163.53 56.86 52718.85 88888.00 2006-12-13 18:09:47.907 347 18163.55 56.90 52718.88 88888.00 2006-12-13 18:09:48.407 347 18163.52 56.82 52718.93 88888.00 2006-12-13 18:09:48.907 347 18163.42 56.76 52718.90 88888.00 2006-12-13 18:09:49.407 347 18163.40 56.81 52718.90 88888.00 2006-12-13 18:09:49.907 347 18163.40 56.86 52718.86 88888.00 2006-12-13 18:09:50.407 347 18163.46 56.95 52718.82 88888.00 2006-12-13 18:09:50.907 347 18163.54 56.96 52718.76 88888.00 2006-12-13 18:09:51.407 347 18163.63 56.87 52718.80 88888.00 2006-12-13 18:09:51.907 347 18163.69 56.83 52718.91 88888.00 2006-12-13 18:09:52.407 347 18163.73 56.80 52718.83 88888.00 2006-12-13 18:09:52.907 347 18163.53 56.88 52718.91 88888.00 2006-12-13 18:09:53.407 347 18163.55 56.86 52718.89 88888.00 2006-12-13 18:09:53.907 347 18163.68 56.84 52718.89 88888.00 2006-12-13 18:09:54.407 347 18163.77 56.78 52718.97 88888.00 2006-12-13 18:09:54.907 347 18163.65 56.89 52718.93 88888.00 2006-12-13 18:09:55.407 347 18163.58 56.91 52718.96 88888.00 2006-12-13 18:09:55.907 347 18163.62 56.82 52719.05 88888.00 2006-12-13 18:09:56.407 347 18163.65 56.76 52718.99 88888.00 2006-12-13 18:09:56.907 347 18163.64 56.73 52718.99 88888.00 2006-12-13 18:09:57.404 347 18163.60 56.70 52719.20 88888.00 2006-12-13 18:09:57.904 347 18163.79 56.75 52719.15 88888.00 2006-12-13 18:09:58.404 347 18163.83 56.85 52719.10 88888.00 2006-12-13 18:09:58.904 347 18163.77 56.84 52719.13 88888.00 2006-12-13 18:09:59.404 347 18163.76 56.80 52719.06 88888.00 2006-12-13 18:09:59.904 347 18163.69 56.78 52718.84 88888.00 2006-12-13 18:10:00.404 347 18163.83 56.80 52718.78 88888.00 2006-12-13 18:10:00.904 347 18163.98 56.83 52718.87 88888.00 2006-12-13 18:10:01.404 347 18163.96 56.85 52718.95 88888.00 2006-12-13 18:10:01.904 347 18164.05 56.79 52718.99 88888.00 2006-12-13 18:10:02.404 347 18163.85 56.71 52718.98 88888.00 2006-12-13 18:10:02.904 347 18163.66 56.69 52718.99 88888.00 2006-12-13 18:10:03.404 347 18163.61 56.76 52719.05 88888.00 2006-12-13 18:10:03.904 347 18163.87 56.75 52719.03 88888.00 2006-12-13 18:10:04.404 347 18163.87 56.68 52719.03 88888.00 2006-12-13 18:10:04.904 347 18163.74 56.67 52719.12 88888.00 2006-12-13 18:10:05.404 347 18163.64 56.65 52719.11 88888.00 2006-12-13 18:10:05.904 347 18163.65 56.63 52719.11 88888.00 2006-12-13 18:10:06.404 347 18163.73 56.71 52719.07 88888.00 2006-12-13 18:10:06.904 347 18163.83 56.78 52719.20 88888.00 2006-12-13 18:10:07.404 347 18163.87 56.79 52719.14 88888.00 2006-12-13 18:10:07.904 347 18163.89 56.74 52719.09 88888.00 2006-12-13 18:10:08.404 347 18163.85 56.77 52719.08 88888.00 2006-12-13 18:10:08.904 347 18163.86 56.80 52719.09 88888.00 2006-12-13 18:10:09.404 347 18163.77 56.66 52719.21 88888.00 2006-12-13 18:10:09.904 347 18163.98 56.69 52719.22 88888.00 2006-12-13 18:10:10.404 347 18163.93 56.76 52719.25 88888.00 2006-12-13 18:10:10.904 347 18163.77 56.71 52719.19 88888.00 2006-12-13 18:10:11.404 347 18163.84 56.66 52719.13 88888.00 2006-12-13 18:10:11.904 347 18163.75 56.65 52719.19 88888.00 2006-12-13 18:10:12.404 347 18163.64 56.63 52719.15 88888.00 2006-12-13 18:10:12.904 347 18163.58 56.63 52719.24 88888.00 2006-12-13 18:10:13.404 347 18163.72 56.68 52719.34 88888.00 2006-12-13 18:10:13.904 347 18163.87 56.70 52719.38 88888.00 2006-12-13 18:10:14.404 347 18163.81 56.69 52719.53 88888.00 2006-12-13 18:10:14.904 347 18163.87 56.69 52719.51 88888.00 2006-12-13 18:10:15.404 347 18163.97 56.68 52719.43 88888.00 2006-12-13 18:10:15.904 347 18164.02 56.70 52719.35 88888.00 2006-12-13 18:10:16.404 347 18164.12 56.75 52719.25 88888.00 2006-12-13 18:10:16.904 347 18164.11 56.71 52719.19 88888.00 2006-12-13 18:10:17.404 347 18164.03 56.65 52719.28 88888.00 2006-12-13 18:10:17.904 347 18163.92 56.63 52719.30 88888.00 2006-12-13 18:10:18.404 347 18163.81 56.61 52719.37 88888.00 2006-12-13 18:10:18.904 347 18163.69 56.62 52719.30 88888.00 2006-12-13 18:10:19.404 347 18163.74 56.53 52719.19 88888.00 2006-12-13 18:10:19.904 347 18163.97 56.49 52719.24 88888.00 2006-12-13 18:10:20.404 347 18163.98 56.49 52719.23 88888.00 2006-12-13 18:10:20.904 347 18164.01 56.45 52719.26 88888.00 2006-12-13 18:10:21.404 347 18164.02 56.47 52719.15 88888.00 2006-12-13 18:10:21.904 347 18163.89 56.37 52719.10 88888.00 2006-12-13 18:10:22.404 347 18163.74 56.29 52718.98 88888.00 2006-12-13 18:10:22.904 347 18163.71 56.29 52718.98 88888.00 2006-12-13 18:10:23.404 347 18163.70 56.31 52718.99 88888.00 2006-12-13 18:10:23.904 347 18163.73 56.29 52718.85 88888.00 2006-12-13 18:10:24.404 347 18163.82 56.33 52718.77 88888.00 2006-12-13 18:10:24.904 347 18163.84 56.35 52718.96 88888.00 2006-12-13 18:10:25.404 347 18163.82 56.39 52718.91 88888.00 2006-12-13 18:10:25.904 347 18163.86 56.38 52718.84 88888.00 2006-12-13 18:10:26.404 347 18163.82 56.33 52718.76 88888.00 2006-12-13 18:10:26.904 347 18163.95 56.30 52718.77 88888.00 2006-12-13 18:10:27.404 347 18163.97 56.29 52718.89 88888.00 2006-12-13 18:10:27.904 347 18164.02 56.25 52718.97 88888.00 2006-12-13 18:10:28.404 347 18164.06 56.24 52719.06 88888.00 2006-12-13 18:10:28.904 347 18164.08 56.25 52719.03 88888.00 2006-12-13 18:10:29.404 347 18164.14 56.25 52718.97 88888.00 2006-12-13 18:10:29.904 347 18164.07 56.29 52718.95 88888.00 2006-12-13 18:10:30.404 347 18163.93 56.30 52718.96 88888.00 2006-12-13 18:10:30.904 347 18163.77 56.26 52718.99 88888.00 2006-12-13 18:10:31.404 347 18163.72 56.33 52718.95 88888.00 2006-12-13 18:10:31.904 347 18163.76 56.37 52718.95 88888.00 2006-12-13 18:10:32.404 347 18163.80 56.36 52718.89 88888.00 2006-12-13 18:10:32.904 347 18163.91 56.35 52719.01 88888.00 2006-12-13 18:10:33.404 347 18163.96 56.31 52719.19 88888.00 2006-12-13 18:10:33.904 347 18164.05 56.25 52719.06 88888.00 2006-12-13 18:10:34.404 347 18163.93 56.17 52718.95 88888.00 2006-12-13 18:10:34.904 347 18163.94 56.24 52718.94 88888.00 2006-12-13 18:10:35.404 347 18164.00 56.32 52718.94 88888.00 2006-12-13 18:10:35.904 347 18164.09 56.35 52719.08 88888.00 2006-12-13 18:10:36.404 347 18164.19 56.31 52719.03 88888.00 2006-12-13 18:10:36.904 347 18164.20 56.29 52719.09 88888.00 2006-12-13 18:10:37.404 347 18164.17 56.37 52719.18 88888.00 2006-12-13 18:10:37.904 347 18164.12 56.38 52719.14 88888.00 2006-12-13 18:10:38.404 347 18164.11 56.36 52719.12 88888.00 2006-12-13 18:10:38.904 347 18164.11 56.30 52719.24 88888.00 2006-12-13 18:10:39.404 347 18164.08 56.34 52719.22 88888.00 2006-12-13 18:10:39.904 347 18164.03 56.37 52719.31 88888.00 2006-12-13 18:10:40.404 347 18164.12 56.35 52719.19 88888.00 2006-12-13 18:10:40.904 347 18164.13 56.37 52719.17 88888.00 2006-12-13 18:10:41.404 347 18164.26 56.45 52719.18 88888.00 2006-12-13 18:10:41.904 347 18164.24 56.44 52719.29 88888.00 2006-12-13 18:10:42.404 347 18164.19 56.36 52719.26 88888.00 2006-12-13 18:10:42.904 347 18164.28 56.33 52719.28 88888.00 2006-12-13 18:10:43.404 347 18164.18 56.25 52719.29 88888.00 2006-12-13 18:10:43.904 347 18164.02 56.26 52719.29 88888.00 2006-12-13 18:10:44.404 347 18163.93 56.26 52719.30 88888.00 2006-12-13 18:10:44.904 347 18164.01 56.35 52719.35 88888.00 2006-12-13 18:10:45.404 347 18164.09 56.31 52719.40 88888.00 2006-12-13 18:10:45.904 347 18164.02 56.22 52719.35 88888.00 2006-12-13 18:10:46.404 347 18163.97 56.26 52719.36 88888.00 2006-12-13 18:10:46.904 347 18164.01 56.23 52719.40 88888.00 2006-12-13 18:10:47.404 347 18163.97 56.15 52719.41 88888.00 2006-12-13 18:10:47.904 347 18164.06 56.17 52719.40 88888.00 2006-12-13 18:10:48.404 347 18164.12 56.24 52719.31 88888.00 2006-12-13 18:10:48.904 347 18164.01 56.24 52719.45 88888.00 2006-12-13 18:10:49.404 347 18163.89 56.28 52719.49 88888.00 2006-12-13 18:10:49.904 347 18163.89 56.25 52719.40 88888.00 2006-12-13 18:10:50.404 347 18163.93 56.32 52719.37 88888.00 2006-12-13 18:10:50.904 347 18163.84 56.23 52719.35 88888.00 2006-12-13 18:10:51.404 347 18163.82 56.18 52719.31 88888.00 2006-12-13 18:10:51.904 347 18164.08 56.22 52719.31 88888.00 2006-12-13 18:10:52.404 347 18164.17 56.24 52719.24 88888.00 2006-12-13 18:10:52.904 347 18164.11 56.18 52719.19 88888.00 2006-12-13 18:10:53.404 347 18164.12 56.09 52719.24 88888.00 2006-12-13 18:10:53.904 347 18164.06 56.10 52719.29 88888.00 2006-12-13 18:10:54.404 347 18164.00 56.16 52719.26 88888.00 2006-12-13 18:10:54.904 347 18163.91 56.16 52719.31 88888.00 2006-12-13 18:10:55.404 347 18163.90 56.08 52719.10 88888.00 2006-12-13 18:10:55.904 347 18164.02 56.10 52719.08 88888.00 2006-12-13 18:10:56.404 347 18164.11 56.09 52719.17 88888.00 2006-12-13 18:10:56.904 347 18164.16 56.15 52719.26 88888.00 2006-12-13 18:10:57.404 347 18164.06 56.16 52719.40 88888.00 2006-12-13 18:10:57.904 347 18164.04 56.13 52719.29 88888.00 2006-12-13 18:10:58.404 347 18163.98 56.13 52719.26 88888.00 2006-12-13 18:10:58.904 347 18163.95 56.19 52719.37 88888.00 2006-12-13 18:10:59.404 347 18164.15 56.18 52719.28 88888.00 2006-12-13 18:10:59.904 347 18164.29 56.19 52719.29 88888.00 2006-12-13 18:11:00.404 347 18164.25 56.21 52719.24 88888.00 2006-12-13 18:11:00.904 347 18164.26 56.20 52719.29 88888.00 2006-12-13 18:11:01.404 347 18164.23 56.12 52719.34 88888.00 2006-12-13 18:11:01.904 347 18164.18 56.10 52719.26 88888.00 2006-12-13 18:11:02.404 347 18164.20 56.11 52719.22 88888.00 2006-12-13 18:11:02.904 347 18164.29 56.17 52719.28 88888.00 2006-12-13 18:11:03.404 347 18164.24 56.26 52719.28 88888.00 2006-12-13 18:11:03.904 347 18164.25 56.31 52719.13 88888.00 2006-12-13 18:11:04.404 347 18164.33 56.29 52719.13 88888.00 2006-12-13 18:11:04.904 347 18164.44 56.32 52719.12 88888.00 2006-12-13 18:11:05.404 347 18164.35 56.36 52719.14 88888.00 2006-12-13 18:11:05.904 347 18164.33 56.26 52719.14 88888.00 2006-12-13 18:11:06.404 347 18164.39 56.18 52719.22 88888.00 2006-12-13 18:11:06.904 347 18164.33 56.10 52719.38 88888.00 2006-12-13 18:11:07.404 347 18164.29 56.10 52719.29 88888.00 2006-12-13 18:11:07.904 347 18164.52 56.08 52719.26 88888.00 2006-12-13 18:11:08.404 347 18164.41 56.03 52719.33 88888.00 2006-12-13 18:11:08.904 347 18164.36 56.05 52719.28 88888.00 2006-12-13 18:11:09.404 347 18164.40 56.04 52719.32 88888.00 2006-12-13 18:11:09.904 347 18164.34 56.02 52719.42 88888.00 2006-12-13 18:11:10.404 347 18164.35 56.04 52719.40 88888.00 2006-12-13 18:11:10.904 347 18164.28 55.97 52719.48 88888.00 2006-12-13 18:11:11.404 347 18164.31 55.94 52719.43 88888.00 2006-12-13 18:11:11.904 347 18164.29 55.92 52719.38 88888.00 2006-12-13 18:11:12.404 347 18164.22 55.86 52719.42 88888.00 2006-12-13 18:11:12.904 347 18164.26 55.80 52719.47 88888.00 2006-12-13 18:11:13.404 347 18164.37 55.77 52719.53 88888.00 2006-12-13 18:11:13.904 347 18164.37 55.85 52719.47 88888.00 2006-12-13 18:11:14.404 347 18164.37 55.89 52719.51 88888.00 2006-12-13 18:11:14.904 347 18164.45 55.90 52719.46 88888.00 2006-12-13 18:11:15.404 347 18164.51 55.88 52719.31 88888.00 2006-12-13 18:11:15.904 347 18164.53 55.86 52719.42 88888.00 2006-12-13 18:11:16.404 347 18164.59 55.87 52719.40 88888.00 2006-12-13 18:11:16.904 347 18164.49 55.85 52719.41 88888.00 2006-12-13 18:11:17.404 347 18164.39 55.91 52719.26 88888.00 2006-12-13 18:11:17.904 347 18164.37 55.87 52719.19 88888.00 2006-12-13 18:11:18.404 347 18164.25 55.84 52719.29 88888.00 2006-12-13 18:11:18.904 347 18164.29 55.87 52719.34 88888.00 2006-12-13 18:11:19.404 347 18164.39 55.85 52719.38 88888.00 2006-12-13 18:11:19.904 347 18164.41 55.79 52719.33 88888.00 2006-12-13 18:11:20.404 347 18164.51 55.85 52719.22 88888.00 2006-12-13 18:11:20.904 347 18164.51 55.90 52719.30 88888.00 2006-12-13 18:11:21.404 347 18164.41 55.91 52719.37 88888.00 2006-12-13 18:11:21.904 347 18164.26 55.90 52719.42 88888.00 2006-12-13 18:11:22.404 347 18164.12 55.85 52719.35 88888.00 2006-12-13 18:11:22.904 347 18164.19 55.85 52719.40 88888.00 2006-12-13 18:11:23.404 347 18164.30 55.88 52719.38 88888.00 2006-12-13 18:11:23.904 347 18164.42 55.84 52719.41 88888.00 2006-12-13 18:11:24.404 347 18164.59 55.82 52719.51 88888.00 2006-12-13 18:11:24.904 347 18164.53 55.83 52719.46 88888.00 2006-12-13 18:11:25.404 347 18164.47 55.85 52719.48 88888.00 2006-12-13 18:11:25.904 347 18164.59 55.89 52719.43 88888.00 2006-12-13 18:11:26.404 347 18164.62 55.92 52719.35 88888.00 2006-12-13 18:11:26.904 347 18164.66 55.87 52719.40 88888.00 2006-12-13 18:11:27.404 347 18164.72 55.96 52719.46 88888.00 2006-12-13 18:11:27.904 347 18164.80 56.02 52719.46 88888.00 2006-12-13 18:11:28.404 347 18164.80 55.98 52719.41 88888.00 2006-12-13 18:11:28.904 347 18164.80 55.97 52719.51 88888.00 2006-12-13 18:11:29.404 347 18164.85 55.91 52719.48 88888.00 2006-12-13 18:11:29.904 347 18164.84 55.90 52719.42 88888.00 2006-12-13 18:11:30.404 347 18164.90 55.89 52719.49 88888.00 2006-12-13 18:11:30.904 347 18164.82 55.91 52719.57 88888.00 2006-12-13 18:11:31.404 347 18164.98 55.86 52719.59 88888.00 2006-12-13 18:11:31.904 347 18165.05 55.85 52719.68 88888.00 2006-12-13 18:11:32.404 347 18165.01 55.77 52719.69 88888.00 2006-12-13 18:11:32.904 347 18164.91 55.71 52719.86 88888.00 2006-12-13 18:11:33.404 347 18164.89 55.68 52719.94 88888.00 2006-12-13 18:11:33.904 347 18164.83 55.73 52719.95 88888.00 2006-12-13 18:11:34.404 347 18164.77 55.72 52719.86 88888.00 2006-12-13 18:11:34.904 347 18164.77 55.68 52719.79 88888.00 2006-12-13 18:11:35.404 347 18164.69 55.63 52719.78 88888.00 2006-12-13 18:11:35.904 347 18164.91 55.66 52719.76 88888.00 2006-12-13 18:11:36.404 347 18165.02 55.68 52719.79 88888.00 2006-12-13 18:11:36.904 347 18164.92 55.63 52719.80 88888.00 2006-12-13 18:11:37.404 347 18164.71 55.58 52719.82 88888.00 2006-12-13 18:11:37.904 347 18164.73 55.65 52719.98 88888.00 2006-12-13 18:11:38.404 347 18164.71 55.64 52719.94 88888.00 2006-12-13 18:11:38.904 347 18164.77 55.52 52719.94 88888.00 2006-12-13 18:11:39.404 347 18164.85 55.47 52719.86 88888.00 2006-12-13 18:11:39.904 347 18164.76 55.50 52719.75 88888.00 2006-12-13 18:11:40.404 347 18164.67 55.50 52719.72 88888.00 2006-12-13 18:11:40.904 347 18164.82 55.55 52719.82 88888.00 2006-12-13 18:11:41.404 347 18164.93 55.61 52719.77 88888.00 2006-12-13 18:11:41.904 347 18164.80 55.63 52719.72 88888.00 2006-12-13 18:11:42.404 347 18164.88 55.59 52719.69 88888.00 2006-12-13 18:11:42.904 347 18164.89 55.59 52719.67 88888.00 2006-12-13 18:11:43.404 347 18164.89 55.61 52719.69 88888.00 2006-12-13 18:11:43.904 347 18164.68 55.68 52719.81 88888.00 2006-12-13 18:11:44.404 347 18164.60 55.68 52719.81 88888.00 2006-12-13 18:11:44.904 347 18164.65 55.71 52719.75 88888.00 2006-12-13 18:11:45.404 347 18164.67 55.72 52719.73 88888.00 2006-12-13 18:11:45.904 347 18164.77 55.73 52719.81 88888.00 2006-12-13 18:11:46.404 347 18164.73 55.86 52719.78 88888.00 2006-12-13 18:11:46.904 347 18164.62 55.92 52719.63 88888.00 2006-12-13 18:11:47.404 347 18164.58 55.92 52719.56 88888.00 2006-12-13 18:11:47.904 347 18164.51 55.94 52719.56 88888.00 2006-12-13 18:11:48.404 347 18164.45 56.09 52719.60 88888.00 2006-12-13 18:11:48.904 347 18164.52 56.10 52719.66 88888.00 2006-12-13 18:11:49.404 347 18164.56 56.09 52719.66 88888.00 2006-12-13 18:11:49.904 347 18164.44 56.11 52719.60 88888.00 2006-12-13 18:11:50.404 347 18164.53 56.19 52719.61 88888.00 2006-12-13 18:11:50.904 347 18164.57 56.18 52719.55 88888.00 2006-12-13 18:11:51.404 347 18164.59 56.24 52719.53 88888.00 2006-12-13 18:11:51.904 347 18164.51 56.22 52719.66 88888.00 2006-12-13 18:11:52.404 347 18164.48 56.24 52719.79 88888.00 2006-12-13 18:11:52.904 347 18164.50 56.35 52719.84 88888.00 2006-12-13 18:11:53.404 347 18164.51 56.35 52719.83 88888.00 2006-12-13 18:11:53.904 347 18164.51 56.29 52719.71 88888.00 2006-12-13 18:11:54.404 347 18164.51 56.34 52719.79 88888.00 2006-12-13 18:11:54.904 347 18164.55 56.43 52719.77 88888.00 2006-12-13 18:11:55.404 347 18164.52 56.40 52719.84 88888.00 2006-12-13 18:11:55.904 347 18164.50 56.38 52719.94 88888.00 2006-12-13 18:11:56.404 347 18164.35 56.40 52719.90 88888.00 2006-12-13 18:11:56.904 347 18164.38 56.39 52719.84 88888.00 2006-12-13 18:11:57.404 347 18164.37 56.29 52719.80 88888.00 2006-12-13 18:11:57.904 347 18164.23 56.28 52719.68 88888.00 2006-12-13 18:11:58.404 347 18164.18 56.26 52719.77 88888.00 2006-12-13 18:11:58.904 347 18164.36 56.29 52719.79 88888.00 2006-12-13 18:11:59.404 347 18164.33 56.29 52719.77 88888.00 2006-12-13 18:11:59.904 347 18164.26 56.29 52719.82 88888.00 2006-12-13 18:12:00.404 347 18164.18 56.30 52719.80 88888.00 2006-12-13 18:12:00.904 347 18164.08 56.22 52719.86 88888.00 2006-12-13 18:12:01.404 347 18164.13 56.16 52719.86 88888.00 2006-12-13 18:12:01.904 347 18164.05 56.10 52719.70 88888.00 2006-12-13 18:12:02.404 347 18163.95 56.11 52719.75 88888.00 2006-12-13 18:12:02.904 347 18163.98 56.18 52719.80 88888.00 2006-12-13 18:12:03.404 347 18164.02 56.17 52719.93 88888.00 2006-12-13 18:12:03.904 347 18163.98 56.18 52719.91 88888.00 2006-12-13 18:12:04.404 347 18163.94 56.16 52719.81 88888.00 2006-12-13 18:12:04.904 347 18163.81 56.09 52719.78 88888.00 2006-12-13 18:12:05.404 347 18163.79 56.03 52719.63 88888.00 2006-12-13 18:12:05.904 347 18163.80 56.03 52719.60 88888.00 2006-12-13 18:12:06.404 347 18163.89 56.04 52719.68 88888.00 2006-12-13 18:12:06.904 347 18163.75 55.98 52719.76 88888.00 2006-12-13 18:12:07.404 347 18163.82 55.96 52719.87 88888.00 2006-12-13 18:12:07.904 347 18163.86 55.95 52719.82 88888.00 2006-12-13 18:12:08.404 347 18163.91 55.85 52719.73 88888.00 2006-12-13 18:12:08.904 347 18163.84 55.85 52719.69 88888.00 2006-12-13 18:12:09.404 347 18163.86 55.88 52719.68 88888.00 2006-12-13 18:12:09.904 347 18163.89 55.83 52719.71 88888.00 2006-12-13 18:12:10.404 347 18164.07 55.81 52719.78 88888.00 2006-12-13 18:12:10.904 347 18163.98 55.86 52719.77 88888.00 2006-12-13 18:12:11.404 347 18163.89 55.87 52719.77 88888.00 2006-12-13 18:12:11.904 347 18163.91 55.91 52719.86 88888.00 2006-12-13 18:12:12.404 347 18163.95 55.86 52719.71 88888.00 2006-12-13 18:12:12.904 347 18164.05 55.92 52719.72 88888.00 2006-12-13 18:12:13.404 347 18164.11 55.96 52719.73 88888.00 2006-12-13 18:12:13.904 347 18164.14 55.91 52719.81 88888.00 2006-12-13 18:12:14.404 347 18164.18 55.92 52719.77 88888.00 2006-12-13 18:12:14.904 347 18164.18 55.94 52719.71 88888.00 2006-12-13 18:12:15.404 347 18164.20 55.94 52719.60 88888.00 2006-12-13 18:12:15.904 347 18164.28 55.91 52719.43 88888.00 2006-12-13 18:12:16.404 347 18164.36 55.92 52719.42 88888.00 2006-12-13 18:12:16.904 347 18164.36 55.98 52719.32 88888.00 2006-12-13 18:12:17.404 347 18164.35 55.99 52719.29 88888.00 2006-12-13 18:12:17.904 347 18164.28 56.01 52719.33 88888.00 2006-12-13 18:12:18.404 347 18164.27 55.92 52719.28 88888.00 2006-12-13 18:12:18.904 347 18164.30 55.96 52719.36 88888.00 2006-12-13 18:12:19.404 347 18164.31 55.99 52719.35 88888.00 2006-12-13 18:12:19.904 347 18164.30 55.99 52719.37 88888.00 2006-12-13 18:12:20.404 347 18164.38 56.00 52719.43 88888.00 2006-12-13 18:12:20.904 347 18164.49 56.02 52719.33 88888.00 2006-12-13 18:12:21.404 347 18164.30 56.04 52719.36 88888.00 2006-12-13 18:12:21.904 347 18164.24 56.02 52719.36 88888.00 2006-12-13 18:12:22.404 347 18164.37 56.01 52719.38 88888.00 2006-12-13 18:12:22.904 347 18164.35 55.91 52719.40 88888.00 2006-12-13 18:12:23.404 347 18164.46 55.92 52719.46 88888.00 2006-12-13 18:12:23.904 347 18164.59 55.90 52719.48 88888.00 2006-12-13 18:12:24.404 347 18164.50 55.88 52719.52 88888.00 2006-12-13 18:12:24.904 347 18164.46 55.90 52719.55 88888.00 2006-12-13 18:12:25.404 347 18164.47 55.92 52719.64 88888.00 2006-12-13 18:12:25.904 347 18164.38 55.96 52719.64 88888.00 2006-12-13 18:12:26.404 347 18164.41 56.02 52719.67 88888.00 2006-12-13 18:12:26.904 347 18164.31 55.96 52719.67 88888.00 2006-12-13 18:12:27.404 347 18164.08 55.96 52719.46 88888.00 2006-12-13 18:12:27.904 347 18164.04 56.04 52719.36 88888.00 2006-12-13 18:12:28.404 347 18163.94 56.05 52719.31 88888.00 2006-12-13 18:12:28.904 347 18163.86 56.03 52719.34 88888.00 2006-12-13 18:12:29.404 347 18164.03 56.04 52719.29 88888.00 2006-12-13 18:12:29.904 347 18164.13 56.02 52719.26 88888.00 2006-12-13 18:12:30.404 347 18164.20 56.05 52719.34 88888.00 2006-12-13 18:12:30.904 347 18164.15 56.13 52719.46 88888.00 2006-12-13 18:12:31.404 347 18164.09 56.25 52719.40 88888.00 2006-12-13 18:12:31.904 347 18164.11 56.37 52719.31 88888.00 2006-12-13 18:12:32.404 347 18164.14 56.32 52719.17 88888.00 2006-12-13 18:12:32.904 347 18164.13 56.26 52719.22 88888.00 2006-12-13 18:12:33.404 347 18164.07 56.42 52719.32 88888.00 2006-12-13 18:12:33.904 347 18164.17 56.45 52719.34 88888.00 2006-12-13 18:12:34.404 347 18164.28 56.45 52719.36 88888.00 2006-12-13 18:12:34.904 347 18164.25 56.41 52719.49 88888.00 2006-12-13 18:12:35.404 347 18164.15 56.45 52719.53 88888.00 2006-12-13 18:12:35.904 347 18164.08 56.52 52719.67 88888.00 2006-12-13 18:12:36.404 347 18164.13 56.57 52719.52 88888.00 2006-12-13 18:12:36.904 347 18164.26 56.56 52719.46 88888.00 2006-12-13 18:12:37.404 347 18164.27 56.59 52719.51 88888.00 2006-12-13 18:12:37.904 347 18164.29 56.59 52719.52 88888.00 2006-12-13 18:12:38.404 347 18164.18 56.62 52719.52 88888.00 2006-12-13 18:12:38.904 347 18164.16 56.64 52719.51 88888.00 2006-12-13 18:12:39.404 347 18164.26 56.62 52719.34 88888.00 2006-12-13 18:12:39.904 347 18164.27 56.64 52719.24 88888.00 2006-12-13 18:12:40.404 347 18164.33 56.65 52719.30 88888.00 2006-12-13 18:12:40.904 347 18164.34 56.71 52719.36 88888.00 2006-12-13 18:12:41.404 347 18164.41 56.65 52719.31 88888.00 2006-12-13 18:12:41.904 347 18164.49 56.64 52719.21 88888.00 2006-12-13 18:12:42.404 347 18164.55 56.67 52719.20 88888.00 2006-12-13 18:12:42.904 347 18164.50 56.64 52719.24 88888.00 2006-12-13 18:12:43.404 347 18164.39 56.63 52719.40 88888.00 2006-12-13 18:12:43.904 347 18164.50 56.65 52719.52 88888.00 2006-12-13 18:12:44.404 347 18164.40 56.70 52719.36 88888.00 2006-12-13 18:12:44.904 347 18164.27 56.74 52719.32 88888.00 2006-12-13 18:12:45.404 347 18164.46 56.63 52719.37 88888.00 2006-12-13 18:12:45.904 347 18164.41 56.59 52719.45 88888.00 2006-12-13 18:12:46.404 347 18164.34 56.53 52719.59 88888.00 2006-12-13 18:12:46.904 347 18164.45 56.53 52719.52 88888.00 2006-12-13 18:12:47.404 347 18164.45 56.46 52719.63 88888.00 2006-12-13 18:12:47.904 347 18164.55 56.40 52719.63 88888.00 2006-12-13 18:12:48.404 347 18164.61 56.38 52719.55 88888.00 2006-12-13 18:12:48.904 347 18164.48 56.36 52719.47 88888.00 2006-12-13 18:12:49.404 347 18164.33 56.31 52719.57 88888.00 2006-12-13 18:12:49.904 347 18164.27 56.32 52719.40 88888.00 2006-12-13 18:12:50.404 347 18164.24 56.24 52719.26 88888.00 2006-12-13 18:12:50.904 347 18164.20 56.26 52719.36 88888.00 2006-12-13 18:12:51.404 347 18164.26 56.29 52719.40 88888.00 2006-12-13 18:12:51.904 347 18164.41 56.33 52719.36 88888.00 2006-12-13 18:12:52.404 347 18164.50 56.26 52719.49 88888.00 2006-12-13 18:12:52.904 347 18164.42 56.16 52719.48 88888.00 2006-12-13 18:12:53.404 347 18164.50 56.12 52719.38 88888.00 2006-12-13 18:12:53.904 347 18164.42 56.17 52719.41 88888.00 2006-12-13 18:12:54.404 347 18164.91 56.20 52719.52 88888.00 2006-12-13 18:12:54.904 347 18165.54 56.18 52719.57 88888.00 2006-12-13 18:12:55.404 347 18165.53 56.19 52719.38 88888.00 2006-12-13 18:12:55.904 347 18164.53 56.18 52719.34 88888.00 2006-12-13 18:12:56.404 347 18164.19 56.14 52719.30 88888.00 2006-12-13 18:12:56.904 347 18164.38 56.10 52719.41 88888.00 2006-12-13 18:12:57.404 347 18164.47 56.05 52719.49 88888.00 2006-12-13 18:12:57.904 347 18164.37 56.08 52719.55 88888.00 2006-12-13 18:12:58.404 347 18164.50 56.12 52719.54 88888.00 2006-12-13 18:12:58.904 347 18164.38 56.12 52719.55 88888.00 2006-12-13 18:12:59.404 347 18164.22 56.02 52719.57 88888.00 2006-12-13 18:12:59.904 347 18164.28 55.97 52719.57 88888.00 2006-12-13 18:13:00.404 347 18164.38 56.00 52719.59 88888.00 2006-12-13 18:13:00.904 347 18164.45 55.98 52719.63 88888.00 2006-12-13 18:13:01.404 347 18164.37 56.08 52719.49 88888.00 2006-12-13 18:13:01.904 347 18164.17 56.00 52719.55 88888.00 2006-12-13 18:13:02.404 347 18164.31 55.89 52719.53 88888.00 2006-12-13 18:13:02.904 347 18164.46 55.95 52719.48 88888.00 2006-12-13 18:13:03.404 347 18164.24 55.91 52719.55 88888.00 2006-12-13 18:13:03.904 347 18164.27 55.89 52719.52 88888.00 2006-12-13 18:13:04.404 347 18164.48 55.98 52719.59 88888.00 2006-12-13 18:13:04.904 347 18164.47 56.03 52719.57 88888.00 2006-12-13 18:13:05.404 347 18164.51 56.09 52719.57 88888.00 2006-12-13 18:13:05.904 347 18164.45 56.08 52719.56 88888.00 2006-12-13 18:13:06.404 347 18164.45 56.06 52719.54 88888.00 2006-12-13 18:13:06.904 347 18164.63 56.12 52719.54 88888.00 2006-12-13 18:13:07.404 347 18164.71 56.18 52719.51 88888.00 2006-12-13 18:13:07.904 347 18164.70 56.15 52719.45 88888.00 2006-12-13 18:13:08.404 347 18164.61 56.11 52719.55 88888.00 2006-12-13 18:13:08.904 347 18164.59 56.16 52719.57 88888.00 2006-12-13 18:13:09.404 347 18164.65 56.18 52719.60 88888.00 2006-12-13 18:13:09.904 347 18164.58 56.23 52719.65 88888.00 2006-12-13 18:13:10.404 347 18164.76 56.30 52719.73 88888.00 2006-12-13 18:13:10.904 347 18164.70 56.28 52719.67 88888.00 2006-12-13 18:13:11.404 347 18164.58 56.34 52719.64 88888.00 2006-12-13 18:13:11.904 347 18164.52 56.35 52719.70 88888.00 2006-12-13 18:13:12.404 347 18164.62 56.31 52719.78 88888.00 2006-12-13 18:13:12.904 347 18164.58 56.34 52719.79 88888.00 2006-12-13 18:13:13.404 347 18164.62 56.31 52719.82 88888.00 2006-12-13 18:13:13.904 347 18164.73 56.33 52719.86 88888.00 2006-12-13 18:13:14.404 347 18164.72 56.37 52719.89 88888.00 2006-12-13 18:13:14.904 347 18164.59 56.45 52719.93 88888.00 2006-12-13 18:13:15.404 347 18164.44 56.38 52719.88 88888.00 2006-12-13 18:13:15.904 347 18164.27 56.33 52719.83 88888.00 2006-12-13 18:13:16.404 347 18164.22 56.31 52719.81 88888.00 2006-12-13 18:13:16.904 347 18164.38 56.31 52719.75 88888.00 2006-12-13 18:13:17.404 347 18164.46 56.39 52719.77 88888.00 2006-12-13 18:13:17.904 347 18164.46 56.40 52719.87 88888.00 2006-12-13 18:13:18.404 347 18164.52 56.47 52719.79 88888.00 2006-12-13 18:13:18.904 347 18164.58 56.49 52719.81 88888.00 2006-12-13 18:13:19.404 347 18164.53 56.47 52719.72 88888.00 2006-12-13 18:13:19.904 347 18164.51 56.52 52719.75 88888.00 2006-12-13 18:13:20.404 347 18164.61 56.53 52719.69 88888.00 2006-12-13 18:13:20.904 347 18164.63 56.51 52719.66 88888.00 2006-12-13 18:13:21.404 347 18164.55 56.54 52719.71 88888.00 2006-12-13 18:13:21.904 347 18164.51 56.47 52719.61 88888.00 2006-12-13 18:13:22.404 347 18164.60 56.50 52719.66 88888.00 2006-12-13 18:13:22.904 347 18164.67 56.47 52719.58 88888.00 2006-12-13 18:13:23.404 347 18164.59 56.40 52719.59 88888.00 2006-12-13 18:13:23.904 347 18164.66 56.42 52719.68 88888.00 2006-12-13 18:13:24.404 347 18164.60 56.41 52719.65 88888.00 2006-12-13 18:13:24.904 347 18164.67 56.42 52719.68 88888.00 2006-12-13 18:13:25.404 347 18164.67 56.40 52719.80 88888.00 2006-12-13 18:13:25.904 347 18164.78 56.36 52719.79 88888.00 2006-12-13 18:13:26.404 347 18164.71 56.34 52719.76 88888.00 2006-12-13 18:13:26.904 347 18164.62 56.42 52719.71 88888.00 2006-12-13 18:13:27.404 347 18164.78 56.39 52719.75 88888.00 2006-12-13 18:13:27.904 347 18164.79 56.37 52719.79 88888.00 2006-12-13 18:13:28.404 347 18164.73 56.30 52719.81 88888.00 2006-12-13 18:13:28.904 347 18164.77 56.23 52719.79 88888.00 2006-12-13 18:13:29.404 347 18164.91 56.23 52719.73 88888.00 2006-12-13 18:13:29.904 347 18165.00 56.28 52719.80 88888.00 2006-12-13 18:13:30.404 347 18164.94 56.29 52719.72 88888.00 2006-12-13 18:13:30.904 347 18164.98 56.29 52719.67 88888.00 2006-12-13 18:13:31.404 347 18164.92 56.26 52719.73 88888.00 2006-12-13 18:13:31.904 347 18164.87 56.29 52719.67 88888.00 2006-12-13 18:13:32.404 347 18164.83 56.37 52719.73 88888.00 2006-12-13 18:13:32.904 347 18164.74 56.34 52719.75 88888.00 2006-12-13 18:13:33.404 347 18164.80 56.26 52719.80 88888.00 2006-12-13 18:13:33.904 347 18164.88 56.19 52719.87 88888.00 2006-12-13 18:13:34.404 347 18165.07 56.20 52719.83 88888.00 2006-12-13 18:13:34.904 347 18165.04 56.21 52719.68 88888.00 2006-12-13 18:13:35.404 347 18164.89 56.20 52719.75 88888.00 2006-12-13 18:13:35.904 347 18164.90 56.13 52719.77 88888.00 2006-12-13 18:13:36.404 347 18164.88 56.15 52719.67 88888.00 2006-12-13 18:13:36.904 347 18164.76 56.29 52719.80 88888.00 2006-12-13 18:13:37.404 347 18164.77 56.30 52719.76 88888.00 2006-12-13 18:13:37.904 347 18164.76 56.30 52719.81 88888.00 2006-12-13 18:13:38.404 347 18164.74 56.32 52719.71 88888.00 2006-12-13 18:13:38.904 347 18164.87 56.34 52719.66 88888.00 2006-12-13 18:13:39.404 347 18164.95 56.37 52719.72 88888.00 2006-12-13 18:13:39.904 347 18164.53 56.39 52719.73 88888.00 2006-12-13 18:13:40.404 347 18164.23 56.31 52719.68 88888.00 2006-12-13 18:13:40.904 347 18164.31 56.26 52719.65 88888.00 2006-12-13 18:13:41.404 347 18164.62 56.29 52719.57 88888.00 2006-12-13 18:13:41.904 347 18164.89 56.32 52719.49 88888.00 2006-12-13 18:13:42.404 347 18164.83 56.29 52719.56 88888.00 2006-12-13 18:13:42.904 347 18164.84 56.29 52719.63 88888.00 2006-12-13 18:13:43.404 347 18164.71 56.21 52719.76 88888.00 2006-12-13 18:13:43.904 347 18164.52 56.14 52719.82 88888.00 2006-12-13 18:13:44.404 347 18164.45 56.17 52719.73 88888.00 2006-12-13 18:13:44.904 347 18164.41 56.19 52719.76 88888.00 2006-12-13 18:13:45.404 347 18164.28 56.20 52719.67 88888.00 2006-12-13 18:13:45.904 347 18164.27 56.22 52719.68 88888.00 2006-12-13 18:13:46.404 347 18164.27 56.25 52719.61 88888.00 2006-12-13 18:13:46.904 347 18164.20 56.29 52719.59 88888.00 2006-12-13 18:13:47.404 347 18164.23 56.31 52719.57 88888.00 2006-12-13 18:13:47.904 347 18164.24 56.33 52719.80 88888.00 2006-12-13 18:13:48.404 347 18164.34 56.31 52719.90 88888.00 2006-12-13 18:13:48.904 347 18164.52 56.29 52719.89 88888.00 2006-12-13 18:13:49.404 347 18164.57 56.36 52719.82 88888.00 2006-12-13 18:13:49.904 347 18164.36 56.35 52719.77 88888.00 2006-12-13 18:13:50.404 347 18164.48 56.29 52719.76 88888.00 2006-12-13 18:13:50.904 347 18164.65 56.29 52719.72 88888.00 2006-12-13 18:13:51.404 347 18164.60 56.26 52719.72 88888.00 2006-12-13 18:13:51.904 347 18164.66 56.32 52719.89 88888.00 2006-12-13 18:13:52.404 347 18164.65 56.32 52719.87 88888.00 2006-12-13 18:13:52.904 347 18164.67 56.40 52719.91 88888.00 2006-12-13 18:13:53.404 347 18164.68 56.43 52719.90 88888.00 2006-12-13 18:13:53.904 347 18164.48 56.35 52719.93 88888.00 2006-12-13 18:13:54.404 347 18164.50 56.35 52719.91 88888.00 2006-12-13 18:13:54.904 347 18164.65 56.31 52719.86 88888.00 2006-12-13 18:13:55.404 347 18164.69 56.32 52719.90 88888.00 2006-12-13 18:13:55.904 347 18164.65 56.34 52720.03 88888.00 2006-12-13 18:13:56.404 347 18164.69 56.32 52720.06 88888.00 2006-12-13 18:13:56.904 347 18164.60 56.34 52720.04 88888.00 2006-12-13 18:13:57.404 347 18164.61 56.33 52720.04 88888.00 2006-12-13 18:13:57.904 347 18164.60 56.43 52719.99 88888.00 2006-12-13 18:13:58.404 347 18164.47 56.48 52720.03 88888.00 2006-12-13 18:13:58.904 347 18164.46 56.52 52719.87 88888.00 2006-12-13 18:13:59.404 347 18164.61 56.59 52719.84 88888.00 2006-12-13 18:13:59.904 347 18164.61 56.65 52719.83 88888.00 2006-12-13 18:14:00.404 347 18164.63 56.52 52719.88 88888.00 2006-12-13 18:14:00.904 347 18164.71 56.45 52719.94 88888.00 2006-12-13 18:14:01.404 347 18164.71 56.47 52719.95 88888.00 2006-12-13 18:14:01.904 347 18164.67 56.51 52719.90 88888.00 2006-12-13 18:14:02.404 347 18164.63 56.51 52719.87 88888.00 2006-12-13 18:14:02.904 347 18164.74 56.51 52719.89 88888.00 2006-12-13 18:14:03.404 347 18164.80 56.51 52719.93 88888.00 2006-12-13 18:14:03.904 347 18164.76 56.53 52719.90 88888.00 2006-12-13 18:14:04.404 347 18164.72 56.53 52719.93 88888.00 2006-12-13 18:14:04.904 347 18164.69 56.57 52719.92 88888.00 2006-12-13 18:14:05.404 347 18164.76 56.53 52719.86 88888.00 2006-12-13 18:14:05.904 347 18164.82 56.52 52719.89 88888.00 2006-12-13 18:14:06.404 347 18164.74 56.58 52719.75 88888.00 2006-12-13 18:14:06.904 347 18164.46 56.50 52719.71 88888.00 2006-12-13 18:14:07.404 347 18164.53 56.48 52719.83 88888.00 2006-12-13 18:14:07.904 347 18164.71 56.54 52719.82 88888.00 2006-12-13 18:14:08.404 347 18164.69 56.61 52719.90 88888.00 2006-12-13 18:14:08.904 347 18164.68 56.63 52719.88 88888.00 2006-12-13 18:14:09.404 347 18164.67 56.54 52719.73 88888.00 2006-12-13 18:14:09.904 347 18164.80 56.47 52719.70 88888.00 2006-12-13 18:14:10.404 347 18164.87 56.47 52719.75 88888.00 2006-12-13 18:14:10.904 347 18164.93 56.49 52719.75 88888.00 2006-12-13 18:14:11.404 347 18164.95 56.44 52719.73 88888.00 2006-12-13 18:14:11.904 347 18164.76 56.40 52719.68 88888.00 2006-12-13 18:14:12.404 347 18164.65 56.43 52719.75 88888.00 2006-12-13 18:14:12.904 347 18164.71 56.40 52719.67 88888.00 2006-12-13 18:14:13.404 347 18164.66 56.43 52719.67 88888.00 2006-12-13 18:14:13.904 347 18164.48 56.38 52719.75 88888.00 2006-12-13 18:14:14.404 347 18164.41 56.25 52719.88 88888.00 2006-12-13 18:14:14.904 347 18164.31 56.29 52719.92 88888.00 2006-12-13 18:14:15.404 347 18164.30 56.33 52719.88 88888.00 2006-12-13 18:14:15.904 347 18164.34 56.34 52719.79 88888.00 2006-12-13 18:14:16.404 347 18164.42 56.30 52719.76 88888.00 2006-12-13 18:14:16.904 347 18164.35 56.26 52719.75 88888.00 2006-12-13 18:14:17.404 347 18164.37 56.28 52719.72 88888.00 2006-12-13 18:14:17.904 347 18164.42 56.31 52719.68 88888.00 2006-12-13 18:14:18.404 347 18164.42 56.25 52719.81 88888.00 2006-12-13 18:14:18.904 347 18164.65 56.21 52719.82 88888.00 2006-12-13 18:14:19.404 347 18164.59 56.19 52719.84 88888.00 2006-12-13 18:14:19.904 347 18164.62 56.22 52719.90 88888.00 2006-12-13 18:14:20.404 347 18164.57 56.18 52719.88 88888.00 2006-12-13 18:14:20.904 347 18164.53 56.21 52719.99 88888.00 2006-12-13 18:14:21.404 347 18164.47 56.28 52720.04 88888.00 2006-12-13 18:14:21.904 347 18164.55 56.34 52720.00 88888.00 2006-12-13 18:14:22.404 347 18164.50 56.33 52719.98 88888.00 2006-12-13 18:14:22.904 347 18164.57 56.29 52719.95 88888.00 2006-12-13 18:14:23.404 347 18164.50 56.28 52719.95 88888.00 2006-12-13 18:14:23.904 347 18164.39 56.32 52719.99 88888.00 2006-12-13 18:14:24.404 347 18164.33 56.37 52720.11 88888.00 2006-12-13 18:14:24.904 347 18164.34 56.39 52720.12 88888.00 2006-12-13 18:14:25.404 347 18164.31 56.35 52720.03 88888.00 2006-12-13 18:14:25.904 347 18164.34 56.31 52719.99 88888.00 2006-12-13 18:14:26.404 347 18164.36 56.34 52719.98 88888.00 2006-12-13 18:14:26.904 347 18164.37 56.49 52719.98 88888.00 2006-12-13 18:14:27.404 347 18164.33 56.57 52720.03 88888.00 2006-12-13 18:14:27.904 347 18164.37 56.54 52720.14 88888.00 2006-12-13 18:14:28.404 347 18164.38 56.54 52720.12 88888.00 2006-12-13 18:14:28.904 347 18164.41 56.54 52720.00 88888.00 2006-12-13 18:14:29.404 347 18164.48 56.62 52719.95 88888.00 2006-12-13 18:14:29.904 347 18164.20 56.68 52719.87 88888.00 2006-12-13 18:14:30.404 347 18164.14 56.74 52719.92 88888.00 2006-12-13 18:14:30.904 347 18164.24 56.80 52719.98 88888.00 2006-12-13 18:14:31.404 347 18164.30 56.78 52719.99 88888.00 2006-12-13 18:14:31.904 347 18164.36 56.84 52719.87 88888.00 2006-12-13 18:14:32.404 347 18164.46 56.85 52720.00 88888.00 2006-12-13 18:14:32.904 347 18164.46 56.85 52720.07 88888.00 2006-12-13 18:14:33.404 347 18164.51 56.87 52720.07 88888.00 2006-12-13 18:14:33.904 347 18164.53 56.92 52720.25 88888.00 2006-12-13 18:14:34.404 347 18164.53 56.91 52720.25 88888.00 2006-12-13 18:14:34.904 347 18164.50 56.94 52720.15 88888.00 2006-12-13 18:14:35.404 347 18164.40 56.89 52720.19 88888.00 2006-12-13 18:14:35.904 347 18164.42 56.87 52720.24 88888.00 2006-12-13 18:14:36.404 347 18164.78 56.89 52720.22 88888.00 2006-12-13 18:14:36.904 347 18164.62 56.94 52720.31 88888.00 2006-12-13 18:14:37.404 347 18164.46 56.98 52720.42 88888.00 2006-12-13 18:14:37.904 347 18164.49 56.99 52720.37 88888.00 2006-12-13 18:14:38.404 347 18164.39 56.98 52720.22 88888.00 2006-12-13 18:14:38.904 347 18164.28 57.09 52720.17 88888.00 2006-12-13 18:14:39.404 347 18164.28 57.10 52720.21 88888.00 2006-12-13 18:14:39.904 347 18164.25 57.10 52720.13 88888.00 2006-12-13 18:14:40.404 347 18164.19 57.10 52720.15 88888.00 2006-12-13 18:14:40.904 347 18164.18 57.11 52720.21 88888.00 2006-12-13 18:14:41.404 347 18164.25 57.07 52720.25 88888.00 2006-12-13 18:14:41.904 347 18164.22 57.07 52720.33 88888.00 2006-12-13 18:14:42.404 347 18164.14 57.08 52720.29 88888.00 2006-12-13 18:14:42.904 347 18164.16 57.04 52720.31 88888.00 2006-12-13 18:14:43.404 347 18164.09 56.98 52720.17 88888.00 2006-12-13 18:14:43.904 347 18164.00 56.96 52720.14 88888.00 2006-12-13 18:14:44.404 347 18164.07 56.96 52720.21 88888.00 2006-12-13 18:14:44.904 347 18164.09 56.96 52720.19 88888.00 2006-12-13 18:14:45.404 347 18163.98 57.05 52720.24 88888.00 2006-12-13 18:14:45.904 347 18163.92 57.09 52720.30 88888.00 2006-12-13 18:14:46.404 347 18163.89 57.11 52720.39 88888.00 2006-12-13 18:14:46.904 347 18163.87 57.11 52720.29 88888.00 2006-12-13 18:14:47.404 347 18163.97 57.10 52720.26 88888.00 2006-12-13 18:14:47.904 347 18164.01 57.08 52720.21 88888.00 2006-12-13 18:14:48.404 347 18164.01 56.96 52720.22 88888.00 2006-12-13 18:14:48.904 347 18163.86 57.00 52720.23 88888.00 2006-12-13 18:14:49.404 347 18163.76 57.03 52720.10 88888.00 2006-12-13 18:14:49.904 347 18163.73 57.05 52720.11 88888.00 2006-12-13 18:14:50.404 347 18163.68 57.04 52720.00 88888.00 2006-12-13 18:14:50.904 347 18163.63 57.10 52720.04 88888.00 2006-12-13 18:14:51.404 347 18163.64 57.10 52720.15 88888.00 2006-12-13 18:14:51.904 347 18163.58 57.05 52720.11 88888.00 2006-12-13 18:14:52.404 347 18163.59 57.09 52720.12 88888.00 2006-12-13 18:14:52.904 347 18163.55 57.19 52720.19 88888.00 2006-12-13 18:14:53.404 347 18163.59 57.13 52720.16 88888.00 2006-12-13 18:14:53.904 347 18163.64 57.11 52720.26 88888.00 2006-12-13 18:14:54.404 347 18163.77 57.01 52720.28 88888.00 2006-12-13 18:14:54.904 347 18163.72 56.99 52720.28 88888.00 2006-12-13 18:14:55.404 347 18163.76 56.99 52720.23 88888.00 2006-12-13 18:14:55.904 347 18163.82 57.03 52720.17 88888.00 2006-12-13 18:14:56.404 347 18163.91 57.08 52720.16 88888.00 2006-12-13 18:14:56.904 347 18163.96 57.07 52720.04 88888.00 2006-12-13 18:14:57.404 347 18164.08 57.01 52720.10 88888.00 2006-12-13 18:14:57.904 347 18164.02 57.03 52720.16 88888.00 2006-12-13 18:14:58.404 347 18164.06 57.02 52720.10 88888.00 2006-12-13 18:14:58.904 347 18164.17 56.99 52720.06 88888.00 2006-12-13 18:14:59.404 347 18164.12 56.94 52720.13 88888.00 2006-12-13 18:14:59.904 347 18164.12 56.88 52720.14 88888.00 2006-12-13 18:15:00.404 347 18164.26 56.80 52720.14 88888.00 2006-12-13 18:15:00.904 347 18164.22 56.77 52720.22 88888.00 2006-12-13 18:15:01.404 347 18164.20 56.77 52720.25 88888.00 2006-12-13 18:15:01.904 347 18164.27 56.79 52720.14 88888.00 2006-12-13 18:15:02.404 347 18164.31 56.80 52720.19 88888.00 2006-12-13 18:15:02.904 347 18164.46 56.72 52720.19 88888.00 2006-12-13 18:15:03.404 347 18164.47 56.74 52720.18 88888.00 2006-12-13 18:15:03.904 347 18164.52 56.63 52720.22 88888.00 2006-12-13 18:15:04.404 347 18164.58 56.56 52720.19 88888.00 2006-12-13 18:15:04.904 347 18164.60 56.42 52719.94 88888.00 2006-12-13 18:15:05.404 347 18164.56 56.37 52719.80 88888.00 2006-12-13 18:15:05.904 347 18164.53 56.39 52719.83 88888.00 2006-12-13 18:15:06.404 347 18164.82 56.36 52719.94 88888.00 2006-12-13 18:15:06.904 347 18164.89 56.33 52719.98 88888.00 2006-12-13 18:15:07.404 347 18164.68 56.25 52719.89 88888.00 2006-12-13 18:15:07.904 347 18164.66 56.18 52719.84 88888.00 2006-12-13 18:15:08.404 347 18164.69 56.08 52719.77 88888.00 2006-12-13 18:15:08.904 347 18164.72 56.02 52719.86 88888.00 2006-12-13 18:15:09.404 347 18164.71 55.99 52719.84 88888.00 2006-12-13 18:15:09.904 347 18164.78 55.88 52719.87 88888.00 2006-12-13 18:15:10.404 347 18164.90 55.83 52719.78 88888.00 2006-12-13 18:15:10.904 347 18164.78 55.84 52719.75 88888.00 2006-12-13 18:15:11.404 347 18164.84 55.78 52719.86 88888.00 2006-12-13 18:15:11.904 347 18164.85 55.70 52719.90 88888.00 2006-12-13 18:15:12.404 347 18164.92 55.55 52720.13 88888.00 2006-12-13 18:15:12.904 347 18164.95 55.50 52720.25 88888.00 2006-12-13 18:15:13.404 347 18165.06 55.52 52720.24 88888.00 2006-12-13 18:15:13.904 347 18165.02 55.47 52720.13 88888.00 2006-12-13 18:15:14.404 347 18164.96 55.44 52720.14 88888.00 2006-12-13 18:15:14.904 347 18164.98 55.49 52720.01 88888.00 2006-12-13 18:15:15.404 347 18165.01 55.49 52720.02 88888.00 2006-12-13 18:15:15.904 347 18165.03 55.41 52720.14 88888.00 2006-12-13 18:15:16.404 347 18164.98 55.44 52720.03 88888.00 2006-12-13 18:15:16.904 347 18164.95 55.43 52720.11 88888.00 2006-12-13 18:15:17.404 347 18164.85 55.46 52720.09 88888.00 2006-12-13 18:15:17.904 347 18164.88 55.51 52720.21 88888.00 2006-12-13 18:15:18.404 347 18165.05 55.56 52720.28 88888.00 2006-12-13 18:15:18.904 347 18165.09 55.49 52720.21 88888.00 2006-12-13 18:15:19.404 347 18165.10 55.41 52720.21 88888.00 2006-12-13 18:15:19.904 347 18164.93 55.41 52720.21 88888.00 2006-12-13 18:15:20.404 347 18165.06 55.41 52720.26 88888.00 2006-12-13 18:15:20.904 347 18165.15 55.47 52720.27 88888.00 2006-12-13 18:15:21.404 347 18165.09 55.49 52720.28 88888.00 2006-12-13 18:15:21.904 347 18165.07 55.45 52720.23 88888.00 2006-12-13 18:15:22.404 347 18165.10 55.54 52720.22 88888.00 2006-12-13 18:15:22.904 347 18165.04 55.46 52720.27 88888.00 2006-12-13 18:15:23.404 347 18165.01 55.47 52720.21 88888.00 2006-12-13 18:15:23.904 347 18165.15 55.51 52720.23 88888.00 2006-12-13 18:15:24.404 347 18165.25 55.53 52720.30 88888.00 2006-12-13 18:15:24.904 347 18165.26 55.50 52720.41 88888.00 2006-12-13 18:15:25.404 347 18165.29 55.49 52720.36 88888.00 2006-12-13 18:15:25.904 347 18165.32 55.44 52720.23 88888.00 2006-12-13 18:15:26.404 347 18165.34 55.51 52720.22 88888.00 2006-12-13 18:15:26.904 347 18165.28 55.52 52720.19 88888.00 2006-12-13 18:15:27.404 347 18165.34 55.49 52720.23 88888.00 2006-12-13 18:15:27.904 347 18165.41 55.55 52720.27 88888.00 2006-12-13 18:15:28.404 347 18165.43 55.55 52720.22 88888.00 2006-12-13 18:15:28.904 347 18165.44 55.48 52720.26 88888.00 2006-12-13 18:15:29.404 347 18165.49 55.55 52720.37 88888.00 2006-12-13 18:15:29.904 347 18165.39 55.61 52720.34 88888.00 2006-12-13 18:15:30.404 347 18165.44 55.58 52720.33 88888.00 2006-12-13 18:15:30.904 347 18165.50 55.55 52720.27 88888.00 2006-12-13 18:15:31.404 347 18165.43 55.57 52720.19 88888.00 2006-12-13 18:15:31.904 347 18165.45 55.55 52720.11 88888.00 2006-12-13 18:15:32.404 347 18165.58 55.54 52720.28 88888.00 2006-12-13 18:15:32.904 347 18165.54 55.62 52720.37 88888.00 2006-12-13 18:15:33.404 347 18165.50 55.57 52720.30 88888.00 2006-12-13 18:15:33.904 347 18165.44 55.55 52720.26 88888.00 2006-12-13 18:15:34.404 347 18165.55 55.51 52720.29 88888.00 2006-12-13 18:15:34.904 347 18165.56 55.49 52720.33 88888.00 2006-12-13 18:15:35.404 347 18165.57 55.45 52720.27 88888.00 2006-12-13 18:15:35.904 347 18165.60 55.42 52720.17 88888.00 2006-12-13 18:15:36.404 347 18165.71 55.42 52719.94 88888.00 2006-12-13 18:15:36.904 347 18165.68 55.40 52720.12 88888.00 2006-12-13 18:15:37.404 347 18165.63 55.40 52720.23 88888.00 2006-12-13 18:15:37.904 347 18165.61 55.38 52720.30 88888.00 2006-12-13 18:15:38.404 347 18165.55 55.43 52720.30 88888.00 2006-12-13 18:15:38.904 347 18165.58 55.36 52720.36 88888.00 2006-12-13 18:15:39.404 347 18165.61 55.34 52720.33 88888.00 2006-12-13 18:15:39.904 347 18165.64 55.26 52720.30 88888.00 2006-12-13 18:15:40.404 347 18165.67 55.22 52720.21 88888.00 2006-12-13 18:15:40.904 347 18165.60 55.21 52720.02 88888.00 2006-12-13 18:15:41.404 347 18165.68 55.18 52720.03 88888.00 2006-12-13 18:15:41.904 347 18165.53 55.18 52720.13 88888.00 2006-12-13 18:15:42.404 347 18165.55 55.22 52720.15 88888.00 2006-12-13 18:15:42.904 347 18165.63 55.24 52720.12 88888.00 2006-12-13 18:15:43.404 347 18165.74 55.34 52720.12 88888.00 2006-12-13 18:15:43.904 347 18165.77 55.28 52720.18 88888.00 2006-12-13 18:15:44.404 347 18165.59 55.26 52720.02 88888.00 2006-12-13 18:15:44.904 347 18165.54 55.24 52719.96 88888.00 2006-12-13 18:15:45.404 347 18165.52 55.24 52719.96 88888.00 2006-12-13 18:15:45.904 347 18165.52 55.28 52719.94 88888.00 2006-12-13 18:15:46.404 347 18165.48 55.33 52719.96 88888.00 2006-12-13 18:15:46.904 347 18165.42 55.34 52720.05 88888.00 2006-12-13 18:15:47.404 347 18165.45 55.36 52720.14 88888.00 2006-12-13 18:15:47.904 347 18165.47 55.43 52720.15 88888.00 2006-12-13 18:15:48.404 347 18165.65 55.39 52720.12 88888.00 2006-12-13 18:15:48.904 347 18165.67 55.37 52720.09 88888.00 2006-12-13 18:15:49.404 347 18165.65 55.41 52719.93 88888.00 2006-12-13 18:15:49.904 347 18165.75 55.45 52719.94 88888.00 2006-12-13 18:15:50.404 347 18165.66 55.54 52719.87 88888.00 2006-12-13 18:15:50.904 347 18165.76 55.55 52719.91 88888.00 2006-12-13 18:15:51.404 347 18165.75 55.56 52720.01 88888.00 2006-12-13 18:15:51.904 347 18165.66 55.66 52720.01 88888.00 2006-12-13 18:15:52.404 347 18165.69 55.81 52719.99 88888.00 2006-12-13 18:15:52.904 347 18165.53 55.84 52719.96 88888.00 2006-12-13 18:15:53.404 347 18165.57 55.84 52719.96 88888.00 2006-12-13 18:15:53.904 347 18165.68 55.85 52719.96 88888.00 2006-12-13 18:15:54.404 347 18165.61 55.86 52719.84 88888.00 2006-12-13 18:15:54.904 347 18165.78 55.90 52719.80 88888.00 2006-12-13 18:15:55.404 347 18165.72 55.95 52719.83 88888.00 2006-12-13 18:15:55.904 347 18165.79 56.03 52719.87 88888.00 2006-12-13 18:15:56.404 347 18165.80 56.07 52719.89 88888.00 2006-12-13 18:15:56.904 347 18165.78 56.06 52720.05 88888.00 2006-12-13 18:15:57.404 347 18165.75 56.11 52720.27 88888.00 2006-12-13 18:15:57.904 347 18165.67 56.18 52720.21 88888.00 2006-12-13 18:15:58.404 347 18165.64 56.07 52720.31 88888.00 2006-12-13 18:15:58.904 347 18165.74 56.08 52720.29 88888.00 2006-12-13 18:15:59.404 347 18165.67 56.07 52720.22 88888.00 2006-12-13 18:15:59.904 347 18165.64 56.09 52720.18 88888.00 2006-12-13 18:16:00.404 347 18165.65 56.08 52720.22 88888.00 2006-12-13 18:16:00.904 347 18165.64 56.08 52720.25 88888.00 2006-12-13 18:16:01.404 347 18165.65 56.02 52720.26 88888.00 2006-12-13 18:16:01.904 347 18165.75 56.02 52720.31 88888.00 2006-12-13 18:16:02.404 347 18165.72 56.15 52720.46 88888.00 2006-12-13 18:16:02.904 347 18165.63 56.16 52720.30 88888.00 2006-12-13 18:16:03.404 347 18165.72 56.14 52720.25 88888.00 2006-12-13 18:16:03.904 347 18165.78 56.13 52720.35 88888.00 2006-12-13 18:16:04.404 347 18165.72 56.05 52720.40 88888.00 2006-12-13 18:16:04.904 347 18165.69 55.97 52720.39 88888.00 2006-12-13 18:16:05.404 347 18165.65 56.01 52720.29 88888.00 2006-12-13 18:16:05.904 347 18165.63 56.03 52720.29 88888.00 2006-12-13 18:16:06.404 347 18165.75 56.02 52720.26 88888.00 2006-12-13 18:16:06.904 347 18165.70 56.04 52720.15 88888.00 2006-12-13 18:16:07.404 347 18165.57 56.06 52720.16 88888.00 2006-12-13 18:16:07.904 347 18165.71 56.00 52720.21 88888.00 2006-12-13 18:16:08.404 347 18165.61 55.92 52720.22 88888.00 2006-12-13 18:16:08.904 347 18165.54 55.81 52720.15 88888.00 2006-12-13 18:16:09.404 347 18165.55 55.87 52720.18 88888.00 2006-12-13 18:16:09.904 347 18165.59 55.94 52720.29 88888.00 2006-12-13 18:16:10.404 347 18165.49 55.91 52720.29 88888.00 2006-12-13 18:16:10.904 347 18165.59 55.95 52720.30 88888.00 2006-12-13 18:16:11.404 347 18165.58 55.97 52720.35 88888.00 2006-12-13 18:16:11.904 347 18165.42 55.97 52720.38 88888.00 2006-12-13 18:16:12.404 347 18165.46 56.02 52720.39 88888.00 2006-12-13 18:16:12.904 347 18165.55 56.00 52720.46 88888.00 2006-12-13 18:16:13.404 347 18165.56 55.99 52720.36 88888.00 2006-12-13 18:16:13.904 347 18165.56 55.97 52720.35 88888.00 2006-12-13 18:16:14.404 347 18165.44 56.09 52720.38 88888.00 2006-12-13 18:16:14.904 347 18165.34 56.10 52720.18 88888.00 2006-12-13 18:16:15.404 347 18165.41 56.01 52720.06 88888.00 2006-12-13 18:16:15.904 347 18165.46 55.91 52720.09 88888.00 2006-12-13 18:16:16.404 347 18165.46 55.91 52720.13 88888.00 2006-12-13 18:16:16.904 347 18165.45 55.98 52720.24 88888.00 2006-12-13 18:16:17.404 347 18165.41 55.95 52720.31 88888.00 2006-12-13 18:16:17.904 347 18165.47 55.95 52720.29 88888.00 2006-12-13 18:16:18.404 347 18165.61 55.99 52720.29 88888.00 2006-12-13 18:16:18.904 347 18165.49 56.05 52720.33 88888.00 2006-12-13 18:16:19.404 347 18165.59 56.13 52720.29 88888.00 2006-12-13 18:16:19.904 347 18165.58 56.18 52720.28 88888.00 2006-12-13 18:16:20.404 347 18165.56 56.16 52720.39 88888.00 2006-12-13 18:16:20.904 347 18165.52 56.15 52720.45 88888.00 2006-12-13 18:16:21.404 347 18165.54 56.09 52720.44 88888.00 2006-12-13 18:16:21.904 347 18165.47 56.11 52720.36 88888.00 2006-12-13 18:16:22.404 347 18165.52 56.17 52720.23 88888.00 2006-12-13 18:16:22.904 347 18165.50 56.16 52720.24 88888.00 2006-12-13 18:16:23.404 347 18165.49 56.15 52720.27 88888.00 2006-12-13 18:16:23.904 347 18165.43 56.16 52720.26 88888.00 2006-12-13 18:16:24.404 347 18165.52 56.11 52720.33 88888.00 2006-12-13 18:16:24.904 347 18165.31 56.11 52720.45 88888.00 2006-12-13 18:16:25.404 347 18165.42 56.09 52720.58 88888.00 2006-12-13 18:16:25.904 347 18165.52 56.13 52720.54 88888.00 2006-12-13 18:16:26.404 347 18165.63 56.11 52720.54 88888.00 2006-12-13 18:16:26.904 347 18165.48 56.05 52720.62 88888.00 2006-12-13 18:16:27.404 347 18165.43 56.06 52720.70 88888.00 2006-12-13 18:16:27.904 347 18165.39 56.09 52720.61 88888.00 2006-12-13 18:16:28.404 347 18165.61 56.09 52720.59 88888.00 2006-12-13 18:16:28.904 347 18165.65 56.06 52720.58 88888.00 2006-12-13 18:16:29.404 347 18165.56 56.05 52720.60 88888.00 2006-12-13 18:16:29.904 347 18165.66 56.06 52720.65 88888.00 2006-12-13 18:16:30.404 347 18165.77 56.02 52720.73 88888.00 2006-12-13 18:16:30.904 347 18165.61 56.04 52720.56 88888.00 2006-12-13 18:16:31.404 347 18165.61 56.03 52720.41 88888.00 2006-12-13 18:16:31.904 347 18165.59 56.02 52720.45 88888.00 2006-12-13 18:16:32.404 347 18165.64 55.94 52720.53 88888.00 2006-12-13 18:16:32.904 347 18165.76 55.98 52720.62 88888.00 2006-12-13 18:16:33.404 347 18165.69 56.01 52720.63 88888.00 2006-12-13 18:16:33.904 347 18165.68 56.08 52720.65 88888.00 2006-12-13 18:16:34.404 347 18165.72 56.05 52720.57 88888.00 2006-12-13 18:16:34.904 347 18165.64 55.97 52720.52 88888.00 2006-12-13 18:16:35.404 347 18165.63 55.99 52720.46 88888.00 2006-12-13 18:16:35.904 347 18165.64 55.92 52720.54 88888.00 2006-12-13 18:16:36.404 347 18165.67 55.89 52720.58 88888.00 2006-12-13 18:16:36.904 347 18165.55 55.92 52720.51 88888.00 2006-12-13 18:16:37.404 347 18165.48 55.94 52720.44 88888.00 2006-12-13 18:16:37.904 347 18165.41 55.90 52720.46 88888.00 2006-12-13 18:16:38.404 347 18165.42 55.94 52720.48 88888.00 2006-12-13 18:16:38.904 347 18165.48 55.97 52720.47 88888.00 2006-12-13 18:16:39.404 347 18165.65 55.90 52720.50 88888.00 2006-12-13 18:16:39.904 347 18165.52 55.86 52720.44 88888.00 2006-12-13 18:16:40.404 347 18165.66 55.83 52720.42 88888.00 2006-12-13 18:16:40.904 347 18165.60 55.86 52720.47 88888.00 2006-12-13 18:16:41.404 347 18165.53 55.89 52720.47 88888.00 2006-12-13 18:16:41.904 347 18165.59 55.94 52720.58 88888.00 2006-12-13 18:16:42.404 347 18165.64 55.99 52720.67 88888.00 2006-12-13 18:16:42.904 347 18165.50 55.99 52720.67 88888.00 2006-12-13 18:16:43.404 347 18165.57 55.92 52720.64 88888.00 2006-12-13 18:16:43.904 347 18165.72 55.89 52720.74 88888.00 2006-12-13 18:16:44.404 347 18165.78 55.94 52720.71 88888.00 2006-12-13 18:16:44.904 347 18165.76 55.92 52720.68 88888.00 2006-12-13 18:16:45.404 347 18165.81 55.89 52720.62 88888.00 2006-12-13 18:16:45.904 347 18165.86 55.95 52720.56 88888.00 2006-12-13 18:16:46.404 347 18165.86 56.06 52720.62 88888.00 2006-12-13 18:16:46.904 347 18165.81 56.00 52720.65 88888.00 2006-12-13 18:16:47.404 347 18165.71 55.97 52720.64 88888.00 2006-12-13 18:16:47.904 347 18165.79 55.96 52720.62 88888.00 2006-12-13 18:16:48.404 347 18165.85 55.94 52720.57 88888.00 2006-12-13 18:16:48.904 347 18165.82 55.87 52720.56 88888.00 2006-12-13 18:16:49.404 347 18165.77 55.85 52720.61 88888.00 2006-12-13 18:16:49.904 347 18165.79 55.84 52720.71 88888.00 2006-12-13 18:16:50.404 347 18165.86 55.84 52720.62 88888.00 2006-12-13 18:16:50.904 347 18165.93 55.83 52720.62 88888.00 2006-12-13 18:16:51.404 347 18166.02 55.82 52720.61 88888.00 2006-12-13 18:16:51.904 347 18165.97 55.79 52720.65 88888.00 2006-12-13 18:16:52.404 347 18165.85 55.81 52720.76 88888.00 2006-12-13 18:16:52.904 347 18165.91 55.88 52720.81 88888.00 2006-12-13 18:16:53.404 347 18165.91 55.90 52720.72 88888.00 2006-12-13 18:16:53.904 347 18165.88 55.91 52720.81 88888.00 2006-12-13 18:16:54.404 347 18165.79 55.90 52720.87 88888.00 2006-12-13 18:16:54.904 347 18165.76 55.92 52720.79 88888.00 2006-12-13 18:16:55.404 347 18165.75 55.88 52720.86 88888.00 2006-12-13 18:16:55.904 347 18165.85 55.87 52720.97 88888.00 2006-12-13 18:16:56.404 347 18165.96 55.85 52720.93 88888.00 2006-12-13 18:16:56.904 347 18165.80 55.85 52720.79 88888.00 2006-12-13 18:16:57.404 347 18165.79 55.82 52720.75 88888.00 2006-12-13 18:16:57.904 347 18165.81 55.81 52720.77 88888.00 2006-12-13 18:16:58.404 347 18165.78 55.81 52720.65 88888.00 2006-12-13 18:16:58.904 347 18165.81 55.85 52720.60 88888.00 2006-12-13 18:16:59.404 347 18165.85 55.84 52720.60 88888.00 2006-12-13 18:16:59.904 347 18165.86 55.96 52720.58 88888.00 2006-12-13 18:17:00.404 347 18165.82 56.02 52720.54 88888.00 2006-12-13 18:17:00.904 347 18165.80 55.98 52720.54 88888.00 2006-12-13 18:17:01.404 347 18165.67 55.95 52720.47 88888.00 2006-12-13 18:17:01.904 347 18165.61 56.09 52720.40 88888.00 2006-12-13 18:17:02.404 347 18165.66 56.15 52720.42 88888.00 2006-12-13 18:17:02.904 347 18165.81 56.16 52720.47 88888.00 2006-12-13 18:17:03.404 347 18165.96 56.18 52720.49 88888.00 2006-12-13 18:17:03.904 347 18166.00 56.17 52720.51 88888.00 2006-12-13 18:17:04.404 347 18165.98 56.17 52720.44 88888.00 2006-12-13 18:17:04.904 347 18165.92 56.26 52720.37 88888.00 2006-12-13 18:17:05.404 347 18166.01 56.26 52720.21 88888.00 2006-12-13 18:17:05.904 347 18165.93 56.20 52720.36 88888.00 2006-12-13 18:17:06.404 347 18165.90 56.14 52720.40 88888.00 2006-12-13 18:17:06.904 347 18166.03 56.15 52720.40 88888.00 2006-12-13 18:17:07.401 347 18165.99 56.18 52720.40 88888.00 2006-12-13 18:17:07.901 347 18165.90 56.12 52720.42 88888.00 2006-12-13 18:17:08.401 347 18165.96 56.12 52720.36 88888.00 2006-12-13 18:17:08.901 347 18166.17 56.24 52720.41 88888.00 2006-12-13 18:17:09.401 347 18166.17 56.25 52720.40 88888.00 2006-12-13 18:17:09.901 347 18165.91 56.25 52720.41 88888.00 2006-12-13 18:17:10.401 347 18165.59 56.30 52720.51 88888.00 2006-12-13 18:17:10.901 347 18165.49 56.31 52720.69 88888.00 2006-12-13 18:17:11.401 347 18165.63 56.25 52720.69 88888.00 2006-12-13 18:17:11.901 347 18165.56 56.25 52720.52 88888.00 2006-12-13 18:17:12.401 347 18165.50 56.32 52720.57 88888.00 2006-12-13 18:17:12.901 347 18165.53 56.37 52720.57 88888.00 2006-12-13 18:17:13.401 347 18165.68 56.28 52720.57 88888.00 2006-12-13 18:17:13.901 347 18165.83 56.13 52720.56 88888.00 2006-12-13 18:17:14.401 347 18165.69 56.18 52720.47 88888.00 2006-12-13 18:17:14.901 347 18165.77 56.19 52720.54 88888.00 2006-12-13 18:17:15.401 347 18165.77 56.19 52720.64 88888.00 2006-12-13 18:17:15.901 347 18165.80 56.24 52720.60 88888.00 2006-12-13 18:17:16.401 347 18165.72 56.22 52720.52 88888.00 2006-12-13 18:17:16.901 347 18165.66 56.32 52720.38 88888.00 2006-12-13 18:17:17.401 347 18165.75 56.32 52720.29 88888.00 2006-12-13 18:17:17.901 347 18165.70 56.32 52720.31 88888.00 2006-12-13 18:17:18.401 347 18165.79 56.26 52720.39 88888.00 2006-12-13 18:17:18.901 347 18165.92 56.14 52720.42 88888.00 2006-12-13 18:17:19.401 347 18165.91 56.14 52720.42 88888.00 2006-12-13 18:17:19.901 347 18165.83 56.18 52720.50 88888.00 2006-12-13 18:17:20.401 347 18165.85 56.20 52720.53 88888.00 2006-12-13 18:17:20.901 347 18165.91 56.18 52720.41 88888.00 2006-12-13 18:17:21.401 347 18165.96 56.20 52720.40 88888.00 2006-12-13 18:17:21.901 347 18165.99 56.21 52720.36 88888.00 2006-12-13 18:17:22.401 347 18166.03 56.20 52720.12 88888.00 2006-12-13 18:17:22.901 347 18166.05 56.18 52720.09 88888.00 2006-12-13 18:17:23.401 347 18165.94 56.19 52720.14 88888.00 2006-12-13 18:17:23.901 347 18165.82 56.16 52720.09 88888.00 2006-12-13 18:17:24.401 347 18165.78 56.16 52719.96 88888.00 2006-12-13 18:17:24.901 347 18165.79 56.17 52719.95 88888.00 2006-12-13 18:17:25.401 347 18165.65 56.10 52719.91 88888.00 2006-12-13 18:17:25.901 347 18165.85 56.10 52719.84 88888.00 2006-12-13 18:17:26.401 347 18166.01 56.18 52719.83 88888.00 2006-12-13 18:17:26.901 347 18166.05 56.23 52719.94 88888.00 2006-12-13 18:17:27.401 347 18166.10 56.20 52719.88 88888.00 2006-12-13 18:17:27.901 347 18165.97 56.15 52719.84 88888.00 2006-12-13 18:17:28.401 347 18166.20 56.15 52719.84 88888.00 2006-12-13 18:17:28.901 347 18166.40 56.07 52719.81 88888.00 2006-12-13 18:17:29.401 347 18166.45 56.07 52719.82 88888.00 2006-12-13 18:17:29.901 347 18166.43 56.05 52719.89 88888.00 2006-12-13 18:17:30.401 347 18166.31 56.13 52720.00 88888.00 2006-12-13 18:17:30.901 347 18166.34 56.13 52720.03 88888.00 2006-12-13 18:17:31.401 347 18166.23 56.09 52719.98 88888.00 2006-12-13 18:17:31.901 347 18166.33 56.06 52719.89 88888.00 2006-12-13 18:17:32.401 347 18166.42 56.07 52719.80 88888.00 2006-12-13 18:17:32.901 347 18166.47 56.02 52719.90 88888.00 2006-12-13 18:17:33.401 347 18166.44 56.01 52719.93 88888.00 2006-12-13 18:17:33.901 347 18166.37 56.10 52719.94 88888.00 2006-12-13 18:17:34.401 347 18166.47 56.06 52719.91 88888.00 2006-12-13 18:17:34.901 347 18166.40 56.15 52719.99 88888.00 2006-12-13 18:17:35.401 347 18166.43 56.11 52720.00 88888.00 2006-12-13 18:17:35.901 347 18166.37 56.03 52719.90 88888.00 2006-12-13 18:17:36.401 347 18166.45 55.99 52719.89 88888.00 2006-12-13 18:17:36.901 347 18166.50 56.01 52719.88 88888.00 2006-12-13 18:17:37.401 347 18166.44 56.00 52719.86 88888.00 2006-12-13 18:17:37.901 347 18166.42 56.05 52719.84 88888.00 2006-12-13 18:17:38.401 347 18166.42 55.99 52719.92 88888.00 2006-12-13 18:17:38.901 347 18166.21 56.03 52719.98 88888.00 2006-12-13 18:17:39.401 347 18166.12 56.10 52719.98 88888.00 2006-12-13 18:17:39.901 347 18166.00 56.07 52719.89 88888.00 2006-12-13 18:17:40.401 347 18165.98 55.89 52719.95 88888.00 2006-12-13 18:17:40.901 347 18166.01 55.88 52719.96 88888.00 2006-12-13 18:17:41.401 347 18166.12 55.94 52720.10 88888.00 2006-12-13 18:17:41.901 347 18166.19 56.07 52720.16 88888.00 2006-12-13 18:17:42.401 347 18166.21 56.07 52720.25 88888.00 2006-12-13 18:17:42.901 347 18166.32 56.04 52720.19 88888.00 2006-12-13 18:17:43.401 347 18166.21 56.02 52720.15 88888.00 2006-12-13 18:17:43.901 347 18166.15 56.02 52720.23 88888.00 2006-12-13 18:17:44.401 347 18166.00 55.89 52720.25 88888.00 2006-12-13 18:17:44.901 347 18166.01 56.00 52720.25 88888.00 2006-12-13 18:17:45.401 347 18166.15 56.07 52720.23 88888.00 2006-12-13 18:17:45.901 347 18166.14 56.02 52720.26 88888.00 2006-12-13 18:17:46.401 347 18166.08 56.04 52720.22 88888.00 2006-12-13 18:17:46.901 347 18165.98 56.05 52720.21 88888.00 2006-12-13 18:17:47.401 347 18166.03 56.08 52720.15 88888.00 2006-12-13 18:17:47.901 347 18166.32 56.09 52720.15 88888.00 2006-12-13 18:17:48.401 347 18166.44 56.07 52720.13 88888.00 2006-12-13 18:17:48.901 347 18166.41 56.02 52720.11 88888.00 2006-12-13 18:17:49.401 347 18166.48 56.04 52720.15 88888.00 2006-12-13 18:17:49.901 347 18166.50 56.06 52720.12 88888.00 2006-12-13 18:17:50.401 347 18166.51 56.04 52720.18 88888.00 2006-12-13 18:17:50.901 347 18166.48 56.08 52720.31 88888.00 2006-12-13 18:17:51.401 347 18166.34 56.07 52720.28 88888.00 2006-12-13 18:17:51.901 347 18166.36 56.03 52720.28 88888.00 2006-12-13 18:17:52.401 347 18166.26 56.10 52720.31 88888.00 2006-12-13 18:17:52.901 347 18166.09 56.20 52720.38 88888.00 2006-12-13 18:17:53.401 347 18166.11 56.18 52720.38 88888.00 2006-12-13 18:17:53.901 347 18166.26 56.16 52720.48 88888.00 2006-12-13 18:17:54.401 347 18166.39 56.13 52720.53 88888.00 2006-12-13 18:17:54.901 347 18166.40 56.22 52720.60 88888.00 2006-12-13 18:17:55.401 347 18166.29 56.25 52720.53 88888.00 2006-12-13 18:17:55.901 347 18166.29 56.14 52720.42 88888.00 2006-12-13 18:17:56.401 347 18166.14 56.19 52720.35 88888.00 2006-12-13 18:17:56.901 347 18166.03 56.17 52720.40 88888.00 2006-12-13 18:17:57.401 347 18166.01 56.22 52720.48 88888.00 2006-12-13 18:17:57.901 347 18166.08 56.30 52720.42 88888.00 2006-12-13 18:17:58.401 347 18166.17 56.41 52720.42 88888.00 2006-12-13 18:17:58.901 347 18166.23 56.45 52720.45 88888.00 2006-12-13 18:17:59.401 347 18166.13 56.45 52720.42 88888.00 2006-12-13 18:17:59.901 347 18165.94 56.45 52720.45 88888.00 2006-12-13 18:18:00.401 347 18166.07 56.51 52720.57 88888.00 2006-12-13 18:18:00.901 347 18166.17 56.45 52720.56 88888.00 2006-12-13 18:18:01.401 347 18166.10 56.43 52720.48 88888.00 2006-12-13 18:18:01.901 347 18166.03 56.42 52720.54 88888.00 2006-12-13 18:18:02.401 347 18165.89 56.41 52720.61 88888.00 2006-12-13 18:18:02.901 347 18165.78 56.43 52720.57 88888.00 2006-12-13 18:18:03.401 347 18165.79 56.43 52720.57 88888.00 2006-12-13 18:18:03.901 347 18165.81 56.43 52720.56 88888.00 2006-12-13 18:18:04.401 347 18165.64 56.44 52720.63 88888.00 2006-12-13 18:18:04.901 347 18165.58 56.45 52720.64 88888.00 2006-12-13 18:18:05.401 347 18165.70 56.41 52720.68 88888.00 2006-12-13 18:18:05.901 347 18165.66 56.44 52720.65 88888.00 2006-12-13 18:18:06.401 347 18165.53 56.54 52720.65 88888.00 2006-12-13 18:18:06.901 347 18165.57 56.54 52720.80 88888.00 2006-12-13 18:18:07.401 347 18165.66 56.65 52720.84 88888.00 2006-12-13 18:18:07.901 347 18165.60 56.68 52720.87 88888.00 2006-12-13 18:18:08.401 347 18165.54 56.67 52720.84 88888.00 2006-12-13 18:18:08.901 347 18165.49 56.59 52720.82 88888.00 2006-12-13 18:18:09.401 347 18165.56 56.59 52720.87 88888.00 2006-12-13 18:18:09.901 347 18165.50 56.71 52720.94 88888.00 2006-12-13 18:18:10.401 347 18165.46 56.70 52720.82 88888.00 2006-12-13 18:18:10.901 347 18165.42 56.68 52720.89 88888.00 2006-12-13 18:18:11.401 347 18165.36 56.71 52721.04 88888.00 2006-12-13 18:18:11.901 347 18165.34 56.71 52721.06 88888.00 2006-12-13 18:18:12.401 347 18165.43 56.67 52721.15 88888.00 2006-12-13 18:18:12.901 347 18165.37 56.72 52721.04 88888.00 2006-12-13 18:18:13.401 347 18165.33 56.80 52720.93 88888.00 2006-12-13 18:18:13.901 347 18165.31 56.72 52721.03 88888.00 2006-12-13 18:18:14.401 347 18165.31 56.70 52720.91 88888.00 2006-12-13 18:18:14.901 347 18165.34 56.64 52720.91 88888.00 2006-12-13 18:18:15.401 347 18165.16 56.67 52720.91 88888.00 2006-12-13 18:18:15.901 347 18165.05 56.70 52720.79 88888.00 2006-12-13 18:18:16.401 347 18165.14 56.67 52720.77 88888.00 2006-12-13 18:18:16.901 347 18165.15 56.72 52720.87 88888.00 2006-12-13 18:18:17.401 347 18165.09 56.80 52720.88 88888.00 2006-12-13 18:18:17.901 347 18164.87 56.75 52720.95 88888.00 2006-12-13 18:18:18.401 347 18164.73 56.73 52720.94 88888.00 2006-12-13 18:18:18.901 347 18164.87 56.76 52720.97 88888.00 2006-12-13 18:18:19.401 347 18165.10 56.74 52720.98 88888.00 2006-12-13 18:18:19.901 347 18165.17 56.76 52721.02 88888.00 2006-12-13 18:18:20.401 347 18165.05 56.72 52720.98 88888.00 2006-12-13 18:18:20.901 347 18165.07 56.64 52720.96 88888.00 2006-12-13 18:18:21.401 347 18165.07 56.66 52720.89 88888.00 2006-12-13 18:18:21.901 347 18164.91 56.68 52720.96 88888.00 2006-12-13 18:18:22.401 347 18164.98 56.65 52720.99 88888.00 2006-12-13 18:18:22.901 347 18164.98 56.63 52721.04 88888.00 2006-12-13 18:18:23.401 347 18164.89 56.68 52721.02 88888.00 2006-12-13 18:18:23.901 347 18164.82 56.74 52721.00 88888.00 2006-12-13 18:18:24.401 347 18164.99 56.78 52721.02 88888.00 2006-12-13 18:18:24.901 347 18165.04 56.79 52720.95 88888.00 2006-12-13 18:18:25.401 347 18165.04 56.78 52720.95 88888.00 2006-12-13 18:18:25.901 347 18164.83 56.83 52721.03 88888.00 2006-12-13 18:18:26.401 347 18164.59 56.88 52720.91 88888.00 2006-12-13 18:18:26.901 347 18164.44 56.89 52720.72 88888.00 2006-12-13 18:18:27.401 347 18164.42 56.84 52720.82 88888.00 2006-12-13 18:18:27.901 347 18164.52 56.81 52720.92 88888.00 2006-12-13 18:18:28.401 347 18164.65 56.81 52720.98 88888.00 2006-12-13 18:18:28.901 347 18164.87 56.79 52720.87 88888.00 2006-12-13 18:18:29.401 347 18164.84 56.70 52720.98 88888.00 2006-12-13 18:18:29.901 347 18164.80 56.71 52721.00 88888.00 2006-12-13 18:18:30.401 347 18164.77 56.76 52720.93 88888.00 2006-12-13 18:18:30.901 347 18164.71 56.68 52720.84 88888.00 2006-12-13 18:18:31.401 347 18164.81 56.65 52720.93 88888.00 2006-12-13 18:18:31.901 347 18164.81 56.68 52720.93 88888.00 2006-12-13 18:18:32.401 347 18164.80 56.76 52720.93 88888.00 2006-12-13 18:18:32.901 347 18164.79 56.75 52720.83 88888.00 2006-12-13 18:18:33.401 347 18164.81 56.73 52720.75 88888.00 2006-12-13 18:18:33.901 347 18164.68 56.75 52720.69 88888.00 2006-12-13 18:18:34.401 347 18164.62 56.67 52720.77 88888.00 2006-12-13 18:18:34.901 347 18164.49 56.62 52720.83 88888.00 2006-12-13 18:18:35.401 347 18164.49 56.64 52720.74 88888.00 2006-12-13 18:18:35.901 347 18164.36 56.59 52720.73 88888.00 2006-12-13 18:18:36.401 347 18164.35 56.66 52720.77 88888.00 2006-12-13 18:18:36.901 347 18164.61 56.63 52720.75 88888.00 2006-12-13 18:18:37.401 347 18164.76 56.64 52720.77 88888.00 2006-12-13 18:18:37.901 347 18164.67 56.59 52720.82 88888.00 2006-12-13 18:18:38.401 347 18164.59 56.59 52720.87 88888.00 2006-12-13 18:18:38.901 347 18164.29 56.66 52720.84 88888.00 2006-12-13 18:18:39.401 347 18164.24 56.65 52720.86 88888.00 2006-12-13 18:18:39.901 347 18164.22 56.56 52720.75 88888.00 2006-12-13 18:18:40.401 347 18164.26 56.55 52720.83 88888.00 2006-12-13 18:18:40.901 347 18164.18 56.50 52720.84 88888.00 2006-12-13 18:18:41.401 347 18164.08 56.46 52720.75 88888.00 2006-12-13 18:18:41.901 347 18164.04 56.43 52720.65 88888.00 2006-12-13 18:18:42.401 347 18164.19 56.38 52720.63 88888.00 2006-12-13 18:18:42.901 347 18164.25 56.37 52720.60 88888.00 2006-12-13 18:18:43.401 347 18164.28 56.44 52720.64 88888.00 2006-12-13 18:18:43.901 347 18164.36 56.50 52720.64 88888.00 2006-12-13 18:18:44.401 347 18164.42 56.51 52720.73 88888.00 2006-12-13 18:18:44.901 347 18164.36 56.57 52720.72 88888.00 2006-12-13 18:18:45.401 347 18164.33 56.57 52720.70 88888.00 2006-12-13 18:18:45.901 347 18164.12 56.56 52720.75 88888.00 2006-12-13 18:18:46.401 347 18164.08 56.44 52720.74 88888.00 2006-12-13 18:18:46.901 347 18164.22 56.46 52720.79 88888.00 2006-12-13 18:18:47.401 347 18164.04 56.47 52720.75 88888.00 2006-12-13 18:18:47.901 347 18163.91 56.45 52720.70 88888.00 2006-12-13 18:18:48.401 347 18163.92 56.42 52720.64 88888.00 2006-12-13 18:18:48.901 347 18164.20 56.45 52720.60 88888.00 2006-12-13 18:18:49.401 347 18164.27 56.41 52720.58 88888.00 2006-12-13 18:18:49.901 347 18164.28 56.37 52720.53 88888.00 2006-12-13 18:18:50.401 347 18164.17 56.38 52720.53 88888.00 2006-12-13 18:18:50.901 347 18164.33 56.43 52720.57 88888.00 2006-12-13 18:18:51.401 347 18164.41 56.43 52720.45 88888.00 2006-12-13 18:18:51.901 347 18164.39 56.46 52720.36 88888.00 2006-12-13 18:18:52.401 347 18164.30 56.63 52720.51 88888.00 2006-12-13 18:18:52.901 347 18164.27 56.57 52720.54 88888.00 2006-12-13 18:18:53.401 347 18164.27 56.50 52720.50 88888.00 2006-12-13 18:18:53.901 347 18164.31 56.44 52720.34 88888.00 2006-12-13 18:18:54.401 347 18164.42 56.43 52720.21 88888.00 2006-12-13 18:18:54.901 347 18164.28 56.37 52720.22 88888.00 2006-12-13 18:18:55.401 347 18164.36 56.39 52720.34 88888.00 2006-12-13 18:18:55.901 347 18164.37 56.31 52720.42 88888.00 2006-12-13 18:18:56.401 347 18164.51 56.30 52720.35 88888.00 2006-12-13 18:18:56.901 347 18164.49 56.30 52720.17 88888.00 2006-12-13 18:18:57.401 347 18164.67 56.28 52720.11 88888.00 2006-12-13 18:18:57.901 347 18164.74 56.26 52720.16 88888.00 2006-12-13 18:18:58.401 347 18164.72 56.38 52720.27 88888.00 2006-12-13 18:18:58.901 347 18164.61 56.40 52720.27 88888.00 2006-12-13 18:18:59.401 347 18164.63 56.47 52720.16 88888.00 2006-12-13 18:18:59.901 347 18164.67 56.51 52720.23 88888.00 2006-12-13 18:19:00.401 347 18164.63 56.43 52720.29 88888.00 2006-12-13 18:19:00.901 347 18164.78 56.37 52720.26 88888.00 2006-12-13 18:19:01.401 347 18164.79 56.38 52720.17 88888.00 2006-12-13 18:19:01.901 347 18164.79 56.41 52720.22 88888.00 2006-12-13 18:19:02.401 347 18164.73 56.44 52720.30 88888.00 2006-12-13 18:19:02.901 347 18164.76 56.53 52720.38 88888.00 2006-12-13 18:19:03.401 347 18164.87 56.54 52720.35 88888.00 2006-12-13 18:19:03.901 347 18165.04 56.55 52720.36 88888.00 2006-12-13 18:19:04.401 347 18164.91 56.54 52720.31 88888.00 2006-12-13 18:19:04.901 347 18164.82 56.52 52720.27 88888.00 2006-12-13 18:19:05.401 347 18164.90 56.50 52720.30 88888.00 2006-12-13 18:19:05.901 347 18164.84 56.48 52720.27 88888.00 2006-12-13 18:19:06.401 347 18164.82 56.48 52720.29 88888.00 2006-12-13 18:19:06.901 347 18164.84 56.48 52720.29 88888.00 2006-12-13 18:19:07.401 347 18164.83 56.48 52720.37 88888.00 2006-12-13 18:19:07.901 347 18164.83 56.49 52720.33 88888.00 2006-12-13 18:19:08.401 347 18164.95 56.46 52720.24 88888.00 2006-12-13 18:19:08.901 347 18164.95 56.43 52720.34 88888.00 2006-12-13 18:19:09.401 347 18165.01 56.48 52720.28 88888.00 2006-12-13 18:19:09.901 347 18164.95 56.56 52720.22 88888.00 2006-12-13 18:19:10.401 347 18165.01 56.63 52720.26 88888.00 2006-12-13 18:19:10.901 347 18164.93 56.66 52720.24 88888.00 2006-12-13 18:19:11.401 347 18164.91 56.69 52720.21 88888.00 2006-12-13 18:19:11.901 347 18164.95 56.65 52720.34 88888.00 2006-12-13 18:19:12.401 347 18164.91 56.58 52720.35 88888.00 2006-12-13 18:19:12.901 347 18164.91 56.55 52720.40 88888.00 2006-12-13 18:19:13.401 347 18165.02 56.57 52720.47 88888.00 2006-12-13 18:19:13.901 347 18165.03 56.59 52720.38 88888.00 2006-12-13 18:19:14.401 347 18165.11 56.62 52720.39 88888.00 2006-12-13 18:19:14.901 347 18165.25 56.58 52720.38 88888.00 2006-12-13 18:19:15.401 347 18165.35 56.42 52720.28 88888.00 2006-12-13 18:19:15.901 347 18165.29 56.37 52720.35 88888.00 2006-12-13 18:19:16.401 347 18165.25 56.39 52720.35 88888.00 2006-12-13 18:19:16.901 347 18165.18 56.47 52720.25 88888.00 2006-12-13 18:19:17.401 347 18165.17 56.48 52720.24 88888.00 2006-12-13 18:19:17.901 347 18165.16 56.50 52720.17 88888.00 2006-12-13 18:19:18.401 347 18165.27 56.53 52720.11 88888.00 2006-12-13 18:19:18.901 347 18165.28 56.61 52720.14 88888.00 2006-12-13 18:19:19.401 347 18165.22 56.48 52720.13 88888.00 2006-12-13 18:19:19.901 347 18165.23 56.44 52720.12 88888.00 2006-12-13 18:19:20.401 347 18165.31 56.54 52720.07 88888.00 2006-12-13 18:19:20.901 347 18165.35 56.62 52720.17 88888.00 2006-12-13 18:19:21.401 347 18165.41 56.62 52720.35 88888.00 2006-12-13 18:19:21.901 347 18165.39 56.63 52720.36 88888.00 2006-12-13 18:19:22.401 347 18165.46 56.50 52720.36 88888.00 2006-12-13 18:19:22.901 347 18165.45 56.49 52720.28 88888.00 2006-12-13 18:19:23.401 347 18165.43 56.56 52720.23 88888.00 2006-12-13 18:19:23.901 347 18165.38 56.61 52720.19 88888.00 2006-12-13 18:19:24.401 347 18165.44 56.62 52720.14 88888.00 2006-12-13 18:19:24.901 347 18165.37 56.63 52720.10 88888.00 2006-12-13 18:19:25.401 347 18165.46 56.58 52720.15 88888.00 2006-12-13 18:19:25.901 347 18165.50 56.53 52720.24 88888.00 2006-12-13 18:19:26.401 347 18165.52 56.59 52720.18 88888.00 2006-12-13 18:19:26.901 347 18165.55 56.55 52720.21 88888.00 2006-12-13 18:19:27.401 347 18165.53 56.48 52720.18 88888.00 2006-12-13 18:19:27.901 347 18165.46 56.47 52720.25 88888.00 2006-12-13 18:19:28.401 347 18165.33 56.55 52720.27 88888.00 2006-12-13 18:19:28.901 347 18165.37 56.63 52720.28 88888.00 2006-12-13 18:19:29.401 347 18165.49 56.65 52720.29 88888.00 2006-12-13 18:19:29.901 347 18165.55 56.63 52720.23 88888.00 2006-12-13 18:19:30.401 347 18165.56 56.69 52720.23 88888.00 2006-12-13 18:19:30.901 347 18165.70 56.66 52720.31 88888.00 2006-12-13 18:19:31.401 347 18165.76 56.65 52720.21 88888.00 2006-12-13 18:19:31.901 347 18165.78 56.71 52720.17 88888.00 2006-12-13 18:19:32.401 347 18165.70 56.67 52720.23 88888.00 2006-12-13 18:19:32.901 347 18165.70 56.67 52720.22 88888.00 2006-12-13 18:19:33.401 347 18165.77 56.65 52720.24 88888.00 2006-12-13 18:19:33.901 347 18165.79 56.68 52720.28 88888.00 2006-12-13 18:19:34.401 347 18165.75 56.73 52720.19 88888.00 2006-12-13 18:19:34.901 347 18165.72 56.68 52720.23 88888.00 2006-12-13 18:19:35.401 347 18165.72 56.68 52720.25 88888.00 2006-12-13 18:19:35.901 347 18165.75 56.75 52720.23 88888.00 2006-12-13 18:19:36.401 347 18165.77 56.69 52720.27 88888.00 2006-12-13 18:19:36.901 347 18165.81 56.61 52720.29 88888.00 2006-12-13 18:19:37.401 347 18165.90 56.65 52720.23 88888.00 2006-12-13 18:19:37.901 347 18165.94 56.64 52720.21 88888.00 2006-12-13 18:19:38.401 347 18166.00 56.61 52720.23 88888.00 2006-12-13 18:19:38.901 347 18165.93 56.56 52720.26 88888.00 2006-12-13 18:19:39.401 347 18165.85 56.65 52720.29 88888.00 2006-12-13 18:19:39.901 347 18165.91 56.59 52720.37 88888.00 2006-12-13 18:19:40.401 347 18165.99 56.59 52720.41 88888.00 2006-12-13 18:19:40.901 347 18165.99 56.57 52720.50 88888.00 2006-12-13 18:19:41.401 347 18166.05 56.57 52720.57 88888.00 2006-12-13 18:19:41.901 347 18166.00 56.59 52720.50 88888.00 2006-12-13 18:19:42.401 347 18166.05 56.62 52720.45 88888.00 2006-12-13 18:19:42.901 347 18165.98 56.62 52720.48 88888.00 2006-12-13 18:19:43.401 347 18166.12 56.62 52720.41 88888.00 2006-12-13 18:19:43.901 347 18166.18 56.65 52720.47 88888.00 2006-12-13 18:19:44.401 347 18166.12 56.56 52720.51 88888.00 2006-12-13 18:19:44.901 347 18166.15 56.48 52720.51 88888.00 2006-12-13 18:19:45.401 347 18166.15 56.42 52720.49 88888.00 2006-12-13 18:19:45.901 347 18166.13 56.46 52720.61 88888.00 2006-12-13 18:19:46.401 347 18166.18 56.54 52720.65 88888.00 2006-12-13 18:19:46.901 347 18166.11 56.51 52720.64 88888.00 2006-12-13 18:19:47.401 347 18165.97 56.40 52720.61 88888.00 2006-12-13 18:19:47.901 347 18165.91 56.41 52720.70 88888.00 2006-12-13 18:19:48.401 347 18165.96 56.44 52720.73 88888.00 2006-12-13 18:19:48.901 347 18165.99 56.51 52720.70 88888.00 2006-12-13 18:19:49.401 347 18165.97 56.55 52720.59 88888.00 2006-12-13 18:19:49.901 347 18165.92 56.58 52720.68 88888.00 2006-12-13 18:19:50.401 347 18165.74 56.58 52720.81 88888.00 2006-12-13 18:19:50.901 347 18165.90 56.65 52720.75 88888.00 2006-12-13 18:19:51.401 347 18165.85 56.68 52720.70 88888.00 2006-12-13 18:19:51.901 347 18165.58 56.56 52720.71 88888.00 2006-12-13 18:19:52.401 347 18165.47 56.52 52720.72 88888.00 2006-12-13 18:19:52.901 347 18165.42 56.49 52720.68 88888.00 2006-12-13 18:19:53.401 347 18165.49 56.48 52720.70 88888.00 2006-12-13 18:19:53.901 347 18165.71 56.43 52720.76 88888.00 2006-12-13 18:19:54.401 347 18165.82 56.40 52720.73 88888.00 2006-12-13 18:19:54.901 347 18165.86 56.41 52720.87 88888.00 2006-12-13 18:19:55.401 347 18165.85 56.45 52721.00 88888.00 2006-12-13 18:19:55.901 347 18165.97 56.46 52720.93 88888.00 2006-12-13 18:19:56.401 347 18165.89 56.42 52720.81 88888.00 2006-12-13 18:19:56.901 347 18165.86 56.48 52720.81 88888.00 2006-12-13 18:19:57.401 347 18165.80 56.45 52720.86 88888.00 2006-12-13 18:19:57.901 347 18165.77 56.38 52720.81 88888.00 2006-12-13 18:19:58.401 347 18165.76 56.41 52720.76 88888.00 2006-12-13 18:19:58.901 347 18165.70 56.46 52720.84 88888.00 2006-12-13 18:19:59.401 347 18165.48 56.42 52720.85 88888.00 2006-12-13 18:19:59.901 347 18165.41 56.40 52720.85 88888.00 2006-12-13 18:20:00.401 347 18165.33 56.44 52720.73 88888.00 2006-12-13 18:20:00.901 347 18165.25 56.36 52720.73 88888.00 2006-12-13 18:20:01.401 347 18165.32 56.41 52720.86 88888.00 2006-12-13 18:20:01.901 347 18165.54 56.45 52720.84 88888.00 2006-12-13 18:20:02.401 347 18165.46 56.45 52720.74 88888.00 2006-12-13 18:20:02.901 347 18165.36 56.43 52720.67 88888.00 2006-12-13 18:20:03.401 347 18165.26 56.37 52720.76 88888.00 2006-12-13 18:20:03.901 347 18165.36 56.32 52720.77 88888.00 2006-12-13 18:20:04.401 347 18165.56 56.36 52720.82 88888.00 2006-12-13 18:20:04.901 347 18165.68 56.40 52720.89 88888.00 2006-12-13 18:20:05.401 347 18165.66 56.38 52720.99 88888.00 2006-12-13 18:20:05.901 347 18165.63 56.28 52721.03 88888.00 2006-12-13 18:20:06.401 347 18165.56 56.24 52720.98 88888.00 2006-12-13 18:20:06.901 347 18165.50 56.24 52721.03 88888.00 2006-12-13 18:20:07.401 347 18165.54 56.29 52721.08 88888.00 2006-12-13 18:20:07.901 347 18165.65 56.29 52721.10 88888.00 2006-12-13 18:20:08.401 347 18165.71 56.24 52721.21 88888.00 2006-12-13 18:20:08.901 347 18165.81 56.31 52721.18 88888.00 2006-12-13 18:20:09.401 347 18165.74 56.35 52721.08 88888.00 2006-12-13 18:20:09.901 347 18165.64 56.21 52721.17 88888.00 2006-12-13 18:20:10.401 347 18165.56 56.20 52721.12 88888.00 2006-12-13 18:20:10.901 347 18165.58 56.17 52721.09 88888.00 2006-12-13 18:20:11.401 347 18165.67 56.17 52721.21 88888.00 2006-12-13 18:20:11.901 347 18165.68 56.18 52721.18 88888.00 2006-12-13 18:20:12.401 347 18165.60 56.19 52721.08 88888.00 2006-12-13 18:20:12.901 347 18165.55 56.14 52721.09 88888.00 2006-12-13 18:20:13.401 347 18165.45 56.12 52721.12 88888.00 2006-12-13 18:20:13.901 347 18165.52 56.09 52720.95 88888.00 2006-12-13 18:20:14.401 347 18165.50 56.11 52720.97 88888.00 2006-12-13 18:20:14.901 347 18165.44 56.06 52720.97 88888.00 2006-12-13 18:20:15.401 347 18165.32 56.09 52720.89 88888.00 2006-12-13 18:20:15.901 347 18165.41 56.11 52720.82 88888.00 2006-12-13 18:20:16.401 347 18165.59 56.11 52720.74 88888.00 2006-12-13 18:20:16.901 347 18165.57 56.09 52720.77 88888.00 2006-12-13 18:20:17.401 347 18165.63 56.09 52720.77 88888.00 2006-12-13 18:20:17.901 347 18165.56 56.05 52720.86 88888.00 2006-12-13 18:20:18.401 347 18165.47 56.09 52720.92 88888.00 2006-12-13 18:20:18.901 347 18165.41 56.14 52720.91 88888.00 2006-12-13 18:20:19.401 347 18165.12 56.05 52720.79 88888.00 2006-12-13 18:20:19.901 347 18165.03 56.00 52720.76 88888.00 2006-12-13 18:20:20.401 347 18165.22 55.98 52720.70 88888.00 2006-12-13 18:20:20.901 347 18165.23 55.96 52720.82 88888.00 2006-12-13 18:20:21.401 347 18165.31 55.98 52720.91 88888.00 2006-12-13 18:20:21.901 347 18165.25 55.96 52720.86 88888.00 2006-12-13 18:20:22.401 347 18165.21 55.96 52720.83 88888.00 2006-12-13 18:20:22.901 347 18165.26 55.91 52720.99 88888.00 2006-12-13 18:20:23.401 347 18165.22 55.90 52720.98 88888.00 2006-12-13 18:20:23.901 347 18165.22 55.96 52720.95 88888.00 2006-12-13 18:20:24.401 347 18165.31 55.97 52721.04 88888.00 2006-12-13 18:20:24.901 347 18165.24 55.94 52720.85 88888.00 2006-12-13 18:20:25.401 347 18165.17 55.94 52720.82 88888.00 2006-12-13 18:20:25.901 347 18165.15 55.91 52720.80 88888.00 2006-12-13 18:20:26.401 347 18165.13 55.96 52720.76 88888.00 2006-12-13 18:20:26.901 347 18165.15 55.95 52720.69 88888.00 2006-12-13 18:20:27.401 347 18165.09 56.02 52720.72 88888.00 2006-12-13 18:20:27.901 347 18165.03 56.02 52720.65 88888.00 2006-12-13 18:20:28.401 347 18164.83 55.96 52720.65 88888.00 2006-12-13 18:20:28.901 347 18164.76 55.99 52720.68 88888.00 2006-12-13 18:20:29.401 347 18164.80 56.03 52720.70 88888.00 2006-12-13 18:20:29.901 347 18164.84 56.09 52720.76 88888.00 2006-12-13 18:20:30.401 347 18165.09 56.05 52720.75 88888.00 2006-12-13 18:20:30.901 347 18165.13 55.99 52720.72 88888.00 2006-12-13 18:20:31.401 347 18165.21 55.94 52720.71 88888.00 2006-12-13 18:20:31.901 347 18165.16 55.95 52720.72 88888.00 2006-12-13 18:20:32.401 347 18165.15 55.95 52720.68 88888.00 2006-12-13 18:20:32.901 347 18165.04 55.94 52720.59 88888.00 2006-12-13 18:20:33.401 347 18165.11 55.85 52720.63 88888.00 2006-12-13 18:20:33.901 347 18165.18 55.84 52720.59 88888.00 2006-12-13 18:20:34.401 347 18165.12 55.81 52720.69 88888.00 2006-12-13 18:20:34.901 347 18165.11 55.87 52720.67 88888.00 2006-12-13 18:20:35.401 347 18165.16 55.80 52720.63 88888.00 2006-12-13 18:20:35.901 347 18165.25 55.83 52720.63 88888.00 2006-12-13 18:20:36.401 347 18165.22 55.83 52720.67 88888.00 2006-12-13 18:20:36.901 347 18165.26 55.89 52720.67 88888.00 2006-12-13 18:20:37.401 347 18165.38 55.85 52720.64 88888.00 2006-12-13 18:20:37.901 347 18165.38 55.76 52720.73 88888.00 2006-12-13 18:20:38.401 347 18165.23 55.70 52720.79 88888.00 2006-12-13 18:20:38.901 347 18165.06 55.67 52720.73 88888.00 2006-12-13 18:20:39.401 347 18164.99 55.58 52720.71 88888.00 2006-12-13 18:20:39.901 347 18165.04 55.54 52720.72 88888.00 2006-12-13 18:20:40.401 347 18165.10 55.53 52720.70 88888.00 2006-12-13 18:20:40.901 347 18165.13 55.53 52720.60 88888.00 2006-12-13 18:20:41.401 347 18165.18 55.42 52720.54 88888.00 2006-12-13 18:20:41.901 347 18165.06 55.44 52720.57 88888.00 2006-12-13 18:20:42.401 347 18165.02 55.47 52720.51 88888.00 2006-12-13 18:20:42.901 347 18165.04 55.39 52720.51 88888.00 2006-12-13 18:20:43.401 347 18165.07 55.44 52720.58 88888.00 2006-12-13 18:20:43.901 347 18165.07 55.47 52720.61 88888.00 2006-12-13 18:20:44.401 347 18165.17 55.48 52720.51 88888.00 2006-12-13 18:20:44.901 347 18165.15 55.46 52720.56 88888.00 2006-12-13 18:20:45.401 347 18165.11 55.45 52720.48 88888.00 2006-12-13 18:20:45.901 347 18165.06 55.43 52720.53 88888.00 2006-12-13 18:20:46.401 347 18165.04 55.38 52720.48 88888.00 2006-12-13 18:20:46.901 347 18165.03 55.38 52720.40 88888.00 2006-12-13 18:20:47.401 347 18165.16 55.31 52720.48 88888.00 2006-12-13 18:20:47.901 347 18165.13 55.40 52720.38 88888.00 2006-12-13 18:20:48.401 347 18164.98 55.40 52720.31 88888.00 2006-12-13 18:20:48.901 347 18164.95 55.41 52720.24 88888.00 2006-12-13 18:20:49.401 347 18165.02 55.39 52720.22 88888.00 2006-12-13 18:20:49.901 347 18165.12 55.46 52720.24 88888.00 2006-12-13 18:20:50.401 347 18165.15 55.55 52720.27 88888.00 2006-12-13 18:20:50.901 347 18165.10 55.58 52720.26 88888.00 2006-12-13 18:20:51.401 347 18165.10 55.61 52720.18 88888.00 2006-12-13 18:20:51.901 347 18165.14 55.57 52720.17 88888.00 2006-12-13 18:20:52.401 347 18165.18 55.59 52720.18 88888.00 2006-12-13 18:20:52.901 347 18165.25 55.67 52720.06 88888.00 2006-12-13 18:20:53.401 347 18165.13 55.69 52720.06 88888.00 2006-12-13 18:20:53.901 347 18165.17 55.74 52720.12 88888.00 2006-12-13 18:20:54.401 347 18165.18 55.84 52720.04 88888.00 2006-12-13 18:20:54.901 347 18165.25 55.77 52720.01 88888.00 2006-12-13 18:20:55.401 347 18165.26 55.76 52719.94 88888.00 2006-12-13 18:20:55.901 347 18165.28 55.83 52720.01 88888.00 2006-12-13 18:20:56.401 347 18165.36 55.88 52720.03 88888.00 2006-12-13 18:20:56.901 347 18165.39 55.77 52720.12 88888.00 2006-12-13 18:20:57.401 347 18165.59 55.74 52720.07 88888.00 2006-12-13 18:20:57.901 347 18165.56 55.75 52720.01 88888.00 2006-12-13 18:20:58.401 347 18165.67 55.85 52720.09 88888.00 2006-12-13 18:20:58.901 347 18165.64 55.84 52720.11 88888.00 2006-12-13 18:20:59.401 347 18165.55 55.73 52720.06 88888.00 2006-12-13 18:20:59.901 347 18165.64 55.75 52720.04 88888.00 2006-12-13 18:21:00.401 347 18165.76 55.69 52720.05 88888.00 2006-12-13 18:21:00.901 347 18165.82 55.62 52720.09 88888.00 2006-12-13 18:21:01.401 347 18165.82 55.51 52720.14 88888.00 2006-12-13 18:21:01.901 347 18165.66 55.51 52720.16 88888.00 2006-12-13 18:21:02.401 347 18165.70 55.45 52720.14 88888.00 2006-12-13 18:21:02.901 347 18165.69 55.42 52720.14 88888.00 2006-12-13 18:21:03.401 347 18165.77 55.37 52720.23 88888.00 2006-12-13 18:21:03.901 347 18165.82 55.28 52720.14 88888.00 2006-12-13 18:21:04.401 347 18165.86 55.22 52720.17 88888.00 2006-12-13 18:21:04.901 347 18165.86 55.28 52720.14 88888.00 2006-12-13 18:21:05.401 347 18165.86 55.24 52720.00 88888.00 2006-12-13 18:21:05.901 347 18165.91 55.26 52720.03 88888.00 2006-12-13 18:21:06.401 347 18165.96 55.24 52720.13 88888.00 2006-12-13 18:21:06.901 347 18165.92 55.24 52720.12 88888.00 2006-12-13 18:21:07.401 347 18165.83 55.19 52720.17 88888.00 2006-12-13 18:21:07.901 347 18165.96 55.12 52720.12 88888.00 2006-12-13 18:21:08.401 347 18165.97 55.14 52720.05 88888.00 2006-12-13 18:21:08.901 347 18165.96 55.13 52720.12 88888.00 2006-12-13 18:21:09.401 347 18165.87 55.05 52720.11 88888.00 2006-12-13 18:21:09.901 347 18165.83 55.10 52720.13 88888.00 2006-12-13 18:21:10.401 347 18165.72 55.13 52720.06 88888.00 2006-12-13 18:21:10.901 347 18165.83 55.22 52719.92 88888.00 2006-12-13 18:21:11.401 347 18165.83 55.13 52719.86 88888.00 2006-12-13 18:21:11.901 347 18165.89 55.04 52719.91 88888.00 2006-12-13 18:21:12.401 347 18165.98 54.94 52719.80 88888.00 2006-12-13 18:21:12.901 347 18165.98 55.02 52719.78 88888.00 2006-12-13 18:21:13.401 347 18166.04 55.09 52719.77 88888.00 2006-12-13 18:21:13.901 347 18166.00 55.14 52719.76 88888.00 2006-12-13 18:21:14.401 347 18165.76 55.21 52719.75 88888.00 2006-12-13 18:21:14.901 347 18165.94 55.30 52719.92 88888.00 2006-12-13 18:21:15.401 347 18166.20 55.39 52719.92 88888.00 2006-12-13 18:21:15.901 347 18165.99 55.43 52719.86 88888.00 2006-12-13 18:21:16.401 347 18166.03 55.52 52719.75 88888.00 2006-12-13 18:21:16.901 347 18166.13 55.52 52719.64 88888.00 2006-12-13 18:21:17.401 347 18166.20 55.51 52719.69 88888.00 2006-12-13 18:21:17.901 347 18166.28 55.56 52719.67 88888.00 2006-12-13 18:21:18.401 347 18166.34 55.61 52719.56 88888.00 2006-12-13 18:21:18.901 347 18166.37 55.65 52719.61 88888.00 2006-12-13 18:21:19.401 347 18166.40 55.70 52719.68 88888.00 2006-12-13 18:21:19.901 347 18166.36 55.77 52719.75 88888.00 2006-12-13 18:21:20.401 347 18166.65 55.79 52719.81 88888.00 2006-12-13 18:21:20.901 347 18166.65 55.76 52719.82 88888.00 2006-12-13 18:21:21.401 347 18166.70 55.77 52719.79 88888.00 2006-12-13 18:21:21.901 347 18166.79 55.80 52719.75 88888.00 2006-12-13 18:21:22.401 347 18166.86 55.94 52719.65 88888.00 2006-12-13 18:21:22.901 347 18167.16 55.87 52719.76 88888.00 2006-12-13 18:21:23.401 347 18167.27 55.77 52719.78 88888.00 2006-12-13 18:21:23.901 347 18167.31 55.75 52719.79 88888.00 2006-12-13 18:21:24.401 347 18167.18 55.73 52719.83 88888.00 2006-12-13 18:21:24.901 347 18167.20 55.72 52719.90 88888.00 2006-12-13 18:21:25.401 347 18167.20 55.78 52719.90 88888.00 2006-12-13 18:21:25.901 347 18167.29 55.78 52719.92 88888.00 2006-12-13 18:21:26.401 347 18167.39 55.73 52719.90 88888.00 2006-12-13 18:21:26.901 347 18167.44 55.69 52719.99 88888.00 2006-12-13 18:21:27.401 347 18167.51 55.68 52720.04 88888.00 2006-12-13 18:21:27.901 347 18167.48 55.70 52720.07 88888.00 2006-12-13 18:21:28.401 347 18167.40 55.62 52720.18 88888.00 2006-12-13 18:21:28.901 347 18167.24 55.63 52720.23 88888.00 2006-12-13 18:21:29.401 347 18167.24 55.58 52720.23 88888.00 2006-12-13 18:21:29.901 347 18167.34 55.49 52720.16 88888.00 2006-12-13 18:21:30.401 347 18167.32 55.48 52720.15 88888.00 2006-12-13 18:21:30.901 347 18167.37 55.46 52720.18 88888.00 2006-12-13 18:21:31.401 347 18167.50 55.38 52720.25 88888.00 2006-12-13 18:21:31.901 347 18167.43 55.29 52720.29 88888.00 2006-12-13 18:21:32.401 347 18167.34 55.24 52720.35 88888.00 2006-12-13 18:21:32.901 347 18167.40 55.15 52720.42 88888.00 2006-12-13 18:21:33.401 347 18167.37 55.12 52720.38 88888.00 2006-12-13 18:21:33.901 347 18167.34 55.09 52720.40 88888.00 2006-12-13 18:21:34.401 347 18167.05 55.04 52720.29 88888.00 2006-12-13 18:21:34.901 347 18166.96 55.02 52720.29 88888.00 2006-12-13 18:21:35.401 347 18166.93 54.90 52720.42 88888.00 2006-12-13 18:21:35.901 347 18167.16 54.88 52720.50 88888.00 2006-12-13 18:21:36.401 347 18167.18 54.96 52720.51 88888.00 2006-12-13 18:21:36.901 347 18167.07 54.91 52720.46 88888.00 2006-12-13 18:21:37.401 347 18167.02 54.88 52720.35 88888.00 2006-12-13 18:21:37.901 347 18167.04 54.88 52720.34 88888.00 2006-12-13 18:21:38.401 347 18167.05 54.82 52720.29 88888.00 2006-12-13 18:21:38.901 347 18167.12 54.84 52720.34 88888.00 2006-12-13 18:21:39.401 347 18167.19 54.86 52720.42 88888.00 2006-12-13 18:21:39.901 347 18167.27 54.83 52720.39 88888.00 2006-12-13 18:21:40.401 347 18167.22 54.79 52720.38 88888.00 2006-12-13 18:21:40.901 347 18167.13 54.87 52720.36 88888.00 2006-12-13 18:21:41.401 347 18167.23 54.85 52720.31 88888.00 2006-12-13 18:21:41.901 347 18167.33 54.83 52720.33 88888.00 2006-12-13 18:21:42.401 347 18167.38 54.86 52720.16 88888.00 2006-12-13 18:21:42.901 347 18167.56 54.90 52720.18 88888.00 2006-12-13 18:21:43.401 347 18167.45 54.89 52720.14 88888.00 2006-12-13 18:21:43.901 347 18167.38 54.99 52720.06 88888.00 2006-12-13 18:21:44.401 347 18167.51 55.03 52720.00 88888.00 2006-12-13 18:21:44.901 347 18167.53 55.10 52720.02 88888.00 2006-12-13 18:21:45.401 347 18167.62 55.17 52720.09 88888.00 2006-12-13 18:21:45.901 347 18167.65 55.18 52720.13 88888.00 2006-12-13 18:21:46.401 347 18167.71 55.16 52720.15 88888.00 2006-12-13 18:21:46.901 347 18167.84 55.20 52720.21 88888.00 2006-12-13 18:21:47.401 347 18167.77 55.25 52720.14 88888.00 2006-12-13 18:21:47.901 347 18167.77 55.34 52720.13 88888.00 2006-12-13 18:21:48.401 347 18167.89 55.44 52720.13 88888.00 2006-12-13 18:21:48.901 347 18167.94 55.58 52720.19 88888.00 2006-12-13 18:21:49.401 347 18167.81 55.68 52720.29 88888.00 2006-12-13 18:21:49.901 347 18167.80 55.71 52720.35 88888.00 2006-12-13 18:21:50.401 347 18167.92 55.74 52720.41 88888.00 2006-12-13 18:21:50.901 347 18167.96 55.69 52720.44 88888.00 2006-12-13 18:21:51.401 347 18167.98 55.70 52720.48 88888.00 2006-12-13 18:21:51.901 347 18167.97 55.70 52720.58 88888.00 2006-12-13 18:21:52.401 347 18167.98 55.67 52720.61 88888.00 2006-12-13 18:21:52.901 347 18167.96 55.71 52720.72 88888.00 2006-12-13 18:21:53.401 347 18167.99 55.73 52720.84 88888.00 2006-12-13 18:21:53.901 347 18167.78 55.69 52720.93 88888.00 2006-12-13 18:21:54.401 347 18167.87 55.68 52720.89 88888.00 2006-12-13 18:21:54.901 347 18167.78 55.58 52720.89 88888.00 2006-12-13 18:21:55.401 347 18167.71 55.56 52720.88 88888.00 2006-12-13 18:21:55.901 347 18167.67 55.53 52720.91 88888.00 2006-12-13 18:21:56.401 347 18167.61 55.52 52720.94 88888.00 2006-12-13 18:21:56.901 347 18167.53 55.61 52720.97 88888.00 2006-12-13 18:21:57.401 347 18167.51 55.59 52720.99 88888.00 2006-12-13 18:21:57.901 347 18167.42 55.58 52721.02 88888.00 2006-12-13 18:21:58.401 347 18167.37 55.50 52721.03 88888.00 2006-12-13 18:21:58.901 347 18167.27 55.39 52721.10 88888.00 2006-12-13 18:21:59.401 347 18167.27 55.28 52721.07 88888.00 2006-12-13 18:21:59.901 347 18166.95 55.22 52721.06 88888.00 2006-12-13 18:22:00.401 347 18166.96 55.18 52720.99 88888.00 2006-12-13 18:22:00.901 347 18167.04 55.15 52721.11 88888.00 2006-12-13 18:22:01.401 347 18166.91 55.14 52721.15 88888.00 2006-12-13 18:22:01.901 347 18166.78 55.13 52721.04 88888.00 2006-12-13 18:22:02.401 347 18166.83 55.16 52720.92 88888.00 2006-12-13 18:22:02.901 347 18166.66 55.10 52720.88 88888.00 2006-12-13 18:22:03.401 347 18166.51 55.07 52720.89 88888.00 2006-12-13 18:22:03.901 347 18166.53 55.14 52720.81 88888.00 2006-12-13 18:22:04.401 347 18166.58 55.14 52720.82 88888.00 2006-12-13 18:22:04.901 347 18166.61 55.13 52720.84 88888.00 2006-12-13 18:22:05.401 347 18166.61 55.05 52720.80 88888.00 2006-12-13 18:22:05.901 347 18166.56 55.00 52720.92 88888.00 2006-12-13 18:22:06.401 347 18166.61 55.02 52720.84 88888.00 2006-12-13 18:22:06.901 347 18166.66 55.04 52720.81 88888.00 2006-12-13 18:22:07.401 347 18166.55 55.06 52720.77 88888.00 2006-12-13 18:22:07.901 347 18166.56 55.09 52720.65 88888.00 2006-12-13 18:22:08.401 347 18166.53 55.14 52720.73 88888.00 2006-12-13 18:22:08.901 347 18166.53 55.19 52720.70 88888.00 2006-12-13 18:22:09.401 347 18166.62 55.20 52720.64 88888.00 2006-12-13 18:22:09.901 347 18166.61 55.14 52720.67 88888.00 2006-12-13 18:22:10.401 347 18166.53 55.07 52720.71 88888.00 2006-12-13 18:22:10.901 347 18166.57 54.98 52720.79 88888.00 2006-12-13 18:22:11.401 347 18166.46 54.96 52720.72 88888.00 2006-12-13 18:22:11.901 347 18166.52 55.04 52720.71 88888.00 2006-12-13 18:22:12.401 347 18166.64 55.18 52720.75 88888.00 2006-12-13 18:22:12.901 347 18166.66 55.30 52720.73 88888.00 2006-12-13 18:22:13.401 347 18166.59 55.38 52720.83 88888.00 2006-12-13 18:22:13.901 347 18166.59 55.33 52720.77 88888.00 2006-12-13 18:22:14.401 347 18166.63 55.26 52720.65 88888.00 2006-12-13 18:22:14.901 347 18166.57 55.33 52720.64 88888.00 2006-12-13 18:22:15.401 347 18166.57 55.41 52720.70 88888.00 2006-12-13 18:22:15.901 347 18166.51 55.45 52720.70 88888.00 2006-12-13 18:22:16.401 347 18166.56 55.37 52720.67 88888.00 2006-12-13 18:22:16.901 347 18166.73 55.37 52720.73 88888.00 2006-12-13 18:22:17.401 347 18166.74 55.52 52720.77 88888.00 2006-12-13 18:22:17.901 347 18166.74 55.63 52720.83 88888.00 2006-12-13 18:22:18.401 347 18166.72 55.64 52720.81 88888.00 2006-12-13 18:22:18.901 347 18166.79 55.61 52720.91 88888.00 2006-12-13 18:22:19.401 347 18166.72 55.65 52720.94 88888.00 2006-12-13 18:22:19.901 347 18166.54 55.63 52720.96 88888.00 2006-12-13 18:22:20.401 347 18166.52 55.56 52720.96 88888.00 2006-12-13 18:22:20.901 347 18166.53 55.44 52721.05 88888.00 2006-12-13 18:22:21.401 347 18166.54 55.42 52721.07 88888.00 2006-12-13 18:22:21.901 347 18166.54 55.47 52721.04 88888.00 2006-12-13 18:22:22.401 347 18166.55 55.44 52721.05 88888.00 2006-12-13 18:22:22.901 347 18166.37 55.38 52721.14 88888.00 2006-12-13 18:22:23.401 347 18166.28 55.40 52721.06 88888.00 2006-12-13 18:22:23.901 347 18166.36 55.47 52721.10 88888.00 2006-12-13 18:22:24.401 347 18166.33 55.39 52720.99 88888.00 2006-12-13 18:22:24.901 347 18166.31 55.39 52720.88 88888.00 2006-12-13 18:22:25.401 347 18166.19 55.42 52720.85 88888.00 2006-12-13 18:22:25.901 347 18166.07 55.39 52720.93 88888.00 2006-12-13 18:22:26.401 347 18166.04 55.39 52720.98 88888.00 2006-12-13 18:22:26.901 347 18166.10 55.35 52720.94 88888.00 2006-12-13 18:22:27.401 347 18166.19 55.23 52720.83 88888.00 2006-12-13 18:22:27.901 347 18166.23 55.25 52720.65 88888.00 2006-12-13 18:22:28.401 347 18166.18 55.28 52720.64 88888.00 2006-12-13 18:22:28.901 347 18166.20 55.28 52720.68 88888.00 2006-12-13 18:22:29.401 347 18166.19 55.24 52720.67 88888.00 2006-12-13 18:22:29.901 347 18166.05 55.28 52720.71 88888.00 2006-12-13 18:22:30.401 347 18166.07 55.25 52720.68 88888.00 2006-12-13 18:22:30.901 347 18166.12 55.19 52720.62 88888.00 2006-12-13 18:22:31.401 347 18166.10 55.28 52720.51 88888.00 2006-12-13 18:22:31.901 347 18166.03 55.32 52720.47 88888.00 2006-12-13 18:22:32.401 347 18166.07 55.36 52720.44 88888.00 2006-12-13 18:22:32.901 347 18166.15 55.41 52720.36 88888.00 2006-12-13 18:22:33.401 347 18166.05 55.47 52720.31 88888.00 2006-12-13 18:22:33.901 347 18165.99 55.47 52720.14 88888.00 2006-12-13 18:22:34.401 347 18166.11 55.49 52719.99 88888.00 2006-12-13 18:22:34.901 347 18166.22 55.46 52719.96 88888.00 2006-12-13 18:22:35.401 347 18166.15 55.49 52719.94 88888.00 2006-12-13 18:22:35.901 347 18166.21 55.48 52720.07 88888.00 2006-12-13 18:22:36.401 347 18166.24 55.56 52720.21 88888.00 2006-12-13 18:22:36.901 347 18166.22 55.69 52720.15 88888.00 2006-12-13 18:22:37.401 347 18166.23 55.69 52720.12 88888.00 2006-12-13 18:22:37.901 347 18166.30 55.72 52720.15 88888.00 2006-12-13 18:22:38.401 347 18166.50 55.79 52720.18 88888.00 2006-12-13 18:22:38.901 347 18166.61 55.86 52720.24 88888.00 2006-12-13 18:22:39.401 347 18166.59 55.87 52720.29 88888.00 2006-12-13 18:22:39.901 347 18166.45 55.95 52720.38 88888.00 2006-12-13 18:22:40.401 347 18166.48 56.03 52720.44 88888.00 2006-12-13 18:22:40.901 347 18166.54 56.08 52720.42 88888.00 2006-12-13 18:22:41.401 347 18166.50 56.30 52720.48 88888.00 2006-12-13 18:22:41.901 347 18166.51 56.36 52720.54 88888.00 2006-12-13 18:22:42.401 347 18166.54 56.30 52720.45 88888.00 2006-12-13 18:22:42.901 347 18166.54 56.39 52720.40 88888.00 2006-12-13 18:22:43.401 347 18166.56 56.48 52720.36 88888.00 2006-12-13 18:22:43.901 347 18166.62 56.53 52720.38 88888.00 2006-12-13 18:22:44.401 347 18166.56 56.63 52720.54 88888.00 2006-12-13 18:22:44.901 347 18166.48 56.67 52720.62 88888.00 2006-12-13 18:22:45.401 347 18166.65 56.73 52720.77 88888.00 2006-12-13 18:22:45.901 347 18166.64 56.72 52720.76 88888.00 2006-12-13 18:22:46.401 347 18166.52 56.67 52720.71 88888.00 2006-12-13 18:22:46.901 347 18166.51 56.69 52720.65 88888.00 2006-12-13 18:22:47.401 347 18166.40 56.71 52720.73 88888.00 2006-12-13 18:22:47.901 347 18166.34 56.71 52720.70 88888.00 2006-12-13 18:22:48.401 347 18166.37 56.63 52720.79 88888.00 2006-12-13 18:22:48.901 347 18166.26 56.64 52720.81 88888.00 2006-12-13 18:22:49.401 347 18166.21 56.65 52720.81 88888.00 2006-12-13 18:22:49.901 347 18166.24 56.63 52720.68 88888.00 2006-12-13 18:22:50.401 347 18166.19 56.57 52720.64 88888.00 2006-12-13 18:22:50.901 347 18166.09 56.51 52720.58 88888.00 2006-12-13 18:22:51.401 347 18166.03 56.49 52720.60 88888.00 2006-12-13 18:22:51.901 347 18166.08 56.36 52720.72 88888.00 2006-12-13 18:22:52.401 347 18166.18 56.34 52720.84 88888.00 2006-12-13 18:22:52.901 347 18166.11 56.30 52720.84 88888.00 2006-12-13 18:22:53.401 347 18166.04 56.23 52720.65 88888.00 2006-12-13 18:22:53.901 347 18165.96 56.25 52720.62 88888.00 2006-12-13 18:22:54.401 347 18165.83 56.23 52720.52 88888.00 2006-12-13 18:22:54.901 347 18165.83 56.17 52720.52 88888.00 2006-12-13 18:22:55.401 347 18165.78 56.20 52720.50 88888.00 2006-12-13 18:22:55.901 347 18165.75 56.19 52720.54 88888.00 2006-12-13 18:22:56.401 347 18165.87 56.13 52720.48 88888.00 2006-12-13 18:22:56.901 347 18165.96 56.09 52720.40 88888.00 2006-12-13 18:22:57.401 347 18165.87 56.11 52720.30 88888.00 2006-12-13 18:22:57.901 347 18165.82 56.10 52720.19 88888.00 2006-12-13 18:22:58.401 347 18165.88 56.02 52720.24 88888.00 2006-12-13 18:22:58.901 347 18165.77 56.09 52720.24 88888.00 2006-12-13 18:22:59.401 347 18165.82 56.17 52720.25 88888.00 2006-12-13 18:22:59.901 347 18165.80 56.15 52720.25 88888.00 2006-12-13 18:23:00.401 347 18165.80 56.11 52720.30 88888.00 2006-12-13 18:23:00.901 347 18165.86 56.15 52720.39 88888.00 2006-12-13 18:23:01.401 347 18165.91 56.12 52720.28 88888.00 2006-12-13 18:23:01.901 347 18165.89 56.05 52720.26 88888.00 2006-12-13 18:23:02.401 347 18165.90 56.07 52720.22 88888.00 2006-12-13 18:23:02.901 347 18165.92 56.08 52720.22 88888.00 2006-12-13 18:23:03.401 347 18165.87 56.10 52720.15 88888.00 2006-12-13 18:23:03.901 347 18165.90 56.09 52720.12 88888.00 2006-12-13 18:23:04.401 347 18166.03 56.14 52720.19 88888.00 2006-12-13 18:23:04.901 347 18166.13 56.22 52720.09 88888.00 2006-12-13 18:23:05.401 347 18166.07 56.28 52720.18 88888.00 2006-12-13 18:23:05.901 347 18166.05 56.36 52720.25 88888.00 2006-12-13 18:23:06.401 347 18166.07 56.43 52720.30 88888.00 2006-12-13 18:23:06.901 347 18166.17 56.45 52720.37 88888.00 2006-12-13 18:23:07.401 347 18166.23 56.45 52720.39 88888.00 2006-12-13 18:23:07.901 347 18166.22 56.52 52720.58 88888.00 2006-12-13 18:23:08.401 347 18166.21 56.56 52720.68 88888.00 2006-12-13 18:23:08.901 347 18166.28 56.62 52720.64 88888.00 2006-12-13 18:23:09.401 347 18166.24 56.63 52720.64 88888.00 2006-12-13 18:23:09.901 347 18166.28 56.66 52720.65 88888.00 2006-12-13 18:23:10.401 347 18166.28 56.67 52720.63 88888.00 2006-12-13 18:23:10.901 347 18166.21 56.65 52720.62 88888.00 2006-12-13 18:23:11.401 347 18166.17 56.59 52720.74 88888.00 2006-12-13 18:23:11.901 347 18166.26 56.67 52720.89 88888.00 2006-12-13 18:23:12.401 347 18166.02 56.78 52720.98 88888.00 2006-12-13 18:23:12.901 347 18166.04 56.79 52721.10 88888.00 2006-12-13 18:23:13.401 347 18166.15 56.82 52721.14 88888.00 2006-12-13 18:23:13.901 347 18166.12 56.92 52721.12 88888.00 2006-12-13 18:23:14.401 347 18166.02 56.90 52721.22 88888.00 2006-12-13 18:23:14.901 347 18166.04 56.87 52721.21 88888.00 2006-12-13 18:23:15.401 347 18166.10 56.85 52721.20 88888.00 2006-12-13 18:23:15.901 347 18166.15 56.82 52721.17 88888.00 2006-12-13 18:23:16.401 347 18166.04 56.83 52721.12 88888.00 2006-12-13 18:23:16.901 347 18166.01 56.89 52721.14 88888.00 2006-12-13 18:23:17.401 347 18166.02 56.87 52721.21 88888.00 2006-12-13 18:23:17.901 347 18165.97 56.88 52721.16 88888.00 2006-12-13 18:23:18.401 347 18165.96 56.86 52721.10 88888.00 2006-12-13 18:23:18.901 347 18165.83 56.80 52720.96 88888.00 2006-12-13 18:23:19.401 347 18165.80 56.78 52720.98 88888.00 2006-12-13 18:23:19.901 347 18165.70 56.74 52720.98 88888.00 2006-12-13 18:23:20.401 347 18165.46 56.76 52720.88 88888.00 2006-12-13 18:23:20.901 347 18165.34 56.72 52720.87 88888.00 2006-12-13 18:23:21.401 347 18165.38 56.75 52720.89 88888.00 2006-12-13 18:23:21.901 347 18165.32 56.84 52720.91 88888.00 2006-12-13 18:23:22.401 347 18165.47 56.87 52720.84 88888.00 2006-12-13 18:23:22.901 347 18165.60 56.77 52720.82 88888.00 2006-12-13 18:23:23.401 347 18165.65 56.65 52720.85 88888.00 2006-12-13 18:23:23.901 347 18165.50 56.61 52720.91 88888.00 2006-12-13 18:23:24.401 347 18165.52 56.65 52720.82 88888.00 2006-12-13 18:23:24.901 347 18165.49 56.61 52720.77 88888.00 2006-12-13 18:23:25.401 347 18165.31 56.58 52720.74 88888.00 2006-12-13 18:23:25.901 347 18165.44 56.50 52720.81 88888.00 2006-12-13 18:23:26.401 347 18165.48 56.46 52720.81 88888.00 2006-12-13 18:23:26.901 347 18165.42 56.42 52720.80 88888.00 2006-12-13 18:23:27.401 347 18165.35 56.48 52720.82 88888.00 2006-12-13 18:23:27.901 347 18165.32 56.51 52720.77 88888.00 2006-12-13 18:23:28.401 347 18165.23 56.44 52720.77 88888.00 2006-12-13 18:23:28.901 347 18165.21 56.55 52720.76 88888.00 2006-12-13 18:23:29.401 347 18165.31 56.54 52720.73 88888.00 2006-12-13 18:23:29.901 347 18165.33 56.52 52720.68 88888.00 2006-12-13 18:23:30.401 347 18165.33 56.50 52720.70 88888.00 2006-12-13 18:23:30.901 347 18165.23 56.50 52720.73 88888.00 2006-12-13 18:23:31.401 347 18165.37 56.49 52720.81 88888.00 2006-12-13 18:23:31.901 347 18165.54 56.45 52720.88 88888.00 2006-12-13 18:23:32.401 347 18165.53 56.43 52720.96 88888.00 2006-12-13 18:23:32.901 347 18165.28 56.47 52720.95 88888.00 2006-12-13 18:23:33.401 347 18165.23 56.51 52720.88 88888.00 2006-12-13 18:23:33.901 347 18165.27 56.52 52720.85 88888.00 2006-12-13 18:23:34.401 347 18165.33 56.52 52720.93 88888.00 2006-12-13 18:23:34.901 347 18165.33 56.51 52720.94 88888.00 2006-12-13 18:23:35.401 347 18165.24 56.45 52721.06 88888.00 2006-12-13 18:23:35.901 347 18165.18 56.41 52721.09 88888.00 2006-12-13 18:23:36.401 347 18165.21 56.42 52721.03 88888.00 2006-12-13 18:23:36.901 347 18165.14 56.43 52721.06 88888.00 2006-12-13 18:23:37.401 347 18165.15 56.49 52720.98 88888.00 2006-12-13 18:23:37.901 347 18165.11 56.52 52720.98 88888.00 2006-12-13 18:23:38.401 347 18164.96 56.52 52721.07 88888.00 2006-12-13 18:23:38.901 347 18164.81 56.58 52721.05 88888.00 2006-12-13 18:23:39.401 347 18164.80 56.54 52720.97 88888.00 2006-12-13 18:23:39.901 347 18164.80 56.56 52721.10 88888.00 2006-12-13 18:23:40.401 347 18164.88 56.55 52721.07 88888.00 2006-12-13 18:23:40.901 347 18165.06 56.49 52721.16 88888.00 2006-12-13 18:23:41.401 347 18165.15 56.50 52721.27 88888.00 2006-12-13 18:23:41.901 347 18165.12 56.55 52721.20 88888.00 2006-12-13 18:23:42.401 347 18165.09 56.54 52721.16 88888.00 2006-12-13 18:23:42.901 347 18165.03 56.52 52721.08 88888.00 2006-12-13 18:23:43.401 347 18164.94 56.49 52720.99 88888.00 2006-12-13 18:23:43.901 347 18165.01 56.43 52720.91 88888.00 2006-12-13 18:23:44.401 347 18164.96 56.38 52720.85 88888.00 2006-12-13 18:23:44.901 347 18164.96 56.46 52720.95 88888.00 2006-12-13 18:23:45.401 347 18164.83 56.48 52721.03 88888.00 2006-12-13 18:23:45.901 347 18164.83 56.39 52721.05 88888.00 2006-12-13 18:23:46.401 347 18164.68 56.40 52720.94 88888.00 2006-12-13 18:23:46.901 347 18164.68 56.52 52720.98 88888.00 2006-12-13 18:23:47.401 347 18164.84 56.56 52720.88 88888.00 2006-12-13 18:23:47.901 347 18164.94 56.52 52720.73 88888.00 2006-12-13 18:23:48.401 347 18164.80 56.46 52720.70 88888.00 2006-12-13 18:23:48.901 347 18164.90 56.44 52720.76 88888.00 2006-12-13 18:23:49.401 347 18165.03 56.49 52720.72 88888.00 2006-12-13 18:23:49.901 347 18165.02 56.52 52720.68 88888.00 2006-12-13 18:23:50.401 347 18164.93 56.52 52720.74 88888.00 2006-12-13 18:23:50.901 347 18164.85 56.57 52720.82 88888.00 2006-12-13 18:23:51.401 347 18164.87 56.64 52721.02 88888.00 2006-12-13 18:23:51.901 347 18164.90 56.64 52721.06 88888.00 2006-12-13 18:23:52.401 347 18164.92 56.63 52720.92 88888.00 2006-12-13 18:23:52.901 347 18165.05 56.58 52720.76 88888.00 2006-12-13 18:23:53.401 347 18165.12 56.58 52720.75 88888.00 2006-12-13 18:23:53.901 347 18164.96 56.52 52720.79 88888.00 2006-12-13 18:23:54.401 347 18164.76 56.49 52720.69 88888.00 2006-12-13 18:23:54.901 347 18164.78 56.51 52720.70 88888.00 2006-12-13 18:23:55.401 347 18165.04 56.55 52720.67 88888.00 2006-12-13 18:23:55.901 347 18165.13 56.48 52720.68 88888.00 2006-12-13 18:23:56.401 347 18165.12 56.41 52720.75 88888.00 2006-12-13 18:23:56.901 347 18165.06 56.46 52720.77 88888.00 2006-12-13 18:23:57.401 347 18165.02 56.49 52720.82 88888.00 2006-12-13 18:23:57.901 347 18165.09 56.57 52720.74 88888.00 2006-12-13 18:23:58.401 347 18165.20 56.58 52720.79 88888.00 2006-12-13 18:23:58.901 347 18165.21 56.49 52720.81 88888.00 2006-12-13 18:23:59.401 347 18165.15 56.51 52720.75 88888.00 2006-12-13 18:23:59.901 347 18165.33 56.50 52720.84 88888.00 2006-12-13 18:24:00.401 347 18165.38 56.52 52720.85 88888.00 2006-12-13 18:24:00.901 347 18165.35 56.53 52720.86 88888.00 2006-12-13 18:24:01.401 347 18165.29 56.56 52720.80 88888.00 2006-12-13 18:24:01.901 347 18165.27 56.59 52720.76 88888.00 2006-12-13 18:24:02.401 347 18165.35 56.53 52720.79 88888.00 2006-12-13 18:24:02.901 347 18165.38 56.38 52720.86 88888.00 2006-12-13 18:24:03.401 347 18165.36 56.34 52720.87 88888.00 2006-12-13 18:24:03.901 347 18165.28 56.30 52720.94 88888.00 2006-12-13 18:24:04.401 347 18165.25 56.42 52720.79 88888.00 2006-12-13 18:24:04.901 347 18165.28 56.53 52720.62 88888.00 2006-12-13 18:24:05.401 347 18165.33 56.59 52720.74 88888.00 2006-12-13 18:24:05.901 347 18165.41 56.54 52720.80 88888.00 2006-12-13 18:24:06.401 347 18165.28 56.56 52720.82 88888.00 2006-12-13 18:24:06.901 347 18165.05 56.49 52720.81 88888.00 2006-12-13 18:24:07.401 347 18164.93 56.47 52720.79 88888.00 2006-12-13 18:24:07.901 347 18165.00 56.53 52720.79 88888.00 2006-12-13 18:24:08.401 347 18165.11 56.52 52720.63 88888.00 2006-12-13 18:24:08.901 347 18165.07 56.49 52720.59 88888.00 2006-12-13 18:24:09.401 347 18165.44 56.50 52720.63 88888.00 2006-12-13 18:24:09.901 347 18165.50 56.52 52720.70 88888.00 2006-12-13 18:24:10.401 347 18165.55 56.58 52720.70 88888.00 2006-12-13 18:24:10.901 347 18165.58 56.61 52720.67 88888.00 2006-12-13 18:24:11.401 347 18165.56 56.57 52720.63 88888.00 2006-12-13 18:24:11.901 347 18165.59 56.63 52720.60 88888.00 2006-12-13 18:24:12.401 347 18165.60 56.72 52720.63 88888.00 2006-12-13 18:24:12.901 347 18165.71 56.67 52720.72 88888.00 2006-12-13 18:24:13.401 347 18165.67 56.65 52720.68 88888.00 2006-12-13 18:24:13.901 347 18165.67 56.71 52720.68 88888.00 2006-12-13 18:24:14.401 347 18165.68 56.76 52720.71 88888.00 2006-12-13 18:24:14.901 347 18165.64 56.70 52720.56 88888.00 2006-12-13 18:24:15.401 347 18165.44 56.72 52720.51 88888.00 2006-12-13 18:24:15.901 347 18165.37 56.78 52720.45 88888.00 2006-12-13 18:24:16.401 347 18165.38 56.80 52720.36 88888.00 2006-12-13 18:24:16.901 347 18165.36 56.77 52720.51 88888.00 2006-12-13 18:24:17.401 347 18165.37 56.76 52720.51 88888.00 2006-12-13 18:24:17.901 347 18165.38 56.74 52720.48 88888.00 2006-12-13 18:24:18.401 347 18165.61 56.75 52720.51 88888.00 2006-12-13 18:24:18.901 347 18165.72 56.77 52720.52 88888.00 2006-12-13 18:24:19.398 347 18165.77 56.76 52720.50 88888.00 2006-12-13 18:24:19.908 347 18165.77 56.81 52720.34 88888.00 2006-12-13 18:24:20.408 347 18165.58 56.86 52720.47 88888.00 2006-12-13 18:24:20.908 347 18165.72 56.84 52720.49 88888.00 2006-12-13 18:24:21.408 347 18165.78 56.86 52720.51 88888.00 2006-12-13 18:24:21.908 347 18165.88 56.84 52720.58 88888.00 2006-12-13 18:24:22.408 347 18165.93 56.78 52720.52 88888.00 2006-12-13 18:24:22.908 347 18166.01 56.78 52720.56 88888.00 2006-12-13 18:24:23.408 347 18166.17 56.78 52720.61 88888.00 2006-12-13 18:24:23.908 347 18166.13 56.78 52720.67 88888.00 2006-12-13 18:24:24.408 347 18166.12 56.78 52720.52 88888.00 2006-12-13 18:24:24.908 347 18166.07 56.71 52720.45 88888.00 2006-12-13 18:24:25.408 347 18166.03 56.70 52720.52 88888.00 2006-12-13 18:24:25.908 347 18166.12 56.82 52720.58 88888.00 2006-12-13 18:24:26.408 347 18166.09 56.86 52720.56 88888.00 2006-12-13 18:24:26.908 347 18166.04 56.80 52720.60 88888.00 2006-12-13 18:24:27.408 347 18166.08 56.83 52720.53 88888.00 2006-12-13 18:24:27.908 347 18166.21 56.88 52720.53 88888.00 2006-12-13 18:24:28.408 347 18166.17 56.81 52720.57 88888.00 2006-12-13 18:24:28.908 347 18166.10 56.89 52720.37 88888.00 2006-12-13 18:24:29.408 347 18166.12 56.88 52720.15 88888.00 2006-12-13 18:24:29.908 347 18166.00 56.81 52720.02 88888.00 2006-12-13 18:24:30.408 347 18166.12 56.78 52720.07 88888.00 2006-12-13 18:24:30.908 347 18166.28 56.78 52720.16 88888.00 2006-12-13 18:24:31.408 347 18166.26 56.83 52720.18 88888.00 2006-12-13 18:24:31.908 347 18166.11 56.88 52720.12 88888.00 2006-12-13 18:24:32.408 347 18166.08 56.87 52720.07 88888.00 2006-12-13 18:24:32.908 347 18166.00 56.84 52720.04 88888.00 2006-12-13 18:24:33.408 347 18165.83 56.88 52720.04 88888.00 2006-12-13 18:24:33.908 347 18165.89 56.88 52720.18 88888.00 2006-12-13 18:24:34.408 347 18166.00 56.98 52720.24 88888.00 2006-12-13 18:24:34.908 347 18166.00 56.89 52720.33 88888.00 2006-12-13 18:24:35.408 347 18166.00 56.83 52720.34 88888.00 2006-12-13 18:24:35.908 347 18165.96 56.78 52720.33 88888.00 2006-12-13 18:24:36.408 347 18166.01 56.72 52720.46 88888.00 2006-12-13 18:24:36.908 347 18166.00 56.73 52720.46 88888.00 2006-12-13 18:24:37.408 347 18166.02 56.70 52720.42 88888.00 2006-12-13 18:24:37.908 347 18165.99 56.63 52720.61 88888.00 2006-12-13 18:24:38.408 347 18166.03 56.62 52720.63 88888.00 2006-12-13 18:24:38.908 347 18166.05 56.66 52720.57 88888.00 2006-12-13 18:24:39.408 347 18166.02 56.64 52720.65 88888.00 2006-12-13 18:24:39.908 347 18165.90 56.65 52720.74 88888.00 2006-12-13 18:24:40.408 347 18165.97 56.63 52720.79 88888.00 2006-12-13 18:24:40.908 347 18166.05 56.67 52720.94 88888.00 2006-12-13 18:24:41.408 347 18166.07 56.57 52720.95 88888.00 2006-12-13 18:24:41.908 347 18166.02 56.53 52720.98 88888.00 2006-12-13 18:24:42.408 347 18165.94 56.62 52720.86 88888.00 2006-12-13 18:24:42.908 347 18165.91 56.69 52720.81 88888.00 2006-12-13 18:24:43.408 347 18165.94 56.78 52720.88 88888.00 2006-12-13 18:24:43.908 347 18165.92 56.83 52720.98 88888.00 2006-12-13 18:24:44.408 347 18165.81 56.81 52720.94 88888.00 2006-12-13 18:24:44.908 347 18165.97 56.74 52720.91 88888.00 2006-12-13 18:24:45.408 347 18166.04 56.74 52720.96 88888.00 2006-12-13 18:24:45.908 347 18166.08 56.78 52721.00 88888.00 2006-12-13 18:24:46.408 347 18166.01 56.79 52720.95 88888.00 2006-12-13 18:24:46.908 347 18165.96 56.76 52720.81 88888.00 2006-12-13 18:24:47.408 347 18165.99 56.82 52720.79 88888.00 2006-12-13 18:24:47.908 347 18166.01 56.86 52720.83 88888.00 2006-12-13 18:24:48.408 347 18166.24 56.85 52720.91 88888.00 2006-12-13 18:24:48.908 347 18166.25 56.91 52721.02 88888.00 2006-12-13 18:24:49.408 347 18166.22 56.98 52721.10 88888.00 2006-12-13 18:24:49.908 347 18166.23 57.03 52721.12 88888.00 2006-12-13 18:24:50.408 347 18166.15 56.98 52721.15 88888.00 2006-12-13 18:24:50.908 347 18166.19 57.00 52721.03 88888.00 2006-12-13 18:24:51.408 347 18166.26 56.87 52720.98 88888.00 2006-12-13 18:24:51.908 347 18166.31 56.83 52720.95 88888.00 2006-12-13 18:24:52.408 347 18166.22 56.94 52720.97 88888.00 2006-12-13 18:24:52.908 347 18166.30 56.98 52720.97 88888.00 2006-12-13 18:24:53.408 347 18166.42 56.97 52720.95 88888.00 2006-12-13 18:24:53.908 347 18166.41 56.97 52720.89 88888.00 2006-12-13 18:24:54.408 347 18166.35 57.02 52721.02 88888.00 2006-12-13 18:24:54.908 347 18166.36 57.08 52721.16 88888.00 2006-12-13 18:24:55.408 347 18166.40 57.01 52721.12 88888.00 2006-12-13 18:24:55.908 347 18166.32 57.04 52721.08 88888.00 2006-12-13 18:24:56.408 347 18166.25 57.09 52721.05 88888.00 2006-12-13 18:24:56.908 347 18166.25 57.05 52721.10 88888.00 2006-12-13 18:24:57.408 347 18166.30 57.12 52721.14 88888.00 2006-12-13 18:24:57.908 347 18166.26 57.03 52721.19 88888.00 2006-12-13 18:24:58.408 347 18166.24 57.01 52721.03 88888.00 2006-12-13 18:24:58.908 347 18166.28 57.06 52721.02 88888.00 2006-12-13 18:24:59.408 347 18166.30 57.07 52720.93 88888.00 2006-12-13 18:24:59.908 347 18166.37 57.01 52720.84 88888.00 2006-12-13 18:25:00.408 347 18166.37 57.02 52720.84 88888.00 2006-12-13 18:25:00.908 347 18166.41 57.02 52720.94 88888.00 2006-12-13 18:25:01.408 347 18166.36 57.04 52721.07 88888.00 2006-12-13 18:25:01.908 347 18166.40 57.05 52721.26 88888.00 2006-12-13 18:25:02.408 347 18166.35 57.04 52721.15 88888.00 2006-12-13 18:25:02.908 347 18166.35 57.03 52721.14 88888.00 2006-12-13 18:25:03.408 347 18166.30 57.02 52721.11 88888.00 2006-12-13 18:25:03.908 347 18166.18 56.99 52721.17 88888.00 2006-12-13 18:25:04.408 347 18166.01 57.04 52721.25 88888.00 2006-12-13 18:25:04.908 347 18166.17 57.00 52721.19 88888.00 2006-12-13 18:25:05.408 347 18166.25 57.03 52721.19 88888.00 2006-12-13 18:25:05.908 347 18166.26 57.04 52721.08 88888.00 2006-12-13 18:25:06.408 347 18166.24 57.05 52721.07 88888.00 2006-12-13 18:25:06.908 347 18166.22 57.07 52721.11 88888.00 2006-12-13 18:25:07.408 347 18166.26 57.05 52721.07 88888.00 2006-12-13 18:25:07.908 347 18166.32 57.05 52721.05 88888.00 2006-12-13 18:25:08.408 347 18166.22 57.07 52721.03 88888.00 2006-12-13 18:25:08.908 347 18166.22 57.03 52721.04 88888.00 2006-12-13 18:25:09.408 347 18166.30 57.12 52721.09 88888.00 2006-12-13 18:25:09.908 347 18166.19 57.15 52721.05 88888.00 2006-12-13 18:25:10.408 347 18166.11 57.16 52720.98 88888.00 2006-12-13 18:25:10.908 347 18166.05 57.21 52720.92 88888.00 2006-12-13 18:25:11.408 347 18165.97 57.26 52720.94 88888.00 2006-12-13 18:25:11.908 347 18166.04 57.34 52720.95 88888.00 2006-12-13 18:25:12.408 347 18166.20 57.39 52720.96 88888.00 2006-12-13 18:25:12.908 347 18166.14 57.31 52721.08 88888.00 2006-12-13 18:25:13.408 347 18166.03 57.34 52721.17 88888.00 2006-12-13 18:25:13.908 347 18166.20 57.37 52721.17 88888.00 2006-12-13 18:25:14.408 347 18166.41 57.35 52721.20 88888.00 2006-12-13 18:25:14.908 347 18166.28 57.38 52721.22 88888.00 2006-12-13 18:25:15.408 347 18166.04 57.34 52721.14 88888.00 2006-12-13 18:25:15.908 347 18165.99 57.34 52721.21 88888.00 2006-12-13 18:25:16.408 347 18166.28 57.38 52721.23 88888.00 2006-12-13 18:25:16.908 347 18166.30 57.41 52721.26 88888.00 2006-12-13 18:25:17.408 347 18166.25 57.34 52721.27 88888.00 2006-12-13 18:25:17.908 347 18166.26 57.29 52721.26 88888.00 2006-12-13 18:25:18.408 347 18166.43 57.29 52721.23 88888.00 2006-12-13 18:25:18.908 347 18166.25 57.28 52721.25 88888.00 2006-12-13 18:25:19.408 347 18166.04 57.28 52721.12 88888.00 2006-12-13 18:25:19.908 347 18166.02 57.23 52721.02 88888.00 2006-12-13 18:25:20.408 347 18165.94 57.22 52721.04 88888.00 2006-12-13 18:25:20.908 347 18165.92 57.29 52721.04 88888.00 2006-12-13 18:25:21.408 347 18166.13 57.35 52721.12 88888.00 2006-12-13 18:25:21.908 347 18166.22 57.28 52721.06 88888.00 2006-12-13 18:25:22.408 347 18166.17 57.29 52721.06 88888.00 2006-12-13 18:25:22.908 347 18166.17 57.19 52721.07 88888.00 2006-12-13 18:25:23.408 347 18166.18 57.11 52721.16 88888.00 2006-12-13 18:25:23.908 347 18166.08 57.03 52721.20 88888.00 2006-12-13 18:25:24.408 347 18165.94 57.03 52721.17 88888.00 2006-12-13 18:25:24.908 347 18165.99 56.98 52721.15 88888.00 2006-12-13 18:25:25.408 347 18165.97 57.02 52721.07 88888.00 2006-12-13 18:25:25.908 347 18165.99 57.04 52721.07 88888.00 2006-12-13 18:25:26.408 347 18166.08 57.02 52721.03 88888.00 2006-12-13 18:25:26.908 347 18166.09 56.95 52721.20 88888.00 2006-12-13 18:25:27.408 347 18166.17 56.97 52721.10 88888.00 2006-12-13 18:25:27.908 347 18166.23 56.95 52721.05 88888.00 2006-12-13 18:25:28.408 347 18166.14 56.92 52721.14 88888.00 2006-12-13 18:25:28.908 347 18166.17 56.85 52721.17 88888.00 2006-12-13 18:25:29.408 347 18166.23 56.82 52720.93 88888.00 2006-12-13 18:25:29.908 347 18166.21 56.86 52720.84 88888.00 2006-12-13 18:25:30.408 347 18166.19 56.89 52720.76 88888.00 2006-12-13 18:25:30.908 347 18166.28 56.85 52720.80 88888.00 2006-12-13 18:25:31.408 347 18166.35 56.84 52720.76 88888.00 2006-12-13 18:25:31.908 347 18166.46 56.80 52720.69 88888.00 2006-12-13 18:25:32.408 347 18166.55 56.84 52720.69 88888.00 2006-12-13 18:25:32.908 347 18166.51 56.90 52720.76 88888.00 2006-12-13 18:25:33.408 347 18166.62 56.78 52720.76 88888.00 2006-12-13 18:25:33.908 347 18166.61 56.77 52720.83 88888.00 2006-12-13 18:25:34.408 347 18166.58 56.80 52720.84 88888.00 2006-12-13 18:25:34.908 347 18166.68 56.80 52720.67 88888.00 2006-12-13 18:25:35.408 347 18166.64 56.80 52720.64 88888.00 2006-12-13 18:25:35.908 347 18166.69 56.81 52720.74 88888.00 2006-12-13 18:25:36.408 347 18166.80 56.87 52720.83 88888.00 2006-12-13 18:25:36.908 347 18166.79 56.79 52720.75 88888.00 2006-12-13 18:25:37.408 347 18166.87 56.79 52720.70 88888.00 2006-12-13 18:25:37.908 347 18166.97 56.83 52720.79 88888.00 2006-12-13 18:25:38.408 347 18166.96 56.87 52720.77 88888.00 2006-12-13 18:25:38.908 347 18167.10 56.96 52720.67 88888.00 2006-12-13 18:25:39.408 347 18167.24 56.99 52720.50 88888.00 2006-12-13 18:25:39.908 347 18167.29 56.97 52720.45 88888.00 2006-12-13 18:25:40.408 347 18167.38 56.98 52720.31 88888.00 2006-12-13 18:25:40.908 347 18167.51 57.00 52720.35 88888.00 2006-12-13 18:25:41.408 347 18167.56 57.06 52720.41 88888.00 2006-12-13 18:25:41.908 347 18167.62 57.12 52720.42 88888.00 2006-12-13 18:25:42.408 347 18167.60 57.19 52720.39 88888.00 2006-12-13 18:25:42.908 347 18167.61 57.16 52720.51 88888.00 2006-12-13 18:25:43.408 347 18167.82 57.12 52720.58 88888.00 2006-12-13 18:25:43.908 347 18167.81 57.05 52720.50 88888.00 2006-12-13 18:25:44.408 347 18167.85 57.13 52720.47 88888.00 2006-12-13 18:25:44.908 347 18167.71 57.25 52720.51 88888.00 2006-12-13 18:25:45.408 347 18167.81 57.33 52720.51 88888.00 2006-12-13 18:25:45.908 347 18167.80 57.33 52720.53 88888.00 2006-12-13 18:25:46.408 347 18167.86 57.29 52720.51 88888.00 2006-12-13 18:25:46.908 347 18167.83 57.24 52720.54 88888.00 2006-12-13 18:25:47.408 347 18167.88 57.25 52720.57 88888.00 2006-12-13 18:25:47.908 347 18168.09 57.29 52720.51 88888.00 2006-12-13 18:25:48.408 347 18167.99 57.30 52720.56 88888.00 2006-12-13 18:25:48.908 347 18167.92 57.28 52720.48 88888.00 2006-12-13 18:25:49.408 347 18167.92 57.30 52720.51 88888.00 2006-12-13 18:25:49.908 347 18167.78 57.28 52720.47 88888.00 2006-12-13 18:25:50.408 347 18167.69 57.31 52720.44 88888.00 2006-12-13 18:25:50.908 347 18167.75 57.24 52720.49 88888.00 2006-12-13 18:25:51.408 347 18167.88 57.25 52720.49 88888.00 2006-12-13 18:25:51.908 347 18167.84 57.29 52720.60 88888.00 2006-12-13 18:25:52.408 347 18167.88 57.28 52720.69 88888.00 2006-12-13 18:25:52.908 347 18167.82 57.32 52720.74 88888.00 2006-12-13 18:25:53.408 347 18167.85 57.31 52720.77 88888.00 2006-12-13 18:25:53.908 347 18167.83 57.30 52720.80 88888.00 2006-12-13 18:25:54.408 347 18167.92 57.28 52720.71 88888.00 2006-12-13 18:25:54.908 347 18167.78 57.31 52720.71 88888.00 2006-12-13 18:25:55.408 347 18167.76 57.29 52720.92 88888.00 2006-12-13 18:25:55.908 347 18167.63 57.20 52720.87 88888.00 2006-12-13 18:25:56.408 347 18167.63 57.15 52720.83 88888.00 2006-12-13 18:25:56.908 347 18167.67 57.21 52720.79 88888.00 2006-12-13 18:25:57.408 347 18167.71 57.16 52720.75 88888.00 2006-12-13 18:25:57.908 347 18167.67 57.19 52720.70 88888.00 2006-12-13 18:25:58.408 347 18167.81 57.21 52720.73 88888.00 2006-12-13 18:25:58.908 347 18167.67 57.18 52720.82 88888.00 2006-12-13 18:25:59.408 347 18167.71 57.08 52720.82 88888.00 2006-12-13 18:25:59.908 347 18167.72 57.01 52720.84 88888.00 2006-12-13 18:26:00.408 347 18167.85 57.05 52720.91 88888.00 2006-12-13 18:26:00.908 347 18167.71 57.02 52720.88 88888.00 2006-12-13 18:26:01.408 347 18167.69 56.99 52720.73 88888.00 2006-12-13 18:26:01.908 347 18167.56 56.84 52720.74 88888.00 2006-12-13 18:26:02.408 347 18167.54 56.71 52720.76 88888.00 2006-12-13 18:26:02.908 347 18167.69 56.69 52720.81 88888.00 2006-12-13 18:26:03.408 347 18167.76 56.69 52720.71 88888.00 2006-12-13 18:26:03.908 347 18167.81 56.66 52720.57 88888.00 2006-12-13 18:26:04.408 347 18167.75 56.68 52720.58 88888.00 2006-12-13 18:26:04.908 347 18167.81 56.64 52720.54 88888.00 2006-12-13 18:26:05.408 347 18167.88 56.61 52720.56 88888.00 2006-12-13 18:26:05.908 347 18167.81 56.54 52720.64 88888.00 2006-12-13 18:26:06.408 347 18167.81 56.52 52720.54 88888.00 2006-12-13 18:26:06.908 347 18167.87 56.40 52720.54 88888.00 2006-12-13 18:26:07.408 347 18167.92 56.37 52720.58 88888.00 2006-12-13 18:26:07.908 347 18167.92 56.35 52720.50 88888.00 2006-12-13 18:26:08.408 347 18167.88 56.25 52720.48 88888.00 2006-12-13 18:26:08.908 347 18167.89 56.23 52720.59 88888.00 2006-12-13 18:26:09.408 347 18167.98 56.26 52720.47 88888.00 2006-12-13 18:26:09.908 347 18167.94 56.30 52720.44 88888.00 2006-12-13 18:26:10.408 347 18167.81 56.32 52720.47 88888.00 2006-12-13 18:26:10.908 347 18167.89 56.33 52720.52 88888.00 2006-12-13 18:26:11.408 347 18167.95 56.25 52720.60 88888.00 2006-12-13 18:26:11.908 347 18167.89 56.28 52720.67 88888.00 2006-12-13 18:26:12.408 347 18168.02 56.36 52720.59 88888.00 2006-12-13 18:26:12.908 347 18168.20 56.26 52720.53 88888.00 2006-12-13 18:26:13.408 347 18168.20 56.33 52720.52 88888.00 2006-12-13 18:26:13.908 347 18168.17 56.26 52720.48 88888.00 2006-12-13 18:26:14.408 347 18168.18 56.26 52720.35 88888.00 2006-12-13 18:26:14.908 347 18168.21 56.32 52720.38 88888.00 2006-12-13 18:26:15.408 347 18168.22 56.18 52720.41 88888.00 2006-12-13 18:26:15.908 347 18168.24 56.13 52720.52 88888.00 2006-12-13 18:26:16.408 347 18168.22 56.25 52720.53 88888.00 2006-12-13 18:26:16.908 347 18168.21 56.29 52720.56 88888.00 2006-12-13 18:26:17.408 347 18168.22 56.30 52720.54 88888.00 2006-12-13 18:26:17.908 347 18168.26 56.36 52720.50 88888.00 2006-12-13 18:26:18.408 347 18168.28 56.42 52720.48 88888.00 2006-12-13 18:26:18.908 347 18168.22 56.49 52720.49 88888.00 2006-12-13 18:26:19.408 347 18168.14 56.49 52720.53 88888.00 2006-12-13 18:26:19.908 347 18168.13 56.42 52720.46 88888.00 2006-12-13 18:26:20.408 347 18168.00 56.46 52720.54 88888.00 2006-12-13 18:26:20.908 347 18168.15 56.51 52720.50 88888.00 2006-12-13 18:26:21.408 347 18168.13 56.52 52720.49 88888.00 2006-12-13 18:26:21.908 347 18168.19 56.55 52720.44 88888.00 2006-12-13 18:26:22.408 347 18168.20 56.55 52720.52 88888.00 2006-12-13 18:26:22.908 347 18168.24 56.52 52720.56 88888.00 2006-12-13 18:26:23.408 347 18168.06 56.58 52720.52 88888.00 2006-12-13 18:26:23.908 347 18168.14 56.47 52720.54 88888.00 2006-12-13 18:26:24.408 347 18167.98 56.45 52720.57 88888.00 2006-12-13 18:26:24.908 347 18168.02 56.51 52720.62 88888.00 2006-12-13 18:26:25.408 347 18168.13 56.53 52720.68 88888.00 2006-12-13 18:26:25.908 347 18168.15 56.48 52720.69 88888.00 2006-12-13 18:26:26.408 347 18168.14 56.46 52720.62 88888.00 2006-12-13 18:26:26.908 347 18168.30 56.47 52720.64 88888.00 2006-12-13 18:26:27.408 347 18168.38 56.52 52720.69 88888.00 2006-12-13 18:26:27.908 347 18168.28 56.52 52720.68 88888.00 2006-12-13 18:26:28.408 347 18168.21 56.48 52720.75 88888.00 2006-12-13 18:26:28.908 347 18168.27 56.54 52720.81 88888.00 2006-12-13 18:26:29.408 347 18168.25 56.57 52720.92 88888.00 2006-12-13 18:26:29.908 347 18168.31 56.52 52720.79 88888.00 2006-12-13 18:26:30.408 347 18168.24 56.54 52720.77 88888.00 2006-12-13 18:26:30.908 347 18168.15 56.53 52720.81 88888.00 2006-12-13 18:26:31.408 347 18168.18 56.57 52720.77 88888.00 2006-12-13 18:26:31.908 347 18168.31 56.55 52720.75 88888.00 2006-12-13 18:26:32.408 347 18168.29 56.47 52720.85 88888.00 2006-12-13 18:26:32.908 347 18168.25 56.48 52720.86 88888.00 2006-12-13 18:26:33.408 347 18168.22 56.40 52720.92 88888.00 2006-12-13 18:26:33.908 347 18168.21 56.32 52720.94 88888.00 2006-12-13 18:26:34.408 347 18168.22 56.31 52720.97 88888.00 2006-12-13 18:26:34.908 347 18168.29 56.39 52720.97 88888.00 2006-12-13 18:26:35.408 347 18168.32 56.43 52720.96 88888.00 2006-12-13 18:26:35.908 347 18168.37 56.38 52721.04 88888.00 2006-12-13 18:26:36.408 347 18168.30 56.32 52721.00 88888.00 2006-12-13 18:26:36.908 347 18168.15 56.31 52720.97 88888.00 2006-12-13 18:26:37.408 347 18168.19 56.32 52720.93 88888.00 2006-12-13 18:26:37.908 347 18168.16 56.33 52721.08 88888.00 2006-12-13 18:26:38.408 347 18168.05 56.35 52721.07 88888.00 2006-12-13 18:26:38.908 347 18168.08 56.33 52720.96 88888.00 2006-12-13 18:26:39.408 347 18168.21 56.41 52720.83 88888.00 2006-12-13 18:26:39.908 347 18168.43 56.43 52720.72 88888.00 2006-12-13 18:26:40.408 347 18168.50 56.40 52720.70 88888.00 2006-12-13 18:26:40.908 347 18168.43 56.35 52720.68 88888.00 2006-12-13 18:26:41.408 347 18168.52 56.40 52720.75 88888.00 2006-12-13 18:26:41.908 347 18168.50 56.46 52720.84 88888.00 2006-12-13 18:26:42.408 347 18168.48 56.43 52720.81 88888.00 2006-12-13 18:26:42.908 347 18168.42 56.43 52720.74 88888.00 2006-12-13 18:26:43.408 347 18168.43 56.41 52720.61 88888.00 2006-12-13 18:26:43.908 347 18168.39 56.41 52720.76 88888.00 2006-12-13 18:26:44.408 347 18168.36 56.43 52720.75 88888.00 2006-12-13 18:26:44.908 347 18168.30 56.35 52720.71 88888.00 2006-12-13 18:26:45.408 347 18168.36 56.41 52720.74 88888.00 2006-12-13 18:26:45.908 347 18168.52 56.41 52720.76 88888.00 2006-12-13 18:26:46.408 347 18168.38 56.43 52720.67 88888.00 2006-12-13 18:26:46.908 347 18168.37 56.42 52720.67 88888.00 2006-12-13 18:26:47.408 347 18168.45 56.42 52720.75 88888.00 2006-12-13 18:26:47.908 347 18168.49 56.43 52720.64 88888.00 2006-12-13 18:26:48.408 347 18168.51 56.39 52720.53 88888.00 2006-12-13 18:26:48.908 347 18168.48 56.30 52720.64 88888.00 2006-12-13 18:26:49.408 347 18168.35 56.25 52720.73 88888.00 2006-12-13 18:26:49.908 347 18168.43 56.25 52720.54 88888.00 2006-12-13 18:26:50.408 347 18168.35 56.29 52720.53 88888.00 2006-12-13 18:26:50.908 347 18168.33 56.36 52720.54 88888.00 2006-12-13 18:26:51.408 347 18168.63 56.39 52720.56 88888.00 2006-12-13 18:26:51.908 347 18168.60 56.39 52720.46 88888.00 2006-12-13 18:26:52.408 347 18168.59 56.43 52720.48 88888.00 2006-12-13 18:26:52.908 347 18168.56 56.44 52720.58 88888.00 2006-12-13 18:26:53.408 347 18168.52 56.43 52720.60 88888.00 2006-12-13 18:26:53.908 347 18168.47 56.41 52720.62 88888.00 2006-12-13 18:26:54.408 347 18168.59 56.45 52720.51 88888.00 2006-12-13 18:26:54.908 347 18168.59 56.51 52720.48 88888.00 2006-12-13 18:26:55.408 347 18168.58 56.56 52720.44 88888.00 2006-12-13 18:26:55.908 347 18168.50 56.52 52720.47 88888.00 2006-12-13 18:26:56.408 347 18168.60 56.50 52720.51 88888.00 2006-12-13 18:26:56.908 347 18168.54 56.55 52720.48 88888.00 2006-12-13 18:26:57.408 347 18168.30 56.56 52720.49 88888.00 2006-12-13 18:26:57.908 347 18168.26 56.58 52720.46 88888.00 2006-12-13 18:26:58.408 347 18168.57 56.71 52720.40 88888.00 2006-12-13 18:26:58.908 347 18168.62 56.70 52720.37 88888.00 2006-12-13 18:26:59.408 347 18168.64 56.71 52720.36 88888.00 2006-12-13 18:26:59.908 347 18168.71 56.74 52720.38 88888.00 2006-12-13 18:27:00.408 347 18168.72 56.81 52720.29 88888.00 2006-12-13 18:27:00.908 347 18168.61 56.80 52720.26 88888.00 2006-12-13 18:27:01.408 347 18168.67 56.82 52720.26 88888.00 2006-12-13 18:27:01.908 347 18168.74 56.85 52720.36 88888.00 2006-12-13 18:27:02.408 347 18168.63 56.90 52720.40 88888.00 2006-12-13 18:27:02.908 347 18168.65 56.97 52720.40 88888.00 2006-12-13 18:27:03.408 347 18168.78 56.94 52720.40 88888.00 2006-12-13 18:27:03.908 347 18168.72 56.97 52720.42 88888.00 2006-12-13 18:27:04.408 347 18168.65 56.95 52720.39 88888.00 2006-12-13 18:27:04.908 347 18168.71 56.92 52720.35 88888.00 2006-12-13 18:27:05.408 347 18168.75 56.94 52720.35 88888.00 2006-12-13 18:27:05.908 347 18168.85 56.92 52720.34 88888.00 2006-12-13 18:27:06.408 347 18168.85 56.89 52720.41 88888.00 2006-12-13 18:27:06.908 347 18168.87 56.95 52720.48 88888.00 2006-12-13 18:27:07.408 347 18168.86 56.92 52720.51 88888.00 2006-12-13 18:27:07.908 347 18168.79 56.91 52720.49 88888.00 2006-12-13 18:27:08.408 347 18168.80 56.92 52720.47 88888.00 2006-12-13 18:27:08.908 347 18168.76 56.98 52720.41 88888.00 2006-12-13 18:27:09.408 347 18168.74 56.96 52720.36 88888.00 2006-12-13 18:27:09.908 347 18168.87 56.85 52720.39 88888.00 2006-12-13 18:27:10.408 347 18168.90 56.84 52720.35 88888.00 2006-12-13 18:27:10.908 347 18168.79 56.91 52720.34 88888.00 2006-12-13 18:27:11.408 347 18168.80 56.94 52720.37 88888.00 2006-12-13 18:27:11.908 347 18168.85 56.97 52720.41 88888.00 2006-12-13 18:27:12.408 347 18168.84 56.97 52720.40 88888.00 2006-12-13 18:27:12.908 347 18168.85 56.88 52720.36 88888.00 2006-12-13 18:27:13.408 347 18168.91 56.78 52720.39 88888.00 2006-12-13 18:27:13.908 347 18168.86 56.78 52720.40 88888.00 2006-12-13 18:27:14.408 347 18168.98 56.82 52720.44 88888.00 2006-12-13 18:27:14.908 347 18168.97 56.86 52720.59 88888.00 2006-12-13 18:27:15.408 347 18168.93 56.84 52720.59 88888.00 2006-12-13 18:27:15.908 347 18168.94 56.84 52720.56 88888.00 2006-12-13 18:27:16.408 347 18169.01 56.82 52720.63 88888.00 2006-12-13 18:27:16.908 347 18169.08 56.74 52720.77 88888.00 2006-12-13 18:27:17.408 347 18169.04 56.76 52720.87 88888.00 2006-12-13 18:27:17.908 347 18169.15 56.74 52720.87 88888.00 2006-12-13 18:27:18.408 347 18169.18 56.73 52720.82 88888.00 2006-12-13 18:27:18.908 347 18169.21 56.70 52720.80 88888.00 2006-12-13 18:27:19.408 347 18169.18 56.62 52720.75 88888.00 2006-12-13 18:27:19.908 347 18169.11 56.62 52720.69 88888.00 2006-12-13 18:27:20.408 347 18169.21 56.58 52720.58 88888.00 2006-12-13 18:27:20.908 347 18169.18 56.59 52720.62 88888.00 2006-12-13 18:27:21.408 347 18169.09 56.61 52720.51 88888.00 2006-12-13 18:27:21.908 347 18169.12 56.66 52720.47 88888.00 2006-12-13 18:27:22.408 347 18169.21 56.65 52720.56 88888.00 2006-12-13 18:27:22.908 347 18169.24 56.63 52720.57 88888.00 2006-12-13 18:27:23.408 347 18169.21 56.61 52720.60 88888.00 2006-12-13 18:27:23.908 347 18169.27 56.66 52720.62 88888.00 2006-12-13 18:27:24.408 347 18169.24 56.73 52720.59 88888.00 2006-12-13 18:27:24.908 347 18169.26 56.64 52720.64 88888.00 2006-12-13 18:27:25.408 347 18169.24 56.58 52720.64 88888.00 2006-12-13 18:27:25.908 347 18169.34 56.55 52720.73 88888.00 2006-12-13 18:27:26.408 347 18169.39 56.65 52720.67 88888.00 2006-12-13 18:27:26.908 347 18169.44 56.71 52720.54 88888.00 2006-12-13 18:27:27.408 347 18169.40 56.70 52720.53 88888.00 2006-12-13 18:27:27.908 347 18169.34 56.71 52720.64 88888.00 2006-12-13 18:27:28.408 347 18169.26 56.70 52720.74 88888.00 2006-12-13 18:27:28.908 347 18169.30 56.67 52720.59 88888.00 2006-12-13 18:27:29.408 347 18169.29 56.65 52720.51 88888.00 2006-12-13 18:27:29.908 347 18169.32 56.62 52720.59 88888.00 2006-12-13 18:27:30.408 347 18169.24 56.58 52720.71 88888.00 2006-12-13 18:27:30.908 347 18169.34 56.58 52720.65 88888.00 2006-12-13 18:27:31.408 347 18169.38 56.55 52720.59 88888.00 2006-12-13 18:27:31.908 347 18169.26 56.57 52720.69 88888.00 2006-12-13 18:27:32.408 347 18169.28 56.63 52720.68 88888.00 2006-12-13 18:27:32.908 347 18169.32 56.55 52720.73 88888.00 2006-12-13 18:27:33.408 347 18169.35 56.43 52720.75 88888.00 2006-12-13 18:27:33.908 347 18169.28 56.47 52720.63 88888.00 2006-12-13 18:27:34.408 347 18169.29 56.49 52720.65 88888.00 2006-12-13 18:27:34.908 347 18169.35 56.49 52720.77 88888.00 2006-12-13 18:27:35.408 347 18169.48 56.47 52720.85 88888.00 2006-12-13 18:27:35.908 347 18169.56 56.42 52720.74 88888.00 2006-12-13 18:27:36.408 347 18169.57 56.48 52720.69 88888.00 2006-12-13 18:27:36.908 347 18169.54 56.40 52720.69 88888.00 2006-12-13 18:27:37.408 347 18169.52 56.40 52720.71 88888.00 2006-12-13 18:27:37.908 347 18169.48 56.35 52720.77 88888.00 2006-12-13 18:27:38.408 347 18169.45 56.32 52720.86 88888.00 2006-12-13 18:27:38.908 347 18169.35 56.25 52720.91 88888.00 2006-12-13 18:27:39.408 347 18169.22 56.19 52720.86 88888.00 2006-12-13 18:27:39.908 347 18169.22 56.18 52720.59 88888.00 2006-12-13 18:27:40.408 347 18169.22 56.14 52720.49 88888.00 2006-12-13 18:27:40.908 347 18169.36 56.12 52720.52 88888.00 2006-12-13 18:27:41.408 347 18169.37 56.12 52720.49 88888.00 2006-12-13 18:27:41.908 347 18169.30 56.13 52720.50 88888.00 2006-12-13 18:27:42.408 347 18169.39 56.18 52720.63 88888.00 2006-12-13 18:27:42.908 347 18169.28 56.10 52720.69 88888.00 2006-12-13 18:27:43.408 347 18169.18 56.11 52720.80 88888.00 2006-12-13 18:27:43.908 347 18169.27 56.03 52720.74 88888.00 2006-12-13 18:27:44.408 347 18169.32 56.07 52720.72 88888.00 2006-12-13 18:27:44.908 347 18169.45 56.04 52720.85 88888.00 2006-12-13 18:27:45.408 347 18169.40 56.01 52720.80 88888.00 2006-12-13 18:27:45.908 347 18169.24 56.05 52720.86 88888.00 2006-12-13 18:27:46.408 347 18169.27 56.07 52720.92 88888.00 2006-12-13 18:27:46.908 347 18169.21 56.00 52720.86 88888.00 2006-12-13 18:27:47.408 347 18169.15 56.02 52720.83 88888.00 2006-12-13 18:27:47.908 347 18169.17 55.95 52720.85 88888.00 2006-12-13 18:27:48.408 347 18169.14 55.86 52720.93 88888.00 2006-12-13 18:27:48.908 347 18169.05 55.94 52720.99 88888.00 2006-12-13 18:27:49.408 347 18169.16 55.96 52721.05 88888.00 2006-12-13 18:27:49.908 347 18169.16 55.85 52721.09 88888.00 2006-12-13 18:27:50.408 347 18169.06 55.80 52721.03 88888.00 2006-12-13 18:27:50.908 347 18169.06 55.71 52720.98 88888.00 2006-12-13 18:27:51.408 347 18169.00 55.65 52721.02 88888.00 2006-12-13 18:27:51.908 347 18168.91 55.73 52721.00 88888.00 2006-12-13 18:27:52.408 347 18168.93 55.83 52721.09 88888.00 2006-12-13 18:27:52.908 347 18168.97 55.81 52721.02 88888.00 2006-12-13 18:27:53.408 347 18169.05 55.80 52721.04 88888.00 2006-12-13 18:27:53.908 347 18169.08 55.82 52721.09 88888.00 2006-12-13 18:27:54.408 347 18169.08 55.79 52721.04 88888.00 2006-12-13 18:27:54.908 347 18169.07 55.91 52720.99 88888.00 2006-12-13 18:27:55.408 347 18168.82 55.88 52720.91 88888.00 2006-12-13 18:27:55.908 347 18168.47 55.81 52720.97 88888.00 2006-12-13 18:27:56.408 347 18168.79 55.74 52721.20 88888.00 2006-12-13 18:27:56.908 347 18168.82 55.78 52721.21 88888.00 2006-12-13 18:27:57.408 347 18168.84 55.75 52721.15 88888.00 2006-12-13 18:27:57.908 347 18168.70 55.79 52721.06 88888.00 2006-12-13 18:27:58.408 347 18168.62 55.82 52720.99 88888.00 2006-12-13 18:27:58.908 347 18168.54 55.81 52721.09 88888.00 2006-12-13 18:27:59.408 347 18168.36 55.75 52721.10 88888.00 2006-12-13 18:27:59.908 347 18168.56 55.74 52721.15 88888.00 2006-12-13 18:28:00.408 347 18168.76 55.75 52721.12 88888.00 2006-12-13 18:28:00.908 347 18168.73 55.66 52721.22 88888.00 2006-12-13 18:28:01.408 347 18168.67 55.57 52721.21 88888.00 2006-12-13 18:28:01.908 347 18168.64 55.62 52721.17 88888.00 2006-12-13 18:28:02.408 347 18168.63 55.56 52721.11 88888.00 2006-12-13 18:28:02.908 347 18168.48 55.56 52721.16 88888.00 2006-12-13 18:28:03.408 347 18168.62 55.57 52721.03 88888.00 2006-12-13 18:28:03.908 347 18168.79 55.46 52720.99 88888.00 2006-12-13 18:28:04.408 347 18168.78 55.45 52720.99 88888.00 2006-12-13 18:28:04.908 347 18168.57 55.47 52721.08 88888.00 2006-12-13 18:28:05.408 347 18168.74 55.46 52721.10 88888.00 2006-12-13 18:28:05.908 347 18168.57 55.36 52721.05 88888.00 2006-12-13 18:28:06.408 347 18168.60 55.31 52720.94 88888.00 2006-12-13 18:28:06.908 347 18168.72 55.23 52720.93 88888.00 2006-12-13 18:28:07.408 347 18168.78 55.21 52720.87 88888.00 2006-12-13 18:28:07.908 347 18168.75 55.19 52720.89 88888.00 2006-12-13 18:28:08.408 347 18168.76 55.19 52720.93 88888.00 2006-12-13 18:28:08.908 347 18168.91 55.19 52720.85 88888.00 2006-12-13 18:28:09.408 347 18168.94 55.19 52720.82 88888.00 2006-12-13 18:28:09.908 347 18168.78 55.19 52720.76 88888.00 2006-12-13 18:28:10.408 347 18168.76 55.13 52720.82 88888.00 2006-12-13 18:28:10.908 347 18168.82 55.11 52720.93 88888.00 2006-12-13 18:28:11.408 347 18168.72 55.18 52720.93 88888.00 2006-12-13 18:28:11.908 347 18168.76 55.16 52720.73 88888.00 2006-12-13 18:28:12.408 347 18168.80 55.12 52720.75 88888.00 2006-12-13 18:28:12.908 347 18168.82 55.12 52720.75 88888.00 2006-12-13 18:28:13.408 347 18168.72 55.10 52720.69 88888.00 2006-12-13 18:28:13.908 347 18168.61 55.02 52720.80 88888.00 2006-12-13 18:28:14.408 347 18168.62 55.02 52720.84 88888.00 2006-12-13 18:28:14.908 347 18168.60 55.00 52720.76 88888.00 2006-12-13 18:28:15.408 347 18168.37 55.03 52720.72 88888.00 2006-12-13 18:28:15.908 347 18168.45 55.05 52720.72 88888.00 2006-12-13 18:28:16.408 347 18168.49 55.06 52720.71 88888.00 2006-12-13 18:28:16.908 347 18168.41 55.03 52720.75 88888.00 2006-12-13 18:28:17.408 347 18168.49 55.12 52720.75 88888.00 2006-12-13 18:28:17.908 347 18168.54 55.11 52720.69 88888.00 2006-12-13 18:28:18.408 347 18168.59 55.14 52720.79 88888.00 2006-12-13 18:28:18.908 347 18168.68 55.17 52720.81 88888.00 2006-12-13 18:28:19.408 347 18168.90 55.03 52720.77 88888.00 2006-12-13 18:28:19.908 347 18169.08 55.05 52720.74 88888.00 2006-12-13 18:28:20.408 347 18169.14 55.09 52720.82 88888.00 2006-12-13 18:28:20.908 347 18169.76 55.06 52720.87 88888.00 2006-12-13 18:28:21.408 347 18170.34 55.00 52720.84 88888.00 2006-12-13 18:28:21.908 347 18170.26 54.99 52720.73 88888.00 2006-12-13 18:28:22.408 347 18170.03 55.08 52720.81 88888.00 2006-12-13 18:28:22.908 347 18169.29 55.09 52720.76 88888.00 2006-12-13 18:28:23.408 347 18168.80 55.09 52720.72 88888.00 2006-12-13 18:28:23.908 347 18168.68 55.07 52720.64 88888.00 2006-12-13 18:28:24.408 347 18168.68 55.02 52720.72 88888.00 2006-12-13 18:28:24.908 347 18168.56 54.98 52720.76 88888.00 2006-12-13 18:28:25.408 347 18168.62 54.97 52720.79 88888.00 2006-12-13 18:28:25.908 347 18168.68 55.01 52720.73 88888.00 2006-12-13 18:28:26.408 347 18168.69 54.94 52720.63 88888.00 2006-12-13 18:28:26.908 347 18168.68 54.91 52720.61 88888.00 2006-12-13 18:28:27.408 347 18168.87 54.91 52720.58 88888.00 2006-12-13 18:28:27.908 347 18169.11 54.96 52720.52 88888.00 2006-12-13 18:28:28.408 347 18168.96 54.96 52720.58 88888.00 2006-12-13 18:28:28.908 347 18169.00 54.97 52720.62 88888.00 2006-12-13 18:28:29.408 347 18169.17 54.83 52720.59 88888.00 2006-12-13 18:28:29.908 347 18169.11 54.75 52720.59 88888.00 2006-12-13 18:28:30.408 347 18168.91 54.74 52720.61 88888.00 2006-12-13 18:28:30.908 347 18168.97 54.80 52720.42 88888.00 2006-12-13 18:28:31.408 347 18169.12 54.85 52720.42 88888.00 2006-12-13 18:28:31.908 347 18169.14 54.86 52720.46 88888.00 2006-12-13 18:28:32.408 347 18169.25 54.79 52720.50 88888.00 2006-12-13 18:28:32.908 347 18169.33 54.70 52720.47 88888.00 2006-12-13 18:28:33.408 347 18169.28 54.68 52720.51 88888.00 2006-12-13 18:28:33.908 347 18169.15 54.66 52720.57 88888.00 2006-12-13 18:28:34.408 347 18169.18 54.71 52720.46 88888.00 2006-12-13 18:28:34.908 347 18169.03 54.67 52720.41 88888.00 2006-12-13 18:28:35.408 347 18169.11 54.55 52720.50 88888.00 2006-12-13 18:28:35.908 347 18169.21 54.58 52720.54 88888.00 2006-12-13 18:28:36.408 347 18169.25 54.66 52720.45 88888.00 2006-12-13 18:28:36.908 347 18169.19 54.70 52720.47 88888.00 2006-12-13 18:28:37.408 347 18169.14 54.74 52720.59 88888.00 2006-12-13 18:28:37.908 347 18169.12 54.68 52720.50 88888.00 2006-12-13 18:28:38.408 347 18169.11 54.71 52720.39 88888.00 2006-12-13 18:28:38.908 347 18169.12 54.75 52720.40 88888.00 2006-12-13 18:28:39.408 347 18169.14 54.84 52720.28 88888.00 2006-12-13 18:28:39.908 347 18169.14 54.81 52720.27 88888.00 2006-12-13 18:28:40.408 347 18169.26 54.76 52720.33 88888.00 2006-12-13 18:28:40.908 347 18169.32 54.63 52720.33 88888.00 2006-12-13 18:28:41.408 347 18169.35 54.70 52720.35 88888.00 2006-12-13 18:28:41.908 347 18169.26 54.78 52720.35 88888.00 2006-12-13 18:28:42.408 347 18169.27 54.85 52720.36 88888.00 2006-12-13 18:28:42.908 347 18169.33 54.89 52720.45 88888.00 2006-12-13 18:28:43.408 347 18169.32 54.97 52720.52 88888.00 2006-12-13 18:28:43.908 347 18169.30 54.96 52720.46 88888.00 2006-12-13 18:28:44.408 347 18169.33 55.00 52720.39 88888.00 2006-12-13 18:28:44.908 347 18169.38 55.07 52720.25 88888.00 2006-12-13 18:28:45.408 347 18169.36 55.10 52720.25 88888.00 2006-12-13 18:28:45.908 347 18169.37 55.10 52720.25 88888.00 2006-12-13 18:28:46.408 347 18169.45 55.14 52720.25 88888.00 2006-12-13 18:28:46.908 347 18169.52 55.13 52720.31 88888.00 2006-12-13 18:28:47.408 347 18169.55 55.14 52720.29 88888.00 2006-12-13 18:28:47.908 347 18169.65 55.18 52720.31 88888.00 2006-12-13 18:28:48.408 347 18169.58 55.22 52720.29 88888.00 2006-12-13 18:28:48.908 347 18169.56 55.30 52720.40 88888.00 2006-12-13 18:28:49.408 347 18169.56 55.31 52720.33 88888.00 2006-12-13 18:28:49.908 347 18169.61 55.30 52720.25 88888.00 2006-12-13 18:28:50.408 347 18169.67 55.25 52720.18 88888.00 2006-12-13 18:28:50.908 347 18169.65 55.33 52720.18 88888.00 2006-12-13 18:28:51.408 347 18169.67 55.39 52720.12 88888.00 2006-12-13 18:28:51.908 347 18169.76 55.30 52720.17 88888.00 2006-12-13 18:28:52.408 347 18169.81 55.25 52720.18 88888.00 2006-12-13 18:28:52.908 347 18169.78 55.20 52720.12 88888.00 2006-12-13 18:28:53.408 347 18169.91 55.25 52720.24 88888.00 2006-12-13 18:28:53.908 347 18169.91 55.28 52720.36 88888.00 2006-12-13 18:28:54.408 347 18169.90 55.26 52720.39 88888.00 2006-12-13 18:28:54.908 347 18169.97 55.21 52720.33 88888.00 2006-12-13 18:28:55.408 347 18169.90 55.10 52720.33 88888.00 2006-12-13 18:28:55.908 347 18169.91 55.10 52720.40 88888.00 2006-12-13 18:28:56.408 347 18169.95 55.16 52720.30 88888.00 2006-12-13 18:28:56.908 347 18170.04 55.15 52720.38 88888.00 2006-12-13 18:28:57.408 347 18169.90 55.11 52720.34 88888.00 2006-12-13 18:28:57.908 347 18169.92 55.11 52720.30 88888.00 2006-12-13 18:28:58.408 347 18170.00 55.11 52720.16 88888.00 2006-12-13 18:28:58.908 347 18169.98 55.05 52720.21 88888.00 2006-12-13 18:28:59.408 347 18169.98 55.03 52720.26 88888.00 2006-12-13 18:28:59.908 347 18169.94 55.09 52720.31 88888.00 2006-12-13 18:29:00.408 347 18170.03 55.10 52720.38 88888.00 2006-12-13 18:29:00.908 347 18170.05 55.12 52720.38 88888.00 2006-12-13 18:29:01.408 347 18170.13 55.10 52720.26 88888.00 2006-12-13 18:29:01.908 347 18170.11 55.05 52720.28 88888.00 2006-12-13 18:29:02.408 347 18170.12 55.04 52720.33 88888.00 2006-12-13 18:29:02.908 347 18170.19 55.05 52720.25 88888.00 2006-12-13 18:29:03.408 347 18170.16 55.11 52720.18 88888.00 2006-12-13 18:29:03.908 347 18170.17 55.10 52720.29 88888.00 2006-12-13 18:29:04.408 347 18170.19 55.14 52720.39 88888.00 2006-12-13 18:29:04.908 347 18170.10 55.21 52720.40 88888.00 2006-12-13 18:29:05.408 347 18170.10 55.25 52720.46 88888.00 2006-12-13 18:29:05.908 347 18170.20 55.25 52720.49 88888.00 2006-12-13 18:29:06.408 347 18170.15 55.22 52720.59 88888.00 2006-12-13 18:29:06.908 347 18170.19 55.25 52720.60 88888.00 2006-12-13 18:29:07.408 347 18170.12 55.29 52720.59 88888.00 2006-12-13 18:29:07.908 347 18170.21 55.28 52720.59 88888.00 2006-12-13 18:29:08.408 347 18170.12 55.19 52720.63 88888.00 2006-12-13 18:29:08.908 347 18170.23 55.25 52720.64 88888.00 2006-12-13 18:29:09.408 347 18170.34 55.26 52720.62 88888.00 2006-12-13 18:29:09.908 347 18170.25 55.30 52720.48 88888.00 2006-12-13 18:29:10.408 347 18170.32 55.28 52720.52 88888.00 2006-12-13 18:29:10.908 347 18170.30 55.38 52720.63 88888.00 2006-12-13 18:29:11.408 347 18170.27 55.32 52720.71 88888.00 2006-12-13 18:29:11.908 347 18170.25 55.28 52720.69 88888.00 2006-12-13 18:29:12.408 347 18170.20 55.21 52720.68 88888.00 2006-12-13 18:29:12.908 347 18170.27 55.28 52720.75 88888.00 2006-12-13 18:29:13.408 347 18170.25 55.35 52720.67 88888.00 2006-12-13 18:29:13.908 347 18170.30 55.26 52720.63 88888.00 2006-12-13 18:29:14.408 347 18170.24 55.33 52720.69 88888.00 2006-12-13 18:29:14.908 347 18170.26 55.44 52720.72 88888.00 2006-12-13 18:29:15.408 347 18170.26 55.44 52720.77 88888.00 2006-12-13 18:29:15.908 347 18170.16 55.44 52720.80 88888.00 2006-12-13 18:29:16.408 347 18170.33 55.46 52720.83 88888.00 2006-12-13 18:29:16.908 347 18170.39 55.48 52720.75 88888.00 2006-12-13 18:29:17.408 347 18170.25 55.47 52720.65 88888.00 2006-12-13 18:29:17.908 347 18170.16 55.45 52720.59 88888.00 2006-12-13 18:29:18.408 347 18170.19 55.51 52720.74 88888.00 2006-12-13 18:29:18.908 347 18170.24 55.47 52720.73 88888.00 2006-12-13 18:29:19.408 347 18170.24 55.48 52720.70 88888.00 2006-12-13 18:29:19.908 347 18170.14 55.55 52720.76 88888.00 2006-12-13 18:29:20.408 347 18170.14 55.54 52720.73 88888.00 2006-12-13 18:29:20.908 347 18170.01 55.46 52720.72 88888.00 2006-12-13 18:29:21.408 347 18169.79 55.50 52720.82 88888.00 2006-12-13 18:29:21.908 347 18169.74 55.54 52720.82 88888.00 2006-12-13 18:29:22.408 347 18169.71 55.53 52720.76 88888.00 2006-12-13 18:29:22.908 347 18169.80 55.54 52720.81 88888.00 2006-12-13 18:29:23.408 347 18170.09 55.51 52720.92 88888.00 2006-12-13 18:29:23.908 347 18170.15 55.50 52720.94 88888.00 2006-12-13 18:29:24.408 347 18170.00 55.46 52720.88 88888.00 2006-12-13 18:29:24.908 347 18169.93 55.43 52720.85 88888.00 2006-12-13 18:29:25.408 347 18170.09 55.49 52720.86 88888.00 2006-12-13 18:29:25.908 347 18169.89 55.54 52720.76 88888.00 2006-12-13 18:29:26.408 347 18169.76 55.47 52720.87 88888.00 2006-12-13 18:29:26.908 347 18169.70 55.45 52721.04 88888.00 2006-12-13 18:29:27.408 347 18169.63 55.45 52721.05 88888.00 2006-12-13 18:29:27.908 347 18169.63 55.40 52721.00 88888.00 2006-12-13 18:29:28.408 347 18169.68 55.32 52720.87 88888.00 2006-12-13 18:29:28.908 347 18169.70 55.30 52720.95 88888.00 2006-12-13 18:29:29.408 347 18169.60 55.36 52720.91 88888.00 2006-12-13 18:29:29.908 347 18169.52 55.41 52720.86 88888.00 2006-12-13 18:29:30.408 347 18169.61 55.43 52720.97 88888.00 2006-12-13 18:29:30.908 347 18169.62 55.39 52720.92 88888.00 2006-12-13 18:29:31.408 347 18169.57 55.34 52720.88 88888.00 2006-12-13 18:29:31.908 347 18169.60 55.31 52720.83 88888.00 2006-12-13 18:29:32.408 347 18169.58 55.32 52720.81 88888.00 2006-12-13 18:29:32.908 347 18169.47 55.19 52720.89 88888.00 2006-12-13 18:29:33.408 347 18169.57 55.20 52720.87 88888.00 2006-12-13 18:29:33.908 347 18169.51 55.15 52720.88 88888.00 2006-12-13 18:29:34.408 347 18169.50 55.12 52720.95 88888.00 2006-12-13 18:29:34.908 347 18169.60 55.14 52721.07 88888.00 2006-12-13 18:29:35.408 347 18169.70 55.16 52721.04 88888.00 2006-12-13 18:29:35.908 347 18169.69 55.12 52720.99 88888.00 2006-12-13 18:29:36.408 347 18169.58 55.05 52721.12 88888.00 2006-12-13 18:29:36.908 347 18169.46 55.03 52721.08 88888.00 2006-12-13 18:29:37.408 347 18169.45 55.06 52721.20 88888.00 2006-12-13 18:29:37.908 347 18169.46 55.11 52721.12 88888.00 2006-12-13 18:29:38.408 347 18169.50 55.03 52721.04 88888.00 2006-12-13 18:29:38.908 347 18169.67 55.00 52720.95 88888.00 2006-12-13 18:29:39.408 347 18169.63 54.99 52720.82 88888.00 2006-12-13 18:29:39.908 347 18169.67 54.95 52720.94 88888.00 2006-12-13 18:29:40.408 347 18169.74 54.98 52721.08 88888.00 2006-12-13 18:29:40.908 347 18169.70 54.96 52721.00 88888.00 2006-12-13 18:29:41.408 347 18169.69 55.00 52720.91 88888.00 2006-12-13 18:29:41.908 347 18169.67 55.06 52720.97 88888.00 2006-12-13 18:29:42.408 347 18169.50 55.09 52721.02 88888.00 2006-12-13 18:29:42.908 347 18169.56 55.08 52721.12 88888.00 2006-12-13 18:29:43.408 347 18169.55 55.05 52721.10 88888.00 2006-12-13 18:29:43.908 347 18169.52 55.07 52721.18 88888.00 2006-12-13 18:29:44.408 347 18169.51 55.13 52721.23 88888.00 2006-12-13 18:29:44.908 347 18169.40 55.21 52721.11 88888.00 2006-12-13 18:29:45.408 347 18169.30 55.19 52721.09 88888.00 2006-12-13 18:29:45.908 347 18169.26 55.11 52721.15 88888.00 2006-12-13 18:29:46.408 347 18169.38 55.07 52721.09 88888.00 2006-12-13 18:29:46.908 347 18169.48 55.06 52721.15 88888.00 2006-12-13 18:29:47.408 347 18169.40 55.05 52721.25 88888.00 2006-12-13 18:29:47.908 347 18169.39 55.03 52721.29 88888.00 2006-12-13 18:29:48.408 347 18169.43 55.02 52721.21 88888.00 2006-12-13 18:29:48.908 347 18169.43 54.98 52721.32 88888.00 2006-12-13 18:29:49.408 347 18169.35 55.03 52721.43 88888.00 2006-12-13 18:29:49.908 347 18169.35 55.00 52721.35 88888.00 2006-12-13 18:29:50.408 347 18169.32 54.95 52721.27 88888.00 2006-12-13 18:29:50.908 347 18169.25 54.87 52721.21 88888.00 2006-12-13 18:29:51.408 347 18169.22 54.83 52721.30 88888.00 2006-12-13 18:29:51.908 347 18169.21 54.77 52721.29 88888.00 2006-12-13 18:29:52.408 347 18169.27 54.81 52721.25 88888.00 2006-12-13 18:29:52.908 347 18169.21 54.92 52721.28 88888.00 2006-12-13 18:29:53.408 347 18169.06 54.98 52721.26 88888.00 2006-12-13 18:29:53.908 347 18169.13 54.85 52721.17 88888.00 2006-12-13 18:29:54.408 347 18169.19 54.84 52721.16 88888.00 2006-12-13 18:29:54.908 347 18169.05 54.90 52721.03 88888.00 2006-12-13 18:29:55.408 347 18169.09 54.88 52720.93 88888.00 2006-12-13 18:29:55.908 347 18169.03 54.86 52720.97 88888.00 2006-12-13 18:29:56.408 347 18168.98 54.83 52721.04 88888.00 2006-12-13 18:29:56.908 347 18169.04 54.86 52721.15 88888.00 2006-12-13 18:29:57.408 347 18168.90 54.83 52721.22 88888.00 2006-12-13 18:29:57.908 347 18168.80 54.85 52721.21 88888.00 2006-12-13 18:29:58.408 347 18168.82 54.86 52721.21 88888.00 2006-12-13 18:29:58.908 347 18168.90 54.78 52721.25 88888.00 2006-12-13 18:29:59.408 347 18168.83 54.76 52721.27 88888.00 2006-12-13 18:29:59.908 347 18168.89 54.78 52721.20 88888.00 2006-12-13 18:30:00.408 347 18168.93 54.82 52721.14 88888.00 2006-12-13 18:30:00.908 347 18168.73 54.88 52721.17 88888.00 2006-12-13 18:30:01.408 347 18168.76 54.85 52721.09 88888.00 2006-12-13 18:30:01.908 347 18168.75 54.89 52721.10 88888.00 2006-12-13 18:30:02.408 347 18168.59 54.79 52721.04 88888.00 2006-12-13 18:30:02.908 347 18168.51 54.72 52721.11 88888.00 2006-12-13 18:30:03.408 347 18168.74 54.77 52721.14 88888.00 2006-12-13 18:30:03.908 347 18168.74 54.75 52721.16 88888.00 2006-12-13 18:30:04.408 347 18168.64 54.73 52721.19 88888.00 2006-12-13 18:30:04.908 347 18168.64 54.74 52721.09 88888.00 2006-12-13 18:30:05.408 347 18168.69 54.76 52720.93 88888.00 2006-12-13 18:30:05.908 347 18168.59 54.82 52720.92 88888.00 2006-12-13 18:30:06.408 347 18168.69 54.89 52720.86 88888.00 2006-12-13 18:30:06.908 347 18168.56 54.80 52720.85 88888.00 2006-12-13 18:30:07.408 347 18168.53 54.79 52720.89 88888.00 2006-12-13 18:30:07.908 347 18168.50 54.73 52720.96 88888.00 2006-12-13 18:30:08.408 347 18168.48 54.70 52720.94 88888.00 2006-12-13 18:30:08.908 347 18168.52 54.72 52720.99 88888.00 2006-12-13 18:30:09.408 347 18168.49 54.70 52721.05 88888.00 2006-12-13 18:30:09.908 347 18168.49 54.73 52720.97 88888.00 2006-12-13 18:30:10.408 347 18168.50 54.81 52720.96 88888.00 2006-12-13 18:30:10.908 347 18168.53 54.86 52720.96 88888.00 2006-12-13 18:30:11.408 347 18168.68 54.71 52720.98 88888.00 2006-12-13 18:30:11.908 347 18168.64 54.67 52720.91 88888.00 2006-12-13 18:30:12.408 347 18168.69 54.67 52720.92 88888.00 2006-12-13 18:30:12.908 347 18168.64 54.74 52720.94 88888.00 2006-12-13 18:30:13.408 347 18168.57 54.72 52720.82 88888.00 2006-12-13 18:30:13.908 347 18168.56 54.73 52720.80 88888.00 2006-12-13 18:30:14.408 347 18168.50 54.73 52720.88 88888.00 2006-12-13 18:30:14.908 347 18168.48 54.69 52721.00 88888.00 2006-12-13 18:30:15.408 347 18168.42 54.70 52720.93 88888.00 2006-12-13 18:30:15.908 347 18168.42 54.70 52720.94 88888.00 2006-12-13 18:30:16.408 347 18168.47 54.66 52721.00 88888.00 2006-12-13 18:30:16.908 347 18168.49 54.63 52721.00 88888.00 2006-12-13 18:30:17.408 347 18168.56 54.58 52720.99 88888.00 2006-12-13 18:30:17.908 347 18168.59 54.58 52720.95 88888.00 2006-12-13 18:30:18.408 347 18168.52 54.55 52721.06 88888.00 2006-12-13 18:30:18.908 347 18168.56 54.61 52721.09 88888.00 2006-12-13 18:30:19.408 347 18168.61 54.71 52721.02 88888.00 2006-12-13 18:30:19.908 347 18168.68 54.73 52720.97 88888.00 2006-12-13 18:30:20.408 347 18168.65 54.72 52720.91 88888.00 2006-12-13 18:30:20.908 347 18168.63 54.82 52720.85 88888.00 2006-12-13 18:30:21.408 347 18168.63 54.84 52720.83 88888.00 2006-12-13 18:30:21.908 347 18168.60 54.81 52720.92 88888.00 2006-12-13 18:30:22.408 347 18168.53 54.67 52720.86 88888.00 2006-12-13 18:30:22.908 347 18168.61 54.63 52720.74 88888.00 2006-12-13 18:30:23.408 347 18168.62 54.63 52720.79 88888.00 2006-12-13 18:30:23.908 347 18168.75 54.58 52720.80 88888.00 2006-12-13 18:30:24.408 347 18168.60 54.68 52720.64 88888.00 2006-12-13 18:30:24.908 347 18168.69 54.76 52720.60 88888.00 2006-12-13 18:30:25.408 347 18168.71 54.68 52720.47 88888.00 2006-12-13 18:30:25.908 347 18168.72 54.55 52720.51 88888.00 2006-12-13 18:30:26.408 347 18168.57 54.59 52720.51 88888.00 2006-12-13 18:30:26.908 347 18168.59 54.73 52720.37 88888.00 2006-12-13 18:30:27.408 347 18168.70 54.71 52720.30 88888.00 2006-12-13 18:30:27.908 347 18168.74 54.63 52720.37 88888.00 2006-12-13 18:30:28.408 347 18168.81 54.61 52720.40 88888.00 2006-12-13 18:30:28.908 347 18168.79 54.56 52720.25 88888.00 2006-12-13 18:30:29.408 347 18168.71 54.61 52720.24 88888.00 2006-12-13 18:30:29.908 347 18168.64 54.77 52720.29 88888.00 2006-12-13 18:30:30.408 347 18168.65 54.70 52720.36 88888.00 2006-12-13 18:30:30.908 347 18168.75 54.65 52720.37 88888.00 2006-12-13 18:30:31.408 347 18168.70 54.75 52720.47 88888.00 2006-12-13 18:30:31.908 347 18168.67 54.69 52720.38 88888.00 2006-12-13 18:30:32.408 347 18168.71 54.69 52720.54 88888.00 2006-12-13 18:30:32.908 347 18168.78 54.68 52720.60 88888.00 2006-12-13 18:30:33.408 347 18168.76 54.70 52720.60 88888.00 2006-12-13 18:30:33.908 347 18168.73 54.74 52720.62 88888.00 2006-12-13 18:30:34.408 347 18168.67 54.78 52720.51 88888.00 2006-12-13 18:30:34.908 347 18168.65 54.77 52720.48 88888.00 2006-12-13 18:30:35.408 347 18168.75 54.73 52720.42 88888.00 2006-12-13 18:30:35.908 347 18168.78 54.76 52720.38 88888.00 2006-12-13 18:30:36.408 347 18168.74 54.83 52720.40 88888.00 2006-12-13 18:30:36.908 347 18168.76 54.83 52720.42 88888.00 2006-12-13 18:30:37.408 347 18168.75 54.75 52720.42 88888.00 2006-12-13 18:30:37.908 347 18168.72 54.78 52720.46 88888.00 2006-12-13 18:30:38.408 347 18168.79 54.80 52720.36 88888.00 2006-12-13 18:30:38.908 347 18168.83 54.81 52720.31 88888.00 2006-12-13 18:30:39.408 347 18168.90 54.80 52720.31 88888.00 2006-12-13 18:30:39.908 347 18168.71 54.81 52720.26 88888.00 2006-12-13 18:30:40.408 347 18168.42 54.84 52720.30 88888.00 2006-12-13 18:30:40.908 347 18168.43 54.89 52720.38 88888.00 2006-12-13 18:30:41.408 347 18168.74 54.96 52720.47 88888.00 2006-12-13 18:30:41.908 347 18168.91 54.95 52720.46 88888.00 2006-12-13 18:30:42.408 347 18168.90 54.95 52720.31 88888.00 2006-12-13 18:30:42.908 347 18168.85 54.91 52720.37 88888.00 2006-12-13 18:30:43.408 347 18168.79 54.91 52720.36 88888.00 2006-12-13 18:30:43.908 347 18168.85 55.01 52720.39 88888.00 2006-12-13 18:30:44.408 347 18168.75 55.03 52720.30 88888.00 2006-12-13 18:30:44.908 347 18168.65 55.06 52720.31 88888.00 2006-12-13 18:30:45.408 347 18168.39 55.02 52720.45 88888.00 2006-12-13 18:30:45.908 347 18168.42 54.95 52720.31 88888.00 2006-12-13 18:30:46.408 347 18168.56 54.86 52720.27 88888.00 2006-12-13 18:30:46.908 347 18168.82 54.91 52720.40 88888.00 2006-12-13 18:30:47.408 347 18168.76 54.95 52720.49 88888.00 2006-12-13 18:30:47.908 347 18168.69 54.97 52720.41 88888.00 2006-12-13 18:30:48.408 347 18168.76 55.02 52720.40 88888.00 2006-12-13 18:30:48.908 347 18168.51 54.97 52720.42 88888.00 2006-12-13 18:30:49.408 347 18168.47 55.01 52720.46 88888.00 2006-12-13 18:30:49.908 347 18168.53 55.00 52720.52 88888.00 2006-12-13 18:30:50.408 347 18168.29 55.00 52720.54 88888.00 2006-12-13 18:30:50.908 347 18168.29 55.04 52720.50 88888.00 2006-12-13 18:30:51.408 347 18168.42 54.96 52720.61 88888.00 2006-12-13 18:30:51.908 347 18168.54 54.89 52720.57 88888.00 2006-12-13 18:30:52.408 347 18168.45 54.91 52720.48 88888.00 2006-12-13 18:30:52.908 347 18168.40 54.95 52720.49 88888.00 2006-12-13 18:30:53.408 347 18168.31 54.97 52720.56 88888.00 2006-12-13 18:30:53.908 347 18168.31 54.88 52720.51 88888.00 2006-12-13 18:30:54.408 347 18168.26 54.86 52720.62 88888.00 2006-12-13 18:30:54.908 347 18168.30 54.80 52720.51 88888.00 2006-12-13 18:30:55.408 347 18168.33 54.82 52720.52 88888.00 2006-12-13 18:30:55.908 347 18168.30 54.86 52720.59 88888.00 2006-12-13 18:30:56.408 347 18168.24 54.87 52720.63 88888.00 2006-12-13 18:30:56.908 347 18168.21 54.85 52720.60 88888.00 2006-12-13 18:30:57.408 347 18168.05 54.86 52720.53 88888.00 2006-12-13 18:30:57.908 347 18168.16 54.82 52720.49 88888.00 2006-12-13 18:30:58.408 347 18168.25 54.78 52720.53 88888.00 2006-12-13 18:30:58.908 347 18168.27 54.76 52720.53 88888.00 2006-12-13 18:30:59.408 347 18168.37 54.89 52720.54 88888.00 2006-12-13 18:30:59.908 347 18168.10 54.95 52720.42 88888.00 2006-12-13 18:31:00.408 347 18167.87 54.97 52720.45 88888.00 2006-12-13 18:31:00.908 347 18167.81 54.92 52720.51 88888.00 2006-12-13 18:31:01.408 347 18167.88 54.89 52720.53 88888.00 2006-12-13 18:31:01.908 347 18167.93 54.80 52720.40 88888.00 2006-12-13 18:31:02.408 347 18167.75 54.84 52720.40 88888.00 2006-12-13 18:31:02.908 347 18167.75 54.89 52720.47 88888.00 2006-12-13 18:31:03.408 347 18167.69 54.79 52720.56 88888.00 2006-12-13 18:31:03.908 347 18167.65 54.70 52720.67 88888.00 2006-12-13 18:31:04.408 347 18167.62 54.68 52720.67 88888.00 2006-12-13 18:31:04.908 347 18167.71 54.72 52720.60 88888.00 2006-12-13 18:31:05.408 347 18167.75 54.71 52720.51 88888.00 2006-12-13 18:31:05.908 347 18167.71 54.68 52720.54 88888.00 2006-12-13 18:31:06.408 347 18167.62 54.73 52720.77 88888.00 2006-12-13 18:31:06.908 347 18167.66 54.78 52720.86 88888.00 2006-12-13 18:31:07.408 347 18167.63 54.89 52720.96 88888.00 2006-12-13 18:31:07.908 347 18167.75 54.97 52720.92 88888.00 2006-12-13 18:31:08.408 347 18167.64 54.98 52720.91 88888.00 2006-12-13 18:31:08.908 347 18167.63 54.97 52720.82 88888.00 2006-12-13 18:31:09.408 347 18167.78 54.94 52720.76 88888.00 2006-12-13 18:31:09.908 347 18168.08 54.90 52720.72 88888.00 2006-12-13 18:31:10.408 347 18168.14 54.94 52720.80 88888.00 2006-12-13 18:31:10.908 347 18167.97 54.85 52720.81 88888.00 2006-12-13 18:31:11.408 347 18167.88 54.83 52720.89 88888.00 2006-12-13 18:31:11.908 347 18167.76 54.88 52721.04 88888.00 2006-12-13 18:31:12.408 347 18167.81 54.85 52721.03 88888.00 2006-12-13 18:31:12.908 347 18167.75 54.87 52721.06 88888.00 2006-12-13 18:31:13.408 347 18167.52 54.81 52721.08 88888.00 2006-12-13 18:31:13.908 347 18167.67 54.78 52721.09 88888.00 2006-12-13 18:31:14.408 347 18167.78 54.74 52721.14 88888.00 2006-12-13 18:31:14.908 347 18167.65 54.87 52721.12 88888.00 2006-12-13 18:31:15.408 347 18167.61 54.91 52721.15 88888.00 2006-12-13 18:31:15.908 347 18167.62 54.85 52721.12 88888.00 2006-12-13 18:31:16.408 347 18167.69 54.83 52721.09 88888.00 2006-12-13 18:31:16.908 347 18167.71 54.76 52721.04 88888.00 2006-12-13 18:31:17.408 347 18167.72 54.87 52720.97 88888.00 2006-12-13 18:31:17.908 347 18167.73 54.90 52720.99 88888.00 2006-12-13 18:31:18.408 347 18167.66 54.85 52720.99 88888.00 2006-12-13 18:31:18.908 347 18167.64 54.82 52720.99 88888.00 2006-12-13 18:31:19.408 347 18167.73 54.87 52720.88 88888.00 2006-12-13 18:31:19.908 347 18167.61 54.82 52720.89 88888.00 2006-12-13 18:31:20.408 347 18167.55 54.76 52720.89 88888.00 2006-12-13 18:31:20.908 347 18167.63 54.73 52720.93 88888.00 2006-12-13 18:31:21.408 347 18167.66 54.78 52720.93 88888.00 2006-12-13 18:31:21.908 347 18167.63 54.85 52720.91 88888.00 2006-12-13 18:31:22.408 347 18167.53 54.79 52720.85 88888.00 2006-12-13 18:31:22.908 347 18167.57 54.66 52720.92 88888.00 2006-12-13 18:31:23.408 347 18167.55 54.72 52720.91 88888.00 2006-12-13 18:31:23.908 347 18167.62 54.70 52720.83 88888.00 2006-12-13 18:31:24.408 347 18167.59 54.72 52720.80 88888.00 2006-12-13 18:31:24.908 347 18167.53 54.73 52720.88 88888.00 2006-12-13 18:31:25.408 347 18167.57 54.70 52720.88 88888.00 2006-12-13 18:31:25.908 347 18167.63 54.68 52720.97 88888.00 2006-12-13 18:31:26.408 347 18167.61 54.73 52721.05 88888.00 2006-12-13 18:31:26.908 347 18167.69 54.78 52720.95 88888.00 2006-12-13 18:31:27.408 347 18167.73 54.75 52720.86 88888.00 2006-12-13 18:31:27.908 347 18167.74 54.73 52720.80 88888.00 2006-12-13 18:31:28.408 347 18167.72 54.73 52720.84 88888.00 2006-12-13 18:31:28.908 347 18167.62 54.64 52720.91 88888.00 2006-12-13 18:31:29.408 347 18167.44 54.66 52720.83 88888.00 2006-12-13 18:31:29.908 347 18167.41 54.70 52720.76 88888.00 2006-12-13 18:31:30.408 347 18167.52 54.62 52720.86 88888.00 2006-12-13 18:31:30.908 347 18167.51 54.55 52720.77 88888.00 2006-12-13 18:31:31.408 347 18167.53 54.59 52720.70 88888.00 2006-12-13 18:31:31.908 347 18167.35 54.63 52720.83 88888.00 2006-12-13 18:31:32.408 347 18167.18 54.64 52720.85 88888.00 2006-12-13 18:31:32.908 347 18167.20 54.66 52720.92 88888.00 2006-12-13 18:31:33.408 347 18167.21 54.67 52720.93 88888.00 2006-12-13 18:31:33.908 347 18167.26 54.63 52720.87 88888.00 2006-12-13 18:31:34.405 347 18167.22 54.56 52720.77 88888.00 2006-12-13 18:31:34.905 347 18167.35 54.59 52720.71 88888.00 2006-12-13 18:31:35.405 347 18167.26 54.56 52720.56 88888.00 2006-12-13 18:31:35.905 347 18167.19 54.61 52720.51 88888.00 2006-12-13 18:31:36.405 347 18167.16 54.58 52720.53 88888.00 2006-12-13 18:31:36.905 347 18167.28 54.62 52720.56 88888.00 2006-12-13 18:31:37.405 347 18167.60 54.52 52720.47 88888.00 2006-12-13 18:31:37.905 347 18167.54 54.49 52720.50 88888.00 2006-12-13 18:31:38.405 347 18167.49 54.49 52720.50 88888.00 2006-12-13 18:31:38.905 347 18167.42 54.49 52720.52 88888.00 2006-12-13 18:31:39.405 347 18167.46 54.58 52720.50 88888.00 2006-12-13 18:31:39.905 347 18167.49 54.58 52720.47 88888.00 2006-12-13 18:31:40.405 347 18167.60 54.61 52720.29 88888.00 2006-12-13 18:31:40.905 347 18167.62 54.67 52720.25 88888.00 2006-12-13 18:31:41.405 347 18167.52 54.70 52720.30 88888.00 2006-12-13 18:31:41.905 347 18167.46 54.72 52720.40 88888.00 2006-12-13 18:31:42.405 347 18167.40 54.73 52720.48 88888.00 2006-12-13 18:31:42.905 347 18167.43 54.70 52720.51 88888.00 2006-12-13 18:31:43.405 347 18167.29 54.64 52720.42 88888.00 2006-12-13 18:31:43.905 347 18167.42 54.62 52720.39 88888.00 2006-12-13 18:31:44.405 347 18167.45 54.54 52720.52 88888.00 2006-12-13 18:31:44.905 347 18167.35 54.58 52720.49 88888.00 2006-12-13 18:31:45.405 347 18167.27 54.65 52720.64 88888.00 2006-12-13 18:31:45.905 347 18167.22 54.63 52720.57 88888.00 2006-12-13 18:31:46.405 347 18167.20 54.53 52720.53 88888.00 2006-12-13 18:31:46.905 347 18167.35 54.54 52720.51 88888.00 2006-12-13 18:31:47.405 347 18167.39 54.56 52720.44 88888.00 2006-12-13 18:31:47.905 347 18167.38 54.55 52720.45 88888.00 2006-12-13 18:31:48.405 347 18167.41 54.50 52720.37 88888.00 2006-12-13 18:31:48.905 347 18167.41 54.47 52720.38 88888.00 2006-12-13 18:31:49.405 347 18167.29 54.57 52720.40 88888.00 2006-12-13 18:31:49.905 347 18167.31 54.62 52720.36 88888.00 2006-12-13 18:31:50.405 347 18167.32 54.58 52720.37 88888.00 2006-12-13 18:31:50.905 347 18167.37 54.67 52720.21 88888.00 2006-12-13 18:31:51.405 347 18167.50 54.67 52720.16 88888.00 2006-12-13 18:31:51.905 347 18167.48 54.70 52720.22 88888.00 2006-12-13 18:31:52.405 347 18167.49 54.65 52720.27 88888.00 2006-12-13 18:31:52.905 347 18167.49 54.61 52720.37 88888.00 2006-12-13 18:31:53.405 347 18167.46 54.64 52720.38 88888.00 2006-12-13 18:31:53.905 347 18167.44 54.67 52720.39 88888.00 2006-12-13 18:31:54.405 347 18167.38 54.67 52720.41 88888.00 2006-12-13 18:31:54.905 347 18167.52 54.73 52720.53 88888.00 2006-12-13 18:31:55.405 347 18167.66 54.77 52720.57 88888.00 2006-12-13 18:31:55.905 347 18167.65 54.80 52720.47 88888.00 2006-12-13 18:31:56.405 347 18167.65 54.83 52720.41 88888.00 2006-12-13 18:31:56.905 347 18167.78 54.76 52720.37 88888.00 2006-12-13 18:31:57.405 347 18167.65 54.83 52720.46 88888.00 2006-12-13 18:31:57.905 347 18167.54 54.85 52720.46 88888.00 2006-12-13 18:31:58.405 347 18167.51 54.85 52720.51 88888.00 2006-12-13 18:31:58.905 347 18167.62 54.78 52720.52 88888.00 2006-12-13 18:31:59.405 347 18167.70 54.71 52720.48 88888.00 2006-12-13 18:31:59.905 347 18167.67 54.71 52720.38 88888.00 2006-12-13 18:32:00.405 347 18167.67 54.75 52720.39 88888.00 2006-12-13 18:32:00.905 347 18167.76 54.78 52720.47 88888.00 2006-12-13 18:32:01.405 347 18167.91 54.79 52720.56 88888.00 2006-12-13 18:32:01.905 347 18167.83 54.75 52720.53 88888.00 2006-12-13 18:32:02.405 347 18167.91 54.68 52720.42 88888.00 2006-12-13 18:32:02.905 347 18167.88 54.70 52720.39 88888.00 2006-12-13 18:32:03.405 347 18167.83 54.72 52720.35 88888.00 2006-12-13 18:32:03.905 347 18167.92 54.77 52720.30 88888.00 2006-12-13 18:32:04.405 347 18168.04 54.75 52720.31 88888.00 2006-12-13 18:32:04.905 347 18168.03 54.72 52720.47 88888.00 2006-12-13 18:32:05.405 347 18167.99 54.75 52720.48 88888.00 2006-12-13 18:32:05.905 347 18167.95 54.81 52720.53 88888.00 2006-12-13 18:32:06.405 347 18167.97 54.81 52720.57 88888.00 2006-12-13 18:32:06.905 347 18168.08 54.86 52720.51 88888.00 2006-12-13 18:32:07.405 347 18168.16 54.85 52720.50 88888.00 2006-12-13 18:32:07.905 347 18168.15 54.85 52720.40 88888.00 2006-12-13 18:32:08.405 347 18168.13 54.85 52720.48 88888.00 2006-12-13 18:32:08.905 347 18168.17 54.83 52720.52 88888.00 2006-12-13 18:32:09.405 347 18168.21 54.85 52720.51 88888.00 2006-12-13 18:32:09.905 347 18168.22 54.88 52720.59 88888.00 2006-12-13 18:32:10.405 347 18168.30 54.84 52720.56 88888.00 2006-12-13 18:32:10.905 347 18168.29 54.90 52720.35 88888.00 2006-12-13 18:32:11.405 347 18168.25 54.92 52720.33 88888.00 2006-12-13 18:32:11.905 347 18168.33 54.85 52720.42 88888.00 2006-12-13 18:32:12.405 347 18168.32 54.87 52720.45 88888.00 2006-12-13 18:32:12.905 347 18168.35 54.85 52720.41 88888.00 2006-12-13 18:32:13.405 347 18168.41 54.85 52720.44 88888.00 2006-12-13 18:32:13.905 347 18168.60 54.90 52720.46 88888.00 2006-12-13 18:32:14.405 347 18168.68 54.90 52720.39 88888.00 2006-12-13 18:32:14.905 347 18168.62 54.94 52720.47 88888.00 2006-12-13 18:32:15.405 347 18168.42 54.96 52720.49 88888.00 2006-12-13 18:32:15.905 347 18168.65 54.90 52720.41 88888.00 2006-12-13 18:32:16.405 347 18168.74 54.90 52720.25 88888.00 2006-12-13 18:32:16.905 347 18168.60 54.95 52720.23 88888.00 2006-12-13 18:32:17.405 347 18168.47 54.91 52720.18 88888.00 2006-12-13 18:32:17.905 347 18168.51 54.86 52720.12 88888.00 2006-12-13 18:32:18.405 347 18168.63 54.99 52720.12 88888.00 2006-12-13 18:32:18.905 347 18168.63 54.98 52720.16 88888.00 2006-12-13 18:32:19.405 347 18168.63 54.91 52720.19 88888.00 2006-12-13 18:32:19.905 347 18168.58 54.97 52720.26 88888.00 2006-12-13 18:32:20.405 347 18168.74 54.92 52720.41 88888.00 2006-12-13 18:32:20.905 347 18168.68 54.83 52720.40 88888.00 2006-12-13 18:32:21.405 347 18168.59 54.77 52720.33 88888.00 2006-12-13 18:32:21.905 347 18168.69 54.76 52720.34 88888.00 2006-12-13 18:32:22.405 347 18168.74 54.78 52720.39 88888.00 2006-12-13 18:32:22.905 347 18168.50 54.92 52720.36 88888.00 2006-12-13 18:32:23.405 347 18168.57 54.99 52720.40 88888.00 2006-12-13 18:32:23.905 347 18168.67 54.99 52720.54 88888.00 2006-12-13 18:32:24.405 347 18168.52 54.95 52720.64 88888.00 2006-12-13 18:32:24.905 347 18168.47 54.94 52720.52 88888.00 2006-12-13 18:32:25.405 347 18168.71 55.06 52720.41 88888.00 2006-12-13 18:32:25.905 347 18168.73 55.17 52720.52 88888.00 2006-12-13 18:32:26.405 347 18168.92 55.12 52720.59 88888.00 2006-12-13 18:32:26.905 347 18168.95 55.08 52720.58 88888.00 2006-12-13 18:32:27.405 347 18168.94 55.10 52720.64 88888.00 2006-12-13 18:32:27.905 347 18168.96 55.15 52720.61 88888.00 2006-12-13 18:32:28.405 347 18168.95 55.21 52720.56 88888.00 2006-12-13 18:32:28.905 347 18168.93 55.22 52720.47 88888.00 2006-12-13 18:32:29.405 347 18168.87 55.21 52720.40 88888.00 2006-12-13 18:32:29.905 347 18168.98 55.26 52720.37 88888.00 2006-12-13 18:32:30.405 347 18168.95 55.26 52720.40 88888.00 2006-12-13 18:32:30.905 347 18168.94 55.21 52720.60 88888.00 2006-12-13 18:32:31.405 347 18168.93 55.17 52720.53 88888.00 2006-12-13 18:32:31.905 347 18168.86 55.20 52720.49 88888.00 2006-12-13 18:32:32.405 347 18168.89 55.22 52720.60 88888.00 2006-12-13 18:32:32.905 347 18168.91 55.23 52720.56 88888.00 2006-12-13 18:32:33.405 347 18168.89 55.22 52720.45 88888.00 2006-12-13 18:32:33.905 347 18168.87 55.21 52720.44 88888.00 2006-12-13 18:32:34.405 347 18168.87 55.35 52720.49 88888.00 2006-12-13 18:32:34.905 347 18168.92 55.31 52720.56 88888.00 2006-12-13 18:32:35.405 347 18168.94 55.28 52720.52 88888.00 2006-12-13 18:32:35.905 347 18169.07 55.19 52720.46 88888.00 2006-12-13 18:32:36.405 347 18168.93 55.18 52720.49 88888.00 2006-12-13 18:32:36.905 347 18168.93 55.14 52720.47 88888.00 2006-12-13 18:32:37.405 347 18169.00 55.19 52720.45 88888.00 2006-12-13 18:32:37.905 347 18169.08 55.24 52720.54 88888.00 2006-12-13 18:32:38.405 347 18169.02 55.18 52720.64 88888.00 2006-12-13 18:32:38.905 347 18168.97 55.19 52720.61 88888.00 2006-12-13 18:32:39.405 347 18168.94 55.18 52720.68 88888.00 2006-12-13 18:32:39.905 347 18169.00 55.12 52720.64 88888.00 2006-12-13 18:32:40.405 347 18168.98 55.04 52720.61 88888.00 2006-12-13 18:32:40.905 347 18169.05 55.12 52720.59 88888.00 2006-12-13 18:32:41.405 347 18169.04 55.16 52720.56 88888.00 2006-12-13 18:32:41.905 347 18169.03 55.11 52720.61 88888.00 2006-12-13 18:32:42.405 347 18169.02 55.08 52720.63 88888.00 2006-12-13 18:32:42.905 347 18168.85 55.05 52720.82 88888.00 2006-12-13 18:32:43.405 347 18168.84 55.02 52720.91 88888.00 2006-12-13 18:32:43.905 347 18168.98 54.99 52720.84 88888.00 2006-12-13 18:32:44.405 347 18169.09 55.00 52720.83 88888.00 2006-12-13 18:32:44.905 347 18168.98 55.03 52720.80 88888.00 2006-12-13 18:32:45.405 347 18168.95 54.97 52720.75 88888.00 2006-12-13 18:32:45.905 347 18168.98 54.97 52720.89 88888.00 2006-12-13 18:32:46.405 347 18169.00 55.02 52720.93 88888.00 2006-12-13 18:32:46.905 347 18169.06 54.99 52721.04 88888.00 2006-12-13 18:32:47.405 347 18169.15 54.94 52721.02 88888.00 2006-12-13 18:32:47.905 347 18169.18 54.84 52721.00 88888.00 2006-12-13 18:32:48.405 347 18169.16 54.91 52720.91 88888.00 2006-12-13 18:32:48.905 347 18169.14 54.92 52720.99 88888.00 2006-12-13 18:32:49.405 347 18169.23 54.89 52720.87 88888.00 2006-12-13 18:32:49.905 347 18169.21 54.87 52720.81 88888.00 2006-12-13 18:32:50.405 347 18169.32 54.81 52720.74 88888.00 2006-12-13 18:32:50.905 347 18169.24 54.82 52720.68 88888.00 2006-12-13 18:32:51.405 347 18169.18 54.86 52720.73 88888.00 2006-12-13 18:32:51.905 347 18169.14 54.85 52720.77 88888.00 2006-12-13 18:32:52.405 347 18169.13 54.95 52720.75 88888.00 2006-12-13 18:32:52.905 347 18169.13 54.95 52720.71 88888.00 2006-12-13 18:32:53.405 347 18169.22 55.00 52720.73 88888.00 2006-12-13 18:32:53.905 347 18169.14 55.00 52720.81 88888.00 2006-12-13 18:32:54.405 347 18169.05 54.92 52720.71 88888.00 2006-12-13 18:32:54.905 347 18169.24 54.89 52720.88 88888.00 2006-12-13 18:32:55.405 347 18169.41 54.98 52720.91 88888.00 2006-12-13 18:32:55.905 347 18169.41 54.89 52720.91 88888.00 2006-12-13 18:32:56.405 347 18169.34 54.81 52721.04 88888.00 2006-12-13 18:32:56.905 347 18169.36 54.90 52720.98 88888.00 2006-12-13 18:32:57.405 347 18169.28 54.85 52720.92 88888.00 2006-12-13 18:32:57.905 347 18169.27 54.87 52720.88 88888.00 2006-12-13 18:32:58.405 347 18169.33 54.89 52720.82 88888.00 2006-12-13 18:32:58.905 347 18169.25 54.89 52720.89 88888.00 2006-12-13 18:32:59.405 347 18169.08 54.96 52720.97 88888.00 2006-12-13 18:32:59.905 347 18168.98 54.99 52720.88 88888.00 2006-12-13 18:33:00.405 347 18169.21 54.99 52720.87 88888.00 2006-12-13 18:33:00.905 347 18169.30 54.99 52720.97 88888.00 2006-12-13 18:33:01.405 347 18169.35 55.02 52720.94 88888.00 2006-12-13 18:33:01.905 347 18169.38 54.95 52720.89 88888.00 2006-12-13 18:33:02.405 347 18169.35 54.98 52720.91 88888.00 2006-12-13 18:33:02.905 347 18169.18 55.06 52720.86 88888.00 2006-12-13 18:33:03.405 347 18168.98 55.10 52720.82 88888.00 2006-12-13 18:33:03.905 347 18168.93 55.07 52720.84 88888.00 2006-12-13 18:33:04.405 347 18168.97 55.03 52720.83 88888.00 2006-12-13 18:33:04.905 347 18168.92 54.98 52720.81 88888.00 2006-12-13 18:33:05.405 347 18168.91 54.98 52720.85 88888.00 2006-12-13 18:33:05.905 347 18168.91 55.04 52720.89 88888.00 2006-12-13 18:33:06.405 347 18168.78 55.01 52720.86 88888.00 2006-12-13 18:33:06.905 347 18168.82 55.02 52720.88 88888.00 2006-12-13 18:33:07.405 347 18168.86 55.03 52720.89 88888.00 2006-12-13 18:33:07.905 347 18168.92 55.00 52720.85 88888.00 2006-12-13 18:33:08.405 347 18168.94 55.01 52720.74 88888.00 2006-12-13 18:33:08.905 347 18168.78 55.00 52720.77 88888.00 2006-12-13 18:33:09.405 347 18168.84 55.00 52720.82 88888.00 2006-12-13 18:33:09.905 347 18168.97 55.00 52720.82 88888.00 2006-12-13 18:33:10.405 347 18169.07 54.96 52720.85 88888.00 2006-12-13 18:33:10.905 347 18169.05 54.92 52720.88 88888.00 2006-12-13 18:33:11.405 347 18169.00 54.86 52720.88 88888.00 2006-12-13 18:33:11.905 347 18169.12 54.82 52721.03 88888.00 2006-12-13 18:33:12.405 347 18169.17 54.78 52721.06 88888.00 2006-12-13 18:33:12.905 347 18169.07 54.82 52721.05 88888.00 2006-12-13 18:33:13.405 347 18169.11 54.78 52720.99 88888.00 2006-12-13 18:33:13.905 347 18169.03 54.77 52720.91 88888.00 2006-12-13 18:33:14.405 347 18168.69 54.78 52720.91 88888.00 2006-12-13 18:33:14.905 347 18168.49 54.81 52720.89 88888.00 2006-12-13 18:33:15.405 347 18168.54 54.79 52721.02 88888.00 2006-12-13 18:33:15.905 347 18168.62 54.64 52721.04 88888.00 2006-12-13 18:33:16.405 347 18168.48 54.68 52720.93 88888.00 2006-12-13 18:33:16.905 347 18168.38 54.75 52721.04 88888.00 2006-12-13 18:33:17.405 347 18168.60 54.71 52721.10 88888.00 2006-12-13 18:33:17.905 347 18168.67 54.70 52721.06 88888.00 2006-12-13 18:33:18.405 347 18168.70 54.76 52721.10 88888.00 2006-12-13 18:33:18.905 347 18168.72 54.68 52721.00 88888.00 2006-12-13 18:33:19.405 347 18168.63 54.61 52720.96 88888.00 2006-12-13 18:33:19.905 347 18168.69 54.63 52721.00 88888.00 2006-12-13 18:33:20.405 347 18169.03 54.72 52720.91 88888.00 2006-12-13 18:33:20.905 347 18169.01 54.68 52720.94 88888.00 2006-12-13 18:33:21.405 347 18169.04 54.70 52720.93 88888.00 2006-12-13 18:33:21.905 347 18169.14 54.66 52721.06 88888.00 2006-12-13 18:33:22.405 347 18169.22 54.62 52721.12 88888.00 2006-12-13 18:33:22.905 347 18169.21 54.63 52721.05 88888.00 2006-12-13 18:33:23.405 347 18169.17 54.68 52721.12 88888.00 2006-12-13 18:33:23.905 347 18169.16 54.69 52721.17 88888.00 2006-12-13 18:33:24.405 347 18169.14 54.68 52721.21 88888.00 2006-12-13 18:33:24.905 347 18169.08 54.67 52721.20 88888.00 2006-12-13 18:33:25.405 347 18169.01 54.63 52721.15 88888.00 2006-12-13 18:33:25.905 347 18168.96 54.56 52721.07 88888.00 2006-12-13 18:33:26.405 347 18169.03 54.65 52721.07 88888.00 2006-12-13 18:33:26.905 347 18168.92 54.70 52721.03 88888.00 2006-12-13 18:33:27.405 347 18168.60 54.61 52720.95 88888.00 2006-12-13 18:33:27.905 347 18168.47 54.55 52720.97 88888.00 2006-12-13 18:33:28.405 347 18168.79 54.55 52721.02 88888.00 2006-12-13 18:33:28.905 347 18168.91 54.53 52720.93 88888.00 2006-12-13 18:33:29.405 347 18168.91 54.54 52720.85 88888.00 2006-12-13 18:33:29.905 347 18168.65 54.53 52720.82 88888.00 2006-12-13 18:33:30.405 347 18168.63 54.58 52720.76 88888.00 2006-12-13 18:33:30.905 347 18168.64 54.61 52720.84 88888.00 2006-12-13 18:33:31.405 347 18168.73 54.62 52720.86 88888.00 2006-12-13 18:33:31.905 347 18168.93 54.57 52720.84 88888.00 2006-12-13 18:33:32.405 347 18169.00 54.63 52720.91 88888.00 2006-12-13 18:33:32.905 347 18168.92 54.59 52720.93 88888.00 2006-12-13 18:33:33.405 347 18168.91 54.70 52720.96 88888.00 2006-12-13 18:33:33.905 347 18168.96 54.68 52720.99 88888.00 2006-12-13 18:33:34.405 347 18168.86 54.66 52720.93 88888.00 2006-12-13 18:33:34.905 347 18168.59 54.74 52720.96 88888.00 2006-12-13 18:33:35.405 347 18168.74 54.73 52721.02 88888.00 2006-12-13 18:33:35.905 347 18168.73 54.65 52721.06 88888.00 2006-12-13 18:33:36.405 347 18168.69 54.68 52721.00 88888.00 2006-12-13 18:33:36.905 347 18168.76 54.70 52721.03 88888.00 2006-12-13 18:33:37.405 347 18168.89 54.64 52720.98 88888.00 2006-12-13 18:33:37.905 347 18168.96 54.56 52720.83 88888.00 2006-12-13 18:33:38.405 347 18169.00 54.59 52720.75 88888.00 2006-12-13 18:33:38.905 347 18169.00 54.69 52720.75 88888.00 2006-12-13 18:33:39.405 347 18169.05 54.66 52720.76 88888.00 2006-12-13 18:33:39.905 347 18169.05 54.58 52720.86 88888.00 2006-12-13 18:33:40.405 347 18169.15 54.55 52720.88 88888.00 2006-12-13 18:33:40.905 347 18169.25 54.53 52720.79 88888.00 2006-12-13 18:33:41.405 347 18169.21 54.65 52720.75 88888.00 2006-12-13 18:33:41.905 347 18169.03 54.66 52720.72 88888.00 2006-12-13 18:33:42.405 347 18169.02 54.69 52720.65 88888.00 2006-12-13 18:33:42.905 347 18169.13 54.61 52720.54 88888.00 2006-12-13 18:33:43.405 347 18169.21 54.58 52720.57 88888.00 2006-12-13 18:33:43.905 347 18169.12 54.54 52720.64 88888.00 2006-12-13 18:33:44.405 347 18168.85 54.52 52720.75 88888.00 2006-12-13 18:33:44.905 347 18169.03 54.51 52720.79 88888.00 2006-12-13 18:33:45.405 347 18169.13 54.48 52720.73 88888.00 2006-12-13 18:33:45.905 347 18169.18 54.56 52720.72 88888.00 2006-12-13 18:33:46.405 347 18169.25 54.62 52720.69 88888.00 2006-12-13 18:33:46.905 347 18169.15 54.68 52720.64 88888.00 2006-12-13 18:33:47.405 347 18169.19 54.65 52720.59 88888.00 2006-12-13 18:33:47.905 347 18169.14 54.57 52720.51 88888.00 2006-12-13 18:33:48.405 347 18169.05 54.65 52720.56 88888.00 2006-12-13 18:33:48.905 347 18169.05 54.68 52720.56 88888.00 2006-12-13 18:33:49.405 347 18169.07 54.80 52720.68 88888.00 2006-12-13 18:33:49.905 347 18169.18 54.80 52720.84 88888.00 2006-12-13 18:33:50.405 347 18169.27 54.70 52720.89 88888.00 2006-12-13 18:33:50.905 347 18169.37 54.69 52720.76 88888.00 2006-12-13 18:33:51.405 347 18169.18 54.75 52720.67 88888.00 2006-12-13 18:33:51.905 347 18169.12 54.71 52720.67 88888.00 2006-12-13 18:33:52.405 347 18169.29 54.69 52720.64 88888.00 2006-12-13 18:33:52.905 347 18169.25 54.71 52720.62 88888.00 2006-12-13 18:33:53.405 347 18169.24 54.71 52720.67 88888.00 2006-12-13 18:33:53.905 347 18169.39 54.74 52720.72 88888.00 2006-12-13 18:33:54.405 347 18169.36 54.88 52720.71 88888.00 2006-12-13 18:33:54.905 347 18169.27 54.91 52720.72 88888.00 2006-12-13 18:33:55.405 347 18169.19 54.96 52720.74 88888.00 2006-12-13 18:33:55.905 347 18168.97 54.89 52720.71 88888.00 2006-12-13 18:33:56.405 347 18169.00 54.88 52720.61 88888.00 2006-12-13 18:33:56.905 347 18169.26 54.90 52720.62 88888.00 2006-12-13 18:33:57.405 347 18169.30 54.98 52720.65 88888.00 2006-12-13 18:33:57.905 347 18169.30 54.97 52720.70 88888.00 2006-12-13 18:33:58.405 347 18169.37 54.95 52720.68 88888.00 2006-12-13 18:33:58.905 347 18169.39 54.86 52720.67 88888.00 2006-12-13 18:33:59.405 347 18169.36 54.86 52720.82 88888.00 2006-12-13 18:33:59.905 347 18169.41 54.87 52720.80 88888.00 2006-12-13 18:34:00.405 347 18169.40 54.84 52720.74 88888.00 2006-12-13 18:34:00.905 347 18169.24 54.87 52720.69 88888.00 2006-12-13 18:34:01.405 347 18169.29 54.84 52720.76 88888.00 2006-12-13 18:34:01.905 347 18169.35 54.91 52720.79 88888.00 2006-12-13 18:34:02.405 347 18169.41 54.92 52720.71 88888.00 2006-12-13 18:34:02.905 347 18169.38 54.83 52720.59 88888.00 2006-12-13 18:34:03.405 347 18169.40 54.78 52720.64 88888.00 2006-12-13 18:34:03.905 347 18169.45 54.88 52720.65 88888.00 2006-12-13 18:34:04.405 347 18169.49 54.99 52720.70 88888.00 2006-12-13 18:34:04.905 347 18169.59 54.95 52720.74 88888.00 2006-12-13 18:34:05.405 347 18169.59 54.99 52720.82 88888.00 2006-12-13 18:34:05.905 347 18169.58 54.99 52720.76 88888.00 2006-12-13 18:34:06.405 347 18169.47 54.90 52720.74 88888.00 2006-12-13 18:34:06.905 347 18169.43 54.90 52720.75 88888.00 2006-12-13 18:34:07.405 347 18169.29 54.89 52720.60 88888.00 2006-12-13 18:34:07.905 347 18169.21 54.87 52720.64 88888.00 2006-12-13 18:34:08.405 347 18169.27 54.87 52720.74 88888.00 2006-12-13 18:34:08.905 347 18169.33 54.86 52720.77 88888.00 2006-12-13 18:34:09.405 347 18169.40 54.91 52720.74 88888.00 2006-12-13 18:34:09.905 347 18169.33 54.91 52720.77 88888.00 2006-12-13 18:34:10.405 347 18169.21 54.89 52720.85 88888.00 2006-12-13 18:34:10.905 347 18169.14 54.97 52720.74 88888.00 2006-12-13 18:34:11.405 347 18169.21 55.01 52720.87 88888.00 2006-12-13 18:34:11.905 347 18169.17 55.02 52720.73 88888.00 2006-12-13 18:34:12.405 347 18169.25 55.07 52720.77 88888.00 2006-12-13 18:34:12.905 347 18169.21 55.05 52720.92 88888.00 2006-12-13 18:34:13.405 347 18169.21 55.07 52720.96 88888.00 2006-12-13 18:34:13.905 347 18169.19 55.06 52720.93 88888.00 2006-12-13 18:34:14.405 347 18169.37 55.07 52720.91 88888.00 2006-12-13 18:34:14.905 347 18169.50 55.09 52720.88 88888.00 2006-12-13 18:34:15.405 347 18169.50 55.01 52720.85 88888.00 2006-12-13 18:34:15.905 347 18169.50 54.92 52720.85 88888.00 2006-12-13 18:34:16.405 347 18169.41 54.82 52720.77 88888.00 2006-12-13 18:34:16.905 347 18169.33 54.88 52720.69 88888.00 2006-12-13 18:34:17.405 347 18169.35 55.03 52720.71 88888.00 2006-12-13 18:34:17.905 347 18169.39 54.98 52720.74 88888.00 2006-12-13 18:34:18.405 347 18169.47 54.89 52720.83 88888.00 2006-12-13 18:34:18.905 347 18169.49 54.79 52720.76 88888.00 2006-12-13 18:34:19.405 347 18169.58 54.76 52720.71 88888.00 2006-12-13 18:34:19.905 347 18169.44 54.75 52720.68 88888.00 2006-12-13 18:34:20.405 347 18169.46 54.82 52720.71 88888.00 2006-12-13 18:34:20.905 347 18169.72 54.89 52720.64 88888.00 2006-12-13 18:34:21.405 347 18169.67 54.95 52720.71 88888.00 2006-12-13 18:34:21.905 347 18169.71 54.97 52720.71 88888.00 2006-12-13 18:34:22.405 347 18169.80 54.91 52720.72 88888.00 2006-12-13 18:34:22.905 347 18169.81 54.85 52720.69 88888.00 2006-12-13 18:34:23.405 347 18169.76 54.81 52720.62 88888.00 2006-12-13 18:34:23.905 347 18169.66 54.83 52720.71 88888.00 2006-12-13 18:34:24.405 347 18169.82 54.87 52720.89 88888.00 2006-12-13 18:34:24.905 347 18169.95 55.00 52720.88 88888.00 2006-12-13 18:34:25.405 347 18170.01 54.99 52720.93 88888.00 2006-12-13 18:34:25.905 347 18170.08 54.96 52720.85 88888.00 2006-12-13 18:34:26.405 347 18170.01 54.95 52720.87 88888.00 2006-12-13 18:34:26.905 347 18170.05 54.92 52720.91 88888.00 2006-12-13 18:34:27.405 347 18170.13 54.86 52720.91 88888.00 2006-12-13 18:34:27.905 347 18170.04 54.85 52720.91 88888.00 2006-12-13 18:34:28.405 347 18170.00 54.99 52720.87 88888.00 2006-12-13 18:34:28.905 347 18169.98 55.03 52720.91 88888.00 2006-12-13 18:34:29.405 347 18169.95 55.03 52720.97 88888.00 2006-12-13 18:34:29.905 347 18169.97 55.04 52721.07 88888.00 2006-12-13 18:34:30.405 347 18169.97 55.02 52721.18 88888.00 2006-12-13 18:34:30.905 347 18170.12 55.09 52721.11 88888.00 2006-12-13 18:34:31.405 347 18170.01 55.12 52721.05 88888.00 2006-12-13 18:34:31.905 347 18170.08 55.14 52720.87 88888.00 2006-12-13 18:34:32.405 347 18170.23 55.11 52720.91 88888.00 2006-12-13 18:34:32.905 347 18170.16 55.12 52720.76 88888.00 2006-12-13 18:34:33.405 347 18170.25 55.11 52720.76 88888.00 2006-12-13 18:34:33.905 347 18170.27 55.13 52720.79 88888.00 2006-12-13 18:34:34.405 347 18170.24 55.09 52720.67 88888.00 2006-12-13 18:34:34.905 347 18170.26 55.09 52720.59 88888.00 2006-12-13 18:34:35.405 347 18170.17 55.03 52720.61 88888.00 2006-12-13 18:34:35.905 347 18169.84 55.04 52720.50 88888.00 2006-12-13 18:34:36.405 347 18169.73 55.08 52720.51 88888.00 2006-12-13 18:34:36.905 347 18169.81 55.03 52720.72 88888.00 2006-12-13 18:34:37.405 347 18170.05 55.09 52720.85 88888.00 2006-12-13 18:34:37.905 347 18170.24 55.05 52720.91 88888.00 2006-12-13 18:34:38.405 347 18170.11 54.95 52720.87 88888.00 2006-12-13 18:34:38.905 347 18170.05 54.95 52720.98 88888.00 2006-12-13 18:34:39.405 347 18170.10 54.92 52721.04 88888.00 2006-12-13 18:34:39.905 347 18170.02 54.90 52721.02 88888.00 2006-12-13 18:34:40.405 347 18170.09 54.87 52720.91 88888.00 2006-12-13 18:34:40.905 347 18170.16 54.95 52720.87 88888.00 2006-12-13 18:34:41.405 347 18170.16 55.02 52720.94 88888.00 2006-12-13 18:34:41.905 347 18170.15 55.09 52720.94 88888.00 2006-12-13 18:34:42.405 347 18170.10 55.09 52720.76 88888.00 2006-12-13 18:34:42.905 347 18170.04 55.01 52720.71 88888.00 2006-12-13 18:34:43.405 347 18170.11 54.94 52720.73 88888.00 2006-12-13 18:34:43.905 347 18170.19 54.92 52720.76 88888.00 2006-12-13 18:34:44.405 347 18170.05 54.95 52720.89 88888.00 2006-12-13 18:34:44.905 347 18170.03 55.01 52720.85 88888.00 2006-12-13 18:34:45.405 347 18169.95 55.04 52720.81 88888.00 2006-12-13 18:34:45.905 347 18169.85 55.07 52720.77 88888.00 2006-12-13 18:34:46.405 347 18169.81 55.10 52720.70 88888.00 2006-12-13 18:34:46.905 347 18169.83 55.09 52720.79 88888.00 2006-12-13 18:34:47.405 347 18169.97 55.09 52720.87 88888.00 2006-12-13 18:34:47.905 347 18169.99 55.11 52720.79 88888.00 2006-12-13 18:34:48.405 347 18169.81 55.07 52720.82 88888.00 2006-12-13 18:34:48.905 347 18169.87 55.02 52720.80 88888.00 2006-12-13 18:34:49.405 347 18169.99 54.90 52720.82 88888.00 2006-12-13 18:34:49.905 347 18169.94 54.94 52720.87 88888.00 2006-12-13 18:34:50.405 347 18169.84 55.00 52720.99 88888.00 2006-12-13 18:34:50.905 347 18169.81 55.06 52720.89 88888.00 2006-12-13 18:34:51.405 347 18169.87 55.09 52720.94 88888.00 2006-12-13 18:34:51.905 347 18169.89 55.04 52720.91 88888.00 2006-12-13 18:34:52.405 347 18169.87 54.92 52720.93 88888.00 2006-12-13 18:34:52.905 347 18169.93 55.04 52720.87 88888.00 2006-12-13 18:34:53.405 347 18169.85 55.13 52720.85 88888.00 2006-12-13 18:34:53.905 347 18169.94 55.14 52720.75 88888.00 2006-12-13 18:34:54.405 347 18169.98 55.17 52720.69 88888.00 2006-12-13 18:34:54.905 347 18169.97 55.22 52720.73 88888.00 2006-12-13 18:34:55.405 347 18169.95 55.28 52720.84 88888.00 2006-12-13 18:34:55.905 347 18169.93 55.29 52720.86 88888.00 2006-12-13 18:34:56.405 347 18169.97 55.21 52720.95 88888.00 2006-12-13 18:34:56.905 347 18170.06 55.17 52720.91 88888.00 2006-12-13 18:34:57.405 347 18170.02 55.13 52720.85 88888.00 2006-12-13 18:34:57.905 347 18169.97 55.00 52720.81 88888.00 2006-12-13 18:34:58.405 347 18169.98 55.00 52720.70 88888.00 2006-12-13 18:34:58.905 347 18169.94 55.09 52720.70 88888.00 2006-12-13 18:34:59.405 347 18170.00 55.07 52720.86 88888.00 2006-12-13 18:34:59.905 347 18170.04 54.96 52720.81 88888.00 2006-12-13 18:35:00.405 347 18170.04 55.03 52720.76 88888.00 2006-12-13 18:35:00.905 347 18170.08 55.09 52720.81 88888.00 2006-12-13 18:35:01.405 347 18170.22 55.01 52720.86 88888.00 2006-12-13 18:35:01.905 347 18170.31 54.96 52720.85 88888.00 2006-12-13 18:35:02.405 347 18170.22 54.99 52720.86 88888.00 2006-12-13 18:35:02.905 347 18170.09 55.04 52720.88 88888.00 2006-12-13 18:35:03.405 347 18170.22 54.98 52720.82 88888.00 2006-12-13 18:35:03.905 347 18170.26 54.92 52720.72 88888.00 2006-12-13 18:35:04.405 347 18170.33 54.83 52720.93 88888.00 2006-12-13 18:35:04.905 347 18170.32 54.78 52721.04 88888.00 2006-12-13 18:35:05.405 347 18170.17 54.73 52721.00 88888.00 2006-12-13 18:35:05.905 347 18170.19 54.69 52721.03 88888.00 2006-12-13 18:35:06.405 347 18170.16 54.64 52720.97 88888.00 2006-12-13 18:35:06.905 347 18170.17 54.58 52721.09 88888.00 2006-12-13 18:35:07.405 347 18170.19 54.53 52721.08 88888.00 2006-12-13 18:35:07.905 347 18170.16 54.54 52721.12 88888.00 2006-12-13 18:35:08.405 347 18170.15 54.52 52721.04 88888.00 2006-12-13 18:35:08.905 347 18170.24 54.52 52721.02 88888.00 2006-12-13 18:35:09.405 347 18170.11 54.52 52720.99 88888.00 2006-12-13 18:35:09.905 347 18170.09 54.46 52721.03 88888.00 2006-12-13 18:35:10.405 347 18170.14 54.40 52721.07 88888.00 2006-12-13 18:35:10.905 347 18170.12 54.37 52721.03 88888.00 2006-12-13 18:35:11.405 347 18170.14 54.44 52720.98 88888.00 2006-12-13 18:35:11.905 347 18170.19 54.35 52720.96 88888.00 2006-12-13 18:35:12.405 347 18170.10 54.33 52721.00 88888.00 2006-12-13 18:35:12.905 347 18169.99 54.40 52721.14 88888.00 2006-12-13 18:35:13.405 347 18169.93 54.40 52720.97 88888.00 2006-12-13 18:35:13.905 347 18170.08 54.41 52720.93 88888.00 2006-12-13 18:35:14.405 347 18169.94 54.45 52720.81 88888.00 2006-12-13 18:35:14.905 347 18169.85 54.42 52720.76 88888.00 2006-12-13 18:35:15.405 347 18169.93 54.45 52720.87 88888.00 2006-12-13 18:35:15.905 347 18169.91 54.43 52720.83 88888.00 2006-12-13 18:35:16.405 347 18169.91 54.50 52720.86 88888.00 2006-12-13 18:35:16.905 347 18169.77 54.41 52720.81 88888.00 2006-12-13 18:35:17.405 347 18169.70 54.28 52720.81 88888.00 2006-12-13 18:35:17.905 347 18169.73 54.25 52720.82 88888.00 2006-12-13 18:35:18.405 347 18169.76 54.32 52720.80 88888.00 2006-12-13 18:35:18.905 347 18169.79 54.31 52720.75 88888.00 2006-12-13 18:35:19.405 347 18169.99 54.34 52720.81 88888.00 2006-12-13 18:35:19.905 347 18170.22 54.39 52720.80 88888.00 2006-12-13 18:35:20.405 347 18170.19 54.42 52720.86 88888.00 2006-12-13 18:35:20.905 347 18170.23 54.38 52720.87 88888.00 2006-12-13 18:35:21.405 347 18170.26 54.44 52720.85 88888.00 2006-12-13 18:35:21.905 347 18170.25 54.41 52720.77 88888.00 2006-12-13 18:35:22.405 347 18170.22 54.46 52720.82 88888.00 2006-12-13 18:35:22.905 347 18170.31 54.47 52720.86 88888.00 2006-12-13 18:35:23.405 347 18170.30 54.49 52720.89 88888.00 2006-12-13 18:35:23.905 347 18170.19 54.48 52720.88 88888.00 2006-12-13 18:35:24.405 347 18170.22 54.47 52721.04 88888.00 2006-12-13 18:35:24.905 347 18170.26 54.48 52720.92 88888.00 2006-12-13 18:35:25.405 347 18170.26 54.50 52720.87 88888.00 2006-12-13 18:35:25.905 347 18170.17 54.49 52720.88 88888.00 2006-12-13 18:35:26.405 347 18170.09 54.42 52721.00 88888.00 2006-12-13 18:35:26.905 347 18170.20 54.37 52721.10 88888.00 2006-12-13 18:35:27.405 347 18170.21 54.39 52721.07 88888.00 2006-12-13 18:35:27.905 347 18170.30 54.39 52721.03 88888.00 2006-12-13 18:35:28.405 347 18170.26 54.36 52721.12 88888.00 2006-12-13 18:35:28.905 347 18170.21 54.35 52721.16 88888.00 2006-12-13 18:35:29.405 347 18170.09 54.38 52721.08 88888.00 2006-12-13 18:35:29.905 347 18170.15 54.37 52721.08 88888.00 2006-12-13 18:35:30.405 347 18170.37 54.34 52721.17 88888.00 2006-12-13 18:35:30.905 347 18170.32 54.28 52721.03 88888.00 2006-12-13 18:35:31.405 347 18170.22 54.24 52720.88 88888.00 2006-12-13 18:35:31.905 347 18169.97 54.28 52720.82 88888.00 2006-12-13 18:35:32.405 347 18170.02 54.29 52720.92 88888.00 2006-12-13 18:35:32.905 347 18170.10 54.32 52720.85 88888.00 2006-12-13 18:35:33.405 347 18169.99 54.22 52720.87 88888.00 2006-12-13 18:35:33.905 347 18170.04 54.23 52720.91 88888.00 2006-12-13 18:35:34.405 347 18169.97 54.20 52720.89 88888.00 2006-12-13 18:35:34.905 347 18169.87 54.15 52720.89 88888.00 2006-12-13 18:35:35.405 347 18169.78 54.17 52720.86 88888.00 2006-12-13 18:35:35.905 347 18169.89 54.12 52720.84 88888.00 2006-12-13 18:35:36.405 347 18170.00 54.05 52720.89 88888.00 2006-12-13 18:35:36.905 347 18170.13 54.07 52720.91 88888.00 2006-12-13 18:35:37.405 347 18170.05 54.03 52720.72 88888.00 2006-12-13 18:35:37.905 347 18170.16 54.07 52720.65 88888.00 2006-12-13 18:35:38.405 347 18170.16 54.12 52720.73 88888.00 2006-12-13 18:35:38.905 347 18169.92 54.18 52720.72 88888.00 2006-12-13 18:35:39.405 347 18169.80 54.12 52720.79 88888.00 2006-12-13 18:35:39.905 347 18169.70 54.13 52720.76 88888.00 2006-12-13 18:35:40.405 347 18169.82 54.16 52720.68 88888.00 2006-12-13 18:35:40.905 347 18169.91 54.23 52720.64 88888.00 2006-12-13 18:35:41.405 347 18169.83 54.23 52720.70 88888.00 2006-12-13 18:35:41.905 347 18169.73 54.17 52720.77 88888.00 2006-12-13 18:35:42.405 347 18169.72 54.12 52720.82 88888.00 2006-12-13 18:35:42.905 347 18169.79 54.11 52720.74 88888.00 2006-12-13 18:35:43.405 347 18169.88 54.13 52720.70 88888.00 2006-12-13 18:35:43.905 347 18170.15 54.19 52720.76 88888.00 2006-12-13 18:35:44.405 347 18170.37 54.12 52720.89 88888.00 2006-12-13 18:35:44.905 347 18170.48 54.07 52720.94 88888.00 2006-12-13 18:35:45.405 347 18170.48 54.10 52720.97 88888.00 2006-12-13 18:35:45.905 347 18170.38 54.11 52721.04 88888.00 2006-12-13 18:35:46.405 347 18170.30 54.13 52720.99 88888.00 2006-12-13 18:35:46.905 347 18170.25 54.15 52721.07 88888.00 2006-12-13 18:35:47.405 347 18170.16 54.10 52721.00 88888.00 2006-12-13 18:35:47.905 347 18170.03 54.15 52720.95 88888.00 2006-12-13 18:35:48.405 347 18169.94 54.25 52720.97 88888.00 2006-12-13 18:35:48.905 347 18170.26 54.23 52720.95 88888.00 2006-12-13 18:35:49.405 347 18170.30 54.19 52720.92 88888.00 2006-12-13 18:35:49.905 347 18170.25 54.17 52720.97 88888.00 2006-12-13 18:35:50.405 347 18170.25 54.14 52721.09 88888.00 2006-12-13 18:35:50.905 347 18170.24 54.16 52721.09 88888.00 2006-12-13 18:35:51.405 347 18170.44 54.14 52721.20 88888.00 2006-12-13 18:35:51.905 347 18170.50 54.20 52721.10 88888.00 2006-12-13 18:35:52.405 347 18170.47 54.28 52721.09 88888.00 2006-12-13 18:35:52.905 347 18170.47 54.19 52720.99 88888.00 2006-12-13 18:35:53.405 347 18170.41 54.19 52721.05 88888.00 2006-12-13 18:35:53.905 347 18170.38 54.14 52720.99 88888.00 2006-12-13 18:35:54.405 347 18170.39 54.13 52721.00 88888.00 2006-12-13 18:35:54.905 347 18170.30 54.12 52720.98 88888.00 2006-12-13 18:35:55.405 347 18170.20 54.12 52721.04 88888.00 2006-12-13 18:35:55.905 347 18170.23 54.20 52721.14 88888.00 2006-12-13 18:35:56.405 347 18170.38 54.16 52721.15 88888.00 2006-12-13 18:35:56.905 347 18170.32 54.14 52721.14 88888.00 2006-12-13 18:35:57.405 347 18170.32 54.12 52721.08 88888.00 2006-12-13 18:35:57.905 347 18170.33 54.11 52720.99 88888.00 2006-12-13 18:35:58.405 347 18170.34 54.18 52720.98 88888.00 2006-12-13 18:35:58.905 347 18170.31 54.16 52720.98 88888.00 2006-12-13 18:35:59.405 347 18170.17 54.12 52720.93 88888.00 2006-12-13 18:35:59.905 347 18170.20 54.15 52720.95 88888.00 2006-12-13 18:36:00.405 347 18170.24 54.10 52720.94 88888.00 2006-12-13 18:36:00.905 347 18170.22 54.12 52721.03 88888.00 2006-12-13 18:36:01.405 347 18170.30 54.15 52720.99 88888.00 2006-12-13 18:36:01.905 347 18170.25 54.25 52720.98 88888.00 2006-12-13 18:36:02.405 347 18170.12 54.33 52720.97 88888.00 2006-12-13 18:36:02.905 347 18170.15 54.20 52720.95 88888.00 2006-12-13 18:36:03.405 347 18170.21 54.16 52720.96 88888.00 2006-12-13 18:36:03.905 347 18170.24 54.11 52721.03 88888.00 2006-12-13 18:36:04.405 347 18170.17 54.12 52721.00 88888.00 2006-12-13 18:36:04.905 347 18170.19 54.06 52721.04 88888.00 2006-12-13 18:36:05.405 347 18170.19 54.10 52720.95 88888.00 2006-12-13 18:36:05.905 347 18170.17 54.19 52720.95 88888.00 2006-12-13 18:36:06.405 347 18170.21 54.20 52720.91 88888.00 2006-12-13 18:36:06.905 347 18170.23 54.21 52720.89 88888.00 2006-12-13 18:36:07.405 347 18170.31 54.12 52721.00 88888.00 2006-12-13 18:36:07.905 347 18170.28 54.01 52721.12 88888.00 2006-12-13 18:36:08.405 347 18170.25 54.08 52721.14 88888.00 2006-12-13 18:36:08.905 347 18170.35 54.12 52721.05 88888.00 2006-12-13 18:36:09.405 347 18170.31 54.10 52721.10 88888.00 2006-12-13 18:36:09.905 347 18170.39 54.12 52721.10 88888.00 2006-12-13 18:36:10.405 347 18170.44 54.09 52720.99 88888.00 2006-12-13 18:36:10.905 347 18170.42 53.98 52721.03 88888.00 2006-12-13 18:36:11.405 347 18170.52 54.04 52721.07 88888.00 2006-12-13 18:36:11.905 347 18170.44 54.06 52720.93 88888.00 2006-12-13 18:36:12.405 347 18170.41 54.04 52720.84 88888.00 2006-12-13 18:36:12.905 347 18170.42 54.13 52720.82 88888.00 2006-12-13 18:36:13.405 347 18170.38 54.11 52720.91 88888.00 2006-12-13 18:36:13.905 347 18170.41 54.13 52720.92 88888.00 2006-12-13 18:36:14.405 347 18170.45 54.18 52720.94 88888.00 2006-12-13 18:36:14.905 347 18170.36 54.23 52721.08 88888.00 2006-12-13 18:36:15.405 347 18170.36 54.25 52721.07 88888.00 2006-12-13 18:36:15.905 347 18170.27 54.24 52720.99 88888.00 2006-12-13 18:36:16.405 347 18170.31 54.15 52721.03 88888.00 2006-12-13 18:36:16.905 347 18170.22 54.16 52720.99 88888.00 2006-12-13 18:36:17.405 347 18170.17 54.20 52721.08 88888.00 2006-12-13 18:36:17.905 347 18170.24 54.16 52721.16 88888.00 2006-12-13 18:36:18.405 347 18170.19 54.19 52721.12 88888.00 2006-12-13 18:36:18.905 347 18170.27 54.28 52721.16 88888.00 2006-12-13 18:36:19.405 347 18170.35 54.31 52721.14 88888.00 2006-12-13 18:36:19.905 347 18170.33 54.35 52721.16 88888.00 2006-12-13 18:36:20.405 347 18170.26 54.36 52721.14 88888.00 2006-12-13 18:36:20.905 347 18170.33 54.37 52721.15 88888.00 2006-12-13 18:36:21.405 347 18170.42 54.30 52721.10 88888.00 2006-12-13 18:36:21.905 347 18170.34 54.20 52721.11 88888.00 2006-12-13 18:36:22.405 347 18170.33 54.17 52721.20 88888.00 2006-12-13 18:36:22.905 347 18170.34 54.22 52721.16 88888.00 2006-12-13 18:36:23.405 347 18170.69 54.19 52721.14 88888.00 2006-12-13 18:36:23.905 347 18171.43 54.25 52721.25 88888.00 2006-12-13 18:36:24.405 347 18170.85 54.19 52721.18 88888.00 2006-12-13 18:36:24.905 347 18170.35 54.19 52721.18 88888.00 2006-12-13 18:36:25.405 347 18170.32 54.11 52721.23 88888.00 2006-12-13 18:36:25.905 347 18170.37 54.07 52721.34 88888.00 2006-12-13 18:36:26.405 347 18170.44 54.05 52721.30 88888.00 2006-12-13 18:36:26.905 347 18170.57 54.10 52721.26 88888.00 2006-12-13 18:36:27.405 347 18170.49 54.14 52721.31 88888.00 2006-12-13 18:36:27.905 347 18170.42 54.12 52721.22 88888.00 2006-12-13 18:36:28.405 347 18170.33 54.14 52721.10 88888.00 2006-12-13 18:36:28.905 347 18170.35 54.18 52721.08 88888.00 2006-12-13 18:36:29.405 347 18170.33 54.17 52721.18 88888.00 2006-12-13 18:36:29.905 347 18170.31 54.17 52721.11 88888.00 2006-12-13 18:36:30.405 347 18170.32 54.15 52721.06 88888.00 2006-12-13 18:36:30.905 347 18170.37 54.12 52721.00 88888.00 2006-12-13 18:36:31.405 347 18170.36 54.08 52720.96 88888.00 2006-12-13 18:36:31.905 347 18170.36 54.02 52721.08 88888.00 2006-12-13 18:36:32.405 347 18170.41 54.04 52721.03 88888.00 2006-12-13 18:36:32.905 347 18170.33 54.15 52721.07 88888.00 2006-12-13 18:36:33.405 347 18170.26 54.16 52721.07 88888.00 2006-12-13 18:36:33.905 347 18170.24 54.22 52721.23 88888.00 2006-12-13 18:36:34.405 347 18170.21 54.18 52721.23 88888.00 2006-12-13 18:36:34.905 347 18170.27 54.19 52721.15 88888.00 2006-12-13 18:36:35.405 347 18170.22 54.16 52721.19 88888.00 2006-12-13 18:36:35.905 347 18170.34 54.08 52721.14 88888.00 2006-12-13 18:36:36.405 347 18170.32 54.07 52720.98 88888.00 2006-12-13 18:36:36.905 347 18170.44 54.10 52720.95 88888.00 2006-12-13 18:36:37.405 347 18170.56 54.12 52720.97 88888.00 2006-12-13 18:36:37.905 347 18170.42 54.23 52720.97 88888.00 2006-12-13 18:36:38.405 347 18170.36 54.19 52721.07 88888.00 2006-12-13 18:36:38.905 347 18170.45 54.18 52721.22 88888.00 2006-12-13 18:36:39.405 347 18170.37 54.15 52721.28 88888.00 2006-12-13 18:36:39.905 347 18170.49 54.13 52721.30 88888.00 2006-12-13 18:36:40.405 347 18170.44 54.04 52721.19 88888.00 2006-12-13 18:36:40.905 347 18170.38 53.91 52721.22 88888.00 2006-12-13 18:36:41.405 347 18170.46 53.90 52721.35 88888.00 2006-12-13 18:36:41.905 347 18170.46 53.95 52721.32 88888.00 2006-12-13 18:36:42.405 347 18170.44 54.02 52721.40 88888.00 2006-12-13 18:36:42.905 347 18170.50 53.98 52721.43 88888.00 2006-12-13 18:36:43.405 347 18170.46 53.99 52721.43 88888.00 2006-12-13 18:36:43.905 347 18170.53 54.08 52721.34 88888.00 2006-12-13 18:36:44.405 347 18170.50 54.22 52721.26 88888.00 2006-12-13 18:36:44.905 347 18170.69 54.26 52721.33 88888.00 2006-12-13 18:36:45.405 347 18170.69 54.25 52721.30 88888.00 2006-12-13 18:36:45.905 347 18170.74 54.24 52721.28 88888.00 2006-12-13 18:36:46.405 347 18170.75 54.28 52721.28 88888.00 2006-12-13 18:36:46.905 347 18170.64 54.25 52721.31 88888.00 2006-12-13 18:36:47.405 347 18170.43 54.29 52721.31 88888.00 2006-12-13 18:36:47.905 347 18170.55 54.26 52721.19 88888.00 2006-12-13 18:36:48.405 347 18170.61 54.21 52721.15 88888.00 2006-12-13 18:36:48.905 347 18170.53 54.26 52721.08 88888.00 2006-12-13 18:36:49.405 347 18170.34 54.25 52721.19 88888.00 2006-12-13 18:36:49.905 347 18170.25 54.26 52721.27 88888.00 2006-12-13 18:36:50.405 347 18170.39 54.23 52721.32 88888.00 2006-12-13 18:36:50.905 347 18170.53 54.24 52721.25 88888.00 2006-12-13 18:36:51.405 347 18170.43 54.16 52721.18 88888.00 2006-12-13 18:36:51.905 347 18170.55 54.18 52721.23 88888.00 2006-12-13 18:36:52.405 347 18170.59 54.21 52721.31 88888.00 2006-12-13 18:36:52.905 347 18170.59 54.22 52721.25 88888.00 2006-12-13 18:36:53.405 347 18170.59 54.19 52721.19 88888.00 2006-12-13 18:36:53.905 347 18170.65 54.19 52721.35 88888.00 2006-12-13 18:36:54.405 347 18170.67 54.37 52721.30 88888.00 2006-12-13 18:36:54.905 347 18170.52 54.36 52721.29 88888.00 2006-12-13 18:36:55.405 347 18170.46 54.34 52721.43 88888.00 2006-12-13 18:36:55.905 347 18170.38 54.33 52721.32 88888.00 2006-12-13 18:36:56.405 347 18170.34 54.25 52721.26 88888.00 2006-12-13 18:36:56.905 347 18170.35 54.21 52721.35 88888.00 2006-12-13 18:36:57.405 347 18170.34 54.24 52721.22 88888.00 2006-12-13 18:36:57.905 347 18170.37 54.29 52721.20 88888.00 2006-12-13 18:36:58.405 347 18170.38 54.16 52721.21 88888.00 2006-12-13 18:36:58.905 347 18170.45 54.14 52721.29 88888.00 2006-12-13 18:36:59.405 347 18170.45 54.13 52721.38 88888.00 2006-12-13 18:36:59.905 347 18170.44 54.11 52721.49 88888.00 2006-12-13 18:37:00.405 347 18170.42 54.07 52721.35 88888.00 2006-12-13 18:37:00.905 347 18170.44 54.13 52721.34 88888.00 2006-12-13 18:37:01.405 347 18170.41 54.25 52721.32 88888.00 2006-12-13 18:37:01.905 347 18170.57 54.29 52721.34 88888.00 2006-12-13 18:37:02.405 347 18170.64 54.28 52721.42 88888.00 2006-12-13 18:37:02.905 347 18170.57 54.22 52721.29 88888.00 2006-12-13 18:37:03.405 347 18170.57 54.32 52721.20 88888.00 2006-12-13 18:37:03.905 347 18170.43 54.37 52721.27 88888.00 2006-12-13 18:37:04.405 347 18170.30 54.37 52721.28 88888.00 2006-12-13 18:37:04.905 347 18170.16 54.37 52721.29 88888.00 2006-12-13 18:37:05.405 347 18170.17 54.43 52721.29 88888.00 2006-12-13 18:37:05.905 347 18170.21 54.45 52721.19 88888.00 2006-12-13 18:37:06.405 347 18170.31 54.47 52721.20 88888.00 2006-12-13 18:37:06.905 347 18170.47 54.41 52721.27 88888.00 2006-12-13 18:37:07.405 347 18170.53 54.58 52721.29 88888.00 2006-12-13 18:37:07.905 347 18170.45 54.51 52721.33 88888.00 2006-12-13 18:37:08.405 347 18170.35 54.46 52721.45 88888.00 2006-12-13 18:37:08.905 347 18170.19 54.46 52721.49 88888.00 2006-12-13 18:37:09.405 347 18170.14 54.42 52721.47 88888.00 2006-12-13 18:37:09.905 347 18170.19 54.48 52721.42 88888.00 2006-12-13 18:37:10.405 347 18170.13 54.54 52721.39 88888.00 2006-12-13 18:37:10.905 347 18170.00 54.52 52721.30 88888.00 2006-12-13 18:37:11.405 347 18170.09 54.48 52721.26 88888.00 2006-12-13 18:37:11.905 347 18170.24 54.46 52721.20 88888.00 2006-12-13 18:37:12.405 347 18170.25 54.45 52721.25 88888.00 2006-12-13 18:37:12.905 347 18170.17 54.48 52721.18 88888.00 2006-12-13 18:37:13.405 347 18170.08 54.51 52721.25 88888.00 2006-12-13 18:37:13.905 347 18170.09 54.54 52721.29 88888.00 2006-12-13 18:37:14.405 347 18169.98 54.55 52721.35 88888.00 2006-12-13 18:37:14.905 347 18170.02 54.46 52721.31 88888.00 2006-12-13 18:37:15.405 347 18169.95 54.45 52721.20 88888.00 2006-12-13 18:37:15.905 347 18170.09 54.50 52721.30 88888.00 2006-12-13 18:37:16.405 347 18170.12 54.55 52721.29 88888.00 2006-12-13 18:37:16.905 347 18170.03 54.58 52721.32 88888.00 2006-12-13 18:37:17.405 347 18170.02 54.50 52721.30 88888.00 2006-12-13 18:37:17.905 347 18169.97 54.45 52721.34 88888.00 2006-12-13 18:37:18.405 347 18170.03 54.48 52721.39 88888.00 2006-12-13 18:37:18.905 347 18169.98 54.50 52721.32 88888.00 2006-12-13 18:37:19.405 347 18170.08 54.54 52721.34 88888.00 2006-12-13 18:37:19.905 347 18170.22 54.55 52721.39 88888.00 2006-12-13 18:37:20.405 347 18170.27 54.63 52721.30 88888.00 2006-12-13 18:37:20.905 347 18170.27 54.59 52721.30 88888.00 2006-12-13 18:37:21.405 347 18170.13 54.61 52721.26 88888.00 2006-12-13 18:37:21.905 347 18170.06 54.57 52721.26 88888.00 2006-12-13 18:37:22.405 347 18170.15 54.54 52721.32 88888.00 2006-12-13 18:37:22.905 347 18170.24 54.57 52721.23 88888.00 2006-12-13 18:37:23.405 347 18170.23 54.56 52721.29 88888.00 2006-12-13 18:37:23.905 347 18170.28 54.69 52721.51 88888.00 2006-12-13 18:37:24.405 347 18170.34 54.70 52721.41 88888.00 2006-12-13 18:37:24.905 347 18170.25 54.67 52721.22 88888.00 2006-12-13 18:37:25.405 347 18170.15 54.67 52721.19 88888.00 2006-12-13 18:37:25.905 347 18170.13 54.79 52721.15 88888.00 2006-12-13 18:37:26.405 347 18170.28 54.84 52721.09 88888.00 2006-12-13 18:37:26.905 347 18170.13 54.76 52721.00 88888.00 2006-12-13 18:37:27.405 347 18170.03 54.71 52721.12 88888.00 2006-12-13 18:37:27.905 347 18170.00 54.63 52721.06 88888.00 2006-12-13 18:37:28.405 347 18170.12 54.70 52721.02 88888.00 2006-12-13 18:37:28.905 347 18170.11 54.67 52721.07 88888.00 2006-12-13 18:37:29.405 347 18170.14 54.77 52721.12 88888.00 2006-12-13 18:37:29.905 347 18170.01 54.83 52721.12 88888.00 2006-12-13 18:37:30.405 347 18170.04 54.88 52721.14 88888.00 2006-12-13 18:37:30.905 347 18169.98 54.91 52721.15 88888.00 2006-12-13 18:37:31.405 347 18169.99 54.82 52721.10 88888.00 2006-12-13 18:37:31.905 347 18169.97 54.76 52720.96 88888.00 2006-12-13 18:37:32.405 347 18169.93 54.79 52720.87 88888.00 2006-12-13 18:37:32.905 347 18169.98 54.78 52720.89 88888.00 2006-12-13 18:37:33.405 347 18169.93 54.69 52721.12 88888.00 2006-12-13 18:37:33.905 347 18169.84 54.68 52721.20 88888.00 2006-12-13 18:37:34.405 347 18169.81 54.67 52721.11 88888.00 2006-12-13 18:37:34.905 347 18169.90 54.67 52721.07 88888.00 2006-12-13 18:37:35.405 347 18169.84 54.72 52721.18 88888.00 2006-12-13 18:37:35.905 347 18169.83 54.79 52721.19 88888.00 2006-12-13 18:37:36.405 347 18169.82 54.84 52721.14 88888.00 2006-12-13 18:37:36.905 347 18169.91 54.77 52721.00 88888.00 2006-12-13 18:37:37.405 347 18169.88 54.77 52721.00 88888.00 2006-12-13 18:37:37.905 347 18169.91 54.84 52720.95 88888.00 2006-12-13 18:37:38.405 347 18169.92 54.77 52720.98 88888.00 2006-12-13 18:37:38.905 347 18169.99 54.67 52721.00 88888.00 2006-12-13 18:37:39.405 347 18169.92 54.72 52721.07 88888.00 2006-12-13 18:37:39.905 347 18170.03 54.71 52721.08 88888.00 2006-12-13 18:37:40.405 347 18170.02 54.73 52721.22 88888.00 2006-12-13 18:37:40.905 347 18169.98 54.69 52721.27 88888.00 2006-12-13 18:37:41.405 347 18170.16 54.74 52721.30 88888.00 2006-12-13 18:37:41.905 347 18170.22 54.78 52721.34 88888.00 2006-12-13 18:37:42.405 347 18170.14 54.82 52721.25 88888.00 2006-12-13 18:37:42.905 347 18170.09 54.83 52721.17 88888.00 2006-12-13 18:37:43.405 347 18170.11 54.80 52721.06 88888.00 2006-12-13 18:37:43.905 347 18170.13 54.75 52721.18 88888.00 2006-12-13 18:37:44.405 347 18170.23 54.73 52721.18 88888.00 2006-12-13 18:37:44.905 347 18170.03 54.67 52721.23 88888.00 2006-12-13 18:37:45.405 347 18169.91 54.65 52721.26 88888.00 2006-12-13 18:37:45.905 347 18169.87 54.70 52721.17 88888.00 2006-12-13 18:37:46.405 347 18169.90 54.71 52721.12 88888.00 2006-12-13 18:37:46.905 347 18169.92 54.68 52721.18 88888.00 2006-12-13 18:37:47.405 347 18169.90 54.67 52721.09 88888.00 2006-12-13 18:37:47.905 347 18169.90 54.65 52721.08 88888.00 2006-12-13 18:37:48.405 347 18169.84 54.70 52721.10 88888.00 2006-12-13 18:37:48.905 347 18169.87 54.71 52721.11 88888.00 2006-12-13 18:37:49.405 347 18169.90 54.72 52721.16 88888.00 2006-12-13 18:37:49.905 347 18169.97 54.75 52721.12 88888.00 2006-12-13 18:37:50.405 347 18169.90 54.76 52720.95 88888.00 2006-12-13 18:37:50.905 347 18169.91 54.76 52720.91 88888.00 2006-12-13 18:37:51.405 347 18169.97 54.70 52720.81 88888.00 2006-12-13 18:37:51.905 347 18169.91 54.75 52720.86 88888.00 2006-12-13 18:37:52.405 347 18170.00 54.72 52720.98 88888.00 2006-12-13 18:37:52.905 347 18169.91 54.65 52720.99 88888.00 2006-12-13 18:37:53.405 347 18169.97 54.65 52720.94 88888.00 2006-12-13 18:37:53.905 347 18169.90 54.68 52720.92 88888.00 2006-12-13 18:37:54.405 347 18169.82 54.73 52720.93 88888.00 2006-12-13 18:37:54.905 347 18170.00 54.74 52720.87 88888.00 2006-12-13 18:37:55.405 347 18170.01 54.79 52720.83 88888.00 2006-12-13 18:37:55.905 347 18169.89 54.84 52720.97 88888.00 2006-12-13 18:37:56.405 347 18169.73 54.94 52720.91 88888.00 2006-12-13 18:37:56.905 347 18169.68 54.95 52720.83 88888.00 2006-12-13 18:37:57.405 347 18169.78 54.84 52720.80 88888.00 2006-12-13 18:37:57.905 347 18169.66 54.75 52720.77 88888.00 2006-12-13 18:37:58.405 347 18169.59 54.69 52720.79 88888.00 2006-12-13 18:37:58.905 347 18169.74 54.70 52720.82 88888.00 2006-12-13 18:37:59.405 347 18169.92 54.80 52720.83 88888.00 2006-12-13 18:37:59.905 347 18170.10 54.86 52720.83 88888.00 2006-12-13 18:38:00.405 347 18170.19 54.88 52720.92 88888.00 2006-12-13 18:38:00.905 347 18170.03 54.96 52720.91 88888.00 2006-12-13 18:38:01.405 347 18169.84 54.86 52720.86 88888.00 2006-12-13 18:38:01.905 347 18169.95 54.78 52720.96 88888.00 2006-12-13 18:38:02.405 347 18169.94 54.76 52720.82 88888.00 2006-12-13 18:38:02.905 347 18169.83 54.80 52720.86 88888.00 2006-12-13 18:38:03.405 347 18169.92 54.89 52720.94 88888.00 2006-12-13 18:38:03.905 347 18170.01 54.95 52720.74 88888.00 2006-12-13 18:38:04.405 347 18170.09 54.92 52720.67 88888.00 2006-12-13 18:38:04.905 347 18169.97 54.99 52720.76 88888.00 2006-12-13 18:38:05.405 347 18169.94 55.02 52720.84 88888.00 2006-12-13 18:38:05.905 347 18170.03 55.08 52720.65 88888.00 2006-12-13 18:38:06.405 347 18170.13 55.03 52720.70 88888.00 2006-12-13 18:38:06.905 347 18170.20 54.94 52720.84 88888.00 2006-12-13 18:38:07.405 347 18170.23 55.00 52721.02 88888.00 2006-12-13 18:38:07.905 347 18170.09 55.04 52721.05 88888.00 2006-12-13 18:38:08.405 347 18170.08 55.11 52721.08 88888.00 2006-12-13 18:38:08.905 347 18170.30 55.15 52721.15 88888.00 2006-12-13 18:38:09.405 347 18170.22 55.14 52721.10 88888.00 2006-12-13 18:38:09.905 347 18170.03 55.09 52721.02 88888.00 2006-12-13 18:38:10.405 347 18170.04 55.12 52720.99 88888.00 2006-12-13 18:38:10.905 347 18170.17 55.11 52720.97 88888.00 2006-12-13 18:38:11.405 347 18170.19 55.04 52720.85 88888.00 2006-12-13 18:38:11.905 347 18170.12 55.11 52720.87 88888.00 2006-12-13 18:38:12.405 347 18169.91 55.21 52720.97 88888.00 2006-12-13 18:38:12.905 347 18169.90 55.17 52720.98 88888.00 2006-12-13 18:38:13.405 347 18170.13 55.20 52720.95 88888.00 2006-12-13 18:38:13.905 347 18170.22 55.17 52720.99 88888.00 2006-12-13 18:38:14.405 347 18170.13 55.22 52720.95 88888.00 2006-12-13 18:38:14.905 347 18170.15 55.25 52720.89 88888.00 2006-12-13 18:38:15.405 347 18170.27 55.21 52720.88 88888.00 2006-12-13 18:38:15.905 347 18170.28 55.29 52721.02 88888.00 2006-12-13 18:38:16.405 347 18170.14 55.28 52721.06 88888.00 2006-12-13 18:38:16.905 347 18170.05 55.28 52721.02 88888.00 2006-12-13 18:38:17.405 347 18170.09 55.26 52720.98 88888.00 2006-12-13 18:38:17.905 347 18169.98 55.19 52720.95 88888.00 2006-12-13 18:38:18.405 347 18170.06 55.11 52720.92 88888.00 2006-12-13 18:38:18.905 347 18170.12 55.12 52720.91 88888.00 2006-12-13 18:38:19.405 347 18170.17 55.16 52720.96 88888.00 2006-12-13 18:38:19.905 347 18170.22 55.22 52720.98 88888.00 2006-12-13 18:38:20.405 347 18170.06 55.29 52720.99 88888.00 2006-12-13 18:38:20.905 347 18169.88 55.26 52720.98 88888.00 2006-12-13 18:38:21.405 347 18169.91 55.26 52720.89 88888.00 2006-12-13 18:38:21.905 347 18170.06 55.22 52720.93 88888.00 2006-12-13 18:38:22.405 347 18170.15 55.12 52721.00 88888.00 2006-12-13 18:38:22.905 347 18170.24 55.15 52721.00 88888.00 2006-12-13 18:38:23.405 347 18170.11 55.20 52720.93 88888.00 2006-12-13 18:38:23.905 347 18170.20 55.24 52720.99 88888.00 2006-12-13 18:38:24.405 347 18170.20 55.31 52720.92 88888.00 2006-12-13 18:38:24.905 347 18170.24 55.34 52720.83 88888.00 2006-12-13 18:38:25.405 347 18170.33 55.34 52720.93 88888.00 2006-12-13 18:38:25.905 347 18170.35 55.46 52721.02 88888.00 2006-12-13 18:38:26.405 347 18170.27 55.47 52720.97 88888.00 2006-12-13 18:38:26.905 347 18170.25 55.45 52720.86 88888.00 2006-12-13 18:38:27.405 347 18170.33 55.53 52720.83 88888.00 2006-12-13 18:38:27.905 347 18170.28 55.55 52720.79 88888.00 2006-12-13 18:38:28.405 347 18170.35 55.52 52720.65 88888.00 2006-12-13 18:38:28.905 347 18170.34 55.39 52720.74 88888.00 2006-12-13 18:38:29.405 347 18170.12 55.30 52720.79 88888.00 2006-12-13 18:38:29.905 347 18170.04 55.29 52720.73 88888.00 2006-12-13 18:38:30.405 347 18170.21 55.34 52720.80 88888.00 2006-12-13 18:38:30.905 347 18170.23 55.30 52720.83 88888.00 2006-12-13 18:38:31.405 347 18170.30 55.24 52720.73 88888.00 2006-12-13 18:38:31.905 347 18170.31 55.29 52720.71 88888.00 2006-12-13 18:38:32.405 347 18170.21 55.41 52720.73 88888.00 2006-12-13 18:38:32.905 347 18170.30 55.41 52720.81 88888.00 2006-12-13 18:38:33.405 347 18170.15 55.40 52720.96 88888.00 2006-12-13 18:38:33.905 347 18170.10 55.41 52721.03 88888.00 2006-12-13 18:38:34.405 347 18170.09 55.34 52720.82 88888.00 2006-12-13 18:38:34.905 347 18170.06 55.35 52720.80 88888.00 2006-12-13 18:38:35.405 347 18170.10 55.41 52720.84 88888.00 2006-12-13 18:38:35.905 347 18170.19 55.45 52720.89 88888.00 2006-12-13 18:38:36.405 347 18170.11 55.50 52720.81 88888.00 2006-12-13 18:38:36.905 347 18169.89 55.46 52720.80 88888.00 2006-12-13 18:38:37.405 347 18169.92 55.52 52720.70 88888.00 2006-12-13 18:38:37.905 347 18169.92 55.59 52720.67 88888.00 2006-12-13 18:38:38.405 347 18169.89 55.69 52720.72 88888.00 2006-12-13 18:38:38.905 347 18169.88 55.71 52720.80 88888.00 2006-12-13 18:38:39.405 347 18169.90 55.73 52720.83 88888.00 2006-12-13 18:38:39.905 347 18169.88 55.77 52720.75 88888.00 2006-12-13 18:38:40.405 347 18169.92 55.71 52720.85 88888.00 2006-12-13 18:38:40.905 347 18170.17 55.63 52720.86 88888.00 2006-12-13 18:38:41.405 347 18170.05 55.55 52721.03 88888.00 2006-12-13 18:38:41.905 347 18169.87 55.54 52720.92 88888.00 2006-12-13 18:38:42.405 347 18169.79 55.63 52720.75 88888.00 2006-12-13 18:38:42.905 347 18170.00 55.64 52720.77 88888.00 2006-12-13 18:38:43.405 347 18170.10 55.63 52720.85 88888.00 2006-12-13 18:38:43.905 347 18170.08 55.64 52720.76 88888.00 2006-12-13 18:38:44.405 347 18170.14 55.67 52720.79 88888.00 2006-12-13 18:38:44.905 347 18170.14 55.77 52720.83 88888.00 2006-12-13 18:38:45.405 347 18170.20 55.73 52720.87 88888.00 2006-12-13 18:38:45.905 347 18170.17 55.71 52720.79 88888.00 2006-12-13 18:38:46.405 347 18170.25 55.64 52720.85 88888.00 2006-12-13 18:38:46.905 347 18170.09 55.69 52720.81 88888.00 2006-12-13 18:38:47.405 347 18170.11 55.68 52720.76 88888.00 2006-12-13 18:38:47.905 347 18170.17 55.71 52720.79 88888.00 2006-12-13 18:38:48.405 347 18170.15 55.71 52720.68 88888.00 2006-12-13 18:38:48.905 347 18170.02 55.72 52720.72 88888.00 2006-12-13 18:38:49.405 347 18170.02 55.74 52720.70 88888.00 2006-12-13 18:38:49.905 347 18169.97 55.78 52720.73 88888.00 2006-12-13 18:38:50.405 347 18170.10 55.86 52720.70 88888.00 2006-12-13 18:38:50.905 347 18170.15 55.84 52720.65 88888.00 2006-12-13 18:38:51.405 347 18170.21 55.85 52720.67 88888.00 2006-12-13 18:38:51.905 347 18170.11 55.84 52720.60 88888.00 2006-12-13 18:38:52.405 347 18170.02 55.77 52720.64 88888.00 2006-12-13 18:38:52.905 347 18170.10 55.78 52720.69 88888.00 2006-12-13 18:38:53.405 347 18170.08 55.73 52720.75 88888.00 2006-12-13 18:38:53.905 347 18170.12 55.76 52720.77 88888.00 2006-12-13 18:38:54.405 347 18170.15 55.76 52720.85 88888.00 2006-12-13 18:38:54.905 347 18170.19 55.79 52720.91 88888.00 2006-12-13 18:38:55.402 347 18170.26 55.83 52720.98 88888.00 2006-12-13 18:38:55.902 347 18170.41 55.81 52720.94 88888.00 2006-12-13 18:38:56.402 347 18170.35 55.83 52720.97 88888.00 2006-12-13 18:38:56.902 347 18170.10 55.83 52721.07 88888.00 2006-12-13 18:38:57.402 347 18169.90 55.81 52721.03 88888.00 2006-12-13 18:38:57.902 347 18169.93 55.81 52721.12 88888.00 2006-12-13 18:38:58.402 347 18169.93 55.84 52721.02 88888.00 2006-12-13 18:38:58.902 347 18169.77 55.86 52720.88 88888.00 2006-12-13 18:38:59.402 347 18169.74 55.85 52720.87 88888.00 2006-12-13 18:38:59.902 347 18169.65 55.87 52720.86 88888.00 2006-12-13 18:39:00.402 347 18169.73 55.91 52720.93 88888.00 2006-12-13 18:39:00.902 347 18169.81 55.80 52720.91 88888.00 2006-12-13 18:39:01.402 347 18169.83 55.76 52720.85 88888.00 2006-12-13 18:39:01.902 347 18169.92 55.83 52720.79 88888.00 2006-12-13 18:39:02.402 347 18169.88 55.69 52720.77 88888.00 2006-12-13 18:39:02.902 347 18169.89 55.66 52720.84 88888.00 2006-12-13 18:39:03.402 347 18169.90 55.73 52720.80 88888.00 2006-12-13 18:39:03.902 347 18169.73 55.79 52720.72 88888.00 2006-12-13 18:39:04.402 347 18169.58 55.80 52720.65 88888.00 2006-12-13 18:39:04.902 347 18169.57 55.82 52720.95 88888.00 2006-12-13 18:39:05.402 347 18169.74 55.87 52721.14 88888.00 2006-12-13 18:39:05.902 347 18169.72 55.85 52721.06 88888.00 2006-12-13 18:39:06.402 347 18169.59 55.88 52720.97 88888.00 2006-12-13 18:39:06.902 347 18169.62 55.87 52721.11 88888.00 2006-12-13 18:39:07.402 347 18169.61 55.70 52720.94 88888.00 2006-12-13 18:39:07.902 347 18169.71 55.66 52720.83 88888.00 2006-12-13 18:39:08.402 347 18169.84 55.67 52720.96 88888.00 2006-12-13 18:39:08.902 347 18169.80 55.62 52721.04 88888.00 2006-12-13 18:39:09.402 347 18169.87 55.57 52720.99 88888.00 2006-12-13 18:39:09.902 347 18169.82 55.55 52720.99 88888.00 2006-12-13 18:39:10.402 347 18169.81 55.50 52721.06 88888.00 2006-12-13 18:39:10.902 347 18169.76 55.64 52721.03 88888.00 2006-12-13 18:39:11.402 347 18169.73 55.75 52721.00 88888.00 2006-12-13 18:39:11.902 347 18169.65 55.75 52721.09 88888.00 2006-12-13 18:39:12.402 347 18169.68 55.65 52721.06 88888.00 2006-12-13 18:39:12.902 347 18169.70 55.70 52721.07 88888.00 2006-12-13 18:39:13.402 347 18169.69 55.69 52721.09 88888.00 2006-12-13 18:39:13.902 347 18169.70 55.66 52721.08 88888.00 2006-12-13 18:39:14.402 347 18169.69 55.63 52721.08 88888.00 2006-12-13 18:39:14.902 347 18169.68 55.61 52720.99 88888.00 2006-12-13 18:39:15.402 347 18169.57 55.62 52720.99 88888.00 2006-12-13 18:39:15.902 347 18169.55 55.56 52721.00 88888.00 2006-12-13 18:39:16.402 347 18169.60 55.58 52721.07 88888.00 2006-12-13 18:39:16.902 347 18169.69 55.63 52721.17 88888.00 2006-12-13 18:39:17.402 347 18169.69 55.64 52721.12 88888.00 2006-12-13 18:39:17.902 347 18169.61 55.61 52721.03 88888.00 2006-12-13 18:39:18.402 347 18169.58 55.63 52721.03 88888.00 2006-12-13 18:39:18.902 347 18169.66 55.57 52720.99 88888.00 2006-12-13 18:39:19.402 347 18169.63 55.54 52720.99 88888.00 2006-12-13 18:39:19.902 347 18169.58 55.57 52721.12 88888.00 2006-12-13 18:39:20.402 347 18169.68 55.58 52721.08 88888.00 2006-12-13 18:39:20.902 347 18169.66 55.53 52721.08 88888.00 2006-12-13 18:39:21.402 347 18169.60 55.54 52721.00 88888.00 2006-12-13 18:39:21.902 347 18169.65 55.52 52720.99 88888.00 2006-12-13 18:39:22.402 347 18169.77 55.47 52720.95 88888.00 2006-12-13 18:39:22.902 347 18169.63 55.54 52720.99 88888.00 2006-12-13 18:39:23.402 347 18169.69 55.51 52721.11 88888.00 2006-12-13 18:39:23.902 347 18169.72 55.56 52721.07 88888.00 2006-12-13 18:39:24.402 347 18169.70 55.53 52720.94 88888.00 2006-12-13 18:39:24.902 347 18169.55 55.45 52720.91 88888.00 2006-12-13 18:39:25.402 347 18169.48 55.46 52720.83 88888.00 2006-12-13 18:39:25.902 347 18169.54 55.46 52720.80 88888.00 2006-12-13 18:39:26.402 347 18169.48 55.49 52720.88 88888.00 2006-12-13 18:39:26.902 347 18169.58 55.47 52720.94 88888.00 2006-12-13 18:39:27.402 347 18169.69 55.45 52721.04 88888.00 2006-12-13 18:39:27.902 347 18169.80 55.37 52721.11 88888.00 2006-12-13 18:39:28.402 347 18169.74 55.35 52721.12 88888.00 2006-12-13 18:39:28.902 347 18169.50 55.35 52721.14 88888.00 2006-12-13 18:39:29.402 347 18169.54 55.36 52721.23 88888.00 2006-12-13 18:39:29.902 347 18169.47 55.37 52721.18 88888.00 2006-12-13 18:39:30.402 347 18169.39 55.45 52721.22 88888.00 2006-12-13 18:39:30.902 347 18169.46 55.45 52721.09 88888.00 2006-12-13 18:39:31.402 347 18169.41 55.40 52721.07 88888.00 2006-12-13 18:39:31.902 347 18169.44 55.42 52721.10 88888.00 2006-12-13 18:39:32.402 347 18169.44 55.39 52721.03 88888.00 2006-12-13 18:39:32.902 347 18169.51 55.37 52721.07 88888.00 2006-12-13 18:39:33.402 347 18169.55 55.30 52720.89 88888.00 2006-12-13 18:39:33.902 347 18169.63 55.28 52720.96 88888.00 2006-12-13 18:39:34.402 347 18169.59 55.29 52721.09 88888.00 2006-12-13 18:39:34.902 347 18169.56 55.29 52721.06 88888.00 2006-12-13 18:39:35.402 347 18169.45 55.28 52721.11 88888.00 2006-12-13 18:39:35.902 347 18169.35 55.22 52721.12 88888.00 2006-12-13 18:39:36.402 347 18169.30 55.12 52720.97 88888.00 2006-12-13 18:39:36.902 347 18169.37 55.02 52720.92 88888.00 2006-12-13 18:39:37.402 347 18169.46 55.14 52720.81 88888.00 2006-12-13 18:39:37.902 347 18169.48 55.20 52720.75 88888.00 2006-12-13 18:39:38.402 347 18169.52 55.16 52720.77 88888.00 2006-12-13 18:39:38.902 347 18169.37 55.13 52720.84 88888.00 2006-12-13 18:39:39.402 347 18169.36 55.09 52720.97 88888.00 2006-12-13 18:39:39.902 347 18169.36 55.14 52720.95 88888.00 2006-12-13 18:39:40.402 347 18169.37 55.20 52720.81 88888.00 2006-12-13 18:39:40.902 347 18169.36 55.18 52720.88 88888.00 2006-12-13 18:39:41.402 347 18169.50 55.15 52720.81 88888.00 2006-12-13 18:39:41.902 347 18169.56 55.21 52720.73 88888.00 2006-12-13 18:39:42.402 347 18169.58 55.18 52720.88 88888.00 2006-12-13 18:39:42.902 347 18169.50 55.12 52720.96 88888.00 2006-12-13 18:39:43.402 347 18169.47 55.13 52720.96 88888.00 2006-12-13 18:39:43.902 347 18169.58 55.16 52720.88 88888.00 2006-12-13 18:39:44.402 347 18169.65 55.19 52720.82 88888.00 2006-12-13 18:39:44.902 347 18169.65 55.18 52720.82 88888.00 2006-12-13 18:39:45.402 347 18169.78 55.16 52720.95 88888.00 2006-12-13 18:39:45.902 347 18169.63 55.14 52721.06 88888.00 2006-12-13 18:39:46.402 347 18169.58 55.10 52721.03 88888.00 2006-12-13 18:39:46.902 347 18169.69 55.12 52720.99 88888.00 2006-12-13 18:39:47.402 347 18169.80 55.12 52720.94 88888.00 2006-12-13 18:39:47.902 347 18169.94 55.10 52720.94 88888.00 2006-12-13 18:39:48.402 347 18170.14 55.13 52720.95 88888.00 2006-12-13 18:39:48.902 347 18170.13 55.08 52720.91 88888.00 2006-12-13 18:39:49.402 347 18170.04 55.06 52720.91 88888.00 2006-12-13 18:39:49.902 347 18170.03 55.08 52720.75 88888.00 2006-12-13 18:39:50.402 347 18170.00 55.14 52720.75 88888.00 2006-12-13 18:39:50.902 347 18170.04 55.16 52720.81 88888.00 2006-12-13 18:39:51.402 347 18170.03 55.10 52720.81 88888.00 2006-12-13 18:39:51.902 347 18170.04 55.11 52720.73 88888.00 2006-12-13 18:39:52.402 347 18169.95 55.10 52720.72 88888.00 2006-12-13 18:39:52.902 347 18169.79 55.04 52720.88 88888.00 2006-12-13 18:39:53.402 347 18169.73 55.13 52720.93 88888.00 2006-12-13 18:39:53.902 347 18169.91 55.15 52720.99 88888.00 2006-12-13 18:39:54.402 347 18170.04 55.12 52720.92 88888.00 2006-12-13 18:39:54.902 347 18170.03 55.08 52720.86 88888.00 2006-12-13 18:39:55.402 347 18169.99 55.12 52720.92 88888.00 2006-12-13 18:39:55.902 347 18169.97 55.19 52720.95 88888.00 2006-12-13 18:39:56.402 347 18169.88 55.20 52720.88 88888.00 2006-12-13 18:39:56.902 347 18169.90 55.19 52720.79 88888.00 2006-12-13 18:39:57.402 347 18169.94 55.13 52720.80 88888.00 2006-12-13 18:39:57.902 347 18169.90 55.10 52720.94 88888.00 2006-12-13 18:39:58.402 347 18169.90 55.08 52720.91 88888.00 2006-12-13 18:39:58.902 347 18170.06 55.04 52720.93 88888.00 2006-12-13 18:39:59.402 347 18170.04 55.12 52720.89 88888.00 2006-12-13 18:39:59.902 347 18170.06 55.10 52720.98 88888.00 2006-12-13 18:40:00.402 347 18170.13 55.07 52721.02 88888.00 2006-12-13 18:40:00.902 347 18170.15 55.04 52720.99 88888.00 2006-12-13 18:40:01.402 347 18170.05 55.03 52721.03 88888.00 2006-12-13 18:40:01.902 347 18170.16 55.03 52721.10 88888.00 2006-12-13 18:40:02.402 347 18170.00 55.02 52721.09 88888.00 2006-12-13 18:40:02.902 347 18169.99 55.12 52721.07 88888.00 2006-12-13 18:40:03.402 347 18170.00 55.10 52721.08 88888.00 2006-12-13 18:40:03.902 347 18170.00 55.08 52721.03 88888.00 2006-12-13 18:40:04.402 347 18169.99 55.09 52721.02 88888.00 2006-12-13 18:40:04.902 347 18170.09 54.98 52721.15 88888.00 2006-12-13 18:40:05.402 347 18170.00 54.99 52721.08 88888.00 2006-12-13 18:40:05.902 347 18169.78 55.01 52720.98 88888.00 2006-12-13 18:40:06.402 347 18169.76 55.07 52720.93 88888.00 2006-12-13 18:40:06.902 347 18169.83 55.02 52720.86 88888.00 2006-12-13 18:40:07.402 347 18169.72 54.94 52720.84 88888.00 2006-12-13 18:40:07.902 347 18169.80 54.96 52720.76 88888.00 2006-12-13 18:40:08.402 347 18169.92 55.02 52720.86 88888.00 2006-12-13 18:40:08.902 347 18169.92 55.00 52720.87 88888.00 2006-12-13 18:40:09.402 347 18169.85 54.97 52720.84 88888.00 2006-12-13 18:40:09.902 347 18169.83 54.75 52720.87 88888.00 2006-12-13 18:40:10.402 347 18169.88 54.62 52720.96 88888.00 2006-12-13 18:40:10.902 347 18169.93 54.69 52720.99 88888.00 2006-12-13 18:40:11.402 347 18169.85 54.76 52720.97 88888.00 2006-12-13 18:40:11.902 347 18169.87 54.74 52720.88 88888.00 2006-12-13 18:40:12.402 347 18169.90 54.75 52720.75 88888.00 2006-12-13 18:40:12.902 347 18169.91 54.67 52720.75 88888.00 2006-12-13 18:40:13.402 347 18169.92 54.70 52720.80 88888.00 2006-12-13 18:40:13.902 347 18169.95 54.67 52720.91 88888.00 2006-12-13 18:40:14.402 347 18169.81 54.61 52720.95 88888.00 2006-12-13 18:40:14.902 347 18169.76 54.68 52720.91 88888.00 2006-12-13 18:40:15.402 347 18169.85 54.62 52720.94 88888.00 2006-12-13 18:40:15.902 347 18169.78 54.56 52720.99 88888.00 2006-12-13 18:40:16.402 347 18169.85 54.56 52720.96 88888.00 2006-12-13 18:40:16.902 347 18169.82 54.55 52720.81 88888.00 2006-12-13 18:40:17.402 347 18169.78 54.50 52720.75 88888.00 2006-12-13 18:40:17.902 347 18169.84 54.48 52720.73 88888.00 2006-12-13 18:40:18.402 347 18169.77 54.46 52720.73 88888.00 2006-12-13 18:40:18.902 347 18169.69 54.47 52720.76 88888.00 2006-12-13 18:40:19.402 347 18169.79 54.62 52720.72 88888.00 2006-12-13 18:40:19.902 347 18169.91 54.62 52720.62 88888.00 2006-12-13 18:40:20.402 347 18169.84 54.57 52720.68 88888.00 2006-12-13 18:40:20.902 347 18169.94 54.66 52720.86 88888.00 2006-12-13 18:40:21.402 347 18170.10 54.61 52720.96 88888.00 2006-12-13 18:40:21.902 347 18170.04 54.49 52721.07 88888.00 2006-12-13 18:40:22.402 347 18170.08 54.33 52721.03 88888.00 2006-12-13 18:40:22.902 347 18170.15 54.34 52721.08 88888.00 2006-12-13 18:40:23.402 347 18170.16 54.45 52721.12 88888.00 2006-12-13 18:40:23.902 347 18170.19 54.43 52721.10 88888.00 2006-12-13 18:40:24.402 347 18170.11 54.43 52721.10 88888.00 2006-12-13 18:40:24.902 347 18170.16 54.48 52721.12 88888.00 2006-12-13 18:40:25.402 347 18170.22 54.37 52721.12 88888.00 2006-12-13 18:40:25.902 347 18170.26 54.35 52720.94 88888.00 2006-12-13 18:40:26.402 347 18170.25 54.33 52720.86 88888.00 2006-12-13 18:40:26.902 347 18170.14 54.37 52720.88 88888.00 2006-12-13 18:40:27.402 347 18170.13 54.42 52720.98 88888.00 2006-12-13 18:40:27.902 347 18170.14 54.39 52721.03 88888.00 2006-12-13 18:40:28.402 347 18170.17 54.36 52720.99 88888.00 2006-12-13 18:40:28.902 347 18170.22 54.32 52720.96 88888.00 2006-12-13 18:40:29.402 347 18170.11 54.36 52721.05 88888.00 2006-12-13 18:40:29.902 347 18170.11 54.33 52720.96 88888.00 2006-12-13 18:40:30.402 347 18170.12 54.25 52721.04 88888.00 2006-12-13 18:40:30.902 347 18170.00 54.21 52721.11 88888.00 2006-12-13 18:40:31.402 347 18169.91 54.32 52721.00 88888.00 2006-12-13 18:40:31.902 347 18169.93 54.40 52720.86 88888.00 2006-12-13 18:40:32.402 347 18169.87 54.45 52720.93 88888.00 2006-12-13 18:40:32.902 347 18169.88 54.44 52721.00 88888.00 2006-12-13 18:40:33.402 347 18169.98 54.45 52720.96 88888.00 2006-12-13 18:40:33.902 347 18170.01 54.45 52721.05 88888.00 2006-12-13 18:40:34.402 347 18169.90 54.35 52721.04 88888.00 2006-12-13 18:40:34.902 347 18169.91 54.32 52721.05 88888.00 2006-12-13 18:40:35.402 347 18169.85 54.37 52720.95 88888.00 2006-12-13 18:40:35.902 347 18169.79 54.35 52721.00 88888.00 2006-12-13 18:40:36.402 347 18169.82 54.36 52721.08 88888.00 2006-12-13 18:40:36.902 347 18169.85 54.33 52721.14 88888.00 2006-12-13 18:40:37.402 347 18169.90 54.32 52721.04 88888.00 2006-12-13 18:40:37.902 347 18169.98 54.31 52721.00 88888.00 2006-12-13 18:40:38.402 347 18169.83 54.37 52720.89 88888.00 2006-12-13 18:40:38.902 347 18169.77 54.42 52720.87 88888.00 2006-12-13 18:40:39.402 347 18169.84 54.41 52720.88 88888.00 2006-12-13 18:40:39.902 347 18169.85 54.39 52720.84 88888.00 2006-12-13 18:40:40.402 347 18169.73 54.38 52720.85 88888.00 2006-12-13 18:40:40.902 347 18169.79 54.44 52720.94 88888.00 2006-12-13 18:40:41.402 347 18169.80 54.47 52721.02 88888.00 2006-12-13 18:40:41.902 347 18169.90 54.44 52721.03 88888.00 2006-12-13 18:40:42.402 347 18169.94 54.40 52720.95 88888.00 2006-12-13 18:40:42.902 347 18169.89 54.37 52720.89 88888.00 2006-12-13 18:40:43.402 347 18169.81 54.36 52720.93 88888.00 2006-12-13 18:40:43.902 347 18169.98 54.36 52720.89 88888.00 2006-12-13 18:40:44.402 347 18169.91 54.37 52720.99 88888.00 2006-12-13 18:40:44.902 347 18169.90 54.32 52721.07 88888.00 2006-12-13 18:40:45.402 347 18169.83 54.25 52721.04 88888.00 2006-12-13 18:40:45.902 347 18169.63 54.30 52721.09 88888.00 2006-12-13 18:40:46.402 347 18169.68 54.32 52721.03 88888.00 2006-12-13 18:40:46.902 347 18169.71 54.34 52720.98 88888.00 2006-12-13 18:40:47.402 347 18169.63 54.30 52720.99 88888.00 2006-12-13 18:40:47.902 347 18169.61 54.30 52720.91 88888.00 2006-12-13 18:40:48.402 347 18169.74 54.37 52720.93 88888.00 2006-12-13 18:40:48.902 347 18169.82 54.32 52721.00 88888.00 2006-12-13 18:40:49.402 347 18169.85 54.24 52720.91 88888.00 2006-12-13 18:40:49.902 347 18169.94 54.28 52720.87 88888.00 2006-12-13 18:40:50.402 347 18169.93 54.29 52720.98 88888.00 2006-12-13 18:40:50.902 347 18170.04 54.31 52721.16 88888.00 2006-12-13 18:40:51.402 347 18170.11 54.25 52721.14 88888.00 2006-12-13 18:40:51.902 347 18170.00 54.24 52721.14 88888.00 2006-12-13 18:40:52.402 347 18170.00 54.23 52721.04 88888.00 2006-12-13 18:40:52.902 347 18170.00 54.12 52721.06 88888.00 2006-12-13 18:40:53.402 347 18170.00 54.28 52721.19 88888.00 2006-12-13 18:40:53.902 347 18170.02 54.45 52721.07 88888.00 2006-12-13 18:40:54.402 347 18170.08 54.45 52721.11 88888.00 2006-12-13 18:40:54.902 347 18170.12 54.41 52721.16 88888.00 2006-12-13 18:40:55.402 347 18170.09 54.47 52721.12 88888.00 2006-12-13 18:40:55.902 347 18170.19 54.46 52721.10 88888.00 2006-12-13 18:40:56.402 347 18170.14 54.38 52721.06 88888.00 2006-12-13 18:40:56.902 347 18169.94 54.33 52721.03 88888.00 2006-12-13 18:40:57.402 347 18170.05 54.32 52720.96 88888.00 2006-12-13 18:40:57.902 347 18170.05 54.37 52720.85 88888.00 2006-12-13 18:40:58.402 347 18170.10 54.37 52721.03 88888.00 2006-12-13 18:40:58.902 347 18170.14 54.34 52721.14 88888.00 2006-12-13 18:40:59.402 347 18170.24 54.20 52721.07 88888.00 2006-12-13 18:40:59.902 347 18170.31 54.17 52721.04 88888.00 2006-12-13 18:41:00.402 347 18170.41 54.17 52720.97 88888.00 2006-12-13 18:41:00.902 347 18170.43 54.24 52720.93 88888.00 2006-12-13 18:41:01.402 347 18170.36 54.25 52720.91 88888.00 2006-12-13 18:41:01.902 347 18170.35 54.26 52721.05 88888.00 2006-12-13 18:41:02.402 347 18170.28 54.22 52721.08 88888.00 2006-12-13 18:41:02.902 347 18170.26 54.17 52720.99 88888.00 2006-12-13 18:41:03.402 347 18170.21 54.11 52720.98 88888.00 2006-12-13 18:41:03.902 347 18170.32 54.19 52720.88 88888.00 2006-12-13 18:41:04.402 347 18170.34 54.20 52720.75 88888.00 2006-12-13 18:41:04.902 347 18170.35 54.15 52720.67 88888.00 2006-12-13 18:41:05.402 347 18170.34 54.08 52720.63 88888.00 2006-12-13 18:41:05.902 347 18170.31 54.10 52720.64 88888.00 2006-12-13 18:41:06.402 347 18170.30 54.06 52720.63 88888.00 2006-12-13 18:41:06.902 347 18170.24 53.98 52720.61 88888.00 2006-12-13 18:41:07.402 347 18170.19 53.97 52720.68 88888.00 2006-12-13 18:41:07.902 347 18170.23 53.97 52720.70 88888.00 2006-12-13 18:41:08.402 347 18170.31 54.05 52720.75 88888.00 2006-12-13 18:41:08.902 347 18170.32 54.16 52720.69 88888.00 2006-12-13 18:41:09.402 347 18170.42 54.04 52720.62 88888.00 2006-12-13 18:41:09.902 347 18170.44 54.00 52720.62 88888.00 2006-12-13 18:41:10.402 347 18170.41 53.98 52720.50 88888.00 2006-12-13 18:41:10.902 347 18170.42 54.00 52720.52 88888.00 2006-12-13 18:41:11.402 347 18170.49 54.01 52720.60 88888.00 2006-12-13 18:41:11.902 347 18170.54 53.94 52720.53 88888.00 2006-12-13 18:41:12.402 347 18170.45 53.94 52720.52 88888.00 2006-12-13 18:41:12.902 347 18170.46 53.90 52720.69 88888.00 2006-12-13 18:41:13.402 347 18170.38 53.89 52720.65 88888.00 2006-12-13 18:41:13.902 347 18170.36 53.95 52720.63 88888.00 2006-12-13 18:41:14.402 347 18170.38 53.98 52720.73 88888.00 2006-12-13 18:41:14.902 347 18170.55 53.95 52720.83 88888.00 2006-12-13 18:41:15.402 347 18170.66 53.82 52720.82 88888.00 2006-12-13 18:41:15.902 347 18170.60 53.86 52720.64 88888.00 2006-12-13 18:41:16.402 347 18170.53 53.95 52720.70 88888.00 2006-12-13 18:41:16.902 347 18170.57 53.97 52720.67 88888.00 2006-12-13 18:41:17.402 347 18170.65 53.96 52720.58 88888.00 2006-12-13 18:41:17.902 347 18170.54 53.86 52720.69 88888.00 2006-12-13 18:41:18.402 347 18170.42 53.87 52720.71 88888.00 2006-12-13 18:41:18.902 347 18170.35 53.94 52720.58 88888.00 2006-12-13 18:41:19.402 347 18170.35 53.90 52720.53 88888.00 2006-12-13 18:41:19.902 347 18170.35 54.01 52720.60 88888.00 2006-12-13 18:41:20.402 347 18170.52 54.04 52720.69 88888.00 2006-12-13 18:41:20.902 347 18170.65 54.05 52720.79 88888.00 2006-12-13 18:41:21.402 347 18170.68 54.18 52720.70 88888.00 2006-12-13 18:41:21.902 347 18170.70 54.12 52720.64 88888.00 2006-12-13 18:41:22.402 347 18170.60 54.04 52720.69 88888.00 2006-12-13 18:41:22.902 347 18170.54 54.10 52720.64 88888.00 2006-12-13 18:41:23.402 347 18170.70 54.09 52720.70 88888.00 2006-12-13 18:41:23.902 347 18170.74 54.03 52720.80 88888.00 2006-12-13 18:41:24.402 347 18170.57 54.02 52720.87 88888.00 2006-12-13 18:41:24.902 347 18170.65 53.97 52720.99 88888.00 2006-12-13 18:41:25.402 347 18170.70 53.98 52720.96 88888.00 2006-12-13 18:41:25.902 347 18170.59 54.10 52720.92 88888.00 2006-12-13 18:41:26.402 347 18170.67 54.15 52720.95 88888.00 2006-12-13 18:41:26.902 347 18170.70 54.16 52720.86 88888.00 2006-12-13 18:41:27.402 347 18170.73 54.16 52720.86 88888.00 2006-12-13 18:41:27.902 347 18170.64 54.23 52720.86 88888.00 2006-12-13 18:41:28.402 347 18170.75 54.14 52720.76 88888.00 2006-12-13 18:41:28.902 347 18170.81 54.07 52720.77 88888.00 2006-12-13 18:41:29.402 347 18170.74 54.11 52720.62 88888.00 2006-12-13 18:41:29.902 347 18170.67 54.08 52720.68 88888.00 2006-12-13 18:41:30.402 347 18170.70 54.12 52720.80 88888.00 2006-12-13 18:41:30.902 347 18170.74 54.20 52720.74 88888.00 2006-12-13 18:41:31.402 347 18170.66 54.14 52720.76 88888.00 2006-12-13 18:41:31.902 347 18170.65 54.09 52720.79 88888.00 2006-12-13 18:41:32.402 347 18170.68 54.03 52720.87 88888.00 2006-12-13 18:41:32.902 347 18170.81 54.02 52721.02 88888.00 2006-12-13 18:41:33.402 347 18170.79 54.10 52720.92 88888.00 2006-12-13 18:41:33.902 347 18170.66 54.06 52720.84 88888.00 2006-12-13 18:41:34.402 347 18170.64 53.99 52720.96 88888.00 2006-12-13 18:41:34.902 347 18170.61 54.05 52721.08 88888.00 2006-12-13 18:41:35.402 347 18170.43 54.02 52721.07 88888.00 2006-12-13 18:41:35.902 347 18170.43 53.97 52721.00 88888.00 2006-12-13 18:41:36.402 347 18170.52 53.99 52720.85 88888.00 2006-12-13 18:41:36.902 347 18170.38 54.06 52720.77 88888.00 2006-12-13 18:41:37.402 347 18170.46 54.12 52720.83 88888.00 2006-12-13 18:41:37.902 347 18170.52 53.99 52720.81 88888.00 2006-12-13 18:41:38.402 347 18170.55 53.95 52720.83 88888.00 2006-12-13 18:41:38.902 347 18170.52 53.99 52720.91 88888.00 2006-12-13 18:41:39.402 347 18170.48 54.04 52720.81 88888.00 2006-12-13 18:41:39.902 347 18170.55 54.06 52720.67 88888.00 2006-12-13 18:41:40.402 347 18170.66 53.98 52720.65 88888.00 2006-12-13 18:41:40.902 347 18170.80 53.95 52720.67 88888.00 2006-12-13 18:41:41.402 347 18170.85 53.95 52720.70 88888.00 2006-12-13 18:41:41.902 347 18170.88 53.92 52720.75 88888.00 2006-12-13 18:41:42.402 347 18170.95 53.92 52720.74 88888.00 2006-12-13 18:41:42.902 347 18170.88 53.98 52720.77 88888.00 2006-12-13 18:41:43.402 347 18170.79 53.90 52720.89 88888.00 2006-12-13 18:41:43.902 347 18170.93 54.02 52720.84 88888.00 2006-12-13 18:41:44.402 347 18170.99 54.06 52720.77 88888.00 2006-12-13 18:41:44.902 347 18170.92 54.07 52720.81 88888.00 2006-12-13 18:41:45.402 347 18170.82 54.04 52720.76 88888.00 2006-12-13 18:41:45.902 347 18170.90 54.04 52720.74 88888.00 2006-12-13 18:41:46.402 347 18170.99 54.02 52720.64 88888.00 2006-12-13 18:41:46.902 347 18170.90 54.01 52720.52 88888.00 2006-12-13 18:41:47.402 347 18170.76 54.07 52720.47 88888.00 2006-12-13 18:41:47.902 347 18170.87 54.12 52720.46 88888.00 2006-12-13 18:41:48.402 347 18170.93 54.09 52720.60 88888.00 2006-12-13 18:41:48.902 347 18170.97 54.01 52720.60 88888.00 2006-12-13 18:41:49.402 347 18171.04 53.98 52720.54 88888.00 2006-12-13 18:41:49.902 347 18171.09 54.04 52720.54 88888.00 2006-12-13 18:41:50.402 347 18171.06 54.06 52720.69 88888.00 2006-12-13 18:41:50.902 347 18171.07 54.09 52720.73 88888.00 2006-12-13 18:41:51.402 347 18171.11 54.10 52720.77 88888.00 2006-12-13 18:41:51.902 347 18171.00 54.16 52720.74 88888.00 2006-12-13 18:41:52.402 347 18171.02 54.18 52720.80 88888.00 2006-12-13 18:41:52.902 347 18171.04 54.19 52720.95 88888.00 2006-12-13 18:41:53.402 347 18171.01 54.16 52720.99 88888.00 2006-12-13 18:41:53.902 347 18170.97 54.15 52721.04 88888.00 2006-12-13 18:41:54.402 347 18170.98 54.08 52721.07 88888.00 2006-12-13 18:41:54.902 347 18170.97 54.11 52721.17 88888.00 2006-12-13 18:41:55.402 347 18170.93 54.16 52721.31 88888.00 2006-12-13 18:41:55.902 347 18170.99 54.34 52721.20 88888.00 2006-12-13 18:41:56.402 347 18170.97 54.39 52721.08 88888.00 2006-12-13 18:41:56.902 347 18171.08 54.38 52720.99 88888.00 2006-12-13 18:41:57.402 347 18170.99 54.35 52720.99 88888.00 2006-12-13 18:41:57.902 347 18170.85 54.33 52720.98 88888.00 2006-12-13 18:41:58.402 347 18170.95 54.29 52721.04 88888.00 2006-12-13 18:41:58.902 347 18170.88 54.29 52720.96 88888.00 2006-12-13 18:41:59.402 347 18170.96 54.30 52720.98 88888.00 2006-12-13 18:41:59.902 347 18170.91 54.26 52721.15 88888.00 2006-12-13 18:42:00.402 347 18170.95 54.21 52721.17 88888.00 2006-12-13 18:42:00.902 347 18170.91 54.18 52721.00 88888.00 2006-12-13 18:42:01.402 347 18170.84 54.15 52721.03 88888.00 2006-12-13 18:42:01.902 347 18170.90 54.15 52721.09 88888.00 2006-12-13 18:42:02.402 347 18170.89 54.06 52721.03 88888.00 2006-12-13 18:42:02.902 347 18170.74 54.06 52721.04 88888.00 2006-12-13 18:42:03.402 347 18170.64 54.04 52721.02 88888.00 2006-12-13 18:42:03.902 347 18170.66 54.03 52721.09 88888.00 2006-12-13 18:42:04.402 347 18170.48 54.01 52721.06 88888.00 2006-12-13 18:42:04.902 347 18170.39 54.00 52720.95 88888.00 2006-12-13 18:42:05.402 347 18170.37 54.04 52720.88 88888.00 2006-12-13 18:42:05.902 347 18170.44 54.01 52720.94 88888.00 2006-12-13 18:42:06.402 347 18170.48 54.00 52720.96 88888.00 2006-12-13 18:42:06.902 347 18170.53 54.06 52720.91 88888.00 2006-12-13 18:42:07.402 347 18170.42 54.12 52720.96 88888.00 2006-12-13 18:42:07.902 347 18170.36 54.11 52720.98 88888.00 2006-12-13 18:42:08.402 347 18170.37 54.09 52721.14 88888.00 2006-12-13 18:42:08.902 347 18170.43 54.17 52721.17 88888.00 2006-12-13 18:42:09.402 347 18170.49 54.16 52721.21 88888.00 2006-12-13 18:42:09.902 347 18170.48 54.17 52721.07 88888.00 2006-12-13 18:42:10.402 347 18170.46 54.13 52721.02 88888.00 2006-12-13 18:42:10.902 347 18170.42 54.20 52721.17 88888.00 2006-12-13 18:42:11.402 347 18170.43 54.21 52721.28 88888.00 2006-12-13 18:42:11.902 347 18170.42 54.19 52721.19 88888.00 2006-12-13 18:42:12.402 347 18170.33 54.19 52721.07 88888.00 2006-12-13 18:42:12.902 347 18170.33 54.18 52721.18 88888.00 2006-12-13 18:42:13.402 347 18170.32 54.26 52721.32 88888.00 2006-12-13 18:42:13.902 347 18170.30 54.35 52721.28 88888.00 2006-12-13 18:42:14.402 347 18170.34 54.36 52721.39 88888.00 2006-12-13 18:42:14.902 347 18170.44 54.26 52721.43 88888.00 2006-12-13 18:42:15.402 347 18170.50 54.23 52721.42 88888.00 2006-12-13 18:42:15.902 347 18170.35 54.35 52721.37 88888.00 2006-12-13 18:42:16.402 347 18170.31 54.40 52721.28 88888.00 2006-12-13 18:42:16.902 347 18170.26 54.38 52721.30 88888.00 2006-12-13 18:42:17.402 347 18170.35 54.42 52721.30 88888.00 2006-12-13 18:42:17.902 347 18170.39 54.42 52721.21 88888.00 2006-12-13 18:42:18.402 347 18170.30 54.42 52721.17 88888.00 2006-12-13 18:42:18.902 347 18170.21 54.40 52721.07 88888.00 2006-12-13 18:42:19.402 347 18170.43 54.35 52721.18 88888.00 2006-12-13 18:42:19.902 347 18170.43 54.38 52721.22 88888.00 2006-12-13 18:42:20.402 347 18170.47 54.41 52721.29 88888.00 2006-12-13 18:42:20.902 347 18170.47 54.48 52721.33 88888.00 2006-12-13 18:42:21.402 347 18170.37 54.56 52721.29 88888.00 2006-12-13 18:42:21.902 347 18170.35 54.49 52721.22 88888.00 2006-12-13 18:42:22.402 347 18170.22 54.42 52721.26 88888.00 2006-12-13 18:42:22.902 347 18170.15 54.42 52721.26 88888.00 2006-12-13 18:42:23.402 347 18170.16 54.40 52721.17 88888.00 2006-12-13 18:42:23.902 347 18170.24 54.42 52721.21 88888.00 2006-12-13 18:42:24.402 347 18170.23 54.47 52721.23 88888.00 2006-12-13 18:42:24.902 347 18170.26 54.54 52721.19 88888.00 2006-12-13 18:42:25.402 347 18170.22 54.48 52721.25 88888.00 2006-12-13 18:42:25.902 347 18170.24 54.57 52721.23 88888.00 2006-12-13 18:42:26.402 347 18170.27 54.56 52721.32 88888.00 2006-12-13 18:42:26.902 347 18170.23 54.51 52721.46 88888.00 2006-12-13 18:42:27.402 347 18170.17 54.54 52721.41 88888.00 2006-12-13 18:42:27.902 347 18170.14 54.47 52721.33 88888.00 2006-12-13 18:42:28.402 347 18169.98 54.40 52721.35 88888.00 2006-12-13 18:42:28.902 347 18169.98 54.43 52721.32 88888.00 2006-12-13 18:42:29.402 347 18169.94 54.45 52721.40 88888.00 2006-12-13 18:42:29.902 347 18169.81 54.44 52721.49 88888.00 2006-12-13 18:42:30.402 347 18169.97 54.50 52721.43 88888.00 2006-12-13 18:42:30.902 347 18170.01 54.45 52721.38 88888.00 2006-12-13 18:42:31.402 347 18169.89 54.45 52721.32 88888.00 2006-12-13 18:42:31.902 347 18169.84 54.51 52721.40 88888.00 2006-12-13 18:42:32.402 347 18169.95 54.48 52721.35 88888.00 2006-12-13 18:42:32.902 347 18169.97 54.51 52721.29 88888.00 2006-12-13 18:42:33.402 347 18169.94 54.53 52721.25 88888.00 2006-12-13 18:42:33.902 347 18169.98 54.50 52721.23 88888.00 2006-12-13 18:42:34.402 347 18169.99 54.47 52721.30 88888.00 2006-12-13 18:42:34.902 347 18169.92 54.44 52721.25 88888.00 2006-12-13 18:42:35.402 347 18169.95 54.39 52721.22 88888.00 2006-12-13 18:42:35.902 347 18169.94 54.47 52721.10 88888.00 2006-12-13 18:42:36.402 347 18169.89 54.46 52721.17 88888.00 2006-12-13 18:42:36.902 347 18169.84 54.48 52721.20 88888.00 2006-12-13 18:42:37.402 347 18169.78 54.43 52721.26 88888.00 2006-12-13 18:42:37.902 347 18169.87 54.33 52721.32 88888.00 2006-12-13 18:42:38.402 347 18169.94 54.36 52721.37 88888.00 2006-12-13 18:42:38.902 347 18170.00 54.36 52721.47 88888.00 2006-12-13 18:42:39.402 347 18169.91 54.34 52721.49 88888.00 2006-12-13 18:42:39.902 347 18169.87 54.34 52721.33 88888.00 2006-12-13 18:42:40.402 347 18169.76 54.31 52721.26 88888.00 2006-12-13 18:42:40.902 347 18169.85 54.31 52721.32 88888.00 2006-12-13 18:42:41.402 347 18169.95 54.43 52721.23 88888.00 2006-12-13 18:42:41.902 347 18169.82 54.46 52721.20 88888.00 2006-12-13 18:42:42.402 347 18169.80 54.45 52721.31 88888.00 2006-12-13 18:42:42.902 347 18169.73 54.47 52721.30 88888.00 2006-12-13 18:42:43.402 347 18169.73 54.46 52721.31 88888.00 2006-12-13 18:42:43.902 347 18169.89 54.43 52721.32 88888.00 2006-12-13 18:42:44.402 347 18169.85 54.45 52721.35 88888.00 2006-12-13 18:42:44.902 347 18169.80 54.55 52721.32 88888.00 2006-12-13 18:42:45.402 347 18169.93 54.51 52721.32 88888.00 2006-12-13 18:42:45.902 347 18169.91 54.48 52721.25 88888.00 2006-12-13 18:42:46.402 347 18169.76 54.54 52721.20 88888.00 2006-12-13 18:42:46.902 347 18169.78 54.59 52721.25 88888.00 2006-12-13 18:42:47.402 347 18169.88 54.61 52721.17 88888.00 2006-12-13 18:42:47.902 347 18169.80 54.48 52721.20 88888.00 2006-12-13 18:42:48.402 347 18169.81 54.46 52721.26 88888.00 2006-12-13 18:42:48.902 347 18169.80 54.45 52721.35 88888.00 2006-12-13 18:42:49.402 347 18169.67 54.52 52721.37 88888.00 2006-12-13 18:42:49.902 347 18169.83 54.64 52721.38 88888.00 2006-12-13 18:42:50.402 347 18169.89 54.53 52721.38 88888.00 2006-12-13 18:42:50.902 347 18169.79 54.50 52721.19 88888.00 2006-12-13 18:42:51.402 347 18169.82 54.45 52721.18 88888.00 2006-12-13 18:42:51.902 347 18169.94 54.57 52721.31 88888.00 2006-12-13 18:42:52.402 347 18169.78 54.68 52721.38 88888.00 2006-12-13 18:42:52.902 347 18169.66 54.70 52721.30 88888.00 2006-12-13 18:42:53.402 347 18169.67 54.65 52721.30 88888.00 2006-12-13 18:42:53.902 347 18169.60 54.65 52721.22 88888.00 2006-12-13 18:42:54.402 347 18169.58 54.63 52721.18 88888.00 2006-12-13 18:42:54.902 347 18169.56 54.67 52721.21 88888.00 2006-12-13 18:42:55.402 347 18169.41 54.67 52721.31 88888.00 2006-12-13 18:42:55.902 347 18169.41 54.72 52721.31 88888.00 2006-12-13 18:42:56.402 347 18169.65 54.64 52721.21 88888.00 2006-12-13 18:42:56.902 347 18169.54 54.59 52721.26 88888.00 2006-12-13 18:42:57.402 347 18169.40 54.49 52721.25 88888.00 2006-12-13 18:42:57.902 347 18169.46 54.41 52721.20 88888.00 2006-12-13 18:42:58.402 347 18169.66 54.44 52721.16 88888.00 2006-12-13 18:42:58.902 347 18169.59 54.38 52721.12 88888.00 2006-12-13 18:42:59.402 347 18169.54 54.37 52721.14 88888.00 2006-12-13 18:42:59.902 347 18169.55 54.46 52721.15 88888.00 2006-12-13 18:43:00.402 347 18169.35 54.51 52721.14 88888.00 2006-12-13 18:43:00.902 347 18169.47 54.55 52721.15 88888.00 2006-12-13 18:43:01.402 347 18169.29 54.49 52721.03 88888.00 2006-12-13 18:43:01.902 347 18169.12 54.36 52721.09 88888.00 2006-12-13 18:43:02.402 347 18169.25 54.33 52721.18 88888.00 2006-12-13 18:43:02.902 347 18169.24 54.38 52721.19 88888.00 2006-12-13 18:43:03.402 347 18169.22 54.38 52721.17 88888.00 2006-12-13 18:43:03.902 347 18169.28 54.21 52721.18 88888.00 2006-12-13 18:43:04.402 347 18169.33 54.32 52721.15 88888.00 2006-12-13 18:43:04.902 347 18169.48 54.45 52721.10 88888.00 2006-12-13 18:43:05.402 347 18169.69 54.49 52721.15 88888.00 2006-12-13 18:43:05.902 347 18169.56 54.49 52721.10 88888.00 2006-12-13 18:43:06.402 347 18169.47 54.51 52721.17 88888.00 2006-12-13 18:43:06.902 347 18169.46 54.43 52721.23 88888.00 2006-12-13 18:43:07.402 347 18169.44 54.48 52721.26 88888.00 2006-12-13 18:43:07.902 347 18169.45 54.49 52721.31 88888.00 2006-12-13 18:43:08.402 347 18169.48 54.51 52721.38 88888.00 2006-12-13 18:43:08.902 347 18169.52 54.46 52721.30 88888.00 2006-12-13 18:43:09.402 347 18169.54 54.49 52721.22 88888.00 2006-12-13 18:43:09.902 347 18169.30 54.51 52721.28 88888.00 2006-12-13 18:43:10.402 347 18169.24 54.47 52721.17 88888.00 2006-12-13 18:43:10.902 347 18169.38 54.50 52721.12 88888.00 2006-12-13 18:43:11.402 347 18169.36 54.53 52721.21 88888.00 2006-12-13 18:43:11.902 347 18169.32 54.45 52721.11 88888.00 2006-12-13 18:43:12.402 347 18169.32 54.48 52721.11 88888.00 2006-12-13 18:43:12.902 347 18169.39 54.56 52721.07 88888.00 2006-12-13 18:43:13.402 347 18169.32 54.63 52721.03 88888.00 2006-12-13 18:43:13.902 347 18169.37 54.71 52721.05 88888.00 2006-12-13 18:43:14.402 347 18169.28 54.62 52721.06 88888.00 2006-12-13 18:43:14.902 347 18169.38 54.63 52721.10 88888.00 2006-12-13 18:43:15.402 347 18169.43 54.63 52721.17 88888.00 2006-12-13 18:43:15.902 347 18169.36 54.70 52721.18 88888.00 2006-12-13 18:43:16.402 347 18169.32 54.68 52721.17 88888.00 2006-12-13 18:43:16.902 347 18169.36 54.67 52721.18 88888.00 2006-12-13 18:43:17.402 347 18169.37 54.70 52721.18 88888.00 2006-12-13 18:43:17.902 347 18169.32 54.67 52721.29 88888.00 2006-12-13 18:43:18.402 347 18169.27 54.59 52721.25 88888.00 2006-12-13 18:43:18.902 347 18169.24 54.51 52721.23 88888.00 2006-12-13 18:43:19.402 347 18169.28 54.59 52721.26 88888.00 2006-12-13 18:43:19.902 347 18169.38 54.64 52721.34 88888.00 2006-12-13 18:43:20.402 347 18169.39 54.65 52721.43 88888.00 2006-12-13 18:43:20.902 347 18169.35 54.67 52721.34 88888.00 2006-12-13 18:43:21.402 347 18169.28 54.65 52721.18 88888.00 2006-12-13 18:43:21.902 347 18169.61 54.67 52721.31 88888.00 2006-12-13 18:43:22.402 347 18169.76 54.70 52721.32 88888.00 2006-12-13 18:43:22.902 347 18169.45 54.75 52721.35 88888.00 2006-12-13 18:43:23.402 347 18169.43 54.83 52721.38 88888.00 2006-12-13 18:43:23.902 347 18169.46 54.80 52721.29 88888.00 2006-12-13 18:43:24.402 347 18169.44 54.78 52721.19 88888.00 2006-12-13 18:43:24.902 347 18169.43 54.77 52721.18 88888.00 2006-12-13 18:43:25.402 347 18169.48 54.77 52721.22 88888.00 2006-12-13 18:43:25.902 347 18169.36 54.75 52721.20 88888.00 2006-12-13 18:43:26.402 347 18169.37 54.73 52721.22 88888.00 2006-12-13 18:43:26.902 347 18169.47 54.74 52721.25 88888.00 2006-12-13 18:43:27.402 347 18169.40 54.77 52721.27 88888.00 2006-12-13 18:43:27.902 347 18169.35 54.81 52721.28 88888.00 2006-12-13 18:43:28.402 347 18169.38 54.79 52721.35 88888.00 2006-12-13 18:43:28.902 347 18169.38 54.84 52721.39 88888.00 2006-12-13 18:43:29.402 347 18169.35 54.86 52721.32 88888.00 2006-12-13 18:43:29.902 347 18169.36 54.87 52721.39 88888.00 2006-12-13 18:43:30.402 347 18169.41 54.85 52721.38 88888.00 2006-12-13 18:43:30.902 347 18169.47 54.82 52721.43 88888.00 2006-12-13 18:43:31.402 347 18169.41 54.83 52721.40 88888.00 2006-12-13 18:43:31.902 347 18169.36 54.76 52721.33 88888.00 2006-12-13 18:43:32.402 347 18169.16 54.63 52721.33 88888.00 2006-12-13 18:43:32.902 347 18168.94 54.61 52721.29 88888.00 2006-12-13 18:43:33.402 347 18168.82 54.62 52721.35 88888.00 2006-12-13 18:43:33.902 347 18168.83 54.67 52721.52 88888.00 2006-12-13 18:43:34.402 347 18168.94 54.62 52721.43 88888.00 2006-12-13 18:43:34.902 347 18168.93 54.70 52721.43 88888.00 2006-12-13 18:43:35.402 347 18168.97 54.73 52721.40 88888.00 2006-12-13 18:43:35.902 347 18169.09 54.81 52721.53 88888.00 2006-12-13 18:43:36.402 347 18169.11 54.81 52721.44 88888.00 2006-12-13 18:43:36.902 347 18169.00 54.75 52721.47 88888.00 2006-12-13 18:43:37.402 347 18168.90 54.80 52721.56 88888.00 2006-12-13 18:43:37.902 347 18168.89 54.78 52721.47 88888.00 2006-12-13 18:43:38.402 347 18168.85 54.70 52721.39 88888.00 2006-12-13 18:43:38.902 347 18168.91 54.71 52721.35 88888.00 2006-12-13 18:43:39.402 347 18169.05 54.71 52721.41 88888.00 2006-12-13 18:43:39.902 347 18169.15 54.69 52721.38 88888.00 2006-12-13 18:43:40.402 347 18168.97 54.70 52721.35 88888.00 2006-12-13 18:43:40.902 347 18168.76 54.66 52721.30 88888.00 2006-12-13 18:43:41.402 347 18168.82 54.66 52721.38 88888.00 2006-12-13 18:43:41.902 347 18168.86 54.64 52721.39 88888.00 2006-12-13 18:43:42.402 347 18168.87 54.72 52721.31 88888.00 2006-12-13 18:43:42.902 347 18168.86 54.70 52721.26 88888.00 2006-12-13 18:43:43.402 347 18168.75 54.73 52721.30 88888.00 2006-12-13 18:43:43.902 347 18168.75 54.77 52721.50 88888.00 2006-12-13 18:43:44.402 347 18168.81 54.71 52721.53 88888.00 2006-12-13 18:43:44.902 347 18168.82 54.73 52721.56 88888.00 2006-12-13 18:43:45.402 347 18168.82 54.68 52721.50 88888.00 2006-12-13 18:43:45.902 347 18168.87 54.64 52721.37 88888.00 2006-12-13 18:43:46.402 347 18168.83 54.58 52721.29 88888.00 2006-12-13 18:43:46.902 347 18168.73 54.56 52721.35 88888.00 2006-12-13 18:43:47.402 347 18168.79 54.70 52721.40 88888.00 2006-12-13 18:43:47.902 347 18168.79 54.76 52721.37 88888.00 2006-12-13 18:43:48.402 347 18168.85 54.74 52721.43 88888.00 2006-12-13 18:43:48.902 347 18168.91 54.74 52721.47 88888.00 2006-12-13 18:43:49.402 347 18168.86 54.76 52721.46 88888.00 2006-12-13 18:43:49.902 347 18168.83 54.77 52721.27 88888.00 2006-12-13 18:43:50.402 347 18168.81 54.75 52721.21 88888.00 2006-12-13 18:43:50.902 347 18168.85 54.80 52721.25 88888.00 2006-12-13 18:43:51.402 347 18168.80 54.73 52721.22 88888.00 2006-12-13 18:43:51.902 347 18168.76 54.65 52721.28 88888.00 2006-12-13 18:43:52.402 347 18168.86 54.66 52721.20 88888.00 2006-12-13 18:43:52.902 347 18169.00 54.72 52721.16 88888.00 2006-12-13 18:43:53.402 347 18168.98 54.84 52721.17 88888.00 2006-12-13 18:43:53.902 347 18168.95 54.90 52721.19 88888.00 2006-12-13 18:43:54.402 347 18168.96 54.91 52721.15 88888.00 2006-12-13 18:43:54.902 347 18169.16 54.88 52721.05 88888.00 2006-12-13 18:43:55.402 347 18169.21 54.95 52721.12 88888.00 2006-12-13 18:43:55.902 347 18169.22 54.92 52721.08 88888.00 2006-12-13 18:43:56.402 347 18169.14 54.94 52721.03 88888.00 2006-12-13 18:43:56.902 347 18169.22 54.90 52721.06 88888.00 2006-12-13 18:43:57.402 347 18169.23 54.87 52720.99 88888.00 2006-12-13 18:43:57.902 347 18169.21 54.94 52721.04 88888.00 2006-12-13 18:43:58.402 347 18169.19 55.01 52721.26 88888.00 2006-12-13 18:43:58.902 347 18169.29 55.03 52721.28 88888.00 2006-12-13 18:43:59.402 347 18169.41 54.91 52721.28 88888.00 2006-12-13 18:43:59.902 347 18169.26 54.99 52721.30 88888.00 2006-12-13 18:44:00.402 347 18169.22 54.96 52721.35 88888.00 2006-12-13 18:44:00.902 347 18169.17 54.94 52721.31 88888.00 2006-12-13 18:44:01.402 347 18169.16 54.94 52721.21 88888.00 2006-12-13 18:44:01.902 347 18169.09 54.97 52721.10 88888.00 2006-12-13 18:44:02.402 347 18168.98 54.95 52721.11 88888.00 2006-12-13 18:44:02.902 347 18168.96 54.95 52721.16 88888.00 2006-12-13 18:44:03.402 347 18169.00 54.95 52721.16 88888.00 2006-12-13 18:44:03.902 347 18168.80 54.92 52721.19 88888.00 2006-12-13 18:44:04.402 347 18168.83 54.98 52721.30 88888.00 2006-12-13 18:44:04.902 347 18168.89 55.01 52721.25 88888.00 2006-12-13 18:44:05.402 347 18168.97 55.14 52721.37 88888.00 2006-12-13 18:44:05.902 347 18169.11 55.10 52721.38 88888.00 2006-12-13 18:44:06.402 347 18169.01 55.12 52721.20 88888.00 2006-12-13 18:44:06.902 347 18169.05 55.01 52721.10 88888.00 2006-12-13 18:44:07.402 347 18169.16 54.97 52721.17 88888.00 2006-12-13 18:44:07.902 347 18169.21 55.02 52721.19 88888.00 2006-12-13 18:44:08.402 347 18169.22 54.98 52721.27 88888.00 2006-12-13 18:44:08.902 347 18169.27 54.95 52721.32 88888.00 2006-12-13 18:44:09.402 347 18169.34 54.97 52721.39 88888.00 2006-12-13 18:44:09.902 347 18169.37 55.06 52721.43 88888.00 2006-12-13 18:44:10.402 347 18169.36 55.11 52721.38 88888.00 2006-12-13 18:44:10.902 347 18169.39 55.16 52721.41 88888.00 2006-12-13 18:44:11.402 347 18169.32 55.12 52721.39 88888.00 2006-12-13 18:44:11.902 347 18169.25 55.08 52721.39 88888.00 2006-12-13 18:44:12.402 347 18169.32 55.13 52721.35 88888.00 2006-12-13 18:44:12.902 347 18169.36 55.10 52721.21 88888.00 2006-12-13 18:44:13.402 347 18169.26 55.01 52721.26 88888.00 2006-12-13 18:44:13.902 347 18169.30 55.02 52721.30 88888.00 2006-12-13 18:44:14.402 347 18169.29 54.98 52721.27 88888.00 2006-12-13 18:44:14.902 347 18169.34 54.88 52721.26 88888.00 2006-12-13 18:44:15.402 347 18169.34 54.94 52721.23 88888.00 2006-12-13 18:44:15.902 347 18169.29 54.95 52721.19 88888.00 2006-12-13 18:44:16.402 347 18169.26 54.90 52721.22 88888.00 2006-12-13 18:44:16.902 347 18169.25 54.88 52721.22 88888.00 2006-12-13 18:44:17.402 347 18169.28 54.91 52721.19 88888.00 2006-12-13 18:44:17.902 347 18169.29 54.88 52721.20 88888.00 2006-12-13 18:44:18.402 347 18169.46 54.85 52721.26 88888.00 2006-12-13 18:44:18.902 347 18169.49 54.84 52721.28 88888.00 2006-12-13 18:44:19.402 347 18169.56 54.77 52721.27 88888.00 2006-12-13 18:44:19.902 347 18169.58 54.76 52721.25 88888.00 2006-12-13 18:44:20.402 347 18169.47 54.83 52721.30 88888.00 2006-12-13 18:44:20.902 347 18169.43 54.88 52721.34 88888.00 2006-12-13 18:44:21.402 347 18169.41 54.89 52721.29 88888.00 2006-12-13 18:44:21.902 347 18169.49 54.99 52721.14 88888.00 2006-12-13 18:44:22.402 347 18169.51 55.03 52721.15 88888.00 2006-12-13 18:44:22.902 347 18169.52 55.01 52721.12 88888.00 2006-12-13 18:44:23.402 347 18169.52 54.98 52721.12 88888.00 2006-12-13 18:44:23.902 347 18169.55 54.96 52721.06 88888.00 2006-12-13 18:44:24.402 347 18169.54 54.97 52721.06 88888.00 2006-12-13 18:44:24.902 347 18169.59 55.00 52721.08 88888.00 2006-12-13 18:44:25.402 347 18169.58 54.96 52721.09 88888.00 2006-12-13 18:44:25.902 347 18169.63 54.88 52720.96 88888.00 2006-12-13 18:44:26.402 347 18169.66 54.82 52720.96 88888.00 2006-12-13 18:44:26.902 347 18169.58 54.79 52721.00 88888.00 2006-12-13 18:44:27.402 347 18169.61 54.89 52720.98 88888.00 2006-12-13 18:44:27.902 347 18169.52 54.92 52720.99 88888.00 2006-12-13 18:44:28.402 347 18169.56 54.87 52721.04 88888.00 2006-12-13 18:44:28.902 347 18169.49 54.77 52720.97 88888.00 2006-12-13 18:44:29.402 347 18169.60 54.85 52720.88 88888.00 2006-12-13 18:44:29.902 347 18169.67 54.89 52720.91 88888.00 2006-12-13 18:44:30.402 347 18169.56 54.95 52720.86 88888.00 2006-12-13 18:44:30.902 347 18169.65 54.97 52720.86 88888.00 2006-12-13 18:44:31.402 347 18169.78 54.95 52720.87 88888.00 2006-12-13 18:44:31.902 347 18169.83 55.00 52720.88 88888.00 2006-12-13 18:44:32.402 347 18169.88 54.98 52720.95 88888.00 2006-12-13 18:44:32.902 347 18169.99 55.00 52720.95 88888.00 2006-12-13 18:44:33.402 347 18169.98 55.01 52720.89 88888.00 2006-12-13 18:44:33.902 347 18169.92 55.02 52720.96 88888.00 2006-12-13 18:44:34.402 347 18169.97 55.03 52721.02 88888.00 2006-12-13 18:44:34.902 347 18170.02 54.95 52721.10 88888.00 2006-12-13 18:44:35.402 347 18169.94 54.92 52721.07 88888.00 2006-12-13 18:44:35.902 347 18170.00 54.98 52720.99 88888.00 2006-12-13 18:44:36.402 347 18170.10 55.04 52721.04 88888.00 2006-12-13 18:44:36.902 347 18170.03 54.97 52720.99 88888.00 2006-12-13 18:44:37.402 347 18170.10 54.96 52720.95 88888.00 2006-12-13 18:44:37.902 347 18170.10 54.94 52721.06 88888.00 2006-12-13 18:44:38.402 347 18170.13 54.92 52721.00 88888.00 2006-12-13 18:44:38.902 347 18170.06 54.92 52721.03 88888.00 2006-12-13 18:44:39.402 347 18170.06 54.94 52721.06 88888.00 2006-12-13 18:44:39.902 347 18170.03 54.94 52721.09 88888.00 2006-12-13 18:44:40.402 347 18170.15 54.94 52721.14 88888.00 2006-12-13 18:44:40.902 347 18170.25 55.00 52721.17 88888.00 2006-12-13 18:44:41.402 347 18170.17 54.98 52721.10 88888.00 2006-12-13 18:44:41.902 347 18170.08 55.00 52721.05 88888.00 2006-12-13 18:44:42.402 347 18170.08 55.02 52721.12 88888.00 2006-12-13 18:44:42.902 347 18170.02 55.03 52721.09 88888.00 2006-12-13 18:44:43.402 347 18170.01 55.03 52721.07 88888.00 2006-12-13 18:44:43.902 347 18170.15 55.03 52721.17 88888.00 2006-12-13 18:44:44.402 347 18170.27 55.00 52721.23 88888.00 2006-12-13 18:44:44.902 347 18170.23 54.95 52721.27 88888.00 2006-12-13 18:44:45.402 347 18170.25 54.96 52721.21 88888.00 2006-12-13 18:44:45.902 347 18170.27 55.04 52721.21 88888.00 2006-12-13 18:44:46.402 347 18170.14 55.02 52721.21 88888.00 2006-12-13 18:44:46.902 347 18170.04 54.99 52721.23 88888.00 2006-12-13 18:44:47.402 347 18170.14 54.96 52721.11 88888.00 2006-12-13 18:44:47.902 347 18170.13 54.86 52721.06 88888.00 2006-12-13 18:44:48.402 347 18170.24 54.84 52721.08 88888.00 2006-12-13 18:44:48.902 347 18170.31 54.85 52721.00 88888.00 2006-12-13 18:44:49.402 347 18170.22 54.84 52720.92 88888.00 2006-12-13 18:44:49.902 347 18170.15 54.87 52721.04 88888.00 2006-12-13 18:44:50.402 347 18170.25 54.85 52720.95 88888.00 2006-12-13 18:44:50.902 347 18170.30 54.81 52720.93 88888.00 2006-12-13 18:44:51.402 347 18170.28 54.84 52720.95 88888.00 2006-12-13 18:44:51.902 347 18170.26 54.78 52720.99 88888.00 2006-12-13 18:44:52.402 347 18170.12 54.79 52720.98 88888.00 2006-12-13 18:44:52.902 347 18170.19 54.77 52720.88 88888.00 2006-12-13 18:44:53.402 347 18170.26 54.80 52720.93 88888.00 2006-12-13 18:44:53.902 347 18170.22 54.83 52720.92 88888.00 2006-12-13 18:44:54.402 347 18170.22 54.85 52720.96 88888.00 2006-12-13 18:44:54.902 347 18170.24 54.92 52721.07 88888.00 2006-12-13 18:44:55.402 347 18170.34 54.95 52721.18 88888.00 2006-12-13 18:44:55.902 347 18170.36 54.87 52721.17 88888.00 2006-12-13 18:44:56.402 347 18170.21 54.94 52721.12 88888.00 2006-12-13 18:44:56.902 347 18170.19 54.92 52721.09 88888.00 2006-12-13 18:44:57.402 347 18170.27 54.91 52721.10 88888.00 2006-12-13 18:44:57.902 347 18170.38 54.87 52721.06 88888.00 2006-12-13 18:44:58.402 347 18170.28 54.92 52721.00 88888.00 2006-12-13 18:44:58.902 347 18170.19 54.95 52721.09 88888.00 2006-12-13 18:44:59.402 347 18170.17 54.95 52721.29 88888.00 2006-12-13 18:44:59.902 347 18170.27 54.94 52721.22 88888.00 2006-12-13 18:45:00.402 347 18170.44 54.92 52721.08 88888.00 2006-12-13 18:45:00.902 347 18170.48 54.86 52721.05 88888.00 2006-12-13 18:45:01.402 347 18170.49 54.90 52721.04 88888.00 2006-12-13 18:45:01.902 347 18170.47 54.95 52721.09 88888.00 2006-12-13 18:45:02.402 347 18170.44 54.88 52721.15 88888.00 2006-12-13 18:45:02.902 347 18170.46 54.78 52721.04 88888.00 2006-12-13 18:45:03.402 347 18170.52 54.76 52721.04 88888.00 2006-12-13 18:45:03.902 347 18170.55 54.69 52721.12 88888.00 2006-12-13 18:45:04.402 347 18170.63 54.72 52721.10 88888.00 2006-12-13 18:45:04.902 347 18170.49 54.76 52721.11 88888.00 2006-12-13 18:45:05.402 347 18170.38 54.75 52721.08 88888.00 2006-12-13 18:45:05.902 347 18170.44 54.70 52721.06 88888.00 2006-12-13 18:45:06.402 347 18170.46 54.74 52720.94 88888.00 2006-12-13 18:45:06.902 347 18170.53 54.70 52720.88 88888.00 2006-12-13 18:45:07.402 347 18170.58 54.67 52720.96 88888.00 2006-12-13 18:45:07.902 347 18170.54 54.73 52720.87 88888.00 2006-12-13 18:45:08.402 347 18170.54 54.74 52720.95 88888.00 2006-12-13 18:45:08.902 347 18170.60 54.68 52721.05 88888.00 2006-12-13 18:45:09.402 347 18170.57 54.62 52721.05 88888.00 2006-12-13 18:45:09.902 347 18170.74 54.61 52721.08 88888.00 2006-12-13 18:45:10.402 347 18170.68 54.63 52721.08 88888.00 2006-12-13 18:45:10.902 347 18170.68 54.54 52721.03 88888.00 2006-12-13 18:45:11.402 347 18170.69 54.51 52721.09 88888.00 2006-12-13 18:45:11.902 347 18170.57 54.51 52721.02 88888.00 2006-12-13 18:45:12.402 347 18170.46 54.49 52721.02 88888.00 2006-12-13 18:45:12.902 347 18170.46 54.46 52721.14 88888.00 2006-12-13 18:45:13.402 347 18170.55 54.43 52721.16 88888.00 2006-12-13 18:45:13.902 347 18170.53 54.46 52721.18 88888.00 2006-12-13 18:45:14.402 347 18170.41 54.47 52721.07 88888.00 2006-12-13 18:45:14.902 347 18170.43 54.46 52721.03 88888.00 2006-12-13 18:45:15.402 347 18170.52 54.41 52721.09 88888.00 2006-12-13 18:45:15.902 347 18170.59 54.39 52721.00 88888.00 2006-12-13 18:45:16.402 347 18170.55 54.31 52720.95 88888.00 2006-12-13 18:45:16.902 347 18170.54 54.26 52720.91 88888.00 2006-12-13 18:45:17.402 347 18170.57 54.21 52720.89 88888.00 2006-12-13 18:45:17.902 347 18170.70 54.23 52720.86 88888.00 2006-12-13 18:45:18.402 347 18170.66 54.28 52720.87 88888.00 2006-12-13 18:45:18.902 347 18170.66 54.30 52720.75 88888.00 2006-12-13 18:45:19.402 347 18170.66 54.37 52720.63 88888.00 2006-12-13 18:45:19.902 347 18170.65 54.37 52720.67 88888.00 2006-12-13 18:45:20.402 347 18170.74 54.33 52720.86 88888.00 2006-12-13 18:45:20.902 347 18170.73 54.35 52720.97 88888.00 2006-12-13 18:45:21.402 347 18170.60 54.35 52721.09 88888.00 2006-12-13 18:45:21.902 347 18170.66 54.31 52721.06 88888.00 2006-12-13 18:45:22.402 347 18170.67 54.25 52721.10 88888.00 2006-12-13 18:45:22.902 347 18170.64 54.21 52721.04 88888.00 2006-12-13 18:45:23.402 347 18170.71 54.28 52721.04 88888.00 2006-12-13 18:45:23.902 347 18170.79 54.31 52721.03 88888.00 2006-12-13 18:45:24.402 347 18170.76 54.31 52721.02 88888.00 2006-12-13 18:45:24.902 347 18170.67 54.33 52721.07 88888.00 2006-12-13 18:45:25.402 347 18170.67 54.36 52721.04 88888.00 2006-12-13 18:45:25.902 347 18170.66 54.36 52720.94 88888.00 2006-12-13 18:45:26.402 347 18170.67 54.34 52720.95 88888.00 2006-12-13 18:45:26.902 347 18170.73 54.37 52720.95 88888.00 2006-12-13 18:45:27.402 347 18170.64 54.38 52720.94 88888.00 2006-12-13 18:45:27.902 347 18170.64 54.41 52720.96 88888.00 2006-12-13 18:45:28.402 347 18170.65 54.54 52721.02 88888.00 2006-12-13 18:45:28.902 347 18170.63 54.50 52721.15 88888.00 2006-12-13 18:45:29.402 347 18170.69 54.59 52721.26 88888.00 2006-12-13 18:45:29.902 347 18170.66 54.68 52721.19 88888.00 2006-12-13 18:45:30.402 347 18170.74 54.72 52721.17 88888.00 2006-12-13 18:45:30.902 347 18170.71 54.73 52721.26 88888.00 2006-12-13 18:45:31.402 347 18170.67 54.73 52721.33 88888.00 2006-12-13 18:45:31.902 347 18170.79 54.87 52721.28 88888.00 2006-12-13 18:45:32.402 347 18170.71 54.85 52721.32 88888.00 2006-12-13 18:45:32.902 347 18170.61 54.88 52721.30 88888.00 2006-12-13 18:45:33.402 347 18170.61 54.92 52721.14 88888.00 2006-12-13 18:45:33.902 347 18170.64 54.83 52721.16 88888.00 2006-12-13 18:45:34.402 347 18170.79 54.85 52721.17 88888.00 2006-12-13 18:45:34.902 347 18170.70 54.94 52721.14 88888.00 2006-12-13 18:45:35.402 347 18170.66 54.95 52721.23 88888.00 2006-12-13 18:45:35.902 347 18170.73 54.91 52721.34 88888.00 2006-12-13 18:45:36.402 347 18170.67 54.89 52721.42 88888.00 2006-12-13 18:45:36.902 347 18170.64 54.89 52721.35 88888.00 2006-12-13 18:45:37.402 347 18170.65 54.91 52721.32 88888.00 2006-12-13 18:45:37.902 347 18170.56 54.89 52721.28 88888.00 2006-12-13 18:45:38.402 347 18170.64 54.92 52721.22 88888.00 2006-12-13 18:45:38.902 347 18170.61 54.97 52721.28 88888.00 2006-12-13 18:45:39.402 347 18170.65 54.99 52721.20 88888.00 2006-12-13 18:45:39.902 347 18170.64 54.96 52721.17 88888.00 2006-12-13 18:45:40.402 347 18170.59 54.89 52721.11 88888.00 2006-12-13 18:45:40.902 347 18170.64 54.81 52721.07 88888.00 2006-12-13 18:45:41.402 347 18170.59 54.79 52721.00 88888.00 2006-12-13 18:45:41.902 347 18170.52 54.77 52721.09 88888.00 2006-12-13 18:45:42.402 347 18170.58 54.75 52721.18 88888.00 2006-12-13 18:45:42.902 347 18170.71 54.70 52721.21 88888.00 2006-12-13 18:45:43.402 347 18170.75 54.66 52721.17 88888.00 2006-12-13 18:45:43.902 347 18170.64 54.63 52721.11 88888.00 2006-12-13 18:45:44.402 347 18170.60 54.63 52721.06 88888.00 2006-12-13 18:45:44.902 347 18170.56 54.61 52720.93 88888.00 2006-12-13 18:45:45.402 347 18170.65 54.54 52720.91 88888.00 2006-12-13 18:45:45.902 347 18170.69 54.62 52720.91 88888.00 2006-12-13 18:45:46.402 347 18170.60 54.58 52720.85 88888.00 2006-12-13 18:45:46.902 347 18170.65 54.63 52720.87 88888.00 2006-12-13 18:45:47.402 347 18170.70 54.69 52720.89 88888.00 2006-12-13 18:45:47.902 347 18170.74 54.82 52720.83 88888.00 2006-12-13 18:45:48.402 347 18170.70 54.86 52720.83 88888.00 2006-12-13 18:45:48.902 347 18170.70 54.81 52720.82 88888.00 2006-12-13 18:45:49.402 347 18170.77 54.78 52720.83 88888.00 2006-12-13 18:45:49.902 347 18170.71 54.78 52720.88 88888.00 2006-12-13 18:45:50.402 347 18170.76 54.82 52720.86 88888.00 2006-12-13 18:45:50.902 347 18170.81 54.86 52720.87 88888.00 2006-12-13 18:45:51.402 347 18170.79 54.83 52720.85 88888.00 2006-12-13 18:45:51.902 347 18170.84 54.73 52720.86 88888.00 2006-12-13 18:45:52.402 347 18170.89 54.74 52720.75 88888.00 2006-12-13 18:45:52.902 347 18170.89 54.68 52720.64 88888.00 2006-12-13 18:45:53.402 347 18170.82 54.73 52720.49 88888.00 2006-12-13 18:45:53.902 347 18171.01 54.78 52720.54 88888.00 2006-12-13 18:45:54.402 347 18171.18 54.82 52720.53 88888.00 2006-12-13 18:45:54.902 347 18171.19 54.81 52720.62 88888.00 2006-12-13 18:45:55.402 347 18171.14 54.77 52720.71 88888.00 2006-12-13 18:45:55.902 347 18171.14 54.67 52720.68 88888.00 2006-12-13 18:45:56.402 347 18171.09 54.72 52720.56 88888.00 2006-12-13 18:45:56.902 347 18171.07 54.83 52720.62 88888.00 2006-12-13 18:45:57.402 347 18170.99 54.82 52720.70 88888.00 2006-12-13 18:45:57.902 347 18170.90 54.80 52720.47 88888.00 2006-12-13 18:45:58.402 347 18170.81 54.83 52720.27 88888.00 2006-12-13 18:45:58.902 347 18170.93 54.75 52720.40 88888.00 2006-12-13 18:45:59.402 347 18170.97 54.72 52720.62 88888.00 2006-12-13 18:45:59.902 347 18170.93 54.78 52720.71 88888.00 2006-12-13 18:46:00.402 347 18170.96 54.84 52720.71 88888.00 2006-12-13 18:46:00.902 347 18170.92 54.86 52720.76 88888.00 2006-12-13 18:46:01.402 347 18170.89 54.92 52720.82 88888.00 2006-12-13 18:46:01.902 347 18170.95 54.95 52720.75 88888.00 2006-12-13 18:46:02.402 347 18170.92 54.96 52720.79 88888.00 2006-12-13 18:46:02.902 347 18170.96 54.91 52720.76 88888.00 2006-12-13 18:46:03.402 347 18170.97 54.95 52720.85 88888.00 2006-12-13 18:46:03.902 347 18170.82 55.01 52720.86 88888.00 2006-12-13 18:46:04.402 347 18170.75 54.98 52720.84 88888.00 2006-12-13 18:46:04.902 347 18170.73 54.99 52720.93 88888.00 2006-12-13 18:46:05.402 347 18170.84 55.01 52721.06 88888.00 2006-12-13 18:46:05.902 347 18170.82 55.05 52721.09 88888.00 2006-12-13 18:46:06.402 347 18170.87 55.04 52721.05 88888.00 2006-12-13 18:46:06.902 347 18170.91 55.06 52721.06 88888.00 2006-12-13 18:46:07.402 347 18171.09 54.99 52721.10 88888.00 2006-12-13 18:46:07.902 347 18171.02 55.01 52721.02 88888.00 2006-12-13 18:46:08.402 347 18170.90 54.97 52721.00 88888.00 2006-12-13 18:46:08.902 347 18170.81 55.03 52720.99 88888.00 2006-12-13 18:46:09.402 347 18170.82 55.08 52721.10 88888.00 2006-12-13 18:46:09.902 347 18170.81 55.07 52721.08 88888.00 2006-12-13 18:46:10.402 347 18170.87 55.01 52720.97 88888.00 2006-12-13 18:46:10.902 347 18170.95 55.06 52720.95 88888.00 2006-12-13 18:46:11.402 347 18170.85 55.06 52721.04 88888.00 2006-12-13 18:46:11.902 347 18170.84 55.02 52721.05 88888.00 2006-12-13 18:46:12.402 347 18170.89 54.97 52720.96 88888.00 2006-12-13 18:46:12.902 347 18170.97 54.92 52720.83 88888.00 2006-12-13 18:46:13.402 347 18171.04 54.95 52720.88 88888.00 2006-12-13 18:46:13.902 347 18171.06 54.91 52720.80 88888.00 2006-12-13 18:46:14.402 347 18170.98 54.92 52720.83 88888.00 2006-12-13 18:46:14.902 347 18171.03 54.91 52720.92 88888.00 2006-12-13 18:46:15.399 347 18171.11 54.79 52721.06 88888.00 2006-12-13 18:46:15.909 347 18171.14 54.81 52721.10 88888.00 2006-12-13 18:46:16.409 347 18171.09 54.91 52721.03 88888.00 2006-12-13 18:46:16.909 347 18171.12 54.95 52720.98 88888.00 2006-12-13 18:46:17.409 347 18171.04 54.94 52720.91 88888.00 2006-12-13 18:46:17.909 347 18171.08 54.91 52720.96 88888.00 2006-12-13 18:46:18.409 347 18171.30 54.81 52720.99 88888.00 2006-12-13 18:46:18.909 347 18171.33 54.82 52720.95 88888.00 2006-12-13 18:46:19.409 347 18171.23 54.85 52720.91 88888.00 2006-12-13 18:46:19.909 347 18171.22 54.82 52720.83 88888.00 2006-12-13 18:46:20.409 347 18171.22 54.77 52720.88 88888.00 2006-12-13 18:46:20.909 347 18171.10 54.75 52720.85 88888.00 2006-12-13 18:46:21.409 347 18171.11 54.70 52720.82 88888.00 2006-12-13 18:46:21.909 347 18171.30 54.70 52720.72 88888.00 2006-12-13 18:46:22.409 347 18171.41 54.71 52720.70 88888.00 2006-12-13 18:46:22.909 347 18171.28 54.75 52720.76 88888.00 2006-12-13 18:46:23.409 347 18171.37 54.73 52720.83 88888.00 2006-12-13 18:46:23.909 347 18171.32 54.75 52720.85 88888.00 2006-12-13 18:46:24.409 347 18171.33 54.81 52720.81 88888.00 2006-12-13 18:46:24.909 347 18171.37 54.77 52720.85 88888.00 2006-12-13 18:46:25.409 347 18171.35 54.72 52720.87 88888.00 2006-12-13 18:46:25.909 347 18171.51 54.64 52720.96 88888.00 2006-12-13 18:46:26.409 347 18171.56 54.65 52720.96 88888.00 2006-12-13 18:46:26.909 347 18171.37 54.69 52720.99 88888.00 2006-12-13 18:46:27.409 347 18171.30 54.69 52720.94 88888.00 2006-12-13 18:46:27.909 347 18171.34 54.66 52720.98 88888.00 2006-12-13 18:46:28.409 347 18171.39 54.67 52720.98 88888.00 2006-12-13 18:46:28.909 347 18171.47 54.67 52720.91 88888.00 2006-12-13 18:46:29.409 347 18171.52 54.65 52720.92 88888.00 2006-12-13 18:46:29.909 347 18171.58 54.59 52721.00 88888.00 2006-12-13 18:46:30.409 347 18171.72 54.58 52720.94 88888.00 2006-12-13 18:46:30.909 347 18171.64 54.65 52720.95 88888.00 2006-12-13 18:46:31.409 347 18171.49 54.63 52720.93 88888.00 2006-12-13 18:46:31.909 347 18171.49 54.59 52720.96 88888.00 2006-12-13 18:46:32.409 347 18171.45 54.58 52720.99 88888.00 2006-12-13 18:46:32.909 347 18171.47 54.65 52720.99 88888.00 2006-12-13 18:46:33.409 347 18171.53 54.62 52720.97 88888.00 2006-12-13 18:46:33.909 347 18171.51 54.63 52721.00 88888.00 2006-12-13 18:46:34.409 347 18171.66 54.61 52721.05 88888.00 2006-12-13 18:46:34.909 347 18171.75 54.62 52721.16 88888.00 2006-12-13 18:46:35.409 347 18171.66 54.62 52721.27 88888.00 2006-12-13 18:46:35.909 347 18171.74 54.55 52721.17 88888.00 2006-12-13 18:46:36.409 347 18171.77 54.58 52721.09 88888.00 2006-12-13 18:46:36.909 347 18171.87 54.74 52721.14 88888.00 2006-12-13 18:46:37.409 347 18171.88 54.80 52721.16 88888.00 2006-12-13 18:46:37.909 347 18171.86 54.79 52721.11 88888.00 2006-12-13 18:46:38.409 347 18171.77 54.77 52721.05 88888.00 2006-12-13 18:46:38.909 347 18171.65 54.70 52721.02 88888.00 2006-12-13 18:46:39.409 347 18171.66 54.66 52721.08 88888.00 2006-12-13 18:46:39.909 347 18171.73 54.70 52721.05 88888.00 2006-12-13 18:46:40.409 347 18171.82 54.62 52721.11 88888.00 2006-12-13 18:46:40.909 347 18171.82 54.59 52721.08 88888.00 2006-12-13 18:46:41.409 347 18171.72 54.59 52720.99 88888.00 2006-12-13 18:46:41.909 347 18171.75 54.56 52721.10 88888.00 2006-12-13 18:46:42.409 347 18171.64 54.53 52721.12 88888.00 2006-12-13 18:46:42.909 347 18171.45 54.54 52721.05 88888.00 2006-12-13 18:46:43.409 347 18171.40 54.59 52721.12 88888.00 2006-12-13 18:46:43.909 347 18171.44 54.55 52721.11 88888.00 2006-12-13 18:46:44.409 347 18171.45 54.54 52721.14 88888.00 2006-12-13 18:46:44.909 347 18171.51 54.57 52721.09 88888.00 2006-12-13 18:46:45.409 347 18171.43 54.63 52721.00 88888.00 2006-12-13 18:46:45.909 347 18171.42 54.69 52720.95 88888.00 2006-12-13 18:46:46.409 347 18171.54 54.62 52720.97 88888.00 2006-12-13 18:46:46.909 347 18171.72 54.55 52720.93 88888.00 2006-12-13 18:46:47.409 347 18171.69 54.54 52721.03 88888.00 2006-12-13 18:46:47.909 347 18171.55 54.57 52721.05 88888.00 2006-12-13 18:46:48.409 347 18171.51 54.59 52720.97 88888.00 2006-12-13 18:46:48.909 347 18171.47 54.55 52720.91 88888.00 2006-12-13 18:46:49.409 347 18171.51 54.54 52720.88 88888.00 2006-12-13 18:46:49.909 347 18171.47 54.61 52720.92 88888.00 2006-12-13 18:46:50.409 347 18171.43 54.64 52720.91 88888.00 2006-12-13 18:46:50.909 347 18171.39 54.62 52720.99 88888.00 2006-12-13 18:46:51.409 347 18171.41 54.68 52720.95 88888.00 2006-12-13 18:46:51.909 347 18171.57 54.72 52721.08 88888.00 2006-12-13 18:46:52.409 347 18171.54 54.76 52721.03 88888.00 2006-12-13 18:46:52.909 347 18171.46 54.74 52721.07 88888.00 2006-12-13 18:46:53.409 347 18171.47 54.70 52721.17 88888.00 2006-12-13 18:46:53.909 347 18171.52 54.76 52721.08 88888.00 2006-12-13 18:46:54.409 347 18171.58 54.73 52721.10 88888.00 2006-12-13 18:46:54.909 347 18171.61 54.65 52721.08 88888.00 2006-12-13 18:46:55.409 347 18171.55 54.64 52720.99 88888.00 2006-12-13 18:46:55.909 347 18171.58 54.70 52720.96 88888.00 2006-12-13 18:46:56.409 347 18171.60 54.63 52720.96 88888.00 2006-12-13 18:46:56.909 347 18171.57 54.70 52720.99 88888.00 2006-12-13 18:46:57.409 347 18171.62 54.65 52720.97 88888.00 2006-12-13 18:46:57.909 347 18171.57 54.58 52721.00 88888.00 2006-12-13 18:46:58.409 347 18171.52 54.70 52721.07 88888.00 2006-12-13 18:46:58.909 347 18171.58 54.64 52721.11 88888.00 2006-12-13 18:46:59.409 347 18171.58 54.70 52721.06 88888.00 2006-12-13 18:46:59.909 347 18171.58 54.69 52721.06 88888.00 2006-12-13 18:47:00.409 347 18171.67 54.64 52721.15 88888.00 2006-12-13 18:47:00.909 347 18171.77 54.70 52721.28 88888.00 2006-12-13 18:47:01.409 347 18171.63 54.66 52721.07 88888.00 2006-12-13 18:47:01.909 347 18171.80 54.65 52720.91 88888.00 2006-12-13 18:47:02.409 347 18171.79 54.69 52720.83 88888.00 2006-12-13 18:47:02.909 347 18171.76 54.65 52720.73 88888.00 2006-12-13 18:47:03.409 347 18171.74 54.67 52720.71 88888.00 2006-12-13 18:47:03.909 347 18171.78 54.70 52720.77 88888.00 2006-12-13 18:47:04.409 347 18171.78 54.72 52720.76 88888.00 2006-12-13 18:47:04.909 347 18171.68 54.72 52720.74 88888.00 2006-12-13 18:47:05.409 347 18171.60 54.70 52720.73 88888.00 2006-12-13 18:47:05.909 347 18171.46 54.82 52720.70 88888.00 2006-12-13 18:47:06.409 347 18171.52 54.85 52720.70 88888.00 2006-12-13 18:47:06.909 347 18171.56 54.86 52720.74 88888.00 2006-12-13 18:47:07.409 347 18171.60 54.83 52720.73 88888.00 2006-12-13 18:47:07.909 347 18171.53 54.80 52720.73 88888.00 2006-12-13 18:47:08.409 347 18171.52 54.85 52720.82 88888.00 2006-12-13 18:47:08.909 347 18171.49 54.80 52720.85 88888.00 2006-12-13 18:47:09.409 347 18171.50 54.85 52720.89 88888.00 2006-12-13 18:47:09.909 347 18171.51 54.85 52720.81 88888.00 2006-12-13 18:47:10.409 347 18171.54 54.84 52720.82 88888.00 2006-12-13 18:47:10.909 347 18171.54 54.77 52720.93 88888.00 2006-12-13 18:47:11.409 347 18171.54 54.75 52720.93 88888.00 2006-12-13 18:47:11.909 347 18171.41 54.77 52720.91 88888.00 2006-12-13 18:47:12.409 347 18171.39 54.84 52720.89 88888.00 2006-12-13 18:47:12.909 347 18171.33 54.84 52721.07 88888.00 2006-12-13 18:47:13.409 347 18171.46 54.90 52721.08 88888.00 2006-12-13 18:47:13.909 347 18171.42 54.92 52721.06 88888.00 2006-12-13 18:47:14.409 347 18171.41 54.82 52720.95 88888.00 2006-12-13 18:47:14.909 347 18171.44 54.80 52720.80 88888.00 2006-12-13 18:47:15.409 347 18171.36 54.83 52720.86 88888.00 2006-12-13 18:47:15.909 347 18171.22 54.84 52720.91 88888.00 2006-12-13 18:47:16.409 347 18171.22 54.86 52720.89 88888.00 2006-12-13 18:47:16.909 347 18171.20 54.89 52720.86 88888.00 2006-12-13 18:47:17.409 347 18171.06 54.85 52720.89 88888.00 2006-12-13 18:47:17.909 347 18170.86 54.86 52720.97 88888.00 2006-12-13 18:47:18.409 347 18170.87 54.80 52721.09 88888.00 2006-12-13 18:47:18.909 347 18170.98 54.71 52721.17 88888.00 2006-12-13 18:47:19.409 347 18171.18 54.68 52721.14 88888.00 2006-12-13 18:47:19.909 347 18171.24 54.77 52721.05 88888.00 2006-12-13 18:47:20.409 347 18171.23 54.77 52721.08 88888.00 2006-12-13 18:47:20.909 347 18170.96 54.80 52721.14 88888.00 2006-12-13 18:47:21.409 347 18170.88 54.81 52721.10 88888.00 2006-12-13 18:47:21.909 347 18170.91 54.84 52721.28 88888.00 2006-12-13 18:47:22.409 347 18170.95 54.79 52721.20 88888.00 2006-12-13 18:47:22.909 347 18170.88 54.86 52721.00 88888.00 2006-12-13 18:47:23.409 347 18170.84 54.88 52721.04 88888.00 2006-12-13 18:47:23.909 347 18170.93 54.78 52721.02 88888.00 2006-12-13 18:47:24.409 347 18171.07 54.74 52720.99 88888.00 2006-12-13 18:47:24.909 347 18171.04 54.74 52720.96 88888.00 2006-12-13 18:47:25.409 347 18170.99 54.80 52721.00 88888.00 2006-12-13 18:47:25.909 347 18171.01 54.76 52721.03 88888.00 2006-12-13 18:47:26.409 347 18170.90 54.81 52721.03 88888.00 2006-12-13 18:47:26.909 347 18170.92 54.79 52720.91 88888.00 2006-12-13 18:47:27.409 347 18170.98 54.82 52720.85 88888.00 2006-12-13 18:47:27.909 347 18171.09 54.80 52720.82 88888.00 2006-12-13 18:47:28.409 347 18171.02 54.79 52720.89 88888.00 2006-12-13 18:47:28.909 347 18171.04 54.79 52720.98 88888.00 2006-12-13 18:47:29.409 347 18170.95 54.83 52720.96 88888.00 2006-12-13 18:47:29.909 347 18170.97 54.80 52720.97 88888.00 2006-12-13 18:47:30.409 347 18170.98 54.79 52720.93 88888.00 2006-12-13 18:47:30.909 347 18170.86 54.85 52720.89 88888.00 2006-12-13 18:47:31.409 347 18170.84 54.86 52720.97 88888.00 2006-12-13 18:47:31.909 347 18170.87 54.86 52720.99 88888.00 2006-12-13 18:47:32.409 347 18170.97 54.86 52720.97 88888.00 2006-12-13 18:47:32.909 347 18170.98 54.87 52720.87 88888.00 2006-12-13 18:47:33.409 347 18170.99 54.88 52720.87 88888.00 2006-12-13 18:47:33.909 347 18170.99 54.81 52720.94 88888.00 2006-12-13 18:47:34.409 347 18170.90 54.83 52721.03 88888.00 2006-12-13 18:47:34.909 347 18170.87 54.82 52721.05 88888.00 2006-12-13 18:47:35.409 347 18170.85 54.86 52721.02 88888.00 2006-12-13 18:47:35.909 347 18170.85 54.86 52720.99 88888.00 2006-12-13 18:47:36.409 347 18170.78 54.76 52721.07 88888.00 2006-12-13 18:47:36.909 347 18170.97 54.83 52721.06 88888.00 2006-12-13 18:47:37.409 347 18170.87 54.83 52721.07 88888.00 2006-12-13 18:47:37.909 347 18170.79 54.75 52721.12 88888.00 2006-12-13 18:47:38.409 347 18170.87 54.71 52721.10 88888.00 2006-12-13 18:47:38.909 347 18170.86 54.69 52721.02 88888.00 2006-12-13 18:47:39.409 347 18170.76 54.73 52720.94 88888.00 2006-12-13 18:47:39.909 347 18170.80 54.76 52720.99 88888.00 2006-12-13 18:47:40.409 347 18170.81 54.77 52720.92 88888.00 2006-12-13 18:47:40.909 347 18170.77 54.81 52720.92 88888.00 2006-12-13 18:47:41.409 347 18170.68 54.86 52721.00 88888.00 2006-12-13 18:47:41.909 347 18170.79 54.81 52720.97 88888.00 2006-12-13 18:47:42.409 347 18170.75 54.72 52720.91 88888.00 2006-12-13 18:47:42.909 347 18170.73 54.79 52721.02 88888.00 2006-12-13 18:47:43.409 347 18170.68 54.80 52721.05 88888.00 2006-12-13 18:47:43.909 347 18170.79 54.73 52721.00 88888.00 2006-12-13 18:47:44.409 347 18170.91 54.73 52720.98 88888.00 2006-12-13 18:47:44.909 347 18170.76 54.69 52720.97 88888.00 2006-12-13 18:47:45.409 347 18170.74 54.72 52721.09 88888.00 2006-12-13 18:47:45.909 347 18170.60 54.63 52721.18 88888.00 2006-12-13 18:47:46.409 347 18170.58 54.50 52721.22 88888.00 2006-12-13 18:47:46.909 347 18170.73 54.52 52721.25 88888.00 2006-12-13 18:47:47.409 347 18170.64 54.54 52721.21 88888.00 2006-12-13 18:47:47.909 347 18170.45 54.53 52721.28 88888.00 2006-12-13 18:47:48.409 347 18170.49 54.56 52721.27 88888.00 2006-12-13 18:47:48.909 347 18170.57 54.57 52721.14 88888.00 2006-12-13 18:47:49.409 347 18170.57 54.55 52721.17 88888.00 2006-12-13 18:47:49.909 347 18170.66 54.61 52721.18 88888.00 2006-12-13 18:47:50.409 347 18170.61 54.59 52721.16 88888.00 2006-12-13 18:47:50.909 347 18170.65 54.57 52721.17 88888.00 2006-12-13 18:47:51.409 347 18170.60 54.56 52721.14 88888.00 2006-12-13 18:47:51.909 347 18170.61 54.48 52721.29 88888.00 2006-12-13 18:47:52.409 347 18170.47 54.45 52721.30 88888.00 2006-12-13 18:47:52.909 347 18170.44 54.48 52721.17 88888.00 2006-12-13 18:47:53.409 347 18170.55 54.40 52721.17 88888.00 2006-12-13 18:47:53.909 347 18170.61 54.39 52721.17 88888.00 2006-12-13 18:47:54.409 347 18170.60 54.42 52721.08 88888.00 2006-12-13 18:47:54.909 347 18170.58 54.37 52720.98 88888.00 2006-12-13 18:47:55.409 347 18170.52 54.45 52721.00 88888.00 2006-12-13 18:47:55.909 347 18170.46 54.61 52721.03 88888.00 2006-12-13 18:47:56.409 347 18170.56 54.55 52721.07 88888.00 2006-12-13 18:47:56.909 347 18170.49 54.55 52721.20 88888.00 2006-12-13 18:47:57.409 347 18170.55 54.66 52721.22 88888.00 2006-12-13 18:47:57.909 347 18170.60 54.59 52721.20 88888.00 2006-12-13 18:47:58.409 347 18170.64 54.62 52721.19 88888.00 2006-12-13 18:47:58.909 347 18170.63 54.62 52721.25 88888.00 2006-12-13 18:47:59.409 347 18170.63 54.47 52721.14 88888.00 2006-12-13 18:47:59.909 347 18170.50 54.49 52721.15 88888.00 2006-12-13 18:48:00.409 347 18170.60 54.55 52721.11 88888.00 2006-12-13 18:48:00.909 347 18170.66 54.57 52721.09 88888.00 2006-12-13 18:48:01.409 347 18170.69 54.63 52721.27 88888.00 2006-12-13 18:48:01.909 347 18170.79 54.61 52721.34 88888.00 2006-12-13 18:48:02.409 347 18170.86 54.59 52721.49 88888.00 2006-12-13 18:48:02.909 347 18170.98 54.57 52721.32 88888.00 2006-12-13 18:48:03.409 347 18171.01 54.59 52721.16 88888.00 2006-12-13 18:48:03.909 347 18170.98 54.73 52721.19 88888.00 2006-12-13 18:48:04.409 347 18170.97 54.70 52721.28 88888.00 2006-12-13 18:48:04.909 347 18170.96 54.72 52721.29 88888.00 2006-12-13 18:48:05.409 347 18171.09 54.70 52721.10 88888.00 2006-12-13 18:48:05.909 347 18171.15 54.73 52721.23 88888.00 2006-12-13 18:48:06.409 347 18171.24 54.69 52721.31 88888.00 2006-12-13 18:48:06.909 347 18171.25 54.71 52721.26 88888.00 2006-12-13 18:48:07.409 347 18171.28 54.80 52721.31 88888.00 2006-12-13 18:48:07.909 347 18171.30 54.84 52721.18 88888.00 2006-12-13 18:48:08.409 347 18171.28 54.81 52721.25 88888.00 2006-12-13 18:48:08.909 347 18171.22 54.81 52721.41 88888.00 2006-12-13 18:48:09.409 347 18171.24 54.84 52721.37 88888.00 2006-12-13 18:48:09.909 347 18171.36 54.82 52721.28 88888.00 2006-12-13 18:48:10.409 347 18171.39 54.87 52721.17 88888.00 2006-12-13 18:48:10.909 347 18171.50 54.78 52721.17 88888.00 2006-12-13 18:48:11.409 347 18171.39 54.68 52721.20 88888.00 2006-12-13 18:48:11.909 347 18171.39 54.59 52721.27 88888.00 2006-12-13 18:48:12.409 347 18171.63 54.54 52721.42 88888.00 2006-12-13 18:48:12.909 347 18171.61 54.53 52721.46 88888.00 2006-12-13 18:48:13.409 347 18171.66 54.46 52721.41 88888.00 2006-12-13 18:48:13.909 347 18171.76 54.41 52721.28 88888.00 2006-12-13 18:48:14.409 347 18171.73 54.26 52721.29 88888.00 2006-12-13 18:48:14.909 347 18171.67 54.24 52721.38 88888.00 2006-12-13 18:48:15.409 347 18171.54 54.29 52721.44 88888.00 2006-12-13 18:48:15.909 347 18171.53 54.26 52721.38 88888.00 2006-12-13 18:48:16.409 347 18171.55 54.16 52721.39 88888.00 2006-12-13 18:48:16.909 347 18171.60 54.13 52721.43 88888.00 2006-12-13 18:48:17.409 347 18171.64 54.13 52721.27 88888.00 2006-12-13 18:48:17.909 347 18171.65 54.17 52721.22 88888.00 2006-12-13 18:48:18.409 347 18171.68 54.09 52721.17 88888.00 2006-12-13 18:48:18.909 347 18171.72 53.98 52721.11 88888.00 2006-12-13 18:48:19.409 347 18171.75 53.92 52721.14 88888.00 2006-12-13 18:48:19.909 347 18171.83 53.88 52721.19 88888.00 2006-12-13 18:48:20.409 347 18171.69 53.77 52721.28 88888.00 2006-12-13 18:48:20.909 347 18171.75 53.57 52721.18 88888.00 2006-12-13 18:48:21.409 347 18171.82 53.54 52721.17 88888.00 2006-12-13 18:48:21.909 347 18171.94 53.50 52721.18 88888.00 2006-12-13 18:48:22.409 347 18171.94 53.52 52721.18 88888.00 2006-12-13 18:48:22.909 347 18171.87 53.46 52721.09 88888.00 2006-12-13 18:48:23.409 347 18171.96 53.33 52720.99 88888.00 2006-12-13 18:48:23.909 347 18171.85 53.30 52720.97 88888.00 2006-12-13 18:48:24.409 347 18171.89 53.28 52721.05 88888.00 2006-12-13 18:48:24.909 347 18171.90 53.22 52721.07 88888.00 2006-12-13 18:48:25.409 347 18171.93 53.26 52720.99 88888.00 2006-12-13 18:48:25.909 347 18171.71 53.20 52721.05 88888.00 2006-12-13 18:48:26.409 347 18171.74 53.16 52721.06 88888.00 2006-12-13 18:48:26.909 347 18171.73 53.12 52721.06 88888.00 2006-12-13 18:48:27.409 347 18171.62 53.14 52721.16 88888.00 2006-12-13 18:48:27.909 347 18171.58 53.24 52721.14 88888.00 2006-12-13 18:48:28.409 347 18171.52 53.13 52721.16 88888.00 2006-12-13 18:48:28.909 347 18171.54 53.11 52721.11 88888.00 2006-12-13 18:48:29.409 347 18171.67 53.07 52721.03 88888.00 2006-12-13 18:48:29.909 347 18171.72 53.07 52720.92 88888.00 2006-12-13 18:48:30.409 347 18172.07 53.10 52721.00 88888.00 2006-12-13 18:48:30.909 347 18171.96 53.14 52720.99 88888.00 2006-12-13 18:48:31.409 347 18171.78 53.23 52721.03 88888.00 2006-12-13 18:48:31.909 347 18171.62 53.24 52721.10 88888.00 2006-12-13 18:48:32.409 347 18171.63 53.26 52721.14 88888.00 2006-12-13 18:48:32.909 347 18171.77 53.26 52721.04 88888.00 2006-12-13 18:48:33.409 347 18171.65 53.20 52721.08 88888.00 2006-12-13 18:48:33.909 347 18171.56 53.23 52721.28 88888.00 2006-12-13 18:48:34.409 347 18171.65 53.30 52721.21 88888.00 2006-12-13 18:48:34.909 347 18171.69 53.38 52721.12 88888.00 2006-12-13 18:48:35.409 347 18171.55 53.43 52721.30 88888.00 2006-12-13 18:48:35.909 347 18171.57 53.48 52721.32 88888.00 2006-12-13 18:48:36.409 347 18171.67 53.56 52721.43 88888.00 2006-12-13 18:48:36.909 347 18171.51 53.67 52721.41 88888.00 2006-12-13 18:48:37.409 347 18171.39 53.64 52721.30 88888.00 2006-12-13 18:48:37.909 347 18171.41 53.68 52721.28 88888.00 2006-12-13 18:48:38.409 347 18171.10 53.72 52721.31 88888.00 2006-12-13 18:48:38.909 347 18170.91 53.77 52721.11 88888.00 2006-12-13 18:48:39.409 347 18171.00 53.96 52721.06 88888.00 2006-12-13 18:48:39.909 347 18171.04 54.01 52721.16 88888.00 2006-12-13 18:48:40.409 347 18170.99 54.06 52721.18 88888.00 2006-12-13 18:48:40.909 347 18171.02 54.18 52721.10 88888.00 2006-12-13 18:48:41.409 347 18170.93 54.31 52721.14 88888.00 2006-12-13 18:48:41.909 347 18171.01 54.42 52721.12 88888.00 2006-12-13 18:48:42.409 347 18171.24 54.42 52721.11 88888.00 2006-12-13 18:48:42.909 347 18171.22 54.47 52721.06 88888.00 2006-12-13 18:48:43.409 347 18171.04 54.49 52720.98 88888.00 2006-12-13 18:48:43.909 347 18171.03 54.53 52721.09 88888.00 2006-12-13 18:48:44.409 347 18170.87 54.61 52721.03 88888.00 2006-12-13 18:48:44.909 347 18170.89 54.66 52721.11 88888.00 2006-12-13 18:48:45.409 347 18170.79 54.64 52721.21 88888.00 2006-12-13 18:48:45.909 347 18170.66 54.74 52721.17 88888.00 2006-12-13 18:48:46.409 347 18170.71 54.94 52721.04 88888.00 2006-12-13 18:48:46.909 347 18170.79 54.94 52720.98 88888.00 2006-12-13 18:48:47.409 347 18170.59 54.77 52720.98 88888.00 2006-12-13 18:48:47.909 347 18170.53 54.72 52720.99 88888.00 2006-12-13 18:48:48.409 347 18170.44 54.75 52721.06 88888.00 2006-12-13 18:48:48.909 347 18170.53 54.79 52721.02 88888.00 2006-12-13 18:48:49.409 347 18170.49 54.78 52720.99 88888.00 2006-12-13 18:48:49.909 347 18170.54 54.78 52721.08 88888.00 2006-12-13 18:48:50.409 347 18170.60 54.75 52721.05 88888.00 2006-12-13 18:48:50.909 347 18170.57 54.78 52720.99 88888.00 2006-12-13 18:48:51.409 347 18170.85 54.82 52721.00 88888.00 2006-12-13 18:48:51.909 347 18170.76 54.80 52720.99 88888.00 2006-12-13 18:48:52.409 347 18170.67 54.76 52720.88 88888.00 2006-12-13 18:48:52.909 347 18170.68 54.71 52720.75 88888.00 2006-12-13 18:48:53.409 347 18170.65 54.72 52720.71 88888.00 2006-12-13 18:48:53.909 347 18170.49 54.75 52720.73 88888.00 2006-12-13 18:48:54.409 347 18170.58 54.77 52720.72 88888.00 2006-12-13 18:48:54.909 347 18170.80 54.69 52720.74 88888.00 2006-12-13 18:48:55.409 347 18170.84 54.69 52720.84 88888.00 2006-12-13 18:48:55.909 347 18170.57 54.65 52720.86 88888.00 2006-12-13 18:48:56.409 347 18170.60 54.59 52720.77 88888.00 2006-12-13 18:48:56.909 347 18170.65 54.63 52720.63 88888.00 2006-12-13 18:48:57.409 347 18170.63 54.82 52720.62 88888.00 2006-12-13 18:48:57.909 347 18170.47 54.80 52720.76 88888.00 2006-12-13 18:48:58.409 347 18170.50 54.64 52720.69 88888.00 2006-12-13 18:48:58.909 347 18170.50 54.62 52720.60 88888.00 2006-12-13 18:48:59.409 347 18170.45 54.62 52720.67 88888.00 2006-12-13 18:48:59.909 347 18170.36 54.67 52720.68 88888.00 2006-12-13 18:49:00.409 347 18170.24 54.63 52720.64 88888.00 2006-12-13 18:49:00.909 347 18170.09 54.69 52720.62 88888.00 2006-12-13 18:49:01.409 347 18170.08 54.72 52720.62 88888.00 2006-12-13 18:49:01.909 347 18170.26 54.67 52720.72 88888.00 2006-12-13 18:49:02.409 347 18170.20 54.64 52720.74 88888.00 2006-12-13 18:49:02.909 347 18170.10 54.62 52720.75 88888.00 2006-12-13 18:49:03.409 347 18170.09 54.59 52720.75 88888.00 2006-12-13 18:49:03.909 347 18170.19 54.64 52720.72 88888.00 2006-12-13 18:49:04.409 347 18170.26 54.66 52720.67 88888.00 2006-12-13 18:49:04.909 347 18170.31 54.63 52720.64 88888.00 2006-12-13 18:49:05.409 347 18170.54 54.57 52720.65 88888.00 2006-12-13 18:49:05.909 347 18170.48 54.66 52720.63 88888.00 2006-12-13 18:49:06.409 347 18170.34 54.71 52720.57 88888.00 2006-12-13 18:49:06.909 347 18170.22 54.68 52720.53 88888.00 2006-12-13 18:49:07.409 347 18170.22 54.71 52720.57 88888.00 2006-12-13 18:49:07.909 347 18170.23 54.68 52720.53 88888.00 2006-12-13 18:49:08.409 347 18170.32 54.63 52720.54 88888.00 2006-12-13 18:49:08.909 347 18170.39 54.70 52720.57 88888.00 2006-12-13 18:49:09.409 347 18170.60 54.77 52720.62 88888.00 2006-12-13 18:49:09.909 347 18170.70 54.78 52720.54 88888.00 2006-12-13 18:49:10.409 347 18170.90 54.92 52720.50 88888.00 2006-12-13 18:49:10.909 347 18170.91 55.07 52720.54 88888.00 2006-12-13 18:49:11.409 347 18171.02 55.00 52720.61 88888.00 2006-12-13 18:49:11.909 347 18171.12 54.94 52720.74 88888.00 2006-12-13 18:49:12.409 347 18171.02 54.91 52720.65 88888.00 2006-12-13 18:49:12.909 347 18170.97 54.89 52720.58 88888.00 2006-12-13 18:49:13.409 347 18170.99 54.83 52720.65 88888.00 2006-12-13 18:49:13.909 347 18171.04 54.78 52720.76 88888.00 2006-12-13 18:49:14.409 347 18171.07 54.78 52720.71 88888.00 2006-12-13 18:49:14.909 347 18171.11 54.75 52720.69 88888.00 2006-12-13 18:49:15.409 347 18170.92 54.77 52720.65 88888.00 2006-12-13 18:49:15.909 347 18170.71 54.72 52720.64 88888.00 2006-12-13 18:49:16.409 347 18170.78 54.69 52720.76 88888.00 2006-12-13 18:49:16.909 347 18170.71 54.70 52720.69 88888.00 2006-12-13 18:49:17.409 347 18170.76 54.72 52720.71 88888.00 2006-12-13 18:49:17.909 347 18170.87 54.76 52720.73 88888.00 2006-12-13 18:49:18.409 347 18170.90 54.77 52720.70 88888.00 2006-12-13 18:49:18.909 347 18170.86 54.83 52720.57 88888.00 2006-12-13 18:49:19.409 347 18170.97 54.79 52720.61 88888.00 2006-12-13 18:49:19.909 347 18171.15 54.82 52720.69 88888.00 2006-12-13 18:49:20.409 347 18171.23 54.76 52720.60 88888.00 2006-12-13 18:49:20.909 347 18171.23 54.73 52720.71 88888.00 2006-12-13 18:49:21.409 347 18171.28 54.72 52720.63 88888.00 2006-12-13 18:49:21.909 347 18171.26 54.73 52720.60 88888.00 2006-12-13 18:49:22.409 347 18171.28 54.70 52720.62 88888.00 2006-12-13 18:49:22.909 347 18171.18 54.64 52720.68 88888.00 2006-12-13 18:49:23.409 347 18171.30 54.59 52720.75 88888.00 2006-12-13 18:49:23.909 347 18171.31 54.63 52720.75 88888.00 2006-12-13 18:49:24.409 347 18171.31 54.69 52720.65 88888.00 2006-12-13 18:49:24.909 347 18171.36 54.72 52720.62 88888.00 2006-12-13 18:49:25.409 347 18171.46 54.74 52720.60 88888.00 2006-12-13 18:49:25.909 347 18171.58 54.82 52720.56 88888.00 2006-12-13 18:49:26.409 347 18171.61 54.81 52720.61 88888.00 2006-12-13 18:49:26.909 347 18171.71 54.82 52720.62 88888.00 2006-12-13 18:49:27.409 347 18171.69 54.81 52720.80 88888.00 2006-12-13 18:49:27.909 347 18171.67 54.83 52720.60 88888.00 2006-12-13 18:49:28.409 347 18171.77 54.86 52720.52 88888.00 2006-12-13 18:49:28.909 347 18171.86 54.97 52720.56 88888.00 2006-12-13 18:49:29.409 347 18171.95 54.89 52720.52 88888.00 2006-12-13 18:49:29.909 347 18171.89 54.83 52720.53 88888.00 2006-12-13 18:49:30.409 347 18171.84 54.86 52720.56 88888.00 2006-12-13 18:49:30.909 347 18171.96 54.96 52720.57 88888.00 2006-12-13 18:49:31.409 347 18172.15 54.94 52720.51 88888.00 2006-12-13 18:49:31.909 347 18172.17 55.00 52720.59 88888.00 2006-12-13 18:49:32.409 347 18172.20 55.07 52720.63 88888.00 2006-12-13 18:49:32.909 347 18172.10 55.11 52720.64 88888.00 2006-12-13 18:49:33.409 347 18172.13 55.21 52720.52 88888.00 2006-12-13 18:49:33.909 347 18172.20 55.25 52720.59 88888.00 2006-12-13 18:49:34.409 347 18172.05 55.28 52720.73 88888.00 2006-12-13 18:49:34.909 347 18171.94 55.20 52720.91 88888.00 2006-12-13 18:49:35.409 347 18171.87 55.14 52720.84 88888.00 2006-12-13 18:49:35.909 347 18171.94 55.11 52720.92 88888.00 2006-12-13 18:49:36.409 347 18172.02 55.15 52720.95 88888.00 2006-12-13 18:49:36.909 347 18172.05 55.17 52720.93 88888.00 2006-12-13 18:49:37.409 347 18171.98 55.22 52720.94 88888.00 2006-12-13 18:49:37.909 347 18171.94 55.23 52720.87 88888.00 2006-12-13 18:49:38.409 347 18172.13 55.17 52720.83 88888.00 2006-12-13 18:49:38.909 347 18172.31 55.15 52720.84 88888.00 2006-12-13 18:49:39.409 347 18172.36 55.06 52720.89 88888.00 2006-12-13 18:49:39.909 347 18172.36 55.18 52721.03 88888.00 2006-12-13 18:49:40.409 347 18172.38 55.36 52721.02 88888.00 2006-12-13 18:49:40.909 347 18172.31 55.33 52721.06 88888.00 2006-12-13 18:49:41.409 347 18172.36 55.29 52721.16 88888.00 2006-12-13 18:49:41.909 347 18172.38 55.24 52721.11 88888.00 2006-12-13 18:49:42.409 347 18172.27 55.18 52720.95 88888.00 2006-12-13 18:49:42.909 347 18172.09 55.17 52720.88 88888.00 2006-12-13 18:49:43.409 347 18172.04 55.20 52720.91 88888.00 2006-12-13 18:49:43.909 347 18172.08 55.13 52720.99 88888.00 2006-12-13 18:49:44.409 347 18172.11 55.16 52720.99 88888.00 2006-12-13 18:49:44.909 347 18172.01 55.13 52720.94 88888.00 2006-12-13 18:49:45.409 347 18171.98 55.14 52720.94 88888.00 2006-12-13 18:49:45.909 347 18171.96 55.06 52721.02 88888.00 2006-12-13 18:49:46.409 347 18171.96 55.06 52721.06 88888.00 2006-12-13 18:49:46.909 347 18172.06 55.01 52721.11 88888.00 2006-12-13 18:49:47.409 347 18172.02 55.07 52721.09 88888.00 2006-12-13 18:49:47.909 347 18172.09 55.04 52721.20 88888.00 2006-12-13 18:49:48.409 347 18172.13 54.90 52721.16 88888.00 2006-12-13 18:49:48.909 347 18172.13 54.91 52721.17 88888.00 2006-12-13 18:49:49.409 347 18172.08 54.88 52721.22 88888.00 2006-12-13 18:49:49.909 347 18171.97 54.85 52721.20 88888.00 2006-12-13 18:49:50.409 347 18171.96 54.88 52721.10 88888.00 2006-12-13 18:49:50.909 347 18171.91 54.91 52721.06 88888.00 2006-12-13 18:49:51.409 347 18171.83 54.94 52721.07 88888.00 2006-12-13 18:49:51.909 347 18171.74 54.86 52720.97 88888.00 2006-12-13 18:49:52.409 347 18171.68 54.83 52720.81 88888.00 2006-12-13 18:49:52.909 347 18171.75 54.77 52720.76 88888.00 2006-12-13 18:49:53.409 347 18171.74 54.74 52720.76 88888.00 2006-12-13 18:49:53.909 347 18171.65 54.76 52720.79 88888.00 2006-12-13 18:49:54.409 347 18171.69 54.72 52720.80 88888.00 2006-12-13 18:49:54.909 347 18171.62 54.70 52720.87 88888.00 2006-12-13 18:49:55.409 347 18171.58 54.77 52720.91 88888.00 2006-12-13 18:49:55.909 347 18171.65 54.75 52720.86 88888.00 2006-12-13 18:49:56.409 347 18171.50 54.73 52720.82 88888.00 2006-12-13 18:49:56.909 347 18171.20 54.76 52720.91 88888.00 2006-12-13 18:49:57.409 347 18171.35 54.73 52720.98 88888.00 2006-12-13 18:49:57.909 347 18171.60 54.68 52721.06 88888.00 2006-12-13 18:49:58.409 347 18171.61 54.64 52720.98 88888.00 2006-12-13 18:49:58.909 347 18171.57 54.74 52720.92 88888.00 2006-12-13 18:49:59.409 347 18171.71 54.74 52720.97 88888.00 2006-12-13 18:49:59.909 347 18171.67 54.73 52721.05 88888.00 2006-12-13 18:50:00.409 347 18171.61 54.74 52720.99 88888.00 2006-12-13 18:50:00.909 347 18171.50 54.68 52720.95 88888.00 2006-12-13 18:50:01.409 347 18171.37 54.77 52720.96 88888.00 2006-12-13 18:50:01.909 347 18171.36 54.87 52721.04 88888.00 2006-12-13 18:50:02.409 347 18171.46 54.81 52720.97 88888.00 2006-12-13 18:50:02.909 347 18171.72 54.71 52720.94 88888.00 2006-12-13 18:50:03.409 347 18171.80 54.72 52721.06 88888.00 2006-12-13 18:50:03.909 347 18171.72 54.84 52721.07 88888.00 2006-12-13 18:50:04.409 347 18171.61 54.89 52721.07 88888.00 2006-12-13 18:50:04.909 347 18171.65 54.85 52721.11 88888.00 2006-12-13 18:50:05.409 347 18171.41 54.86 52721.08 88888.00 2006-12-13 18:50:05.909 347 18171.32 54.80 52721.06 88888.00 2006-12-13 18:50:06.409 347 18171.28 54.81 52720.96 88888.00 2006-12-13 18:50:06.909 347 18171.26 54.86 52721.02 88888.00 2006-12-13 18:50:07.409 347 18171.49 54.85 52721.00 88888.00 2006-12-13 18:50:07.909 347 18171.50 54.88 52721.05 88888.00 2006-12-13 18:50:08.409 347 18171.58 54.90 52721.12 88888.00 2006-12-13 18:50:08.909 347 18171.53 54.88 52721.04 88888.00 2006-12-13 18:50:09.409 347 18171.46 54.82 52720.91 88888.00 2006-12-13 18:50:09.909 347 18171.43 54.79 52720.95 88888.00 2006-12-13 18:50:10.409 347 18171.45 54.87 52721.04 88888.00 2006-12-13 18:50:10.909 347 18171.43 54.89 52721.10 88888.00 2006-12-13 18:50:11.409 347 18171.52 54.80 52721.04 88888.00 2006-12-13 18:50:11.909 347 18171.58 54.75 52721.10 88888.00 2006-12-13 18:50:12.409 347 18171.63 54.72 52721.21 88888.00 2006-12-13 18:50:12.909 347 18171.74 54.76 52721.21 88888.00 2006-12-13 18:50:13.409 347 18171.76 54.71 52721.06 88888.00 2006-12-13 18:50:13.909 347 18171.82 54.71 52721.08 88888.00 2006-12-13 18:50:14.409 347 18171.84 54.80 52721.18 88888.00 2006-12-13 18:50:14.909 347 18171.96 54.80 52721.17 88888.00 2006-12-13 18:50:15.409 347 18171.94 54.77 52721.12 88888.00 2006-12-13 18:50:15.909 347 18171.97 54.71 52721.04 88888.00 2006-12-13 18:50:16.409 347 18171.86 54.73 52720.99 88888.00 2006-12-13 18:50:16.909 347 18171.91 54.77 52721.00 88888.00 2006-12-13 18:50:17.409 347 18171.86 54.69 52721.03 88888.00 2006-12-13 18:50:17.909 347 18171.78 54.69 52721.02 88888.00 2006-12-13 18:50:18.409 347 18171.68 54.66 52721.08 88888.00 2006-12-13 18:50:18.909 347 18171.69 54.72 52721.20 88888.00 2006-12-13 18:50:19.409 347 18171.67 54.69 52721.25 88888.00 2006-12-13 18:50:19.909 347 18171.76 54.69 52721.16 88888.00 2006-12-13 18:50:20.409 347 18171.76 54.67 52721.23 88888.00 2006-12-13 18:50:20.909 347 18171.61 54.65 52721.17 88888.00 2006-12-13 18:50:21.409 347 18171.62 54.59 52721.20 88888.00 2006-12-13 18:50:21.909 347 18171.75 54.59 52721.15 88888.00 2006-12-13 18:50:22.409 347 18171.83 54.64 52720.99 88888.00 2006-12-13 18:50:22.909 347 18171.82 54.61 52720.94 88888.00 2006-12-13 18:50:23.409 347 18171.78 54.61 52720.96 88888.00 2006-12-13 18:50:23.909 347 18171.72 54.65 52720.98 88888.00 2006-12-13 18:50:24.409 347 18171.75 54.65 52721.02 88888.00 2006-12-13 18:50:24.909 347 18171.82 54.64 52721.16 88888.00 2006-12-13 18:50:25.409 347 18171.93 54.63 52721.18 88888.00 2006-12-13 18:50:25.909 347 18171.94 54.67 52721.16 88888.00 2006-12-13 18:50:26.409 347 18171.94 54.71 52721.09 88888.00 2006-12-13 18:50:26.909 347 18171.90 54.69 52721.03 88888.00 2006-12-13 18:50:27.409 347 18171.65 54.73 52720.97 88888.00 2006-12-13 18:50:27.909 347 18171.65 54.66 52721.02 88888.00 2006-12-13 18:50:28.409 347 18171.66 54.63 52721.02 88888.00 2006-12-13 18:50:28.909 347 18171.65 54.69 52721.02 88888.00 2006-12-13 18:50:29.409 347 18171.61 54.73 52721.00 88888.00 2006-12-13 18:50:29.909 347 18171.54 54.74 52720.89 88888.00 2006-12-13 18:50:30.409 347 18171.57 54.80 52720.83 88888.00 2006-12-13 18:50:30.909 347 18171.61 54.75 52720.81 88888.00 2006-12-13 18:50:31.409 347 18171.60 54.72 52720.86 88888.00 2006-12-13 18:50:31.909 347 18171.62 54.71 52720.86 88888.00 2006-12-13 18:50:32.409 347 18171.61 54.73 52720.86 88888.00 2006-12-13 18:50:32.909 347 18171.72 54.70 52720.93 88888.00 2006-12-13 18:50:33.409 347 18171.58 54.64 52721.00 88888.00 2006-12-13 18:50:33.909 347 18171.52 54.63 52721.09 88888.00 2006-12-13 18:50:34.409 347 18171.53 54.63 52721.04 88888.00 2006-12-13 18:50:34.909 347 18171.75 54.59 52720.77 88888.00 2006-12-13 18:50:35.409 347 18171.79 54.61 52720.77 88888.00 2006-12-13 18:50:35.909 347 18171.84 54.57 52720.89 88888.00 2006-12-13 18:50:36.409 347 18171.72 54.49 52720.95 88888.00 2006-12-13 18:50:36.909 347 18171.71 54.54 52720.91 88888.00 2006-12-13 18:50:37.409 347 18171.66 54.52 52720.77 88888.00 2006-12-13 18:50:37.909 347 18171.69 54.58 52720.75 88888.00 2006-12-13 18:50:38.409 347 18171.76 54.59 52720.82 88888.00 2006-12-13 18:50:38.909 347 18171.71 54.58 52720.80 88888.00 2006-12-13 18:50:39.409 347 18171.77 54.52 52720.87 88888.00 2006-12-13 18:50:39.909 347 18171.69 54.49 52720.82 88888.00 2006-12-13 18:50:40.409 347 18171.62 54.49 52720.64 88888.00 2006-12-13 18:50:40.909 347 18171.85 54.49 52720.70 88888.00 2006-12-13 18:50:41.409 347 18172.07 54.46 52720.82 88888.00 2006-12-13 18:50:41.909 347 18172.22 54.46 52720.68 88888.00 2006-12-13 18:50:42.409 347 18172.10 54.47 52720.64 88888.00 2006-12-13 18:50:42.909 347 18171.90 54.45 52720.68 88888.00 2006-12-13 18:50:43.409 347 18171.78 54.48 52720.74 88888.00 2006-12-13 18:50:43.909 347 18171.80 54.43 52720.81 88888.00 2006-12-13 18:50:44.409 347 18171.93 54.37 52720.89 88888.00 2006-12-13 18:50:44.909 347 18171.85 54.31 52720.97 88888.00 2006-12-13 18:50:45.409 347 18171.87 54.30 52720.93 88888.00 2006-12-13 18:50:45.909 347 18171.94 54.42 52720.94 88888.00 2006-12-13 18:50:46.409 347 18171.89 54.44 52721.00 88888.00 2006-12-13 18:50:46.909 347 18171.83 54.37 52721.05 88888.00 2006-12-13 18:50:47.409 347 18171.95 54.29 52721.09 88888.00 2006-12-13 18:50:47.909 347 18171.75 54.29 52721.23 88888.00 2006-12-13 18:50:48.409 347 18171.74 54.35 52721.22 88888.00 2006-12-13 18:50:48.909 347 18171.90 54.43 52721.18 88888.00 2006-12-13 18:50:49.409 347 18171.98 54.46 52721.18 88888.00 2006-12-13 18:50:49.909 347 18171.97 54.36 52721.16 88888.00 2006-12-13 18:50:50.409 347 18171.87 54.42 52721.12 88888.00 2006-12-13 18:50:50.909 347 18171.85 54.49 52721.16 88888.00 2006-12-13 18:50:51.409 347 18171.74 54.55 52721.14 88888.00 2006-12-13 18:50:51.909 347 18171.76 54.56 52721.25 88888.00 2006-12-13 18:50:52.409 347 18171.74 54.58 52721.30 88888.00 2006-12-13 18:50:52.909 347 18171.51 54.52 52721.28 88888.00 2006-12-13 18:50:53.409 347 18171.61 54.47 52721.33 88888.00 2006-12-13 18:50:53.909 347 18171.75 54.47 52721.16 88888.00 2006-12-13 18:50:54.409 347 18171.75 54.55 52721.19 88888.00 2006-12-13 18:50:54.909 347 18171.77 54.55 52721.29 88888.00 2006-12-13 18:50:55.409 347 18171.77 54.56 52721.26 88888.00 2006-12-13 18:50:55.909 347 18171.75 54.57 52721.22 88888.00 2006-12-13 18:50:56.409 347 18171.72 54.53 52721.34 88888.00 2006-12-13 18:50:56.909 347 18171.74 54.55 52721.34 88888.00 2006-12-13 18:50:57.409 347 18171.77 54.66 52721.39 88888.00 2006-12-13 18:50:57.909 347 18171.85 54.64 52721.57 88888.00 2006-12-13 18:50:58.409 347 18171.82 54.63 52721.33 88888.00 2006-12-13 18:50:58.909 347 18171.74 54.54 52721.26 88888.00 2006-12-13 18:50:59.409 347 18171.67 54.49 52721.27 88888.00 2006-12-13 18:50:59.909 347 18171.63 54.50 52721.21 88888.00 2006-12-13 18:51:00.409 347 18171.74 54.56 52721.29 88888.00 2006-12-13 18:51:00.909 347 18171.77 54.58 52721.35 88888.00 2006-12-13 18:51:01.409 347 18171.68 54.45 52721.35 88888.00 2006-12-13 18:51:01.909 347 18171.68 54.49 52721.33 88888.00 2006-12-13 18:51:02.409 347 18171.71 54.74 52721.32 88888.00 2006-12-13 18:51:02.909 347 18171.75 54.62 52721.23 88888.00 2006-12-13 18:51:03.409 347 18171.87 54.58 52721.21 88888.00 2006-12-13 18:51:03.909 347 18171.80 54.55 52721.17 88888.00 2006-12-13 18:51:04.409 347 18171.79 54.57 52721.17 88888.00 2006-12-13 18:51:04.909 347 18171.84 54.50 52721.25 88888.00 2006-12-13 18:51:05.409 347 18171.86 54.52 52721.25 88888.00 2006-12-13 18:51:05.909 347 18171.86 54.51 52721.10 88888.00 2006-12-13 18:51:06.409 347 18171.99 54.55 52721.15 88888.00 2006-12-13 18:51:06.909 347 18171.96 54.45 52721.23 88888.00 2006-12-13 18:51:07.409 347 18171.94 54.38 52721.34 88888.00 2006-12-13 18:51:07.909 347 18171.90 54.39 52721.33 88888.00 2006-12-13 18:51:08.409 347 18171.96 54.40 52721.30 88888.00 2006-12-13 18:51:08.909 347 18172.02 54.40 52721.31 88888.00 2006-12-13 18:51:09.409 347 18172.01 54.41 52721.34 88888.00 2006-12-13 18:51:09.909 347 18171.94 54.44 52721.29 88888.00 2006-12-13 18:51:10.409 347 18172.06 54.43 52721.30 88888.00 2006-12-13 18:51:10.909 347 18172.09 54.45 52721.38 88888.00 2006-12-13 18:51:11.409 347 18172.10 54.37 52721.27 88888.00 2006-12-13 18:51:11.909 347 18172.13 54.32 52721.21 88888.00 2006-12-13 18:51:12.409 347 18172.04 54.21 52721.22 88888.00 2006-12-13 18:51:12.909 347 18171.99 54.17 52721.25 88888.00 2006-12-13 18:51:13.409 347 18172.06 54.17 52721.37 88888.00 2006-12-13 18:51:13.909 347 18172.09 54.18 52721.29 88888.00 2006-12-13 18:51:14.409 347 18172.08 54.21 52721.26 88888.00 2006-12-13 18:51:14.909 347 18172.19 54.15 52721.31 88888.00 2006-12-13 18:51:15.409 347 18172.20 54.16 52721.32 88888.00 2006-12-13 18:51:15.909 347 18172.09 54.14 52721.08 88888.00 2006-12-13 18:51:16.409 347 18172.02 54.17 52721.11 88888.00 2006-12-13 18:51:16.909 347 18172.00 54.23 52721.15 88888.00 2006-12-13 18:51:17.409 347 18172.02 54.30 52721.14 88888.00 2006-12-13 18:51:17.909 347 18171.94 54.35 52721.26 88888.00 2006-12-13 18:51:18.409 347 18172.11 54.29 52721.42 88888.00 2006-12-13 18:51:18.909 347 18172.22 54.28 52721.34 88888.00 2006-12-13 18:51:19.409 347 18172.21 54.32 52721.17 88888.00 2006-12-13 18:51:19.909 347 18172.20 54.29 52721.08 88888.00 2006-12-13 18:51:20.409 347 18172.11 54.20 52721.12 88888.00 2006-12-13 18:51:20.909 347 18172.09 54.22 52721.12 88888.00 2006-12-13 18:51:21.409 347 18172.07 54.28 52721.21 88888.00 2006-12-13 18:51:21.909 347 18172.07 54.31 52721.26 88888.00 2006-12-13 18:51:22.409 347 18172.12 54.19 52721.26 88888.00 2006-12-13 18:51:22.909 347 18172.10 54.29 52721.14 88888.00 2006-12-13 18:51:23.409 347 18172.11 54.35 52721.09 88888.00 2006-12-13 18:51:23.909 347 18172.10 54.34 52721.07 88888.00 2006-12-13 18:51:24.409 347 18172.17 54.34 52721.08 88888.00 2006-12-13 18:51:24.909 347 18172.21 54.26 52721.03 88888.00 2006-12-13 18:51:25.409 347 18172.25 54.29 52720.98 88888.00 2006-12-13 18:51:25.909 347 18172.25 54.31 52720.96 88888.00 2006-12-13 18:51:26.409 347 18172.20 54.32 52721.02 88888.00 2006-12-13 18:51:26.909 347 18172.19 54.30 52721.18 88888.00 2006-12-13 18:51:27.409 347 18172.23 54.37 52721.30 88888.00 2006-12-13 18:51:27.909 347 18172.25 54.33 52721.28 88888.00 2006-12-13 18:51:28.409 347 18172.23 54.28 52721.16 88888.00 2006-12-13 18:51:28.909 347 18172.21 54.30 52721.19 88888.00 2006-12-13 18:51:29.409 347 18172.29 54.20 52721.20 88888.00 2006-12-13 18:51:29.909 347 18172.32 54.22 52721.18 88888.00 2006-12-13 18:51:30.409 347 18172.30 54.30 52721.26 88888.00 2006-12-13 18:51:30.909 347 18172.31 54.37 52721.34 88888.00 2006-12-13 18:51:31.409 347 18172.40 54.41 52721.29 88888.00 2006-12-13 18:51:31.909 347 18172.54 54.36 52721.27 88888.00 2006-12-13 18:51:32.409 347 18172.45 54.33 52721.26 88888.00 2006-12-13 18:51:32.909 347 18172.36 54.42 52721.28 88888.00 2006-12-13 18:51:33.409 347 18172.32 54.43 52721.15 88888.00 2006-12-13 18:51:33.909 347 18172.38 54.42 52721.16 88888.00 2006-12-13 18:51:34.409 347 18172.37 54.37 52721.19 88888.00 2006-12-13 18:51:34.909 347 18172.45 54.26 52721.11 88888.00 2006-12-13 18:51:35.409 347 18172.42 54.26 52721.11 88888.00 2006-12-13 18:51:35.909 347 18172.43 54.35 52721.04 88888.00 2006-12-13 18:51:36.409 347 18172.44 54.33 52721.08 88888.00 2006-12-13 18:51:36.909 347 18172.47 54.30 52721.05 88888.00 2006-12-13 18:51:37.409 347 18172.48 54.31 52721.18 88888.00 2006-12-13 18:51:37.909 347 18172.50 54.37 52721.30 88888.00 2006-12-13 18:51:38.409 347 18172.51 54.40 52721.25 88888.00 2006-12-13 18:51:38.909 347 18172.62 54.32 52721.25 88888.00 2006-12-13 18:51:39.409 347 18172.61 54.32 52721.22 88888.00 2006-12-13 18:51:39.909 347 18172.59 54.34 52721.16 88888.00 2006-12-13 18:51:40.409 347 18172.47 54.32 52721.34 88888.00 2006-12-13 18:51:40.909 347 18172.54 54.20 52721.39 88888.00 2006-12-13 18:51:41.409 347 18172.62 54.23 52721.33 88888.00 2006-12-13 18:51:41.909 347 18172.73 54.18 52721.34 88888.00 2006-12-13 18:51:42.409 347 18172.73 54.16 52721.32 88888.00 2006-12-13 18:51:42.909 347 18172.59 54.19 52721.28 88888.00 2006-12-13 18:51:43.409 347 18172.60 54.19 52721.30 88888.00 2006-12-13 18:51:43.909 347 18172.65 54.26 52721.34 88888.00 2006-12-13 18:51:44.409 347 18172.63 54.29 52721.40 88888.00 2006-12-13 18:51:44.909 347 18172.76 54.28 52721.43 88888.00 2006-12-13 18:51:45.409 347 18172.85 54.29 52721.44 88888.00 2006-12-13 18:51:45.909 347 18172.76 54.37 52721.41 88888.00 2006-12-13 18:51:46.409 347 18172.77 54.41 52721.44 88888.00 2006-12-13 18:51:46.909 347 18172.76 54.43 52721.52 88888.00 2006-12-13 18:51:47.409 347 18172.78 54.40 52721.35 88888.00 2006-12-13 18:51:47.909 347 18172.74 54.35 52721.26 88888.00 2006-12-13 18:51:48.409 347 18172.71 54.31 52721.16 88888.00 2006-12-13 18:51:48.909 347 18172.78 54.31 52721.12 88888.00 2006-12-13 18:51:49.409 347 18172.99 54.29 52721.15 88888.00 2006-12-13 18:51:49.909 347 18173.09 54.21 52721.18 88888.00 2006-12-13 18:51:50.409 347 18173.08 54.16 52721.08 88888.00 2006-12-13 18:51:50.909 347 18173.18 54.15 52720.93 88888.00 2006-12-13 18:51:51.409 347 18173.26 54.08 52721.04 88888.00 2006-12-13 18:51:51.909 347 18173.26 54.12 52721.12 88888.00 2006-12-13 18:51:52.409 347 18173.14 54.14 52721.20 88888.00 2006-12-13 18:51:52.909 347 18173.16 54.04 52721.22 88888.00 2006-12-13 18:51:53.409 347 18173.29 53.97 52721.14 88888.00 2006-12-13 18:51:53.909 347 18173.37 54.00 52721.22 88888.00 2006-12-13 18:51:54.409 347 18173.45 53.97 52721.22 88888.00 2006-12-13 18:51:54.909 347 18173.43 53.91 52721.30 88888.00 2006-12-13 18:51:55.409 347 18173.43 53.90 52721.28 88888.00 2006-12-13 18:51:55.909 347 18173.49 53.96 52721.33 88888.00 2006-12-13 18:51:56.409 347 18173.43 53.94 52721.34 88888.00 2006-12-13 18:51:56.909 347 18173.43 54.02 52721.32 88888.00 2006-12-13 18:51:57.409 347 18173.48 54.00 52721.28 88888.00 2006-12-13 18:51:57.909 347 18173.47 53.96 52721.38 88888.00 2006-12-13 18:51:58.409 347 18173.37 54.07 52721.23 88888.00 2006-12-13 18:51:58.909 347 18173.42 54.08 52721.20 88888.00 2006-12-13 18:51:59.409 347 18173.41 54.01 52721.20 88888.00 2006-12-13 18:51:59.909 347 18173.49 54.05 52721.15 88888.00 2006-12-13 18:52:00.409 347 18173.45 54.07 52721.12 88888.00 2006-12-13 18:52:00.909 347 18173.47 54.01 52721.02 88888.00 2006-12-13 18:52:01.409 347 18173.60 53.97 52720.92 88888.00 2006-12-13 18:52:01.909 347 18173.57 53.94 52720.94 88888.00 2006-12-13 18:52:02.409 347 18173.57 53.99 52721.00 88888.00 2006-12-13 18:52:02.909 347 18173.48 53.97 52721.00 88888.00 2006-12-13 18:52:03.409 347 18173.52 53.91 52720.98 88888.00 2006-12-13 18:52:03.909 347 18173.49 53.91 52721.05 88888.00 2006-12-13 18:52:04.409 347 18173.48 53.91 52720.91 88888.00 2006-12-13 18:52:04.909 347 18173.57 53.99 52720.87 88888.00 2006-12-13 18:52:05.409 347 18173.61 54.04 52720.89 88888.00 2006-12-13 18:52:05.909 347 18173.68 53.96 52720.97 88888.00 2006-12-13 18:52:06.409 347 18173.74 54.02 52721.00 88888.00 2006-12-13 18:52:06.909 347 18173.74 54.01 52720.95 88888.00 2006-12-13 18:52:07.409 347 18173.73 54.00 52720.94 88888.00 2006-12-13 18:52:07.909 347 18173.75 53.99 52720.89 88888.00 2006-12-13 18:52:08.409 347 18173.86 53.99 52720.81 88888.00 2006-12-13 18:52:08.909 347 18174.04 54.01 52720.81 88888.00 2006-12-13 18:52:09.409 347 18174.05 53.97 52720.76 88888.00 2006-12-13 18:52:09.909 347 18174.01 54.02 52720.81 88888.00 2006-12-13 18:52:10.409 347 18174.00 54.04 52720.93 88888.00 2006-12-13 18:52:10.909 347 18173.88 54.05 52720.87 88888.00 2006-12-13 18:52:11.409 347 18173.89 54.03 52721.02 88888.00 2006-12-13 18:52:11.909 347 18173.99 54.04 52721.07 88888.00 2006-12-13 18:52:12.409 347 18174.00 54.07 52721.02 88888.00 2006-12-13 18:52:12.909 347 18173.94 54.08 52720.99 88888.00 2006-12-13 18:52:13.409 347 18173.95 54.07 52721.07 88888.00 2006-12-13 18:52:13.909 347 18173.88 54.11 52721.12 88888.00 2006-12-13 18:52:14.409 347 18174.03 54.12 52721.08 88888.00 2006-12-13 18:52:14.909 347 18174.11 54.14 52721.10 88888.00 2006-12-13 18:52:15.409 347 18174.04 54.15 52721.03 88888.00 2006-12-13 18:52:15.909 347 18174.03 54.05 52721.12 88888.00 2006-12-13 18:52:16.409 347 18174.03 53.99 52721.07 88888.00 2006-12-13 18:52:16.909 347 18174.12 54.08 52721.05 88888.00 2006-12-13 18:52:17.409 347 18174.11 54.19 52721.14 88888.00 2006-12-13 18:52:17.909 347 18174.05 54.19 52721.04 88888.00 2006-12-13 18:52:18.409 347 18174.14 54.10 52721.07 88888.00 2006-12-13 18:52:18.909 347 18174.19 54.05 52721.18 88888.00 2006-12-13 18:52:19.409 347 18174.18 54.03 52721.04 88888.00 2006-12-13 18:52:19.909 347 18174.27 54.11 52720.99 88888.00 2006-12-13 18:52:20.409 347 18174.29 54.06 52721.06 88888.00 2006-12-13 18:52:20.909 347 18174.29 54.05 52721.09 88888.00 2006-12-13 18:52:21.409 347 18174.28 54.06 52721.08 88888.00 2006-12-13 18:52:21.909 347 18174.26 54.15 52721.12 88888.00 2006-12-13 18:52:22.409 347 18174.21 54.16 52720.98 88888.00 2006-12-13 18:52:22.909 347 18174.05 54.06 52720.96 88888.00 2006-12-13 18:52:23.409 347 18174.13 54.08 52720.99 88888.00 2006-12-13 18:52:23.909 347 18174.16 54.09 52721.07 88888.00 2006-12-13 18:52:24.409 347 18174.15 54.04 52721.15 88888.00 2006-12-13 18:52:24.909 347 18174.14 53.95 52721.19 88888.00 2006-12-13 18:52:25.409 347 18174.22 54.01 52721.10 88888.00 2006-12-13 18:52:25.909 347 18174.18 54.06 52721.17 88888.00 2006-12-13 18:52:26.409 347 18174.08 54.07 52721.00 88888.00 2006-12-13 18:52:26.909 347 18174.11 54.04 52721.11 88888.00 2006-12-13 18:52:27.409 347 18174.12 54.09 52721.09 88888.00 2006-12-13 18:52:27.909 347 18174.14 54.07 52721.10 88888.00 2006-12-13 18:52:28.409 347 18174.23 54.01 52721.06 88888.00 2006-12-13 18:52:28.909 347 18174.18 53.99 52721.02 88888.00 2006-12-13 18:52:29.409 347 18174.26 53.98 52721.16 88888.00 2006-12-13 18:52:29.909 347 18174.28 53.98 52721.21 88888.00 2006-12-13 18:52:30.409 347 18174.32 54.01 52721.10 88888.00 2006-12-13 18:52:30.909 347 18174.29 54.09 52721.03 88888.00 2006-12-13 18:52:31.409 347 18174.35 54.15 52720.93 88888.00 2006-12-13 18:52:31.909 347 18174.30 54.13 52720.94 88888.00 2006-12-13 18:52:32.409 347 18174.27 54.12 52720.98 88888.00 2006-12-13 18:52:32.909 347 18174.28 53.99 52721.07 88888.00 2006-12-13 18:52:33.409 347 18174.30 53.97 52721.06 88888.00 2006-12-13 18:52:33.909 347 18174.25 53.97 52721.11 88888.00 2006-12-13 18:52:34.409 347 18174.27 53.95 52721.17 88888.00 2006-12-13 18:52:34.909 347 18174.38 53.98 52721.18 88888.00 2006-12-13 18:52:35.409 347 18174.39 54.00 52721.25 88888.00 2006-12-13 18:52:35.909 347 18174.40 53.86 52721.32 88888.00 2006-12-13 18:52:36.409 347 18174.48 53.74 52721.17 88888.00 2006-12-13 18:52:36.909 347 18174.43 53.78 52721.28 88888.00 2006-12-13 18:52:37.409 347 18174.46 53.92 52721.35 88888.00 2006-12-13 18:52:37.909 347 18174.39 53.94 52721.28 88888.00 2006-12-13 18:52:38.409 347 18174.49 53.94 52721.18 88888.00 2006-12-13 18:52:38.909 347 18174.46 54.00 52721.08 88888.00 2006-12-13 18:52:39.409 347 18174.49 53.99 52721.06 88888.00 2006-12-13 18:52:39.909 347 18174.58 54.02 52720.97 88888.00 2006-12-13 18:52:40.409 347 18174.48 54.10 52720.87 88888.00 2006-12-13 18:52:40.909 347 18174.55 54.12 52720.82 88888.00 2006-12-13 18:52:41.409 347 18174.67 54.05 52720.89 88888.00 2006-12-13 18:52:41.909 347 18174.66 53.97 52721.00 88888.00 2006-12-13 18:52:42.409 347 18174.59 53.98 52721.22 88888.00 2006-12-13 18:52:42.909 347 18174.68 53.97 52721.26 88888.00 2006-12-13 18:52:43.409 347 18174.69 54.04 52721.22 88888.00 2006-12-13 18:52:43.909 347 18174.57 54.08 52721.23 88888.00 2006-12-13 18:52:44.409 347 18174.78 54.05 52721.23 88888.00 2006-12-13 18:52:44.909 347 18174.80 54.08 52721.15 88888.00 2006-12-13 18:52:45.409 347 18174.71 54.14 52721.08 88888.00 2006-12-13 18:52:45.909 347 18174.73 54.16 52721.03 88888.00 2006-12-13 18:52:46.409 347 18174.67 54.21 52721.09 88888.00 2006-12-13 18:52:46.909 347 18174.61 54.15 52721.27 88888.00 2006-12-13 18:52:47.409 347 18174.68 54.11 52721.30 88888.00 2006-12-13 18:52:47.909 347 18174.64 54.14 52721.26 88888.00 2006-12-13 18:52:48.409 347 18174.65 54.12 52721.37 88888.00 2006-12-13 18:52:48.909 347 18174.71 54.12 52721.23 88888.00 2006-12-13 18:52:49.409 347 18174.68 54.15 52721.16 88888.00 2006-12-13 18:52:49.909 347 18174.71 54.14 52721.17 88888.00 2006-12-13 18:52:50.409 347 18174.76 54.14 52721.20 88888.00 2006-12-13 18:52:50.909 347 18174.71 54.20 52721.28 88888.00 2006-12-13 18:52:51.409 347 18174.65 54.28 52721.21 88888.00 2006-12-13 18:52:51.909 347 18174.70 54.30 52721.20 88888.00 2006-12-13 18:52:52.409 347 18174.75 54.40 52721.14 88888.00 2006-12-13 18:52:52.909 347 18174.78 54.38 52721.29 88888.00 2006-12-13 18:52:53.409 347 18174.92 54.35 52721.37 88888.00 2006-12-13 18:52:53.909 347 18174.92 54.41 52721.30 88888.00 2006-12-13 18:52:54.409 347 18174.88 54.43 52721.41 88888.00 2006-12-13 18:52:54.909 347 18174.90 54.35 52721.37 88888.00 2006-12-13 18:52:55.409 347 18174.89 54.36 52721.42 88888.00 2006-12-13 18:52:55.909 347 18174.81 54.33 52721.40 88888.00 2006-12-13 18:52:56.409 347 18174.83 54.23 52721.27 88888.00 2006-12-13 18:52:56.909 347 18174.84 54.23 52721.34 88888.00 2006-12-13 18:52:57.409 347 18174.78 54.25 52721.32 88888.00 2006-12-13 18:52:57.909 347 18174.77 54.26 52721.37 88888.00 2006-12-13 18:52:58.409 347 18174.84 54.28 52721.34 88888.00 2006-12-13 18:52:58.909 347 18174.79 54.20 52721.25 88888.00 2006-12-13 18:52:59.409 347 18174.78 54.25 52721.37 88888.00 2006-12-13 18:52:59.909 347 18174.87 54.33 52721.46 88888.00 2006-12-13 18:53:00.409 347 18174.93 54.35 52721.58 88888.00 2006-12-13 18:53:00.909 347 18174.88 54.40 52721.63 88888.00 2006-12-13 18:53:01.409 347 18174.93 54.37 52721.61 88888.00 2006-12-13 18:53:01.909 347 18174.92 54.36 52721.65 88888.00 2006-12-13 18:53:02.409 347 18174.91 54.29 52721.66 88888.00 2006-12-13 18:53:02.909 347 18174.92 54.23 52721.64 88888.00 2006-12-13 18:53:03.409 347 18174.89 54.22 52721.61 88888.00 2006-12-13 18:53:03.909 347 18174.91 54.25 52721.56 88888.00 2006-12-13 18:53:04.409 347 18174.84 54.19 52721.61 88888.00 2006-12-13 18:53:04.909 347 18174.80 54.16 52721.69 88888.00 2006-12-13 18:53:05.409 347 18174.84 54.11 52721.70 88888.00 2006-12-13 18:53:05.909 347 18174.73 54.14 52721.61 88888.00 2006-12-13 18:53:06.409 347 18174.67 54.10 52721.63 88888.00 2006-12-13 18:53:06.909 347 18174.75 54.18 52721.53 88888.00 2006-12-13 18:53:07.409 347 18174.72 54.25 52721.60 88888.00 2006-12-13 18:53:07.909 347 18174.66 54.20 52721.60 88888.00 2006-12-13 18:53:08.409 347 18174.70 54.11 52721.51 88888.00 2006-12-13 18:53:08.909 347 18174.56 54.12 52721.50 88888.00 2006-12-13 18:53:09.409 347 18174.70 54.12 52721.46 88888.00 2006-12-13 18:53:09.909 347 18174.76 54.12 52721.53 88888.00 2006-12-13 18:53:10.409 347 18174.62 54.09 52721.56 88888.00 2006-12-13 18:53:10.909 347 18174.51 54.08 52721.54 88888.00 2006-12-13 18:53:11.409 347 18174.49 54.14 52721.54 88888.00 2006-12-13 18:53:11.909 347 18174.49 54.13 52721.55 88888.00 2006-12-13 18:53:12.409 347 18174.64 54.07 52721.72 88888.00 2006-12-13 18:53:12.909 347 18174.59 53.99 52721.69 88888.00 2006-12-13 18:53:13.409 347 18174.57 54.01 52721.69 88888.00 2006-12-13 18:53:13.909 347 18174.54 54.07 52721.69 88888.00 2006-12-13 18:53:14.409 347 18174.37 54.06 52721.66 88888.00 2006-12-13 18:53:14.909 347 18174.50 54.13 52721.67 88888.00 2006-12-13 18:53:15.409 347 18174.47 54.09 52721.69 88888.00 2006-12-13 18:53:15.909 347 18174.28 54.03 52721.65 88888.00 2006-12-13 18:53:16.409 347 18174.13 54.02 52721.58 88888.00 2006-12-13 18:53:16.909 347 18174.07 54.02 52721.51 88888.00 2006-12-13 18:53:17.409 347 18174.16 54.02 52721.50 88888.00 2006-12-13 18:53:17.909 347 18174.17 54.03 52721.42 88888.00 2006-12-13 18:53:18.409 347 18174.11 54.13 52721.42 88888.00 2006-12-13 18:53:18.909 347 18174.10 54.19 52721.54 88888.00 2006-12-13 18:53:19.409 347 18174.23 54.23 52721.54 88888.00 2006-12-13 18:53:19.909 347 18174.18 54.20 52721.52 88888.00 2006-12-13 18:53:20.409 347 18174.13 54.20 52721.52 88888.00 2006-12-13 18:53:20.909 347 18174.18 54.26 52721.61 88888.00 2006-12-13 18:53:21.409 347 18174.27 54.26 52721.63 88888.00 2006-12-13 18:53:21.909 347 18174.35 54.19 52721.52 88888.00 2006-12-13 18:53:22.409 347 18174.28 54.23 52721.47 88888.00 2006-12-13 18:53:22.909 347 18174.38 54.30 52721.53 88888.00 2006-12-13 18:53:23.409 347 18174.30 54.33 52721.47 88888.00 2006-12-13 18:53:23.909 347 18174.15 54.20 52721.50 88888.00 2006-12-13 18:53:24.409 347 18174.07 54.17 52721.53 88888.00 2006-12-13 18:53:24.909 347 18173.91 54.20 52721.54 88888.00 2006-12-13 18:53:25.409 347 18173.91 54.20 52721.50 88888.00 2006-12-13 18:53:25.909 347 18173.91 54.24 52721.56 88888.00 2006-12-13 18:53:26.409 347 18173.82 54.29 52721.62 88888.00 2006-12-13 18:53:26.909 347 18173.85 54.35 52721.63 88888.00 2006-12-13 18:53:27.409 347 18173.83 54.40 52721.58 88888.00 2006-12-13 18:53:27.909 347 18173.80 54.41 52721.64 88888.00 2006-12-13 18:53:28.409 347 18173.74 54.39 52721.70 88888.00 2006-12-13 18:53:28.909 347 18173.67 54.42 52721.68 88888.00 2006-12-13 18:53:29.406 347 18173.72 54.50 52721.68 88888.00 2006-12-13 18:53:29.906 347 18173.77 54.48 52721.77 88888.00 2006-12-13 18:53:30.406 347 18173.71 54.41 52721.74 88888.00 2006-12-13 18:53:30.906 347 18173.73 54.47 52721.79 88888.00 2006-12-13 18:53:31.406 347 18173.85 54.47 52721.87 88888.00 2006-12-13 18:53:31.906 347 18174.04 54.49 52721.79 88888.00 2006-12-13 18:53:32.406 347 18174.02 54.48 52721.66 88888.00 2006-12-13 18:53:32.906 347 18173.81 54.47 52721.70 88888.00 2006-12-13 18:53:33.406 347 18173.70 54.53 52721.67 88888.00 2006-12-13 18:53:33.906 347 18173.70 54.54 52721.57 88888.00 2006-12-13 18:53:34.406 347 18173.85 54.53 52721.57 88888.00 2006-12-13 18:53:34.906 347 18173.83 54.51 52721.64 88888.00 2006-12-13 18:53:35.406 347 18173.80 54.64 52721.65 88888.00 2006-12-13 18:53:35.906 347 18173.99 54.56 52721.58 88888.00 2006-12-13 18:53:36.406 347 18174.01 54.59 52721.61 88888.00 2006-12-13 18:53:36.906 347 18173.74 54.61 52721.49 88888.00 2006-12-13 18:53:37.406 347 18173.57 54.55 52721.45 88888.00 2006-12-13 18:53:37.906 347 18173.69 54.53 52721.55 88888.00 2006-12-13 18:53:38.406 347 18173.71 54.57 52721.61 88888.00 2006-12-13 18:53:38.906 347 18173.71 54.55 52721.63 88888.00 2006-12-13 18:53:39.406 347 18173.73 54.56 52721.58 88888.00 2006-12-13 18:53:39.906 347 18173.79 54.49 52721.52 88888.00 2006-12-13 18:53:40.406 347 18173.80 54.40 52721.52 88888.00 2006-12-13 18:53:40.906 347 18173.75 54.44 52721.50 88888.00 2006-12-13 18:53:41.406 347 18173.82 54.57 52721.54 88888.00 2006-12-13 18:53:41.906 347 18173.90 54.58 52721.54 88888.00 2006-12-13 18:53:42.406 347 18173.91 54.55 52721.60 88888.00 2006-12-13 18:53:42.906 347 18173.73 54.54 52721.65 88888.00 2006-12-13 18:53:43.406 347 18173.60 54.56 52721.54 88888.00 2006-12-13 18:53:43.906 347 18173.51 54.48 52721.38 88888.00 2006-12-13 18:53:44.406 347 18173.56 54.42 52721.37 88888.00 2006-12-13 18:53:44.906 347 18173.69 54.45 52721.37 88888.00 2006-12-13 18:53:45.406 347 18173.75 54.37 52721.38 88888.00 2006-12-13 18:53:45.906 347 18173.68 54.30 52721.35 88888.00 2006-12-13 18:53:46.406 347 18173.64 54.25 52721.45 88888.00 2006-12-13 18:53:46.906 347 18173.64 54.32 52721.34 88888.00 2006-12-13 18:53:47.406 347 18173.63 54.38 52721.35 88888.00 2006-12-13 18:53:47.906 347 18173.59 54.43 52721.46 88888.00 2006-12-13 18:53:48.406 347 18173.72 54.43 52721.53 88888.00 2006-12-13 18:53:48.906 347 18173.83 54.39 52721.58 88888.00 2006-12-13 18:53:49.406 347 18173.70 54.41 52721.53 88888.00 2006-12-13 18:53:49.906 347 18173.75 54.36 52721.44 88888.00 2006-12-13 18:53:50.406 347 18173.71 54.33 52721.25 88888.00 2006-12-13 18:53:50.906 347 18173.63 54.31 52721.16 88888.00 2006-12-13 18:53:51.406 347 18173.54 54.34 52721.15 88888.00 2006-12-13 18:53:51.906 347 18173.64 54.36 52721.17 88888.00 2006-12-13 18:53:52.406 347 18173.71 54.34 52721.12 88888.00 2006-12-13 18:53:52.906 347 18173.89 54.29 52721.16 88888.00 2006-12-13 18:53:53.406 347 18173.95 54.20 52721.19 88888.00 2006-12-13 18:53:53.906 347 18173.93 54.18 52721.32 88888.00 2006-12-13 18:53:54.406 347 18173.89 54.14 52721.44 88888.00 2006-12-13 18:53:54.906 347 18173.91 54.12 52721.38 88888.00 2006-12-13 18:53:55.406 347 18174.04 54.07 52721.33 88888.00 2006-12-13 18:53:55.906 347 18174.14 54.21 52721.28 88888.00 2006-12-13 18:53:56.406 347 18174.15 54.33 52721.33 88888.00 2006-12-13 18:53:56.906 347 18174.16 54.31 52721.26 88888.00 2006-12-13 18:53:57.406 347 18174.22 54.30 52721.11 88888.00 2006-12-13 18:53:57.906 347 18174.18 54.22 52721.09 88888.00 2006-12-13 18:53:58.406 347 18174.25 54.23 52721.09 88888.00 2006-12-13 18:53:58.906 347 18174.28 54.25 52721.07 88888.00 2006-12-13 18:53:59.406 347 18174.19 54.28 52721.05 88888.00 2006-12-13 18:53:59.906 347 18174.13 54.30 52721.08 88888.00 2006-12-13 18:54:00.406 347 18174.19 54.33 52720.92 88888.00 2006-12-13 18:54:00.906 347 18174.32 54.34 52720.95 88888.00 2006-12-13 18:54:01.406 347 18174.33 54.29 52721.10 88888.00 2006-12-13 18:54:01.906 347 18174.47 54.30 52721.20 88888.00 2006-12-13 18:54:02.406 347 18174.45 54.24 52721.26 88888.00 2006-12-13 18:54:02.906 347 18174.40 54.36 52721.19 88888.00 2006-12-13 18:54:03.406 347 18174.43 54.36 52721.15 88888.00 2006-12-13 18:54:03.906 347 18174.49 54.41 52720.99 88888.00 2006-12-13 18:54:04.406 347 18174.45 54.54 52720.92 88888.00 2006-12-13 18:54:04.906 347 18174.33 54.57 52721.03 88888.00 2006-12-13 18:54:05.406 347 18174.24 54.51 52720.95 88888.00 2006-12-13 18:54:05.906 347 18174.28 54.51 52721.00 88888.00 2006-12-13 18:54:06.406 347 18174.24 54.53 52720.98 88888.00 2006-12-13 18:54:06.906 347 18174.32 54.59 52720.93 88888.00 2006-12-13 18:54:07.406 347 18174.33 54.73 52720.96 88888.00 2006-12-13 18:54:07.906 347 18174.23 54.72 52720.94 88888.00 2006-12-13 18:54:08.406 347 18174.35 54.70 52720.77 88888.00 2006-12-13 18:54:08.906 347 18174.35 54.71 52720.85 88888.00 2006-12-13 18:54:09.406 347 18174.34 54.77 52720.91 88888.00 2006-12-13 18:54:09.906 347 18174.29 54.87 52720.93 88888.00 2006-12-13 18:54:10.406 347 18174.23 54.88 52720.91 88888.00 2006-12-13 18:54:10.906 347 18174.23 54.92 52720.93 88888.00 2006-12-13 18:54:11.406 347 18174.28 54.98 52720.93 88888.00 2006-12-13 18:54:11.906 347 18174.30 54.95 52720.86 88888.00 2006-12-13 18:54:12.406 347 18174.27 54.91 52720.85 88888.00 2006-12-13 18:54:12.906 347 18174.27 54.87 52720.82 88888.00 2006-12-13 18:54:13.406 347 18174.29 54.89 52720.91 88888.00 2006-12-13 18:54:13.906 347 18174.34 54.91 52720.91 88888.00 2006-12-13 18:54:14.406 347 18174.38 54.83 52721.00 88888.00 2006-12-13 18:54:14.906 347 18174.37 54.78 52721.00 88888.00 2006-12-13 18:54:15.406 347 18174.38 54.82 52720.89 88888.00 2006-12-13 18:54:15.906 347 18174.38 54.82 52720.92 88888.00 2006-12-13 18:54:16.406 347 18174.37 54.82 52721.03 88888.00 2006-12-13 18:54:16.906 347 18174.34 54.83 52720.94 88888.00 2006-12-13 18:54:17.406 347 18174.50 54.84 52720.85 88888.00 2006-12-13 18:54:17.906 347 18174.45 54.83 52720.88 88888.00 2006-12-13 18:54:18.406 347 18174.47 54.76 52720.82 88888.00 2006-12-13 18:54:18.906 347 18174.38 54.70 52720.87 88888.00 2006-12-13 18:54:19.406 347 18174.45 54.69 52720.83 88888.00 2006-12-13 18:54:19.906 347 18174.43 54.66 52720.89 88888.00 2006-12-13 18:54:20.406 347 18174.47 54.66 52720.88 88888.00 2006-12-13 18:54:20.906 347 18174.49 54.70 52721.08 88888.00 2006-12-13 18:54:21.406 347 18174.57 54.66 52721.09 88888.00 2006-12-13 18:54:21.906 347 18174.48 54.55 52720.84 88888.00 2006-12-13 18:54:22.406 347 18174.47 54.58 52720.80 88888.00 2006-12-13 18:54:22.906 347 18174.50 54.62 52720.91 88888.00 2006-12-13 18:54:23.406 347 18174.58 54.62 52720.87 88888.00 2006-12-13 18:54:23.906 347 18174.28 54.64 52720.85 88888.00 2006-12-13 18:54:24.406 347 18174.15 54.69 52720.89 88888.00 2006-12-13 18:54:24.906 347 18174.22 54.65 52720.93 88888.00 2006-12-13 18:54:25.406 347 18174.25 54.69 52720.88 88888.00 2006-12-13 18:54:25.906 347 18174.19 54.74 52720.83 88888.00 2006-12-13 18:54:26.406 347 18174.30 54.78 52720.77 88888.00 2006-12-13 18:54:26.906 347 18174.47 54.71 52720.82 88888.00 2006-12-13 18:54:27.406 347 18174.60 54.73 52720.84 88888.00 2006-12-13 18:54:27.906 347 18174.76 54.77 52720.77 88888.00 2006-12-13 18:54:28.406 347 18174.71 54.81 52720.80 88888.00 2006-12-13 18:54:28.906 347 18174.55 54.85 52720.84 88888.00 2006-12-13 18:54:29.406 347 18174.55 54.82 52720.75 88888.00 2006-12-13 18:54:29.906 347 18174.66 54.84 52720.79 88888.00 2006-12-13 18:54:30.406 347 18174.56 54.97 52720.86 88888.00 2006-12-13 18:54:30.906 347 18174.46 55.00 52720.92 88888.00 2006-12-13 18:54:31.406 347 18174.41 54.99 52720.94 88888.00 2006-12-13 18:54:31.906 347 18174.30 54.98 52720.87 88888.00 2006-12-13 18:54:32.406 347 18174.32 54.97 52720.88 88888.00 2006-12-13 18:54:32.906 347 18174.40 54.88 52720.93 88888.00 2006-12-13 18:54:33.406 347 18174.45 54.91 52720.86 88888.00 2006-12-13 18:54:33.906 347 18174.46 54.97 52720.77 88888.00 2006-12-13 18:54:34.406 347 18174.53 55.05 52720.81 88888.00 2006-12-13 18:54:34.906 347 18174.45 55.05 52720.77 88888.00 2006-12-13 18:54:35.406 347 18174.43 55.09 52720.92 88888.00 2006-12-13 18:54:35.906 347 18174.24 55.09 52720.95 88888.00 2006-12-13 18:54:36.406 347 18174.19 55.11 52720.85 88888.00 2006-12-13 18:54:36.906 347 18174.17 55.10 52720.87 88888.00 2006-12-13 18:54:37.406 347 18174.13 55.10 52720.95 88888.00 2006-12-13 18:54:37.906 347 18174.13 55.14 52720.98 88888.00 2006-12-13 18:54:38.406 347 18174.17 55.18 52720.95 88888.00 2006-12-13 18:54:38.906 347 18174.12 55.25 52721.02 88888.00 2006-12-13 18:54:39.406 347 18174.13 55.28 52720.99 88888.00 2006-12-13 18:54:39.906 347 18174.05 55.24 52721.03 88888.00 2006-12-13 18:54:40.406 347 18173.92 55.19 52721.21 88888.00 2006-12-13 18:54:40.906 347 18173.92 55.16 52721.16 88888.00 2006-12-13 18:54:41.406 347 18173.78 55.22 52721.08 88888.00 2006-12-13 18:54:41.906 347 18173.65 55.19 52721.08 88888.00 2006-12-13 18:54:42.406 347 18173.73 55.10 52721.11 88888.00 2006-12-13 18:54:42.906 347 18173.62 54.96 52721.09 88888.00 2006-12-13 18:54:43.406 347 18173.49 54.94 52721.17 88888.00 2006-12-13 18:54:43.906 347 18173.39 55.02 52721.18 88888.00 2006-12-13 18:54:44.406 347 18173.35 55.02 52721.17 88888.00 2006-12-13 18:54:44.906 347 18173.35 55.13 52721.12 88888.00 2006-12-13 18:54:45.406 347 18173.32 55.17 52721.10 88888.00 2006-12-13 18:54:45.906 347 18173.32 55.10 52721.20 88888.00 2006-12-13 18:54:46.406 347 18173.26 55.09 52721.15 88888.00 2006-12-13 18:54:46.906 347 18173.07 55.07 52721.15 88888.00 2006-12-13 18:54:47.406 347 18173.05 55.04 52721.10 88888.00 2006-12-13 18:54:47.906 347 18173.13 55.09 52721.04 88888.00 2006-12-13 18:54:48.406 347 18173.14 55.11 52721.06 88888.00 2006-12-13 18:54:48.906 347 18173.13 55.09 52721.09 88888.00 2006-12-13 18:54:49.406 347 18173.32 55.06 52721.05 88888.00 2006-12-13 18:54:49.906 347 18173.41 55.04 52720.97 88888.00 2006-12-13 18:54:50.406 347 18173.30 55.04 52720.94 88888.00 2006-12-13 18:54:50.906 347 18173.30 55.09 52720.91 88888.00 2006-12-13 18:54:51.406 347 18173.37 55.14 52721.08 88888.00 2006-12-13 18:54:51.906 347 18173.37 55.11 52720.99 88888.00 2006-12-13 18:54:52.406 347 18173.45 55.04 52721.02 88888.00 2006-12-13 18:54:52.906 347 18173.39 55.07 52721.32 88888.00 2006-12-13 18:54:53.406 347 18173.36 55.09 52721.23 88888.00 2006-12-13 18:54:53.906 347 18173.15 55.07 52721.16 88888.00 2006-12-13 18:54:54.406 347 18173.15 55.10 52721.25 88888.00 2006-12-13 18:54:54.906 347 18173.15 55.13 52721.25 88888.00 2006-12-13 18:54:55.406 347 18173.27 55.18 52721.18 88888.00 2006-12-13 18:54:55.906 347 18173.35 55.22 52721.17 88888.00 2006-12-13 18:54:56.406 347 18173.12 55.33 52721.16 88888.00 2006-12-13 18:54:56.906 347 18173.09 55.36 52721.17 88888.00 2006-12-13 18:54:57.406 347 18173.15 55.30 52721.08 88888.00 2006-12-13 18:54:57.906 347 18173.09 55.34 52721.19 88888.00 2006-12-13 18:54:58.406 347 18172.95 55.41 52721.12 88888.00 2006-12-13 18:54:58.906 347 18172.89 55.40 52721.10 88888.00 2006-12-13 18:54:59.406 347 18172.89 55.44 52721.08 88888.00 2006-12-13 18:54:59.906 347 18172.81 55.47 52721.14 88888.00 2006-12-13 18:55:00.406 347 18172.98 55.45 52721.17 88888.00 2006-12-13 18:55:00.906 347 18172.88 55.48 52721.14 88888.00 2006-12-13 18:55:01.406 347 18172.91 55.48 52721.25 88888.00 2006-12-13 18:55:01.906 347 18172.82 55.47 52721.32 88888.00 2006-12-13 18:55:02.406 347 18172.74 55.46 52721.42 88888.00 2006-12-13 18:55:02.906 347 18172.75 55.56 52721.40 88888.00 2006-12-13 18:55:03.406 347 18172.81 55.51 52721.37 88888.00 2006-12-13 18:55:03.906 347 18172.71 55.54 52721.34 88888.00 2006-12-13 18:55:04.406 347 18172.69 55.55 52721.29 88888.00 2006-12-13 18:55:04.906 347 18172.70 55.56 52721.22 88888.00 2006-12-13 18:55:05.406 347 18172.62 55.52 52721.25 88888.00 2006-12-13 18:55:05.906 347 18172.50 55.52 52721.26 88888.00 2006-12-13 18:55:06.406 347 18172.36 55.57 52721.19 88888.00 2006-12-13 18:55:06.906 347 18172.32 55.58 52721.18 88888.00 2006-12-13 18:55:07.406 347 18172.34 55.49 52721.27 88888.00 2006-12-13 18:55:07.906 347 18172.26 55.50 52721.40 88888.00 2006-12-13 18:55:08.406 347 18172.15 55.50 52721.40 88888.00 2006-12-13 18:55:08.906 347 18171.95 55.42 52721.29 88888.00 2006-12-13 18:55:09.406 347 18171.86 55.41 52721.38 88888.00 2006-12-13 18:55:09.906 347 18171.84 55.37 52721.39 88888.00 2006-12-13 18:55:10.406 347 18171.77 55.31 52721.28 88888.00 2006-12-13 18:55:10.906 347 18171.77 55.31 52721.27 88888.00 2006-12-13 18:55:11.406 347 18171.83 55.38 52721.20 88888.00 2006-12-13 18:55:11.906 347 18171.72 55.29 52721.19 88888.00 2006-12-13 18:55:12.406 347 18171.77 55.24 52721.21 88888.00 2006-12-13 18:55:12.906 347 18171.73 55.17 52721.18 88888.00 2006-12-13 18:55:13.406 347 18171.53 55.21 52721.09 88888.00 2006-12-13 18:55:13.906 347 18171.52 55.22 52721.18 88888.00 2006-12-13 18:55:14.406 347 18171.55 55.21 52721.11 88888.00 2006-12-13 18:55:14.906 347 18171.47 55.21 52721.16 88888.00 2006-12-13 18:55:15.406 347 18171.42 55.19 52721.14 88888.00 2006-12-13 18:55:15.906 347 18171.46 55.14 52721.21 88888.00 2006-12-13 18:55:16.406 347 18171.50 55.10 52721.17 88888.00 2006-12-13 18:55:16.906 347 18171.50 55.03 52720.96 88888.00 2006-12-13 18:55:17.406 347 18171.58 55.02 52720.87 88888.00 2006-12-13 18:55:17.906 347 18171.57 55.03 52720.93 88888.00 2006-12-13 18:55:18.406 347 18171.53 55.00 52721.00 88888.00 2006-12-13 18:55:18.906 347 18171.56 55.01 52721.04 88888.00 2006-12-13 18:55:19.406 347 18171.67 55.02 52720.96 88888.00 2006-12-13 18:55:19.906 347 18171.54 55.09 52720.80 88888.00 2006-12-13 18:55:20.406 347 18171.54 55.19 52720.64 88888.00 2006-12-13 18:55:20.906 347 18171.54 55.20 52720.71 88888.00 2006-12-13 18:55:21.406 347 18171.58 55.20 52720.77 88888.00 2006-12-13 18:55:21.906 347 18171.56 55.19 52720.80 88888.00 2006-12-13 18:55:22.406 347 18171.58 55.16 52720.87 88888.00 2006-12-13 18:55:22.906 347 18171.50 55.19 52720.79 88888.00 2006-12-13 18:55:23.406 347 18171.61 55.22 52720.76 88888.00 2006-12-13 18:55:23.906 347 18171.83 55.25 52720.82 88888.00 2006-12-13 18:55:24.406 347 18171.90 55.26 52720.82 88888.00 2006-12-13 18:55:24.906 347 18171.78 55.38 52720.85 88888.00 2006-12-13 18:55:25.406 347 18171.64 55.40 52720.86 88888.00 2006-12-13 18:55:25.906 347 18171.73 55.32 52720.81 88888.00 2006-12-13 18:55:26.406 347 18171.73 55.40 52720.76 88888.00 2006-12-13 18:55:26.906 347 18171.53 55.42 52720.67 88888.00 2006-12-13 18:55:27.406 347 18171.56 55.45 52720.62 88888.00 2006-12-13 18:55:27.906 347 18171.82 55.42 52720.73 88888.00 2006-12-13 18:55:28.406 347 18171.95 55.44 52720.80 88888.00 2006-12-13 18:55:28.906 347 18171.68 55.40 52720.82 88888.00 2006-12-13 18:55:29.406 347 18171.62 55.48 52720.71 88888.00 2006-12-13 18:55:29.906 347 18171.77 55.49 52720.70 88888.00 2006-12-13 18:55:30.406 347 18171.76 55.45 52720.81 88888.00 2006-12-13 18:55:30.906 347 18171.58 55.46 52720.79 88888.00 2006-12-13 18:55:31.406 347 18171.62 55.53 52720.82 88888.00 2006-12-13 18:55:31.906 347 18171.65 55.55 52720.81 88888.00 2006-12-13 18:55:32.406 347 18171.77 55.52 52720.72 88888.00 2006-12-13 18:55:32.906 347 18171.63 55.55 52720.65 88888.00 2006-12-13 18:55:33.406 347 18171.51 55.57 52720.69 88888.00 2006-12-13 18:55:33.906 347 18171.58 55.56 52720.77 88888.00 2006-12-13 18:55:34.406 347 18171.63 55.52 52720.81 88888.00 2006-12-13 18:55:34.906 347 18171.60 55.49 52720.77 88888.00 2006-12-13 18:55:35.406 347 18171.61 55.52 52720.72 88888.00 2006-12-13 18:55:35.906 347 18171.56 55.47 52720.64 88888.00 2006-12-13 18:55:36.406 347 18171.61 55.43 52720.56 88888.00 2006-12-13 18:55:36.906 347 18171.84 55.38 52720.58 88888.00 2006-12-13 18:55:37.406 347 18171.68 55.44 52720.50 88888.00 2006-12-13 18:55:37.906 347 18171.62 55.33 52720.61 88888.00 2006-12-13 18:55:38.406 347 18171.50 55.36 52720.65 88888.00 2006-12-13 18:55:38.906 347 18171.43 55.40 52720.52 88888.00 2006-12-13 18:55:39.406 347 18171.53 55.38 52720.47 88888.00 2006-12-13 18:55:39.906 347 18171.52 55.41 52720.47 88888.00 2006-12-13 18:55:40.406 347 18171.46 55.47 52720.56 88888.00 2006-12-13 18:55:40.906 347 18171.35 55.55 52720.44 88888.00 2006-12-13 18:55:41.406 347 18171.41 55.54 52720.47 88888.00 2006-12-13 18:55:41.906 347 18171.45 55.59 52720.45 88888.00 2006-12-13 18:55:42.406 347 18171.50 55.57 52720.51 88888.00 2006-12-13 18:55:42.906 347 18171.58 55.58 52720.47 88888.00 2006-12-13 18:55:43.406 347 18171.71 55.62 52720.40 88888.00 2006-12-13 18:55:43.906 347 18171.76 55.64 52720.35 88888.00 2006-12-13 18:55:44.406 347 18171.77 55.57 52720.22 88888.00 2006-12-13 18:55:44.906 347 18171.73 55.46 52720.23 88888.00 2006-12-13 18:55:45.406 347 18171.88 55.53 52720.24 88888.00 2006-12-13 18:55:45.906 347 18171.89 55.65 52720.30 88888.00 2006-12-13 18:55:46.406 347 18171.87 55.68 52720.30 88888.00 2006-12-13 18:55:46.906 347 18171.96 55.81 52720.36 88888.00 2006-12-13 18:55:47.406 347 18171.89 55.77 52720.38 88888.00 2006-12-13 18:55:47.906 347 18171.87 55.72 52720.45 88888.00 2006-12-13 18:55:48.406 347 18171.94 55.73 52720.34 88888.00 2006-12-13 18:55:48.906 347 18172.04 55.74 52720.34 88888.00 2006-12-13 18:55:49.406 347 18172.01 55.64 52720.28 88888.00 2006-12-13 18:55:49.906 347 18172.20 55.67 52720.25 88888.00 2006-12-13 18:55:50.406 347 18172.48 55.70 52720.29 88888.00 2006-12-13 18:55:50.906 347 18172.55 55.71 52720.37 88888.00 2006-12-13 18:55:51.406 347 18172.62 55.66 52720.39 88888.00 2006-12-13 18:55:51.906 347 18172.71 55.59 52720.44 88888.00 2006-12-13 18:55:52.406 347 18172.44 55.52 52720.54 88888.00 2006-12-13 18:55:52.906 347 18172.42 55.45 52720.59 88888.00 2006-12-13 18:55:53.406 347 18172.55 55.53 52720.45 88888.00 2006-12-13 18:55:53.906 347 18172.61 55.56 52720.45 88888.00 2006-12-13 18:55:54.406 347 18172.81 55.46 52720.39 88888.00 2006-12-13 18:55:54.906 347 18172.99 55.43 52720.39 88888.00 2006-12-13 18:55:55.406 347 18172.97 55.50 52720.31 88888.00 2006-12-13 18:55:55.906 347 18173.16 55.45 52720.36 88888.00 2006-12-13 18:55:56.406 347 18173.18 55.44 52720.47 88888.00 2006-12-13 18:55:56.906 347 18173.14 55.42 52720.45 88888.00 2006-12-13 18:55:57.406 347 18173.08 55.43 52720.37 88888.00 2006-12-13 18:55:57.906 347 18172.95 55.46 52720.35 88888.00 2006-12-13 18:55:58.406 347 18172.99 55.44 52720.48 88888.00 2006-12-13 18:55:58.906 347 18173.12 55.41 52720.51 88888.00 2006-12-13 18:55:59.406 347 18173.17 55.40 52720.42 88888.00 2006-12-13 18:55:59.906 347 18173.03 55.34 52720.46 88888.00 2006-12-13 18:56:00.406 347 18172.99 55.30 52720.50 88888.00 2006-12-13 18:56:00.906 347 18173.42 55.28 52720.49 88888.00 2006-12-13 18:56:01.406 347 18173.41 55.25 52720.37 88888.00 2006-12-13 18:56:01.906 347 18173.19 55.36 52720.22 88888.00 2006-12-13 18:56:02.406 347 18173.18 55.28 52720.25 88888.00 2006-12-13 18:56:02.906 347 18173.20 55.19 52720.29 88888.00 2006-12-13 18:56:03.406 347 18173.32 55.11 52720.34 88888.00 2006-12-13 18:56:03.906 347 18173.23 55.10 52720.41 88888.00 2006-12-13 18:56:04.406 347 18173.28 55.09 52720.40 88888.00 2006-12-13 18:56:04.906 347 18173.29 55.09 52720.37 88888.00 2006-12-13 18:56:05.406 347 18173.23 55.12 52720.37 88888.00 2006-12-13 18:56:05.906 347 18173.50 55.04 52720.29 88888.00 2006-12-13 18:56:06.406 347 18173.65 54.98 52720.33 88888.00 2006-12-13 18:56:06.906 347 18173.61 54.96 52720.29 88888.00 2006-12-13 18:56:07.406 347 18173.64 54.94 52720.36 88888.00 2006-12-13 18:56:07.906 347 18173.64 54.92 52720.34 88888.00 2006-12-13 18:56:08.406 347 18173.65 55.00 52720.29 88888.00 2006-12-13 18:56:08.906 347 18173.62 54.97 52720.37 88888.00 2006-12-13 18:56:09.406 347 18173.56 55.02 52720.30 88888.00 2006-12-13 18:56:09.906 347 18173.56 54.99 52720.23 88888.00 2006-12-13 18:56:10.406 347 18173.50 55.01 52720.31 88888.00 2006-12-13 18:56:10.906 347 18173.41 55.02 52720.41 88888.00 2006-12-13 18:56:11.406 347 18173.42 55.09 52720.44 88888.00 2006-12-13 18:56:11.906 347 18173.60 55.17 52720.50 88888.00 2006-12-13 18:56:12.406 347 18173.65 55.20 52720.48 88888.00 2006-12-13 18:56:12.906 347 18173.60 55.30 52720.44 88888.00 2006-12-13 18:56:13.406 347 18173.63 55.28 52720.40 88888.00 2006-12-13 18:56:13.906 347 18173.70 55.22 52720.50 88888.00 2006-12-13 18:56:14.406 347 18173.69 55.32 52720.52 88888.00 2006-12-13 18:56:14.906 347 18173.88 55.43 52720.57 88888.00 2006-12-13 18:56:15.406 347 18173.99 55.50 52720.63 88888.00 2006-12-13 18:56:15.906 347 18173.79 55.56 52720.65 88888.00 2006-12-13 18:56:16.406 347 18173.73 55.58 52720.63 88888.00 2006-12-13 18:56:16.906 347 18173.81 55.65 52720.72 88888.00 2006-12-13 18:56:17.406 347 18173.83 55.69 52720.79 88888.00 2006-12-13 18:56:17.906 347 18173.82 55.65 52720.92 88888.00 2006-12-13 18:56:18.406 347 18173.96 55.57 52720.95 88888.00 2006-12-13 18:56:18.906 347 18174.03 55.58 52720.92 88888.00 2006-12-13 18:56:19.406 347 18174.12 55.66 52720.88 88888.00 2006-12-13 18:56:19.906 347 18174.08 55.73 52721.00 88888.00 2006-12-13 18:56:20.406 347 18174.06 55.74 52721.04 88888.00 2006-12-13 18:56:20.906 347 18173.96 55.77 52721.12 88888.00 2006-12-13 18:56:21.406 347 18174.04 55.75 52721.17 88888.00 2006-12-13 18:56:21.906 347 18174.13 55.76 52721.19 88888.00 2006-12-13 18:56:22.406 347 18174.19 55.75 52721.20 88888.00 2006-12-13 18:56:22.906 347 18174.26 55.83 52721.17 88888.00 2006-12-13 18:56:23.406 347 18174.12 55.84 52721.16 88888.00 2006-12-13 18:56:23.906 347 18174.18 55.81 52721.15 88888.00 2006-12-13 18:56:24.406 347 18174.17 55.79 52721.11 88888.00 2006-12-13 18:56:24.906 347 18174.22 55.79 52721.10 88888.00 2006-12-13 18:56:25.406 347 18174.17 55.81 52721.16 88888.00 2006-12-13 18:56:25.906 347 18173.99 55.79 52721.19 88888.00 2006-12-13 18:56:26.406 347 18174.14 55.82 52721.00 88888.00 2006-12-13 18:56:26.906 347 18174.21 55.80 52721.02 88888.00 2006-12-13 18:56:27.406 347 18174.14 55.87 52721.09 88888.00 2006-12-13 18:56:27.906 347 18174.26 55.89 52721.12 88888.00 2006-12-13 18:56:28.406 347 18174.47 55.70 52721.06 88888.00 2006-12-13 18:56:28.906 347 18174.56 55.67 52721.14 88888.00 2006-12-13 18:56:29.406 347 18174.57 55.57 52721.12 88888.00 2006-12-13 18:56:29.906 347 18174.40 55.50 52721.14 88888.00 2006-12-13 18:56:30.406 347 18174.51 55.46 52721.00 88888.00 2006-12-13 18:56:30.906 347 18174.51 55.43 52721.00 88888.00 2006-12-13 18:56:31.406 347 18174.48 55.49 52721.02 88888.00 2006-12-13 18:56:31.906 347 18174.49 55.47 52721.02 88888.00 2006-12-13 18:56:32.406 347 18174.55 55.46 52720.98 88888.00 2006-12-13 18:56:32.906 347 18174.70 55.40 52720.93 88888.00 2006-12-13 18:56:33.406 347 18174.73 55.38 52720.92 88888.00 2006-12-13 18:56:33.906 347 18174.86 55.37 52720.85 88888.00 2006-12-13 18:56:34.406 347 18174.91 55.24 52720.81 88888.00 2006-12-13 18:56:34.906 347 18174.87 55.25 52720.76 88888.00 2006-12-13 18:56:35.406 347 18174.82 55.33 52720.68 88888.00 2006-12-13 18:56:35.906 347 18174.97 55.22 52720.63 88888.00 2006-12-13 18:56:36.406 347 18175.20 55.23 52720.76 88888.00 2006-12-13 18:56:36.906 347 18175.54 55.22 52720.80 88888.00 2006-12-13 18:56:37.406 347 18175.59 55.20 52720.64 88888.00 2006-12-13 18:56:37.906 347 18175.48 55.12 52720.69 88888.00 2006-12-13 18:56:38.406 347 18175.35 55.13 52720.83 88888.00 2006-12-13 18:56:38.906 347 18175.37 55.16 52720.87 88888.00 2006-12-13 18:56:39.406 347 18175.35 55.16 52720.87 88888.00 2006-12-13 18:56:39.906 347 18175.40 55.14 52720.82 88888.00 2006-12-13 18:56:40.406 347 18175.44 55.19 52720.76 88888.00 2006-12-13 18:56:40.906 347 18175.42 55.28 52720.85 88888.00 2006-12-13 18:56:41.406 347 18175.46 55.28 52720.87 88888.00 2006-12-13 18:56:41.906 347 18175.64 55.13 52720.89 88888.00 2006-12-13 18:56:42.406 347 18175.67 55.08 52721.00 88888.00 2006-12-13 18:56:42.906 347 18175.70 55.12 52721.05 88888.00 2006-12-13 18:56:43.406 347 18175.66 55.08 52721.06 88888.00 2006-12-13 18:56:43.906 347 18175.74 55.11 52721.05 88888.00 2006-12-13 18:56:44.406 347 18175.69 55.14 52721.12 88888.00 2006-12-13 18:56:44.906 347 18175.73 55.14 52721.15 88888.00 2006-12-13 18:56:45.406 347 18175.74 55.21 52721.18 88888.00 2006-12-13 18:56:45.906 347 18175.88 55.28 52721.21 88888.00 2006-12-13 18:56:46.406 347 18175.88 55.31 52721.28 88888.00 2006-12-13 18:56:46.906 347 18175.91 55.32 52721.17 88888.00 2006-12-13 18:56:47.406 347 18175.82 55.36 52721.23 88888.00 2006-12-13 18:56:47.906 347 18175.82 55.34 52721.38 88888.00 2006-12-13 18:56:48.406 347 18175.80 55.30 52721.34 88888.00 2006-12-13 18:56:48.906 347 18175.77 55.31 52721.23 88888.00 2006-12-13 18:56:49.406 347 18175.82 55.34 52721.25 88888.00 2006-12-13 18:56:49.906 347 18175.84 55.29 52721.34 88888.00 2006-12-13 18:56:50.406 347 18175.71 55.31 52721.35 88888.00 2006-12-13 18:56:50.906 347 18175.77 55.41 52721.31 88888.00 2006-12-13 18:56:51.406 347 18175.81 55.44 52721.37 88888.00 2006-12-13 18:56:51.906 347 18175.65 55.41 52721.38 88888.00 2006-12-13 18:56:52.406 347 18175.67 55.46 52721.41 88888.00 2006-12-13 18:56:52.906 347 18175.64 55.45 52721.45 88888.00 2006-12-13 18:56:53.406 347 18175.63 55.40 52721.55 88888.00 2006-12-13 18:56:53.906 347 18175.55 55.41 52721.57 88888.00 2006-12-13 18:56:54.406 347 18175.59 55.50 52721.52 88888.00 2006-12-13 18:56:54.906 347 18175.54 55.51 52721.60 88888.00 2006-12-13 18:56:55.406 347 18175.45 55.48 52721.58 88888.00 2006-12-13 18:56:55.906 347 18175.35 55.49 52721.54 88888.00 2006-12-13 18:56:56.406 347 18175.43 55.47 52721.51 88888.00 2006-12-13 18:56:56.906 347 18175.43 55.51 52721.46 88888.00 2006-12-13 18:56:57.406 347 18175.46 55.53 52721.37 88888.00 2006-12-13 18:56:57.906 347 18175.52 55.54 52721.41 88888.00 2006-12-13 18:56:58.406 347 18175.41 55.54 52721.37 88888.00 2006-12-13 18:56:58.906 347 18175.42 55.58 52721.34 88888.00 2006-12-13 18:56:59.406 347 18175.32 55.53 52721.28 88888.00 2006-12-13 18:56:59.906 347 18175.25 55.55 52721.31 88888.00 2006-12-13 18:57:00.406 347 18175.25 55.51 52721.29 88888.00 2006-12-13 18:57:00.906 347 18175.32 55.52 52721.33 88888.00 2006-12-13 18:57:01.406 347 18175.26 55.48 52721.27 88888.00 2006-12-13 18:57:01.906 347 18175.29 55.39 52721.25 88888.00 2006-12-13 18:57:02.406 347 18175.17 55.37 52721.37 88888.00 2006-12-13 18:57:02.906 347 18175.25 55.42 52721.34 88888.00 2006-12-13 18:57:03.406 347 18175.30 55.47 52721.29 88888.00 2006-12-13 18:57:03.906 347 18175.27 55.44 52721.43 88888.00 2006-12-13 18:57:04.406 347 18175.32 55.36 52721.47 88888.00 2006-12-13 18:57:04.906 347 18175.36 55.26 52721.34 88888.00 2006-12-13 18:57:05.406 347 18175.57 55.36 52721.31 88888.00 2006-12-13 18:57:05.906 347 18175.64 55.39 52721.31 88888.00 2006-12-13 18:57:06.406 347 18175.41 55.32 52721.32 88888.00 2006-12-13 18:57:06.906 347 18175.36 55.39 52721.40 88888.00 2006-12-13 18:57:07.406 347 18175.33 55.36 52721.44 88888.00 2006-12-13 18:57:07.906 347 18175.44 55.31 52721.56 88888.00 2006-12-13 18:57:08.406 347 18175.40 55.19 52721.56 88888.00 2006-12-13 18:57:08.906 347 18175.30 55.22 52721.55 88888.00 2006-12-13 18:57:09.406 347 18175.21 55.22 52721.50 88888.00 2006-12-13 18:57:09.906 347 18175.27 55.11 52721.54 88888.00 2006-12-13 18:57:10.406 347 18175.26 55.13 52721.58 88888.00 2006-12-13 18:57:10.906 347 18175.23 55.11 52721.57 88888.00 2006-12-13 18:57:11.406 347 18175.23 55.05 52721.56 88888.00 2006-12-13 18:57:11.906 347 18175.21 55.06 52721.55 88888.00 2006-12-13 18:57:12.406 347 18175.20 55.12 52721.61 88888.00 2006-12-13 18:57:12.906 347 18175.20 55.14 52721.60 88888.00 2006-12-13 18:57:13.406 347 18175.20 55.10 52721.49 88888.00 2006-12-13 18:57:13.906 347 18175.29 55.14 52721.32 88888.00 2006-12-13 18:57:14.406 347 18175.41 55.11 52721.34 88888.00 2006-12-13 18:57:14.906 347 18175.35 55.08 52721.31 88888.00 2006-12-13 18:57:15.406 347 18175.38 55.10 52721.38 88888.00 2006-12-13 18:57:15.906 347 18175.27 54.92 52721.38 88888.00 2006-12-13 18:57:16.406 347 18175.12 54.96 52721.43 88888.00 2006-12-13 18:57:16.906 347 18175.19 55.04 52721.58 88888.00 2006-12-13 18:57:17.406 347 18175.27 55.00 52721.58 88888.00 2006-12-13 18:57:17.906 347 18175.33 55.02 52721.43 88888.00 2006-12-13 18:57:18.406 347 18175.25 55.01 52721.41 88888.00 2006-12-13 18:57:18.906 347 18175.22 54.92 52721.49 88888.00 2006-12-13 18:57:19.406 347 18175.17 54.94 52721.32 88888.00 2006-12-13 18:57:19.906 347 18175.21 54.98 52721.42 88888.00 2006-12-13 18:57:20.406 347 18175.41 55.03 52721.58 88888.00 2006-12-13 18:57:20.906 347 18175.37 55.03 52721.53 88888.00 2006-12-13 18:57:21.406 347 18175.37 55.01 52721.44 88888.00 2006-12-13 18:57:21.906 347 18175.35 54.98 52721.45 88888.00 2006-12-13 18:57:22.406 347 18175.51 54.90 52721.35 88888.00 2006-12-13 18:57:22.906 347 18175.52 54.92 52721.30 88888.00 2006-12-13 18:57:23.406 347 18175.42 54.95 52721.33 88888.00 2006-12-13 18:57:23.906 347 18175.41 54.95 52721.40 88888.00 2006-12-13 18:57:24.406 347 18175.51 54.98 52721.26 88888.00 2006-12-13 18:57:24.906 347 18175.64 54.90 52721.27 88888.00 2006-12-13 18:57:25.406 347 18175.58 54.84 52721.30 88888.00 2006-12-13 18:57:25.906 347 18175.49 54.84 52721.29 88888.00 2006-12-13 18:57:26.406 347 18175.58 54.71 52721.43 88888.00 2006-12-13 18:57:26.906 347 18175.56 54.73 52721.47 88888.00 2006-12-13 18:57:27.406 347 18175.56 54.82 52721.52 88888.00 2006-12-13 18:57:27.906 347 18175.48 54.87 52721.53 88888.00 2006-12-13 18:57:28.406 347 18175.37 54.85 52721.63 88888.00 2006-12-13 18:57:28.906 347 18175.43 54.86 52721.62 88888.00 2006-12-13 18:57:29.406 347 18175.58 54.74 52721.54 88888.00 2006-12-13 18:57:29.906 347 18175.64 54.75 52721.52 88888.00 2006-12-13 18:57:30.406 347 18175.58 54.79 52721.52 88888.00 2006-12-13 18:57:30.906 347 18175.59 54.79 52721.58 88888.00 2006-12-13 18:57:31.406 347 18175.53 54.75 52721.63 88888.00 2006-12-13 18:57:31.906 347 18175.55 54.72 52721.73 88888.00 2006-12-13 18:57:32.406 347 18175.54 54.69 52721.68 88888.00 2006-12-13 18:57:32.906 347 18175.52 54.63 52721.61 88888.00 2006-12-13 18:57:33.406 347 18175.64 54.57 52721.66 88888.00 2006-12-13 18:57:33.906 347 18175.93 54.58 52721.58 88888.00 2006-12-13 18:57:34.406 347 18175.84 54.69 52721.55 88888.00 2006-12-13 18:57:34.906 347 18176.03 54.66 52721.56 88888.00 2006-12-13 18:57:35.406 347 18176.81 54.70 52721.72 88888.00 2006-12-13 18:57:35.906 347 18177.09 54.65 52721.81 88888.00 2006-12-13 18:57:36.406 347 18177.09 54.53 52721.77 88888.00 2006-12-13 18:57:36.906 347 18176.79 54.42 52721.67 88888.00 2006-12-13 18:57:37.406 347 18175.96 54.40 52721.68 88888.00 2006-12-13 18:57:37.906 347 18175.76 54.34 52721.65 88888.00 2006-12-13 18:57:38.406 347 18175.71 54.36 52721.63 88888.00 2006-12-13 18:57:38.906 347 18175.73 54.40 52721.65 88888.00 2006-12-13 18:57:39.406 347 18175.75 54.42 52721.63 88888.00 2006-12-13 18:57:39.906 347 18175.78 54.43 52721.69 88888.00 2006-12-13 18:57:40.406 347 18175.89 54.45 52721.61 88888.00 2006-12-13 18:57:40.906 347 18175.90 54.42 52721.58 88888.00 2006-12-13 18:57:41.406 347 18175.96 54.48 52721.56 88888.00 2006-12-13 18:57:41.906 347 18176.14 54.51 52721.54 88888.00 2006-12-13 18:57:42.406 347 18176.18 54.52 52721.43 88888.00 2006-12-13 18:57:42.906 347 18176.21 54.52 52721.35 88888.00 2006-12-13 18:57:43.406 347 18176.18 54.51 52721.39 88888.00 2006-12-13 18:57:43.906 347 18176.22 54.54 52721.41 88888.00 2006-12-13 18:57:44.406 347 18176.20 54.59 52721.34 88888.00 2006-12-13 18:57:44.906 347 18176.29 54.62 52721.30 88888.00 2006-12-13 18:57:45.406 347 18176.38 54.61 52721.37 88888.00 2006-12-13 18:57:45.906 347 18176.44 54.57 52721.51 88888.00 2006-12-13 18:57:46.406 347 18176.53 54.51 52721.55 88888.00 2006-12-13 18:57:46.906 347 18176.56 54.46 52721.50 88888.00 2006-12-13 18:57:47.406 347 18176.67 54.50 52721.51 88888.00 2006-12-13 18:57:47.906 347 18176.67 54.58 52721.45 88888.00 2006-12-13 18:57:48.406 347 18176.72 54.61 52721.34 88888.00 2006-12-13 18:57:48.906 347 18176.75 54.63 52721.28 88888.00 2006-12-13 18:57:49.406 347 18176.73 54.63 52721.43 88888.00 2006-12-13 18:57:49.906 347 18176.82 54.61 52721.49 88888.00 2006-12-13 18:57:50.406 347 18176.81 54.58 52721.39 88888.00 2006-12-13 18:57:50.906 347 18176.89 54.59 52721.34 88888.00 2006-12-13 18:57:51.406 347 18176.92 54.67 52721.25 88888.00 2006-12-13 18:57:51.906 347 18176.82 54.59 52721.18 88888.00 2006-12-13 18:57:52.406 347 18176.79 54.50 52721.20 88888.00 2006-12-13 18:57:52.906 347 18176.84 54.42 52721.20 88888.00 2006-12-13 18:57:53.406 347 18176.92 54.46 52721.22 88888.00 2006-12-13 18:57:53.906 347 18176.98 54.46 52721.21 88888.00 2006-12-13 18:57:54.406 347 18177.11 54.56 52721.19 88888.00 2006-12-13 18:57:54.906 347 18177.14 54.61 52721.35 88888.00 2006-12-13 18:57:55.406 347 18177.22 54.54 52721.38 88888.00 2006-12-13 18:57:55.906 347 18177.36 54.49 52721.29 88888.00 2006-12-13 18:57:56.406 347 18177.28 54.47 52721.23 88888.00 2006-12-13 18:57:56.906 347 18177.22 54.49 52721.25 88888.00 2006-12-13 18:57:57.406 347 18177.15 54.52 52721.33 88888.00 2006-12-13 18:57:57.906 347 18177.25 54.58 52721.46 88888.00 2006-12-13 18:57:58.406 347 18177.28 54.62 52721.45 88888.00 2006-12-13 18:57:58.906 347 18177.25 54.65 52721.46 88888.00 2006-12-13 18:57:59.406 347 18177.33 54.65 52721.51 88888.00 2006-12-13 18:57:59.906 347 18177.26 54.56 52721.62 88888.00 2006-12-13 18:58:00.406 347 18177.28 54.53 52721.73 88888.00 2006-12-13 18:58:00.906 347 18177.17 54.55 52721.69 88888.00 2006-12-13 18:58:01.406 347 18177.08 54.55 52721.68 88888.00 2006-12-13 18:58:01.906 347 18177.27 54.57 52721.68 88888.00 2006-12-13 18:58:02.406 347 18177.27 54.55 52721.69 88888.00 2006-12-13 18:58:02.906 347 18177.21 54.55 52721.60 88888.00 2006-12-13 18:58:03.406 347 18177.15 54.61 52721.53 88888.00 2006-12-13 18:58:03.906 347 18177.06 54.68 52721.53 88888.00 2006-12-13 18:58:04.406 347 18177.08 54.62 52721.46 88888.00 2006-12-13 18:58:04.906 347 18177.15 54.53 52721.50 88888.00 2006-12-13 18:58:05.406 347 18177.19 54.65 52721.68 88888.00 2006-12-13 18:58:05.906 347 18177.12 54.74 52721.85 88888.00 2006-12-13 18:58:06.406 347 18176.98 54.76 52721.77 88888.00 2006-12-13 18:58:06.906 347 18177.08 54.77 52721.84 88888.00 2006-12-13 18:58:07.406 347 18177.15 54.75 52721.89 88888.00 2006-12-13 18:58:07.906 347 18177.14 54.78 52721.95 88888.00 2006-12-13 18:58:08.406 347 18177.19 54.87 52721.95 88888.00 2006-12-13 18:58:08.906 347 18177.09 54.86 52721.89 88888.00 2006-12-13 18:58:09.406 347 18177.01 54.78 52721.84 88888.00 2006-12-13 18:58:09.906 347 18176.99 54.76 52721.81 88888.00 2006-12-13 18:58:10.406 347 18176.88 54.83 52721.83 88888.00 2006-12-13 18:58:10.906 347 18176.96 54.82 52721.78 88888.00 2006-12-13 18:58:11.406 347 18177.06 54.78 52721.86 88888.00 2006-12-13 18:58:11.906 347 18176.97 54.85 52721.69 88888.00 2006-12-13 18:58:12.406 347 18176.93 54.86 52721.72 88888.00 2006-12-13 18:58:12.906 347 18176.89 54.88 52721.81 88888.00 2006-12-13 18:58:13.406 347 18176.87 54.91 52721.79 88888.00 2006-12-13 18:58:13.906 347 18177.07 54.88 52721.74 88888.00 2006-12-13 18:58:14.406 347 18176.98 54.85 52721.65 88888.00 2006-12-13 18:58:14.906 347 18176.87 54.81 52721.85 88888.00 2006-12-13 18:58:15.406 347 18176.94 54.80 52722.03 88888.00 2006-12-13 18:58:15.906 347 18176.90 54.80 52721.98 88888.00 2006-12-13 18:58:16.406 347 18176.83 54.84 52721.98 88888.00 2006-12-13 18:58:16.906 347 18176.81 54.84 52721.95 88888.00 2006-12-13 18:58:17.406 347 18176.96 54.81 52722.04 88888.00 2006-12-13 18:58:17.906 347 18176.93 54.88 52722.11 88888.00 2006-12-13 18:58:18.406 347 18176.72 54.90 52722.04 88888.00 2006-12-13 18:58:18.906 347 18176.84 54.88 52722.04 88888.00 2006-12-13 18:58:19.406 347 18176.92 54.90 52722.11 88888.00 2006-12-13 18:58:19.906 347 18176.79 55.03 52722.02 88888.00 2006-12-13 18:58:20.406 347 18176.67 55.06 52721.97 88888.00 2006-12-13 18:58:20.906 347 18176.62 55.03 52721.96 88888.00 2006-12-13 18:58:21.406 347 18176.78 54.99 52722.00 88888.00 2006-12-13 18:58:21.906 347 18176.85 54.98 52722.03 88888.00 2006-12-13 18:58:22.406 347 18176.86 54.91 52722.07 88888.00 2006-12-13 18:58:22.906 347 18176.85 54.92 52722.04 88888.00 2006-12-13 18:58:23.406 347 18176.94 55.00 52722.00 88888.00 2006-12-13 18:58:23.906 347 18176.90 55.00 52722.00 88888.00 2006-12-13 18:58:24.406 347 18176.95 55.10 52722.00 88888.00 2006-12-13 18:58:24.906 347 18176.86 55.09 52721.95 88888.00 2006-12-13 18:58:25.406 347 18176.86 55.03 52721.98 88888.00 2006-12-13 18:58:25.906 347 18176.84 55.12 52722.05 88888.00 2006-12-13 18:58:26.406 347 18176.96 55.09 52721.86 88888.00 2006-12-13 18:58:26.906 347 18177.01 55.10 52721.72 88888.00 2006-12-13 18:58:27.406 347 18177.05 55.13 52721.67 88888.00 2006-12-13 18:58:27.906 347 18176.84 55.15 52721.69 88888.00 2006-12-13 18:58:28.406 347 18176.82 55.12 52721.72 88888.00 2006-12-13 18:58:28.906 347 18177.00 55.16 52721.64 88888.00 2006-12-13 18:58:29.406 347 18176.99 55.28 52721.76 88888.00 2006-12-13 18:58:29.906 347 18176.88 55.34 52721.80 88888.00 2006-12-13 18:58:30.406 347 18176.69 55.31 52721.74 88888.00 2006-12-13 18:58:30.906 347 18176.52 55.20 52721.78 88888.00 2006-12-13 18:58:31.406 347 18176.51 55.14 52721.74 88888.00 2006-12-13 18:58:31.906 347 18176.63 55.17 52721.81 88888.00 2006-12-13 18:58:32.406 347 18176.62 55.19 52721.87 88888.00 2006-12-13 18:58:32.906 347 18176.47 55.20 52721.98 88888.00 2006-12-13 18:58:33.406 347 18176.49 55.26 52722.05 88888.00 2006-12-13 18:58:33.906 347 18176.51 55.35 52722.13 88888.00 2006-12-13 18:58:34.406 347 18176.55 55.34 52721.99 88888.00 2006-12-13 18:58:34.906 347 18176.71 55.28 52721.93 88888.00 2006-12-13 18:58:35.406 347 18176.83 55.31 52721.86 88888.00 2006-12-13 18:58:35.906 347 18176.74 55.34 52721.85 88888.00 2006-12-13 18:58:36.406 347 18176.53 55.28 52721.91 88888.00 2006-12-13 18:58:36.906 347 18176.61 55.15 52721.81 88888.00 2006-12-13 18:58:37.406 347 18176.60 55.21 52721.79 88888.00 2006-12-13 18:58:37.906 347 18176.66 55.19 52721.93 88888.00 2006-12-13 18:58:38.406 347 18176.78 55.11 52721.95 88888.00 2006-12-13 18:58:38.906 347 18176.75 55.13 52721.97 88888.00 2006-12-13 18:58:39.406 347 18176.57 55.19 52722.04 88888.00 2006-12-13 18:58:39.906 347 18176.63 55.19 52722.25 88888.00 2006-12-13 18:58:40.406 347 18176.65 55.19 52722.36 88888.00 2006-12-13 18:58:40.906 347 18176.56 55.14 52722.14 88888.00 2006-12-13 18:58:41.406 347 18176.34 55.08 52722.01 88888.00 2006-12-13 18:58:41.906 347 18176.30 55.11 52722.01 88888.00 2006-12-13 18:58:42.406 347 18176.35 55.08 52722.04 88888.00 2006-12-13 18:58:42.906 347 18176.34 55.13 52722.13 88888.00 2006-12-13 18:58:43.406 347 18176.31 55.12 52722.08 88888.00 2006-12-13 18:58:43.906 347 18176.36 55.00 52722.15 88888.00 2006-12-13 18:58:44.406 347 18176.47 54.99 52722.21 88888.00 2006-12-13 18:58:44.906 347 18176.35 54.99 52722.25 88888.00 2006-12-13 18:58:45.406 347 18176.43 54.94 52722.11 88888.00 2006-12-13 18:58:45.906 347 18176.41 54.92 52722.08 88888.00 2006-12-13 18:58:46.406 347 18176.31 54.91 52722.15 88888.00 2006-12-13 18:58:46.906 347 18176.25 54.86 52722.16 88888.00 2006-12-13 18:58:47.406 347 18176.22 54.92 52722.15 88888.00 2006-12-13 18:58:47.906 347 18176.31 54.99 52722.22 88888.00 2006-12-13 18:58:48.406 347 18176.44 54.97 52722.24 88888.00 2006-12-13 18:58:48.906 347 18176.47 54.96 52722.11 88888.00 2006-12-13 18:58:49.406 347 18176.56 54.98 52722.14 88888.00 2006-12-13 18:58:49.906 347 18176.63 54.91 52722.24 88888.00 2006-12-13 18:58:50.406 347 18176.52 54.94 52722.22 88888.00 2006-12-13 18:58:50.906 347 18176.45 54.95 52722.16 88888.00 2006-12-13 18:58:51.406 347 18176.50 54.92 52722.05 88888.00 2006-12-13 18:58:51.906 347 18176.53 54.92 52722.15 88888.00 2006-12-13 18:58:52.406 347 18176.43 54.90 52722.15 88888.00 2006-12-13 18:58:52.906 347 18176.44 54.97 52722.10 88888.00 2006-12-13 18:58:53.406 347 18176.34 54.98 52722.03 88888.00 2006-12-13 18:58:53.906 347 18176.34 54.94 52722.04 88888.00 2006-12-13 18:58:54.406 347 18176.23 54.92 52721.99 88888.00 2006-12-13 18:58:54.906 347 18176.28 54.89 52722.11 88888.00 2006-12-13 18:58:55.406 347 18176.35 54.97 52722.10 88888.00 2006-12-13 18:58:55.906 347 18176.38 54.98 52722.04 88888.00 2006-12-13 18:58:56.406 347 18176.39 54.99 52721.99 88888.00 2006-12-13 18:58:56.906 347 18176.39 55.00 52722.01 88888.00 2006-12-13 18:58:57.406 347 18176.24 54.90 52722.13 88888.00 2006-12-13 18:58:57.906 347 18176.28 54.83 52722.08 88888.00 2006-12-13 18:58:58.406 347 18176.18 54.86 52722.07 88888.00 2006-12-13 18:58:58.906 347 18176.02 54.87 52722.04 88888.00 2006-12-13 18:58:59.406 347 18175.95 54.84 52722.10 88888.00 2006-12-13 18:58:59.906 347 18175.82 54.85 52722.21 88888.00 2006-12-13 18:59:00.406 347 18175.90 54.90 52722.25 88888.00 2006-12-13 18:59:00.906 347 18175.92 54.87 52722.30 88888.00 2006-12-13 18:59:01.406 347 18176.00 54.87 52722.25 88888.00 2006-12-13 18:59:01.906 347 18176.03 54.79 52722.18 88888.00 2006-12-13 18:59:02.406 347 18175.93 54.78 52722.14 88888.00 2006-12-13 18:59:02.906 347 18176.07 54.73 52722.13 88888.00 2006-12-13 18:59:03.406 347 18176.02 54.62 52722.14 88888.00 2006-12-13 18:59:03.906 347 18176.06 54.63 52722.20 88888.00 2006-12-13 18:59:04.406 347 18176.02 54.65 52722.42 88888.00 2006-12-13 18:59:04.906 347 18175.87 54.66 52722.46 88888.00 2006-12-13 18:59:05.406 347 18176.06 54.59 52722.36 88888.00 2006-12-13 18:59:05.906 347 18176.24 54.64 52722.32 88888.00 2006-12-13 18:59:06.406 347 18176.25 54.71 52722.37 88888.00 2006-12-13 18:59:06.906 347 18176.13 54.73 52722.35 88888.00 2006-12-13 18:59:07.406 347 18176.05 54.67 52722.22 88888.00 2006-12-13 18:59:07.906 347 18176.12 54.66 52722.10 88888.00 2006-12-13 18:59:08.406 347 18176.12 54.58 52722.04 88888.00 2006-12-13 18:59:08.906 347 18176.07 54.58 52722.07 88888.00 2006-12-13 18:59:09.406 347 18175.97 54.58 52722.22 88888.00 2006-12-13 18:59:09.906 347 18175.80 54.57 52722.22 88888.00 2006-12-13 18:59:10.406 347 18175.78 54.55 52722.15 88888.00 2006-12-13 18:59:10.906 347 18175.91 54.52 52722.12 88888.00 2006-12-13 18:59:11.406 347 18175.93 54.51 52722.09 88888.00 2006-12-13 18:59:11.906 347 18175.86 54.52 52722.16 88888.00 2006-12-13 18:59:12.406 347 18175.91 54.51 52722.23 88888.00 2006-12-13 18:59:12.906 347 18176.06 54.46 52722.08 88888.00 2006-12-13 18:59:13.406 347 18175.92 54.48 52721.99 88888.00 2006-12-13 18:59:13.906 347 18175.82 54.38 52721.80 88888.00 2006-12-13 18:59:14.406 347 18175.89 54.37 52721.69 88888.00 2006-12-13 18:59:14.906 347 18175.80 54.45 52721.77 88888.00 2006-12-13 18:59:15.406 347 18175.80 54.48 52721.97 88888.00 2006-12-13 18:59:15.906 347 18175.84 54.55 52721.90 88888.00 2006-12-13 18:59:16.406 347 18175.92 54.58 52722.01 88888.00 2006-12-13 18:59:16.906 347 18175.87 54.67 52722.18 88888.00 2006-12-13 18:59:17.406 347 18175.84 54.73 52722.08 88888.00 2006-12-13 18:59:17.906 347 18175.97 54.77 52722.10 88888.00 2006-12-13 18:59:18.406 347 18176.00 54.71 52722.16 88888.00 2006-12-13 18:59:18.906 347 18176.05 54.61 52722.07 88888.00 2006-12-13 18:59:19.406 347 18176.16 54.59 52721.98 88888.00 2006-12-13 18:59:19.906 347 18176.08 54.64 52721.99 88888.00 2006-12-13 18:59:20.406 347 18176.08 54.71 52722.12 88888.00 2006-12-13 18:59:20.906 347 18176.16 54.80 52722.07 88888.00 2006-12-13 18:59:21.406 347 18175.95 54.70 52721.93 88888.00 2006-12-13 18:59:21.906 347 18175.86 54.62 52721.90 88888.00 2006-12-13 18:59:22.406 347 18175.88 54.61 52721.78 88888.00 2006-12-13 18:59:22.906 347 18175.93 54.58 52721.74 88888.00 2006-12-13 18:59:23.406 347 18175.89 54.63 52721.76 88888.00 2006-12-13 18:59:23.906 347 18175.82 54.65 52721.67 88888.00 2006-12-13 18:59:24.406 347 18175.81 54.65 52721.65 88888.00 2006-12-13 18:59:24.906 347 18175.91 54.66 52721.69 88888.00 2006-12-13 18:59:25.406 347 18176.03 54.66 52721.77 88888.00 2006-12-13 18:59:25.906 347 18175.88 54.54 52721.67 88888.00 2006-12-13 18:59:26.406 347 18175.88 54.59 52721.65 88888.00 2006-12-13 18:59:26.906 347 18175.95 54.63 52721.68 88888.00 2006-12-13 18:59:27.406 347 18176.07 54.65 52721.67 88888.00 2006-12-13 18:59:27.906 347 18175.98 54.58 52721.65 88888.00 2006-12-13 18:59:28.406 347 18176.05 54.62 52721.65 88888.00 2006-12-13 18:59:28.906 347 18176.11 54.55 52721.67 88888.00 2006-12-13 18:59:29.406 347 18176.11 54.51 52721.70 88888.00 2006-12-13 18:59:29.906 347 18176.12 54.52 52721.80 88888.00 2006-12-13 18:59:30.406 347 18176.20 54.61 52721.78 88888.00 2006-12-13 18:59:30.906 347 18176.35 54.66 52721.83 88888.00 2006-12-13 18:59:31.406 347 18176.31 54.64 52721.87 88888.00 2006-12-13 18:59:31.906 347 18176.24 54.64 52721.79 88888.00 2006-12-13 18:59:32.406 347 18176.22 54.66 52721.79 88888.00 2006-12-13 18:59:32.906 347 18176.14 54.67 52721.78 88888.00 2006-12-13 18:59:33.406 347 18176.13 54.71 52721.73 88888.00 2006-12-13 18:59:33.906 347 18176.09 54.59 52721.62 88888.00 2006-12-13 18:59:34.406 347 18175.95 54.68 52721.56 88888.00 2006-12-13 18:59:34.906 347 18176.06 54.79 52721.66 88888.00 2006-12-13 18:59:35.406 347 18176.17 54.77 52721.65 88888.00 2006-12-13 18:59:35.906 347 18176.25 54.72 52721.64 88888.00 2006-12-13 18:59:36.406 347 18176.28 54.70 52721.80 88888.00 2006-12-13 18:59:36.906 347 18176.27 54.79 52721.92 88888.00 2006-12-13 18:59:37.406 347 18176.28 54.81 52721.96 88888.00 2006-12-13 18:59:37.906 347 18176.32 54.78 52721.90 88888.00 2006-12-13 18:59:38.406 347 18176.38 54.70 52721.69 88888.00 2006-12-13 18:59:38.906 347 18176.40 54.59 52721.58 88888.00 2006-12-13 18:59:39.406 347 18176.45 54.58 52721.58 88888.00 2006-12-13 18:59:39.906 347 18176.35 54.70 52721.74 88888.00 2006-12-13 18:59:40.406 347 18176.34 54.69 52721.81 88888.00 2006-12-13 18:59:40.906 347 18176.49 54.66 52721.87 88888.00 2006-12-13 18:59:41.406 347 18176.65 54.57 52721.79 88888.00 2006-12-13 18:59:41.906 347 18176.78 54.65 52721.83 88888.00 2006-12-13 18:59:42.406 347 18176.83 54.68 52721.77 88888.00 2006-12-13 18:59:42.906 347 18176.90 54.61 52721.67 88888.00 2006-12-13 18:59:43.406 347 18176.98 54.57 52721.66 88888.00 2006-12-13 18:59:43.906 347 18176.88 54.58 52721.72 88888.00 2006-12-13 18:59:44.406 347 18176.97 54.69 52721.79 88888.00 2006-12-13 18:59:44.906 347 18176.92 54.77 52721.79 88888.00 2006-12-13 18:59:45.406 347 18176.93 54.78 52721.77 88888.00 2006-12-13 18:59:45.906 347 18177.01 54.72 52721.69 88888.00 2006-12-13 18:59:46.406 347 18177.04 54.74 52721.83 88888.00 2006-12-13 18:59:46.906 347 18177.14 54.68 52721.80 88888.00 2006-12-13 18:59:47.406 347 18177.14 54.62 52721.78 88888.00 2006-12-13 18:59:47.906 347 18177.21 54.70 52721.84 88888.00 2006-12-13 18:59:48.406 347 18177.30 54.73 52721.76 88888.00 2006-12-13 18:59:48.906 347 18177.32 54.72 52721.62 88888.00 2006-12-13 18:59:49.406 347 18177.29 54.67 52721.67 88888.00 2006-12-13 18:59:49.906 347 18177.21 54.70 52721.70 88888.00 2006-12-13 18:59:50.406 347 18177.11 54.70 52721.76 88888.00 2006-12-13 18:59:50.906 347 18177.19 54.76 52721.72 88888.00 2006-12-13 18:59:51.406 347 18177.22 54.78 52721.85 88888.00 2006-12-13 18:59:51.906 347 18177.21 54.77 52721.83 88888.00 2006-12-13 18:59:52.406 347 18177.20 54.77 52721.76 88888.00 2006-12-13 18:59:52.906 347 18177.29 54.78 52721.83 88888.00 2006-12-13 18:59:53.406 347 18177.40 54.76 52721.98 88888.00 2006-12-13 18:59:53.906 347 18177.49 54.78 52721.90 88888.00 2006-12-13 18:59:54.406 347 18177.53 54.88 52721.99 88888.00 2006-12-13 18:59:54.906 347 18177.61 54.89 52721.90 88888.00 2006-12-13 18:59:55.406 347 18177.60 54.88 52721.88 88888.00 2006-12-13 18:59:55.906 347 18177.49 54.86 52721.90 88888.00 2006-12-13 18:59:56.406 347 18177.52 54.86 52721.89 88888.00 2006-12-13 18:59:56.906 347 18177.49 54.81 52721.93 88888.00 2006-12-13 18:59:57.406 347 18177.45 54.83 52721.97 88888.00 2006-12-13 18:59:57.906 347 18177.55 54.83 52721.93 88888.00 2006-12-13 18:59:58.406 347 18177.62 54.86 52722.05 88888.00 2006-12-13 18:59:58.906 347 18177.75 54.85 52721.96 88888.00 2006-12-13 18:59:59.406 347 18177.84 54.86 52721.96 88888.00 2006-12-13 18:59:59.906 347 18177.79 54.88 52722.02 88888.00 2006-12-13 19:00:00.406 347 18177.90 54.92 52722.04 88888.00 2006-12-13 19:00:00.906 347 18178.02 54.95 52722.01 88888.00 2006-12-13 19:00:01.406 347 18178.01 54.95 52721.96 88888.00 2006-12-13 19:00:01.906 347 18178.06 54.98 52722.07 88888.00 2006-12-13 19:00:02.406 347 18178.14 55.01 52722.20 88888.00 2006-12-13 19:00:02.906 347 18178.08 55.06 52722.23 88888.00 2006-12-13 19:00:03.406 347 18178.10 55.07 52722.14 88888.00 2006-12-13 19:00:03.906 347 18178.08 55.08 52722.05 88888.00 2006-12-13 19:00:04.406 347 18178.15 55.11 52722.24 88888.00 2006-12-13 19:00:04.906 347 18178.19 55.12 52722.14 88888.00 2006-12-13 19:00:05.406 347 18178.28 55.06 52722.19 88888.00 2006-12-13 19:00:05.906 347 18178.30 55.09 52722.33 88888.00 2006-12-13 19:00:06.406 347 18178.42 55.12 52722.31 88888.00 2006-12-13 19:00:06.906 347 18178.39 55.18 52722.30 88888.00 2006-12-13 19:00:07.406 347 18178.46 55.11 52722.28 88888.00 2006-12-13 19:00:07.906 347 18178.60 55.08 52722.33 88888.00 2006-12-13 19:00:08.406 347 18178.66 55.12 52722.51 88888.00 2006-12-13 19:00:08.906 347 18178.64 55.22 52722.42 88888.00 2006-12-13 19:00:09.406 347 18178.70 55.24 52722.35 88888.00 2006-12-13 19:00:09.906 347 18178.77 55.22 52722.37 88888.00 2006-12-13 19:00:10.406 347 18178.86 55.21 52722.44 88888.00 2006-12-13 19:00:10.906 347 18178.89 55.10 52722.45 88888.00 2006-12-13 19:00:11.406 347 18178.91 55.05 52722.48 88888.00 2006-12-13 19:00:11.906 347 18178.91 55.08 52722.37 88888.00 2006-12-13 19:00:12.406 347 18178.96 55.11 52722.25 88888.00 2006-12-13 19:00:12.906 347 18179.06 55.20 52722.31 88888.00 2006-12-13 19:00:13.406 347 18179.07 55.17 52722.44 88888.00 2006-12-13 19:00:13.906 347 18178.97 55.05 52722.51 88888.00 2006-12-13 19:00:14.406 347 18178.96 55.02 52722.49 88888.00 2006-12-13 19:00:14.906 347 18179.12 54.90 52722.44 88888.00 2006-12-13 19:00:15.406 347 18179.11 54.88 52722.36 88888.00 2006-12-13 19:00:15.906 347 18179.18 54.86 52722.59 88888.00 2006-12-13 19:00:16.406 347 18179.32 54.84 52722.71 88888.00 2006-12-13 19:00:16.906 347 18179.43 54.83 52722.67 88888.00 2006-12-13 19:00:17.406 347 18179.37 54.78 52722.73 88888.00 2006-12-13 19:00:17.906 347 18179.42 54.72 52722.78 88888.00 2006-12-13 19:00:18.406 347 18179.42 54.70 52722.79 88888.00 2006-12-13 19:00:18.906 347 18179.25 54.70 52722.81 88888.00 2006-12-13 19:00:19.406 347 18179.32 54.68 52722.70 88888.00 2006-12-13 19:00:19.906 347 18179.47 54.65 52722.61 88888.00 2006-12-13 19:00:20.406 347 18179.37 54.62 52722.61 88888.00 2006-12-13 19:00:20.906 347 18179.43 54.55 52722.58 88888.00 2006-12-13 19:00:21.406 347 18179.44 54.57 52722.66 88888.00 2006-12-13 19:00:21.906 347 18179.40 54.62 52722.62 88888.00 2006-12-13 19:00:22.406 347 18179.45 54.55 52722.56 88888.00 2006-12-13 19:00:22.906 347 18179.50 54.52 52722.59 88888.00 2006-12-13 19:00:23.406 347 18179.59 54.49 52722.66 88888.00 2006-12-13 19:00:23.906 347 18179.56 54.47 52722.66 88888.00 2006-12-13 19:00:24.406 347 18179.37 54.43 52722.80 88888.00 2006-12-13 19:00:24.906 347 18179.27 54.43 52722.82 88888.00 2006-12-13 19:00:25.406 347 18179.37 54.44 52722.97 88888.00 2006-12-13 19:00:25.906 347 18179.40 54.42 52722.83 88888.00 2006-12-13 19:00:26.406 347 18179.39 54.40 52722.77 88888.00 2006-12-13 19:00:26.906 347 18179.47 54.46 52722.77 88888.00 2006-12-13 19:00:27.406 347 18179.54 54.51 52722.80 88888.00 2006-12-13 19:00:27.906 347 18179.59 54.46 52722.92 88888.00 2006-12-13 19:00:28.406 347 18179.70 54.45 52722.95 88888.00 2006-12-13 19:00:28.906 347 18179.77 54.45 52723.03 88888.00 2006-12-13 19:00:29.406 347 18179.71 54.44 52722.90 88888.00 2006-12-13 19:00:29.906 347 18179.66 54.40 52722.80 88888.00 2006-12-13 19:00:30.406 347 18179.60 54.40 52722.85 88888.00 2006-12-13 19:00:30.906 347 18179.61 54.42 52723.02 88888.00 2006-12-13 19:00:31.406 347 18179.67 54.40 52723.06 88888.00 2006-12-13 19:00:31.906 347 18179.60 54.40 52723.28 88888.00 2006-12-13 19:00:32.406 347 18179.51 54.44 52723.32 88888.00 2006-12-13 19:00:32.906 347 18179.37 54.53 52723.27 88888.00 2006-12-13 19:00:33.406 347 18179.43 54.49 52723.28 88888.00 2006-12-13 19:00:33.906 347 18179.48 54.42 52723.29 88888.00 2006-12-13 19:00:34.406 347 18179.39 54.43 52723.30 88888.00 2006-12-13 19:00:34.906 347 18179.31 54.49 52723.24 88888.00 2006-12-13 19:00:35.406 347 18179.46 54.51 52723.16 88888.00 2006-12-13 19:00:35.906 347 18179.51 54.45 52723.06 88888.00 2006-12-13 19:00:36.406 347 18179.49 54.47 52723.14 88888.00 2006-12-13 19:00:36.906 347 18179.45 54.62 52723.11 88888.00 2006-12-13 19:00:37.406 347 18179.45 54.55 52723.15 88888.00 2006-12-13 19:00:37.906 347 18179.40 54.51 52723.09 88888.00 2006-12-13 19:00:38.406 347 18179.43 54.56 52723.03 88888.00 2006-12-13 19:00:38.906 347 18179.33 54.54 52723.25 88888.00 2006-12-13 19:00:39.406 347 18179.24 54.56 52723.47 88888.00 2006-12-13 19:00:39.906 347 18179.32 54.51 52723.62 88888.00 2006-12-13 19:00:40.406 347 18179.20 54.51 52723.62 88888.00 2006-12-13 19:00:40.906 347 18179.14 54.52 52723.60 88888.00 2006-12-13 19:00:41.406 347 18179.13 54.57 52723.49 88888.00 2006-12-13 19:00:41.906 347 18179.07 54.58 52723.39 88888.00 2006-12-13 19:00:42.406 347 18179.02 54.65 52723.46 88888.00 2006-12-13 19:00:42.906 347 18178.96 54.66 52723.55 88888.00 2006-12-13 19:00:43.406 347 18178.89 54.58 52723.57 88888.00 2006-12-13 19:00:43.906 347 18178.79 54.62 52723.51 88888.00 2006-12-13 19:00:44.403 347 18178.84 54.62 52723.55 88888.00 2006-12-13 19:00:44.903 347 18178.89 54.66 52723.43 88888.00 2006-12-13 19:00:45.403 347 18178.85 54.72 52723.44 88888.00 2006-12-13 19:00:45.903 347 18178.82 54.63 52723.47 88888.00 2006-12-13 19:00:46.403 347 18178.89 54.64 52723.48 88888.00 2006-12-13 19:00:46.903 347 18178.95 54.64 52723.53 88888.00 2006-12-13 19:00:47.403 347 18178.86 54.64 52723.62 88888.00 2006-12-13 19:00:47.903 347 18178.73 54.58 52723.58 88888.00 2006-12-13 19:00:48.403 347 18178.67 54.50 52723.72 88888.00 2006-12-13 19:00:48.903 347 18178.63 54.59 52723.86 88888.00 2006-12-13 19:00:49.403 347 18178.64 54.70 52723.88 88888.00 2006-12-13 19:00:49.903 347 18178.53 54.72 52723.86 88888.00 2006-12-13 19:00:50.403 347 18178.44 54.78 52723.71 88888.00 2006-12-13 19:00:50.903 347 18178.20 54.76 52723.60 88888.00 2006-12-13 19:00:51.403 347 18178.26 54.71 52723.53 88888.00 2006-12-13 19:00:51.903 347 18178.28 54.70 52723.59 88888.00 2006-12-13 19:00:52.403 347 18178.30 54.62 52723.61 88888.00 2006-12-13 19:00:52.903 347 18178.24 54.62 52723.49 88888.00 2006-12-13 19:00:53.403 347 18178.10 54.63 52723.55 88888.00 2006-12-13 19:00:53.903 347 18178.13 54.70 52723.54 88888.00 2006-12-13 19:00:54.403 347 18178.16 54.73 52723.53 88888.00 2006-12-13 19:00:54.903 347 18177.99 54.76 52723.60 88888.00 2006-12-13 19:00:55.403 347 18178.10 54.70 52723.59 88888.00 2006-12-13 19:00:55.903 347 18178.09 54.67 52723.61 88888.00 2006-12-13 19:00:56.403 347 18178.06 54.76 52723.71 88888.00 2006-12-13 19:00:56.903 347 18178.05 54.75 52723.64 88888.00 2006-12-13 19:00:57.403 347 18177.97 54.74 52723.70 88888.00 2006-12-13 19:00:57.903 347 18177.93 54.78 52723.78 88888.00 2006-12-13 19:00:58.403 347 18177.92 54.71 52723.76 88888.00 2006-12-13 19:00:58.903 347 18177.87 54.68 52723.70 88888.00 2006-12-13 19:00:59.403 347 18177.64 54.69 52723.62 88888.00 2006-12-13 19:00:59.903 347 18177.66 54.71 52723.69 88888.00 2006-12-13 19:01:00.403 347 18177.52 54.74 52723.63 88888.00 2006-12-13 19:01:00.903 347 18177.48 54.76 52723.50 88888.00 2006-12-13 19:01:01.403 347 18177.62 54.71 52723.43 88888.00 2006-12-13 19:01:01.903 347 18177.59 54.73 52723.47 88888.00 2006-12-13 19:01:02.403 347 18177.68 54.74 52723.53 88888.00 2006-12-13 19:01:02.903 347 18177.52 54.63 52723.59 88888.00 2006-12-13 19:01:03.403 347 18177.54 54.56 52723.54 88888.00 2006-12-13 19:01:03.903 347 18177.54 54.62 52723.62 88888.00 2006-12-13 19:01:04.403 347 18177.51 54.63 52723.63 88888.00 2006-12-13 19:01:04.903 347 18177.60 54.67 52723.58 88888.00 2006-12-13 19:01:05.403 347 18177.60 54.64 52723.57 88888.00 2006-12-13 19:01:05.903 347 18177.49 54.59 52723.57 88888.00 2006-12-13 19:01:06.403 347 18177.53 54.56 52723.65 88888.00 2006-12-13 19:01:06.903 347 18177.68 54.50 52723.69 88888.00 2006-12-13 19:01:07.403 347 18177.55 54.53 52723.51 88888.00 2006-12-13 19:01:07.903 347 18177.39 54.48 52723.52 88888.00 2006-12-13 19:01:08.403 347 18177.27 54.49 52723.44 88888.00 2006-12-13 19:01:08.903 347 18177.26 54.43 52723.41 88888.00 2006-12-13 19:01:09.403 347 18177.19 54.40 52723.40 88888.00 2006-12-13 19:01:09.903 347 18177.25 54.43 52723.40 88888.00 2006-12-13 19:01:10.403 347 18177.28 54.42 52723.40 88888.00 2006-12-13 19:01:10.903 347 18177.36 54.43 52723.41 88888.00 2006-12-13 19:01:11.403 347 18177.31 54.44 52723.44 88888.00 2006-12-13 19:01:11.903 347 18177.37 54.45 52723.36 88888.00 2006-12-13 19:01:12.403 347 18177.28 54.38 52723.37 88888.00 2006-12-13 19:01:12.903 347 18177.32 54.37 52723.48 88888.00 2006-12-13 19:01:13.403 347 18177.38 54.43 52723.41 88888.00 2006-12-13 19:01:13.903 347 18177.44 54.47 52723.29 88888.00 2006-12-13 19:01:14.403 347 18177.58 54.49 52723.27 88888.00 2006-12-13 19:01:14.903 347 18177.58 54.51 52723.36 88888.00 2006-12-13 19:01:15.403 347 18177.49 54.53 52723.48 88888.00 2006-12-13 19:01:15.903 347 18177.43 54.53 52723.46 88888.00 2006-12-13 19:01:16.403 347 18177.43 54.52 52723.43 88888.00 2006-12-13 19:01:16.903 347 18177.58 54.52 52723.44 88888.00 2006-12-13 19:01:17.403 347 18177.69 54.58 52723.38 88888.00 2006-12-13 19:01:17.903 347 18177.55 54.54 52723.24 88888.00 2006-12-13 19:01:18.403 347 18177.50 54.54 52723.06 88888.00 2006-12-13 19:01:18.903 347 18177.50 54.52 52723.16 88888.00 2006-12-13 19:01:19.403 347 18177.43 54.48 52723.18 88888.00 2006-12-13 19:01:19.903 347 18177.40 54.47 52723.28 88888.00 2006-12-13 19:01:20.403 347 18177.49 54.56 52723.29 88888.00 2006-12-13 19:01:20.903 347 18177.62 54.55 52723.23 88888.00 2006-12-13 19:01:21.403 347 18177.63 54.53 52723.19 88888.00 2006-12-13 19:01:21.903 347 18177.62 54.57 52723.17 88888.00 2006-12-13 19:01:22.403 347 18177.49 54.59 52723.21 88888.00 2006-12-13 19:01:22.903 347 18177.53 54.51 52723.20 88888.00 2006-12-13 19:01:23.403 347 18177.63 54.51 52723.09 88888.00 2006-12-13 19:01:23.903 347 18177.61 54.48 52723.17 88888.00 2006-12-13 19:01:24.403 347 18177.65 54.49 52723.13 88888.00 2006-12-13 19:01:24.903 347 18177.69 54.53 52723.09 88888.00 2006-12-13 19:01:25.403 347 18177.58 54.56 52723.11 88888.00 2006-12-13 19:01:25.903 347 18177.52 54.70 52723.17 88888.00 2006-12-13 19:01:26.403 347 18177.52 54.71 52723.29 88888.00 2006-12-13 19:01:26.903 347 18177.47 54.74 52723.38 88888.00 2006-12-13 19:01:27.403 347 18177.43 54.76 52723.39 88888.00 2006-12-13 19:01:27.903 347 18177.41 54.77 52723.40 88888.00 2006-12-13 19:01:28.403 347 18177.42 54.78 52723.36 88888.00 2006-12-13 19:01:28.903 347 18177.42 54.75 52723.21 88888.00 2006-12-13 19:01:29.403 347 18177.40 54.63 52723.18 88888.00 2006-12-13 19:01:29.903 347 18177.38 54.61 52723.21 88888.00 2006-12-13 19:01:30.403 347 18177.34 54.76 52723.25 88888.00 2006-12-13 19:01:30.903 347 18177.36 54.72 52723.23 88888.00 2006-12-13 19:01:31.403 347 18177.43 54.62 52723.26 88888.00 2006-12-13 19:01:31.903 347 18177.39 54.66 52723.23 88888.00 2006-12-13 19:01:32.403 347 18177.33 54.70 52723.21 88888.00 2006-12-13 19:01:32.903 347 18177.38 54.63 52723.20 88888.00 2006-12-13 19:01:33.403 347 18177.47 54.57 52723.08 88888.00 2006-12-13 19:01:33.903 347 18177.49 54.59 52723.11 88888.00 2006-12-13 19:01:34.403 347 18177.52 54.59 52723.09 88888.00 2006-12-13 19:01:34.903 347 18177.48 54.68 52723.00 88888.00 2006-12-13 19:01:35.403 347 18177.51 54.69 52722.92 88888.00 2006-12-13 19:01:35.903 347 18177.52 54.67 52722.84 88888.00 2006-12-13 19:01:36.403 347 18177.49 54.63 52722.84 88888.00 2006-12-13 19:01:36.903 347 18177.64 54.69 52722.80 88888.00 2006-12-13 19:01:37.403 347 18177.87 54.77 52722.83 88888.00 2006-12-13 19:01:37.903 347 18177.84 54.72 52722.96 88888.00 2006-12-13 19:01:38.403 347 18177.81 54.65 52722.93 88888.00 2006-12-13 19:01:38.903 347 18177.91 54.68 52722.89 88888.00 2006-12-13 19:01:39.403 347 18177.90 54.64 52722.88 88888.00 2006-12-13 19:01:39.903 347 18177.98 54.54 52722.83 88888.00 2006-12-13 19:01:40.403 347 18178.12 54.55 52722.71 88888.00 2006-12-13 19:01:40.903 347 18178.10 54.66 52722.73 88888.00 2006-12-13 19:01:41.403 347 18178.04 54.65 52722.83 88888.00 2006-12-13 19:01:41.903 347 18178.03 54.62 52722.88 88888.00 2006-12-13 19:01:42.403 347 18178.10 54.59 52722.80 88888.00 2006-12-13 19:01:42.903 347 18178.20 54.58 52722.79 88888.00 2006-12-13 19:01:43.403 347 18178.24 54.65 52722.74 88888.00 2006-12-13 19:01:43.903 347 18178.20 54.65 52722.76 88888.00 2006-12-13 19:01:44.403 347 18178.37 54.55 52722.69 88888.00 2006-12-13 19:01:44.903 347 18178.50 54.59 52722.58 88888.00 2006-12-13 19:01:45.403 347 18178.45 54.71 52722.62 88888.00 2006-12-13 19:01:45.903 347 18178.46 54.73 52722.56 88888.00 2006-12-13 19:01:46.403 347 18178.50 54.79 52722.53 88888.00 2006-12-13 19:01:46.903 347 18178.42 54.79 52722.65 88888.00 2006-12-13 19:01:47.403 347 18178.49 54.77 52722.66 88888.00 2006-12-13 19:01:47.903 347 18178.48 54.77 52722.69 88888.00 2006-12-13 19:01:48.403 347 18178.53 54.76 52722.73 88888.00 2006-12-13 19:01:48.903 347 18178.48 54.76 52722.76 88888.00 2006-12-13 19:01:49.403 347 18178.57 54.86 52722.83 88888.00 2006-12-13 19:01:49.903 347 18178.67 54.97 52722.81 88888.00 2006-12-13 19:01:50.403 347 18178.56 54.92 52722.73 88888.00 2006-12-13 19:01:50.903 347 18178.61 54.90 52722.77 88888.00 2006-12-13 19:01:51.403 347 18178.70 54.90 52722.89 88888.00 2006-12-13 19:01:51.903 347 18178.69 54.90 52722.83 88888.00 2006-12-13 19:01:52.403 347 18178.73 54.94 52722.61 88888.00 2006-12-13 19:01:52.903 347 18178.71 54.94 52722.65 88888.00 2006-12-13 19:01:53.403 347 18178.80 54.98 52722.63 88888.00 2006-12-13 19:01:53.903 347 18178.69 55.04 52722.70 88888.00 2006-12-13 19:01:54.403 347 18178.68 55.03 52722.70 88888.00 2006-12-13 19:01:54.903 347 18178.72 55.02 52722.76 88888.00 2006-12-13 19:01:55.403 347 18178.84 55.00 52722.70 88888.00 2006-12-13 19:01:55.903 347 18178.81 54.96 52722.66 88888.00 2006-12-13 19:01:56.403 347 18178.81 54.95 52722.69 88888.00 2006-12-13 19:01:56.903 347 18178.93 55.01 52722.73 88888.00 2006-12-13 19:01:57.403 347 18178.99 55.13 52722.86 88888.00 2006-12-13 19:01:57.903 347 18178.85 55.10 52722.94 88888.00 2006-12-13 19:01:58.403 347 18178.90 55.13 52722.94 88888.00 2006-12-13 19:01:58.903 347 18178.97 55.13 52723.00 88888.00 2006-12-13 19:01:59.403 347 18179.05 55.09 52723.05 88888.00 2006-12-13 19:01:59.903 347 18179.06 55.06 52723.23 88888.00 2006-12-13 19:02:00.403 347 18179.12 55.06 52723.32 88888.00 2006-12-13 19:02:00.903 347 18179.06 55.11 52723.09 88888.00 2006-12-13 19:02:01.403 347 18179.14 55.10 52722.84 88888.00 2006-12-13 19:02:01.903 347 18179.11 55.07 52722.86 88888.00 2006-12-13 19:02:02.403 347 18179.16 54.91 52722.89 88888.00 2006-12-13 19:02:02.903 347 18179.25 54.91 52723.01 88888.00 2006-12-13 19:02:03.403 347 18179.37 54.98 52723.00 88888.00 2006-12-13 19:02:03.903 347 18179.40 55.00 52722.91 88888.00 2006-12-13 19:02:04.403 347 18179.35 54.92 52722.80 88888.00 2006-12-13 19:02:04.903 347 18179.43 54.96 52722.85 88888.00 2006-12-13 19:02:05.403 347 18179.44 54.90 52723.01 88888.00 2006-12-13 19:02:05.903 347 18179.42 54.86 52723.11 88888.00 2006-12-13 19:02:06.403 347 18179.43 54.87 52723.09 88888.00 2006-12-13 19:02:06.903 347 18179.48 54.91 52723.08 88888.00 2006-12-13 19:02:07.403 347 18179.49 54.96 52723.19 88888.00 2006-12-13 19:02:07.903 347 18179.49 54.92 52723.12 88888.00 2006-12-13 19:02:08.403 347 18179.49 54.88 52723.09 88888.00 2006-12-13 19:02:08.903 347 18179.42 54.95 52723.02 88888.00 2006-12-13 19:02:09.403 347 18179.25 54.94 52722.89 88888.00 2006-12-13 19:02:09.903 347 18179.23 54.84 52722.92 88888.00 2006-12-13 19:02:10.403 347 18179.31 54.77 52722.92 88888.00 2006-12-13 19:02:10.903 347 18179.37 54.74 52723.01 88888.00 2006-12-13 19:02:11.403 347 18179.40 54.73 52723.02 88888.00 2006-12-13 19:02:11.903 347 18179.39 54.84 52722.97 88888.00 2006-12-13 19:02:12.403 347 18179.24 54.89 52723.01 88888.00 2006-12-13 19:02:12.903 347 18179.23 54.91 52722.94 88888.00 2006-12-13 19:02:13.403 347 18179.34 54.90 52723.03 88888.00 2006-12-13 19:02:13.903 347 18179.47 54.91 52723.16 88888.00 2006-12-13 19:02:14.403 347 18179.53 54.88 52723.15 88888.00 2006-12-13 19:02:14.903 347 18179.50 54.89 52723.16 88888.00 2006-12-13 19:02:15.403 347 18179.50 54.90 52723.03 88888.00 2006-12-13 19:02:15.903 347 18179.43 54.94 52722.88 88888.00 2006-12-13 19:02:16.403 347 18179.40 54.98 52722.97 88888.00 2006-12-13 19:02:16.903 347 18179.42 55.03 52723.03 88888.00 2006-12-13 19:02:17.403 347 18179.42 54.97 52723.02 88888.00 2006-12-13 19:02:17.903 347 18179.36 55.02 52723.01 88888.00 2006-12-13 19:02:18.403 347 18179.48 54.97 52723.00 88888.00 2006-12-13 19:02:18.903 347 18179.37 54.99 52723.01 88888.00 2006-12-13 19:02:19.403 347 18179.48 55.05 52723.08 88888.00 2006-12-13 19:02:19.903 347 18179.58 55.04 52723.12 88888.00 2006-12-13 19:02:20.403 347 18179.47 55.06 52723.18 88888.00 2006-12-13 19:02:20.903 347 18179.53 55.05 52723.12 88888.00 2006-12-13 19:02:21.403 347 18179.59 55.11 52723.13 88888.00 2006-12-13 19:02:21.903 347 18179.65 55.09 52723.13 88888.00 2006-12-13 19:02:22.403 347 18179.59 55.06 52723.11 88888.00 2006-12-13 19:02:22.903 347 18179.70 55.17 52723.19 88888.00 2006-12-13 19:02:23.403 347 18179.75 55.11 52723.05 88888.00 2006-12-13 19:02:23.903 347 18179.73 55.15 52722.92 88888.00 2006-12-13 19:02:24.403 347 18179.70 55.20 52722.97 88888.00 2006-12-13 19:02:24.903 347 18179.85 55.24 52723.19 88888.00 2006-12-13 19:02:25.403 347 18179.93 55.21 52723.14 88888.00 2006-12-13 19:02:25.903 347 18179.87 55.25 52723.18 88888.00 2006-12-13 19:02:26.403 347 18179.76 55.23 52723.07 88888.00 2006-12-13 19:02:26.903 347 18179.68 55.19 52722.92 88888.00 2006-12-13 19:02:27.403 347 18179.71 55.21 52722.92 88888.00 2006-12-13 19:02:27.903 347 18179.78 55.16 52722.89 88888.00 2006-12-13 19:02:28.403 347 18179.83 55.16 52722.97 88888.00 2006-12-13 19:02:28.903 347 18179.87 55.25 52722.95 88888.00 2006-12-13 19:02:29.403 347 18180.03 55.26 52722.84 88888.00 2006-12-13 19:02:29.903 347 18179.99 55.25 52722.90 88888.00 2006-12-13 19:02:30.403 347 18180.00 55.25 52722.97 88888.00 2006-12-13 19:02:30.903 347 18179.96 55.32 52723.09 88888.00 2006-12-13 19:02:31.403 347 18179.91 55.33 52723.13 88888.00 2006-12-13 19:02:31.903 347 18179.86 55.39 52723.07 88888.00 2006-12-13 19:02:32.403 347 18179.80 55.49 52723.09 88888.00 2006-12-13 19:02:32.903 347 18179.96 55.62 52723.04 88888.00 2006-12-13 19:02:33.403 347 18180.01 55.69 52723.09 88888.00 2006-12-13 19:02:33.903 347 18179.87 55.71 52723.17 88888.00 2006-12-13 19:02:34.403 347 18179.92 55.69 52723.20 88888.00 2006-12-13 19:02:34.903 347 18179.96 55.67 52723.13 88888.00 2006-12-13 19:02:35.403 347 18179.77 55.72 52723.25 88888.00 2006-12-13 19:02:35.903 347 18179.79 55.74 52723.25 88888.00 2006-12-13 19:02:36.403 347 18179.70 55.72 52723.23 88888.00 2006-12-13 19:02:36.903 347 18179.69 55.69 52723.26 88888.00 2006-12-13 19:02:37.403 347 18179.66 55.62 52723.27 88888.00 2006-12-13 19:02:37.903 347 18179.66 55.57 52723.36 88888.00 2006-12-13 19:02:38.403 347 18179.68 55.51 52723.42 88888.00 2006-12-13 19:02:38.903 347 18179.60 55.50 52723.49 88888.00 2006-12-13 19:02:39.403 347 18179.60 55.47 52723.46 88888.00 2006-12-13 19:02:39.903 347 18179.57 55.49 52723.53 88888.00 2006-12-13 19:02:40.403 347 18179.44 55.49 52723.51 88888.00 2006-12-13 19:02:40.903 347 18179.32 55.44 52723.50 88888.00 2006-12-13 19:02:41.403 347 18179.33 55.40 52723.52 88888.00 2006-12-13 19:02:41.903 347 18179.24 55.40 52723.57 88888.00 2006-12-13 19:02:42.403 347 18179.18 55.35 52723.49 88888.00 2006-12-13 19:02:42.903 347 18179.10 55.23 52723.55 88888.00 2006-12-13 19:02:43.403 347 18179.14 55.24 52723.52 88888.00 2006-12-13 19:02:43.903 347 18179.13 55.19 52723.44 88888.00 2006-12-13 19:02:44.403 347 18179.10 55.15 52723.32 88888.00 2006-12-13 19:02:44.903 347 18179.12 55.15 52723.28 88888.00 2006-12-13 19:02:45.403 347 18179.12 55.10 52723.27 88888.00 2006-12-13 19:02:45.903 347 18179.02 55.06 52723.27 88888.00 2006-12-13 19:02:46.403 347 18179.06 55.09 52723.31 88888.00 2006-12-13 19:02:46.903 347 18179.14 55.05 52723.34 88888.00 2006-12-13 19:02:47.403 347 18179.07 54.98 52723.41 88888.00 2006-12-13 19:02:47.903 347 18179.04 54.91 52723.26 88888.00 2006-12-13 19:02:48.403 347 18179.20 54.91 52723.24 88888.00 2006-12-13 19:02:48.903 347 18179.16 54.85 52723.25 88888.00 2006-12-13 19:02:49.403 347 18179.21 54.75 52723.27 88888.00 2006-12-13 19:02:49.903 347 18179.20 54.77 52723.27 88888.00 2006-12-13 19:02:50.403 347 18179.21 54.81 52723.15 88888.00 2006-12-13 19:02:50.903 347 18179.28 54.91 52723.09 88888.00 2006-12-13 19:02:51.403 347 18179.38 54.88 52723.09 88888.00 2006-12-13 19:02:51.903 347 18179.39 54.90 52723.12 88888.00 2006-12-13 19:02:52.403 347 18179.40 54.95 52723.18 88888.00 2006-12-13 19:02:52.903 347 18179.47 54.95 52723.12 88888.00 2006-12-13 19:02:53.403 347 18179.44 54.78 52723.05 88888.00 2006-12-13 19:02:53.903 347 18179.66 54.80 52723.02 88888.00 2006-12-13 19:02:54.403 347 18179.67 54.81 52723.09 88888.00 2006-12-13 19:02:54.903 347 18179.69 54.82 52723.17 88888.00 2006-12-13 19:02:55.403 347 18179.61 54.75 52723.29 88888.00 2006-12-13 19:02:55.903 347 18179.60 54.79 52723.20 88888.00 2006-12-13 19:02:56.403 347 18179.69 54.83 52723.24 88888.00 2006-12-13 19:02:56.903 347 18179.68 54.80 52723.14 88888.00 2006-12-13 19:02:57.403 347 18179.83 54.83 52723.12 88888.00 2006-12-13 19:02:57.903 347 18179.86 54.83 52723.08 88888.00 2006-12-13 19:02:58.403 347 18179.87 54.85 52723.14 88888.00 2006-12-13 19:02:58.903 347 18179.81 54.82 52723.05 88888.00 2006-12-13 19:02:59.403 347 18179.89 54.78 52723.03 88888.00 2006-12-13 19:02:59.903 347 18180.00 54.81 52723.00 88888.00 2006-12-13 19:03:00.403 347 18180.00 54.84 52723.04 88888.00 2006-12-13 19:03:00.903 347 18179.91 54.88 52723.09 88888.00 2006-12-13 19:03:01.403 347 18179.87 54.91 52723.06 88888.00 2006-12-13 19:03:01.903 347 18179.85 54.99 52723.04 88888.00 2006-12-13 19:03:02.403 347 18179.83 54.92 52723.07 88888.00 2006-12-13 19:03:02.903 347 18179.92 54.86 52723.28 88888.00 2006-12-13 19:03:03.403 347 18179.91 54.96 52723.46 88888.00 2006-12-13 19:03:03.903 347 18179.89 55.00 52723.51 88888.00 2006-12-13 19:03:04.403 347 18179.92 54.96 52723.55 88888.00 2006-12-13 19:03:04.903 347 18179.81 54.97 52723.51 88888.00 2006-12-13 19:03:05.403 347 18179.88 54.94 52723.53 88888.00 2006-12-13 19:03:05.903 347 18179.96 54.96 52723.52 88888.00 2006-12-13 19:03:06.403 347 18179.86 55.01 52723.47 88888.00 2006-12-13 19:03:06.903 347 18179.76 54.91 52723.52 88888.00 2006-12-13 19:03:07.403 347 18179.83 54.85 52723.52 88888.00 2006-12-13 19:03:07.903 347 18179.75 54.87 52723.52 88888.00 2006-12-13 19:03:08.403 347 18179.61 54.92 52723.52 88888.00 2006-12-13 19:03:08.903 347 18179.60 54.84 52723.48 88888.00 2006-12-13 19:03:09.403 347 18179.58 54.81 52723.43 88888.00 2006-12-13 19:03:09.903 347 18179.56 54.92 52723.43 88888.00 2006-12-13 19:03:10.403 347 18179.50 54.88 52723.31 88888.00 2006-12-13 19:03:10.903 347 18179.53 54.81 52723.17 88888.00 2006-12-13 19:03:11.403 347 18179.67 54.84 52723.25 88888.00 2006-12-13 19:03:11.903 347 18179.60 54.87 52723.32 88888.00 2006-12-13 19:03:12.403 347 18179.47 54.83 52723.35 88888.00 2006-12-13 19:03:12.903 347 18179.42 54.82 52723.23 88888.00 2006-12-13 19:03:13.403 347 18179.43 54.82 52723.27 88888.00 2006-12-13 19:03:13.903 347 18179.47 54.78 52723.35 88888.00 2006-12-13 19:03:14.403 347 18179.45 54.82 52723.43 88888.00 2006-12-13 19:03:14.903 347 18179.43 54.79 52723.31 88888.00 2006-12-13 19:03:15.403 347 18179.40 54.75 52723.18 88888.00 2006-12-13 19:03:15.903 347 18179.45 54.75 52723.29 88888.00 2006-12-13 19:03:16.403 347 18179.49 54.76 52723.29 88888.00 2006-12-13 19:03:16.903 347 18179.40 54.72 52723.23 88888.00 2006-12-13 19:03:17.403 347 18179.32 54.70 52723.20 88888.00 2006-12-13 19:03:17.903 347 18179.37 54.70 52723.14 88888.00 2006-12-13 19:03:18.403 347 18179.40 54.72 52723.24 88888.00 2006-12-13 19:03:18.903 347 18179.51 54.63 52723.12 88888.00 2006-12-13 19:03:19.403 347 18179.54 54.58 52723.13 88888.00 2006-12-13 19:03:19.903 347 18179.71 54.59 52723.23 88888.00 2006-12-13 19:03:20.403 347 18179.46 54.63 52723.28 88888.00 2006-12-13 19:03:20.903 347 18179.49 54.66 52723.32 88888.00 2006-12-13 19:03:21.403 347 18179.65 54.70 52723.37 88888.00 2006-12-13 19:03:21.903 347 18179.64 54.67 52723.36 88888.00 2006-12-13 19:03:22.403 347 18179.55 54.59 52723.28 88888.00 2006-12-13 19:03:22.903 347 18179.60 54.71 52723.39 88888.00 2006-12-13 19:03:23.403 347 18179.65 54.72 52723.36 88888.00 2006-12-13 19:03:23.903 347 18179.62 54.77 52723.38 88888.00 2006-12-13 19:03:24.403 347 18179.67 54.81 52723.34 88888.00 2006-12-13 19:03:24.903 347 18179.75 54.75 52723.23 88888.00 2006-12-13 19:03:25.403 347 18179.70 54.79 52723.15 88888.00 2006-12-13 19:03:25.903 347 18179.72 54.81 52723.15 88888.00 2006-12-13 19:03:26.403 347 18179.77 54.88 52723.18 88888.00 2006-12-13 19:03:26.903 347 18179.71 54.84 52723.18 88888.00 2006-12-13 19:03:27.403 347 18179.71 54.83 52723.25 88888.00 2006-12-13 19:03:27.903 347 18179.65 54.88 52723.37 88888.00 2006-12-13 19:03:28.403 347 18179.68 54.88 52723.43 88888.00 2006-12-13 19:03:28.903 347 18179.66 54.95 52723.41 88888.00 2006-12-13 19:03:29.403 347 18179.67 54.90 52723.42 88888.00 2006-12-13 19:03:29.903 347 18179.68 54.94 52723.42 88888.00 2006-12-13 19:03:30.403 347 18179.76 54.94 52723.27 88888.00 2006-12-13 19:03:30.903 347 18179.70 54.89 52723.38 88888.00 2006-12-13 19:03:31.403 347 18179.67 54.89 52723.41 88888.00 2006-12-13 19:03:31.903 347 18179.68 54.91 52723.42 88888.00 2006-12-13 19:03:32.403 347 18179.69 54.97 52723.40 88888.00 2006-12-13 19:03:32.903 347 18179.81 54.88 52723.39 88888.00 2006-12-13 19:03:33.403 347 18179.85 54.97 52723.42 88888.00 2006-12-13 19:03:33.903 347 18179.79 55.03 52723.44 88888.00 2006-12-13 19:03:34.403 347 18179.91 55.01 52723.26 88888.00 2006-12-13 19:03:34.903 347 18179.83 55.05 52723.18 88888.00 2006-12-13 19:03:35.403 347 18179.76 55.09 52723.21 88888.00 2006-12-13 19:03:35.903 347 18179.77 55.12 52723.21 88888.00 2006-12-13 19:03:36.403 347 18179.83 55.17 52723.20 88888.00 2006-12-13 19:03:36.903 347 18179.88 55.14 52723.20 88888.00 2006-12-13 19:03:37.403 347 18179.87 55.18 52723.14 88888.00 2006-12-13 19:03:37.903 347 18179.85 55.20 52723.14 88888.00 2006-12-13 19:03:38.403 347 18179.89 55.15 52723.28 88888.00 2006-12-13 19:03:38.903 347 18179.97 55.18 52723.24 88888.00 2006-12-13 19:03:39.403 347 18179.90 55.15 52723.27 88888.00 2006-12-13 19:03:39.903 347 18179.83 55.11 52723.18 88888.00 2006-12-13 19:03:40.403 347 18179.79 54.98 52723.12 88888.00 2006-12-13 19:03:40.903 347 18179.82 54.84 52723.17 88888.00 2006-12-13 19:03:41.403 347 18179.89 54.80 52723.21 88888.00 2006-12-13 19:03:41.903 347 18179.91 54.82 52723.23 88888.00 2006-12-13 19:03:42.403 347 18179.93 54.81 52723.15 88888.00 2006-12-13 19:03:42.903 347 18179.98 54.83 52723.03 88888.00 2006-12-13 19:03:43.403 347 18180.03 54.81 52722.97 88888.00 2006-12-13 19:03:43.903 347 18180.04 54.86 52723.17 88888.00 2006-12-13 19:03:44.403 347 18180.10 54.84 52723.16 88888.00 2006-12-13 19:03:44.903 347 18180.13 54.80 52723.08 88888.00 2006-12-13 19:03:45.403 347 18180.15 54.87 52722.97 88888.00 2006-12-13 19:03:45.903 347 18180.20 54.89 52722.97 88888.00 2006-12-13 19:03:46.403 347 18180.23 54.88 52723.06 88888.00 2006-12-13 19:03:46.903 347 18180.31 54.86 52723.11 88888.00 2006-12-13 19:03:47.403 347 18180.27 54.88 52723.16 88888.00 2006-12-13 19:03:47.903 347 18180.31 54.87 52723.15 88888.00 2006-12-13 19:03:48.403 347 18180.37 54.86 52723.08 88888.00 2006-12-13 19:03:48.903 347 18180.43 54.81 52723.00 88888.00 2006-12-13 19:03:49.403 347 18180.53 54.82 52722.95 88888.00 2006-12-13 19:03:49.903 347 18180.45 54.79 52722.94 88888.00 2006-12-13 19:03:50.403 347 18180.54 54.94 52723.07 88888.00 2006-12-13 19:03:50.903 347 18180.49 54.99 52723.04 88888.00 2006-12-13 19:03:51.403 347 18180.57 55.02 52722.92 88888.00 2006-12-13 19:03:51.903 347 18180.58 55.15 52722.94 88888.00 2006-12-13 19:03:52.403 347 18180.63 55.19 52722.94 88888.00 2006-12-13 19:03:52.903 347 18180.73 55.22 52723.01 88888.00 2006-12-13 19:03:53.403 347 18180.68 55.24 52723.00 88888.00 2006-12-13 19:03:53.903 347 18180.70 55.28 52722.99 88888.00 2006-12-13 19:03:54.403 347 18180.75 55.30 52723.13 88888.00 2006-12-13 19:03:54.903 347 18180.78 55.28 52723.13 88888.00 2006-12-13 19:03:55.403 347 18180.73 55.23 52723.14 88888.00 2006-12-13 19:03:55.903 347 18180.84 55.21 52723.12 88888.00 2006-12-13 19:03:56.403 347 18180.81 55.21 52723.09 88888.00 2006-12-13 19:03:56.903 347 18180.94 55.28 52723.08 88888.00 2006-12-13 19:03:57.403 347 18180.91 55.26 52723.07 88888.00 2006-12-13 19:03:57.903 347 18180.90 55.20 52723.07 88888.00 2006-12-13 19:03:58.403 347 18180.79 55.09 52723.20 88888.00 2006-12-13 19:03:58.903 347 18180.75 55.01 52723.34 88888.00 2006-12-13 19:03:59.403 347 18180.74 55.03 52723.34 88888.00 2006-12-13 19:03:59.903 347 18180.73 55.00 52723.29 88888.00 2006-12-13 19:04:00.403 347 18180.77 54.99 52723.27 88888.00 2006-12-13 19:04:00.903 347 18180.68 54.95 52723.31 88888.00 2006-12-13 19:04:01.403 347 18180.68 54.91 52723.34 88888.00 2006-12-13 19:04:01.903 347 18180.61 54.86 52723.24 88888.00 2006-12-13 19:04:02.403 347 18180.62 54.75 52723.36 88888.00 2006-12-13 19:04:02.903 347 18180.49 54.74 52723.44 88888.00 2006-12-13 19:04:03.403 347 18180.36 54.56 52723.43 88888.00 2006-12-13 19:04:03.903 347 18180.25 54.55 52723.42 88888.00 2006-12-13 19:04:04.403 347 18180.34 54.61 52723.41 88888.00 2006-12-13 19:04:04.903 347 18180.20 54.59 52723.39 88888.00 2006-12-13 19:04:05.403 347 18180.10 54.51 52723.48 88888.00 2006-12-13 19:04:05.903 347 18179.71 54.54 52723.62 88888.00 2006-12-13 19:04:06.403 347 18179.44 54.49 52723.50 88888.00 2006-12-13 19:04:06.903 347 18179.42 54.47 52723.47 88888.00 2006-12-13 19:04:07.403 347 18179.25 54.51 52723.49 88888.00 2006-12-13 19:04:07.903 347 18179.11 54.49 52723.55 88888.00 2006-12-13 19:04:08.403 347 18179.15 54.44 52723.58 88888.00 2006-12-13 19:04:08.903 347 18179.16 54.42 52723.55 88888.00 2006-12-13 19:04:09.403 347 18178.97 54.43 52723.59 88888.00 2006-12-13 19:04:09.903 347 18178.78 54.47 52723.49 88888.00 2006-12-13 19:04:10.403 347 18178.73 54.48 52723.64 88888.00 2006-12-13 19:04:10.903 347 18178.55 54.45 52723.74 88888.00 2006-12-13 19:04:11.403 347 18178.47 54.45 52723.79 88888.00 2006-12-13 19:04:11.903 347 18178.55 54.50 52723.81 88888.00 2006-12-13 19:04:12.403 347 18178.49 54.62 52723.87 88888.00 2006-12-13 19:04:12.903 347 18178.41 54.68 52723.95 88888.00 2006-12-13 19:04:13.403 347 18178.51 54.75 52723.77 88888.00 2006-12-13 19:04:13.903 347 18178.48 54.84 52723.77 88888.00 2006-12-13 19:04:14.403 347 18178.14 54.84 52723.92 88888.00 2006-12-13 19:04:14.903 347 18178.25 54.89 52723.89 88888.00 2006-12-13 19:04:15.403 347 18178.27 55.02 52723.79 88888.00 2006-12-13 19:04:15.903 347 18178.09 55.11 52723.76 88888.00 2006-12-13 19:04:16.403 347 18177.95 55.29 52723.71 88888.00 2006-12-13 19:04:16.903 347 18177.98 55.46 52723.81 88888.00 2006-12-13 19:04:17.403 347 18177.84 55.54 52723.83 88888.00 2006-12-13 19:04:17.903 347 18177.81 55.65 52723.66 88888.00 2006-12-13 19:04:18.403 347 18177.81 55.71 52723.78 88888.00 2006-12-13 19:04:18.903 347 18177.81 55.82 52723.94 88888.00 2006-12-13 19:04:19.403 347 18177.85 55.95 52723.95 88888.00 2006-12-13 19:04:19.903 347 18177.94 56.15 52724.05 88888.00 2006-12-13 19:04:20.403 347 18177.84 56.24 52724.06 88888.00 2006-12-13 19:04:20.903 347 18177.81 56.31 52723.92 88888.00 2006-12-13 19:04:21.403 347 18177.88 56.32 52723.92 88888.00 2006-12-13 19:04:21.903 347 18177.94 56.46 52723.85 88888.00 2006-12-13 19:04:22.403 347 18177.93 56.63 52723.81 88888.00 2006-12-13 19:04:22.903 347 18177.91 56.68 52723.71 88888.00 2006-12-13 19:04:23.403 347 18177.83 56.74 52723.78 88888.00 2006-12-13 19:04:23.903 347 18177.79 56.82 52723.95 88888.00 2006-12-13 19:04:24.403 347 18177.92 56.89 52724.04 88888.00 2006-12-13 19:04:24.903 347 18178.01 56.89 52723.97 88888.00 2006-12-13 19:04:25.403 347 18178.01 56.88 52723.97 88888.00 2006-12-13 19:04:25.903 347 18178.05 56.87 52723.93 88888.00 2006-12-13 19:04:26.403 347 18178.10 56.87 52723.88 88888.00 2006-12-13 19:04:26.903 347 18178.09 56.84 52723.87 88888.00 2006-12-13 19:04:27.403 347 18178.09 56.90 52723.86 88888.00 2006-12-13 19:04:27.903 347 18178.14 56.88 52723.87 88888.00 2006-12-13 19:04:28.403 347 18178.23 56.88 52723.78 88888.00 2006-12-13 19:04:28.903 347 18178.24 56.79 52723.76 88888.00 2006-12-13 19:04:29.403 347 18178.29 56.78 52723.75 88888.00 2006-12-13 19:04:29.903 347 18178.30 56.74 52723.79 88888.00 2006-12-13 19:04:30.403 347 18178.21 56.69 52723.82 88888.00 2006-12-13 19:04:30.903 347 18178.09 56.58 52723.79 88888.00 2006-12-13 19:04:31.403 347 18178.23 56.48 52723.75 88888.00 2006-12-13 19:04:31.903 347 18178.35 56.48 52723.70 88888.00 2006-12-13 19:04:32.403 347 18178.30 56.39 52723.73 88888.00 2006-12-13 19:04:32.903 347 18178.27 56.25 52723.75 88888.00 2006-12-13 19:04:33.403 347 18178.27 56.18 52723.76 88888.00 2006-12-13 19:04:33.903 347 18178.29 56.10 52723.70 88888.00 2006-12-13 19:04:34.403 347 18178.30 56.09 52723.74 88888.00 2006-12-13 19:04:34.903 347 18178.51 56.06 52723.78 88888.00 2006-12-13 19:04:35.403 347 18178.51 55.98 52723.67 88888.00 2006-12-13 19:04:35.903 347 18178.41 55.89 52723.57 88888.00 2006-12-13 19:04:36.403 347 18178.38 55.76 52723.52 88888.00 2006-12-13 19:04:36.903 347 18178.37 55.74 52723.59 88888.00 2006-12-13 19:04:37.403 347 18178.38 55.73 52723.57 88888.00 2006-12-13 19:04:37.903 347 18178.60 55.59 52723.46 88888.00 2006-12-13 19:04:38.403 347 18178.66 55.48 52723.48 88888.00 2006-12-13 19:04:38.903 347 18178.50 55.38 52723.37 88888.00 2006-12-13 19:04:39.403 347 18178.49 55.36 52723.24 88888.00 2006-12-13 19:04:39.903 347 18178.52 55.31 52723.18 88888.00 2006-12-13 19:04:40.403 347 18178.47 55.21 52723.08 88888.00 2006-12-13 19:04:40.903 347 18178.48 55.14 52723.00 88888.00 2006-12-13 19:04:41.403 347 18178.60 55.07 52722.97 88888.00 2006-12-13 19:04:41.903 347 18178.60 55.00 52722.93 88888.00 2006-12-13 19:04:42.403 347 18178.53 55.03 52722.92 88888.00 2006-12-13 19:04:42.903 347 18178.52 55.05 52722.94 88888.00 2006-12-13 19:04:43.403 347 18178.50 55.06 52723.05 88888.00 2006-12-13 19:04:43.903 347 18178.40 55.06 52723.04 88888.00 2006-12-13 19:04:44.403 347 18178.52 55.12 52723.00 88888.00 2006-12-13 19:04:44.903 347 18178.40 55.16 52723.01 88888.00 2006-12-13 19:04:45.403 347 18178.36 55.21 52723.12 88888.00 2006-12-13 19:04:45.903 347 18178.41 55.20 52723.14 88888.00 2006-12-13 19:04:46.403 347 18178.47 55.21 52723.24 88888.00 2006-12-13 19:04:46.903 347 18178.40 55.26 52723.23 88888.00 2006-12-13 19:04:47.403 347 18178.31 55.31 52723.15 88888.00 2006-12-13 19:04:47.903 347 18178.28 55.29 52723.18 88888.00 2006-12-13 19:04:48.403 347 18178.19 55.30 52723.35 88888.00 2006-12-13 19:04:48.903 347 18178.20 55.34 52723.26 88888.00 2006-12-13 19:04:49.403 347 18177.95 55.37 52723.27 88888.00 2006-12-13 19:04:49.903 347 18177.93 55.38 52723.38 88888.00 2006-12-13 19:04:50.403 347 18177.81 55.38 52723.47 88888.00 2006-12-13 19:04:50.903 347 18177.87 55.42 52723.50 88888.00 2006-12-13 19:04:51.403 347 18177.81 55.44 52723.50 88888.00 2006-12-13 19:04:51.903 347 18177.79 55.47 52723.52 88888.00 2006-12-13 19:04:52.403 347 18177.85 55.54 52723.47 88888.00 2006-12-13 19:04:52.903 347 18177.77 55.56 52723.55 88888.00 2006-12-13 19:04:53.403 347 18177.58 55.59 52723.54 88888.00 2006-12-13 19:04:53.903 347 18177.52 55.69 52723.49 88888.00 2006-12-13 19:04:54.403 347 18177.45 55.68 52723.58 88888.00 2006-12-13 19:04:54.903 347 18177.29 55.61 52723.72 88888.00 2006-12-13 19:04:55.403 347 18177.23 55.61 52723.62 88888.00 2006-12-13 19:04:55.903 347 18177.20 55.62 52723.60 88888.00 2006-12-13 19:04:56.403 347 18177.21 55.71 52723.64 88888.00 2006-12-13 19:04:56.903 347 18177.16 55.74 52723.70 88888.00 2006-12-13 19:04:57.403 347 18177.07 55.74 52723.75 88888.00 2006-12-13 19:04:57.903 347 18177.14 55.76 52723.85 88888.00 2006-12-13 19:04:58.403 347 18177.25 55.74 52723.78 88888.00 2006-12-13 19:04:58.903 347 18177.29 55.77 52723.82 88888.00 2006-12-13 19:04:59.403 347 18177.21 55.73 52723.82 88888.00 2006-12-13 19:04:59.903 347 18177.16 55.70 52723.83 88888.00 2006-12-13 19:05:00.403 347 18177.20 55.58 52723.72 88888.00 2006-12-13 19:05:00.903 347 18177.16 55.42 52723.77 88888.00 2006-12-13 19:05:01.403 347 18177.07 55.38 52723.66 88888.00 2006-12-13 19:05:01.903 347 18177.12 55.32 52723.49 88888.00 2006-12-13 19:05:02.403 347 18177.18 55.33 52723.41 88888.00 2006-12-13 19:05:02.903 347 18177.10 55.31 52723.41 88888.00 2006-12-13 19:05:03.403 347 18177.08 55.24 52723.41 88888.00 2006-12-13 19:05:03.903 347 18177.21 55.22 52723.29 88888.00 2006-12-13 19:05:04.403 347 18177.33 55.23 52723.23 88888.00 2006-12-13 19:05:04.903 347 18177.49 55.17 52723.17 88888.00 2006-12-13 19:05:05.403 347 18177.47 55.09 52723.09 88888.00 2006-12-13 19:05:05.903 347 18177.47 55.07 52723.04 88888.00 2006-12-13 19:05:06.403 347 18177.52 54.91 52723.01 88888.00 2006-12-13 19:05:06.903 347 18177.63 54.88 52722.94 88888.00 2006-12-13 19:05:07.403 347 18177.69 54.90 52722.92 88888.00 2006-12-13 19:05:07.903 347 18177.82 54.95 52722.89 88888.00 2006-12-13 19:05:08.403 347 18177.84 54.90 52722.86 88888.00 2006-12-13 19:05:08.903 347 18177.92 54.85 52722.74 88888.00 2006-12-13 19:05:09.403 347 18177.95 54.79 52722.72 88888.00 2006-12-13 19:05:09.903 347 18178.07 54.76 52722.58 88888.00 2006-12-13 19:05:10.403 347 18178.21 54.78 52722.50 88888.00 2006-12-13 19:05:10.903 347 18178.29 54.81 52722.43 88888.00 2006-12-13 19:05:11.403 347 18178.51 54.77 52722.38 88888.00 2006-12-13 19:05:11.903 347 18178.67 54.76 52722.41 88888.00 2006-12-13 19:05:12.403 347 18178.71 54.73 52722.41 88888.00 2006-12-13 19:05:12.903 347 18178.71 54.72 52722.42 88888.00 2006-12-13 19:05:13.403 347 18178.89 54.81 52722.34 88888.00 2006-12-13 19:05:13.903 347 18179.01 54.86 52722.42 88888.00 2006-12-13 19:05:14.403 347 18179.14 54.91 52722.42 88888.00 2006-12-13 19:05:14.903 347 18179.18 54.90 52722.35 88888.00 2006-12-13 19:05:15.403 347 18179.24 54.98 52722.37 88888.00 2006-12-13 19:05:15.903 347 18179.35 54.98 52722.38 88888.00 2006-12-13 19:05:16.403 347 18179.48 55.05 52722.27 88888.00 2006-12-13 19:05:16.903 347 18179.57 55.16 52722.18 88888.00 2006-12-13 19:05:17.403 347 18179.50 55.21 52722.22 88888.00 2006-12-13 19:05:17.903 347 18179.64 55.20 52722.24 88888.00 2006-12-13 19:05:18.403 347 18179.89 55.20 52722.19 88888.00 2006-12-13 19:05:18.903 347 18179.82 55.26 52722.19 88888.00 2006-12-13 19:05:19.403 347 18179.78 55.24 52722.34 88888.00 2006-12-13 19:05:19.903 347 18179.80 55.26 52722.46 88888.00 2006-12-13 19:05:20.403 347 18179.87 55.31 52722.58 88888.00 2006-12-13 19:05:20.903 347 18179.82 55.35 52722.76 88888.00 2006-12-13 19:05:21.403 347 18179.89 55.37 52722.74 88888.00 2006-12-13 19:05:21.903 347 18179.94 55.39 52722.74 88888.00 2006-12-13 19:05:22.403 347 18179.89 55.43 52722.78 88888.00 2006-12-13 19:05:22.903 347 18179.90 55.43 52722.70 88888.00 2006-12-13 19:05:23.403 347 18179.85 55.32 52722.66 88888.00 2006-12-13 19:05:23.903 347 18179.76 55.33 52722.74 88888.00 2006-12-13 19:05:24.403 347 18179.81 55.37 52722.72 88888.00 2006-12-13 19:05:24.903 347 18179.88 55.35 52722.63 88888.00 2006-12-13 19:05:25.403 347 18179.88 55.28 52722.58 88888.00 2006-12-13 19:05:25.903 347 18179.87 55.25 52722.69 88888.00 2006-12-13 19:05:26.403 347 18179.90 55.17 52722.82 88888.00 2006-12-13 19:05:26.903 347 18179.92 55.23 52722.91 88888.00 2006-12-13 19:05:27.403 347 18179.86 55.32 52722.80 88888.00 2006-12-13 19:05:27.903 347 18179.83 55.29 52722.71 88888.00 2006-12-13 19:05:28.403 347 18179.67 55.21 52722.78 88888.00 2006-12-13 19:05:28.903 347 18179.70 55.19 52722.74 88888.00 2006-12-13 19:05:29.403 347 18179.71 55.11 52722.80 88888.00 2006-12-13 19:05:29.903 347 18179.86 55.03 52722.83 88888.00 2006-12-13 19:05:30.403 347 18179.82 55.03 52722.77 88888.00 2006-12-13 19:05:30.903 347 18179.88 55.00 52722.71 88888.00 2006-12-13 19:05:31.403 347 18180.01 54.90 52722.80 88888.00 2006-12-13 19:05:31.903 347 18179.98 54.90 52722.72 88888.00 2006-12-13 19:05:32.403 347 18179.83 54.82 52722.66 88888.00 2006-12-13 19:05:32.903 347 18179.91 54.79 52722.58 88888.00 2006-12-13 19:05:33.403 347 18179.97 54.75 52722.60 88888.00 2006-12-13 19:05:33.903 347 18179.96 54.73 52722.68 88888.00 2006-12-13 19:05:34.403 347 18179.94 54.73 52722.66 88888.00 2006-12-13 19:05:34.903 347 18179.97 54.69 52722.50 88888.00 2006-12-13 19:05:35.403 347 18179.85 54.62 52722.38 88888.00 2006-12-13 19:05:35.903 347 18179.79 54.64 52722.36 88888.00 2006-12-13 19:05:36.403 347 18179.81 54.59 52722.48 88888.00 2006-12-13 19:05:36.903 347 18179.96 54.58 52722.49 88888.00 2006-12-13 19:05:37.403 347 18180.08 54.49 52722.48 88888.00 2006-12-13 19:05:37.903 347 18180.14 54.41 52722.42 88888.00 2006-12-13 19:05:38.403 347 18180.35 54.37 52722.46 88888.00 2006-12-13 19:05:38.903 347 18180.38 54.29 52722.39 88888.00 2006-12-13 19:05:39.403 347 18180.25 54.24 52722.35 88888.00 2006-12-13 19:05:39.903 347 18180.11 54.20 52722.39 88888.00 2006-12-13 19:05:40.403 347 18179.97 54.19 52722.31 88888.00 2006-12-13 19:05:40.903 347 18180.04 54.19 52722.26 88888.00 2006-12-13 19:05:41.403 347 18180.20 54.18 52722.20 88888.00 2006-12-13 19:05:41.903 347 18180.32 54.20 52722.25 88888.00 2006-12-13 19:05:42.403 347 18180.37 54.22 52722.47 88888.00 2006-12-13 19:05:42.903 347 18180.32 54.13 52722.43 88888.00 2006-12-13 19:05:43.403 347 18180.13 54.06 52722.39 88888.00 2006-12-13 19:05:43.903 347 18180.11 54.13 52722.49 88888.00 2006-12-13 19:05:44.403 347 18180.16 54.20 52722.56 88888.00 2006-12-13 19:05:44.903 347 18180.29 54.21 52722.60 88888.00 2006-12-13 19:05:45.403 347 18180.30 54.20 52722.56 88888.00 2006-12-13 19:05:45.903 347 18180.53 54.24 52722.65 88888.00 2006-12-13 19:05:46.403 347 18180.69 54.21 52722.63 88888.00 2006-12-13 19:05:46.903 347 18180.74 54.19 52722.67 88888.00 2006-12-13 19:05:47.403 347 18180.72 54.17 52722.60 88888.00 2006-12-13 19:05:47.903 347 18180.72 54.10 52722.62 88888.00 2006-12-13 19:05:48.403 347 18180.70 54.10 52722.70 88888.00 2006-12-13 19:05:48.903 347 18180.69 54.03 52722.69 88888.00 2006-12-13 19:05:49.403 347 18180.74 54.10 52722.80 88888.00 2006-12-13 19:05:49.903 347 18180.81 54.14 52722.83 88888.00 2006-12-13 19:05:50.403 347 18180.74 54.16 52722.76 88888.00 2006-12-13 19:05:50.903 347 18180.89 54.16 52722.78 88888.00 2006-12-13 19:05:51.403 347 18181.00 54.18 52722.81 88888.00 2006-12-13 19:05:51.903 347 18180.80 54.22 52722.85 88888.00 2006-12-13 19:05:52.403 347 18180.77 54.21 52722.82 88888.00 2006-12-13 19:05:52.903 347 18180.87 54.21 52722.86 88888.00 2006-12-13 19:05:53.403 347 18180.98 54.12 52722.89 88888.00 2006-12-13 19:05:53.903 347 18180.92 54.14 52722.84 88888.00 2006-12-13 19:05:54.403 347 18180.81 54.08 52722.85 88888.00 2006-12-13 19:05:54.903 347 18180.90 54.13 52722.88 88888.00 2006-12-13 19:05:55.403 347 18180.96 54.28 52722.90 88888.00 2006-12-13 19:05:55.903 347 18180.83 54.31 52722.88 88888.00 2006-12-13 19:05:56.403 347 18180.81 54.32 52722.89 88888.00 2006-12-13 19:05:56.903 347 18180.88 54.30 52722.80 88888.00 2006-12-13 19:05:57.403 347 18180.89 54.21 52722.74 88888.00 2006-12-13 19:05:57.903 347 18180.79 54.08 52722.76 88888.00 2006-12-13 19:05:58.403 347 18180.72 54.05 52722.84 88888.00 2006-12-13 19:05:58.903 347 18180.64 54.10 52722.76 88888.00 2006-12-13 19:05:59.403 347 18180.65 54.04 52722.73 88888.00 2006-12-13 19:05:59.903 347 18180.69 54.09 52722.72 88888.00 2006-12-13 19:06:00.403 347 18180.70 54.16 52722.67 88888.00 2006-12-13 19:06:00.903 347 18180.63 54.26 52722.74 88888.00 2006-12-13 19:06:01.403 347 18180.65 54.26 52722.86 88888.00 2006-12-13 19:06:01.903 347 18180.61 54.29 52722.96 88888.00 2006-12-13 19:06:02.403 347 18180.56 54.40 52723.03 88888.00 2006-12-13 19:06:02.903 347 18180.64 54.37 52723.07 88888.00 2006-12-13 19:06:03.403 347 18180.59 54.31 52722.97 88888.00 2006-12-13 19:06:03.903 347 18180.44 54.37 52722.91 88888.00 2006-12-13 19:06:04.403 347 18180.57 54.43 52722.93 88888.00 2006-12-13 19:06:04.903 347 18180.49 54.49 52722.97 88888.00 2006-12-13 19:06:05.403 347 18180.37 54.62 52722.99 88888.00 2006-12-13 19:06:05.903 347 18180.42 54.67 52723.01 88888.00 2006-12-13 19:06:06.403 347 18180.40 54.67 52723.09 88888.00 2006-12-13 19:06:06.903 347 18180.31 54.67 52723.05 88888.00 2006-12-13 19:06:07.403 347 18180.29 54.63 52723.13 88888.00 2006-12-13 19:06:07.903 347 18180.27 54.68 52723.27 88888.00 2006-12-13 19:06:08.403 347 18180.23 54.70 52723.34 88888.00 2006-12-13 19:06:08.903 347 18180.09 54.69 52723.40 88888.00 2006-12-13 19:06:09.403 347 18180.11 54.76 52723.48 88888.00 2006-12-13 19:06:09.903 347 18180.01 54.89 52723.48 88888.00 2006-12-13 19:06:10.403 347 18180.01 54.92 52723.49 88888.00 2006-12-13 19:06:10.903 347 18180.03 54.92 52723.62 88888.00 2006-12-13 19:06:11.403 347 18180.07 54.89 52723.61 88888.00 2006-12-13 19:06:11.903 347 18179.92 54.97 52723.63 88888.00 2006-12-13 19:06:12.403 347 18179.87 54.94 52723.71 88888.00 2006-12-13 19:06:12.903 347 18179.91 54.88 52723.63 88888.00 2006-12-13 19:06:13.403 347 18179.78 54.96 52723.84 88888.00 2006-12-13 19:06:13.903 347 18179.78 54.99 52723.97 88888.00 2006-12-13 19:06:14.403 347 18179.71 55.00 52723.95 88888.00 2006-12-13 19:06:14.903 347 18179.53 54.99 52723.95 88888.00 2006-12-13 19:06:15.403 347 18179.48 55.01 52723.97 88888.00 2006-12-13 19:06:15.903 347 18179.48 55.04 52723.93 88888.00 2006-12-13 19:06:16.403 347 18179.39 55.02 52723.95 88888.00 2006-12-13 19:06:16.903 347 18179.39 54.92 52723.92 88888.00 2006-12-13 19:06:17.403 347 18179.35 54.84 52723.84 88888.00 2006-12-13 19:06:17.903 347 18179.25 54.74 52723.90 88888.00 2006-12-13 19:06:18.403 347 18179.07 54.70 52723.89 88888.00 2006-12-13 19:06:18.903 347 18178.83 54.71 52723.84 88888.00 2006-12-13 19:06:19.403 347 18178.78 54.70 52723.83 88888.00 2006-12-13 19:06:19.903 347 18178.75 54.62 52723.84 88888.00 2006-12-13 19:06:20.403 347 18178.64 54.58 52723.75 88888.00 2006-12-13 19:06:20.903 347 18178.59 54.61 52723.74 88888.00 2006-12-13 19:06:21.403 347 18178.60 54.47 52723.66 88888.00 2006-12-13 19:06:21.903 347 18178.47 54.46 52723.73 88888.00 2006-12-13 19:06:22.403 347 18178.44 54.46 52723.70 88888.00 2006-12-13 19:06:22.903 347 18178.46 54.44 52723.67 88888.00 2006-12-13 19:06:23.403 347 18178.37 54.37 52723.62 88888.00 2006-12-13 19:06:23.903 347 18178.27 54.47 52723.49 88888.00 2006-12-13 19:06:24.403 347 18178.28 54.44 52723.42 88888.00 2006-12-13 19:06:24.903 347 18178.29 54.37 52723.41 88888.00 2006-12-13 19:06:25.403 347 18178.28 54.43 52723.36 88888.00 2006-12-13 19:06:25.903 347 18178.10 54.50 52723.29 88888.00 2006-12-13 19:06:26.403 347 18178.25 54.52 52723.28 88888.00 2006-12-13 19:06:26.903 347 18178.25 54.52 52723.41 88888.00 2006-12-13 19:06:27.403 347 18178.10 54.48 52723.41 88888.00 2006-12-13 19:06:27.903 347 18178.18 54.53 52723.35 88888.00 2006-12-13 19:06:28.403 347 18178.21 54.56 52723.26 88888.00 2006-12-13 19:06:28.903 347 18178.34 54.55 52723.14 88888.00 2006-12-13 19:06:29.403 347 18178.28 54.57 52723.19 88888.00 2006-12-13 19:06:29.903 347 18178.26 54.61 52723.19 88888.00 2006-12-13 19:06:30.403 347 18178.29 54.62 52723.20 88888.00 2006-12-13 19:06:30.903 347 18178.36 54.64 52723.13 88888.00 2006-12-13 19:06:31.403 347 18178.29 54.78 52723.12 88888.00 2006-12-13 19:06:31.903 347 18178.33 54.86 52723.02 88888.00 2006-12-13 19:06:32.403 347 18178.28 54.89 52722.99 88888.00 2006-12-13 19:06:32.903 347 18178.29 54.78 52723.05 88888.00 2006-12-13 19:06:33.403 347 18178.33 54.84 52723.03 88888.00 2006-12-13 19:06:33.903 347 18178.27 54.94 52723.12 88888.00 2006-12-13 19:06:34.403 347 18178.27 54.95 52723.19 88888.00 2006-12-13 19:06:34.903 347 18178.30 55.03 52723.23 88888.00 2006-12-13 19:06:35.403 347 18178.25 55.04 52723.16 88888.00 2006-12-13 19:06:35.903 347 18178.21 55.16 52723.13 88888.00 2006-12-13 19:06:36.403 347 18178.23 55.20 52723.12 88888.00 2006-12-13 19:06:36.903 347 18178.27 55.21 52723.13 88888.00 2006-12-13 19:06:37.403 347 18178.25 55.33 52723.19 88888.00 2006-12-13 19:06:37.903 347 18178.24 55.44 52723.26 88888.00 2006-12-13 19:06:38.403 347 18178.15 55.42 52723.18 88888.00 2006-12-13 19:06:38.903 347 18178.13 55.42 52723.08 88888.00 2006-12-13 19:06:39.403 347 18178.19 55.40 52723.16 88888.00 2006-12-13 19:06:39.903 347 18178.18 55.42 52723.29 88888.00 2006-12-13 19:06:40.403 347 18178.10 55.35 52723.37 88888.00 2006-12-13 19:06:40.903 347 18178.08 55.39 52723.41 88888.00 2006-12-13 19:06:41.403 347 18178.04 55.43 52723.42 88888.00 2006-12-13 19:06:41.903 347 18177.98 55.37 52723.41 88888.00 2006-12-13 19:06:42.403 347 18177.99 55.32 52723.48 88888.00 2006-12-13 19:06:42.903 347 18178.06 55.30 52723.60 88888.00 2006-12-13 19:06:43.403 347 18178.13 55.24 52723.58 88888.00 2006-12-13 19:06:43.903 347 18178.02 55.13 52723.51 88888.00 2006-12-13 19:06:44.403 347 18177.99 55.09 52723.36 88888.00 2006-12-13 19:06:44.903 347 18177.94 55.03 52723.32 88888.00 2006-12-13 19:06:45.403 347 18177.86 55.04 52723.36 88888.00 2006-12-13 19:06:45.903 347 18177.82 54.89 52723.17 88888.00 2006-12-13 19:06:46.403 347 18177.76 54.73 52723.25 88888.00 2006-12-13 19:06:46.903 347 18177.68 54.64 52723.43 88888.00 2006-12-13 19:06:47.403 347 18177.75 54.59 52723.36 88888.00 2006-12-13 19:06:47.903 347 18177.65 54.64 52723.37 88888.00 2006-12-13 19:06:48.403 347 18177.64 54.64 52723.32 88888.00 2006-12-13 19:06:48.903 347 18177.61 54.69 52723.31 88888.00 2006-12-13 19:06:49.403 347 18177.58 54.68 52723.29 88888.00 2006-12-13 19:06:49.903 347 18177.50 54.66 52723.26 88888.00 2006-12-13 19:06:50.403 347 18177.49 54.55 52723.25 88888.00 2006-12-13 19:06:50.903 347 18177.65 54.49 52723.16 88888.00 2006-12-13 19:06:51.403 347 18177.45 54.52 52723.00 88888.00 2006-12-13 19:06:51.903 347 18177.37 54.46 52722.96 88888.00 2006-12-13 19:06:52.403 347 18177.38 54.44 52722.91 88888.00 2006-12-13 19:06:52.903 347 18177.37 54.57 52722.83 88888.00 2006-12-13 19:06:53.403 347 18177.30 54.67 52722.81 88888.00 2006-12-13 19:06:53.903 347 18177.33 54.70 52722.84 88888.00 2006-12-13 19:06:54.403 347 18177.48 54.74 52722.90 88888.00 2006-12-13 19:06:54.903 347 18177.58 54.76 52722.91 88888.00 2006-12-13 19:06:55.403 347 18177.59 54.71 52722.99 88888.00 2006-12-13 19:06:55.903 347 18177.51 54.67 52723.00 88888.00 2006-12-13 19:06:56.403 347 18177.37 54.64 52722.82 88888.00 2006-12-13 19:06:56.903 347 18177.40 54.62 52722.84 88888.00 2006-12-13 19:06:57.403 347 18177.57 54.73 52722.92 88888.00 2006-12-13 19:06:57.903 347 18177.65 54.77 52722.85 88888.00 2006-12-13 19:06:58.403 347 18177.57 54.77 52722.80 88888.00 2006-12-13 19:06:58.903 347 18177.60 54.77 52722.90 88888.00 2006-12-13 19:06:59.403 347 18177.53 54.82 52722.99 88888.00 2006-12-13 19:06:59.903 347 18177.52 54.89 52723.02 88888.00 2006-12-13 19:07:00.403 347 18177.54 54.81 52723.14 88888.00 2006-12-13 19:07:00.903 347 18177.44 54.67 52723.14 88888.00 2006-12-13 19:07:01.403 347 18177.47 54.66 52723.18 88888.00 2006-12-13 19:07:01.903 347 18177.44 54.58 52723.25 88888.00 2006-12-13 19:07:02.403 347 18177.47 54.48 52723.27 88888.00 2006-12-13 19:07:02.903 347 18177.49 54.47 52723.15 88888.00 2006-12-13 19:07:03.403 347 18177.51 54.45 52723.09 88888.00 2006-12-13 19:07:03.903 347 18177.48 54.51 52723.23 88888.00 2006-12-13 19:07:04.403 347 18177.42 54.57 52723.25 88888.00 2006-12-13 19:07:04.903 347 18177.47 54.61 52723.14 88888.00 2006-12-13 19:07:05.403 347 18177.64 54.55 52723.25 88888.00 2006-12-13 19:07:05.903 347 18177.62 54.53 52723.27 88888.00 2006-12-13 19:07:06.403 347 18177.49 54.58 52723.29 88888.00 2006-12-13 19:07:06.903 347 18177.49 54.49 52723.29 88888.00 2006-12-13 19:07:07.403 347 18177.50 54.40 52723.30 88888.00 2006-12-13 19:07:07.903 347 18177.54 54.45 52723.27 88888.00 2006-12-13 19:07:08.403 347 18177.38 54.43 52723.25 88888.00 2006-12-13 19:07:08.903 347 18177.29 54.37 52723.20 88888.00 2006-12-13 19:07:09.403 347 18177.22 54.22 52723.19 88888.00 2006-12-13 19:07:09.903 347 18177.21 54.16 52723.15 88888.00 2006-12-13 19:07:10.403 347 18177.07 54.10 52723.12 88888.00 2006-12-13 19:07:10.903 347 18177.07 54.11 52723.23 88888.00 2006-12-13 19:07:11.403 347 18177.05 54.20 52723.25 88888.00 2006-12-13 19:07:11.903 347 18176.97 54.33 52723.35 88888.00 2006-12-13 19:07:12.403 347 18177.04 54.31 52723.34 88888.00 2006-12-13 19:07:12.903 347 18177.03 54.23 52723.15 88888.00 2006-12-13 19:07:13.403 347 18177.04 54.29 52723.04 88888.00 2006-12-13 19:07:13.903 347 18176.88 54.22 52723.11 88888.00 2006-12-13 19:07:14.403 347 18176.87 54.13 52723.28 88888.00 2006-12-13 19:07:14.903 347 18176.96 54.14 52723.26 88888.00 2006-12-13 19:07:15.403 347 18176.94 54.12 52723.17 88888.00 2006-12-13 19:07:15.903 347 18176.79 54.12 52723.09 88888.00 2006-12-13 19:07:16.403 347 18176.74 54.24 52723.13 88888.00 2006-12-13 19:07:16.903 347 18176.90 54.28 52723.11 88888.00 2006-12-13 19:07:17.403 347 18176.95 54.30 52723.19 88888.00 2006-12-13 19:07:17.903 347 18176.84 54.31 52723.19 88888.00 2006-12-13 19:07:18.403 347 18177.04 54.36 52723.11 88888.00 2006-12-13 19:07:18.903 347 18177.04 54.41 52722.92 88888.00 2006-12-13 19:07:19.403 347 18177.00 54.45 52722.84 88888.00 2006-12-13 19:07:19.903 347 18176.93 54.44 52722.82 88888.00 2006-12-13 19:07:20.403 347 18176.94 54.40 52722.78 88888.00 2006-12-13 19:07:20.903 347 18177.00 54.35 52722.78 88888.00 2006-12-13 19:07:21.403 347 18177.06 54.39 52722.72 88888.00 2006-12-13 19:07:21.903 347 18177.15 54.38 52722.78 88888.00 2006-12-13 19:07:22.403 347 18177.21 54.45 52722.91 88888.00 2006-12-13 19:07:22.903 347 18177.08 54.46 52722.83 88888.00 2006-12-13 19:07:23.403 347 18177.06 54.43 52722.85 88888.00 2006-12-13 19:07:23.903 347 18177.14 54.45 52722.91 88888.00 2006-12-13 19:07:24.403 347 18177.30 54.54 52722.84 88888.00 2006-12-13 19:07:24.903 347 18177.40 54.53 52722.85 88888.00 2006-12-13 19:07:25.403 347 18177.40 54.51 52722.94 88888.00 2006-12-13 19:07:25.903 347 18177.44 54.41 52723.04 88888.00 2006-12-13 19:07:26.403 347 18177.62 54.45 52723.08 88888.00 2006-12-13 19:07:26.903 347 18177.55 54.45 52722.96 88888.00 2006-12-13 19:07:27.403 347 18177.55 54.43 52722.97 88888.00 2006-12-13 19:07:27.903 347 18177.74 54.50 52723.01 88888.00 2006-12-13 19:07:28.403 347 18177.80 54.51 52723.16 88888.00 2006-12-13 19:07:28.903 347 18177.83 54.53 52723.01 88888.00 2006-12-13 19:07:29.403 347 18177.80 54.53 52722.96 88888.00 2006-12-13 19:07:29.903 347 18177.82 54.49 52722.92 88888.00 2006-12-13 19:07:30.403 347 18177.92 54.42 52722.99 88888.00 2006-12-13 19:07:30.903 347 18178.02 54.42 52722.88 88888.00 2006-12-13 19:07:31.403 347 18177.96 54.46 52722.82 88888.00 2006-12-13 19:07:31.903 347 18177.94 54.37 52722.86 88888.00 2006-12-13 19:07:32.403 347 18177.92 54.34 52723.02 88888.00 2006-12-13 19:07:32.903 347 18177.87 54.43 52723.06 88888.00 2006-12-13 19:07:33.403 347 18177.90 54.43 52723.01 88888.00 2006-12-13 19:07:33.903 347 18177.88 54.39 52722.96 88888.00 2006-12-13 19:07:34.403 347 18177.79 54.45 52723.05 88888.00 2006-12-13 19:07:34.903 347 18177.84 54.45 52723.12 88888.00 2006-12-13 19:07:35.403 347 18177.91 54.38 52723.12 88888.00 2006-12-13 19:07:35.903 347 18178.01 54.40 52723.14 88888.00 2006-12-13 19:07:36.403 347 18178.05 54.46 52723.09 88888.00 2006-12-13 19:07:36.903 347 18178.06 54.52 52723.02 88888.00 2006-12-13 19:07:37.403 347 18178.14 54.50 52722.99 88888.00 2006-12-13 19:07:37.903 347 18178.17 54.54 52723.02 88888.00 2006-12-13 19:07:38.403 347 18178.25 54.73 52723.02 88888.00 2006-12-13 19:07:38.903 347 18178.31 54.75 52723.12 88888.00 2006-12-13 19:07:39.403 347 18178.36 54.71 52723.14 88888.00 2006-12-13 19:07:39.903 347 18178.42 54.69 52723.04 88888.00 2006-12-13 19:07:40.403 347 18178.44 54.74 52723.17 88888.00 2006-12-13 19:07:40.903 347 18178.35 54.77 52723.14 88888.00 2006-12-13 19:07:41.403 347 18178.36 54.73 52723.05 88888.00 2006-12-13 19:07:41.903 347 18178.37 54.79 52723.15 88888.00 2006-12-13 19:07:42.403 347 18178.30 54.83 52723.14 88888.00 2006-12-13 19:07:42.903 347 18178.39 54.90 52723.00 88888.00 2006-12-13 19:07:43.403 347 18178.44 54.85 52722.90 88888.00 2006-12-13 19:07:43.903 347 18178.50 54.86 52722.89 88888.00 2006-12-13 19:07:44.403 347 18178.57 55.00 52722.83 88888.00 2006-12-13 19:07:44.903 347 18178.46 54.90 52722.79 88888.00 2006-12-13 19:07:45.403 347 18178.50 54.83 52722.84 88888.00 2006-12-13 19:07:45.903 347 18178.52 54.81 52722.81 88888.00 2006-12-13 19:07:46.403 347 18178.73 54.86 52722.81 88888.00 2006-12-13 19:07:46.903 347 18178.70 54.80 52722.80 88888.00 2006-12-13 19:07:47.403 347 18178.63 54.75 52722.77 88888.00 2006-12-13 19:07:47.903 347 18178.56 54.70 52722.68 88888.00 2006-12-13 19:07:48.403 347 18178.57 54.70 52722.69 88888.00 2006-12-13 19:07:48.903 347 18178.68 54.70 52722.65 88888.00 2006-12-13 19:07:49.403 347 18178.80 54.64 52722.71 88888.00 2006-12-13 19:07:49.903 347 18178.88 54.58 52722.78 88888.00 2006-12-13 19:07:50.403 347 18178.80 54.53 52722.77 88888.00 2006-12-13 19:07:50.903 347 18178.95 54.47 52722.67 88888.00 2006-12-13 19:07:51.403 347 18178.85 54.48 52722.58 88888.00 2006-12-13 19:07:51.903 347 18178.84 54.50 52722.66 88888.00 2006-12-13 19:07:52.403 347 18178.83 54.45 52722.65 88888.00 2006-12-13 19:07:52.903 347 18178.96 54.40 52722.65 88888.00 2006-12-13 19:07:53.403 347 18178.96 54.39 52722.60 88888.00 2006-12-13 19:07:53.903 347 18178.95 54.33 52722.53 88888.00 2006-12-13 19:07:54.403 347 18178.94 54.30 52722.49 88888.00 2006-12-13 19:07:54.903 347 18179.05 54.25 52722.36 88888.00 2006-12-13 19:07:55.403 347 18179.14 54.17 52722.42 88888.00 2006-12-13 19:07:55.903 347 18179.07 54.18 52722.44 88888.00 2006-12-13 19:07:56.403 347 18179.13 54.26 52722.49 88888.00 2006-12-13 19:07:56.903 347 18179.16 54.24 52722.37 88888.00 2006-12-13 19:07:57.400 347 18179.13 54.22 52722.38 88888.00 2006-12-13 19:07:57.900 347 18179.15 54.15 52722.35 88888.00 2006-12-13 19:07:58.400 347 18179.28 54.12 52722.36 88888.00 2006-12-13 19:07:58.900 347 18179.38 54.15 52722.35 88888.00 2006-12-13 19:07:59.400 347 18179.40 54.12 52722.27 88888.00 2006-12-13 19:07:59.900 347 18179.36 54.16 52722.21 88888.00 2006-12-13 19:08:00.400 347 18179.26 54.19 52722.27 88888.00 2006-12-13 19:08:00.900 347 18179.43 54.26 52722.32 88888.00 2006-12-13 19:08:01.400 347 18179.50 54.22 52722.32 88888.00 2006-12-13 19:08:01.900 347 18179.37 54.23 52722.31 88888.00 2006-12-13 19:08:02.400 347 18179.45 54.25 52722.22 88888.00 2006-12-13 19:08:02.900 347 18179.45 54.29 52722.14 88888.00 2006-12-13 19:08:03.400 347 18179.50 54.30 52722.16 88888.00 2006-12-13 19:08:03.900 347 18179.54 54.35 52722.11 88888.00 2006-12-13 19:08:04.400 347 18179.59 54.39 52722.04 88888.00 2006-12-13 19:08:04.900 347 18179.51 54.47 52722.10 88888.00 2006-12-13 19:08:05.400 347 18179.47 54.42 52722.08 88888.00 2006-12-13 19:08:05.900 347 18179.48 54.43 52722.04 88888.00 2006-12-13 19:08:06.400 347 18179.48 54.48 52722.03 88888.00 2006-12-13 19:08:06.900 347 18179.62 54.53 52722.11 88888.00 2006-12-13 19:08:07.400 347 18179.86 54.53 52722.12 88888.00 2006-12-13 19:08:07.900 347 18179.80 54.58 52722.09 88888.00 2006-12-13 19:08:08.400 347 18179.87 54.70 52722.10 88888.00 2006-12-13 19:08:08.900 347 18179.99 54.78 52722.19 88888.00 2006-12-13 19:08:09.400 347 18180.02 54.78 52722.28 88888.00 2006-12-13 19:08:09.900 347 18180.01 54.84 52722.34 88888.00 2006-12-13 19:08:10.400 347 18180.00 54.79 52722.20 88888.00 2006-12-13 19:08:10.900 347 18179.96 54.78 52722.10 88888.00 2006-12-13 19:08:11.400 347 18179.97 54.84 52722.11 88888.00 2006-12-13 19:08:11.900 347 18180.07 54.87 52722.15 88888.00 2006-12-13 19:08:12.400 347 18180.07 54.80 52722.14 88888.00 2006-12-13 19:08:12.900 347 18180.03 54.85 52722.10 88888.00 2006-12-13 19:08:13.400 347 18180.00 54.89 52722.18 88888.00 2006-12-13 19:08:13.900 347 18180.00 54.87 52722.26 88888.00 2006-12-13 19:08:14.400 347 18179.99 54.86 52722.30 88888.00 2006-12-13 19:08:14.900 347 18179.90 54.85 52722.31 88888.00 2006-12-13 19:08:15.400 347 18179.85 54.78 52722.30 88888.00 2006-12-13 19:08:15.900 347 18179.93 54.79 52722.36 88888.00 2006-12-13 19:08:16.400 347 18179.92 54.75 52722.34 88888.00 2006-12-13 19:08:16.900 347 18179.92 54.71 52722.37 88888.00 2006-12-13 19:08:17.400 347 18179.97 54.73 52722.38 88888.00 2006-12-13 19:08:17.900 347 18179.83 54.69 52722.42 88888.00 2006-12-13 19:08:18.400 347 18179.79 54.74 52722.37 88888.00 2006-12-13 19:08:18.900 347 18179.78 54.78 52722.34 88888.00 2006-12-13 19:08:19.400 347 18179.80 54.70 52722.38 88888.00 2006-12-13 19:08:19.900 347 18179.78 54.67 52722.38 88888.00 2006-12-13 19:08:20.400 347 18179.79 54.72 52722.39 88888.00 2006-12-13 19:08:20.900 347 18179.78 54.73 52722.36 88888.00 2006-12-13 19:08:21.400 347 18179.68 54.64 52722.33 88888.00 2006-12-13 19:08:21.900 347 18179.58 54.63 52722.33 88888.00 2006-12-13 19:08:22.400 347 18179.50 54.65 52722.44 88888.00 2006-12-13 19:08:22.900 347 18179.51 54.70 52722.45 88888.00 2006-12-13 19:08:23.400 347 18179.50 54.66 52722.45 88888.00 2006-12-13 19:08:23.900 347 18179.50 54.62 52722.49 88888.00 2006-12-13 19:08:24.400 347 18179.53 54.70 52722.50 88888.00 2006-12-13 19:08:24.900 347 18179.46 54.80 52722.38 88888.00 2006-12-13 19:08:25.400 347 18179.53 54.85 52722.30 88888.00 2006-12-13 19:08:25.900 347 18179.57 54.78 52722.33 88888.00 2006-12-13 19:08:26.400 347 18179.54 54.71 52722.31 88888.00 2006-12-13 19:08:26.900 347 18179.61 54.70 52722.23 88888.00 2006-12-13 19:08:27.400 347 18179.54 54.75 52722.28 88888.00 2006-12-13 19:08:27.900 347 18179.50 54.78 52722.26 88888.00 2006-12-13 19:08:28.400 347 18179.60 54.83 52722.35 88888.00 2006-12-13 19:08:28.900 347 18179.66 54.86 52722.36 88888.00 2006-12-13 19:08:29.400 347 18179.71 54.99 52722.42 88888.00 2006-12-13 19:08:29.900 347 18179.70 55.04 52722.34 88888.00 2006-12-13 19:08:30.400 347 18179.73 54.98 52722.51 88888.00 2006-12-13 19:08:30.900 347 18179.99 55.04 52722.73 88888.00 2006-12-13 19:08:31.400 347 18179.79 55.05 52722.68 88888.00 2006-12-13 19:08:31.900 347 18179.70 55.06 52722.65 88888.00 2006-12-13 19:08:32.400 347 18179.64 55.13 52722.58 88888.00 2006-12-13 19:08:32.900 347 18179.67 55.11 52722.58 88888.00 2006-12-13 19:08:33.400 347 18179.69 55.06 52722.61 88888.00 2006-12-13 19:08:33.900 347 18179.73 55.04 52722.74 88888.00 2006-12-13 19:08:34.400 347 18179.67 55.08 52722.79 88888.00 2006-12-13 19:08:34.900 347 18179.61 55.07 52722.86 88888.00 2006-12-13 19:08:35.400 347 18179.69 55.01 52722.83 88888.00 2006-12-13 19:08:35.900 347 18179.81 54.97 52723.07 88888.00 2006-12-13 19:08:36.400 347 18179.66 54.95 52723.11 88888.00 2006-12-13 19:08:36.900 347 18179.53 54.98 52722.95 88888.00 2006-12-13 19:08:37.400 347 18179.58 54.99 52723.03 88888.00 2006-12-13 19:08:37.900 347 18179.59 55.01 52723.12 88888.00 2006-12-13 19:08:38.400 347 18179.58 54.95 52723.05 88888.00 2006-12-13 19:08:38.900 347 18179.42 54.87 52723.05 88888.00 2006-12-13 19:08:39.400 347 18179.29 54.91 52723.11 88888.00 2006-12-13 19:08:39.900 347 18179.40 54.89 52723.05 88888.00 2006-12-13 19:08:40.400 347 18179.34 54.87 52723.11 88888.00 2006-12-13 19:08:40.900 347 18179.46 54.82 52723.24 88888.00 2006-12-13 19:08:41.400 347 18179.44 54.81 52723.34 88888.00 2006-12-13 19:08:41.900 347 18179.40 54.76 52723.25 88888.00 2006-12-13 19:08:42.400 347 18179.37 54.73 52723.21 88888.00 2006-12-13 19:08:42.900 347 18179.28 54.73 52723.09 88888.00 2006-12-13 19:08:43.400 347 18179.21 54.65 52723.15 88888.00 2006-12-13 19:08:43.900 347 18179.29 54.68 52723.25 88888.00 2006-12-13 19:08:44.400 347 18179.17 54.65 52723.23 88888.00 2006-12-13 19:08:44.900 347 18179.07 54.63 52723.26 88888.00 2006-12-13 19:08:45.400 347 18179.01 54.63 52723.31 88888.00 2006-12-13 19:08:45.900 347 18178.99 54.63 52723.39 88888.00 2006-12-13 19:08:46.400 347 18179.09 54.65 52723.40 88888.00 2006-12-13 19:08:46.900 347 18179.04 54.68 52723.43 88888.00 2006-12-13 19:08:47.400 347 18178.93 54.65 52723.40 88888.00 2006-12-13 19:08:47.900 347 18178.82 54.56 52723.30 88888.00 2006-12-13 19:08:48.400 347 18178.79 54.52 52723.15 88888.00 2006-12-13 19:08:48.900 347 18178.77 54.61 52723.09 88888.00 2006-12-13 19:08:49.400 347 18178.62 54.68 52723.15 88888.00 2006-12-13 19:08:49.900 347 18178.56 54.69 52723.13 88888.00 2006-12-13 19:08:50.400 347 18178.67 54.76 52723.08 88888.00 2006-12-13 19:08:50.900 347 18178.74 54.76 52723.07 88888.00 2006-12-13 19:08:51.400 347 18178.73 54.72 52723.02 88888.00 2006-12-13 19:08:51.900 347 18178.73 54.71 52723.07 88888.00 2006-12-13 19:08:52.400 347 18178.69 54.76 52723.17 88888.00 2006-12-13 19:08:52.900 347 18178.79 54.78 52723.14 88888.00 2006-12-13 19:08:53.400 347 18178.77 54.85 52723.17 88888.00 2006-12-13 19:08:53.900 347 18178.72 54.80 52723.19 88888.00 2006-12-13 19:08:54.400 347 18178.60 54.74 52723.20 88888.00 2006-12-13 19:08:54.900 347 18178.56 54.75 52723.27 88888.00 2006-12-13 19:08:55.400 347 18178.50 54.79 52723.26 88888.00 2006-12-13 19:08:55.900 347 18178.46 54.81 52723.29 88888.00 2006-12-13 19:08:56.400 347 18178.47 54.80 52723.25 88888.00 2006-12-13 19:08:56.900 347 18178.40 54.78 52723.17 88888.00 2006-12-13 19:08:57.400 347 18178.25 54.82 52723.15 88888.00 2006-12-13 19:08:57.900 347 18178.18 54.87 52723.15 88888.00 2006-12-13 19:08:58.400 347 18178.17 54.79 52723.36 88888.00 2006-12-13 19:08:58.900 347 18178.19 54.81 52723.43 88888.00 2006-12-13 19:08:59.400 347 18178.13 54.83 52723.40 88888.00 2006-12-13 19:08:59.900 347 18178.02 54.89 52723.41 88888.00 2006-12-13 19:09:00.400 347 18178.10 54.94 52723.37 88888.00 2006-12-13 19:09:00.900 347 18178.03 55.04 52723.40 88888.00 2006-12-13 19:09:01.400 347 18177.96 54.95 52723.46 88888.00 2006-12-13 19:09:01.900 347 18177.97 54.95 52723.51 88888.00 2006-12-13 19:09:02.400 347 18177.80 54.90 52723.54 88888.00 2006-12-13 19:09:02.900 347 18177.79 54.91 52723.64 88888.00 2006-12-13 19:09:03.400 347 18177.74 54.90 52723.71 88888.00 2006-12-13 19:09:03.900 347 18177.52 54.86 52723.70 88888.00 2006-12-13 19:09:04.400 347 18177.49 54.87 52723.88 88888.00 2006-12-13 19:09:04.900 347 18177.43 54.92 52723.93 88888.00 2006-12-13 19:09:05.400 347 18177.39 54.89 52723.82 88888.00 2006-12-13 19:09:05.900 347 18177.20 54.80 52723.71 88888.00 2006-12-13 19:09:06.400 347 18177.11 54.83 52723.72 88888.00 2006-12-13 19:09:06.900 347 18177.03 54.90 52723.62 88888.00 2006-12-13 19:09:07.400 347 18176.98 55.01 52723.53 88888.00 2006-12-13 19:09:07.900 347 18176.90 55.02 52723.59 88888.00 2006-12-13 19:09:08.400 347 18176.89 55.03 52723.70 88888.00 2006-12-13 19:09:08.900 347 18176.75 55.06 52723.72 88888.00 2006-12-13 19:09:09.400 347 18176.78 55.04 52723.69 88888.00 2006-12-13 19:09:09.900 347 18176.78 55.04 52723.65 88888.00 2006-12-13 19:09:10.400 347 18176.85 55.09 52723.57 88888.00 2006-12-13 19:09:10.900 347 18176.84 55.06 52723.47 88888.00 2006-12-13 19:09:11.400 347 18176.81 55.08 52723.40 88888.00 2006-12-13 19:09:11.900 347 18176.79 55.16 52723.32 88888.00 2006-12-13 19:09:12.400 347 18176.81 55.23 52723.17 88888.00 2006-12-13 19:09:12.900 347 18176.68 55.31 52723.21 88888.00 2006-12-13 19:09:13.400 347 18176.67 55.37 52723.25 88888.00 2006-12-13 19:09:13.900 347 18176.76 55.45 52723.20 88888.00 2006-12-13 19:09:14.400 347 18176.88 55.45 52723.08 88888.00 2006-12-13 19:09:14.900 347 18176.94 55.41 52723.07 88888.00 2006-12-13 19:09:15.400 347 18176.93 55.38 52723.04 88888.00 2006-12-13 19:09:15.900 347 18176.93 55.49 52722.99 88888.00 2006-12-13 19:09:16.400 347 18176.94 55.57 52722.91 88888.00 2006-12-13 19:09:16.900 347 18176.92 55.63 52722.92 88888.00 2006-12-13 19:09:17.400 347 18177.11 55.71 52722.97 88888.00 2006-12-13 19:09:17.900 347 18177.17 55.80 52722.95 88888.00 2006-12-13 19:09:18.400 347 18177.18 55.80 52722.93 88888.00 2006-12-13 19:09:18.900 347 18177.20 55.85 52722.85 88888.00 2006-12-13 19:09:19.400 347 18177.21 55.86 52722.89 88888.00 2006-12-13 19:09:19.900 347 18177.40 55.82 52722.78 88888.00 2006-12-13 19:09:20.400 347 18177.41 55.84 52722.72 88888.00 2006-12-13 19:09:20.900 347 18177.49 55.77 52722.78 88888.00 2006-12-13 19:09:21.400 347 18177.62 55.79 52722.82 88888.00 2006-12-13 19:09:21.900 347 18177.70 55.82 52722.90 88888.00 2006-12-13 19:09:22.400 347 18177.73 55.85 52722.96 88888.00 2006-12-13 19:09:22.900 347 18177.77 55.79 52722.86 88888.00 2006-12-13 19:09:23.400 347 18177.86 55.76 52722.85 88888.00 2006-12-13 19:09:23.900 347 18177.83 55.84 52722.81 88888.00 2006-12-13 19:09:24.400 347 18177.94 55.78 52722.82 88888.00 2006-12-13 19:09:24.900 347 18178.02 55.77 52722.95 88888.00 2006-12-13 19:09:25.400 347 18178.12 55.75 52723.04 88888.00 2006-12-13 19:09:25.900 347 18178.21 55.67 52723.07 88888.00 2006-12-13 19:09:26.400 347 18178.16 55.67 52723.24 88888.00 2006-12-13 19:09:26.900 347 18177.97 55.67 52723.30 88888.00 2006-12-13 19:09:27.400 347 18177.94 55.77 52723.36 88888.00 2006-12-13 19:09:27.900 347 18178.16 55.70 52723.32 88888.00 2006-12-13 19:09:28.400 347 18178.38 55.69 52723.19 88888.00 2006-12-13 19:09:28.900 347 18178.42 55.69 52723.04 88888.00 2006-12-13 19:09:29.400 347 18178.45 55.77 52723.04 88888.00 2006-12-13 19:09:29.900 347 18178.27 55.82 52723.06 88888.00 2006-12-13 19:09:30.400 347 18178.34 55.77 52723.09 88888.00 2006-12-13 19:09:30.900 347 18178.35 55.73 52723.09 88888.00 2006-12-13 19:09:31.400 347 18178.34 55.76 52722.99 88888.00 2006-12-13 19:09:31.900 347 18178.31 55.76 52723.01 88888.00 2006-12-13 19:09:32.400 347 18178.28 55.80 52722.96 88888.00 2006-12-13 19:09:32.900 347 18178.29 55.74 52722.96 88888.00 2006-12-13 19:09:33.400 347 18178.31 55.67 52722.86 88888.00 2006-12-13 19:09:33.900 347 18178.26 55.61 52722.90 88888.00 2006-12-13 19:09:34.400 347 18178.16 55.59 52722.81 88888.00 2006-12-13 19:09:34.900 347 18178.16 55.48 52722.77 88888.00 2006-12-13 19:09:35.400 347 18178.18 55.31 52722.83 88888.00 2006-12-13 19:09:35.900 347 18178.27 55.30 52722.90 88888.00 2006-12-13 19:09:36.400 347 18178.37 55.37 52722.83 88888.00 2006-12-13 19:09:36.900 347 18178.34 55.38 52722.88 88888.00 2006-12-13 19:09:37.400 347 18178.30 55.34 52722.90 88888.00 2006-12-13 19:09:37.900 347 18178.21 55.31 52722.83 88888.00 2006-12-13 19:09:38.400 347 18178.09 55.21 52722.83 88888.00 2006-12-13 19:09:38.900 347 18178.12 55.15 52722.70 88888.00 2006-12-13 19:09:39.400 347 18177.90 55.13 52722.69 88888.00 2006-12-13 19:09:39.900 347 18177.83 55.03 52722.70 88888.00 2006-12-13 19:09:40.400 347 18177.99 54.94 52722.58 88888.00 2006-12-13 19:09:40.900 347 18178.04 54.97 52722.45 88888.00 2006-12-13 19:09:41.400 347 18177.98 54.99 52722.49 88888.00 2006-12-13 19:09:41.900 347 18177.83 54.88 52722.51 88888.00 2006-12-13 19:09:42.400 347 18177.83 54.87 52722.54 88888.00 2006-12-13 19:09:42.900 347 18177.74 54.88 52722.62 88888.00 2006-12-13 19:09:43.400 347 18177.68 54.90 52722.63 88888.00 2006-12-13 19:09:43.900 347 18177.62 54.90 52722.61 88888.00 2006-12-13 19:09:44.400 347 18177.70 54.88 52722.54 88888.00 2006-12-13 19:09:44.900 347 18177.59 54.90 52722.53 88888.00 2006-12-13 19:09:45.400 347 18177.68 54.88 52722.45 88888.00 2006-12-13 19:09:45.900 347 18177.74 54.88 52722.49 88888.00 2006-12-13 19:09:46.400 347 18177.73 54.92 52722.70 88888.00 2006-12-13 19:09:46.900 347 18177.73 55.02 52722.69 88888.00 2006-12-13 19:09:47.400 347 18177.75 54.97 52722.61 88888.00 2006-12-13 19:09:47.900 347 18177.82 54.95 52722.60 88888.00 2006-12-13 19:09:48.400 347 18177.82 54.96 52722.63 88888.00 2006-12-13 19:09:48.900 347 18177.64 55.01 52722.68 88888.00 2006-12-13 19:09:49.400 347 18177.66 55.05 52722.74 88888.00 2006-12-13 19:09:49.900 347 18177.66 55.12 52722.66 88888.00 2006-12-13 19:09:50.400 347 18177.58 55.13 52722.62 88888.00 2006-12-13 19:09:50.900 347 18177.58 55.18 52722.66 88888.00 2006-12-13 19:09:51.400 347 18177.70 55.26 52722.66 88888.00 2006-12-13 19:09:51.900 347 18177.90 55.30 52722.68 88888.00 2006-12-13 19:09:52.400 347 18177.85 55.31 52722.80 88888.00 2006-12-13 19:09:52.900 347 18177.90 55.28 52722.74 88888.00 2006-12-13 19:09:53.400 347 18178.02 55.31 52722.78 88888.00 2006-12-13 19:09:53.900 347 18177.98 55.29 52722.84 88888.00 2006-12-13 19:09:54.400 347 18178.01 55.38 52722.79 88888.00 2006-12-13 19:09:54.900 347 18178.02 55.40 52722.72 88888.00 2006-12-13 19:09:55.400 347 18177.94 55.42 52722.78 88888.00 2006-12-13 19:09:55.900 347 18178.02 55.42 52722.88 88888.00 2006-12-13 19:09:56.400 347 18178.05 55.37 52722.91 88888.00 2006-12-13 19:09:56.900 347 18178.25 55.42 52722.80 88888.00 2006-12-13 19:09:57.400 347 18178.28 55.40 52722.76 88888.00 2006-12-13 19:09:57.900 347 18178.26 55.46 52722.60 88888.00 2006-12-13 19:09:58.400 347 18178.34 55.52 52722.67 88888.00 2006-12-13 19:09:58.900 347 18178.58 55.54 52722.69 88888.00 2006-12-13 19:09:59.400 347 18178.62 55.56 52722.57 88888.00 2006-12-13 19:09:59.900 347 18178.57 55.61 52722.54 88888.00 2006-12-13 19:10:00.400 347 18178.56 55.56 52722.58 88888.00 2006-12-13 19:10:00.900 347 18178.57 55.62 52722.68 88888.00 2006-12-13 19:10:01.400 347 18178.69 55.56 52722.71 88888.00 2006-12-13 19:10:01.900 347 18178.68 55.64 52722.65 88888.00 2006-12-13 19:10:02.400 347 18178.70 55.69 52722.57 88888.00 2006-12-13 19:10:02.900 347 18178.67 55.65 52722.44 88888.00 2006-12-13 19:10:03.400 347 18178.62 55.69 52722.43 88888.00 2006-12-13 19:10:03.900 347 18178.60 55.72 52722.39 88888.00 2006-12-13 19:10:04.400 347 18178.73 55.64 52722.44 88888.00 2006-12-13 19:10:04.900 347 18178.75 55.64 52722.45 88888.00 2006-12-13 19:10:05.400 347 18178.79 55.68 52722.48 88888.00 2006-12-13 19:10:05.900 347 18178.83 55.74 52722.46 88888.00 2006-12-13 19:10:06.400 347 18178.96 55.78 52722.43 88888.00 2006-12-13 19:10:06.900 347 18179.17 55.73 52722.32 88888.00 2006-12-13 19:10:07.400 347 18179.34 55.70 52722.36 88888.00 2006-12-13 19:10:07.900 347 18179.27 55.75 52722.34 88888.00 2006-12-13 19:10:08.400 347 18179.14 55.73 52722.32 88888.00 2006-12-13 19:10:08.900 347 18179.15 55.80 52722.33 88888.00 2006-12-13 19:10:09.400 347 18179.28 55.76 52722.37 88888.00 2006-12-13 19:10:09.900 347 18179.33 55.69 52722.39 88888.00 2006-12-13 19:10:10.400 347 18179.39 55.75 52722.32 88888.00 2006-12-13 19:10:10.900 347 18179.29 55.77 52722.34 88888.00 2006-12-13 19:10:11.400 347 18179.42 55.83 52722.53 88888.00 2006-12-13 19:10:11.900 347 18179.34 55.95 52722.56 88888.00 2006-12-13 19:10:12.400 347 18179.25 55.88 52722.54 88888.00 2006-12-13 19:10:12.900 347 18179.25 55.73 52722.53 88888.00 2006-12-13 19:10:13.400 347 18179.22 55.68 52722.53 88888.00 2006-12-13 19:10:13.900 347 18179.21 55.72 52722.54 88888.00 2006-12-13 19:10:14.400 347 18179.25 55.70 52722.49 88888.00 2006-12-13 19:10:14.900 347 18179.29 55.64 52722.57 88888.00 2006-12-13 19:10:15.400 347 18179.29 55.69 52722.61 88888.00 2006-12-13 19:10:15.900 347 18179.26 55.72 52722.72 88888.00 2006-12-13 19:10:16.400 347 18179.33 55.70 52722.90 88888.00 2006-12-13 19:10:16.900 347 18179.32 55.72 52723.06 88888.00 2006-12-13 19:10:17.400 347 18179.31 55.77 52723.13 88888.00 2006-12-13 19:10:17.900 347 18179.46 55.77 52723.19 88888.00 2006-12-13 19:10:18.400 347 18179.43 55.73 52723.02 88888.00 2006-12-13 19:10:18.900 347 18179.22 55.69 52722.96 88888.00 2006-12-13 19:10:19.400 347 18179.16 55.68 52722.92 88888.00 2006-12-13 19:10:19.900 347 18179.16 55.63 52722.90 88888.00 2006-12-13 19:10:20.400 347 18179.12 55.57 52723.01 88888.00 2006-12-13 19:10:20.900 347 18179.07 55.62 52723.05 88888.00 2006-12-13 19:10:21.400 347 18179.06 55.64 52723.06 88888.00 2006-12-13 19:10:21.900 347 18178.99 55.59 52723.03 88888.00 2006-12-13 19:10:22.400 347 18178.96 55.54 52722.94 88888.00 2006-12-13 19:10:22.900 347 18178.94 55.56 52723.01 88888.00 2006-12-13 19:10:23.400 347 18178.79 55.61 52723.03 88888.00 2006-12-13 19:10:23.900 347 18178.66 55.61 52723.15 88888.00 2006-12-13 19:10:24.400 347 18178.79 55.61 52723.19 88888.00 2006-12-13 19:10:24.900 347 18178.80 55.65 52723.18 88888.00 2006-12-13 19:10:25.400 347 18178.83 55.65 52723.15 88888.00 2006-12-13 19:10:25.900 347 18178.84 55.67 52723.14 88888.00 2006-12-13 19:10:26.400 347 18178.85 55.67 52723.20 88888.00 2006-12-13 19:10:26.900 347 18178.66 55.63 52723.18 88888.00 2006-12-13 19:10:27.400 347 18178.63 55.51 52723.30 88888.00 2006-12-13 19:10:27.900 347 18178.68 55.50 52723.17 88888.00 2006-12-13 19:10:28.400 347 18178.58 55.44 52723.17 88888.00 2006-12-13 19:10:28.900 347 18178.62 55.42 52723.23 88888.00 2006-12-13 19:10:29.400 347 18178.69 55.46 52723.17 88888.00 2006-12-13 19:10:29.900 347 18178.74 55.46 52723.19 88888.00 2006-12-13 19:10:30.400 347 18178.85 55.45 52723.17 88888.00 2006-12-13 19:10:30.900 347 18178.80 55.39 52723.07 88888.00 2006-12-13 19:10:31.400 347 18178.69 55.36 52723.11 88888.00 2006-12-13 19:10:31.900 347 18178.63 55.41 52722.99 88888.00 2006-12-13 19:10:32.400 347 18178.75 55.37 52722.99 88888.00 2006-12-13 19:10:32.900 347 18178.73 55.32 52722.95 88888.00 2006-12-13 19:10:33.400 347 18178.57 55.28 52722.99 88888.00 2006-12-13 19:10:33.900 347 18178.47 55.30 52723.16 88888.00 2006-12-13 19:10:34.400 347 18178.40 55.38 52723.16 88888.00 2006-12-13 19:10:34.900 347 18178.39 55.39 52723.20 88888.00 2006-12-13 19:10:35.400 347 18178.26 55.29 52723.16 88888.00 2006-12-13 19:10:35.900 347 18178.42 55.34 52723.09 88888.00 2006-12-13 19:10:36.400 347 18178.49 55.34 52722.95 88888.00 2006-12-13 19:10:36.900 347 18178.49 55.39 52722.93 88888.00 2006-12-13 19:10:37.400 347 18178.42 55.43 52723.04 88888.00 2006-12-13 19:10:37.900 347 18178.42 55.41 52722.99 88888.00 2006-12-13 19:10:38.400 347 18178.44 55.42 52722.93 88888.00 2006-12-13 19:10:38.900 347 18178.40 55.40 52722.94 88888.00 2006-12-13 19:10:39.400 347 18178.44 55.28 52723.06 88888.00 2006-12-13 19:10:39.900 347 18178.44 55.25 52723.08 88888.00 2006-12-13 19:10:40.400 347 18178.50 55.19 52723.05 88888.00 2006-12-13 19:10:40.900 347 18178.60 55.15 52723.05 88888.00 2006-12-13 19:10:41.400 347 18178.60 55.19 52723.09 88888.00 2006-12-13 19:10:41.900 347 18178.51 55.22 52723.16 88888.00 2006-12-13 19:10:42.400 347 18178.34 55.29 52723.19 88888.00 2006-12-13 19:10:42.900 347 18178.40 55.36 52723.27 88888.00 2006-12-13 19:10:43.400 347 18178.40 55.37 52723.30 88888.00 2006-12-13 19:10:43.900 347 18178.37 55.45 52723.08 88888.00 2006-12-13 19:10:44.400 347 18178.41 55.37 52722.97 88888.00 2006-12-13 19:10:44.900 347 18178.47 55.37 52723.04 88888.00 2006-12-13 19:10:45.400 347 18178.60 55.49 52723.04 88888.00 2006-12-13 19:10:45.900 347 18178.58 55.55 52722.99 88888.00 2006-12-13 19:10:46.400 347 18178.52 55.54 52722.90 88888.00 2006-12-13 19:10:46.900 347 18178.59 55.54 52722.93 88888.00 2006-12-13 19:10:47.400 347 18178.64 55.57 52723.07 88888.00 2006-12-13 19:10:47.900 347 18178.62 55.61 52723.15 88888.00 2006-12-13 19:10:48.400 347 18178.56 55.68 52722.99 88888.00 2006-12-13 19:10:48.900 347 18178.63 55.69 52722.86 88888.00 2006-12-13 19:10:49.400 347 18178.55 55.63 52722.91 88888.00 2006-12-13 19:10:49.900 347 18178.47 55.58 52722.89 88888.00 2006-12-13 19:10:50.400 347 18178.55 55.58 52722.89 88888.00 2006-12-13 19:10:50.900 347 18178.63 55.69 52722.86 88888.00 2006-12-13 19:10:51.400 347 18178.59 55.74 52722.90 88888.00 2006-12-13 19:10:51.900 347 18178.58 55.75 52722.76 88888.00 2006-12-13 19:10:52.400 347 18178.50 55.70 52722.83 88888.00 2006-12-13 19:10:52.900 347 18178.47 55.71 52722.84 88888.00 2006-12-13 19:10:53.400 347 18178.46 55.77 52722.92 88888.00 2006-12-13 19:10:53.900 347 18178.42 55.82 52722.93 88888.00 2006-12-13 19:10:54.400 347 18178.37 55.83 52723.00 88888.00 2006-12-13 19:10:54.900 347 18178.27 55.79 52723.09 88888.00 2006-12-13 19:10:55.400 347 18178.26 55.76 52723.07 88888.00 2006-12-13 19:10:55.900 347 18178.33 55.79 52723.05 88888.00 2006-12-13 19:10:56.400 347 18178.37 55.76 52723.03 88888.00 2006-12-13 19:10:56.900 347 18178.28 55.69 52722.97 88888.00 2006-12-13 19:10:57.400 347 18178.20 55.62 52723.00 88888.00 2006-12-13 19:10:57.900 347 18178.15 55.53 52723.01 88888.00 2006-12-13 19:10:58.400 347 18178.15 55.59 52722.92 88888.00 2006-12-13 19:10:58.900 347 18178.20 55.65 52722.84 88888.00 2006-12-13 19:10:59.400 347 18178.12 55.69 52722.83 88888.00 2006-12-13 19:10:59.900 347 18177.97 55.67 52722.79 88888.00 2006-12-13 19:11:00.400 347 18177.97 55.76 52722.69 88888.00 2006-12-13 19:11:00.900 347 18177.90 55.74 52722.74 88888.00 2006-12-13 19:11:01.400 347 18177.93 55.69 52722.79 88888.00 2006-12-13 19:11:01.900 347 18177.93 55.62 52722.90 88888.00 2006-12-13 19:11:02.400 347 18177.92 55.61 52722.83 88888.00 2006-12-13 19:11:02.900 347 18177.64 55.58 52722.83 88888.00 2006-12-13 19:11:03.400 347 18177.51 55.58 52722.82 88888.00 2006-12-13 19:11:03.900 347 18177.51 55.52 52722.83 88888.00 2006-12-13 19:11:04.400 347 18177.43 55.50 52722.82 88888.00 2006-12-13 19:11:04.900 347 18177.34 55.47 52722.67 88888.00 2006-12-13 19:11:05.400 347 18177.40 55.47 52722.73 88888.00 2006-12-13 19:11:05.900 347 18177.59 55.46 52722.71 88888.00 2006-12-13 19:11:06.400 347 18177.62 55.38 52722.72 88888.00 2006-12-13 19:11:06.900 347 18177.60 55.33 52722.69 88888.00 2006-12-13 19:11:07.400 347 18177.48 55.32 52722.68 88888.00 2006-12-13 19:11:07.900 347 18177.42 55.30 52722.71 88888.00 2006-12-13 19:11:08.400 347 18177.47 55.28 52722.59 88888.00 2006-12-13 19:11:08.900 347 18177.36 55.21 52722.65 88888.00 2006-12-13 19:11:09.400 347 18177.21 55.26 52722.66 88888.00 2006-12-13 19:11:09.900 347 18177.21 55.28 52722.61 88888.00 2006-12-13 19:11:10.400 347 18177.25 55.21 52722.56 88888.00 2006-12-13 19:11:10.900 347 18177.17 55.15 52722.62 88888.00 2006-12-13 19:11:11.400 347 18177.05 55.13 52722.62 88888.00 2006-12-13 19:11:11.900 347 18176.98 55.12 52722.62 88888.00 2006-12-13 19:11:12.400 347 18176.90 55.16 52722.56 88888.00 2006-12-13 19:11:12.900 347 18176.82 55.09 52722.55 88888.00 2006-12-13 19:11:13.400 347 18176.75 55.08 52722.61 88888.00 2006-12-13 19:11:13.900 347 18176.78 55.05 52722.70 88888.00 2006-12-13 19:11:14.400 347 18176.78 55.03 52722.76 88888.00 2006-12-13 19:11:14.900 347 18176.73 55.04 52722.72 88888.00 2006-12-13 19:11:15.400 347 18176.56 55.08 52722.63 88888.00 2006-12-13 19:11:15.900 347 18176.49 55.09 52722.49 88888.00 2006-12-13 19:11:16.400 347 18176.55 55.16 52722.46 88888.00 2006-12-13 19:11:16.900 347 18176.60 55.12 52722.45 88888.00 2006-12-13 19:11:17.400 347 18176.60 55.11 52722.51 88888.00 2006-12-13 19:11:17.900 347 18176.57 55.15 52722.50 88888.00 2006-12-13 19:11:18.400 347 18176.51 55.11 52722.48 88888.00 2006-12-13 19:11:18.900 347 18176.61 55.15 52722.49 88888.00 2006-12-13 19:11:19.400 347 18176.63 55.11 52722.46 88888.00 2006-12-13 19:11:19.900 347 18176.44 54.98 52722.35 88888.00 2006-12-13 19:11:20.400 347 18176.51 55.06 52722.34 88888.00 2006-12-13 19:11:20.900 347 18176.51 55.08 52722.31 88888.00 2006-12-13 19:11:21.400 347 18176.53 55.07 52722.14 88888.00 2006-12-13 19:11:21.900 347 18176.50 55.04 52722.18 88888.00 2006-12-13 19:11:22.400 347 18176.38 55.05 52722.16 88888.00 2006-12-13 19:11:22.900 347 18176.44 55.08 52722.28 88888.00 2006-12-13 19:11:23.400 347 18176.49 55.07 52722.23 88888.00 2006-12-13 19:11:23.900 347 18176.46 55.12 52722.24 88888.00 2006-12-13 19:11:24.400 347 18176.34 55.13 52722.24 88888.00 2006-12-13 19:11:24.900 347 18176.30 55.12 52722.18 88888.00 2006-12-13 19:11:25.400 347 18176.34 55.03 52722.12 88888.00 2006-12-13 19:11:25.900 347 18176.39 55.08 52722.01 88888.00 2006-12-13 19:11:26.400 347 18176.32 55.12 52722.04 88888.00 2006-12-13 19:11:26.900 347 18176.36 55.14 52722.04 88888.00 2006-12-13 19:11:27.400 347 18176.45 55.20 52722.03 88888.00 2006-12-13 19:11:27.900 347 18176.50 55.24 52721.95 88888.00 2006-12-13 19:11:28.400 347 18176.50 55.30 52721.87 88888.00 2006-12-13 19:11:28.900 347 18176.68 55.20 52721.90 88888.00 2006-12-13 19:11:29.400 347 18176.78 55.19 52721.72 88888.00 2006-12-13 19:11:29.900 347 18176.83 55.31 52721.72 88888.00 2006-12-13 19:11:30.400 347 18176.83 55.36 52721.69 88888.00 2006-12-13 19:11:30.900 347 18176.95 55.35 52721.72 88888.00 2006-12-13 19:11:31.400 347 18177.06 55.42 52721.77 88888.00 2006-12-13 19:11:31.900 347 18177.14 55.41 52721.83 88888.00 2006-12-13 19:11:32.400 347 18177.12 55.40 52721.74 88888.00 2006-12-13 19:11:32.900 347 18177.25 55.40 52721.67 88888.00 2006-12-13 19:11:33.400 347 18177.34 55.47 52721.69 88888.00 2006-12-13 19:11:33.900 347 18177.51 55.44 52721.61 88888.00 2006-12-13 19:11:34.400 347 18177.59 55.45 52721.51 88888.00 2006-12-13 19:11:34.900 347 18177.61 55.42 52721.60 88888.00 2006-12-13 19:11:35.400 347 18177.62 55.43 52721.58 88888.00 2006-12-13 19:11:35.900 347 18177.63 55.43 52721.47 88888.00 2006-12-13 19:11:36.400 347 18177.80 55.42 52721.49 88888.00 2006-12-13 19:11:36.900 347 18177.95 55.47 52721.54 88888.00 2006-12-13 19:11:37.400 347 18177.96 55.44 52721.45 88888.00 2006-12-13 19:11:37.900 347 18178.01 55.47 52721.57 88888.00 2006-12-13 19:11:38.400 347 18178.02 55.49 52721.58 88888.00 2006-12-13 19:11:38.900 347 18178.04 55.49 52721.57 88888.00 2006-12-13 19:11:39.400 347 18178.09 55.45 52721.62 88888.00 2006-12-13 19:11:39.900 347 18178.15 55.47 52721.53 88888.00 2006-12-13 19:11:40.400 347 18178.16 55.50 52721.60 88888.00 2006-12-13 19:11:40.900 347 18178.27 55.40 52721.60 88888.00 2006-12-13 19:11:41.400 347 18178.21 55.43 52721.53 88888.00 2006-12-13 19:11:41.900 347 18178.20 55.39 52721.67 88888.00 2006-12-13 19:11:42.400 347 18178.34 55.38 52721.64 88888.00 2006-12-13 19:11:42.900 347 18178.46 55.37 52721.58 88888.00 2006-12-13 19:11:43.400 347 18178.51 55.35 52721.58 88888.00 2006-12-13 19:11:43.900 347 18178.57 55.24 52721.61 88888.00 2006-12-13 19:11:44.400 347 18178.55 55.19 52721.55 88888.00 2006-12-13 19:11:44.900 347 18178.52 55.15 52721.52 88888.00 2006-12-13 19:11:45.400 347 18178.48 55.08 52721.41 88888.00 2006-12-13 19:11:45.900 347 18178.51 54.99 52721.52 88888.00 2006-12-13 19:11:46.400 347 18178.56 54.92 52721.54 88888.00 2006-12-13 19:11:46.900 347 18178.69 54.85 52721.52 88888.00 2006-12-13 19:11:47.400 347 18178.73 54.88 52721.53 88888.00 2006-12-13 19:11:47.900 347 18178.62 54.87 52721.41 88888.00 2006-12-13 19:11:48.400 347 18178.57 54.86 52721.51 88888.00 2006-12-13 19:11:48.900 347 18178.74 54.82 52721.53 88888.00 2006-12-13 19:11:49.400 347 18178.80 54.78 52721.55 88888.00 2006-12-13 19:11:49.900 347 18178.72 54.80 52721.55 88888.00 2006-12-13 19:11:50.400 347 18178.67 54.71 52721.53 88888.00 2006-12-13 19:11:50.900 347 18178.72 54.64 52721.43 88888.00 2006-12-13 19:11:51.400 347 18178.81 54.64 52721.26 88888.00 2006-12-13 19:11:51.900 347 18178.80 54.58 52721.27 88888.00 2006-12-13 19:11:52.400 347 18178.81 54.56 52721.22 88888.00 2006-12-13 19:11:52.900 347 18178.92 54.52 52721.22 88888.00 2006-12-13 19:11:53.400 347 18178.88 54.46 52721.27 88888.00 2006-12-13 19:11:53.900 347 18178.91 54.42 52721.26 88888.00 2006-12-13 19:11:54.400 347 18178.99 54.46 52721.08 88888.00 2006-12-13 19:11:54.900 347 18179.09 54.45 52720.97 88888.00 2006-12-13 19:11:55.400 347 18179.07 54.46 52720.99 88888.00 2006-12-13 19:11:55.900 347 18179.16 54.49 52721.09 88888.00 2006-12-13 19:11:56.400 347 18179.34 54.48 52721.16 88888.00 2006-12-13 19:11:56.900 347 18179.38 54.44 52721.14 88888.00 2006-12-13 19:11:57.400 347 18179.38 54.42 52721.17 88888.00 2006-12-13 19:11:57.900 347 18179.51 54.41 52721.15 88888.00 2006-12-13 19:11:58.400 347 18179.60 54.40 52721.19 88888.00 2006-12-13 19:11:58.900 347 18179.77 54.45 52721.15 88888.00 2006-12-13 19:11:59.400 347 18179.77 54.63 52721.07 88888.00 2006-12-13 19:11:59.900 347 18179.81 54.75 52721.11 88888.00 2006-12-13 19:12:00.400 347 18180.04 54.68 52721.21 88888.00 2006-12-13 19:12:00.900 347 18180.11 54.71 52721.25 88888.00 2006-12-13 19:12:01.400 347 18180.14 54.76 52721.14 88888.00 2006-12-13 19:12:01.900 347 18180.22 54.75 52721.15 88888.00 2006-12-13 19:12:02.400 347 18180.25 54.74 52721.14 88888.00 2006-12-13 19:12:02.900 347 18180.36 54.71 52721.19 88888.00 2006-12-13 19:12:03.400 347 18180.33 54.70 52721.19 88888.00 2006-12-13 19:12:03.900 347 18180.40 54.74 52721.21 88888.00 2006-12-13 19:12:04.400 347 18180.41 54.78 52721.26 88888.00 2006-12-13 19:12:04.900 347 18180.41 54.87 52721.19 88888.00 2006-12-13 19:12:05.400 347 18180.45 54.92 52721.23 88888.00 2006-12-13 19:12:05.900 347 18180.49 54.87 52721.31 88888.00 2006-12-13 19:12:06.400 347 18180.64 54.92 52721.45 88888.00 2006-12-13 19:12:06.900 347 18180.72 55.02 52721.41 88888.00 2006-12-13 19:12:07.400 347 18180.70 55.06 52721.43 88888.00 2006-12-13 19:12:07.900 347 18180.79 54.99 52721.55 88888.00 2006-12-13 19:12:08.400 347 18180.80 55.00 52721.57 88888.00 2006-12-13 19:12:08.900 347 18180.69 55.05 52721.44 88888.00 2006-12-13 19:12:09.400 347 18180.86 55.06 52721.56 88888.00 2006-12-13 19:12:09.900 347 18181.08 55.07 52721.78 88888.00 2006-12-13 19:12:10.400 347 18181.11 55.05 52721.85 88888.00 2006-12-13 19:12:10.900 347 18181.01 54.98 52721.86 88888.00 2006-12-13 19:12:11.400 347 18181.10 55.00 52721.86 88888.00 2006-12-13 19:12:11.900 347 18181.02 54.98 52721.91 88888.00 2006-12-13 19:12:12.400 347 18180.98 54.99 52721.87 88888.00 2006-12-13 19:12:12.900 347 18181.07 54.98 52721.85 88888.00 2006-12-13 19:12:13.400 347 18181.08 54.99 52721.89 88888.00 2006-12-13 19:12:13.900 347 18181.14 54.97 52721.90 88888.00 2006-12-13 19:12:14.400 347 18181.11 55.00 52721.88 88888.00 2006-12-13 19:12:14.900 347 18181.19 55.04 52722.05 88888.00 2006-12-13 19:12:15.400 347 18181.21 55.12 52722.05 88888.00 2006-12-13 19:12:15.900 347 18181.22 55.07 52722.01 88888.00 2006-12-13 19:12:16.400 347 18181.25 55.03 52722.13 88888.00 2006-12-13 19:12:16.900 347 18181.12 55.06 52722.22 88888.00 2006-12-13 19:12:17.400 347 18181.07 55.04 52722.09 88888.00 2006-12-13 19:12:17.900 347 18181.01 55.01 52722.01 88888.00 2006-12-13 19:12:18.400 347 18181.00 55.00 52722.01 88888.00 2006-12-13 19:12:18.900 347 18180.86 55.04 52721.97 88888.00 2006-12-13 19:12:19.400 347 18180.90 55.03 52721.95 88888.00 2006-12-13 19:12:19.900 347 18180.98 54.99 52721.98 88888.00 2006-12-13 19:12:20.400 347 18180.88 54.97 52721.95 88888.00 2006-12-13 19:12:20.900 347 18180.74 54.91 52721.86 88888.00 2006-12-13 19:12:21.400 347 18180.66 54.90 52721.87 88888.00 2006-12-13 19:12:21.900 347 18180.72 54.90 52721.87 88888.00 2006-12-13 19:12:22.400 347 18180.81 54.84 52721.95 88888.00 2006-12-13 19:12:22.900 347 18180.77 54.89 52722.09 88888.00 2006-12-13 19:12:23.400 347 18180.84 54.84 52722.11 88888.00 2006-12-13 19:12:23.900 347 18180.69 54.89 52722.05 88888.00 2006-12-13 19:12:24.400 347 18180.64 54.77 52722.07 88888.00 2006-12-13 19:12:24.900 347 18180.72 54.74 52722.12 88888.00 2006-12-13 19:12:25.400 347 18180.70 54.74 52722.10 88888.00 2006-12-13 19:12:25.900 347 18180.73 54.67 52722.07 88888.00 2006-12-13 19:12:26.400 347 18180.68 54.62 52722.09 88888.00 2006-12-13 19:12:26.900 347 18180.66 54.59 52722.11 88888.00 2006-12-13 19:12:27.400 347 18180.72 54.49 52722.19 88888.00 2006-12-13 19:12:27.900 347 18180.66 54.50 52722.22 88888.00 2006-12-13 19:12:28.400 347 18180.66 54.49 52722.22 88888.00 2006-12-13 19:12:28.900 347 18180.77 54.46 52722.09 88888.00 2006-12-13 19:12:29.400 347 18180.67 54.52 52722.05 88888.00 2006-12-13 19:12:29.900 347 18180.54 54.54 52722.11 88888.00 2006-12-13 19:12:30.400 347 18180.43 54.49 52722.26 88888.00 2006-12-13 19:12:30.900 347 18180.47 54.49 52722.37 88888.00 2006-12-13 19:12:31.400 347 18180.35 54.52 52722.33 88888.00 2006-12-13 19:12:31.900 347 18180.45 54.53 52722.28 88888.00 2006-12-13 19:12:32.400 347 18180.62 54.62 52722.37 88888.00 2006-12-13 19:12:32.900 347 18180.61 54.65 52722.38 88888.00 2006-12-13 19:12:33.400 347 18180.52 54.52 52722.48 88888.00 2006-12-13 19:12:33.900 347 18180.31 54.53 52722.54 88888.00 2006-12-13 19:12:34.400 347 18180.23 54.53 52722.47 88888.00 2006-12-13 19:12:34.900 347 18180.32 54.53 52722.43 88888.00 2006-12-13 19:12:35.400 347 18180.26 54.51 52722.56 88888.00 2006-12-13 19:12:35.900 347 18180.16 54.56 52722.65 88888.00 2006-12-13 19:12:36.400 347 18180.14 54.53 52722.70 88888.00 2006-12-13 19:12:36.900 347 18180.08 54.44 52722.62 88888.00 2006-12-13 19:12:37.400 347 18180.02 54.45 52722.76 88888.00 2006-12-13 19:12:37.900 347 18179.93 54.44 52722.91 88888.00 2006-12-13 19:12:38.400 347 18179.93 54.46 52722.96 88888.00 2006-12-13 19:12:38.900 347 18179.92 54.52 52723.02 88888.00 2006-12-13 19:12:39.400 347 18179.89 54.56 52723.05 88888.00 2006-12-13 19:12:39.900 347 18179.80 54.48 52722.97 88888.00 2006-12-13 19:12:40.400 347 18179.67 54.35 52723.04 88888.00 2006-12-13 19:12:40.900 347 18179.60 54.38 52723.09 88888.00 2006-12-13 19:12:41.400 347 18179.68 54.45 52723.08 88888.00 2006-12-13 19:12:41.900 347 18179.59 54.41 52722.94 88888.00 2006-12-13 19:12:42.400 347 18179.39 54.33 52722.92 88888.00 2006-12-13 19:12:42.900 347 18179.33 54.30 52722.89 88888.00 2006-12-13 19:12:43.400 347 18179.39 54.20 52722.90 88888.00 2006-12-13 19:12:43.900 347 18179.28 54.14 52722.92 88888.00 2006-12-13 19:12:44.400 347 18179.29 54.14 52722.92 88888.00 2006-12-13 19:12:44.900 347 18179.28 54.14 52722.86 88888.00 2006-12-13 19:12:45.400 347 18179.25 54.10 52722.81 88888.00 2006-12-13 19:12:45.900 347 18179.10 54.10 52722.85 88888.00 2006-12-13 19:12:46.400 347 18179.00 54.07 52722.80 88888.00 2006-12-13 19:12:46.900 347 18178.93 54.04 52722.78 88888.00 2006-12-13 19:12:47.400 347 18178.93 54.05 52722.78 88888.00 2006-12-13 19:12:47.900 347 18178.95 54.07 52722.81 88888.00 2006-12-13 19:12:48.400 347 18178.96 54.07 52722.82 88888.00 2006-12-13 19:12:48.900 347 18178.81 54.03 52722.67 88888.00 2006-12-13 19:12:49.400 347 18178.70 54.00 52722.65 88888.00 2006-12-13 19:12:49.900 347 18178.60 53.95 52722.67 88888.00 2006-12-13 19:12:50.400 347 18178.70 53.95 52722.60 88888.00 2006-12-13 19:12:50.900 347 18178.74 53.96 52722.58 88888.00 2006-12-13 19:12:51.400 347 18178.58 54.00 52722.56 88888.00 2006-12-13 19:12:51.900 347 18178.58 54.05 52722.72 88888.00 2006-12-13 19:12:52.400 347 18178.56 54.07 52722.72 88888.00 2006-12-13 19:12:52.900 347 18178.45 54.08 52722.68 88888.00 2006-12-13 19:12:53.400 347 18178.53 54.02 52722.66 88888.00 2006-12-13 19:12:53.900 347 18178.51 53.97 52722.78 88888.00 2006-12-13 19:12:54.400 347 18178.49 53.98 52722.81 88888.00 2006-12-13 19:12:54.900 347 18178.44 53.94 52722.74 88888.00 2006-12-13 19:12:55.400 347 18178.29 53.96 52722.72 88888.00 2006-12-13 19:12:55.900 347 18178.24 53.96 52722.63 88888.00 2006-12-13 19:12:56.400 347 18178.12 53.94 52722.72 88888.00 2006-12-13 19:12:56.900 347 18178.12 53.91 52722.84 88888.00 2006-12-13 19:12:57.400 347 18178.21 53.90 52722.90 88888.00 2006-12-13 19:12:57.900 347 18178.19 53.94 52722.81 88888.00 2006-12-13 19:12:58.400 347 18178.10 53.96 52722.71 88888.00 2006-12-13 19:12:58.900 347 18177.98 53.97 52722.66 88888.00 2006-12-13 19:12:59.400 347 18177.93 54.06 52722.61 88888.00 2006-12-13 19:12:59.900 347 18177.83 54.15 52722.61 88888.00 2006-12-13 19:13:00.400 347 18177.81 54.16 52722.57 88888.00 2006-12-13 19:13:00.900 347 18177.75 54.17 52722.68 88888.00 2006-12-13 19:13:01.400 347 18177.79 54.14 52722.69 88888.00 2006-12-13 19:13:01.900 347 18177.80 54.10 52722.63 88888.00 2006-12-13 19:13:02.400 347 18177.69 54.11 52722.73 88888.00 2006-12-13 19:13:02.900 347 18177.58 54.12 52722.91 88888.00 2006-12-13 19:13:03.400 347 18177.55 54.07 52722.90 88888.00 2006-12-13 19:13:03.900 347 18177.52 54.03 52722.90 88888.00 2006-12-13 19:13:04.400 347 18177.53 54.04 52722.84 88888.00 2006-12-13 19:13:04.900 347 18177.49 54.01 52722.94 88888.00 2006-12-13 19:13:05.400 347 18177.54 53.97 52722.95 88888.00 2006-12-13 19:13:05.900 347 18177.61 53.98 52722.91 88888.00 2006-12-13 19:13:06.400 347 18177.42 54.02 52722.80 88888.00 2006-12-13 19:13:06.900 347 18177.38 53.99 52722.68 88888.00 2006-12-13 19:13:07.400 347 18177.28 53.95 52722.76 88888.00 2006-12-13 19:13:07.900 347 18177.29 53.99 52722.74 88888.00 2006-12-13 19:13:08.400 347 18177.09 53.99 52722.62 88888.00 2006-12-13 19:13:08.900 347 18177.05 53.97 52722.60 88888.00 2006-12-13 19:13:09.400 347 18177.14 54.00 52722.63 88888.00 2006-12-13 19:13:09.900 347 18177.07 54.00 52722.76 88888.00 2006-12-13 19:13:10.400 347 18177.04 54.00 52722.74 88888.00 2006-12-13 19:13:10.900 347 18177.04 53.96 52722.58 88888.00 2006-12-13 19:13:11.400 347 18176.89 53.96 52722.49 88888.00 2006-12-13 19:13:11.900 347 18176.82 53.87 52722.47 88888.00 2006-12-13 19:13:12.400 347 18176.90 53.82 52722.42 88888.00 2006-12-13 19:13:12.900 347 18176.93 53.83 52722.56 88888.00 2006-12-13 19:13:13.400 347 18176.85 53.87 52722.53 88888.00 2006-12-13 19:13:13.900 347 18176.72 53.98 52722.39 88888.00 2006-12-13 19:13:14.400 347 18176.68 53.92 52722.32 88888.00 2006-12-13 19:13:14.900 347 18176.73 53.81 52722.22 88888.00 2006-12-13 19:13:15.400 347 18176.72 53.75 52722.20 88888.00 2006-12-13 19:13:15.900 347 18176.65 53.72 52722.03 88888.00 2006-12-13 19:13:16.400 347 18176.54 53.70 52721.99 88888.00 2006-12-13 19:13:16.900 347 18176.47 53.69 52721.99 88888.00 2006-12-13 19:13:17.400 347 18176.52 53.69 52722.01 88888.00 2006-12-13 19:13:17.900 347 18176.46 53.68 52722.05 88888.00 2006-12-13 19:13:18.400 347 18176.52 53.72 52721.95 88888.00 2006-12-13 19:13:18.900 347 18176.57 53.79 52721.98 88888.00 2006-12-13 19:13:19.400 347 18176.57 53.81 52721.90 88888.00 2006-12-13 19:13:19.900 347 18176.58 53.83 52721.87 88888.00 2006-12-13 19:13:20.400 347 18176.67 53.81 52721.84 88888.00 2006-12-13 19:13:20.900 347 18176.65 53.78 52721.86 88888.00 2006-12-13 19:13:21.400 347 18176.64 53.80 52721.80 88888.00 2006-12-13 19:13:21.900 347 18176.71 53.86 52721.85 88888.00 2006-12-13 19:13:22.400 347 18176.77 53.95 52721.85 88888.00 2006-12-13 19:13:22.900 347 18176.83 53.97 52721.77 88888.00 2006-12-13 19:13:23.400 347 18176.63 54.04 52721.73 88888.00 2006-12-13 19:13:23.900 347 18176.52 54.07 52721.84 88888.00 2006-12-13 19:13:24.400 347 18176.60 54.01 52721.85 88888.00 2006-12-13 19:13:24.900 347 18176.66 53.96 52721.70 88888.00 2006-12-13 19:13:25.400 347 18176.56 54.14 52721.62 88888.00 2006-12-13 19:13:25.900 347 18176.66 54.17 52721.57 88888.00 2006-12-13 19:13:26.400 347 18176.67 54.20 52721.53 88888.00 2006-12-13 19:13:26.900 347 18176.74 54.29 52721.57 88888.00 2006-12-13 19:13:27.400 347 18176.83 54.34 52721.68 88888.00 2006-12-13 19:13:27.900 347 18176.77 54.47 52721.66 88888.00 2006-12-13 19:13:28.400 347 18176.73 54.51 52721.62 88888.00 2006-12-13 19:13:28.900 347 18176.60 54.57 52721.55 88888.00 2006-12-13 19:13:29.400 347 18176.71 54.55 52721.63 88888.00 2006-12-13 19:13:29.900 347 18176.78 54.71 52721.70 88888.00 2006-12-13 19:13:30.400 347 18176.71 54.86 52721.65 88888.00 2006-12-13 19:13:30.900 347 18176.65 54.89 52721.58 88888.00 2006-12-13 19:13:31.400 347 18176.44 54.95 52721.64 88888.00 2006-12-13 19:13:31.900 347 18176.46 55.03 52721.57 88888.00 2006-12-13 19:13:32.400 347 18176.49 55.11 52721.61 88888.00 2006-12-13 19:13:32.900 347 18176.51 55.13 52721.62 88888.00 2006-12-13 19:13:33.400 347 18176.64 55.14 52721.63 88888.00 2006-12-13 19:13:33.900 347 18176.68 55.13 52721.63 88888.00 2006-12-13 19:13:34.400 347 18176.66 55.20 52721.63 88888.00 2006-12-13 19:13:34.900 347 18176.57 55.23 52721.54 88888.00 2006-12-13 19:13:35.400 347 18176.54 55.22 52721.46 88888.00 2006-12-13 19:13:35.900 347 18176.64 55.19 52721.43 88888.00 2006-12-13 19:13:36.400 347 18176.69 55.25 52721.47 88888.00 2006-12-13 19:13:36.900 347 18176.66 55.34 52721.53 88888.00 2006-12-13 19:13:37.400 347 18176.72 55.39 52721.47 88888.00 2006-12-13 19:13:37.900 347 18176.75 55.37 52721.41 88888.00 2006-12-13 19:13:38.400 347 18176.64 55.43 52721.33 88888.00 2006-12-13 19:13:38.900 347 18176.64 55.52 52721.40 88888.00 2006-12-13 19:13:39.400 347 18176.73 55.50 52721.34 88888.00 2006-12-13 19:13:39.900 347 18176.61 55.49 52721.37 88888.00 2006-12-13 19:13:40.400 347 18176.63 55.48 52721.39 88888.00 2006-12-13 19:13:40.900 347 18176.66 55.52 52721.41 88888.00 2006-12-13 19:13:41.400 347 18176.67 55.56 52721.32 88888.00 2006-12-13 19:13:41.900 347 18176.74 55.55 52721.20 88888.00 2006-12-13 19:13:42.400 347 18176.78 55.48 52721.15 88888.00 2006-12-13 19:13:42.900 347 18176.71 55.47 52721.19 88888.00 2006-12-13 19:13:43.400 347 18176.66 55.40 52721.19 88888.00 2006-12-13 19:13:43.900 347 18176.67 55.36 52721.16 88888.00 2006-12-13 19:13:44.400 347 18176.61 55.33 52721.22 88888.00 2006-12-13 19:13:44.900 347 18176.69 55.32 52721.20 88888.00 2006-12-13 19:13:45.400 347 18176.68 55.32 52721.08 88888.00 2006-12-13 19:13:45.900 347 18176.76 55.31 52721.02 88888.00 2006-12-13 19:13:46.400 347 18176.84 55.29 52721.05 88888.00 2006-12-13 19:13:46.900 347 18176.90 55.29 52720.98 88888.00 2006-12-13 19:13:47.400 347 18176.96 55.39 52720.99 88888.00 2006-12-13 19:13:47.900 347 18176.97 55.38 52721.18 88888.00 2006-12-13 19:13:48.400 347 18176.95 55.36 52721.21 88888.00 2006-12-13 19:13:48.900 347 18177.11 55.34 52721.08 88888.00 2006-12-13 19:13:49.400 347 18177.18 55.25 52721.02 88888.00 2006-12-13 19:13:49.900 347 18177.17 55.23 52721.08 88888.00 2006-12-13 19:13:50.400 347 18177.18 55.20 52721.02 88888.00 2006-12-13 19:13:50.900 347 18177.17 55.24 52721.02 88888.00 2006-12-13 19:13:51.400 347 18177.20 55.25 52721.06 88888.00 2006-12-13 19:13:51.900 347 18177.22 55.23 52721.00 88888.00 2006-12-13 19:13:52.400 347 18177.29 55.26 52721.00 88888.00 2006-12-13 19:13:52.900 347 18177.29 55.32 52721.10 88888.00 2006-12-13 19:13:53.400 347 18177.27 55.28 52721.06 88888.00 2006-12-13 19:13:53.900 347 18177.26 55.30 52721.08 88888.00 2006-12-13 19:13:54.400 347 18177.29 55.24 52721.16 88888.00 2006-12-13 19:13:54.900 347 18177.28 55.21 52721.23 88888.00 2006-12-13 19:13:55.400 347 18177.43 55.22 52721.21 88888.00 2006-12-13 19:13:55.900 347 18177.60 55.25 52721.19 88888.00 2006-12-13 19:13:56.400 347 18177.73 55.21 52721.16 88888.00 2006-12-13 19:13:56.900 347 18177.74 55.12 52721.15 88888.00 2006-12-13 19:13:57.400 347 18177.69 55.13 52721.08 88888.00 2006-12-13 19:13:57.900 347 18177.74 55.14 52720.99 88888.00 2006-12-13 19:13:58.400 347 18177.72 55.19 52721.07 88888.00 2006-12-13 19:13:58.900 347 18177.64 55.11 52721.15 88888.00 2006-12-13 19:13:59.400 347 18177.72 55.16 52721.12 88888.00 2006-12-13 19:13:59.900 347 18177.57 55.14 52721.15 88888.00 2006-12-13 19:14:00.400 347 18177.61 55.16 52721.17 88888.00 2006-12-13 19:14:00.900 347 18177.76 55.16 52721.23 88888.00 2006-12-13 19:14:01.400 347 18177.96 55.15 52721.25 88888.00 2006-12-13 19:14:01.900 347 18177.98 55.16 52721.25 88888.00 2006-12-13 19:14:02.400 347 18177.88 55.17 52721.25 88888.00 2006-12-13 19:14:02.900 347 18177.76 55.18 52721.23 88888.00 2006-12-13 19:14:03.400 347 18177.63 55.19 52721.32 88888.00 2006-12-13 19:14:03.900 347 18177.63 55.13 52721.40 88888.00 2006-12-13 19:14:04.400 347 18177.69 55.13 52721.41 88888.00 2006-12-13 19:14:04.900 347 18177.74 55.19 52721.40 88888.00 2006-12-13 19:14:05.400 347 18177.63 55.26 52721.46 88888.00 2006-12-13 19:14:05.900 347 18177.71 55.22 52721.45 88888.00 2006-12-13 19:14:06.400 347 18177.76 55.17 52721.39 88888.00 2006-12-13 19:14:06.900 347 18177.74 55.16 52721.43 88888.00 2006-12-13 19:14:07.400 347 18177.83 55.18 52721.49 88888.00 2006-12-13 19:14:07.900 347 18177.86 55.21 52721.45 88888.00 2006-12-13 19:14:08.400 347 18177.81 55.26 52721.51 88888.00 2006-12-13 19:14:08.900 347 18177.94 55.37 52721.51 88888.00 2006-12-13 19:14:09.400 347 18178.03 55.39 52721.46 88888.00 2006-12-13 19:14:09.900 347 18178.01 55.35 52721.46 88888.00 2006-12-13 19:14:10.400 347 18177.97 55.38 52721.46 88888.00 2006-12-13 19:14:10.900 347 18178.12 55.37 52721.40 88888.00 2006-12-13 19:14:11.400 347 18178.07 55.31 52721.37 88888.00 2006-12-13 19:14:11.900 347 18177.99 55.35 52721.50 88888.00 2006-12-13 19:14:12.400 347 18177.93 55.40 52721.47 88888.00 2006-12-13 19:14:12.900 347 18178.01 55.47 52721.50 88888.00 2006-12-13 19:14:13.400 347 18178.02 55.52 52721.51 88888.00 2006-12-13 19:14:13.900 347 18178.01 55.49 52721.40 88888.00 2006-12-13 19:14:14.400 347 18178.08 55.46 52721.50 88888.00 2006-12-13 19:14:14.900 347 18178.02 55.43 52721.53 88888.00 2006-12-13 19:14:15.400 347 18178.04 55.43 52721.58 88888.00 2006-12-13 19:14:15.900 347 18177.94 55.49 52721.55 88888.00 2006-12-13 19:14:16.400 347 18177.95 55.50 52721.53 88888.00 2006-12-13 19:14:16.900 347 18177.92 55.46 52721.56 88888.00 2006-12-13 19:14:17.400 347 18177.85 55.41 52721.53 88888.00 2006-12-13 19:14:17.900 347 18177.85 55.37 52721.62 88888.00 2006-12-13 19:14:18.400 347 18177.93 55.29 52721.64 88888.00 2006-12-13 19:14:18.900 347 18177.74 55.33 52721.66 88888.00 2006-12-13 19:14:19.400 347 18177.75 55.38 52721.67 88888.00 2006-12-13 19:14:19.900 347 18177.81 55.30 52721.62 88888.00 2006-12-13 19:14:20.400 347 18177.87 55.28 52721.63 88888.00 2006-12-13 19:14:20.900 347 18177.81 55.14 52721.72 88888.00 2006-12-13 19:14:21.400 347 18177.68 55.19 52721.79 88888.00 2006-12-13 19:14:21.900 347 18177.68 55.19 52721.69 88888.00 2006-12-13 19:14:22.400 347 18177.60 55.19 52721.70 88888.00 2006-12-13 19:14:22.900 347 18177.48 55.16 52721.69 88888.00 2006-12-13 19:14:23.400 347 18177.53 55.15 52721.76 88888.00 2006-12-13 19:14:23.900 347 18177.59 55.14 52721.70 88888.00 2006-12-13 19:14:24.400 347 18177.62 55.15 52721.80 88888.00 2006-12-13 19:14:24.900 347 18177.69 55.22 52721.78 88888.00 2006-12-13 19:14:25.400 347 18177.63 55.23 52721.80 88888.00 2006-12-13 19:14:25.900 347 18177.54 55.18 52721.92 88888.00 2006-12-13 19:14:26.400 347 18177.51 55.20 52721.98 88888.00 2006-12-13 19:14:26.900 347 18177.51 55.21 52721.86 88888.00 2006-12-13 19:14:27.400 347 18177.54 55.15 52721.83 88888.00 2006-12-13 19:14:27.900 347 18177.51 55.14 52721.87 88888.00 2006-12-13 19:14:28.400 347 18177.55 55.08 52722.08 88888.00 2006-12-13 19:14:28.900 347 18177.68 55.06 52722.15 88888.00 2006-12-13 19:14:29.400 347 18177.49 55.17 52722.13 88888.00 2006-12-13 19:14:29.900 347 18177.42 55.23 52722.03 88888.00 2006-12-13 19:14:30.400 347 18177.41 55.20 52721.81 88888.00 2006-12-13 19:14:30.900 347 18177.38 55.23 52721.92 88888.00 2006-12-13 19:14:31.400 347 18177.36 55.30 52721.87 88888.00 2006-12-13 19:14:31.900 347 18177.34 55.26 52721.79 88888.00 2006-12-13 19:14:32.400 347 18177.37 55.26 52721.78 88888.00 2006-12-13 19:14:32.900 347 18177.50 55.21 52721.77 88888.00 2006-12-13 19:14:33.400 347 18177.38 55.18 52721.70 88888.00 2006-12-13 19:14:33.900 347 18177.20 55.16 52721.77 88888.00 2006-12-13 19:14:34.400 347 18177.28 55.19 52721.76 88888.00 2006-12-13 19:14:34.900 347 18177.50 55.16 52721.84 88888.00 2006-12-13 19:14:35.400 347 18177.43 55.19 52721.80 88888.00 2006-12-13 19:14:35.900 347 18177.31 55.24 52721.77 88888.00 2006-12-13 19:14:36.400 347 18177.25 55.25 52721.84 88888.00 2006-12-13 19:14:36.900 347 18177.22 55.22 52721.85 88888.00 2006-12-13 19:14:37.400 347 18177.22 55.25 52721.83 88888.00 2006-12-13 19:14:37.900 347 18177.16 55.33 52721.75 88888.00 2006-12-13 19:14:38.400 347 18177.16 55.31 52721.84 88888.00 2006-12-13 19:14:38.900 347 18177.17 55.41 52721.80 88888.00 2006-12-13 19:14:39.400 347 18177.12 55.43 52721.67 88888.00 2006-12-13 19:14:39.900 347 18177.14 55.40 52721.61 88888.00 2006-12-13 19:14:40.400 347 18176.99 55.38 52721.60 88888.00 2006-12-13 19:14:40.900 347 18176.83 55.42 52721.78 88888.00 2006-12-13 19:14:41.400 347 18176.81 55.44 52721.85 88888.00 2006-12-13 19:14:41.900 347 18176.79 55.42 52721.79 88888.00 2006-12-13 19:14:42.400 347 18176.88 55.46 52721.68 88888.00 2006-12-13 19:14:42.900 347 18176.92 55.56 52721.68 88888.00 2006-12-13 19:14:43.400 347 18176.88 55.61 52721.76 88888.00 2006-12-13 19:14:43.900 347 18176.90 55.61 52721.75 88888.00 2006-12-13 19:14:44.400 347 18176.90 55.65 52721.74 88888.00 2006-12-13 19:14:44.900 347 18176.99 55.57 52721.76 88888.00 2006-12-13 19:14:45.400 347 18176.83 55.52 52721.75 88888.00 2006-12-13 19:14:45.900 347 18176.71 55.55 52721.65 88888.00 2006-12-13 19:14:46.400 347 18176.73 55.62 52721.63 88888.00 2006-12-13 19:14:46.900 347 18176.69 55.63 52721.67 88888.00 2006-12-13 19:14:47.400 347 18176.62 55.55 52721.79 88888.00 2006-12-13 19:14:47.900 347 18176.32 55.57 52721.79 88888.00 2006-12-13 19:14:48.400 347 18176.09 55.55 52721.91 88888.00 2006-12-13 19:14:48.900 347 18175.93 55.59 52721.88 88888.00 2006-12-13 19:14:49.400 347 18175.88 55.58 52721.88 88888.00 2006-12-13 19:14:49.900 347 18176.06 55.59 52721.88 88888.00 2006-12-13 19:14:50.400 347 18176.13 55.52 52721.91 88888.00 2006-12-13 19:14:50.900 347 18176.06 55.52 52721.90 88888.00 2006-12-13 19:14:51.400 347 18176.08 55.47 52721.96 88888.00 2006-12-13 19:14:51.900 347 18176.01 55.41 52722.03 88888.00 2006-12-13 19:14:52.400 347 18176.02 55.42 52721.98 88888.00 2006-12-13 19:14:52.900 347 18176.01 55.42 52721.97 88888.00 2006-12-13 19:14:53.400 347 18176.02 55.37 52721.97 88888.00 2006-12-13 19:14:53.900 347 18175.98 55.36 52721.96 88888.00 2006-12-13 19:14:54.400 347 18176.01 55.30 52721.99 88888.00 2006-12-13 19:14:54.900 347 18175.99 55.39 52721.95 88888.00 2006-12-13 19:14:55.400 347 18175.90 55.37 52721.86 88888.00 2006-12-13 19:14:55.900 347 18175.63 55.33 52721.86 88888.00 2006-12-13 19:14:56.400 347 18175.27 55.33 52721.79 88888.00 2006-12-13 19:14:56.900 347 18175.23 55.36 52721.68 88888.00 2006-12-13 19:14:57.400 347 18175.22 55.36 52721.61 88888.00 2006-12-13 19:14:57.900 347 18175.41 55.34 52721.62 88888.00 2006-12-13 19:14:58.400 347 18175.42 55.39 52721.62 88888.00 2006-12-13 19:14:58.900 347 18175.41 55.40 52721.51 88888.00 2006-12-13 19:14:59.400 347 18175.26 55.36 52721.49 88888.00 2006-12-13 19:14:59.900 347 18175.15 55.40 52721.52 88888.00 2006-12-13 19:15:00.400 347 18175.22 55.39 52721.65 88888.00 2006-12-13 19:15:00.900 347 18175.37 55.37 52721.69 88888.00 2006-12-13 19:15:01.400 347 18175.36 55.40 52721.72 88888.00 2006-12-13 19:15:01.900 347 18175.36 55.41 52721.69 88888.00 2006-12-13 19:15:02.400 347 18175.20 55.43 52721.62 88888.00 2006-12-13 19:15:02.900 347 18175.00 55.43 52721.64 88888.00 2006-12-13 19:15:03.400 347 18175.04 55.41 52721.60 88888.00 2006-12-13 19:15:03.900 347 18175.06 55.41 52721.62 88888.00 2006-12-13 19:15:04.400 347 18174.99 55.49 52721.55 88888.00 2006-12-13 19:15:04.900 347 18174.97 55.43 52721.42 88888.00 2006-12-13 19:15:05.400 347 18174.94 55.44 52721.37 88888.00 2006-12-13 19:15:05.900 347 18174.95 55.49 52721.35 88888.00 2006-12-13 19:15:06.400 347 18175.06 55.48 52721.35 88888.00 2006-12-13 19:15:06.900 347 18175.32 55.54 52721.52 88888.00 2006-12-13 19:15:07.400 347 18175.45 55.57 52721.56 88888.00 2006-12-13 19:15:07.900 347 18175.48 55.56 52721.50 88888.00 2006-12-13 19:15:08.400 347 18175.48 55.54 52721.44 88888.00 2006-12-13 19:15:08.900 347 18175.58 55.48 52721.44 88888.00 2006-12-13 19:15:09.397 347 18175.52 55.48 52721.54 88888.00 2006-12-13 19:15:09.907 347 18175.42 55.49 52721.67 88888.00 2006-12-13 19:15:10.407 347 18175.35 55.54 52721.49 88888.00 2006-12-13 19:15:10.907 347 18175.15 55.49 52721.50 88888.00 2006-12-13 19:15:11.407 347 18175.06 55.40 52721.50 88888.00 2006-12-13 19:15:11.907 347 18174.98 55.40 52721.46 88888.00 2006-12-13 19:15:12.407 347 18174.86 55.47 52721.51 88888.00 2006-12-13 19:15:12.907 347 18174.82 55.54 52721.56 88888.00 2006-12-13 19:15:13.407 347 18174.65 55.51 52721.60 88888.00 2006-12-13 19:15:13.907 347 18174.82 55.54 52721.68 88888.00 2006-12-13 19:15:14.407 347 18174.88 55.61 52721.65 88888.00 2006-12-13 19:15:14.907 347 18174.91 55.59 52721.55 88888.00 2006-12-13 19:15:15.407 347 18174.90 55.55 52721.53 88888.00 2006-12-13 19:15:15.907 347 18174.79 55.52 52721.54 88888.00 2006-12-13 19:15:16.407 347 18174.79 55.41 52721.51 88888.00 2006-12-13 19:15:16.907 347 18174.78 55.31 52721.42 88888.00 2006-12-13 19:15:17.407 347 18174.97 55.38 52721.31 88888.00 2006-12-13 19:15:17.907 347 18175.03 55.39 52721.26 88888.00 2006-12-13 19:15:18.407 347 18175.03 55.32 52721.37 88888.00 2006-12-13 19:15:18.907 347 18175.15 55.29 52721.40 88888.00 2006-12-13 19:15:19.407 347 18175.15 55.39 52721.31 88888.00 2006-12-13 19:15:19.907 347 18175.05 55.43 52721.17 88888.00 2006-12-13 19:15:20.407 347 18175.03 55.43 52721.11 88888.00 2006-12-13 19:15:20.907 347 18174.94 55.38 52721.16 88888.00 2006-12-13 19:15:21.407 347 18174.95 55.44 52721.18 88888.00 2006-12-13 19:15:21.907 347 18175.05 55.45 52721.26 88888.00 2006-12-13 19:15:22.407 347 18174.94 55.37 52721.34 88888.00 2006-12-13 19:15:22.907 347 18174.91 55.39 52721.41 88888.00 2006-12-13 19:15:23.407 347 18175.08 55.41 52721.27 88888.00 2006-12-13 19:15:23.907 347 18175.16 55.41 52721.34 88888.00 2006-12-13 19:15:24.407 347 18175.19 55.42 52721.31 88888.00 2006-12-13 19:15:24.907 347 18175.05 55.40 52721.43 88888.00 2006-12-13 19:15:25.407 347 18175.01 55.42 52721.34 88888.00 2006-12-13 19:15:25.907 347 18175.09 55.43 52721.10 88888.00 2006-12-13 19:15:26.407 347 18175.20 55.49 52721.03 88888.00 2006-12-13 19:15:26.907 347 18175.12 55.46 52721.07 88888.00 2006-12-13 19:15:27.407 347 18175.02 55.56 52721.20 88888.00 2006-12-13 19:15:27.907 347 18175.05 55.71 52721.31 88888.00 2006-12-13 19:15:28.407 347 18175.25 55.75 52721.32 88888.00 2006-12-13 19:15:28.907 347 18175.20 55.78 52721.31 88888.00 2006-12-13 19:15:29.407 347 18175.14 55.82 52721.29 88888.00 2006-12-13 19:15:29.907 347 18175.21 55.88 52721.21 88888.00 2006-12-13 19:15:30.407 347 18175.26 55.94 52721.28 88888.00 2006-12-13 19:15:30.907 347 18175.34 55.91 52721.34 88888.00 2006-12-13 19:15:31.407 347 18175.30 55.95 52721.46 88888.00 2006-12-13 19:15:31.907 347 18175.33 56.04 52721.45 88888.00 2006-12-13 19:15:32.407 347 18175.43 56.06 52721.35 88888.00 2006-12-13 19:15:32.907 347 18175.57 55.99 52721.28 88888.00 2006-12-13 19:15:33.407 347 18175.53 55.94 52721.41 88888.00 2006-12-13 19:15:33.907 347 18175.67 55.92 52721.42 88888.00 2006-12-13 19:15:34.407 347 18175.55 55.96 52721.29 88888.00 2006-12-13 19:15:34.907 347 18175.53 56.09 52721.29 88888.00 2006-12-13 19:15:35.407 347 18175.47 56.02 52721.30 88888.00 2006-12-13 19:15:35.907 347 18175.55 56.06 52721.19 88888.00 2006-12-13 19:15:36.407 347 18175.49 56.08 52721.15 88888.00 2006-12-13 19:15:36.907 347 18175.57 56.10 52721.08 88888.00 2006-12-13 19:15:37.407 347 18175.54 56.10 52721.10 88888.00 2006-12-13 19:15:37.907 347 18175.63 56.05 52721.06 88888.00 2006-12-13 19:15:38.407 347 18175.66 56.04 52721.15 88888.00 2006-12-13 19:15:38.907 347 18175.58 55.97 52721.26 88888.00 2006-12-13 19:15:39.407 347 18175.62 56.04 52721.09 88888.00 2006-12-13 19:15:39.907 347 18175.57 56.11 52721.15 88888.00 2006-12-13 19:15:40.407 347 18175.57 56.09 52721.20 88888.00 2006-12-13 19:15:40.907 347 18175.60 56.13 52721.10 88888.00 2006-12-13 19:15:41.407 347 18175.62 56.19 52721.10 88888.00 2006-12-13 19:15:41.907 347 18175.48 56.14 52721.17 88888.00 2006-12-13 19:15:42.407 347 18175.46 56.15 52721.12 88888.00 2006-12-13 19:15:42.907 347 18175.42 56.21 52721.10 88888.00 2006-12-13 19:15:43.407 347 18175.49 56.24 52721.19 88888.00 2006-12-13 19:15:43.907 347 18175.37 56.28 52721.16 88888.00 2006-12-13 19:15:44.407 347 18175.37 56.28 52721.10 88888.00 2006-12-13 19:15:44.907 347 18175.46 56.26 52721.10 88888.00 2006-12-13 19:15:45.407 347 18175.45 56.32 52721.10 88888.00 2006-12-13 19:15:45.907 347 18175.55 56.32 52720.98 88888.00 2006-12-13 19:15:46.407 347 18175.57 56.20 52720.99 88888.00 2006-12-13 19:15:46.907 347 18175.49 56.16 52720.95 88888.00 2006-12-13 19:15:47.407 347 18175.46 56.31 52721.02 88888.00 2006-12-13 19:15:47.907 347 18175.54 56.35 52721.08 88888.00 2006-12-13 19:15:48.407 347 18175.45 56.28 52721.09 88888.00 2006-12-13 19:15:48.907 347 18175.44 56.25 52721.14 88888.00 2006-12-13 19:15:49.407 347 18175.48 56.24 52721.30 88888.00 2006-12-13 19:15:49.907 347 18175.47 56.29 52721.26 88888.00 2006-12-13 19:15:50.407 347 18175.51 56.30 52721.03 88888.00 2006-12-13 19:15:50.907 347 18175.45 56.25 52721.03 88888.00 2006-12-13 19:15:51.407 347 18175.54 56.19 52721.02 88888.00 2006-12-13 19:15:51.907 347 18175.58 56.24 52721.06 88888.00 2006-12-13 19:15:52.407 347 18175.69 56.26 52720.95 88888.00 2006-12-13 19:15:52.907 347 18175.68 56.30 52721.00 88888.00 2006-12-13 19:15:53.407 347 18175.65 56.34 52721.20 88888.00 2006-12-13 19:15:53.907 347 18175.67 56.33 52721.33 88888.00 2006-12-13 19:15:54.407 347 18175.69 56.34 52721.25 88888.00 2006-12-13 19:15:54.907 347 18175.67 56.33 52721.43 88888.00 2006-12-13 19:15:55.407 347 18175.63 56.35 52721.42 88888.00 2006-12-13 19:15:55.907 347 18175.68 56.38 52721.46 88888.00 2006-12-13 19:15:56.407 347 18175.82 56.34 52721.46 88888.00 2006-12-13 19:15:56.907 347 18175.92 56.26 52721.35 88888.00 2006-12-13 19:15:57.407 347 18175.95 56.31 52721.31 88888.00 2006-12-13 19:15:57.907 347 18175.91 56.34 52721.33 88888.00 2006-12-13 19:15:58.407 347 18176.06 56.34 52721.42 88888.00 2006-12-13 19:15:58.907 347 18176.05 56.38 52721.45 88888.00 2006-12-13 19:15:59.407 347 18176.02 56.40 52721.37 88888.00 2006-12-13 19:15:59.907 347 18176.06 56.45 52721.43 88888.00 2006-12-13 19:16:00.407 347 18176.01 56.47 52721.58 88888.00 2006-12-13 19:16:00.907 347 18175.98 56.54 52721.57 88888.00 2006-12-13 19:16:01.407 347 18176.08 56.59 52721.46 88888.00 2006-12-13 19:16:01.907 347 18176.22 56.61 52721.43 88888.00 2006-12-13 19:16:02.407 347 18176.03 56.65 52721.52 88888.00 2006-12-13 19:16:02.907 347 18176.02 56.75 52721.55 88888.00 2006-12-13 19:16:03.407 347 18175.99 56.73 52721.60 88888.00 2006-12-13 19:16:03.907 347 18176.05 56.77 52721.54 88888.00 2006-12-13 19:16:04.407 347 18176.12 56.87 52721.56 88888.00 2006-12-13 19:16:04.907 347 18176.22 56.84 52721.57 88888.00 2006-12-13 19:16:05.407 347 18176.16 56.80 52721.54 88888.00 2006-12-13 19:16:05.907 347 18176.10 56.85 52721.60 88888.00 2006-12-13 19:16:06.407 347 18176.06 56.83 52721.56 88888.00 2006-12-13 19:16:06.907 347 18175.99 56.79 52721.50 88888.00 2006-12-13 19:16:07.407 347 18175.91 56.86 52721.61 88888.00 2006-12-13 19:16:07.907 347 18175.96 56.84 52721.62 88888.00 2006-12-13 19:16:08.407 347 18175.96 56.92 52721.66 88888.00 2006-12-13 19:16:08.907 347 18175.79 56.89 52721.58 88888.00 2006-12-13 19:16:09.407 347 18175.53 56.85 52721.56 88888.00 2006-12-13 19:16:09.907 347 18175.62 56.88 52721.57 88888.00 2006-12-13 19:16:10.407 347 18175.55 56.99 52721.74 88888.00 2006-12-13 19:16:10.907 347 18175.73 57.05 52721.75 88888.00 2006-12-13 19:16:11.407 347 18175.70 57.02 52721.70 88888.00 2006-12-13 19:16:11.907 347 18175.71 57.05 52721.69 88888.00 2006-12-13 19:16:12.407 347 18175.55 57.06 52721.77 88888.00 2006-12-13 19:16:12.907 347 18175.34 57.02 52721.87 88888.00 2006-12-13 19:16:13.407 347 18175.27 57.01 52721.95 88888.00 2006-12-13 19:16:13.907 347 18175.22 56.97 52721.99 88888.00 2006-12-13 19:16:14.407 347 18175.16 56.96 52721.93 88888.00 2006-12-13 19:16:14.907 347 18175.16 56.88 52721.87 88888.00 2006-12-13 19:16:15.407 347 18175.08 56.79 52721.79 88888.00 2006-12-13 19:16:15.907 347 18174.95 56.72 52721.90 88888.00 2006-12-13 19:16:16.407 347 18174.90 56.72 52721.90 88888.00 2006-12-13 19:16:16.907 347 18174.87 56.76 52721.99 88888.00 2006-12-13 19:16:17.407 347 18174.86 56.68 52721.97 88888.00 2006-12-13 19:16:17.907 347 18174.75 56.63 52721.95 88888.00 2006-12-13 19:16:18.407 347 18174.98 56.66 52721.78 88888.00 2006-12-13 19:16:18.907 347 18175.02 56.64 52721.67 88888.00 2006-12-13 19:16:19.407 347 18174.95 56.54 52721.72 88888.00 2006-12-13 19:16:19.907 347 18174.91 56.49 52721.70 88888.00 2006-12-13 19:16:20.407 347 18174.83 56.43 52721.74 88888.00 2006-12-13 19:16:20.907 347 18174.88 56.48 52721.66 88888.00 2006-12-13 19:16:21.407 347 18174.88 56.48 52721.66 88888.00 2006-12-13 19:16:21.907 347 18174.78 56.49 52721.65 88888.00 2006-12-13 19:16:22.407 347 18174.78 56.50 52721.69 88888.00 2006-12-13 19:16:22.907 347 18174.75 56.39 52721.69 88888.00 2006-12-13 19:16:23.407 347 18174.75 56.46 52721.72 88888.00 2006-12-13 19:16:23.907 347 18174.94 56.43 52721.79 88888.00 2006-12-13 19:16:24.407 347 18175.06 56.45 52721.64 88888.00 2006-12-13 19:16:24.907 347 18175.17 56.48 52721.56 88888.00 2006-12-13 19:16:25.407 347 18175.17 56.42 52721.58 88888.00 2006-12-13 19:16:25.907 347 18174.98 56.39 52721.72 88888.00 2006-12-13 19:16:26.407 347 18174.91 56.42 52721.75 88888.00 2006-12-13 19:16:26.907 347 18175.03 56.51 52721.63 88888.00 2006-12-13 19:16:27.407 347 18175.23 56.40 52721.55 88888.00 2006-12-13 19:16:27.907 347 18175.33 56.37 52721.51 88888.00 2006-12-13 19:16:28.407 347 18175.25 56.39 52721.53 88888.00 2006-12-13 19:16:28.907 347 18175.26 56.41 52721.51 88888.00 2006-12-13 19:16:29.407 347 18175.32 56.43 52721.42 88888.00 2006-12-13 19:16:29.907 347 18175.30 56.46 52721.42 88888.00 2006-12-13 19:16:30.407 347 18175.34 56.49 52721.49 88888.00 2006-12-13 19:16:30.907 347 18175.23 56.59 52721.53 88888.00 2006-12-13 19:16:31.407 347 18175.19 56.65 52721.47 88888.00 2006-12-13 19:16:31.907 347 18175.12 56.66 52721.46 88888.00 2006-12-13 19:16:32.407 347 18175.29 56.65 52721.42 88888.00 2006-12-13 19:16:32.907 347 18175.45 56.70 52721.47 88888.00 2006-12-13 19:16:33.407 347 18175.35 56.73 52721.49 88888.00 2006-12-13 19:16:33.907 347 18175.24 56.79 52721.45 88888.00 2006-12-13 19:16:34.407 347 18175.20 56.84 52721.46 88888.00 2006-12-13 19:16:34.907 347 18175.23 56.88 52721.54 88888.00 2006-12-13 19:16:35.407 347 18175.24 56.92 52721.61 88888.00 2006-12-13 19:16:35.907 347 18175.14 57.00 52721.56 88888.00 2006-12-13 19:16:36.407 347 18175.20 56.99 52721.44 88888.00 2006-12-13 19:16:36.907 347 18175.25 57.00 52721.40 88888.00 2006-12-13 19:16:37.407 347 18175.25 57.05 52721.47 88888.00 2006-12-13 19:16:37.907 347 18175.21 57.04 52721.52 88888.00 2006-12-13 19:16:38.407 347 18175.27 56.97 52721.49 88888.00 2006-12-13 19:16:38.907 347 18175.31 56.84 52721.43 88888.00 2006-12-13 19:16:39.407 347 18175.13 56.85 52721.41 88888.00 2006-12-13 19:16:39.907 347 18175.04 56.80 52721.43 88888.00 2006-12-13 19:16:40.407 347 18175.06 56.84 52721.46 88888.00 2006-12-13 19:16:40.907 347 18175.04 56.85 52721.49 88888.00 2006-12-13 19:16:41.407 347 18175.08 56.78 52721.66 88888.00 2006-12-13 19:16:41.907 347 18174.88 56.78 52721.65 88888.00 2006-12-13 19:16:42.407 347 18174.92 56.79 52721.70 88888.00 2006-12-13 19:16:42.907 347 18174.91 56.63 52721.69 88888.00 2006-12-13 19:16:43.407 347 18175.03 56.57 52721.66 88888.00 2006-12-13 19:16:43.907 347 18175.02 56.56 52721.58 88888.00 2006-12-13 19:16:44.407 347 18174.76 56.57 52721.52 88888.00 2006-12-13 19:16:44.907 347 18174.82 56.56 52721.64 88888.00 2006-12-13 19:16:45.407 347 18174.76 56.55 52721.69 88888.00 2006-12-13 19:16:45.907 347 18174.84 56.61 52721.62 88888.00 2006-12-13 19:16:46.407 347 18174.89 56.66 52721.57 88888.00 2006-12-13 19:16:46.907 347 18174.76 56.65 52721.52 88888.00 2006-12-13 19:16:47.407 347 18174.97 56.61 52721.58 88888.00 2006-12-13 19:16:47.907 347 18175.00 56.64 52721.52 88888.00 2006-12-13 19:16:48.407 347 18174.84 56.56 52721.47 88888.00 2006-12-13 19:16:48.907 347 18174.80 56.55 52721.43 88888.00 2006-12-13 19:16:49.407 347 18174.73 56.57 52721.26 88888.00 2006-12-13 19:16:49.907 347 18174.71 56.44 52721.18 88888.00 2006-12-13 19:16:50.407 347 18174.81 56.49 52721.12 88888.00 2006-12-13 19:16:50.907 347 18174.77 56.44 52721.09 88888.00 2006-12-13 19:16:51.407 347 18174.76 56.41 52721.09 88888.00 2006-12-13 19:16:51.907 347 18174.83 56.41 52721.12 88888.00 2006-12-13 19:16:52.407 347 18174.81 56.42 52721.07 88888.00 2006-12-13 19:16:52.907 347 18174.73 56.35 52720.98 88888.00 2006-12-13 19:16:53.407 347 18174.77 56.26 52720.95 88888.00 2006-12-13 19:16:53.907 347 18174.76 56.29 52720.98 88888.00 2006-12-13 19:16:54.407 347 18174.59 56.23 52720.97 88888.00 2006-12-13 19:16:54.907 347 18174.58 56.29 52720.99 88888.00 2006-12-13 19:16:55.407 347 18174.67 56.31 52720.98 88888.00 2006-12-13 19:16:55.907 347 18174.59 56.33 52720.94 88888.00 2006-12-13 19:16:56.407 347 18174.40 56.34 52720.79 88888.00 2006-12-13 19:16:56.907 347 18174.35 56.32 52720.80 88888.00 2006-12-13 19:16:57.407 347 18174.35 56.26 52720.79 88888.00 2006-12-13 19:16:57.907 347 18174.32 56.22 52720.71 88888.00 2006-12-13 19:16:58.407 347 18174.41 56.29 52720.85 88888.00 2006-12-13 19:16:58.907 347 18174.53 56.32 52720.84 88888.00 2006-12-13 19:16:59.407 347 18174.36 56.32 52720.80 88888.00 2006-12-13 19:16:59.907 347 18174.30 56.31 52720.77 88888.00 2006-12-13 19:17:00.407 347 18174.21 56.34 52720.79 88888.00 2006-12-13 19:17:00.907 347 18174.33 56.33 52720.86 88888.00 2006-12-13 19:17:01.407 347 18174.36 56.32 52721.09 88888.00 2006-12-13 19:17:01.907 347 18174.41 56.32 52721.12 88888.00 2006-12-13 19:17:02.407 347 18174.36 56.30 52721.07 88888.00 2006-12-13 19:17:02.907 347 18174.32 56.31 52721.03 88888.00 2006-12-13 19:17:03.407 347 18174.40 56.32 52721.07 88888.00 2006-12-13 19:17:03.907 347 18174.34 56.26 52721.18 88888.00 2006-12-13 19:17:04.407 347 18174.22 56.21 52721.15 88888.00 2006-12-13 19:17:04.907 347 18174.25 56.22 52721.05 88888.00 2006-12-13 19:17:05.407 347 18174.23 56.32 52721.09 88888.00 2006-12-13 19:17:05.907 347 18174.26 56.34 52721.12 88888.00 2006-12-13 19:17:06.407 347 18174.26 56.25 52721.11 88888.00 2006-12-13 19:17:06.907 347 18174.30 56.23 52721.12 88888.00 2006-12-13 19:17:07.407 347 18174.36 56.24 52721.06 88888.00 2006-12-13 19:17:07.907 347 18174.32 56.21 52720.96 88888.00 2006-12-13 19:17:08.407 347 18174.26 56.20 52721.02 88888.00 2006-12-13 19:17:08.907 347 18174.21 56.16 52721.08 88888.00 2006-12-13 19:17:09.407 347 18174.16 56.19 52721.14 88888.00 2006-12-13 19:17:09.907 347 18174.13 56.21 52721.19 88888.00 2006-12-13 19:17:10.407 347 18174.16 56.17 52721.19 88888.00 2006-12-13 19:17:10.907 347 18174.15 56.06 52721.06 88888.00 2006-12-13 19:17:11.407 347 18174.07 56.10 52720.99 88888.00 2006-12-13 19:17:11.907 347 18174.14 56.08 52721.06 88888.00 2006-12-13 19:17:12.407 347 18174.24 56.11 52720.94 88888.00 2006-12-13 19:17:12.907 347 18174.29 56.02 52720.83 88888.00 2006-12-13 19:17:13.407 347 18174.33 55.99 52720.93 88888.00 2006-12-13 19:17:13.907 347 18174.25 56.07 52720.99 88888.00 2006-12-13 19:17:14.407 347 18174.19 56.18 52720.96 88888.00 2006-12-13 19:17:14.907 347 18174.26 56.07 52720.96 88888.00 2006-12-13 19:17:15.407 347 18174.30 56.01 52721.03 88888.00 2006-12-13 19:17:15.907 347 18174.40 55.90 52720.97 88888.00 2006-12-13 19:17:16.407 347 18174.39 55.88 52720.85 88888.00 2006-12-13 19:17:16.907 347 18174.48 55.86 52720.85 88888.00 2006-12-13 19:17:17.407 347 18174.54 55.96 52720.77 88888.00 2006-12-13 19:17:17.907 347 18174.37 56.03 52720.71 88888.00 2006-12-13 19:17:18.407 347 18174.32 56.03 52720.75 88888.00 2006-12-13 19:17:18.907 347 18174.41 55.98 52720.77 88888.00 2006-12-13 19:17:19.407 347 18174.41 55.98 52720.74 88888.00 2006-12-13 19:17:19.907 347 18174.37 56.13 52720.70 88888.00 2006-12-13 19:17:20.407 347 18174.47 56.23 52720.76 88888.00 2006-12-13 19:17:20.907 347 18174.53 56.23 52720.75 88888.00 2006-12-13 19:17:21.407 347 18174.54 56.29 52720.72 88888.00 2006-12-13 19:17:21.907 347 18174.49 56.38 52720.71 88888.00 2006-12-13 19:17:22.407 347 18174.55 56.34 52720.72 88888.00 2006-12-13 19:17:22.907 347 18174.77 56.40 52720.76 88888.00 2006-12-13 19:17:23.407 347 18174.81 56.51 52720.84 88888.00 2006-12-13 19:17:23.907 347 18174.77 56.56 52720.76 88888.00 2006-12-13 19:17:24.407 347 18174.83 56.59 52720.67 88888.00 2006-12-13 19:17:24.907 347 18174.89 56.71 52720.69 88888.00 2006-12-13 19:17:25.407 347 18174.82 56.80 52720.76 88888.00 2006-12-13 19:17:25.907 347 18174.80 56.77 52720.84 88888.00 2006-12-13 19:17:26.407 347 18174.76 56.77 52720.84 88888.00 2006-12-13 19:17:26.907 347 18174.72 56.89 52720.80 88888.00 2006-12-13 19:17:27.407 347 18174.76 56.91 52720.83 88888.00 2006-12-13 19:17:27.907 347 18174.71 56.85 52720.86 88888.00 2006-12-13 19:17:28.407 347 18174.70 56.83 52720.91 88888.00 2006-12-13 19:17:28.907 347 18174.78 56.82 52720.97 88888.00 2006-12-13 19:17:29.407 347 18174.77 56.85 52720.94 88888.00 2006-12-13 19:17:29.907 347 18174.62 56.86 52720.93 88888.00 2006-12-13 19:17:30.407 347 18174.58 56.79 52720.97 88888.00 2006-12-13 19:17:30.907 347 18174.56 56.84 52721.00 88888.00 2006-12-13 19:17:31.407 347 18174.54 56.78 52721.05 88888.00 2006-12-13 19:17:31.907 347 18174.54 56.65 52721.00 88888.00 2006-12-13 19:17:32.407 347 18174.48 56.63 52721.06 88888.00 2006-12-13 19:17:32.907 347 18174.33 56.68 52721.15 88888.00 2006-12-13 19:17:33.407 347 18174.19 56.65 52721.10 88888.00 2006-12-13 19:17:33.907 347 18174.19 56.57 52721.12 88888.00 2006-12-13 19:17:34.407 347 18174.21 56.50 52721.10 88888.00 2006-12-13 19:17:34.907 347 18174.17 56.52 52720.97 88888.00 2006-12-13 19:17:35.407 347 18174.34 56.45 52721.05 88888.00 2006-12-13 19:17:35.907 347 18174.33 56.35 52721.08 88888.00 2006-12-13 19:17:36.407 347 18174.28 56.34 52720.97 88888.00 2006-12-13 19:17:36.907 347 18174.17 56.29 52720.94 88888.00 2006-12-13 19:17:37.407 347 18174.18 56.17 52720.85 88888.00 2006-12-13 19:17:37.907 347 18174.25 56.12 52720.82 88888.00 2006-12-13 19:17:38.407 347 18174.14 56.07 52720.94 88888.00 2006-12-13 19:17:38.907 347 18174.00 56.07 52721.03 88888.00 2006-12-13 19:17:39.407 347 18173.99 56.01 52720.92 88888.00 2006-12-13 19:17:39.907 347 18174.08 55.86 52720.82 88888.00 2006-12-13 19:17:40.407 347 18174.22 55.82 52720.75 88888.00 2006-12-13 19:17:40.907 347 18174.18 55.76 52720.75 88888.00 2006-12-13 19:17:41.407 347 18174.03 55.76 52720.76 88888.00 2006-12-13 19:17:41.907 347 18174.07 55.84 52720.74 88888.00 2006-12-13 19:17:42.407 347 18174.15 55.77 52720.65 88888.00 2006-12-13 19:17:42.907 347 18174.18 55.76 52720.40 88888.00 2006-12-13 19:17:43.407 347 18174.16 55.67 52720.34 88888.00 2006-12-13 19:17:43.907 347 18174.27 55.65 52720.35 88888.00 2006-12-13 19:17:44.407 347 18174.22 55.65 52720.50 88888.00 2006-12-13 19:17:44.907 347 18174.17 55.63 52720.47 88888.00 2006-12-13 19:17:45.407 347 18174.18 55.64 52720.50 88888.00 2006-12-13 19:17:45.907 347 18174.24 55.69 52720.56 88888.00 2006-12-13 19:17:46.407 347 18174.27 55.74 52720.64 88888.00 2006-12-13 19:17:46.907 347 18174.28 55.84 52720.67 88888.00 2006-12-13 19:17:47.407 347 18174.28 55.91 52720.73 88888.00 2006-12-13 19:17:47.907 347 18174.28 56.00 52720.81 88888.00 2006-12-13 19:17:48.407 347 18174.35 56.06 52720.84 88888.00 2006-12-13 19:17:48.907 347 18174.34 56.05 52720.79 88888.00 2006-12-13 19:17:49.407 347 18174.39 56.07 52720.81 88888.00 2006-12-13 19:17:49.907 347 18174.36 56.16 52720.83 88888.00 2006-12-13 19:17:50.407 347 18174.39 56.21 52720.65 88888.00 2006-12-13 19:17:50.907 347 18174.47 56.25 52720.61 88888.00 2006-12-13 19:17:51.407 347 18174.53 56.33 52720.53 88888.00 2006-12-13 19:17:51.907 347 18174.67 56.34 52720.46 88888.00 2006-12-13 19:17:52.407 347 18174.90 56.36 52720.50 88888.00 2006-12-13 19:17:52.907 347 18174.82 56.40 52720.60 88888.00 2006-12-13 19:17:53.407 347 18174.95 56.47 52720.70 88888.00 2006-12-13 19:17:53.907 347 18174.81 56.51 52720.70 88888.00 2006-12-13 19:17:54.407 347 18174.77 56.55 52720.67 88888.00 2006-12-13 19:17:54.907 347 18174.89 56.58 52720.71 88888.00 2006-12-13 19:17:55.407 347 18174.99 56.66 52720.73 88888.00 2006-12-13 19:17:55.907 347 18174.97 56.66 52720.74 88888.00 2006-12-13 19:17:56.407 347 18175.02 56.66 52720.82 88888.00 2006-12-13 19:17:56.907 347 18174.98 56.66 52720.92 88888.00 2006-12-13 19:17:57.407 347 18174.98 56.68 52720.96 88888.00 2006-12-13 19:17:57.907 347 18174.93 56.68 52721.10 88888.00 2006-12-13 19:17:58.407 347 18174.99 56.58 52721.11 88888.00 2006-12-13 19:17:58.907 347 18174.91 56.55 52721.02 88888.00 2006-12-13 19:17:59.407 347 18174.81 56.58 52721.03 88888.00 2006-12-13 19:17:59.907 347 18174.73 56.53 52721.00 88888.00 2006-12-13 19:18:00.407 347 18174.61 56.46 52721.08 88888.00 2006-12-13 19:18:00.907 347 18174.49 56.32 52721.16 88888.00 2006-12-13 19:18:01.407 347 18174.50 56.25 52721.14 88888.00 2006-12-13 19:18:01.907 347 18174.41 56.13 52721.20 88888.00 2006-12-13 19:18:02.407 347 18174.43 56.16 52721.11 88888.00 2006-12-13 19:18:02.907 347 18174.25 56.14 52721.05 88888.00 2006-12-13 19:18:03.407 347 18174.22 56.09 52721.05 88888.00 2006-12-13 19:18:03.907 347 18174.17 56.02 52721.11 88888.00 2006-12-13 19:18:04.407 347 18174.05 56.21 52721.15 88888.00 2006-12-13 19:18:04.907 347 18173.95 56.23 52721.10 88888.00 2006-12-13 19:18:05.407 347 18173.96 56.15 52721.17 88888.00 2006-12-13 19:18:05.907 347 18173.84 56.13 52721.14 88888.00 2006-12-13 19:18:06.407 347 18173.62 56.04 52721.10 88888.00 2006-12-13 19:18:06.907 347 18173.70 55.97 52721.07 88888.00 2006-12-13 19:18:07.407 347 18174.14 55.98 52721.08 88888.00 2006-12-13 19:18:07.907 347 18174.03 55.97 52721.04 88888.00 2006-12-13 19:18:08.407 347 18173.95 55.88 52721.00 88888.00 2006-12-13 19:18:08.907 347 18173.96 55.87 52721.05 88888.00 2006-12-13 19:18:09.407 347 18173.96 55.85 52720.98 88888.00 2006-12-13 19:18:09.907 347 18173.79 55.81 52720.85 88888.00 2006-12-13 19:18:10.407 347 18173.90 55.82 52720.64 88888.00 2006-12-13 19:18:10.907 347 18174.15 55.89 52720.63 88888.00 2006-12-13 19:18:11.407 347 18174.19 55.84 52720.64 88888.00 2006-12-13 19:18:11.907 347 18174.26 55.77 52720.62 88888.00 2006-12-13 19:18:12.407 347 18174.35 55.86 52720.54 88888.00 2006-12-13 19:18:12.907 347 18174.36 55.89 52720.54 88888.00 2006-12-13 19:18:13.407 347 18174.22 55.82 52720.64 88888.00 2006-12-13 19:18:13.907 347 18174.18 55.85 52720.68 88888.00 2006-12-13 19:18:14.407 347 18174.27 55.86 52720.58 88888.00 2006-12-13 19:18:14.907 347 18174.28 55.99 52720.61 88888.00 2006-12-13 19:18:15.407 347 18174.33 56.08 52720.68 88888.00 2006-12-13 19:18:15.907 347 18174.10 56.15 52720.62 88888.00 2006-12-13 19:18:16.407 347 18174.26 56.18 52720.60 88888.00 2006-12-13 19:18:16.907 347 18174.50 56.18 52720.69 88888.00 2006-12-13 19:18:17.407 347 18174.58 56.24 52720.69 88888.00 2006-12-13 19:18:17.907 347 18174.45 56.24 52720.69 88888.00 2006-12-13 19:18:18.407 347 18174.49 56.35 52720.75 88888.00 2006-12-13 19:18:18.907 347 18174.61 56.41 52720.75 88888.00 2006-12-13 19:18:19.407 347 18174.65 56.43 52720.89 88888.00 2006-12-13 19:18:19.907 347 18174.47 56.48 52721.00 88888.00 2006-12-13 19:18:20.407 347 18174.48 56.49 52720.93 88888.00 2006-12-13 19:18:20.907 347 18174.66 56.57 52720.93 88888.00 2006-12-13 19:18:21.407 347 18174.75 56.57 52720.84 88888.00 2006-12-13 19:18:21.907 347 18174.65 56.59 52720.93 88888.00 2006-12-13 19:18:22.407 347 18174.58 56.62 52720.98 88888.00 2006-12-13 19:18:22.907 347 18174.64 56.65 52720.98 88888.00 2006-12-13 19:18:23.407 347 18174.70 56.63 52721.07 88888.00 2006-12-13 19:18:23.907 347 18174.71 56.62 52721.11 88888.00 2006-12-13 19:18:24.407 347 18174.67 56.53 52721.15 88888.00 2006-12-13 19:18:24.907 347 18174.75 56.47 52721.16 88888.00 2006-12-13 19:18:25.407 347 18174.83 56.39 52721.17 88888.00 2006-12-13 19:18:25.907 347 18174.72 56.39 52721.16 88888.00 2006-12-13 19:18:26.407 347 18174.59 56.36 52721.22 88888.00 2006-12-13 19:18:26.907 347 18174.54 56.34 52721.45 88888.00 2006-12-13 19:18:27.407 347 18174.55 56.31 52721.40 88888.00 2006-12-13 19:18:27.907 347 18174.47 56.31 52721.10 88888.00 2006-12-13 19:18:28.407 347 18174.43 56.23 52720.93 88888.00 2006-12-13 19:18:28.907 347 18174.44 56.20 52720.82 88888.00 2006-12-13 19:18:29.407 347 18174.46 56.24 52720.87 88888.00 2006-12-13 19:18:29.907 347 18174.32 56.19 52720.84 88888.00 2006-12-13 19:18:30.407 347 18174.29 56.02 52720.92 88888.00 2006-12-13 19:18:30.907 347 18174.32 55.95 52720.86 88888.00 2006-12-13 19:18:31.407 347 18174.41 55.86 52720.89 88888.00 2006-12-13 19:18:31.907 347 18174.25 55.88 52720.89 88888.00 2006-12-13 19:18:32.407 347 18174.18 55.83 52720.87 88888.00 2006-12-13 19:18:32.907 347 18174.27 55.87 52720.89 88888.00 2006-12-13 19:18:33.407 347 18174.47 55.89 52720.88 88888.00 2006-12-13 19:18:33.907 347 18174.37 55.91 52720.95 88888.00 2006-12-13 19:18:34.407 347 18174.35 55.86 52720.96 88888.00 2006-12-13 19:18:34.907 347 18174.37 55.94 52720.92 88888.00 2006-12-13 19:18:35.407 347 18174.32 55.95 52720.77 88888.00 2006-12-13 19:18:35.907 347 18174.24 55.94 52720.71 88888.00 2006-12-13 19:18:36.407 347 18174.76 55.95 52720.73 88888.00 2006-12-13 19:18:36.907 347 18175.64 55.98 52720.67 88888.00 2006-12-13 19:18:37.407 347 18175.90 56.02 52720.59 88888.00 2006-12-13 19:18:37.907 347 18176.00 56.03 52720.61 88888.00 2006-12-13 19:18:38.407 347 18176.12 56.01 52720.67 88888.00 2006-12-13 19:18:38.907 347 18175.62 56.03 52720.58 88888.00 2006-12-13 19:18:39.407 347 18174.93 56.08 52720.52 88888.00 2006-12-13 19:18:39.907 347 18174.88 56.02 52720.52 88888.00 2006-12-13 19:18:40.407 347 18174.86 55.91 52720.50 88888.00 2006-12-13 19:18:40.907 347 18174.91 56.00 52720.35 88888.00 2006-12-13 19:18:41.407 347 18175.04 56.18 52720.25 88888.00 2006-12-13 19:18:41.907 347 18175.06 56.25 52720.33 88888.00 2006-12-13 19:18:42.407 347 18175.14 56.40 52720.33 88888.00 2006-12-13 19:18:42.907 347 18175.12 56.44 52720.37 88888.00 2006-12-13 19:18:43.407 347 18175.05 56.44 52720.33 88888.00 2006-12-13 19:18:43.907 347 18175.20 56.44 52720.27 88888.00 2006-12-13 19:18:44.407 347 18175.31 56.49 52720.33 88888.00 2006-12-13 19:18:44.907 347 18175.26 56.57 52720.40 88888.00 2006-12-13 19:18:45.407 347 18175.32 56.58 52720.52 88888.00 2006-12-13 19:18:45.907 347 18175.38 56.52 52720.50 88888.00 2006-12-13 19:18:46.407 347 18175.14 56.51 52720.53 88888.00 2006-12-13 19:18:46.907 347 18174.98 56.61 52720.56 88888.00 2006-12-13 19:18:47.407 347 18175.00 56.67 52720.48 88888.00 2006-12-13 19:18:47.907 347 18175.13 56.80 52720.59 88888.00 2006-12-13 19:18:48.407 347 18175.22 56.90 52720.70 88888.00 2006-12-13 19:18:48.907 347 18175.21 56.96 52720.68 88888.00 2006-12-13 19:18:49.407 347 18175.15 56.97 52720.72 88888.00 2006-12-13 19:18:49.907 347 18175.22 56.84 52720.79 88888.00 2006-12-13 19:18:50.407 347 18175.33 56.85 52720.72 88888.00 2006-12-13 19:18:50.907 347 18175.38 56.88 52720.81 88888.00 2006-12-13 19:18:51.407 347 18175.34 56.90 52720.82 88888.00 2006-12-13 19:18:51.907 347 18175.25 56.91 52720.98 88888.00 2006-12-13 19:18:52.407 347 18175.36 56.86 52721.11 88888.00 2006-12-13 19:18:52.907 347 18175.44 56.84 52720.97 88888.00 2006-12-13 19:18:53.407 347 18175.48 56.76 52720.94 88888.00 2006-12-13 19:18:53.907 347 18175.48 56.70 52720.97 88888.00 2006-12-13 19:18:54.407 347 18175.55 56.68 52721.00 88888.00 2006-12-13 19:18:54.907 347 18175.54 56.63 52721.14 88888.00 2006-12-13 19:18:55.407 347 18175.52 56.62 52721.05 88888.00 2006-12-13 19:18:55.907 347 18175.38 56.54 52720.89 88888.00 2006-12-13 19:18:56.407 347 18175.32 56.51 52720.88 88888.00 2006-12-13 19:18:56.907 347 18175.34 56.46 52720.82 88888.00 2006-12-13 19:18:57.407 347 18175.35 56.51 52720.91 88888.00 2006-12-13 19:18:57.907 347 18175.20 56.51 52720.86 88888.00 2006-12-13 19:18:58.407 347 18175.17 56.54 52720.63 88888.00 2006-12-13 19:18:58.907 347 18175.11 56.56 52720.64 88888.00 2006-12-13 19:18:59.407 347 18175.26 56.48 52720.68 88888.00 2006-12-13 19:18:59.907 347 18175.44 56.50 52720.72 88888.00 2006-12-13 19:19:00.407 347 18175.42 56.43 52720.69 88888.00 2006-12-13 19:19:00.907 347 18175.63 56.37 52720.62 88888.00 2006-12-13 19:19:01.407 347 18175.81 56.39 52720.56 88888.00 2006-12-13 19:19:01.907 347 18175.81 56.30 52720.64 88888.00 2006-12-13 19:19:02.407 347 18175.69 56.25 52720.63 88888.00 2006-12-13 19:19:02.907 347 18175.66 56.28 52720.53 88888.00 2006-12-13 19:19:03.407 347 18175.73 56.30 52720.45 88888.00 2006-12-13 19:19:03.907 347 18175.76 56.23 52720.47 88888.00 2006-12-13 19:19:04.407 347 18175.78 56.20 52720.49 88888.00 2006-12-13 19:19:04.907 347 18175.74 56.28 52720.46 88888.00 2006-12-13 19:19:05.407 347 18175.71 56.26 52720.46 88888.00 2006-12-13 19:19:05.907 347 18175.78 56.24 52720.42 88888.00 2006-12-13 19:19:06.407 347 18175.82 56.25 52720.48 88888.00 2006-12-13 19:19:06.907 347 18175.75 56.11 52720.49 88888.00 2006-12-13 19:19:07.407 347 18175.77 56.12 52720.47 88888.00 2006-12-13 19:19:07.907 347 18175.82 56.06 52720.39 88888.00 2006-12-13 19:19:08.407 347 18175.88 55.98 52720.42 88888.00 2006-12-13 19:19:08.907 347 18175.84 55.87 52720.45 88888.00 2006-12-13 19:19:09.407 347 18175.88 55.82 52720.50 88888.00 2006-12-13 19:19:09.907 347 18175.99 55.97 52720.50 88888.00 2006-12-13 19:19:10.407 347 18176.05 55.96 52720.41 88888.00 2006-12-13 19:19:10.907 347 18175.84 55.89 52720.48 88888.00 2006-12-13 19:19:11.407 347 18175.90 55.95 52720.64 88888.00 2006-12-13 19:19:11.907 347 18175.67 55.94 52720.73 88888.00 2006-12-13 19:19:12.407 347 18175.74 55.94 52720.74 88888.00 2006-12-13 19:19:12.907 347 18175.75 55.97 52720.77 88888.00 2006-12-13 19:19:13.407 347 18175.71 55.96 52720.86 88888.00 2006-12-13 19:19:13.907 347 18175.81 55.95 52720.85 88888.00 2006-12-13 19:19:14.407 347 18175.78 55.92 52720.85 88888.00 2006-12-13 19:19:14.907 347 18175.74 55.92 52720.83 88888.00 2006-12-13 19:19:15.407 347 18175.81 55.97 52720.89 88888.00 2006-12-13 19:19:15.907 347 18175.81 55.95 52720.82 88888.00 2006-12-13 19:19:16.407 347 18175.87 56.03 52720.75 88888.00 2006-12-13 19:19:16.907 347 18175.89 56.02 52720.75 88888.00 2006-12-13 19:19:17.407 347 18175.86 55.97 52720.91 88888.00 2006-12-13 19:19:17.907 347 18175.93 56.01 52720.77 88888.00 2006-12-13 19:19:18.407 347 18175.97 56.05 52720.75 88888.00 2006-12-13 19:19:18.907 347 18175.97 56.05 52720.84 88888.00 2006-12-13 19:19:19.407 347 18176.05 56.07 52720.91 88888.00 2006-12-13 19:19:19.907 347 18175.99 56.10 52720.84 88888.00 2006-12-13 19:19:20.407 347 18175.96 56.08 52720.84 88888.00 2006-12-13 19:19:20.907 347 18175.96 56.13 52720.84 88888.00 2006-12-13 19:19:21.407 347 18175.90 56.21 52720.92 88888.00 2006-12-13 19:19:21.907 347 18175.87 56.32 52720.87 88888.00 2006-12-13 19:19:22.407 347 18176.05 56.36 52720.82 88888.00 2006-12-13 19:19:22.907 347 18176.10 56.41 52720.77 88888.00 2006-12-13 19:19:23.407 347 18176.06 56.41 52720.80 88888.00 2006-12-13 19:19:23.907 347 18176.05 56.43 52720.83 88888.00 2006-12-13 19:19:24.407 347 18176.02 56.49 52720.87 88888.00 2006-12-13 19:19:24.907 347 18175.99 56.49 52720.93 88888.00 2006-12-13 19:19:25.407 347 18176.12 56.48 52720.88 88888.00 2006-12-13 19:19:25.907 347 18176.19 56.52 52720.84 88888.00 2006-12-13 19:19:26.407 347 18176.36 56.62 52720.83 88888.00 2006-12-13 19:19:26.907 347 18176.42 56.70 52720.81 88888.00 2006-12-13 19:19:27.407 347 18176.43 56.69 52720.88 88888.00 2006-12-13 19:19:27.907 347 18176.52 56.67 52720.88 88888.00 2006-12-13 19:19:28.407 347 18176.50 56.74 52720.81 88888.00 2006-12-13 19:19:28.907 347 18176.50 56.78 52720.77 88888.00 2006-12-13 19:19:29.407 347 18176.57 56.76 52720.76 88888.00 2006-12-13 19:19:29.907 347 18176.62 56.75 52720.83 88888.00 2006-12-13 19:19:30.407 347 18176.71 56.73 52720.82 88888.00 2006-12-13 19:19:30.907 347 18176.72 56.76 52720.73 88888.00 2006-12-13 19:19:31.407 347 18176.78 56.81 52720.81 88888.00 2006-12-13 19:19:31.907 347 18176.76 56.83 52720.85 88888.00 2006-12-13 19:19:32.407 347 18176.64 56.88 52720.85 88888.00 2006-12-13 19:19:32.907 347 18176.72 56.87 52720.87 88888.00 2006-12-13 19:19:33.407 347 18176.71 56.78 52720.88 88888.00 2006-12-13 19:19:33.907 347 18176.71 56.75 52720.84 88888.00 2006-12-13 19:19:34.407 347 18176.72 56.78 52720.81 88888.00 2006-12-13 19:19:34.907 347 18176.64 56.78 52720.95 88888.00 2006-12-13 19:19:35.407 347 18176.52 56.75 52721.14 88888.00 2006-12-13 19:19:35.907 347 18176.60 56.69 52721.09 88888.00 2006-12-13 19:19:36.407 347 18176.51 56.69 52721.09 88888.00 2006-12-13 19:19:36.907 347 18176.40 56.67 52721.07 88888.00 2006-12-13 19:19:37.407 347 18176.51 56.65 52720.97 88888.00 2006-12-13 19:19:37.907 347 18176.39 56.68 52720.94 88888.00 2006-12-13 19:19:38.407 347 18176.32 56.56 52721.03 88888.00 2006-12-13 19:19:38.907 347 18176.31 56.56 52721.08 88888.00 2006-12-13 19:19:39.407 347 18176.23 56.41 52721.05 88888.00 2006-12-13 19:19:39.907 347 18176.20 56.32 52721.15 88888.00 2006-12-13 19:19:40.407 347 18176.00 56.26 52721.22 88888.00 2006-12-13 19:19:40.907 347 18175.91 56.19 52721.31 88888.00 2006-12-13 19:19:41.407 347 18175.91 56.23 52721.41 88888.00 2006-12-13 19:19:41.907 347 18175.89 56.09 52721.35 88888.00 2006-12-13 19:19:42.407 347 18175.79 56.13 52721.26 88888.00 2006-12-13 19:19:42.907 347 18175.82 55.98 52721.17 88888.00 2006-12-13 19:19:43.407 347 18175.86 55.92 52721.14 88888.00 2006-12-13 19:19:43.907 347 18175.80 55.96 52721.04 88888.00 2006-12-13 19:19:44.407 347 18175.60 55.89 52720.97 88888.00 2006-12-13 19:19:44.907 347 18175.64 55.85 52720.87 88888.00 2006-12-13 19:19:45.407 347 18175.57 55.86 52720.84 88888.00 2006-12-13 19:19:45.907 347 18175.55 55.85 52720.95 88888.00 2006-12-13 19:19:46.407 347 18175.54 55.83 52721.18 88888.00 2006-12-13 19:19:46.907 347 18175.62 55.86 52721.21 88888.00 2006-12-13 19:19:47.407 347 18175.64 55.82 52721.11 88888.00 2006-12-13 19:19:47.907 347 18175.69 55.81 52720.99 88888.00 2006-12-13 19:19:48.407 347 18175.77 55.84 52720.92 88888.00 2006-12-13 19:19:48.907 347 18175.75 55.84 52720.91 88888.00 2006-12-13 19:19:49.407 347 18175.69 55.91 52720.98 88888.00 2006-12-13 19:19:49.907 347 18175.63 55.86 52721.02 88888.00 2006-12-13 19:19:50.407 347 18175.76 55.88 52720.94 88888.00 2006-12-13 19:19:50.907 347 18175.78 55.94 52720.88 88888.00 2006-12-13 19:19:51.407 347 18175.85 55.98 52720.93 88888.00 2006-12-13 19:19:51.907 347 18175.89 56.00 52720.94 88888.00 2006-12-13 19:19:52.407 347 18175.78 56.05 52720.95 88888.00 2006-12-13 19:19:52.907 347 18175.78 56.12 52720.93 88888.00 2006-12-13 19:19:53.407 347 18176.02 56.17 52720.96 88888.00 2006-12-13 19:19:53.907 347 18176.07 56.11 52720.88 88888.00 2006-12-13 19:19:54.407 347 18176.05 56.10 52720.81 88888.00 2006-12-13 19:19:54.907 347 18176.21 56.18 52720.69 88888.00 2006-12-13 19:19:55.407 347 18176.14 56.25 52720.79 88888.00 2006-12-13 19:19:55.907 347 18176.18 56.34 52720.91 88888.00 2006-12-13 19:19:56.407 347 18176.30 56.38 52720.99 88888.00 2006-12-13 19:19:56.907 347 18176.33 56.44 52720.88 88888.00 2006-12-13 19:19:57.407 347 18176.45 56.50 52720.71 88888.00 2006-12-13 19:19:57.907 347 18176.43 56.55 52720.70 88888.00 2006-12-13 19:19:58.407 347 18176.51 56.55 52720.81 88888.00 2006-12-13 19:19:58.907 347 18176.52 56.59 52720.79 88888.00 2006-12-13 19:19:59.407 347 18176.53 56.68 52720.85 88888.00 2006-12-13 19:19:59.907 347 18176.52 56.71 52720.82 88888.00 2006-12-13 19:20:00.407 347 18176.67 56.68 52720.88 88888.00 2006-12-13 19:20:00.907 347 18176.75 56.67 52720.95 88888.00 2006-12-13 19:20:01.407 347 18176.79 56.71 52721.03 88888.00 2006-12-13 19:20:01.907 347 18176.84 56.78 52720.94 88888.00 2006-12-13 19:20:02.407 347 18176.93 56.79 52720.92 88888.00 2006-12-13 19:20:02.907 347 18176.96 56.74 52721.04 88888.00 2006-12-13 19:20:03.407 347 18177.04 56.69 52721.16 88888.00 2006-12-13 19:20:03.907 347 18177.12 56.72 52721.11 88888.00 2006-12-13 19:20:04.407 347 18177.08 56.76 52721.17 88888.00 2006-12-13 19:20:04.907 347 18176.97 56.74 52721.14 88888.00 2006-12-13 19:20:05.407 347 18177.10 56.78 52721.10 88888.00 2006-12-13 19:20:05.907 347 18177.01 56.79 52721.11 88888.00 2006-12-13 19:20:06.407 347 18177.04 56.79 52721.17 88888.00 2006-12-13 19:20:06.907 347 18176.99 56.76 52721.33 88888.00 2006-12-13 19:20:07.407 347 18176.84 56.88 52721.40 88888.00 2006-12-13 19:20:07.907 347 18176.77 56.98 52721.37 88888.00 2006-12-13 19:20:08.407 347 18176.74 56.95 52721.29 88888.00 2006-12-13 19:20:08.907 347 18176.65 56.94 52721.29 88888.00 2006-12-13 19:20:09.407 347 18176.45 57.02 52721.30 88888.00 2006-12-13 19:20:09.907 347 18176.38 57.04 52721.31 88888.00 2006-12-13 19:20:10.407 347 18176.36 57.02 52721.27 88888.00 2006-12-13 19:20:10.907 347 18176.32 57.07 52721.26 88888.00 2006-12-13 19:20:11.407 347 18176.20 57.03 52721.22 88888.00 2006-12-13 19:20:11.907 347 18176.19 57.02 52721.25 88888.00 2006-12-13 19:20:12.407 347 18176.29 57.03 52721.27 88888.00 2006-12-13 19:20:12.907 347 18176.35 57.09 52721.31 88888.00 2006-12-13 19:20:13.407 347 18176.43 57.14 52721.30 88888.00 2006-12-13 19:20:13.907 347 18176.31 57.11 52721.38 88888.00 2006-12-13 19:20:14.407 347 18176.23 57.08 52721.29 88888.00 2006-12-13 19:20:14.907 347 18176.25 57.04 52721.26 88888.00 2006-12-13 19:20:15.407 347 18176.33 57.03 52721.27 88888.00 2006-12-13 19:20:15.907 347 18176.22 57.02 52721.18 88888.00 2006-12-13 19:20:16.407 347 18175.93 57.03 52720.99 88888.00 2006-12-13 19:20:16.907 347 18175.87 56.95 52720.93 88888.00 2006-12-13 19:20:17.407 347 18175.77 56.84 52720.93 88888.00 2006-12-13 19:20:17.907 347 18175.65 56.92 52720.98 88888.00 2006-12-13 19:20:18.407 347 18175.65 56.83 52721.06 88888.00 2006-12-13 19:20:18.907 347 18175.86 56.84 52721.02 88888.00 2006-12-13 19:20:19.407 347 18176.02 56.80 52721.04 88888.00 2006-12-13 19:20:19.907 347 18175.86 56.82 52721.06 88888.00 2006-12-13 19:20:20.407 347 18175.78 56.87 52721.07 88888.00 2006-12-13 19:20:20.907 347 18175.78 56.91 52721.11 88888.00 2006-12-13 19:20:21.407 347 18175.73 56.86 52721.04 88888.00 2006-12-13 19:20:21.907 347 18175.84 56.84 52721.10 88888.00 2006-12-13 19:20:22.407 347 18175.82 56.85 52721.14 88888.00 2006-12-13 19:20:22.907 347 18175.76 56.86 52721.05 88888.00 2006-12-13 19:20:23.407 347 18175.69 56.86 52721.02 88888.00 2006-12-13 19:20:23.907 347 18175.82 56.91 52720.93 88888.00 2006-12-13 19:20:24.407 347 18175.87 56.85 52720.95 88888.00 2006-12-13 19:20:24.907 347 18176.08 56.88 52720.95 88888.00 2006-12-13 19:20:25.407 347 18176.03 56.92 52720.94 88888.00 2006-12-13 19:20:25.907 347 18176.14 56.95 52720.93 88888.00 2006-12-13 19:20:26.407 347 18175.89 56.94 52720.94 88888.00 2006-12-13 19:20:26.907 347 18175.69 56.84 52720.95 88888.00 2006-12-13 19:20:27.407 347 18175.63 56.87 52721.02 88888.00 2006-12-13 19:20:27.907 347 18175.73 56.91 52720.79 88888.00 2006-12-13 19:20:28.407 347 18175.79 56.88 52720.68 88888.00 2006-12-13 19:20:28.907 347 18175.81 56.85 52720.80 88888.00 2006-12-13 19:20:29.407 347 18176.08 56.91 52720.85 88888.00 2006-12-13 19:20:29.907 347 18176.14 56.84 52720.79 88888.00 2006-12-13 19:20:30.407 347 18176.17 56.89 52720.73 88888.00 2006-12-13 19:20:30.907 347 18176.27 56.89 52720.75 88888.00 2006-12-13 19:20:31.407 347 18176.23 57.01 52720.88 88888.00 2006-12-13 19:20:31.907 347 18176.09 56.99 52720.92 88888.00 2006-12-13 19:20:32.407 347 18176.11 56.97 52721.06 88888.00 2006-12-13 19:20:32.907 347 18176.13 56.92 52721.10 88888.00 2006-12-13 19:20:33.407 347 18176.20 56.87 52721.02 88888.00 2006-12-13 19:20:33.907 347 18176.34 56.85 52721.03 88888.00 2006-12-13 19:20:34.407 347 18176.34 56.89 52721.02 88888.00 2006-12-13 19:20:34.907 347 18176.17 56.85 52721.02 88888.00 2006-12-13 19:20:35.407 347 18176.14 56.92 52721.04 88888.00 2006-12-13 19:20:35.907 347 18176.21 56.92 52721.00 88888.00 2006-12-13 19:20:36.407 347 18176.25 56.92 52720.97 88888.00 2006-12-13 19:20:36.907 347 18176.12 56.95 52720.88 88888.00 2006-12-13 19:20:37.407 347 18176.02 56.99 52720.93 88888.00 2006-12-13 19:20:37.907 347 18175.91 56.98 52721.06 88888.00 2006-12-13 19:20:38.407 347 18176.05 57.00 52721.06 88888.00 2006-12-13 19:20:38.907 347 18176.00 57.00 52720.99 88888.00 2006-12-13 19:20:39.407 347 18175.86 57.01 52720.92 88888.00 2006-12-13 19:20:39.907 347 18175.82 57.01 52720.92 88888.00 2006-12-13 19:20:40.407 347 18175.74 57.00 52720.96 88888.00 2006-12-13 19:20:40.907 347 18175.77 56.97 52721.05 88888.00 2006-12-13 19:20:41.407 347 18175.66 57.02 52721.08 88888.00 2006-12-13 19:20:41.907 347 18175.57 57.06 52721.03 88888.00 2006-12-13 19:20:42.407 347 18175.62 57.11 52720.99 88888.00 2006-12-13 19:20:42.907 347 18175.64 57.05 52720.85 88888.00 2006-12-13 19:20:43.407 347 18175.65 56.91 52720.84 88888.00 2006-12-13 19:20:43.907 347 18175.80 56.98 52720.83 88888.00 2006-12-13 19:20:44.407 347 18175.73 57.03 52720.80 88888.00 2006-12-13 19:20:44.907 347 18175.67 57.02 52720.72 88888.00 2006-12-13 19:20:45.407 347 18175.59 57.02 52720.69 88888.00 2006-12-13 19:20:45.907 347 18175.56 56.99 52720.79 88888.00 2006-12-13 19:20:46.407 347 18175.55 56.94 52720.75 88888.00 2006-12-13 19:20:46.907 347 18175.46 56.92 52720.80 88888.00 2006-12-13 19:20:47.407 347 18175.54 56.94 52720.71 88888.00 2006-12-13 19:20:47.907 347 18175.60 56.95 52720.85 88888.00 2006-12-13 19:20:48.407 347 18175.59 56.89 52720.91 88888.00 2006-12-13 19:20:48.907 347 18175.59 56.87 52720.85 88888.00 2006-12-13 19:20:49.407 347 18175.68 56.89 52720.88 88888.00 2006-12-13 19:20:49.907 347 18175.65 56.91 52720.99 88888.00 2006-12-13 19:20:50.407 347 18175.62 56.91 52720.88 88888.00 2006-12-13 19:20:50.907 347 18175.27 56.86 52720.86 88888.00 2006-12-13 19:20:51.407 347 18175.22 56.86 52720.82 88888.00 2006-12-13 19:20:51.907 347 18175.29 56.81 52720.83 88888.00 2006-12-13 19:20:52.407 347 18175.51 56.79 52720.81 88888.00 2006-12-13 19:20:52.907 347 18175.65 56.83 52720.83 88888.00 2006-12-13 19:20:53.407 347 18175.64 56.79 52720.86 88888.00 2006-12-13 19:20:53.907 347 18175.68 56.72 52720.87 88888.00 2006-12-13 19:20:54.407 347 18175.68 56.76 52720.93 88888.00 2006-12-13 19:20:54.907 347 18175.58 56.72 52720.96 88888.00 2006-12-13 19:20:55.407 347 18175.49 56.71 52721.02 88888.00 2006-12-13 19:20:55.907 347 18175.49 56.68 52721.07 88888.00 2006-12-13 19:20:56.407 347 18175.48 56.75 52720.99 88888.00 2006-12-13 19:20:56.907 347 18175.52 56.73 52721.00 88888.00 2006-12-13 19:20:57.407 347 18175.67 56.76 52720.92 88888.00 2006-12-13 19:20:57.907 347 18175.63 56.74 52720.82 88888.00 2006-12-13 19:20:58.407 347 18175.59 56.68 52720.86 88888.00 2006-12-13 19:20:58.907 347 18175.63 56.75 52720.88 88888.00 2006-12-13 19:20:59.407 347 18175.71 56.82 52720.91 88888.00 2006-12-13 19:20:59.907 347 18175.67 56.85 52720.82 88888.00 2006-12-13 19:21:00.407 347 18175.70 56.81 52720.87 88888.00 2006-12-13 19:21:00.907 347 18175.79 56.81 52720.97 88888.00 2006-12-13 19:21:01.407 347 18175.70 56.83 52720.98 88888.00 2006-12-13 19:21:01.907 347 18175.81 56.88 52720.97 88888.00 2006-12-13 19:21:02.407 347 18175.88 56.91 52720.97 88888.00 2006-12-13 19:21:02.907 347 18175.96 56.92 52720.83 88888.00 2006-12-13 19:21:03.407 347 18176.00 56.90 52720.71 88888.00 2006-12-13 19:21:03.907 347 18176.00 56.94 52720.72 88888.00 2006-12-13 19:21:04.407 347 18176.05 56.94 52720.64 88888.00 2006-12-13 19:21:04.907 347 18176.13 56.96 52720.58 88888.00 2006-12-13 19:21:05.407 347 18176.17 57.01 52720.58 88888.00 2006-12-13 19:21:05.907 347 18176.12 57.08 52720.57 88888.00 2006-12-13 19:21:06.407 347 18176.21 57.13 52720.56 88888.00 2006-12-13 19:21:06.907 347 18176.08 57.09 52720.64 88888.00 2006-12-13 19:21:07.407 347 18176.05 57.14 52720.58 88888.00 2006-12-13 19:21:07.907 347 18176.22 57.17 52720.61 88888.00 2006-12-13 19:21:08.407 347 18176.34 57.16 52720.68 88888.00 2006-12-13 19:21:08.907 347 18176.18 57.19 52720.61 88888.00 2006-12-13 19:21:09.407 347 18176.14 57.22 52720.45 88888.00 2006-12-13 19:21:09.907 347 18176.24 57.32 52720.39 88888.00 2006-12-13 19:21:10.407 347 18176.25 57.34 52720.53 88888.00 2006-12-13 19:21:10.907 347 18176.24 57.25 52720.47 88888.00 2006-12-13 19:21:11.407 347 18176.29 57.22 52720.47 88888.00 2006-12-13 19:21:11.907 347 18176.29 57.30 52720.62 88888.00 2006-12-13 19:21:12.407 347 18176.38 57.32 52720.71 88888.00 2006-12-13 19:21:12.907 347 18176.60 57.19 52720.75 88888.00 2006-12-13 19:21:13.407 347 18176.55 57.20 52720.83 88888.00 2006-12-13 19:21:13.907 347 18176.58 57.20 52720.71 88888.00 2006-12-13 19:21:14.407 347 18176.47 57.17 52720.69 88888.00 2006-12-13 19:21:14.907 347 18176.44 57.11 52720.75 88888.00 2006-12-13 19:21:15.407 347 18176.38 57.07 52720.96 88888.00 2006-12-13 19:21:15.907 347 18176.45 56.99 52721.00 88888.00 2006-12-13 19:21:16.407 347 18176.46 56.97 52721.11 88888.00 2006-12-13 19:21:16.907 347 18176.50 56.97 52721.07 88888.00 2006-12-13 19:21:17.407 347 18176.49 56.91 52721.02 88888.00 2006-12-13 19:21:17.907 347 18176.38 56.90 52721.00 88888.00 2006-12-13 19:21:18.407 347 18176.23 56.86 52721.10 88888.00 2006-12-13 19:21:18.907 347 18176.25 56.80 52721.12 88888.00 2006-12-13 19:21:19.407 347 18176.24 56.83 52721.05 88888.00 2006-12-13 19:21:19.907 347 18176.17 56.78 52721.05 88888.00 2006-12-13 19:21:20.407 347 18176.18 56.74 52721.07 88888.00 2006-12-13 19:21:20.907 347 18176.11 56.75 52720.91 88888.00 2006-12-13 19:21:21.407 347 18176.03 56.69 52720.89 88888.00 2006-12-13 19:21:21.907 347 18176.03 56.61 52720.80 88888.00 2006-12-13 19:21:22.407 347 18175.85 56.56 52721.00 88888.00 2006-12-13 19:21:22.907 347 18175.78 56.50 52721.09 88888.00 2006-12-13 19:21:23.407 347 18175.98 56.41 52721.02 88888.00 2006-12-13 19:21:23.907 347 18175.91 56.44 52720.96 88888.00 2006-12-13 19:21:24.407 347 18175.84 56.51 52721.00 88888.00 2006-12-13 19:21:24.907 347 18175.86 56.59 52720.97 88888.00 2006-12-13 19:21:25.407 347 18175.97 56.57 52720.91 88888.00 2006-12-13 19:21:25.907 347 18176.06 56.52 52720.87 88888.00 2006-12-13 19:21:26.407 347 18176.21 56.55 52720.88 88888.00 2006-12-13 19:21:26.907 347 18176.16 56.56 52720.84 88888.00 2006-12-13 19:21:27.407 347 18176.03 56.55 52720.83 88888.00 2006-12-13 19:21:27.907 347 18175.92 56.57 52720.95 88888.00 2006-12-13 19:21:28.407 347 18175.86 56.51 52720.93 88888.00 2006-12-13 19:21:28.907 347 18175.99 56.61 52720.86 88888.00 2006-12-13 19:21:29.407 347 18176.10 56.67 52720.80 88888.00 2006-12-13 19:21:29.907 347 18176.18 56.64 52720.76 88888.00 2006-12-13 19:21:30.407 347 18176.25 56.69 52720.61 88888.00 2006-12-13 19:21:30.907 347 18176.28 56.78 52720.69 88888.00 2006-12-13 19:21:31.407 347 18176.22 56.78 52720.61 88888.00 2006-12-13 19:21:31.907 347 18176.14 56.78 52720.65 88888.00 2006-12-13 19:21:32.407 347 18176.12 56.75 52720.61 88888.00 2006-12-13 19:21:32.907 347 18176.27 56.76 52720.60 88888.00 2006-12-13 19:21:33.407 347 18176.31 56.86 52720.71 88888.00 2006-12-13 19:21:33.907 347 18176.33 56.91 52720.67 88888.00 2006-12-13 19:21:34.407 347 18176.42 56.94 52720.62 88888.00 2006-12-13 19:21:34.907 347 18176.38 56.98 52720.47 88888.00 2006-12-13 19:21:35.407 347 18176.45 57.04 52720.39 88888.00 2006-12-13 19:21:35.907 347 18176.58 57.01 52720.45 88888.00 2006-12-13 19:21:36.407 347 18176.65 56.95 52720.54 88888.00 2006-12-13 19:21:36.907 347 18176.83 56.92 52720.58 88888.00 2006-12-13 19:21:37.407 347 18176.83 56.96 52720.65 88888.00 2006-12-13 19:21:37.907 347 18176.65 57.02 52720.63 88888.00 2006-12-13 19:21:38.407 347 18176.56 57.09 52720.67 88888.00 2006-12-13 19:21:38.907 347 18176.64 57.08 52720.71 88888.00 2006-12-13 19:21:39.407 347 18176.54 57.08 52720.59 88888.00 2006-12-13 19:21:39.907 347 18176.55 57.15 52720.47 88888.00 2006-12-13 19:21:40.407 347 18176.58 57.17 52720.58 88888.00 2006-12-13 19:21:40.907 347 18176.56 57.20 52720.69 88888.00 2006-12-13 19:21:41.407 347 18176.69 57.23 52720.62 88888.00 2006-12-13 19:21:41.907 347 18177.03 57.29 52720.53 88888.00 2006-12-13 19:21:42.407 347 18177.20 57.30 52720.61 88888.00 2006-12-13 19:21:42.907 347 18177.22 57.30 52720.63 88888.00 2006-12-13 19:21:43.407 347 18177.20 57.29 52720.64 88888.00 2006-12-13 19:21:43.907 347 18177.25 57.23 52720.70 88888.00 2006-12-13 19:21:44.407 347 18177.30 57.25 52720.75 88888.00 2006-12-13 19:21:44.907 347 18177.25 57.24 52720.65 88888.00 2006-12-13 19:21:45.407 347 18177.27 57.26 52720.68 88888.00 2006-12-13 19:21:45.907 347 18177.20 57.23 52720.79 88888.00 2006-12-13 19:21:46.407 347 18177.16 57.22 52720.88 88888.00 2006-12-13 19:21:46.907 347 18177.19 57.23 52720.80 88888.00 2006-12-13 19:21:47.407 347 18177.10 57.24 52720.77 88888.00 2006-12-13 19:21:47.907 347 18177.09 57.25 52720.96 88888.00 2006-12-13 19:21:48.407 347 18177.04 57.21 52720.99 88888.00 2006-12-13 19:21:48.907 347 18176.98 57.19 52720.98 88888.00 2006-12-13 19:21:49.407 347 18177.10 57.14 52720.84 88888.00 2006-12-13 19:21:49.907 347 18177.10 57.16 52720.73 88888.00 2006-12-13 19:21:50.407 347 18177.10 57.19 52720.73 88888.00 2006-12-13 19:21:50.907 347 18177.19 57.12 52720.73 88888.00 2006-12-13 19:21:51.407 347 18177.22 57.14 52720.75 88888.00 2006-12-13 19:21:51.907 347 18177.16 57.10 52720.85 88888.00 2006-12-13 19:21:52.407 347 18177.25 57.08 52720.86 88888.00 2006-12-13 19:21:52.907 347 18177.36 57.12 52720.95 88888.00 2006-12-13 19:21:53.407 347 18177.19 57.05 52720.81 88888.00 2006-12-13 19:21:53.907 347 18177.16 57.00 52720.72 88888.00 2006-12-13 19:21:54.407 347 18177.19 57.01 52720.72 88888.00 2006-12-13 19:21:54.907 347 18177.16 56.97 52720.64 88888.00 2006-12-13 19:21:55.407 347 18177.21 56.96 52720.58 88888.00 2006-12-13 19:21:55.907 347 18177.20 57.00 52720.56 88888.00 2006-12-13 19:21:56.407 347 18177.14 57.04 52720.60 88888.00 2006-12-13 19:21:56.907 347 18177.17 57.01 52720.53 88888.00 2006-12-13 19:21:57.407 347 18177.04 57.01 52720.39 88888.00 2006-12-13 19:21:57.907 347 18177.10 56.98 52720.38 88888.00 2006-12-13 19:21:58.407 347 18177.26 56.89 52720.53 88888.00 2006-12-13 19:21:58.907 347 18177.14 56.88 52720.48 88888.00 2006-12-13 19:21:59.407 347 18177.06 56.88 52720.48 88888.00 2006-12-13 19:21:59.907 347 18177.08 56.96 52720.48 88888.00 2006-12-13 19:22:00.407 347 18177.16 57.00 52720.45 88888.00 2006-12-13 19:22:00.907 347 18177.25 56.90 52720.60 88888.00 2006-12-13 19:22:01.407 347 18177.32 56.84 52720.57 88888.00 2006-12-13 19:22:01.907 347 18177.28 56.80 52720.60 88888.00 2006-12-13 19:22:02.407 347 18177.18 56.78 52720.68 88888.00 2006-12-13 19:22:02.907 347 18177.20 56.73 52720.65 88888.00 2006-12-13 19:22:03.407 347 18177.26 56.64 52720.63 88888.00 2006-12-13 19:22:03.907 347 18177.09 56.73 52720.64 88888.00 2006-12-13 19:22:04.407 347 18177.00 56.80 52720.60 88888.00 2006-12-13 19:22:04.907 347 18177.15 56.78 52720.65 88888.00 2006-12-13 19:22:05.407 347 18177.14 56.84 52720.81 88888.00 2006-12-13 19:22:05.907 347 18176.98 56.87 52720.80 88888.00 2006-12-13 19:22:06.407 347 18176.94 56.81 52720.85 88888.00 2006-12-13 19:22:06.907 347 18177.10 56.81 52720.74 88888.00 2006-12-13 19:22:07.407 347 18177.31 56.83 52720.79 88888.00 2006-12-13 19:22:07.907 347 18177.25 56.79 52720.76 88888.00 2006-12-13 19:22:08.407 347 18177.17 56.76 52720.81 88888.00 2006-12-13 19:22:08.907 347 18177.39 56.67 52720.81 88888.00 2006-12-13 19:22:09.407 347 18177.53 56.61 52720.76 88888.00 2006-12-13 19:22:09.907 347 18177.40 56.69 52720.82 88888.00 2006-12-13 19:22:10.407 347 18177.50 56.70 52720.77 88888.00 2006-12-13 19:22:10.907 347 18177.45 56.71 52720.72 88888.00 2006-12-13 19:22:11.407 347 18177.43 56.64 52720.70 88888.00 2006-12-13 19:22:11.907 347 18177.31 56.64 52720.70 88888.00 2006-12-13 19:22:12.407 347 18177.34 56.65 52720.82 88888.00 2006-12-13 19:22:12.907 347 18177.38 56.65 52720.85 88888.00 2006-12-13 19:22:13.407 347 18177.34 56.70 52720.88 88888.00 2006-12-13 19:22:13.907 347 18177.29 56.70 52720.88 88888.00 2006-12-13 19:22:14.407 347 18177.33 56.72 52720.88 88888.00 2006-12-13 19:22:14.907 347 18177.44 56.69 52720.86 88888.00 2006-12-13 19:22:15.407 347 18177.36 56.68 52720.74 88888.00 2006-12-13 19:22:15.907 347 18177.29 56.75 52720.85 88888.00 2006-12-13 19:22:16.407 347 18177.31 56.76 52720.96 88888.00 2006-12-13 19:22:16.907 347 18177.30 56.80 52720.91 88888.00 2006-12-13 19:22:17.407 347 18177.22 56.85 52720.85 88888.00 2006-12-13 19:22:17.907 347 18177.12 56.84 52720.86 88888.00 2006-12-13 19:22:18.407 347 18177.01 56.84 52720.85 88888.00 2006-12-13 19:22:18.907 347 18176.99 56.83 52720.80 88888.00 2006-12-13 19:22:19.404 347 18176.95 56.92 52720.88 88888.00 2006-12-13 19:22:19.904 347 18177.01 56.97 52720.93 88888.00 2006-12-13 19:22:20.404 347 18177.09 56.97 52720.89 88888.00 2006-12-13 19:22:20.904 347 18177.03 56.86 52720.93 88888.00 2006-12-13 19:22:21.404 347 18176.89 56.83 52720.83 88888.00 2006-12-13 19:22:21.904 347 18176.84 56.81 52720.76 88888.00 2006-12-13 19:22:22.404 347 18176.81 56.79 52720.77 88888.00 2006-12-13 19:22:22.904 347 18176.83 56.74 52720.89 88888.00 2006-12-13 19:22:23.404 347 18176.77 56.72 52720.91 88888.00 2006-12-13 19:22:23.904 347 18176.76 56.71 52720.87 88888.00 2006-12-13 19:22:24.404 347 18176.64 56.69 52720.93 88888.00 2006-12-13 19:22:24.904 347 18176.61 56.74 52720.89 88888.00 2006-12-13 19:22:25.404 347 18176.46 56.73 52720.92 88888.00 2006-12-13 19:22:25.904 347 18176.49 56.68 52720.89 88888.00 2006-12-13 19:22:26.404 347 18176.49 56.59 52720.91 88888.00 2006-12-13 19:22:26.904 347 18176.40 56.55 52720.77 88888.00 2006-12-13 19:22:27.404 347 18176.38 56.63 52720.71 88888.00 2006-12-13 19:22:27.904 347 18176.28 56.56 52720.73 88888.00 2006-12-13 19:22:28.404 347 18176.10 56.51 52720.83 88888.00 2006-12-13 19:22:28.904 347 18175.99 56.52 52720.87 88888.00 2006-12-13 19:22:29.404 347 18175.90 56.53 52720.86 88888.00 2006-12-13 19:22:29.904 347 18175.82 56.52 52720.92 88888.00 2006-12-13 19:22:30.404 347 18176.06 56.43 52720.98 88888.00 2006-12-13 19:22:30.904 347 18176.27 56.37 52720.99 88888.00 2006-12-13 19:22:31.404 347 18176.31 56.42 52720.98 88888.00 2006-12-13 19:22:31.904 347 18176.32 56.43 52721.00 88888.00 2006-12-13 19:22:32.404 347 18176.30 56.44 52720.98 88888.00 2006-12-13 19:22:32.904 347 18176.25 56.43 52721.03 88888.00 2006-12-13 19:22:33.404 347 18176.34 56.52 52721.07 88888.00 2006-12-13 19:22:33.904 347 18176.35 56.59 52721.05 88888.00 2006-12-13 19:22:34.404 347 18176.33 56.62 52720.96 88888.00 2006-12-13 19:22:34.904 347 18176.25 56.68 52720.94 88888.00 2006-12-13 19:22:35.404 347 18176.34 56.73 52721.07 88888.00 2006-12-13 19:22:35.904 347 18176.35 56.68 52721.19 88888.00 2006-12-13 19:22:36.404 347 18176.54 56.61 52721.16 88888.00 2006-12-13 19:22:36.904 347 18176.57 56.69 52721.03 88888.00 2006-12-13 19:22:37.404 347 18176.63 56.66 52720.95 88888.00 2006-12-13 19:22:37.904 347 18176.81 56.72 52720.94 88888.00 2006-12-13 19:22:38.404 347 18176.75 56.82 52720.88 88888.00 2006-12-13 19:22:38.904 347 18176.63 56.86 52720.89 88888.00 2006-12-13 19:22:39.404 347 18176.64 56.91 52720.86 88888.00 2006-12-13 19:22:39.904 347 18176.73 56.92 52720.96 88888.00 2006-12-13 19:22:40.404 347 18176.62 56.99 52720.94 88888.00 2006-12-13 19:22:40.904 347 18176.60 56.95 52720.92 88888.00 2006-12-13 19:22:41.404 347 18176.75 56.96 52720.93 88888.00 2006-12-13 19:22:41.904 347 18176.87 57.09 52720.93 88888.00 2006-12-13 19:22:42.404 347 18176.87 57.07 52720.94 88888.00 2006-12-13 19:22:42.904 347 18176.62 57.09 52720.97 88888.00 2006-12-13 19:22:43.404 347 18176.66 57.15 52720.98 88888.00 2006-12-13 19:22:43.904 347 18176.74 57.21 52721.04 88888.00 2006-12-13 19:22:44.404 347 18176.69 57.23 52721.16 88888.00 2006-12-13 19:22:44.904 347 18176.67 57.14 52721.28 88888.00 2006-12-13 19:22:45.404 347 18176.67 57.17 52721.20 88888.00 2006-12-13 19:22:45.904 347 18176.64 57.20 52721.14 88888.00 2006-12-13 19:22:46.404 347 18176.77 57.24 52721.07 88888.00 2006-12-13 19:22:46.904 347 18176.69 57.23 52721.11 88888.00 2006-12-13 19:22:47.404 347 18176.55 57.24 52721.14 88888.00 2006-12-13 19:22:47.904 347 18176.44 57.26 52721.28 88888.00 2006-12-13 19:22:48.404 347 18176.31 57.23 52721.41 88888.00 2006-12-13 19:22:48.904 347 18176.14 57.18 52721.40 88888.00 2006-12-13 19:22:49.404 347 18176.16 57.13 52721.44 88888.00 2006-12-13 19:22:49.904 347 18176.16 57.11 52721.35 88888.00 2006-12-13 19:22:50.404 347 18176.08 57.08 52721.35 88888.00 2006-12-13 19:22:50.904 347 18176.05 57.03 52721.42 88888.00 2006-12-13 19:22:51.404 347 18176.14 57.04 52721.44 88888.00 2006-12-13 19:22:51.904 347 18176.12 56.98 52721.33 88888.00 2006-12-13 19:22:52.404 347 18175.96 57.00 52721.45 88888.00 2006-12-13 19:22:52.904 347 18175.87 56.91 52721.55 88888.00 2006-12-13 19:22:53.404 347 18175.75 56.84 52721.57 88888.00 2006-12-13 19:22:53.904 347 18175.55 56.64 52721.44 88888.00 2006-12-13 19:22:54.404 347 18175.55 56.47 52721.33 88888.00 2006-12-13 19:22:54.904 347 18175.54 56.53 52721.25 88888.00 2006-12-13 19:22:55.404 347 18175.47 56.59 52721.30 88888.00 2006-12-13 19:22:55.904 347 18175.48 56.58 52721.29 88888.00 2006-12-13 19:22:56.404 347 18175.46 56.39 52721.29 88888.00 2006-12-13 19:22:56.904 347 18175.44 56.26 52721.33 88888.00 2006-12-13 19:22:57.404 347 18175.46 56.22 52721.29 88888.00 2006-12-13 19:22:57.904 347 18175.47 56.23 52721.14 88888.00 2006-12-13 19:22:58.404 347 18175.35 56.23 52721.16 88888.00 2006-12-13 19:22:58.904 347 18175.37 56.19 52721.10 88888.00 2006-12-13 19:22:59.404 347 18175.46 56.14 52721.02 88888.00 2006-12-13 19:22:59.904 347 18175.42 56.05 52721.05 88888.00 2006-12-13 19:23:00.404 347 18175.31 56.07 52721.08 88888.00 2006-12-13 19:23:00.904 347 18174.98 56.04 52720.97 88888.00 2006-12-13 19:23:01.404 347 18174.79 56.03 52720.87 88888.00 2006-12-13 19:23:01.904 347 18174.84 56.01 52720.89 88888.00 2006-12-13 19:23:02.404 347 18174.93 56.04 52720.95 88888.00 2006-12-13 19:23:02.904 347 18174.95 56.07 52720.87 88888.00 2006-12-13 19:23:03.404 347 18174.84 56.12 52720.86 88888.00 2006-12-13 19:23:03.904 347 18174.91 56.12 52720.89 88888.00 2006-12-13 19:23:04.404 347 18175.00 56.21 52720.83 88888.00 2006-12-13 19:23:04.904 347 18175.04 56.31 52720.82 88888.00 2006-12-13 19:23:05.404 347 18174.97 56.33 52720.77 88888.00 2006-12-13 19:23:05.904 347 18175.06 56.41 52720.71 88888.00 2006-12-13 19:23:06.404 347 18175.10 56.43 52720.63 88888.00 2006-12-13 19:23:06.904 347 18175.03 56.52 52720.67 88888.00 2006-12-13 19:23:07.404 347 18175.01 56.67 52720.63 88888.00 2006-12-13 19:23:07.904 347 18175.01 56.75 52720.67 88888.00 2006-12-13 19:23:08.404 347 18175.11 56.85 52720.76 88888.00 2006-12-13 19:23:08.904 347 18175.25 56.83 52720.74 88888.00 2006-12-13 19:23:09.404 347 18175.25 56.84 52720.67 88888.00 2006-12-13 19:23:09.904 347 18175.34 56.88 52720.65 88888.00 2006-12-13 19:23:10.404 347 18175.56 56.86 52720.61 88888.00 2006-12-13 19:23:10.904 347 18175.57 56.87 52720.61 88888.00 2006-12-13 19:23:11.404 347 18175.68 56.95 52720.69 88888.00 2006-12-13 19:23:11.904 347 18175.69 57.00 52720.77 88888.00 2006-12-13 19:23:12.404 347 18175.79 57.05 52720.85 88888.00 2006-12-13 19:23:12.904 347 18175.80 57.09 52720.89 88888.00 2006-12-13 19:23:13.404 347 18175.57 57.10 52720.92 88888.00 2006-12-13 19:23:13.904 347 18175.69 57.11 52720.97 88888.00 2006-12-13 19:23:14.404 347 18175.82 57.15 52721.00 88888.00 2006-12-13 19:23:14.904 347 18175.81 57.13 52720.96 88888.00 2006-12-13 19:23:15.404 347 18175.71 57.08 52720.91 88888.00 2006-12-13 19:23:15.904 347 18175.70 57.11 52720.96 88888.00 2006-12-13 19:23:16.404 347 18175.74 57.14 52720.93 88888.00 2006-12-13 19:23:16.904 347 18175.73 57.17 52720.88 88888.00 2006-12-13 19:23:17.404 347 18175.67 57.18 52721.02 88888.00 2006-12-13 19:23:17.904 347 18175.71 57.04 52720.99 88888.00 2006-12-13 19:23:18.404 347 18175.73 56.92 52721.03 88888.00 2006-12-13 19:23:18.904 347 18175.56 56.95 52721.02 88888.00 2006-12-13 19:23:19.404 347 18175.59 56.90 52721.05 88888.00 2006-12-13 19:23:19.904 347 18175.56 56.87 52721.08 88888.00 2006-12-13 19:23:20.404 347 18175.51 56.78 52720.98 88888.00 2006-12-13 19:23:20.904 347 18175.44 56.73 52720.92 88888.00 2006-12-13 19:23:21.404 347 18175.47 56.73 52720.97 88888.00 2006-12-13 19:23:21.904 347 18175.47 56.74 52720.98 88888.00 2006-12-13 19:23:22.404 347 18175.41 56.69 52720.94 88888.00 2006-12-13 19:23:22.904 347 18175.34 56.71 52720.91 88888.00 2006-12-13 19:23:23.404 347 18175.38 56.69 52720.91 88888.00 2006-12-13 19:23:23.904 347 18175.36 56.58 52720.93 88888.00 2006-12-13 19:23:24.404 347 18175.49 56.59 52720.82 88888.00 2006-12-13 19:23:24.904 347 18175.54 56.58 52720.73 88888.00 2006-12-13 19:23:25.404 347 18175.43 56.47 52720.79 88888.00 2006-12-13 19:23:25.904 347 18175.42 56.48 52720.73 88888.00 2006-12-13 19:23:26.404 347 18175.41 56.48 52720.77 88888.00 2006-12-13 19:23:26.904 347 18175.49 56.47 52720.75 88888.00 2006-12-13 19:23:27.404 347 18175.52 56.51 52720.76 88888.00 2006-12-13 19:23:27.904 347 18175.59 56.46 52720.71 88888.00 2006-12-13 19:23:28.404 347 18175.46 56.48 52720.74 88888.00 2006-12-13 19:23:28.904 347 18175.45 56.46 52720.77 88888.00 2006-12-13 19:23:29.404 347 18175.51 56.51 52720.62 88888.00 2006-12-13 19:23:29.904 347 18175.60 56.58 52720.50 88888.00 2006-12-13 19:23:30.404 347 18175.53 56.53 52720.40 88888.00 2006-12-13 19:23:30.904 347 18175.55 56.56 52720.56 88888.00 2006-12-13 19:23:31.404 347 18175.64 56.57 52720.61 88888.00 2006-12-13 19:23:31.904 347 18175.64 56.68 52720.62 88888.00 2006-12-13 19:23:32.404 347 18175.63 56.67 52720.76 88888.00 2006-12-13 19:23:32.904 347 18175.58 56.72 52720.79 88888.00 2006-12-13 19:23:33.404 347 18175.76 56.75 52720.67 88888.00 2006-12-13 19:23:33.904 347 18175.90 56.74 52720.53 88888.00 2006-12-13 19:23:34.404 347 18175.92 56.91 52720.49 88888.00 2006-12-13 19:23:34.904 347 18176.00 57.08 52720.47 88888.00 2006-12-13 19:23:35.404 347 18176.07 57.13 52720.44 88888.00 2006-12-13 19:23:35.904 347 18176.19 57.14 52720.45 88888.00 2006-12-13 19:23:36.404 347 18176.18 57.10 52720.52 88888.00 2006-12-13 19:23:36.904 347 18176.17 57.03 52720.62 88888.00 2006-12-13 19:23:37.404 347 18176.25 56.92 52720.74 88888.00 2006-12-13 19:23:37.904 347 18176.24 57.01 52720.71 88888.00 2006-12-13 19:23:38.404 347 18176.21 57.05 52720.70 88888.00 2006-12-13 19:23:38.904 347 18176.40 57.13 52720.87 88888.00 2006-12-13 19:23:39.404 347 18176.42 57.15 52720.99 88888.00 2006-12-13 19:23:39.904 347 18176.40 57.14 52720.98 88888.00 2006-12-13 19:23:40.404 347 18176.49 57.09 52720.94 88888.00 2006-12-13 19:23:40.904 347 18176.49 57.08 52720.95 88888.00 2006-12-13 19:23:41.404 347 18176.43 57.10 52720.94 88888.00 2006-12-13 19:23:41.904 347 18176.44 57.08 52720.84 88888.00 2006-12-13 19:23:42.404 347 18176.40 57.10 52720.93 88888.00 2006-12-13 19:23:42.904 347 18176.36 57.09 52720.96 88888.00 2006-12-13 19:23:43.404 347 18176.38 57.05 52720.96 88888.00 2006-12-13 19:23:43.904 347 18176.28 57.07 52720.86 88888.00 2006-12-13 19:23:44.404 347 18176.29 57.00 52720.91 88888.00 2006-12-13 19:23:44.904 347 18176.40 56.94 52720.81 88888.00 2006-12-13 19:23:45.404 347 18176.45 56.78 52720.76 88888.00 2006-12-13 19:23:45.904 347 18176.21 56.69 52720.82 88888.00 2006-12-13 19:23:46.404 347 18176.20 56.69 52720.93 88888.00 2006-12-13 19:23:46.904 347 18176.22 56.72 52720.91 88888.00 2006-12-13 19:23:47.404 347 18176.14 56.62 52720.92 88888.00 2006-12-13 19:23:47.904 347 18175.98 56.53 52720.93 88888.00 2006-12-13 19:23:48.404 347 18176.01 56.48 52720.96 88888.00 2006-12-13 19:23:48.904 347 18176.28 56.53 52720.99 88888.00 2006-12-13 19:23:49.404 347 18176.29 56.43 52721.02 88888.00 2006-12-13 19:23:49.904 347 18176.28 56.29 52720.88 88888.00 2006-12-13 19:23:50.404 347 18176.25 56.15 52720.86 88888.00 2006-12-13 19:23:50.904 347 18176.25 56.15 52720.84 88888.00 2006-12-13 19:23:51.404 347 18176.40 56.08 52720.84 88888.00 2006-12-13 19:23:51.904 347 18176.49 56.02 52720.77 88888.00 2006-12-13 19:23:52.404 347 18176.45 56.05 52720.73 88888.00 2006-12-13 19:23:52.904 347 18176.41 56.11 52720.73 88888.00 2006-12-13 19:23:53.404 347 18176.11 56.16 52720.65 88888.00 2006-12-13 19:23:53.904 347 18176.12 56.13 52720.59 88888.00 2006-12-13 19:23:54.404 347 18176.20 56.15 52720.71 88888.00 2006-12-13 19:23:54.904 347 18176.22 56.14 52720.77 88888.00 2006-12-13 19:23:55.404 347 18176.28 56.09 52720.53 88888.00 2006-12-13 19:23:55.904 347 18176.72 56.12 52720.45 88888.00 2006-12-13 19:23:56.404 347 18176.55 56.15 52720.42 88888.00 2006-12-13 19:23:56.904 347 18176.61 56.29 52720.40 88888.00 2006-12-13 19:23:57.404 347 18176.84 56.39 52720.42 88888.00 2006-12-13 19:23:57.904 347 18176.85 56.38 52720.47 88888.00 2006-12-13 19:23:58.404 347 18176.66 56.43 52720.42 88888.00 2006-12-13 19:23:58.904 347 18176.56 56.47 52720.45 88888.00 2006-12-13 19:23:59.404 347 18176.54 56.55 52720.47 88888.00 2006-12-13 19:23:59.904 347 18176.60 56.56 52720.38 88888.00 2006-12-13 19:24:00.404 347 18176.75 56.59 52720.42 88888.00 2006-12-13 19:24:00.904 347 18177.15 56.66 52720.38 88888.00 2006-12-13 19:24:01.404 347 18177.26 56.78 52720.37 88888.00 2006-12-13 19:24:01.904 347 18177.15 56.81 52720.44 88888.00 2006-12-13 19:24:02.404 347 18177.39 56.92 52720.52 88888.00 2006-12-13 19:24:02.904 347 18177.41 57.00 52720.54 88888.00 2006-12-13 19:24:03.404 347 18177.38 57.07 52720.47 88888.00 2006-12-13 19:24:03.904 347 18177.42 57.09 52720.64 88888.00 2006-12-13 19:24:04.404 347 18177.43 57.09 52720.83 88888.00 2006-12-13 19:24:04.904 347 18177.58 57.11 52720.83 88888.00 2006-12-13 19:24:05.404 347 18177.53 57.19 52720.85 88888.00 2006-12-13 19:24:05.904 347 18177.44 57.29 52720.89 88888.00 2006-12-13 19:24:06.404 347 18177.54 57.31 52720.88 88888.00 2006-12-13 19:24:06.904 347 18177.58 57.30 52720.79 88888.00 2006-12-13 19:24:07.404 347 18177.45 57.26 52720.87 88888.00 2006-12-13 19:24:07.904 347 18177.39 57.15 52720.93 88888.00 2006-12-13 19:24:08.404 347 18177.42 57.11 52720.92 88888.00 2006-12-13 19:24:08.904 347 18177.47 57.15 52720.91 88888.00 2006-12-13 19:24:09.404 347 18177.38 57.15 52720.91 88888.00 2006-12-13 19:24:09.904 347 18177.38 57.13 52720.99 88888.00 2006-12-13 19:24:10.404 347 18177.36 57.07 52721.10 88888.00 2006-12-13 19:24:10.904 347 18177.39 56.89 52721.20 88888.00 2006-12-13 19:24:11.404 347 18177.40 56.73 52721.21 88888.00 2006-12-13 19:24:11.904 347 18177.43 56.76 52721.15 88888.00 2006-12-13 19:24:12.404 347 18177.34 56.71 52721.14 88888.00 2006-12-13 19:24:12.904 347 18177.36 56.67 52721.15 88888.00 2006-12-13 19:24:13.404 347 18177.22 56.54 52721.16 88888.00 2006-12-13 19:24:13.904 347 18177.08 56.40 52721.10 88888.00 2006-12-13 19:24:14.404 347 18177.00 56.36 52721.11 88888.00 2006-12-13 19:24:14.904 347 18176.98 56.28 52721.15 88888.00 2006-12-13 19:24:15.404 347 18177.06 56.20 52720.98 88888.00 2006-12-13 19:24:15.904 347 18177.04 56.10 52720.81 88888.00 2006-12-13 19:24:16.404 347 18177.06 55.99 52720.79 88888.00 2006-12-13 19:24:16.904 347 18177.03 55.91 52720.75 88888.00 2006-12-13 19:24:17.404 347 18176.94 55.99 52720.77 88888.00 2006-12-13 19:24:17.904 347 18176.87 55.90 52720.69 88888.00 2006-12-13 19:24:18.404 347 18176.83 55.75 52720.57 88888.00 2006-12-13 19:24:18.904 347 18176.86 55.66 52720.57 88888.00 2006-12-13 19:24:19.404 347 18176.95 55.59 52720.54 88888.00 2006-12-13 19:24:19.904 347 18176.94 55.67 52720.52 88888.00 2006-12-13 19:24:20.404 347 18176.99 55.69 52720.47 88888.00 2006-12-13 19:24:20.904 347 18176.94 55.72 52720.34 88888.00 2006-12-13 19:24:21.404 347 18176.92 55.75 52720.38 88888.00 2006-12-13 19:24:21.904 347 18177.08 55.80 52720.36 88888.00 2006-12-13 19:24:22.404 347 18177.15 55.80 52720.31 88888.00 2006-12-13 19:24:22.904 347 18177.14 55.84 52720.13 88888.00 2006-12-13 19:24:23.404 347 18177.25 55.92 52720.12 88888.00 2006-12-13 19:24:23.904 347 18177.30 55.99 52720.14 88888.00 2006-12-13 19:24:24.404 347 18177.26 55.97 52720.21 88888.00 2006-12-13 19:24:24.904 347 18177.30 56.09 52720.22 88888.00 2006-12-13 19:24:25.404 347 18177.40 56.22 52720.17 88888.00 2006-12-13 19:24:25.904 347 18177.54 56.26 52720.15 88888.00 2006-12-13 19:24:26.404 347 18177.69 56.36 52720.15 88888.00 2006-12-13 19:24:26.904 347 18177.64 56.43 52720.27 88888.00 2006-12-13 19:24:27.404 347 18177.61 56.51 52720.30 88888.00 2006-12-13 19:24:27.904 347 18177.53 56.54 52720.39 88888.00 2006-12-13 19:24:28.404 347 18177.57 56.53 52720.41 88888.00 2006-12-13 19:24:28.904 347 18177.60 56.50 52720.45 88888.00 2006-12-13 19:24:29.404 347 18177.68 56.52 52720.54 88888.00 2006-12-13 19:24:29.904 347 18177.70 56.56 52720.54 88888.00 2006-12-13 19:24:30.404 347 18177.73 56.67 52720.61 88888.00 2006-12-13 19:24:30.904 347 18177.59 56.73 52720.72 88888.00 2006-12-13 19:24:31.404 347 18177.52 56.72 52720.82 88888.00 2006-12-13 19:24:31.904 347 18177.57 56.75 52720.98 88888.00 2006-12-13 19:24:32.404 347 18177.50 56.76 52721.05 88888.00 2006-12-13 19:24:32.904 347 18177.41 56.74 52721.16 88888.00 2006-12-13 19:24:33.404 347 18177.44 56.73 52721.14 88888.00 2006-12-13 19:24:33.904 347 18177.49 56.71 52721.17 88888.00 2006-12-13 19:24:34.404 347 18177.43 56.70 52721.17 88888.00 2006-12-13 19:24:34.904 347 18177.55 56.65 52721.15 88888.00 2006-12-13 19:24:35.404 347 18177.44 56.54 52721.17 88888.00 2006-12-13 19:24:35.904 347 18177.31 56.52 52721.18 88888.00 2006-12-13 19:24:36.404 347 18177.17 56.52 52721.29 88888.00 2006-12-13 19:24:36.904 347 18177.12 56.43 52721.34 88888.00 2006-12-13 19:24:37.404 347 18176.99 56.26 52721.19 88888.00 2006-12-13 19:24:37.904 347 18176.84 56.16 52721.12 88888.00 2006-12-13 19:24:38.404 347 18176.73 56.12 52721.09 88888.00 2006-12-13 19:24:38.904 347 18176.55 56.07 52721.08 88888.00 2006-12-13 19:24:39.404 347 18176.49 56.03 52720.98 88888.00 2006-12-13 19:24:39.904 347 18176.51 55.99 52720.96 88888.00 2006-12-13 19:24:40.404 347 18176.56 55.79 52720.86 88888.00 2006-12-13 19:24:40.904 347 18176.63 55.72 52720.82 88888.00 2006-12-13 19:24:41.404 347 18176.60 55.68 52720.84 88888.00 2006-12-13 19:24:41.904 347 18176.42 55.69 52720.71 88888.00 2006-12-13 19:24:42.404 347 18176.54 55.64 52720.68 88888.00 2006-12-13 19:24:42.904 347 18176.52 55.62 52720.44 88888.00 2006-12-13 19:24:43.404 347 18176.42 55.67 52720.24 88888.00 2006-12-13 19:24:43.904 347 18176.34 55.73 52720.22 88888.00 2006-12-13 19:24:44.404 347 18176.34 55.78 52720.24 88888.00 2006-12-13 19:24:44.904 347 18176.34 55.81 52720.11 88888.00 2006-12-13 19:24:45.404 347 18176.33 55.81 52720.09 88888.00 2006-12-13 19:24:45.904 347 18176.29 55.85 52720.17 88888.00 2006-12-13 19:24:46.404 347 18176.34 55.86 52720.23 88888.00 2006-12-13 19:24:46.904 347 18176.31 55.90 52720.29 88888.00 2006-12-13 19:24:47.404 347 18176.35 56.02 52720.16 88888.00 2006-12-13 19:24:47.904 347 18176.42 56.05 52720.05 88888.00 2006-12-13 19:24:48.404 347 18176.51 56.13 52719.99 88888.00 2006-12-13 19:24:48.904 347 18176.54 56.22 52720.03 88888.00 2006-12-13 19:24:49.404 347 18176.47 56.26 52720.00 88888.00 2006-12-13 19:24:49.904 347 18176.50 56.30 52719.88 88888.00 2006-12-13 19:24:50.404 347 18176.53 56.40 52719.89 88888.00 2006-12-13 19:24:50.904 347 18176.55 56.50 52719.92 88888.00 2006-12-13 19:24:51.404 347 18176.55 56.62 52719.94 88888.00 2006-12-13 19:24:51.904 347 18176.74 56.65 52719.93 88888.00 2006-12-13 19:24:52.404 347 18176.69 56.63 52720.02 88888.00 2006-12-13 19:24:52.904 347 18176.68 56.61 52720.10 88888.00 2006-12-13 19:24:53.404 347 18176.67 56.74 52720.04 88888.00 2006-12-13 19:24:53.904 347 18176.45 56.84 52720.01 88888.00 2006-12-13 19:24:54.404 347 18176.42 56.90 52720.14 88888.00 2006-12-13 19:24:54.904 347 18176.34 56.96 52720.24 88888.00 2006-12-13 19:24:55.404 347 18176.43 57.00 52720.33 88888.00 2006-12-13 19:24:55.904 347 18176.61 57.06 52720.23 88888.00 2006-12-13 19:24:56.404 347 18176.54 57.04 52720.17 88888.00 2006-12-13 19:24:56.904 347 18176.46 57.05 52720.28 88888.00 2006-12-13 19:24:57.404 347 18176.42 57.04 52720.45 88888.00 2006-12-13 19:24:57.904 347 18176.38 57.03 52720.42 88888.00 2006-12-13 19:24:58.404 347 18176.27 57.00 52720.47 88888.00 2006-12-13 19:24:58.904 347 18176.20 57.01 52720.45 88888.00 2006-12-13 19:24:59.404 347 18176.21 57.07 52720.40 88888.00 2006-12-13 19:24:59.904 347 18176.14 57.00 52720.40 88888.00 2006-12-13 19:25:00.404 347 18176.09 56.94 52720.44 88888.00 2006-12-13 19:25:00.904 347 18176.06 56.92 52720.44 88888.00 2006-12-13 19:25:01.404 347 18176.22 56.92 52720.47 88888.00 2006-12-13 19:25:01.904 347 18176.41 56.96 52720.57 88888.00 2006-12-13 19:25:02.404 347 18176.09 56.89 52720.64 88888.00 2006-12-13 19:25:02.904 347 18176.16 56.87 52720.53 88888.00 2006-12-13 19:25:03.404 347 18176.22 56.81 52720.45 88888.00 2006-12-13 19:25:03.904 347 18176.29 56.73 52720.40 88888.00 2006-12-13 19:25:04.404 347 18176.25 56.58 52720.50 88888.00 2006-12-13 19:25:04.904 347 18176.13 56.49 52720.62 88888.00 2006-12-13 19:25:05.404 347 18176.11 56.50 52720.64 88888.00 2006-12-13 19:25:05.904 347 18176.07 56.48 52720.50 88888.00 2006-12-13 19:25:06.404 347 18176.05 56.38 52720.48 88888.00 2006-12-13 19:25:06.904 347 18176.14 56.41 52720.45 88888.00 2006-12-13 19:25:07.404 347 18176.38 56.44 52720.35 88888.00 2006-12-13 19:25:07.904 347 18176.00 56.37 52720.24 88888.00 2006-12-13 19:25:08.404 347 18175.99 56.41 52720.16 88888.00 2006-12-13 19:25:08.904 347 18175.90 56.45 52720.14 88888.00 2006-12-13 19:25:09.404 347 18175.95 56.49 52720.02 88888.00 2006-12-13 19:25:09.904 347 18175.92 56.45 52720.04 88888.00 2006-12-13 19:25:10.404 347 18175.97 56.50 52720.09 88888.00 2006-12-13 19:25:10.904 347 18176.08 56.57 52720.12 88888.00 2006-12-13 19:25:11.404 347 18176.05 56.59 52720.01 88888.00 2006-12-13 19:25:11.904 347 18176.08 56.61 52719.95 88888.00 2006-12-13 19:25:12.404 347 18176.19 56.61 52719.86 88888.00 2006-12-13 19:25:12.904 347 18176.27 56.63 52719.71 88888.00 2006-12-13 19:25:13.404 347 18176.27 56.62 52719.53 88888.00 2006-12-13 19:25:13.904 347 18176.17 56.75 52719.55 88888.00 2006-12-13 19:25:14.404 347 18176.11 56.83 52719.53 88888.00 2006-12-13 19:25:14.904 347 18176.16 56.82 52719.56 88888.00 2006-12-13 19:25:15.404 347 18176.21 56.86 52719.59 88888.00 2006-12-13 19:25:15.904 347 18176.18 56.95 52719.58 88888.00 2006-12-13 19:25:16.404 347 18176.21 57.00 52719.65 88888.00 2006-12-13 19:25:16.904 347 18176.18 57.02 52719.60 88888.00 2006-12-13 19:25:17.404 347 18176.05 57.09 52719.66 88888.00 2006-12-13 19:25:17.904 347 18175.93 57.10 52719.69 88888.00 2006-12-13 19:25:18.404 347 18176.16 57.11 52719.63 88888.00 2006-12-13 19:25:18.904 347 18176.38 57.15 52719.60 88888.00 2006-12-13 19:25:19.404 347 18176.49 57.17 52719.68 88888.00 2006-12-13 19:25:19.904 347 18176.51 57.30 52719.90 88888.00 2006-12-13 19:25:20.404 347 18176.51 57.25 52719.92 88888.00 2006-12-13 19:25:20.904 347 18176.56 57.25 52720.02 88888.00 2006-12-13 19:25:21.404 347 18176.49 57.33 52720.21 88888.00 2006-12-13 19:25:21.904 347 18176.47 57.37 52720.19 88888.00 2006-12-13 19:25:22.404 347 18176.44 57.34 52720.26 88888.00 2006-12-13 19:25:22.904 347 18176.42 57.40 52720.44 88888.00 2006-12-13 19:25:23.404 347 18176.38 57.32 52720.49 88888.00 2006-12-13 19:25:23.904 347 18176.31 57.24 52720.54 88888.00 2006-12-13 19:25:24.404 347 18176.31 57.25 52720.60 88888.00 2006-12-13 19:25:24.904 347 18176.28 57.18 52720.56 88888.00 2006-12-13 19:25:25.404 347 18176.29 57.19 52720.49 88888.00 2006-12-13 19:25:25.904 347 18176.25 57.11 52720.46 88888.00 2006-12-13 19:25:26.404 347 18176.13 57.03 52720.40 88888.00 2006-12-13 19:25:26.904 347 18176.10 56.99 52720.46 88888.00 2006-12-13 19:25:27.404 347 18176.17 56.97 52720.50 88888.00 2006-12-13 19:25:27.904 347 18175.98 57.01 52720.46 88888.00 2006-12-13 19:25:28.404 347 18175.81 56.98 52720.51 88888.00 2006-12-13 19:25:28.904 347 18175.86 56.86 52720.40 88888.00 2006-12-13 19:25:29.404 347 18175.96 56.79 52720.44 88888.00 2006-12-13 19:25:29.904 347 18175.87 56.77 52720.47 88888.00 2006-12-13 19:25:30.404 347 18175.81 56.78 52720.46 88888.00 2006-12-13 19:25:30.904 347 18175.99 56.74 52720.36 88888.00 2006-12-13 19:25:31.404 347 18176.01 56.73 52720.25 88888.00 2006-12-13 19:25:31.904 347 18175.95 56.83 52720.25 88888.00 2006-12-13 19:25:32.404 347 18176.08 56.85 52720.28 88888.00 2006-12-13 19:25:32.904 347 18176.08 56.76 52720.25 88888.00 2006-12-13 19:25:33.404 347 18176.06 56.71 52720.09 88888.00 2006-12-13 19:25:33.904 347 18176.00 56.68 52720.09 88888.00 2006-12-13 19:25:34.404 347 18176.01 56.69 52720.06 88888.00 2006-12-13 19:25:34.904 347 18176.05 56.74 52720.10 88888.00 2006-12-13 19:25:35.404 347 18176.14 56.72 52720.06 88888.00 2006-12-13 19:25:35.904 347 18176.28 56.68 52719.93 88888.00 2006-12-13 19:25:36.404 347 18176.27 56.69 52719.86 88888.00 2006-12-13 19:25:36.904 347 18176.03 56.72 52719.82 88888.00 2006-12-13 19:25:37.404 347 18176.18 56.76 52719.70 88888.00 2006-12-13 19:25:37.904 347 18176.53 56.77 52719.63 88888.00 2006-12-13 19:25:38.404 347 18176.62 56.78 52719.72 88888.00 2006-12-13 19:25:38.904 347 18176.56 56.83 52719.90 88888.00 2006-12-13 19:25:39.404 347 18176.61 56.84 52719.88 88888.00 2006-12-13 19:25:39.904 347 18176.61 56.83 52719.86 88888.00 2006-12-13 19:25:40.404 347 18176.63 56.81 52719.75 88888.00 2006-12-13 19:25:40.904 347 18176.62 56.78 52719.80 88888.00 2006-12-13 19:25:41.404 347 18176.65 56.79 52719.79 88888.00 2006-12-13 19:25:41.904 347 18176.74 56.81 52719.78 88888.00 2006-12-13 19:25:42.404 347 18176.76 56.83 52719.82 88888.00 2006-12-13 19:25:42.904 347 18176.79 56.89 52719.84 88888.00 2006-12-13 19:25:43.404 347 18176.92 56.97 52719.90 88888.00 2006-12-13 19:25:43.904 347 18176.82 56.98 52719.95 88888.00 2006-12-13 19:25:44.404 347 18176.81 56.97 52719.96 88888.00 2006-12-13 19:25:44.904 347 18176.86 56.96 52719.99 88888.00 2006-12-13 19:25:45.404 347 18176.96 56.92 52720.12 88888.00 2006-12-13 19:25:45.904 347 18176.87 56.97 52720.26 88888.00 2006-12-13 19:25:46.404 347 18176.81 56.96 52720.24 88888.00 2006-12-13 19:25:46.904 347 18176.69 56.94 52720.31 88888.00 2006-12-13 19:25:47.404 347 18176.66 56.96 52720.34 88888.00 2006-12-13 19:25:47.904 347 18176.72 56.92 52720.34 88888.00 2006-12-13 19:25:48.404 347 18176.60 56.90 52720.52 88888.00 2006-12-13 19:25:48.904 347 18176.54 56.97 52720.60 88888.00 2006-12-13 19:25:49.404 347 18176.47 56.91 52720.71 88888.00 2006-12-13 19:25:49.904 347 18176.42 56.89 52720.62 88888.00 2006-12-13 19:25:50.404 347 18176.43 56.83 52720.63 88888.00 2006-12-13 19:25:50.904 347 18176.40 56.84 52720.60 88888.00 2006-12-13 19:25:51.404 347 18176.28 56.83 52720.57 88888.00 2006-12-13 19:25:51.904 347 18176.12 56.84 52720.60 88888.00 2006-12-13 19:25:52.404 347 18176.02 56.85 52720.57 88888.00 2006-12-13 19:25:52.904 347 18175.90 56.80 52720.56 88888.00 2006-12-13 19:25:53.404 347 18175.91 56.72 52720.79 88888.00 2006-12-13 19:25:53.904 347 18176.00 56.68 52720.73 88888.00 2006-12-13 19:25:54.404 347 18175.86 56.55 52720.77 88888.00 2006-12-13 19:25:54.904 347 18175.73 56.47 52720.72 88888.00 2006-12-13 19:25:55.404 347 18175.60 56.50 52720.62 88888.00 2006-12-13 19:25:55.904 347 18175.65 56.53 52720.53 88888.00 2006-12-13 19:25:56.404 347 18175.64 56.51 52720.53 88888.00 2006-12-13 19:25:56.904 347 18175.76 56.45 52720.42 88888.00 2006-12-13 19:25:57.404 347 18175.68 56.38 52720.31 88888.00 2006-12-13 19:25:57.904 347 18175.41 56.32 52720.23 88888.00 2006-12-13 19:25:58.404 347 18175.37 56.22 52720.23 88888.00 2006-12-13 19:25:58.904 347 18175.51 56.16 52720.13 88888.00 2006-12-13 19:25:59.404 347 18175.47 56.15 52720.00 88888.00 2006-12-13 19:25:59.904 347 18175.48 56.04 52719.93 88888.00 2006-12-13 19:26:00.404 347 18175.56 56.04 52719.86 88888.00 2006-12-13 19:26:00.904 347 18175.52 56.10 52719.83 88888.00 2006-12-13 19:26:01.404 347 18175.46 56.12 52719.87 88888.00 2006-12-13 19:26:01.904 347 18175.43 56.01 52719.87 88888.00 2006-12-13 19:26:02.404 347 18175.47 56.06 52719.77 88888.00 2006-12-13 19:26:02.904 347 18175.67 56.19 52719.68 88888.00 2006-12-13 19:26:03.404 347 18175.85 56.16 52719.67 88888.00 2006-12-13 19:26:03.904 347 18176.06 56.18 52719.57 88888.00 2006-12-13 19:26:04.404 347 18176.28 56.19 52719.57 88888.00 2006-12-13 19:26:04.904 347 18176.39 56.29 52719.55 88888.00 2006-12-13 19:26:05.404 347 18176.45 56.30 52719.66 88888.00 2006-12-13 19:26:05.904 347 18176.46 56.30 52719.68 88888.00 2006-12-13 19:26:06.404 347 18176.53 56.36 52719.67 88888.00 2006-12-13 19:26:06.904 347 18176.58 56.47 52719.84 88888.00 2006-12-13 19:26:07.404 347 18176.66 56.57 52719.92 88888.00 2006-12-13 19:26:07.904 347 18176.84 56.65 52720.00 88888.00 2006-12-13 19:26:08.404 347 18176.96 56.76 52719.98 88888.00 2006-12-13 19:26:08.904 347 18177.05 56.77 52720.05 88888.00 2006-12-13 19:26:09.404 347 18177.14 56.84 52720.09 88888.00 2006-12-13 19:26:09.904 347 18177.05 56.91 52719.98 88888.00 2006-12-13 19:26:10.404 347 18176.98 57.07 52720.05 88888.00 2006-12-13 19:26:10.904 347 18177.09 57.04 52720.14 88888.00 2006-12-13 19:26:11.404 347 18177.04 57.08 52720.15 88888.00 2006-12-13 19:26:11.904 347 18177.12 57.16 52720.21 88888.00 2006-12-13 19:26:12.404 347 18177.22 57.23 52720.40 88888.00 2006-12-13 19:26:12.904 347 18177.21 57.32 52720.41 88888.00 2006-12-13 19:26:13.404 347 18177.20 57.37 52720.41 88888.00 2006-12-13 19:26:13.904 347 18177.11 57.40 52720.51 88888.00 2006-12-13 19:26:14.404 347 18177.11 57.34 52720.51 88888.00 2006-12-13 19:26:14.904 347 18177.14 57.32 52720.53 88888.00 2006-12-13 19:26:15.404 347 18177.15 57.30 52720.46 88888.00 2006-12-13 19:26:15.904 347 18177.08 57.28 52720.44 88888.00 2006-12-13 19:26:16.404 347 18176.78 57.25 52720.62 88888.00 2006-12-13 19:26:16.904 347 18176.86 57.23 52720.73 88888.00 2006-12-13 19:26:17.404 347 18176.89 57.16 52720.64 88888.00 2006-12-13 19:26:17.904 347 18176.85 57.14 52720.62 88888.00 2006-12-13 19:26:18.404 347 18176.69 57.11 52720.60 88888.00 2006-12-13 19:26:18.904 347 18176.58 57.06 52720.45 88888.00 2006-12-13 19:26:19.404 347 18176.63 56.99 52720.48 88888.00 2006-12-13 19:26:19.904 347 18176.60 56.84 52720.44 88888.00 2006-12-13 19:26:20.404 347 18176.52 56.77 52720.30 88888.00 2006-12-13 19:26:20.904 347 18176.49 56.72 52720.35 88888.00 2006-12-13 19:26:21.404 347 18176.46 56.58 52720.38 88888.00 2006-12-13 19:26:21.904 347 18176.19 56.47 52720.33 88888.00 2006-12-13 19:26:22.404 347 18176.02 56.38 52720.30 88888.00 2006-12-13 19:26:22.904 347 18176.01 56.30 52720.10 88888.00 2006-12-13 19:26:23.404 347 18176.23 56.17 52720.03 88888.00 2006-12-13 19:26:23.904 347 18176.28 56.13 52720.05 88888.00 2006-12-13 19:26:24.404 347 18176.25 56.17 52720.07 88888.00 2006-12-13 19:26:24.904 347 18176.25 56.05 52720.04 88888.00 2006-12-13 19:26:25.404 347 18176.25 55.82 52720.01 88888.00 2006-12-13 19:26:25.904 347 18176.10 55.74 52719.92 88888.00 2006-12-13 19:26:26.404 347 18176.20 55.66 52719.91 88888.00 2006-12-13 19:26:26.904 347 18176.41 55.59 52719.92 88888.00 2006-12-13 19:26:27.404 347 18176.32 55.54 52719.83 88888.00 2006-12-13 19:26:27.904 347 18176.06 55.51 52719.72 88888.00 2006-12-13 19:26:28.404 347 18176.31 55.59 52719.60 88888.00 2006-12-13 19:26:28.904 347 18176.53 55.67 52719.47 88888.00 2006-12-13 19:26:29.404 347 18176.46 55.67 52719.43 88888.00 2006-12-13 19:26:29.904 347 18176.45 55.68 52719.44 88888.00 2006-12-13 19:26:30.404 347 18176.51 55.75 52719.36 88888.00 2006-12-13 19:26:30.904 347 18176.65 55.83 52719.46 88888.00 2006-12-13 19:26:31.404 347 18176.82 55.83 52719.47 88888.00 2006-12-13 19:26:31.904 347 18176.71 55.96 52719.38 88888.00 2006-12-13 19:26:32.404 347 18176.83 56.03 52719.46 88888.00 2006-12-13 19:26:32.904 347 18176.89 56.04 52719.52 88888.00 2006-12-13 19:26:33.404 347 18176.85 56.09 52719.46 88888.00 2006-12-13 19:26:33.904 347 18176.89 56.14 52719.38 88888.00 2006-12-13 19:26:34.404 347 18176.92 56.30 52719.36 88888.00 2006-12-13 19:26:34.904 347 18176.98 56.35 52719.54 88888.00 2006-12-13 19:26:35.404 347 18177.28 56.50 52719.60 88888.00 2006-12-13 19:26:35.904 347 18177.49 56.70 52719.61 88888.00 2006-12-13 19:26:36.404 347 18177.49 56.85 52719.70 88888.00 2006-12-13 19:26:36.904 347 18177.61 56.92 52719.76 88888.00 2006-12-13 19:26:37.404 347 18177.69 57.03 52719.86 88888.00 2006-12-13 19:26:37.904 347 18177.77 57.14 52719.93 88888.00 2006-12-13 19:26:38.404 347 18177.77 57.23 52719.93 88888.00 2006-12-13 19:26:38.904 347 18177.80 57.28 52719.98 88888.00 2006-12-13 19:26:39.404 347 18177.87 57.35 52719.90 88888.00 2006-12-13 19:26:39.904 347 18177.86 57.42 52719.86 88888.00 2006-12-13 19:26:40.404 347 18177.83 57.47 52719.94 88888.00 2006-12-13 19:26:40.904 347 18177.76 57.52 52719.96 88888.00 2006-12-13 19:26:41.404 347 18177.82 57.57 52719.94 88888.00 2006-12-13 19:26:41.904 347 18177.84 57.62 52720.03 88888.00 2006-12-13 19:26:42.404 347 18177.86 57.67 52720.11 88888.00 2006-12-13 19:26:42.904 347 18177.77 57.67 52720.16 88888.00 2006-12-13 19:26:43.404 347 18177.69 57.61 52720.25 88888.00 2006-12-13 19:26:43.904 347 18177.59 57.58 52720.21 88888.00 2006-12-13 19:26:44.404 347 18177.63 57.59 52720.24 88888.00 2006-12-13 19:26:44.904 347 18177.63 57.62 52720.30 88888.00 2006-12-13 19:26:45.404 347 18177.69 57.51 52720.24 88888.00 2006-12-13 19:26:45.904 347 18177.54 57.45 52720.26 88888.00 2006-12-13 19:26:46.404 347 18177.49 57.40 52720.34 88888.00 2006-12-13 19:26:46.904 347 18177.52 57.33 52720.30 88888.00 2006-12-13 19:26:47.404 347 18177.30 57.18 52720.29 88888.00 2006-12-13 19:26:47.904 347 18177.00 57.12 52720.22 88888.00 2006-12-13 19:26:48.404 347 18177.03 57.01 52720.14 88888.00 2006-12-13 19:26:48.904 347 18177.09 56.87 52720.11 88888.00 2006-12-13 19:26:49.404 347 18176.98 56.79 52720.04 88888.00 2006-12-13 19:26:49.904 347 18177.06 56.70 52719.95 88888.00 2006-12-13 19:26:50.404 347 18177.11 56.58 52719.82 88888.00 2006-12-13 19:26:50.904 347 18177.12 56.49 52719.84 88888.00 2006-12-13 19:26:51.404 347 18176.92 56.40 52719.88 88888.00 2006-12-13 19:26:51.904 347 18176.76 56.28 52719.80 88888.00 2006-12-13 19:26:52.404 347 18176.95 56.14 52719.82 88888.00 2006-12-13 19:26:52.904 347 18177.16 56.04 52719.81 88888.00 2006-12-13 19:26:53.404 347 18177.18 55.98 52719.64 88888.00 2006-12-13 19:26:53.904 347 18177.06 55.97 52719.60 88888.00 2006-12-13 19:26:54.404 347 18177.06 55.98 52719.58 88888.00 2006-12-13 19:26:54.904 347 18176.92 55.86 52719.56 88888.00 2006-12-13 19:26:55.404 347 18176.81 55.92 52719.53 88888.00 2006-12-13 19:26:55.904 347 18177.03 56.00 52719.45 88888.00 2006-12-13 19:26:56.404 347 18176.99 55.98 52719.48 88888.00 2006-12-13 19:26:56.904 347 18177.11 55.96 52719.46 88888.00 2006-12-13 19:26:57.404 347 18177.06 55.94 52719.45 88888.00 2006-12-13 19:26:57.904 347 18176.78 55.94 52719.55 88888.00 2006-12-13 19:26:58.404 347 18176.93 55.97 52719.49 88888.00 2006-12-13 19:26:58.904 347 18177.06 55.97 52719.47 88888.00 2006-12-13 19:26:59.404 347 18177.37 56.04 52719.41 88888.00 2006-12-13 19:26:59.904 347 18177.51 56.13 52719.45 88888.00 2006-12-13 19:27:00.404 347 18177.41 56.25 52719.51 88888.00 2006-12-13 19:27:00.904 347 18177.59 56.35 52719.63 88888.00 2006-12-13 19:27:01.404 347 18177.70 56.40 52719.65 88888.00 2006-12-13 19:27:01.904 347 18177.75 56.41 52719.69 88888.00 2006-12-13 19:27:02.404 347 18177.85 56.56 52719.78 88888.00 2006-12-13 19:27:02.904 347 18177.96 56.67 52719.82 88888.00 2006-12-13 19:27:03.404 347 18178.05 56.71 52719.88 88888.00 2006-12-13 19:27:03.904 347 18178.05 56.73 52719.95 88888.00 2006-12-13 19:27:04.404 347 18178.10 56.77 52720.09 88888.00 2006-12-13 19:27:04.904 347 18178.18 56.90 52720.12 88888.00 2006-12-13 19:27:05.404 347 18178.18 57.02 52720.14 88888.00 2006-12-13 19:27:05.904 347 18178.01 56.95 52720.19 88888.00 2006-12-13 19:27:06.404 347 18178.02 56.90 52720.21 88888.00 2006-12-13 19:27:06.904 347 18178.06 56.99 52720.16 88888.00 2006-12-13 19:27:07.404 347 18177.92 57.04 52720.29 88888.00 2006-12-13 19:27:07.904 347 18178.12 57.13 52720.40 88888.00 2006-12-13 19:27:08.404 347 18178.15 57.18 52720.42 88888.00 2006-12-13 19:27:08.904 347 18178.20 57.26 52720.39 88888.00 2006-12-13 19:27:09.404 347 18178.25 57.32 52720.52 88888.00 2006-12-13 19:27:09.904 347 18178.23 57.33 52720.61 88888.00 2006-12-13 19:27:10.404 347 18178.17 57.36 52720.67 88888.00 2006-12-13 19:27:10.904 347 18177.92 57.30 52720.80 88888.00 2006-12-13 19:27:11.404 347 18177.82 57.22 52720.79 88888.00 2006-12-13 19:27:11.904 347 18177.70 57.15 52720.73 88888.00 2006-12-13 19:27:12.404 347 18177.41 57.21 52720.76 88888.00 2006-12-13 19:27:12.904 347 18177.14 57.22 52720.71 88888.00 2006-12-13 19:27:13.404 347 18177.10 57.13 52720.73 88888.00 2006-12-13 19:27:13.904 347 18177.07 57.02 52720.74 88888.00 2006-12-13 19:27:14.404 347 18176.99 56.98 52720.62 88888.00 2006-12-13 19:27:14.904 347 18177.06 57.00 52720.54 88888.00 2006-12-13 19:27:15.404 347 18177.03 57.02 52720.60 88888.00 2006-12-13 19:27:15.904 347 18176.99 56.98 52720.70 88888.00 2006-12-13 19:27:16.404 347 18176.93 56.96 52720.71 88888.00 2006-12-13 19:27:16.904 347 18176.83 56.95 52720.47 88888.00 2006-12-13 19:27:17.404 347 18176.84 56.91 52720.38 88888.00 2006-12-13 19:27:17.904 347 18176.71 56.85 52720.51 88888.00 2006-12-13 19:27:18.404 347 18176.60 56.80 52720.56 88888.00 2006-12-13 19:27:18.904 347 18176.63 56.72 52720.52 88888.00 2006-12-13 19:27:19.404 347 18176.57 56.66 52720.50 88888.00 2006-12-13 19:27:19.904 347 18176.45 56.62 52720.48 88888.00 2006-12-13 19:27:20.404 347 18176.32 56.55 52720.51 88888.00 2006-12-13 19:27:20.904 347 18176.50 56.47 52720.57 88888.00 2006-12-13 19:27:21.404 347 18176.43 56.48 52720.56 88888.00 2006-12-13 19:27:21.904 347 18176.20 56.46 52720.46 88888.00 2006-12-13 19:27:22.404 347 18176.02 56.40 52720.29 88888.00 2006-12-13 19:27:22.904 347 18176.01 56.35 52720.21 88888.00 2006-12-13 19:27:23.404 347 18175.92 56.38 52720.27 88888.00 2006-12-13 19:27:23.904 347 18176.12 56.37 52720.21 88888.00 2006-12-13 19:27:24.404 347 18176.28 56.37 52720.11 88888.00 2006-12-13 19:27:24.904 347 18176.39 56.35 52720.18 88888.00 2006-12-13 19:27:25.404 347 18176.41 56.43 52720.17 88888.00 2006-12-13 19:27:25.904 347 18176.47 56.41 52720.26 88888.00 2006-12-13 19:27:26.404 347 18176.58 56.32 52720.19 88888.00 2006-12-13 19:27:26.904 347 18176.58 56.36 52720.01 88888.00 2006-12-13 19:27:27.404 347 18176.55 56.31 52719.98 88888.00 2006-12-13 19:27:27.904 347 18176.67 56.35 52719.99 88888.00 2006-12-13 19:27:28.404 347 18176.74 56.41 52720.16 88888.00 2006-12-13 19:27:28.904 347 18176.77 56.47 52720.21 88888.00 2006-12-13 19:27:29.404 347 18176.90 56.55 52720.19 88888.00 2006-12-13 19:27:29.904 347 18176.85 56.66 52720.22 88888.00 2006-12-13 19:27:30.404 347 18176.77 56.74 52720.14 88888.00 2006-12-13 19:27:30.904 347 18176.68 56.76 52720.03 88888.00 2006-12-13 19:27:31.404 347 18176.67 56.81 52720.11 88888.00 2006-12-13 19:27:31.904 347 18176.73 56.86 52720.22 88888.00 2006-12-13 19:27:32.404 347 18176.73 56.87 52720.24 88888.00 2006-12-13 19:27:32.904 347 18176.68 56.91 52720.30 88888.00 2006-12-13 19:27:33.404 347 18176.71 56.90 52720.47 88888.00 2006-12-13 19:27:33.904 347 18176.67 56.96 52720.53 88888.00 2006-12-13 19:27:34.404 347 18176.69 56.88 52720.47 88888.00 2006-12-13 19:27:34.904 347 18176.62 56.99 52720.34 88888.00 2006-12-13 19:27:35.404 347 18176.67 57.05 52720.41 88888.00 2006-12-13 19:27:35.904 347 18176.76 57.09 52720.52 88888.00 2006-12-13 19:27:36.404 347 18176.76 57.08 52720.59 88888.00 2006-12-13 19:27:36.904 347 18176.81 57.06 52720.57 88888.00 2006-12-13 19:27:37.404 347 18176.78 57.07 52720.56 88888.00 2006-12-13 19:27:37.904 347 18176.78 57.07 52720.53 88888.00 2006-12-13 19:27:38.404 347 18176.82 57.05 52720.52 88888.00 2006-12-13 19:27:38.904 347 18176.68 57.03 52720.53 88888.00 2006-12-13 19:27:39.404 347 18176.63 57.07 52720.75 88888.00 2006-12-13 19:27:39.904 347 18176.57 57.05 52720.80 88888.00 2006-12-13 19:27:40.404 347 18176.51 57.08 52720.75 88888.00 2006-12-13 19:27:40.904 347 18176.61 57.09 52720.72 88888.00 2006-12-13 19:27:41.404 347 18176.63 56.98 52720.67 88888.00 2006-12-13 19:27:41.904 347 18176.72 56.96 52720.69 88888.00 2006-12-13 19:27:42.404 347 18176.50 57.01 52720.70 88888.00 2006-12-13 19:27:42.904 347 18176.38 56.96 52720.72 88888.00 2006-12-13 19:27:43.404 347 18176.33 56.89 52720.80 88888.00 2006-12-13 19:27:43.904 347 18176.41 56.80 52720.70 88888.00 2006-12-13 19:27:44.404 347 18176.32 56.71 52720.68 88888.00 2006-12-13 19:27:44.904 347 18176.19 56.69 52720.70 88888.00 2006-12-13 19:27:45.404 347 18176.27 56.72 52720.61 88888.00 2006-12-13 19:27:45.904 347 18176.29 56.68 52720.48 88888.00 2006-12-13 19:27:46.404 347 18176.52 56.61 52720.49 88888.00 2006-12-13 19:27:46.904 347 18176.62 56.53 52720.56 88888.00 2006-12-13 19:27:47.404 347 18176.62 56.49 52720.56 88888.00 2006-12-13 19:27:47.904 347 18176.65 56.51 52720.40 88888.00 2006-12-13 19:27:48.404 347 18176.52 56.37 52720.34 88888.00 2006-12-13 19:27:48.904 347 18176.29 56.45 52720.40 88888.00 2006-12-13 19:27:49.404 347 18176.16 56.44 52720.46 88888.00 2006-12-13 19:27:49.904 347 18176.18 56.41 52720.39 88888.00 2006-12-13 19:27:50.404 347 18176.23 56.34 52720.34 88888.00 2006-12-13 19:27:50.904 347 18176.41 56.33 52720.27 88888.00 2006-12-13 19:27:51.404 347 18176.51 56.23 52720.36 88888.00 2006-12-13 19:27:51.904 347 18176.62 56.12 52720.45 88888.00 2006-12-13 19:27:52.404 347 18176.63 56.10 52720.41 88888.00 2006-12-13 19:27:52.904 347 18176.65 56.13 52720.30 88888.00 2006-12-13 19:27:53.404 347 18176.58 56.19 52720.31 88888.00 2006-12-13 19:27:53.904 347 18176.55 56.20 52720.29 88888.00 2006-12-13 19:27:54.404 347 18176.56 56.23 52720.28 88888.00 2006-12-13 19:27:54.904 347 18176.51 56.24 52720.40 88888.00 2006-12-13 19:27:55.404 347 18176.51 56.21 52720.38 88888.00 2006-12-13 19:27:55.904 347 18176.47 56.20 52720.47 88888.00 2006-12-13 19:27:56.404 347 18176.40 56.18 52720.45 88888.00 2006-12-13 19:27:56.904 347 18176.49 56.11 52720.45 88888.00 2006-12-13 19:27:57.404 347 18176.47 56.08 52720.49 88888.00 2006-12-13 19:27:57.904 347 18176.61 56.13 52720.44 88888.00 2006-12-13 19:27:58.404 347 18176.69 56.18 52720.45 88888.00 2006-12-13 19:27:58.904 347 18176.85 56.25 52720.44 88888.00 2006-12-13 19:27:59.404 347 18176.90 56.20 52720.46 88888.00 2006-12-13 19:27:59.904 347 18176.90 56.13 52720.37 88888.00 2006-12-13 19:28:00.404 347 18176.96 56.10 52720.38 88888.00 2006-12-13 19:28:00.904 347 18176.98 56.11 52720.48 88888.00 2006-12-13 19:28:01.404 347 18177.05 56.14 52720.52 88888.00 2006-12-13 19:28:01.904 347 18177.07 56.10 52720.31 88888.00 2006-12-13 19:28:02.404 347 18177.10 56.05 52720.21 88888.00 2006-12-13 19:28:02.904 347 18177.04 56.11 52720.26 88888.00 2006-12-13 19:28:03.404 347 18177.03 56.18 52720.36 88888.00 2006-12-13 19:28:03.904 347 18177.19 56.19 52720.33 88888.00 2006-12-13 19:28:04.404 347 18177.36 56.09 52720.30 88888.00 2006-12-13 19:28:04.904 347 18177.14 56.12 52720.33 88888.00 2006-12-13 19:28:05.404 347 18176.93 56.14 52720.33 88888.00 2006-12-13 19:28:05.904 347 18177.03 56.18 52720.40 88888.00 2006-12-13 19:28:06.404 347 18177.26 56.23 52720.38 88888.00 2006-12-13 19:28:06.904 347 18177.10 56.26 52720.31 88888.00 2006-12-13 19:28:07.404 347 18176.97 56.26 52720.39 88888.00 2006-12-13 19:28:07.904 347 18176.92 56.20 52720.49 88888.00 2006-12-13 19:28:08.404 347 18177.05 56.22 52720.46 88888.00 2006-12-13 19:28:08.904 347 18177.22 56.18 52720.33 88888.00 2006-12-13 19:28:09.404 347 18177.22 56.24 52720.27 88888.00 2006-12-13 19:28:09.904 347 18177.23 56.29 52720.24 88888.00 2006-12-13 19:28:10.404 347 18177.15 56.25 52720.25 88888.00 2006-12-13 19:28:10.904 347 18177.14 56.24 52720.41 88888.00 2006-12-13 19:28:11.404 347 18177.09 56.28 52720.36 88888.00 2006-12-13 19:28:11.904 347 18177.17 56.18 52720.21 88888.00 2006-12-13 19:28:12.404 347 18177.31 56.13 52720.19 88888.00 2006-12-13 19:28:12.904 347 18177.31 56.19 52720.18 88888.00 2006-12-13 19:28:13.404 347 18177.23 56.26 52720.26 88888.00 2006-12-13 19:28:13.904 347 18177.21 56.32 52720.33 88888.00 2006-12-13 19:28:14.404 347 18177.22 56.32 52720.30 88888.00 2006-12-13 19:28:14.904 347 18177.33 56.36 52720.15 88888.00 2006-12-13 19:28:15.404 347 18177.32 56.28 52720.18 88888.00 2006-12-13 19:28:15.904 347 18177.40 56.35 52720.06 88888.00 2006-12-13 19:28:16.404 347 18177.38 56.38 52720.02 88888.00 2006-12-13 19:28:16.904 347 18177.39 56.38 52720.03 88888.00 2006-12-13 19:28:17.404 347 18177.34 56.38 52720.10 88888.00 2006-12-13 19:28:17.904 347 18177.31 56.32 52720.03 88888.00 2006-12-13 19:28:18.404 347 18177.29 56.23 52719.96 88888.00 2006-12-13 19:28:18.904 347 18177.29 56.29 52720.00 88888.00 2006-12-13 19:28:19.404 347 18177.43 56.33 52720.12 88888.00 2006-12-13 19:28:19.904 347 18177.59 56.43 52720.09 88888.00 2006-12-13 19:28:20.404 347 18177.45 56.42 52719.94 88888.00 2006-12-13 19:28:20.904 347 18177.49 56.42 52719.86 88888.00 2006-12-13 19:28:21.404 347 18177.34 56.39 52719.93 88888.00 2006-12-13 19:28:21.904 347 18177.51 56.39 52720.00 88888.00 2006-12-13 19:28:22.404 347 18177.64 56.39 52719.95 88888.00 2006-12-13 19:28:22.904 347 18177.59 56.51 52719.96 88888.00 2006-12-13 19:28:23.404 347 18177.64 56.59 52719.93 88888.00 2006-12-13 19:28:23.904 347 18177.70 56.67 52720.10 88888.00 2006-12-13 19:28:24.404 347 18177.51 56.64 52720.04 88888.00 2006-12-13 19:28:24.904 347 18177.39 56.63 52720.04 88888.00 2006-12-13 19:28:25.404 347 18177.29 56.68 52720.03 88888.00 2006-12-13 19:28:25.904 347 18177.25 56.73 52720.06 88888.00 2006-12-13 19:28:26.404 347 18177.22 56.73 52720.13 88888.00 2006-12-13 19:28:26.904 347 18177.08 56.68 52720.21 88888.00 2006-12-13 19:28:27.404 347 18176.98 56.71 52720.30 88888.00 2006-12-13 19:28:27.904 347 18177.08 56.75 52720.36 88888.00 2006-12-13 19:28:28.404 347 18177.14 56.77 52720.30 88888.00 2006-12-13 19:28:28.904 347 18177.22 56.81 52720.37 88888.00 2006-12-13 19:28:29.404 347 18177.20 56.83 52720.45 88888.00 2006-12-13 19:28:29.904 347 18177.16 56.80 52720.40 88888.00 2006-12-13 19:28:30.404 347 18177.09 56.77 52720.36 88888.00 2006-12-13 19:28:30.904 347 18177.09 56.84 52720.33 88888.00 2006-12-13 19:28:31.404 347 18177.28 56.87 52720.29 88888.00 2006-12-13 19:28:31.904 347 18177.23 56.95 52720.31 88888.00 2006-12-13 19:28:32.404 347 18177.30 56.97 52720.29 88888.00 2006-12-13 19:28:32.904 347 18177.22 57.04 52720.29 88888.00 2006-12-13 19:28:33.404 347 18176.87 56.98 52720.37 88888.00 2006-12-13 19:28:33.904 347 18176.84 56.92 52720.49 88888.00 2006-12-13 19:28:34.404 347 18176.89 56.97 52720.48 88888.00 2006-12-13 19:28:34.904 347 18176.99 56.99 52720.42 88888.00 2006-12-13 19:28:35.404 347 18177.04 57.00 52720.47 88888.00 2006-12-13 19:28:35.904 347 18176.98 56.96 52720.53 88888.00 2006-12-13 19:28:36.404 347 18177.10 56.88 52720.42 88888.00 2006-12-13 19:28:36.904 347 18177.06 56.87 52720.36 88888.00 2006-12-13 19:28:37.404 347 18177.21 56.85 52720.29 88888.00 2006-12-13 19:28:37.904 347 18177.21 56.81 52720.31 88888.00 2006-12-13 19:28:38.404 347 18177.20 56.80 52720.36 88888.00 2006-12-13 19:28:38.904 347 18177.23 56.84 52720.35 88888.00 2006-12-13 19:28:39.404 347 18177.19 56.81 52720.30 88888.00 2006-12-13 19:28:39.904 347 18177.22 56.77 52720.40 88888.00 2006-12-13 19:28:40.404 347 18177.54 56.78 52720.39 88888.00 2006-12-13 19:28:40.904 347 18177.57 56.77 52720.36 88888.00 2006-12-13 19:28:41.404 347 18177.63 56.70 52720.33 88888.00 2006-12-13 19:28:41.904 347 18177.58 56.68 52720.23 88888.00 2006-12-13 19:28:42.404 347 18177.75 56.55 52720.19 88888.00 2006-12-13 19:28:42.904 347 18177.79 56.52 52720.16 88888.00 2006-12-13 19:28:43.404 347 18177.91 56.56 52720.06 88888.00 2006-12-13 19:28:43.904 347 18177.92 56.46 52720.11 88888.00 2006-12-13 19:28:44.404 347 18177.77 56.49 52720.01 88888.00 2006-12-13 19:28:44.904 347 18177.90 56.50 52719.86 88888.00 2006-12-13 19:28:45.404 347 18178.02 56.39 52719.88 88888.00 2006-12-13 19:28:45.904 347 18178.08 56.34 52719.94 88888.00 2006-12-13 19:28:46.404 347 18178.05 56.35 52719.91 88888.00 2006-12-13 19:28:46.904 347 18178.04 56.35 52719.83 88888.00 2006-12-13 19:28:47.404 347 18178.12 56.39 52719.99 88888.00 2006-12-13 19:28:47.904 347 18178.25 56.41 52719.99 88888.00 2006-12-13 19:28:48.404 347 18178.28 56.47 52719.89 88888.00 2006-12-13 19:28:48.904 347 18178.25 56.44 52719.79 88888.00 2006-12-13 19:28:49.404 347 18178.19 56.42 52719.78 88888.00 2006-12-13 19:28:49.904 347 18178.24 56.45 52719.79 88888.00 2006-12-13 19:28:50.404 347 18178.31 56.59 52719.71 88888.00 2006-12-13 19:28:50.904 347 18178.36 56.54 52719.75 88888.00 2006-12-13 19:28:51.404 347 18178.41 56.65 52719.69 88888.00 2006-12-13 19:28:51.904 347 18178.34 56.72 52719.67 88888.00 2006-12-13 19:28:52.404 347 18178.50 56.70 52719.75 88888.00 2006-12-13 19:28:52.904 347 18178.59 56.71 52719.86 88888.00 2006-12-13 19:28:53.404 347 18178.59 56.74 52719.89 88888.00 2006-12-13 19:28:53.904 347 18178.59 56.80 52719.84 88888.00 2006-12-13 19:28:54.404 347 18178.49 56.84 52719.86 88888.00 2006-12-13 19:28:54.904 347 18178.55 56.84 52719.93 88888.00 2006-12-13 19:28:55.404 347 18178.60 56.84 52719.98 88888.00 2006-12-13 19:28:55.904 347 18178.60 56.92 52719.99 88888.00 2006-12-13 19:28:56.404 347 18178.60 57.05 52720.00 88888.00 2006-12-13 19:28:56.904 347 18178.69 57.12 52720.06 88888.00 2006-12-13 19:28:57.404 347 18178.81 57.11 52720.13 88888.00 2006-12-13 19:28:57.904 347 18178.81 57.17 52720.14 88888.00 2006-12-13 19:28:58.404 347 18178.73 57.24 52720.14 88888.00 2006-12-13 19:28:58.904 347 18178.58 57.31 52720.30 88888.00 2006-12-13 19:28:59.404 347 18178.59 57.44 52720.35 88888.00 2006-12-13 19:28:59.904 347 18178.63 57.42 52720.31 88888.00 2006-12-13 19:29:00.404 347 18178.63 57.46 52720.36 88888.00 2006-12-13 19:29:00.904 347 18178.71 57.42 52720.35 88888.00 2006-12-13 19:29:01.404 347 18178.67 57.42 52720.48 88888.00 2006-12-13 19:29:01.904 347 18178.46 57.38 52720.56 88888.00 2006-12-13 19:29:02.404 347 18178.31 57.29 52720.44 88888.00 2006-12-13 19:29:02.904 347 18178.40 57.26 52720.56 88888.00 2006-12-13 19:29:03.404 347 18178.41 57.25 52720.75 88888.00 2006-12-13 19:29:03.904 347 18178.37 57.21 52720.79 88888.00 2006-12-13 19:29:04.404 347 18178.44 57.24 52720.80 88888.00 2006-12-13 19:29:04.904 347 18178.50 57.16 52720.74 88888.00 2006-12-13 19:29:05.404 347 18178.46 57.06 52720.69 88888.00 2006-12-13 19:29:05.904 347 18178.27 57.09 52720.73 88888.00 2006-12-13 19:29:06.404 347 18178.20 57.04 52720.82 88888.00 2006-12-13 19:29:06.904 347 18178.25 56.96 52720.82 88888.00 2006-12-13 19:29:07.404 347 18178.21 56.82 52720.89 88888.00 2006-12-13 19:29:07.904 347 18178.23 56.76 52720.83 88888.00 2006-12-13 19:29:08.404 347 18178.14 56.77 52720.81 88888.00 2006-12-13 19:29:08.904 347 18177.95 56.77 52720.81 88888.00 2006-12-13 19:29:09.404 347 18178.02 56.73 52720.80 88888.00 2006-12-13 19:29:09.904 347 18178.10 56.61 52720.79 88888.00 2006-12-13 19:29:10.404 347 18178.14 56.49 52720.74 88888.00 2006-12-13 19:29:10.904 347 18178.13 56.48 52720.74 88888.00 2006-12-13 19:29:11.404 347 18177.96 56.42 52720.84 88888.00 2006-12-13 19:29:11.904 347 18177.97 56.43 52720.77 88888.00 2006-12-13 19:29:12.404 347 18178.02 56.36 52720.71 88888.00 2006-12-13 19:29:12.904 347 18177.98 56.37 52720.60 88888.00 2006-12-13 19:29:13.404 347 18177.92 56.35 52720.46 88888.00 2006-12-13 19:29:13.904 347 18177.84 56.33 52720.37 88888.00 2006-12-13 19:29:14.404 347 18177.92 56.38 52720.35 88888.00 2006-12-13 19:29:14.904 347 18177.92 56.31 52720.29 88888.00 2006-12-13 19:29:15.404 347 18177.95 56.26 52720.26 88888.00 2006-12-13 19:29:15.904 347 18178.01 56.29 52720.28 88888.00 2006-12-13 19:29:16.404 347 18178.01 56.28 52720.27 88888.00 2006-12-13 19:29:16.904 347 18178.04 56.30 52720.21 88888.00 2006-12-13 19:29:17.404 347 18178.18 56.26 52720.23 88888.00 2006-12-13 19:29:17.904 347 18178.28 56.31 52720.26 88888.00 2006-12-13 19:29:18.404 347 18178.40 56.34 52720.33 88888.00 2006-12-13 19:29:18.904 347 18178.42 56.40 52720.34 88888.00 2006-12-13 19:29:19.404 347 18178.40 56.43 52720.28 88888.00 2006-12-13 19:29:19.904 347 18178.47 56.41 52720.28 88888.00 2006-12-13 19:29:20.404 347 18178.59 56.49 52720.36 88888.00 2006-12-13 19:29:20.904 347 18178.57 56.63 52720.41 88888.00 2006-12-13 19:29:21.404 347 18178.55 56.81 52720.41 88888.00 2006-12-13 19:29:21.904 347 18178.60 56.84 52720.47 88888.00 2006-12-13 19:29:22.404 347 18178.60 56.90 52720.57 88888.00 2006-12-13 19:29:22.904 347 18178.70 57.04 52720.65 88888.00 2006-12-13 19:29:23.404 347 18178.69 57.09 52720.62 88888.00 2006-12-13 19:29:23.904 347 18178.72 57.13 52720.64 88888.00 2006-12-13 19:29:24.404 347 18178.88 57.20 52720.68 88888.00 2006-12-13 19:29:24.904 347 18178.86 57.26 52720.75 88888.00 2006-12-13 19:29:25.404 347 18178.90 57.38 52720.81 88888.00 2006-12-13 19:29:25.904 347 18178.99 57.53 52720.89 88888.00 2006-12-13 19:29:26.404 347 18178.92 57.57 52720.93 88888.00 2006-12-13 19:29:26.904 347 18178.95 57.64 52720.95 88888.00 2006-12-13 19:29:27.404 347 18178.90 57.70 52720.94 88888.00 2006-12-13 19:29:27.904 347 18178.84 57.74 52720.96 88888.00 2006-12-13 19:29:28.404 347 18178.84 57.81 52721.05 88888.00 2006-12-13 19:29:28.904 347 18178.88 57.86 52721.00 88888.00 2006-12-13 19:29:29.404 347 18178.92 57.90 52721.17 88888.00 2006-12-13 19:29:29.904 347 18178.81 57.92 52721.20 88888.00 2006-12-13 19:29:30.404 347 18178.70 57.86 52721.27 88888.00 2006-12-13 19:29:30.904 347 18178.63 57.85 52721.38 88888.00 2006-12-13 19:29:31.404 347 18178.66 57.88 52721.49 88888.00 2006-12-13 19:29:31.904 347 18178.63 57.96 52721.56 88888.00 2006-12-13 19:29:32.404 347 18178.59 57.94 52721.56 88888.00 2006-12-13 19:29:32.904 347 18178.47 57.89 52721.44 88888.00 2006-12-13 19:29:33.404 347 18178.46 57.79 52721.41 88888.00 2006-12-13 19:29:33.904 347 18178.46 57.76 52721.34 88888.00 2006-12-13 19:29:34.401 347 18178.37 57.70 52721.43 88888.00 2006-12-13 19:29:34.901 347 18178.33 57.68 52721.33 88888.00 2006-12-13 19:29:35.401 347 18178.24 57.73 52721.26 88888.00 2006-12-13 19:29:35.901 347 18178.21 57.73 52721.32 88888.00 2006-12-13 19:29:36.401 347 18178.15 57.62 52721.34 88888.00 2006-12-13 19:29:36.901 347 18178.05 57.57 52721.32 88888.00 2006-12-13 19:29:37.401 347 18178.05 57.49 52721.22 88888.00 2006-12-13 19:29:37.901 347 18177.95 57.44 52721.27 88888.00 2006-12-13 19:29:38.401 347 18177.85 57.32 52721.29 88888.00 2006-12-13 19:29:38.901 347 18177.87 57.30 52721.27 88888.00 2006-12-13 19:29:39.401 347 18177.75 57.29 52721.22 88888.00 2006-12-13 19:29:39.901 347 18177.66 57.22 52721.17 88888.00 2006-12-13 19:29:40.401 347 18177.68 57.15 52721.17 88888.00 2006-12-13 19:29:40.901 347 18177.54 57.05 52721.15 88888.00 2006-12-13 19:29:41.401 347 18177.45 56.96 52721.16 88888.00 2006-12-13 19:29:41.901 347 18177.42 56.88 52721.12 88888.00 2006-12-13 19:29:42.401 347 18177.45 56.90 52721.11 88888.00 2006-12-13 19:29:42.901 347 18177.39 56.96 52721.23 88888.00 2006-12-13 19:29:43.401 347 18177.29 56.86 52721.19 88888.00 2006-12-13 19:29:43.901 347 18177.20 56.89 52721.08 88888.00 2006-12-13 19:29:44.401 347 18177.20 56.87 52721.05 88888.00 2006-12-13 19:29:44.901 347 18177.05 56.81 52721.02 88888.00 2006-12-13 19:29:45.401 347 18176.96 56.76 52720.99 88888.00 2006-12-13 19:29:45.901 347 18176.94 56.76 52720.97 88888.00 2006-12-13 19:29:46.401 347 18176.90 56.69 52721.02 88888.00 2006-12-13 19:29:46.901 347 18176.90 56.69 52721.05 88888.00 2006-12-13 19:29:47.401 347 18176.85 56.77 52721.03 88888.00 2006-12-13 19:29:47.901 347 18176.93 56.74 52721.17 88888.00 2006-12-13 19:29:48.401 347 18176.86 56.86 52721.28 88888.00 2006-12-13 19:29:48.901 347 18176.78 56.96 52721.08 88888.00 2006-12-13 19:29:49.401 347 18176.88 56.92 52721.03 88888.00 2006-12-13 19:29:49.901 347 18176.92 56.98 52721.07 88888.00 2006-12-13 19:29:50.401 347 18176.97 56.89 52721.21 88888.00 2006-12-13 19:29:50.901 347 18176.97 56.81 52721.34 88888.00 2006-12-13 19:29:51.401 347 18176.79 56.79 52721.20 88888.00 2006-12-13 19:29:51.901 347 18176.73 56.85 52721.16 88888.00 2006-12-13 19:29:52.401 347 18176.85 56.94 52721.21 88888.00 2006-12-13 19:29:52.901 347 18176.93 57.01 52721.21 88888.00 2006-12-13 19:29:53.401 347 18176.95 56.95 52721.20 88888.00 2006-12-13 19:29:53.901 347 18176.96 56.84 52721.27 88888.00 2006-12-13 19:29:54.401 347 18177.03 56.91 52721.25 88888.00 2006-12-13 19:29:54.901 347 18177.12 56.92 52721.35 88888.00 2006-12-13 19:29:55.401 347 18177.05 56.88 52721.27 88888.00 2006-12-13 19:29:55.901 347 18177.03 56.85 52721.33 88888.00 2006-12-13 19:29:56.401 347 18177.06 56.86 52721.23 88888.00 2006-12-13 19:29:56.901 347 18177.07 56.80 52721.19 88888.00 2006-12-13 19:29:57.401 347 18177.04 56.70 52721.34 88888.00 2006-12-13 19:29:57.901 347 18177.10 56.67 52721.39 88888.00 2006-12-13 19:29:58.401 347 18177.20 56.61 52721.35 88888.00 2006-12-13 19:29:58.901 347 18177.38 56.63 52721.25 88888.00 2006-12-13 19:29:59.401 347 18177.42 56.58 52721.34 88888.00 2006-12-13 19:29:59.901 347 18177.27 56.55 52721.40 88888.00 2006-12-13 19:30:00.401 347 18177.21 56.49 52721.26 88888.00 2006-12-13 19:30:00.901 347 18177.23 56.37 52721.11 88888.00 2006-12-13 19:30:01.401 347 18177.28 56.30 52721.09 88888.00 2006-12-13 19:30:01.901 347 18177.36 56.30 52721.26 88888.00 2006-12-13 19:30:02.401 347 18177.47 56.19 52721.18 88888.00 2006-12-13 19:30:02.901 347 18177.43 56.12 52721.12 88888.00 2006-12-13 19:30:03.401 347 18177.47 56.09 52720.98 88888.00 2006-12-13 19:30:03.901 347 18177.51 56.02 52720.93 88888.00 2006-12-13 19:30:04.401 347 18177.39 56.04 52720.87 88888.00 2006-12-13 19:30:04.901 347 18177.50 56.00 52720.79 88888.00 2006-12-13 19:30:05.401 347 18177.57 56.02 52720.64 88888.00 2006-12-13 19:30:05.901 347 18177.64 56.01 52720.62 88888.00 2006-12-13 19:30:06.401 347 18177.59 56.02 52720.65 88888.00 2006-12-13 19:30:06.901 347 18177.57 56.02 52720.64 88888.00 2006-12-13 19:30:07.401 347 18177.62 56.04 52720.71 88888.00 2006-12-13 19:30:07.901 347 18177.72 56.04 52720.70 88888.00 2006-12-13 19:30:08.401 347 18177.76 56.01 52720.76 88888.00 2006-12-13 19:30:08.901 347 18177.83 56.02 52720.74 88888.00 2006-12-13 19:30:09.401 347 18177.87 56.14 52720.65 88888.00 2006-12-13 19:30:09.901 347 18177.95 56.20 52720.65 88888.00 2006-12-13 19:30:10.401 347 18177.87 56.12 52720.57 88888.00 2006-12-13 19:30:10.901 347 18177.93 56.23 52720.61 88888.00 2006-12-13 19:30:11.401 347 18177.95 56.22 52720.64 88888.00 2006-12-13 19:30:11.901 347 18177.88 56.21 52720.72 88888.00 2006-12-13 19:30:12.401 347 18177.90 56.25 52720.76 88888.00 2006-12-13 19:30:12.901 347 18177.90 56.31 52720.71 88888.00 2006-12-13 19:30:13.401 347 18178.01 56.43 52720.72 88888.00 2006-12-13 19:30:13.901 347 18178.02 56.51 52720.75 88888.00 2006-12-13 19:30:14.401 347 18177.83 56.51 52720.81 88888.00 2006-12-13 19:30:14.901 347 18177.91 56.52 52720.81 88888.00 2006-12-13 19:30:15.401 347 18177.83 56.55 52720.89 88888.00 2006-12-13 19:30:15.901 347 18177.84 56.63 52721.05 88888.00 2006-12-13 19:30:16.401 347 18177.83 56.59 52721.17 88888.00 2006-12-13 19:30:16.901 347 18177.83 56.61 52721.15 88888.00 2006-12-13 19:30:17.401 347 18177.81 56.70 52721.12 88888.00 2006-12-13 19:30:17.901 347 18177.72 56.73 52721.17 88888.00 2006-12-13 19:30:18.401 347 18177.71 56.75 52721.18 88888.00 2006-12-13 19:30:18.901 347 18177.55 56.69 52721.28 88888.00 2006-12-13 19:30:19.401 347 18177.48 56.64 52721.35 88888.00 2006-12-13 19:30:19.901 347 18177.41 56.58 52721.42 88888.00 2006-12-13 19:30:20.401 347 18177.43 56.56 52721.47 88888.00 2006-12-13 19:30:20.901 347 18177.38 56.59 52721.52 88888.00 2006-12-13 19:30:21.401 347 18177.40 56.53 52721.51 88888.00 2006-12-13 19:30:21.901 347 18177.42 56.49 52721.43 88888.00 2006-12-13 19:30:22.401 347 18177.38 56.43 52721.46 88888.00 2006-12-13 19:30:22.901 347 18177.40 56.40 52721.44 88888.00 2006-12-13 19:30:23.401 347 18177.37 56.38 52721.40 88888.00 2006-12-13 19:30:23.901 347 18177.27 56.34 52721.33 88888.00 2006-12-13 19:30:24.401 347 18177.16 56.22 52721.21 88888.00 2006-12-13 19:30:24.901 347 18177.15 56.14 52721.22 88888.00 2006-12-13 19:30:25.401 347 18177.15 56.11 52721.33 88888.00 2006-12-13 19:30:25.901 347 18177.25 56.10 52721.31 88888.00 2006-12-13 19:30:26.401 347 18177.23 56.00 52721.23 88888.00 2006-12-13 19:30:26.901 347 18177.28 56.03 52721.02 88888.00 2006-12-13 19:30:27.401 347 18177.29 56.04 52720.98 88888.00 2006-12-13 19:30:27.901 347 18177.40 55.96 52720.93 88888.00 2006-12-13 19:30:28.401 347 18177.53 55.91 52720.87 88888.00 2006-12-13 19:30:28.901 347 18177.55 55.91 52720.85 88888.00 2006-12-13 19:30:29.401 347 18177.62 55.91 52720.72 88888.00 2006-12-13 19:30:29.901 347 18177.72 55.80 52720.72 88888.00 2006-12-13 19:30:30.401 347 18177.71 55.76 52720.72 88888.00 2006-12-13 19:30:30.901 347 18177.64 55.80 52720.64 88888.00 2006-12-13 19:30:31.401 347 18177.62 55.82 52720.58 88888.00 2006-12-13 19:30:31.901 347 18177.85 55.82 52720.52 88888.00 2006-12-13 19:30:32.401 347 18178.04 55.87 52720.40 88888.00 2006-12-13 19:30:32.901 347 18178.04 55.83 52720.52 88888.00 2006-12-13 19:30:33.401 347 18177.83 55.87 52720.51 88888.00 2006-12-13 19:30:33.901 347 18177.81 55.88 52720.16 88888.00 2006-12-13 19:30:34.401 347 18177.91 55.85 52720.10 88888.00 2006-12-13 19:30:34.901 347 18177.90 55.81 52720.26 88888.00 2006-12-13 19:30:35.401 347 18177.94 55.92 52720.27 88888.00 2006-12-13 19:30:35.901 347 18178.10 56.07 52720.18 88888.00 2006-12-13 19:30:36.401 347 18178.15 55.91 52720.23 88888.00 2006-12-13 19:30:36.901 347 18178.18 55.70 52720.15 88888.00 2006-12-13 19:30:37.401 347 18178.21 55.66 52720.11 88888.00 2006-12-13 19:30:37.901 347 18178.24 55.64 52720.06 88888.00 2006-12-13 19:30:38.401 347 18178.37 55.63 52720.09 88888.00 2006-12-13 19:30:38.901 347 18178.39 55.69 52720.16 88888.00 2006-12-13 19:30:39.401 347 18178.34 55.88 52720.30 88888.00 2006-12-13 19:30:39.901 347 18178.41 55.91 52720.29 88888.00 2006-12-13 19:30:40.401 347 18178.56 56.02 52720.30 88888.00 2006-12-13 19:30:40.901 347 18178.71 56.10 52720.35 88888.00 2006-12-13 19:30:41.401 347 18178.79 56.10 52720.33 88888.00 2006-12-13 19:30:41.901 347 18178.79 56.11 52720.31 88888.00 2006-12-13 19:30:42.401 347 18178.78 56.12 52720.38 88888.00 2006-12-13 19:30:42.901 347 18178.64 56.16 52720.37 88888.00 2006-12-13 19:30:43.401 347 18178.63 56.26 52720.57 88888.00 2006-12-13 19:30:43.901 347 18178.63 56.29 52720.69 88888.00 2006-12-13 19:30:44.401 347 18178.63 56.32 52720.70 88888.00 2006-12-13 19:30:44.901 347 18178.67 56.36 52720.77 88888.00 2006-12-13 19:30:45.401 347 18178.69 56.38 52720.87 88888.00 2006-12-13 19:30:45.901 347 18178.59 56.48 52720.87 88888.00 2006-12-13 19:30:46.401 347 18178.61 56.49 52720.81 88888.00 2006-12-13 19:30:46.901 347 18178.63 56.48 52720.89 88888.00 2006-12-13 19:30:47.401 347 18178.53 56.47 52720.95 88888.00 2006-12-13 19:30:47.901 347 18178.46 56.42 52720.87 88888.00 2006-12-13 19:30:48.401 347 18178.35 56.43 52720.86 88888.00 2006-12-13 19:30:48.901 347 18178.25 56.50 52720.97 88888.00 2006-12-13 19:30:49.401 347 18178.17 56.53 52721.02 88888.00 2006-12-13 19:30:49.901 347 18178.26 56.53 52721.00 88888.00 2006-12-13 19:30:50.401 347 18178.25 56.48 52721.05 88888.00 2006-12-13 19:30:50.901 347 18178.12 56.42 52721.08 88888.00 2006-12-13 19:30:51.401 347 18177.88 56.43 52721.04 88888.00 2006-12-13 19:30:51.901 347 18177.79 56.48 52721.08 88888.00 2006-12-13 19:30:52.401 347 18177.68 56.37 52721.04 88888.00 2006-12-13 19:30:52.901 347 18177.61 56.32 52721.06 88888.00 2006-12-13 19:30:53.401 347 18177.60 56.35 52721.04 88888.00 2006-12-13 19:30:53.901 347 18177.75 56.44 52721.04 88888.00 2006-12-13 19:30:54.401 347 18177.62 56.43 52721.08 88888.00 2006-12-13 19:30:54.901 347 18177.57 56.35 52721.08 88888.00 2006-12-13 19:30:55.401 347 18177.62 56.42 52721.14 88888.00 2006-12-13 19:30:55.901 347 18177.66 56.45 52721.07 88888.00 2006-12-13 19:30:56.401 347 18177.72 56.47 52721.05 88888.00 2006-12-13 19:30:56.901 347 18177.54 56.52 52721.10 88888.00 2006-12-13 19:30:57.401 347 18177.55 56.53 52721.10 88888.00 2006-12-13 19:30:57.901 347 18177.68 56.51 52721.05 88888.00 2006-12-13 19:30:58.401 347 18177.59 56.49 52721.04 88888.00 2006-12-13 19:30:58.901 347 18177.61 56.49 52721.07 88888.00 2006-12-13 19:30:59.401 347 18177.57 56.53 52720.94 88888.00 2006-12-13 19:30:59.901 347 18177.66 56.52 52720.88 88888.00 2006-12-13 19:31:00.401 347 18177.73 56.48 52720.89 88888.00 2006-12-13 19:31:00.901 347 18177.64 56.50 52720.84 88888.00 2006-12-13 19:31:01.401 347 18177.72 56.54 52720.75 88888.00 2006-12-13 19:31:01.901 347 18177.74 56.64 52720.75 88888.00 2006-12-13 19:31:02.401 347 18177.70 56.69 52720.70 88888.00 2006-12-13 19:31:02.901 347 18177.75 56.64 52720.67 88888.00 2006-12-13 19:31:03.401 347 18177.90 56.65 52720.84 88888.00 2006-12-13 19:31:03.901 347 18177.85 56.77 52720.73 88888.00 2006-12-13 19:31:04.401 347 18177.79 56.81 52720.64 88888.00 2006-12-13 19:31:04.901 347 18177.77 56.87 52720.79 88888.00 2006-12-13 19:31:05.401 347 18177.75 56.92 52720.86 88888.00 2006-12-13 19:31:05.901 347 18177.80 56.89 52720.83 88888.00 2006-12-13 19:31:06.401 347 18177.97 56.76 52720.91 88888.00 2006-12-13 19:31:06.901 347 18177.93 56.65 52720.92 88888.00 2006-12-13 19:31:07.401 347 18177.96 56.69 52721.09 88888.00 2006-12-13 19:31:07.901 347 18177.90 56.81 52721.17 88888.00 2006-12-13 19:31:08.401 347 18177.88 56.86 52721.28 88888.00 2006-12-13 19:31:08.901 347 18178.21 56.84 52721.39 88888.00 2006-12-13 19:31:09.401 347 18178.37 56.75 52721.46 88888.00 2006-12-13 19:31:09.901 347 18178.80 56.76 52721.42 88888.00 2006-12-13 19:31:10.401 347 18179.43 56.70 52721.31 88888.00 2006-12-13 19:31:10.901 347 18179.60 56.66 52721.28 88888.00 2006-12-13 19:31:11.401 347 18179.76 56.61 52721.38 88888.00 2006-12-13 19:31:11.901 347 18179.71 56.66 52721.39 88888.00 2006-12-13 19:31:12.401 347 18179.48 56.70 52721.40 88888.00 2006-12-13 19:31:12.901 347 18179.42 56.69 52721.32 88888.00 2006-12-13 19:31:13.401 347 18178.71 56.63 52721.40 88888.00 2006-12-13 19:31:13.901 347 18178.08 56.57 52721.38 88888.00 2006-12-13 19:31:14.401 347 18178.02 56.56 52721.37 88888.00 2006-12-13 19:31:14.901 347 18178.01 56.52 52721.37 88888.00 2006-12-13 19:31:15.401 347 18178.04 56.51 52721.38 88888.00 2006-12-13 19:31:15.901 347 18178.12 56.44 52721.43 88888.00 2006-12-13 19:31:16.401 347 18178.23 56.39 52721.37 88888.00 2006-12-13 19:31:16.901 347 18178.27 56.32 52721.32 88888.00 2006-12-13 19:31:17.401 347 18178.08 56.22 52721.50 88888.00 2006-12-13 19:31:17.901 347 18177.76 56.16 52721.51 88888.00 2006-12-13 19:31:18.401 347 18177.73 56.09 52721.45 88888.00 2006-12-13 19:31:18.901 347 18177.65 56.04 52721.42 88888.00 2006-12-13 19:31:19.401 347 18177.48 56.01 52721.38 88888.00 2006-12-13 19:31:19.901 347 18177.47 55.96 52721.45 88888.00 2006-12-13 19:31:20.401 347 18177.39 55.85 52721.52 88888.00 2006-12-13 19:31:20.901 347 18177.33 55.83 52721.47 88888.00 2006-12-13 19:31:21.401 347 18177.22 55.85 52721.40 88888.00 2006-12-13 19:31:21.901 347 18177.32 55.84 52721.29 88888.00 2006-12-13 19:31:22.401 347 18177.36 55.80 52721.25 88888.00 2006-12-13 19:31:22.901 347 18177.14 55.79 52721.16 88888.00 2006-12-13 19:31:23.401 347 18177.09 55.76 52721.19 88888.00 2006-12-13 19:31:23.901 347 18177.05 55.74 52721.31 88888.00 2006-12-13 19:31:24.401 347 18176.95 55.74 52721.40 88888.00 2006-12-13 19:31:24.901 347 18176.90 55.71 52721.40 88888.00 2006-12-13 19:31:25.401 347 18177.11 55.66 52721.30 88888.00 2006-12-13 19:31:25.901 347 18177.05 55.63 52721.34 88888.00 2006-12-13 19:31:26.401 347 18176.89 55.63 52721.37 88888.00 2006-12-13 19:31:26.901 347 18176.90 55.68 52721.43 88888.00 2006-12-13 19:31:27.401 347 18176.88 55.59 52721.56 88888.00 2006-12-13 19:31:27.901 347 18176.92 55.54 52721.47 88888.00 2006-12-13 19:31:28.401 347 18176.83 55.61 52721.38 88888.00 2006-12-13 19:31:28.901 347 18176.61 55.55 52721.49 88888.00 2006-12-13 19:31:29.401 347 18176.56 55.52 52721.49 88888.00 2006-12-13 19:31:29.901 347 18176.67 55.69 52721.54 88888.00 2006-12-13 19:31:30.401 347 18176.62 55.67 52721.52 88888.00 2006-12-13 19:31:30.901 347 18176.45 55.68 52721.60 88888.00 2006-12-13 19:31:31.401 347 18176.11 55.75 52721.63 88888.00 2006-12-13 19:31:31.901 347 18176.03 55.72 52721.64 88888.00 2006-12-13 19:31:32.401 347 18175.98 55.68 52721.55 88888.00 2006-12-13 19:31:32.901 347 18175.93 55.68 52721.52 88888.00 2006-12-13 19:31:33.401 347 18175.79 55.76 52721.50 88888.00 2006-12-13 19:31:33.901 347 18175.85 55.85 52721.45 88888.00 2006-12-13 19:31:34.401 347 18175.80 55.99 52721.43 88888.00 2006-12-13 19:31:34.901 347 18175.77 56.06 52721.44 88888.00 2006-12-13 19:31:35.401 347 18175.74 56.01 52721.42 88888.00 2006-12-13 19:31:35.901 347 18175.73 55.96 52721.44 88888.00 2006-12-13 19:31:36.401 347 18175.60 55.98 52721.34 88888.00 2006-12-13 19:31:36.901 347 18175.66 55.98 52721.44 88888.00 2006-12-13 19:31:37.401 347 18175.73 56.07 52721.40 88888.00 2006-12-13 19:31:37.901 347 18175.75 56.10 52721.40 88888.00 2006-12-13 19:31:38.401 347 18175.77 56.09 52721.35 88888.00 2006-12-13 19:31:38.901 347 18175.77 56.10 52721.39 88888.00 2006-12-13 19:31:39.401 347 18175.75 56.08 52721.33 88888.00 2006-12-13 19:31:39.901 347 18175.69 56.07 52721.29 88888.00 2006-12-13 19:31:40.401 347 18175.62 56.16 52721.26 88888.00 2006-12-13 19:31:40.901 347 18175.56 56.16 52721.22 88888.00 2006-12-13 19:31:41.401 347 18175.53 56.11 52721.41 88888.00 2006-12-13 19:31:41.901 347 18175.58 56.21 52721.18 88888.00 2006-12-13 19:31:42.401 347 18175.70 56.25 52721.17 88888.00 2006-12-13 19:31:42.901 347 18175.77 56.30 52721.20 88888.00 2006-12-13 19:31:43.401 347 18175.71 56.31 52721.14 88888.00 2006-12-13 19:31:43.901 347 18175.67 56.34 52721.08 88888.00 2006-12-13 19:31:44.401 347 18175.59 56.42 52721.18 88888.00 2006-12-13 19:31:44.901 347 18175.42 56.44 52721.16 88888.00 2006-12-13 19:31:45.401 347 18175.45 56.40 52721.16 88888.00 2006-12-13 19:31:45.901 347 18175.53 56.44 52721.17 88888.00 2006-12-13 19:31:46.401 347 18175.53 56.49 52721.07 88888.00 2006-12-13 19:31:46.901 347 18175.56 56.54 52721.05 88888.00 2006-12-13 19:31:47.401 347 18175.53 56.68 52721.07 88888.00 2006-12-13 19:31:47.901 347 18175.55 56.73 52721.09 88888.00 2006-12-13 19:31:48.401 347 18175.67 56.78 52721.05 88888.00 2006-12-13 19:31:48.901 347 18175.85 56.84 52720.96 88888.00 2006-12-13 19:31:49.401 347 18176.13 56.91 52721.03 88888.00 2006-12-13 19:31:49.901 347 18176.22 56.90 52721.05 88888.00 2006-12-13 19:31:50.401 347 18176.17 56.85 52721.03 88888.00 2006-12-13 19:31:50.901 347 18176.00 56.98 52721.02 88888.00 2006-12-13 19:31:51.401 347 18175.85 57.06 52720.89 88888.00 2006-12-13 19:31:51.901 347 18175.74 57.09 52720.76 88888.00 2006-12-13 19:31:52.401 347 18175.67 57.03 52720.70 88888.00 2006-12-13 19:31:52.901 347 18175.65 57.04 52720.65 88888.00 2006-12-13 19:31:53.401 347 18175.56 57.03 52720.70 88888.00 2006-12-13 19:31:53.901 347 18175.58 57.04 52720.65 88888.00 2006-12-13 19:31:54.401 347 18175.58 57.08 52720.68 88888.00 2006-12-13 19:31:54.901 347 18175.47 57.14 52720.71 88888.00 2006-12-13 19:31:55.401 347 18175.45 57.17 52720.71 88888.00 2006-12-13 19:31:55.901 347 18175.53 57.13 52720.75 88888.00 2006-12-13 19:31:56.401 347 18175.59 57.09 52720.68 88888.00 2006-12-13 19:31:56.901 347 18175.48 57.15 52720.61 88888.00 2006-12-13 19:31:57.401 347 18175.48 57.11 52720.56 88888.00 2006-12-13 19:31:57.901 347 18175.53 57.09 52720.50 88888.00 2006-12-13 19:31:58.401 347 18175.64 57.09 52720.51 88888.00 2006-12-13 19:31:58.901 347 18175.74 57.06 52720.40 88888.00 2006-12-13 19:31:59.401 347 18175.82 57.03 52720.37 88888.00 2006-12-13 19:31:59.901 347 18175.84 57.03 52720.42 88888.00 2006-12-13 19:32:00.401 347 18175.73 57.09 52720.40 88888.00 2006-12-13 19:32:00.901 347 18175.53 57.05 52720.38 88888.00 2006-12-13 19:32:01.401 347 18175.52 57.03 52720.23 88888.00 2006-12-13 19:32:01.901 347 18175.56 57.02 52720.21 88888.00 2006-12-13 19:32:02.401 347 18175.77 57.01 52720.22 88888.00 2006-12-13 19:32:02.901 347 18175.87 56.96 52720.30 88888.00 2006-12-13 19:32:03.401 347 18175.85 56.99 52720.25 88888.00 2006-12-13 19:32:03.901 347 18175.63 56.97 52720.21 88888.00 2006-12-13 19:32:04.401 347 18175.58 56.92 52720.30 88888.00 2006-12-13 19:32:04.901 347 18175.62 56.86 52720.30 88888.00 2006-12-13 19:32:05.401 347 18175.59 56.76 52720.26 88888.00 2006-12-13 19:32:05.901 347 18175.56 56.72 52720.18 88888.00 2006-12-13 19:32:06.401 347 18175.34 56.81 52720.26 88888.00 2006-12-13 19:32:06.901 347 18175.42 56.81 52720.22 88888.00 2006-12-13 19:32:07.401 347 18175.49 56.80 52720.23 88888.00 2006-12-13 19:32:07.901 347 18175.47 56.77 52720.24 88888.00 2006-12-13 19:32:08.401 347 18175.47 56.78 52720.23 88888.00 2006-12-13 19:32:08.901 347 18175.38 56.78 52720.22 88888.00 2006-12-13 19:32:09.401 347 18175.38 56.73 52720.23 88888.00 2006-12-13 19:32:09.901 347 18175.45 56.71 52720.26 88888.00 2006-12-13 19:32:10.401 347 18175.49 56.66 52720.31 88888.00 2006-12-13 19:32:10.901 347 18175.29 56.65 52720.33 88888.00 2006-12-13 19:32:11.401 347 18175.22 56.63 52720.30 88888.00 2006-12-13 19:32:11.901 347 18175.27 56.64 52720.11 88888.00 2006-12-13 19:32:12.401 347 18175.34 56.58 52720.05 88888.00 2006-12-13 19:32:12.901 347 18175.41 56.51 52720.09 88888.00 2006-12-13 19:32:13.401 347 18175.41 56.53 52720.11 88888.00 2006-12-13 19:32:13.901 347 18175.53 56.55 52720.07 88888.00 2006-12-13 19:32:14.401 347 18175.47 56.55 52720.12 88888.00 2006-12-13 19:32:14.901 347 18175.47 56.48 52720.12 88888.00 2006-12-13 19:32:15.401 347 18175.64 56.38 52720.17 88888.00 2006-12-13 19:32:15.901 347 18175.55 56.36 52720.22 88888.00 2006-12-13 19:32:16.401 347 18175.49 56.38 52720.29 88888.00 2006-12-13 19:32:16.901 347 18175.64 56.41 52720.24 88888.00 2006-12-13 19:32:17.401 347 18175.66 56.38 52720.26 88888.00 2006-12-13 19:32:17.901 347 18175.65 56.36 52720.27 88888.00 2006-12-13 19:32:18.401 347 18175.74 56.26 52720.18 88888.00 2006-12-13 19:32:18.901 347 18175.87 56.25 52720.07 88888.00 2006-12-13 19:32:19.401 347 18175.85 56.17 52720.03 88888.00 2006-12-13 19:32:19.901 347 18175.81 56.14 52720.00 88888.00 2006-12-13 19:32:20.401 347 18175.82 56.21 52720.01 88888.00 2006-12-13 19:32:20.901 347 18175.82 56.25 52720.07 88888.00 2006-12-13 19:32:21.401 347 18175.91 56.22 52719.93 88888.00 2006-12-13 19:32:21.901 347 18175.99 56.25 52719.90 88888.00 2006-12-13 19:32:22.401 347 18176.03 56.21 52719.99 88888.00 2006-12-13 19:32:22.901 347 18176.14 56.18 52719.92 88888.00 2006-12-13 19:32:23.401 347 18176.24 56.18 52719.84 88888.00 2006-12-13 19:32:23.901 347 18176.34 56.18 52719.82 88888.00 2006-12-13 19:32:24.401 347 18176.39 56.26 52719.76 88888.00 2006-12-13 19:32:24.901 347 18176.42 56.22 52719.73 88888.00 2006-12-13 19:32:25.401 347 18176.49 56.22 52719.70 88888.00 2006-12-13 19:32:25.901 347 18176.52 56.25 52719.57 88888.00 2006-12-13 19:32:26.401 347 18176.53 56.26 52719.67 88888.00 2006-12-13 19:32:26.901 347 18176.61 56.31 52719.68 88888.00 2006-12-13 19:32:27.401 347 18176.73 56.41 52719.65 88888.00 2006-12-13 19:32:27.901 347 18176.79 56.47 52719.57 88888.00 2006-12-13 19:32:28.401 347 18176.85 56.46 52719.56 88888.00 2006-12-13 19:32:28.901 347 18176.88 56.51 52719.58 88888.00 2006-12-13 19:32:29.401 347 18176.98 56.57 52719.63 88888.00 2006-12-13 19:32:29.901 347 18177.00 56.70 52719.57 88888.00 2006-12-13 19:32:30.401 347 18177.07 56.71 52719.38 88888.00 2006-12-13 19:32:30.901 347 18177.05 56.75 52719.36 88888.00 2006-12-13 19:32:31.401 347 18177.08 56.79 52719.47 88888.00 2006-12-13 19:32:31.901 347 18177.09 56.83 52719.49 88888.00 2006-12-13 19:32:32.401 347 18177.14 56.86 52719.54 88888.00 2006-12-13 19:32:32.901 347 18177.16 56.92 52719.49 88888.00 2006-12-13 19:32:33.401 347 18177.18 56.86 52719.53 88888.00 2006-12-13 19:32:33.901 347 18177.19 56.88 52719.57 88888.00 2006-12-13 19:32:34.401 347 18177.20 56.94 52719.58 88888.00 2006-12-13 19:32:34.901 347 18177.26 57.01 52719.63 88888.00 2006-12-13 19:32:35.401 347 18177.25 57.08 52719.68 88888.00 2006-12-13 19:32:35.901 347 18177.26 57.15 52719.60 88888.00 2006-12-13 19:32:36.401 347 18177.47 57.26 52719.61 88888.00 2006-12-13 19:32:36.901 347 18177.50 57.29 52719.65 88888.00 2006-12-13 19:32:37.401 347 18177.33 57.33 52719.68 88888.00 2006-12-13 19:32:37.901 347 18177.50 57.37 52719.68 88888.00 2006-12-13 19:32:38.401 347 18177.57 57.39 52719.82 88888.00 2006-12-13 19:32:38.901 347 18177.47 57.34 52719.86 88888.00 2006-12-13 19:32:39.401 347 18177.51 57.32 52719.83 88888.00 2006-12-13 19:32:39.901 347 18177.58 57.29 52719.92 88888.00 2006-12-13 19:32:40.401 347 18177.63 57.34 52719.89 88888.00 2006-12-13 19:32:40.901 347 18177.60 57.45 52719.92 88888.00 2006-12-13 19:32:41.401 347 18177.66 57.50 52719.96 88888.00 2006-12-13 19:32:41.901 347 18177.80 57.50 52720.01 88888.00 2006-12-13 19:32:42.401 347 18177.79 57.46 52720.02 88888.00 2006-12-13 19:32:42.901 347 18177.75 57.45 52720.00 88888.00 2006-12-13 19:32:43.401 347 18177.82 57.42 52720.05 88888.00 2006-12-13 19:32:43.901 347 18178.01 57.44 52720.16 88888.00 2006-12-13 19:32:44.401 347 18178.06 57.41 52720.07 88888.00 2006-12-13 19:32:44.901 347 18177.96 57.54 52720.06 88888.00 2006-12-13 19:32:45.401 347 18177.99 57.52 52719.96 88888.00 2006-12-13 19:32:45.901 347 18177.90 57.36 52720.11 88888.00 2006-12-13 19:32:46.401 347 18178.05 57.36 52720.11 88888.00 2006-12-13 19:32:46.901 347 18177.85 57.34 52720.10 88888.00 2006-12-13 19:32:47.401 347 18177.95 57.34 52719.95 88888.00 2006-12-13 19:32:47.901 347 18178.03 57.36 52719.91 88888.00 2006-12-13 19:32:48.401 347 18178.02 57.41 52719.95 88888.00 2006-12-13 19:32:48.901 347 18177.98 57.42 52719.94 88888.00 2006-12-13 19:32:49.401 347 18177.92 57.36 52719.96 88888.00 2006-12-13 19:32:49.901 347 18178.09 57.33 52719.95 88888.00 2006-12-13 19:32:50.401 347 18178.23 57.31 52719.89 88888.00 2006-12-13 19:32:50.901 347 18178.15 57.26 52720.00 88888.00 2006-12-13 19:32:51.401 347 18178.03 57.31 52720.12 88888.00 2006-12-13 19:32:51.901 347 18178.01 57.31 52719.99 88888.00 2006-12-13 19:32:52.401 347 18178.02 57.37 52719.95 88888.00 2006-12-13 19:32:52.901 347 18177.97 57.32 52719.88 88888.00 2006-12-13 19:32:53.401 347 18178.10 57.26 52719.77 88888.00 2006-12-13 19:32:53.901 347 18178.20 57.30 52719.83 88888.00 2006-12-13 19:32:54.401 347 18178.18 57.34 52719.84 88888.00 2006-12-13 19:32:54.901 347 18178.10 57.35 52719.77 88888.00 2006-12-13 19:32:55.401 347 18178.15 57.32 52719.72 88888.00 2006-12-13 19:32:55.901 347 18178.25 57.21 52719.71 88888.00 2006-12-13 19:32:56.401 347 18178.36 57.17 52719.75 88888.00 2006-12-13 19:32:56.901 347 18178.20 57.11 52719.72 88888.00 2006-12-13 19:32:57.401 347 18178.10 57.10 52719.60 88888.00 2006-12-13 19:32:57.901 347 18177.99 57.11 52719.51 88888.00 2006-12-13 19:32:58.401 347 18178.10 57.07 52719.58 88888.00 2006-12-13 19:32:58.901 347 18178.23 56.96 52719.55 88888.00 2006-12-13 19:32:59.401 347 18178.17 56.96 52719.55 88888.00 2006-12-13 19:32:59.901 347 18178.29 56.99 52719.63 88888.00 2006-12-13 19:33:00.401 347 18178.45 57.06 52719.54 88888.00 2006-12-13 19:33:00.901 347 18178.37 57.13 52719.53 88888.00 2006-12-13 19:33:01.401 347 18178.46 57.10 52719.51 88888.00 2006-12-13 19:33:01.901 347 18178.28 57.09 52719.48 88888.00 2006-12-13 19:33:02.401 347 18178.26 57.00 52719.65 88888.00 2006-12-13 19:33:02.901 347 18178.51 56.97 52719.65 88888.00 2006-12-13 19:33:03.401 347 18178.52 56.89 52719.72 88888.00 2006-12-13 19:33:03.901 347 18178.72 56.92 52719.71 88888.00 2006-12-13 19:33:04.401 347 18178.81 56.90 52719.65 88888.00 2006-12-13 19:33:04.901 347 18178.82 56.88 52719.57 88888.00 2006-12-13 19:33:05.401 347 18178.83 56.95 52719.54 88888.00 2006-12-13 19:33:05.901 347 18178.63 56.92 52719.55 88888.00 2006-12-13 19:33:06.401 347 18178.72 56.83 52719.77 88888.00 2006-12-13 19:33:06.901 347 18178.84 56.80 52719.80 88888.00 2006-12-13 19:33:07.401 347 18178.92 56.80 52719.76 88888.00 2006-12-13 19:33:07.901 347 18178.94 56.79 52719.71 88888.00 2006-12-13 19:33:08.401 347 18178.94 56.82 52719.78 88888.00 2006-12-13 19:33:08.901 347 18178.96 56.92 52719.86 88888.00 2006-12-13 19:33:09.401 347 18178.83 57.00 52719.96 88888.00 2006-12-13 19:33:09.901 347 18178.91 56.96 52720.02 88888.00 2006-12-13 19:33:10.401 347 18179.07 56.96 52720.02 88888.00 2006-12-13 19:33:10.901 347 18179.16 56.98 52719.98 88888.00 2006-12-13 19:33:11.401 347 18179.11 56.96 52719.89 88888.00 2006-12-13 19:33:11.901 347 18179.11 56.94 52719.78 88888.00 2006-12-13 19:33:12.401 347 18179.06 56.88 52719.86 88888.00 2006-12-13 19:33:12.901 347 18179.06 56.92 52719.92 88888.00 2006-12-13 19:33:13.401 347 18179.12 56.97 52719.89 88888.00 2006-12-13 19:33:13.901 347 18179.09 56.94 52719.93 88888.00 2006-12-13 19:33:14.401 347 18179.05 56.91 52719.94 88888.00 2006-12-13 19:33:14.901 347 18179.09 56.87 52720.06 88888.00 2006-12-13 19:33:15.401 347 18178.95 56.90 52720.12 88888.00 2006-12-13 19:33:15.901 347 18178.90 56.87 52720.07 88888.00 2006-12-13 19:33:16.401 347 18178.94 56.92 52720.04 88888.00 2006-12-13 19:33:16.901 347 18179.03 57.00 52720.02 88888.00 2006-12-13 19:33:17.401 347 18178.91 57.10 52719.93 88888.00 2006-12-13 19:33:17.901 347 18178.82 57.13 52719.92 88888.00 2006-12-13 19:33:18.401 347 18178.77 57.10 52720.06 88888.00 2006-12-13 19:33:18.901 347 18178.78 57.07 52720.14 88888.00 2006-12-13 19:33:19.401 347 18178.80 57.07 52720.26 88888.00 2006-12-13 19:33:19.901 347 18178.72 57.11 52720.27 88888.00 2006-12-13 19:33:20.401 347 18178.71 57.08 52720.26 88888.00 2006-12-13 19:33:20.901 347 18178.62 57.09 52720.16 88888.00 2006-12-13 19:33:21.401 347 18178.62 57.13 52720.15 88888.00 2006-12-13 19:33:21.901 347 18178.58 57.20 52720.22 88888.00 2006-12-13 19:33:22.401 347 18178.48 57.22 52720.24 88888.00 2006-12-13 19:33:22.901 347 18178.40 57.25 52720.25 88888.00 2006-12-13 19:33:23.401 347 18178.36 57.32 52720.28 88888.00 2006-12-13 19:33:23.901 347 18178.30 57.31 52720.22 88888.00 2006-12-13 19:33:24.401 347 18178.25 57.33 52720.21 88888.00 2006-12-13 19:33:24.901 347 18178.10 57.32 52720.25 88888.00 2006-12-13 19:33:25.401 347 18178.09 57.32 52720.23 88888.00 2006-12-13 19:33:25.901 347 18178.13 57.36 52720.14 88888.00 2006-12-13 19:33:26.401 347 18177.97 57.39 52720.27 88888.00 2006-12-13 19:33:26.901 347 18177.74 57.42 52720.28 88888.00 2006-12-13 19:33:27.401 347 18177.57 57.42 52720.23 88888.00 2006-12-13 19:33:27.901 347 18177.49 57.42 52720.29 88888.00 2006-12-13 19:33:28.401 347 18177.48 57.42 52720.28 88888.00 2006-12-13 19:33:28.901 347 18177.53 57.47 52720.29 88888.00 2006-12-13 19:33:29.401 347 18177.59 57.45 52720.41 88888.00 2006-12-13 19:33:29.901 347 18177.60 57.41 52720.41 88888.00 2006-12-13 19:33:30.401 347 18177.71 57.50 52720.47 88888.00 2006-12-13 19:33:30.901 347 18177.75 57.52 52720.45 88888.00 2006-12-13 19:33:31.401 347 18177.80 57.50 52720.49 88888.00 2006-12-13 19:33:31.901 347 18177.73 57.50 52720.56 88888.00 2006-12-13 19:33:32.401 347 18177.77 57.49 52720.54 88888.00 2006-12-13 19:33:32.901 347 18177.66 57.48 52720.47 88888.00 2006-12-13 19:33:33.401 347 18177.48 57.42 52720.49 88888.00 2006-12-13 19:33:33.901 347 18177.27 57.45 52720.49 88888.00 2006-12-13 19:33:34.401 347 18177.22 57.41 52720.59 88888.00 2006-12-13 19:33:34.901 347 18177.23 57.34 52720.45 88888.00 2006-12-13 19:33:35.401 347 18177.16 57.19 52720.47 88888.00 2006-12-13 19:33:35.901 347 18177.20 57.11 52720.57 88888.00 2006-12-13 19:33:36.401 347 18177.27 57.08 52720.53 88888.00 2006-12-13 19:33:36.901 347 18177.17 56.97 52720.51 88888.00 2006-12-13 19:33:37.401 347 18177.40 56.95 52720.57 88888.00 2006-12-13 19:33:37.901 347 18177.34 56.96 52720.62 88888.00 2006-12-13 19:33:38.401 347 18177.18 56.90 52720.64 88888.00 2006-12-13 19:33:38.901 347 18177.06 56.84 52720.68 88888.00 2006-12-13 19:33:39.401 347 18176.94 56.73 52720.68 88888.00 2006-12-13 19:33:39.901 347 18176.82 56.70 52720.69 88888.00 2006-12-13 19:33:40.401 347 18176.64 56.70 52720.71 88888.00 2006-12-13 19:33:40.901 347 18176.60 56.63 52720.79 88888.00 2006-12-13 19:33:41.401 347 18176.55 56.62 52720.76 88888.00 2006-12-13 19:33:41.901 347 18176.71 56.57 52720.71 88888.00 2006-12-13 19:33:42.401 347 18176.67 56.49 52720.56 88888.00 2006-12-13 19:33:42.901 347 18176.61 56.39 52720.41 88888.00 2006-12-13 19:33:43.401 347 18176.73 56.43 52720.37 88888.00 2006-12-13 19:33:43.901 347 18176.75 56.41 52720.27 88888.00 2006-12-13 19:33:44.401 347 18176.68 56.43 52720.29 88888.00 2006-12-13 19:33:44.901 347 18176.84 56.32 52720.38 88888.00 2006-12-13 19:33:45.401 347 18176.67 56.29 52720.41 88888.00 2006-12-13 19:33:45.901 347 18176.58 56.28 52720.38 88888.00 2006-12-13 19:33:46.401 347 18176.79 56.29 52720.22 88888.00 2006-12-13 19:33:46.901 347 18176.90 56.24 52720.17 88888.00 2006-12-13 19:33:47.401 347 18177.04 56.19 52720.13 88888.00 2006-12-13 19:33:47.901 347 18176.86 56.20 52720.05 88888.00 2006-12-13 19:33:48.401 347 18176.84 56.20 52719.95 88888.00 2006-12-13 19:33:48.901 347 18176.89 56.19 52719.93 88888.00 2006-12-13 19:33:49.401 347 18176.85 56.22 52719.95 88888.00 2006-12-13 19:33:49.901 347 18176.87 56.19 52719.84 88888.00 2006-12-13 19:33:50.401 347 18176.96 56.22 52719.91 88888.00 2006-12-13 19:33:50.901 347 18176.86 56.26 52720.00 88888.00 2006-12-13 19:33:51.401 347 18176.81 56.31 52720.02 88888.00 2006-12-13 19:33:51.901 347 18176.96 56.39 52719.93 88888.00 2006-12-13 19:33:52.401 347 18176.96 56.43 52719.92 88888.00 2006-12-13 19:33:52.901 347 18176.77 56.54 52719.86 88888.00 2006-12-13 19:33:53.401 347 18176.68 56.63 52719.88 88888.00 2006-12-13 19:33:53.901 347 18176.77 56.69 52719.80 88888.00 2006-12-13 19:33:54.401 347 18176.99 56.79 52719.83 88888.00 2006-12-13 19:33:54.901 347 18177.15 56.79 52719.89 88888.00 2006-12-13 19:33:55.401 347 18177.18 56.85 52720.06 88888.00 2006-12-13 19:33:55.901 347 18177.26 56.94 52720.09 88888.00 2006-12-13 19:33:56.401 347 18177.05 57.01 52719.95 88888.00 2006-12-13 19:33:56.901 347 18176.95 57.10 52719.93 88888.00 2006-12-13 19:33:57.401 347 18177.01 57.15 52719.84 88888.00 2006-12-13 19:33:57.901 347 18177.10 57.20 52719.92 88888.00 2006-12-13 19:33:58.401 347 18177.16 57.28 52720.07 88888.00 2006-12-13 19:33:58.901 347 18177.16 57.32 52720.03 88888.00 2006-12-13 19:33:59.401 347 18176.98 57.37 52719.92 88888.00 2006-12-13 19:33:59.901 347 18176.78 57.49 52719.94 88888.00 2006-12-13 19:34:00.401 347 18176.81 57.63 52719.91 88888.00 2006-12-13 19:34:00.901 347 18176.94 57.70 52719.82 88888.00 2006-12-13 19:34:01.401 347 18176.77 57.83 52719.90 88888.00 2006-12-13 19:34:01.901 347 18176.69 57.88 52719.77 88888.00 2006-12-13 19:34:02.401 347 18176.96 57.83 52719.69 88888.00 2006-12-13 19:34:02.901 347 18177.20 57.99 52719.69 88888.00 2006-12-13 19:34:03.401 347 18177.08 58.00 52719.75 88888.00 2006-12-13 19:34:03.901 347 18177.15 58.00 52719.73 88888.00 2006-12-13 19:34:04.401 347 18177.03 58.06 52719.79 88888.00 2006-12-13 19:34:04.901 347 18176.99 58.13 52719.80 88888.00 2006-12-13 19:34:05.401 347 18176.83 58.14 52719.84 88888.00 2006-12-13 19:34:05.901 347 18176.83 58.28 52719.68 88888.00 2006-12-13 19:34:06.401 347 18176.82 58.33 52719.70 88888.00 2006-12-13 19:34:06.901 347 18176.71 58.35 52719.72 88888.00 2006-12-13 19:34:07.401 347 18176.67 58.34 52719.84 88888.00 2006-12-13 19:34:07.901 347 18176.78 58.41 52719.84 88888.00 2006-12-13 19:34:08.401 347 18176.83 58.45 52719.79 88888.00 2006-12-13 19:34:08.901 347 18176.88 58.52 52719.69 88888.00 2006-12-13 19:34:09.401 347 18176.82 58.55 52719.70 88888.00 2006-12-13 19:34:09.901 347 18176.76 58.55 52719.72 88888.00 2006-12-13 19:34:10.401 347 18176.55 58.57 52719.75 88888.00 2006-12-13 19:34:10.901 347 18176.57 58.59 52719.76 88888.00 2006-12-13 19:34:11.401 347 18176.62 58.62 52719.70 88888.00 2006-12-13 19:34:11.901 347 18176.77 58.64 52719.59 88888.00 2006-12-13 19:34:12.401 347 18176.79 58.58 52719.69 88888.00 2006-12-13 19:34:12.901 347 18176.76 58.54 52719.73 88888.00 2006-12-13 19:34:13.401 347 18176.49 58.58 52719.65 88888.00 2006-12-13 19:34:13.901 347 18176.34 58.59 52719.73 88888.00 2006-12-13 19:34:14.401 347 18176.47 58.56 52719.70 88888.00 2006-12-13 19:34:14.901 347 18176.64 58.58 52719.63 88888.00 2006-12-13 19:34:15.401 347 18176.67 58.59 52719.48 88888.00 2006-12-13 19:34:15.901 347 18176.52 58.59 52719.46 88888.00 2006-12-13 19:34:16.401 347 18176.31 58.63 52719.58 88888.00 2006-12-13 19:34:16.901 347 18176.50 58.69 52719.54 88888.00 2006-12-13 19:34:17.401 347 18176.58 58.80 52719.51 88888.00 2006-12-13 19:34:17.901 347 18176.53 58.81 52719.38 88888.00 2006-12-13 19:34:18.401 347 18176.49 58.78 52719.35 88888.00 2006-12-13 19:34:18.901 347 18176.46 58.75 52719.35 88888.00 2006-12-13 19:34:19.401 347 18176.55 58.71 52719.28 88888.00 2006-12-13 19:34:19.901 347 18176.52 58.61 52719.41 88888.00 2006-12-13 19:34:20.401 347 18176.62 58.65 52719.33 88888.00 2006-12-13 19:34:20.901 347 18176.60 58.62 52719.34 88888.00 2006-12-13 19:34:21.401 347 18176.51 58.63 52719.29 88888.00 2006-12-13 19:34:21.901 347 18176.47 58.61 52719.33 88888.00 2006-12-13 19:34:22.401 347 18176.67 58.52 52719.43 88888.00 2006-12-13 19:34:22.901 347 18176.79 58.36 52719.53 88888.00 2006-12-13 19:34:23.401 347 18176.66 58.34 52719.42 88888.00 2006-12-13 19:34:23.901 347 18176.57 58.28 52719.43 88888.00 2006-12-13 19:34:24.401 347 18176.52 58.20 52719.55 88888.00 2006-12-13 19:34:24.901 347 18176.44 58.16 52719.66 88888.00 2006-12-13 19:34:25.401 347 18176.43 58.20 52719.59 88888.00 2006-12-13 19:34:25.901 347 18176.50 58.14 52719.54 88888.00 2006-12-13 19:34:26.401 347 18176.50 58.03 52719.59 88888.00 2006-12-13 19:34:26.901 347 18176.41 57.94 52719.60 88888.00 2006-12-13 19:34:27.401 347 18176.32 57.83 52719.60 88888.00 2006-12-13 19:34:27.901 347 18176.42 57.71 52719.51 88888.00 2006-12-13 19:34:28.401 347 18176.39 57.72 52719.36 88888.00 2006-12-13 19:34:28.901 347 18176.62 57.75 52719.34 88888.00 2006-12-13 19:34:29.401 347 18176.79 57.88 52719.38 88888.00 2006-12-13 19:34:29.901 347 18176.87 57.87 52719.40 88888.00 2006-12-13 19:34:30.401 347 18176.99 57.75 52719.44 88888.00 2006-12-13 19:34:30.901 347 18176.96 57.65 52719.44 88888.00 2006-12-13 19:34:31.401 347 18177.03 57.59 52719.36 88888.00 2006-12-13 19:34:31.901 347 18177.22 57.62 52719.33 88888.00 2006-12-13 19:34:32.401 347 18177.20 57.55 52719.32 88888.00 2006-12-13 19:34:32.901 347 18177.32 57.52 52719.26 88888.00 2006-12-13 19:34:33.401 347 18177.33 57.62 52719.32 88888.00 2006-12-13 19:34:33.901 347 18177.28 57.58 52719.34 88888.00 2006-12-13 19:34:34.401 347 18177.40 57.61 52719.26 88888.00 2006-12-13 19:34:34.901 347 18177.60 57.62 52719.23 88888.00 2006-12-13 19:34:35.401 347 18177.58 57.53 52719.22 88888.00 2006-12-13 19:34:35.901 347 18177.57 57.57 52719.20 88888.00 2006-12-13 19:34:36.401 347 18177.68 57.59 52719.20 88888.00 2006-12-13 19:34:36.901 347 18177.87 57.52 52719.26 88888.00 2006-12-13 19:34:37.401 347 18177.92 57.48 52719.26 88888.00 2006-12-13 19:34:37.901 347 18177.72 57.45 52719.20 88888.00 2006-12-13 19:34:38.401 347 18177.84 57.39 52719.20 88888.00 2006-12-13 19:34:38.901 347 18177.93 57.34 52719.21 88888.00 2006-12-13 19:34:39.401 347 18178.04 57.41 52719.14 88888.00 2006-12-13 19:34:39.901 347 18178.03 57.45 52719.24 88888.00 2006-12-13 19:34:40.401 347 18177.98 57.45 52719.30 88888.00 2006-12-13 19:34:40.901 347 18178.07 57.54 52719.33 88888.00 2006-12-13 19:34:41.401 347 18178.21 57.46 52719.36 88888.00 2006-12-13 19:34:41.901 347 18178.31 57.37 52719.33 88888.00 2006-12-13 19:34:42.401 347 18178.47 57.33 52719.28 88888.00 2006-12-13 19:34:42.901 347 18178.62 57.30 52719.35 88888.00 2006-12-13 19:34:43.401 347 18178.58 57.25 52719.41 88888.00 2006-12-13 19:34:43.901 347 18178.60 57.34 52719.32 88888.00 2006-12-13 19:34:44.401 347 18178.62 57.38 52719.35 88888.00 2006-12-13 19:34:44.901 347 18178.64 57.24 52719.48 88888.00 2006-12-13 19:34:45.401 347 18178.74 57.16 52719.54 88888.00 2006-12-13 19:34:45.901 347 18178.71 57.10 52719.46 88888.00 2006-12-13 19:34:46.401 347 18178.75 57.01 52719.40 88888.00 2006-12-13 19:34:46.901 347 18178.83 57.00 52719.43 88888.00 2006-12-13 19:34:47.401 347 18178.81 56.99 52719.46 88888.00 2006-12-13 19:34:47.901 347 18178.80 56.94 52719.63 88888.00 2006-12-13 19:34:48.401 347 18178.82 56.87 52719.63 88888.00 2006-12-13 19:34:48.901 347 18178.79 56.86 52719.61 88888.00 2006-12-13 19:34:49.401 347 18178.85 56.85 52719.73 88888.00 2006-12-13 19:34:49.901 347 18178.72 56.86 52719.88 88888.00 2006-12-13 19:34:50.401 347 18178.69 56.83 52719.87 88888.00 2006-12-13 19:34:50.901 347 18178.75 56.70 52719.89 88888.00 2006-12-13 19:34:51.401 347 18178.70 56.67 52719.87 88888.00 2006-12-13 19:34:51.901 347 18178.74 56.71 52719.90 88888.00 2006-12-13 19:34:52.401 347 18178.75 56.70 52719.84 88888.00 2006-12-13 19:34:52.901 347 18178.81 56.69 52719.89 88888.00 2006-12-13 19:34:53.401 347 18178.82 56.63 52719.87 88888.00 2006-12-13 19:34:53.901 347 18178.74 56.56 52719.83 88888.00 2006-12-13 19:34:54.401 347 18178.79 56.66 52719.73 88888.00 2006-12-13 19:34:54.901 347 18178.83 56.74 52719.71 88888.00 2006-12-13 19:34:55.401 347 18178.90 56.68 52719.80 88888.00 2006-12-13 19:34:55.901 347 18178.89 56.62 52719.90 88888.00 2006-12-13 19:34:56.401 347 18178.93 56.66 52719.90 88888.00 2006-12-13 19:34:56.901 347 18178.97 56.65 52719.92 88888.00 2006-12-13 19:34:57.401 347 18179.00 56.74 52719.79 88888.00 2006-12-13 19:34:57.901 347 18179.03 56.81 52719.79 88888.00 2006-12-13 19:34:58.401 347 18179.02 56.78 52719.86 88888.00 2006-12-13 19:34:58.901 347 18178.96 56.84 52719.82 88888.00 2006-12-13 19:34:59.401 347 18179.11 56.96 52719.79 88888.00 2006-12-13 19:34:59.901 347 18179.09 57.13 52719.73 88888.00 2006-12-13 19:35:00.401 347 18179.04 57.15 52719.66 88888.00 2006-12-13 19:35:00.901 347 18179.05 57.13 52719.56 88888.00 2006-12-13 19:35:01.401 347 18179.25 57.17 52719.45 88888.00 2006-12-13 19:35:01.901 347 18179.26 57.19 52719.49 88888.00 2006-12-13 19:35:02.401 347 18179.21 57.26 52719.54 88888.00 2006-12-13 19:35:02.901 347 18179.22 57.35 52719.64 88888.00 2006-12-13 19:35:03.401 347 18179.10 57.45 52719.65 88888.00 2006-12-13 19:35:03.901 347 18179.13 57.50 52719.72 88888.00 2006-12-13 19:35:04.401 347 18179.32 57.58 52719.69 88888.00 2006-12-13 19:35:04.901 347 18179.38 57.72 52719.56 88888.00 2006-12-13 19:35:05.401 347 18179.39 57.83 52719.54 88888.00 2006-12-13 19:35:05.901 347 18179.35 57.90 52719.57 88888.00 2006-12-13 19:35:06.401 347 18179.39 57.86 52719.43 88888.00 2006-12-13 19:35:06.901 347 18179.44 57.84 52719.35 88888.00 2006-12-13 19:35:07.401 347 18179.39 57.89 52719.43 88888.00 2006-12-13 19:35:07.901 347 18179.35 57.86 52719.53 88888.00 2006-12-13 19:35:08.401 347 18179.20 57.94 52719.49 88888.00 2006-12-13 19:35:08.901 347 18179.27 57.94 52719.44 88888.00 2006-12-13 19:35:09.401 347 18179.44 57.90 52719.49 88888.00 2006-12-13 19:35:09.901 347 18179.26 57.91 52719.58 88888.00 2006-12-13 19:35:10.401 347 18179.21 57.98 52719.72 88888.00 2006-12-13 19:35:10.901 347 18179.31 58.00 52719.77 88888.00 2006-12-13 19:35:11.401 347 18179.24 57.92 52719.94 88888.00 2006-12-13 19:35:11.901 347 18179.10 57.82 52719.98 88888.00 2006-12-13 19:35:12.401 347 18179.05 57.78 52720.03 88888.00 2006-12-13 19:35:12.901 347 18178.90 57.77 52720.02 88888.00 2006-12-13 19:35:13.401 347 18178.78 57.69 52720.26 88888.00 2006-12-13 19:35:13.901 347 18178.68 57.61 52720.31 88888.00 2006-12-13 19:35:14.401 347 18178.50 57.53 52720.27 88888.00 2006-12-13 19:35:14.901 347 18178.23 57.45 52720.33 88888.00 2006-12-13 19:35:15.401 347 18178.17 57.36 52720.39 88888.00 2006-12-13 19:35:15.901 347 18178.05 57.34 52720.48 88888.00 2006-12-13 19:35:16.401 347 18177.81 57.26 52720.49 88888.00 2006-12-13 19:35:16.901 347 18177.73 57.17 52720.36 88888.00 2006-12-13 19:35:17.401 347 18177.66 57.12 52720.41 88888.00 2006-12-13 19:35:17.901 347 18177.60 57.14 52720.37 88888.00 2006-12-13 19:35:18.401 347 18177.39 57.06 52720.39 88888.00 2006-12-13 19:35:18.901 347 18177.28 56.97 52720.33 88888.00 2006-12-13 19:35:19.401 347 18177.16 56.92 52720.40 88888.00 2006-12-13 19:35:19.901 347 18176.95 56.84 52720.45 88888.00 2006-12-13 19:35:20.401 347 18176.96 56.78 52720.59 88888.00 2006-12-13 19:35:20.901 347 18176.78 56.73 52720.56 88888.00 2006-12-13 19:35:21.401 347 18176.72 56.67 52720.33 88888.00 2006-12-13 19:35:21.901 347 18176.69 56.62 52720.18 88888.00 2006-12-13 19:35:22.401 347 18176.66 56.52 52720.18 88888.00 2006-12-13 19:35:22.901 347 18176.49 56.44 52720.25 88888.00 2006-12-13 19:35:23.401 347 18176.31 56.38 52720.25 88888.00 2006-12-13 19:35:23.901 347 18176.30 56.24 52720.21 88888.00 2006-12-13 19:35:24.401 347 18176.42 56.26 52720.27 88888.00 2006-12-13 19:35:24.901 347 18176.40 56.35 52720.27 88888.00 2006-12-13 19:35:25.401 347 18176.33 56.35 52720.17 88888.00 2006-12-13 19:35:25.901 347 18176.22 56.40 52720.04 88888.00 2006-12-13 19:35:26.401 347 18176.38 56.40 52720.11 88888.00 2006-12-13 19:35:26.901 347 18176.43 56.39 52720.19 88888.00 2006-12-13 19:35:27.401 347 18176.40 56.35 52720.12 88888.00 2006-12-13 19:35:27.901 347 18176.44 56.36 52720.01 88888.00 2006-12-13 19:35:28.401 347 18176.40 56.42 52720.07 88888.00 2006-12-13 19:35:28.901 347 18176.43 56.43 52719.96 88888.00 2006-12-13 19:35:29.401 347 18176.63 56.40 52719.94 88888.00 2006-12-13 19:35:29.901 347 18176.76 56.48 52719.94 88888.00 2006-12-13 19:35:30.401 347 18176.76 56.62 52720.13 88888.00 2006-12-13 19:35:30.901 347 18176.99 56.64 52720.10 88888.00 2006-12-13 19:35:31.401 347 18177.26 56.81 52720.02 88888.00 2006-12-13 19:35:31.901 347 18177.21 56.91 52720.03 88888.00 2006-12-13 19:35:32.401 347 18177.19 56.94 52720.05 88888.00 2006-12-13 19:35:32.901 347 18177.19 56.88 52720.16 88888.00 2006-12-13 19:35:33.401 347 18177.25 56.91 52720.15 88888.00 2006-12-13 19:35:33.901 347 18177.40 57.09 52720.24 88888.00 2006-12-13 19:35:34.401 347 18177.38 57.21 52720.16 88888.00 2006-12-13 19:35:34.901 347 18177.40 57.21 52720.18 88888.00 2006-12-13 19:35:35.401 347 18177.42 57.25 52720.06 88888.00 2006-12-13 19:35:35.901 347 18177.33 57.32 52720.12 88888.00 2006-12-13 19:35:36.401 347 18177.10 57.41 52720.09 88888.00 2006-12-13 19:35:36.901 347 18177.00 57.53 52720.11 88888.00 2006-12-13 19:35:37.401 347 18177.05 57.57 52720.15 88888.00 2006-12-13 19:35:37.901 347 18176.98 57.66 52720.23 88888.00 2006-12-13 19:35:38.401 347 18176.97 57.75 52720.31 88888.00 2006-12-13 19:35:38.901 347 18176.98 57.76 52720.38 88888.00 2006-12-13 19:35:39.401 347 18176.92 57.88 52720.28 88888.00 2006-12-13 19:35:39.901 347 18176.82 57.89 52720.27 88888.00 2006-12-13 19:35:40.401 347 18176.79 57.85 52720.37 88888.00 2006-12-13 19:35:40.901 347 18176.77 57.97 52720.39 88888.00 2006-12-13 19:35:41.401 347 18176.69 57.99 52720.44 88888.00 2006-12-13 19:35:41.901 347 18176.62 57.94 52720.48 88888.00 2006-12-13 19:35:42.401 347 18176.49 57.96 52720.48 88888.00 2006-12-13 19:35:42.901 347 18176.43 58.02 52720.42 88888.00 2006-12-13 19:35:43.401 347 18176.51 58.00 52720.57 88888.00 2006-12-13 19:35:43.901 347 18176.33 58.03 52720.61 88888.00 2006-12-13 19:35:44.401 347 18176.12 58.00 52720.46 88888.00 2006-12-13 19:35:44.901 347 18176.19 58.00 52720.40 88888.00 2006-12-13 19:35:45.401 347 18176.11 57.96 52720.48 88888.00 2006-12-13 19:35:45.901 347 18175.95 57.90 52720.61 88888.00 2006-12-13 19:35:46.401 347 18175.76 57.85 52720.54 88888.00 2006-12-13 19:35:46.901 347 18175.58 57.79 52720.57 88888.00 2006-12-13 19:35:47.401 347 18175.51 57.80 52720.47 88888.00 2006-12-13 19:35:47.901 347 18175.47 57.76 52720.44 88888.00 2006-12-13 19:35:48.401 347 18175.46 57.69 52720.49 88888.00 2006-12-13 19:35:48.901 347 18175.43 57.62 52720.36 88888.00 2006-12-13 19:35:49.401 347 18175.44 57.51 52720.63 88888.00 2006-12-13 19:35:49.901 347 18175.43 57.44 52720.79 88888.00 2006-12-13 19:35:50.401 347 18175.37 57.47 52720.74 88888.00 2006-12-13 19:35:50.901 347 18175.40 57.46 52720.64 88888.00 2006-12-13 19:35:51.401 347 18175.31 57.37 52720.35 88888.00 2006-12-13 19:35:51.901 347 18175.31 57.29 52720.22 88888.00 2006-12-13 19:35:52.401 347 18175.36 57.28 52720.28 88888.00 2006-12-13 19:35:52.901 347 18175.36 57.24 52720.33 88888.00 2006-12-13 19:35:53.401 347 18175.42 57.23 52720.23 88888.00 2006-12-13 19:35:53.901 347 18175.35 57.13 52720.09 88888.00 2006-12-13 19:35:54.401 347 18175.37 57.10 52720.12 88888.00 2006-12-13 19:35:54.901 347 18175.59 57.09 52720.14 88888.00 2006-12-13 19:35:55.401 347 18175.79 57.03 52720.13 88888.00 2006-12-13 19:35:55.901 347 18175.78 57.00 52720.11 88888.00 2006-12-13 19:35:56.401 347 18175.79 57.00 52720.01 88888.00 2006-12-13 19:35:56.901 347 18175.90 57.01 52719.94 88888.00 2006-12-13 19:35:57.401 347 18175.91 56.95 52719.94 88888.00 2006-12-13 19:35:57.901 347 18176.08 56.89 52719.80 88888.00 2006-12-13 19:35:58.401 347 18176.20 56.99 52719.79 88888.00 2006-12-13 19:35:58.901 347 18176.30 56.96 52719.96 88888.00 2006-12-13 19:35:59.401 347 18176.51 56.96 52719.96 88888.00 2006-12-13 19:35:59.901 347 18176.56 57.05 52719.81 88888.00 2006-12-13 19:36:00.401 347 18176.62 57.07 52719.68 88888.00 2006-12-13 19:36:00.901 347 18176.82 57.11 52719.64 88888.00 2006-12-13 19:36:01.401 347 18176.96 57.20 52719.77 88888.00 2006-12-13 19:36:01.901 347 18177.04 57.09 52719.81 88888.00 2006-12-13 19:36:02.401 347 18177.20 57.08 52719.86 88888.00 2006-12-13 19:36:02.901 347 18177.30 57.13 52719.89 88888.00 2006-12-13 19:36:03.401 347 18177.39 57.15 52719.75 88888.00 2006-12-13 19:36:03.901 347 18177.41 57.20 52719.81 88888.00 2006-12-13 19:36:04.401 347 18177.42 57.32 52719.77 88888.00 2006-12-13 19:36:04.901 347 18177.49 57.42 52719.75 88888.00 2006-12-13 19:36:05.401 347 18177.52 57.42 52719.76 88888.00 2006-12-13 19:36:05.901 347 18177.74 57.47 52719.73 88888.00 2006-12-13 19:36:06.401 347 18177.82 57.45 52719.67 88888.00 2006-12-13 19:36:06.901 347 18177.90 57.45 52719.71 88888.00 2006-12-13 19:36:07.401 347 18177.82 57.47 52719.73 88888.00 2006-12-13 19:36:07.901 347 18177.91 57.44 52719.69 88888.00 2006-12-13 19:36:08.401 347 18178.01 57.41 52719.67 88888.00 2006-12-13 19:36:08.901 347 18178.05 57.52 52719.69 88888.00 2006-12-13 19:36:09.401 347 18178.17 57.55 52719.57 88888.00 2006-12-13 19:36:09.901 347 18178.23 57.57 52719.59 88888.00 2006-12-13 19:36:10.401 347 18178.26 57.55 52719.68 88888.00 2006-12-13 19:36:10.901 347 18178.21 57.54 52719.76 88888.00 2006-12-13 19:36:11.401 347 18178.14 57.51 52719.72 88888.00 2006-12-13 19:36:11.901 347 18178.19 57.42 52719.71 88888.00 2006-12-13 19:36:12.401 347 18178.26 57.42 52719.86 88888.00 2006-12-13 19:36:12.901 347 18178.16 57.46 52719.84 88888.00 2006-12-13 19:36:13.401 347 18178.13 57.39 52719.72 88888.00 2006-12-13 19:36:13.901 347 18178.20 57.26 52719.72 88888.00 2006-12-13 19:36:14.401 347 18178.19 57.33 52719.77 88888.00 2006-12-13 19:36:14.901 347 18178.04 57.34 52719.77 88888.00 2006-12-13 19:36:15.401 347 18177.91 57.38 52719.77 88888.00 2006-12-13 19:36:15.901 347 18177.88 57.41 52719.72 88888.00 2006-12-13 19:36:16.401 347 18177.86 57.41 52719.67 88888.00 2006-12-13 19:36:16.901 347 18177.87 57.44 52719.68 88888.00 2006-12-13 19:36:17.401 347 18178.02 57.45 52719.61 88888.00 2006-12-13 19:36:17.901 347 18177.97 57.40 52719.49 88888.00 2006-12-13 19:36:18.401 347 18177.96 57.37 52719.56 88888.00 2006-12-13 19:36:18.901 347 18177.98 57.35 52719.63 88888.00 2006-12-13 19:36:19.401 347 18177.86 57.26 52719.73 88888.00 2006-12-13 19:36:19.901 347 18177.98 57.24 52719.72 88888.00 2006-12-13 19:36:20.401 347 18177.93 57.23 52719.67 88888.00 2006-12-13 19:36:20.901 347 18178.01 57.21 52719.67 88888.00 2006-12-13 19:36:21.401 347 18178.05 57.23 52719.56 88888.00 2006-12-13 19:36:21.901 347 18178.15 57.21 52719.53 88888.00 2006-12-13 19:36:22.401 347 18178.14 57.19 52719.57 88888.00 2006-12-13 19:36:22.901 347 18178.21 57.23 52719.54 88888.00 2006-12-13 19:36:23.401 347 18178.24 57.30 52719.59 88888.00 2006-12-13 19:36:23.901 347 18178.26 57.35 52719.68 88888.00 2006-12-13 19:36:24.401 347 18178.28 57.39 52719.59 88888.00 2006-12-13 19:36:24.901 347 18178.31 57.32 52719.57 88888.00 2006-12-13 19:36:25.401 347 18178.24 57.31 52719.59 88888.00 2006-12-13 19:36:25.901 347 18178.31 57.31 52719.56 88888.00 2006-12-13 19:36:26.401 347 18178.34 57.37 52719.56 88888.00 2006-12-13 19:36:26.901 347 18178.36 57.44 52719.60 88888.00 2006-12-13 19:36:27.401 347 18178.46 57.40 52719.59 88888.00 2006-12-13 19:36:27.901 347 18178.56 57.34 52719.58 88888.00 2006-12-13 19:36:28.401 347 18178.49 57.34 52719.66 88888.00 2006-12-13 19:36:28.901 347 18178.58 57.31 52719.72 88888.00 2006-12-13 19:36:29.401 347 18178.66 57.31 52719.83 88888.00 2006-12-13 19:36:29.901 347 18178.58 57.39 52719.76 88888.00 2006-12-13 19:36:30.401 347 18178.71 57.49 52719.79 88888.00 2006-12-13 19:36:30.901 347 18178.67 57.43 52719.89 88888.00 2006-12-13 19:36:31.401 347 18178.62 57.38 52719.88 88888.00 2006-12-13 19:36:31.901 347 18178.61 57.38 52719.91 88888.00 2006-12-13 19:36:32.401 347 18178.64 57.46 52719.87 88888.00 2006-12-13 19:36:32.901 347 18178.88 57.50 52719.75 88888.00 2006-12-13 19:36:33.401 347 18178.96 57.44 52719.77 88888.00 2006-12-13 19:36:33.901 347 18178.88 57.48 52719.79 88888.00 2006-12-13 19:36:34.401 347 18178.95 57.51 52719.90 88888.00 2006-12-13 19:36:34.901 347 18178.93 57.48 52719.91 88888.00 2006-12-13 19:36:35.401 347 18178.92 57.38 52719.93 88888.00 2006-12-13 19:36:35.901 347 18179.01 57.41 52719.93 88888.00 2006-12-13 19:36:36.401 347 18178.97 57.43 52719.86 88888.00 2006-12-13 19:36:36.901 347 18178.80 57.45 52719.77 88888.00 2006-12-13 19:36:37.401 347 18178.88 57.50 52719.76 88888.00 2006-12-13 19:36:37.901 347 18178.91 57.53 52719.83 88888.00 2006-12-13 19:36:38.401 347 18178.97 57.56 52719.93 88888.00 2006-12-13 19:36:38.901 347 18178.83 57.55 52719.95 88888.00 2006-12-13 19:36:39.401 347 18178.88 57.63 52719.91 88888.00 2006-12-13 19:36:39.901 347 18178.85 57.67 52719.93 88888.00 2006-12-13 19:36:40.401 347 18178.99 57.67 52719.92 88888.00 2006-12-13 19:36:40.901 347 18179.06 57.71 52719.98 88888.00 2006-12-13 19:36:41.401 347 18179.07 57.77 52719.98 88888.00 2006-12-13 19:36:41.901 347 18179.13 57.81 52719.92 88888.00 2006-12-13 19:36:42.401 347 18179.15 57.89 52719.90 88888.00 2006-12-13 19:36:42.901 347 18179.07 57.95 52719.99 88888.00 2006-12-13 19:36:43.401 347 18179.00 58.00 52720.00 88888.00 2006-12-13 19:36:43.901 347 18179.06 58.05 52720.03 88888.00 2006-12-13 19:36:44.401 347 18179.07 58.05 52720.02 88888.00 2006-12-13 19:36:44.901 347 18178.99 58.02 52719.94 88888.00 2006-12-13 19:36:45.401 347 18178.75 58.09 52719.86 88888.00 2006-12-13 19:36:45.901 347 18178.63 58.18 52719.89 88888.00 2006-12-13 19:36:46.401 347 18178.71 58.18 52719.90 88888.00 2006-12-13 19:36:46.901 347 18178.75 58.23 52720.03 88888.00 2006-12-13 19:36:47.401 347 18178.97 58.30 52720.03 88888.00 2006-12-13 19:36:47.901 347 18179.04 58.30 52720.03 88888.00 2006-12-13 19:36:48.401 347 18179.06 58.37 52719.95 88888.00 2006-12-13 19:36:48.901 347 18178.96 58.38 52720.03 88888.00 2006-12-13 19:36:49.401 347 18178.92 58.37 52720.23 88888.00 2006-12-13 19:36:49.901 347 18178.89 58.38 52720.33 88888.00 2006-12-13 19:36:50.401 347 18178.97 58.44 52720.29 88888.00 2006-12-13 19:36:50.901 347 18179.10 58.47 52720.33 88888.00 2006-12-13 19:36:51.401 347 18179.12 58.44 52720.27 88888.00 2006-12-13 19:36:51.901 347 18178.93 58.45 52720.31 88888.00 2006-12-13 19:36:52.401 347 18178.83 58.51 52720.40 88888.00 2006-12-13 19:36:52.901 347 18178.84 58.52 52720.41 88888.00 2006-12-13 19:36:53.401 347 18178.88 58.43 52720.46 88888.00 2006-12-13 19:36:53.901 347 18178.81 58.37 52720.46 88888.00 2006-12-13 19:36:54.398 347 18178.74 58.32 52720.42 88888.00 2006-12-13 19:36:54.908 347 18178.74 58.28 52720.54 88888.00 2006-12-13 19:36:55.408 347 18178.72 58.20 52720.54 88888.00 2006-12-13 19:36:55.908 347 18178.77 58.14 52720.59 88888.00 2006-12-13 19:36:56.408 347 18178.67 58.07 52720.64 88888.00 2006-12-13 19:36:56.908 347 18178.49 57.98 52720.65 88888.00 2006-12-13 19:36:57.408 347 18178.35 57.88 52720.70 88888.00 2006-12-13 19:36:57.908 347 18178.25 57.87 52720.70 88888.00 2006-12-13 19:36:58.408 347 18178.23 57.76 52720.72 88888.00 2006-12-13 19:36:58.908 347 18178.20 57.64 52720.65 88888.00 2006-12-13 19:36:59.408 347 18178.23 57.62 52720.69 88888.00 2006-12-13 19:36:59.908 347 18178.21 57.54 52720.73 88888.00 2006-12-13 19:37:00.408 347 18178.16 57.50 52720.73 88888.00 2006-12-13 19:37:00.908 347 18178.13 57.52 52720.72 88888.00 2006-12-13 19:37:01.408 347 18178.06 57.41 52720.67 88888.00 2006-12-13 19:37:01.908 347 18177.85 57.32 52720.69 88888.00 2006-12-13 19:37:02.408 347 18177.90 57.24 52720.84 88888.00 2006-12-13 19:37:02.908 347 18177.99 57.28 52720.93 88888.00 2006-12-13 19:37:03.408 347 18178.02 57.30 52720.92 88888.00 2006-12-13 19:37:03.908 347 18178.06 57.24 52720.89 88888.00 2006-12-13 19:37:04.408 347 18178.10 57.15 52720.85 88888.00 2006-12-13 19:37:04.908 347 18178.02 57.11 52720.75 88888.00 2006-12-13 19:37:05.408 347 18177.99 57.10 52720.84 88888.00 2006-12-13 19:37:05.908 347 18178.10 57.07 52720.73 88888.00 2006-12-13 19:37:06.408 347 18178.15 57.02 52720.64 88888.00 2006-12-13 19:37:06.908 347 18178.20 57.08 52720.69 88888.00 2006-12-13 19:37:07.408 347 18178.25 57.17 52720.70 88888.00 2006-12-13 19:37:07.908 347 18178.28 57.10 52720.72 88888.00 2006-12-13 19:37:08.408 347 18178.31 57.06 52720.71 88888.00 2006-12-13 19:37:08.908 347 18178.42 57.09 52720.72 88888.00 2006-12-13 19:37:09.408 347 18178.48 57.07 52720.62 88888.00 2006-12-13 19:37:09.908 347 18178.57 57.10 52720.67 88888.00 2006-12-13 19:37:10.408 347 18178.67 57.07 52720.62 88888.00 2006-12-13 19:37:10.908 347 18178.81 57.15 52720.49 88888.00 2006-12-13 19:37:11.408 347 18178.85 57.30 52720.50 88888.00 2006-12-13 19:37:11.908 347 18178.90 57.28 52720.45 88888.00 2006-12-13 19:37:12.408 347 18178.91 57.17 52720.29 88888.00 2006-12-13 19:37:12.908 347 18178.82 57.17 52720.31 88888.00 2006-12-13 19:37:13.408 347 18178.99 57.23 52720.27 88888.00 2006-12-13 19:37:13.908 347 18179.01 57.29 52720.26 88888.00 2006-12-13 19:37:14.408 347 18179.09 57.22 52720.21 88888.00 2006-12-13 19:37:14.908 347 18179.14 57.17 52720.22 88888.00 2006-12-13 19:37:15.408 347 18179.16 57.22 52720.39 88888.00 2006-12-13 19:37:15.908 347 18179.17 57.28 52720.37 88888.00 2006-12-13 19:37:16.408 347 18179.17 57.25 52720.47 88888.00 2006-12-13 19:37:16.908 347 18179.18 57.22 52720.52 88888.00 2006-12-13 19:37:17.408 347 18179.20 57.20 52720.42 88888.00 2006-12-13 19:37:17.908 347 18179.31 57.19 52720.50 88888.00 2006-12-13 19:37:18.408 347 18179.32 57.21 52720.58 88888.00 2006-12-13 19:37:18.908 347 18179.33 57.25 52720.49 88888.00 2006-12-13 19:37:19.408 347 18179.34 57.33 52720.58 88888.00 2006-12-13 19:37:19.908 347 18179.29 57.32 52720.75 88888.00 2006-12-13 19:37:20.408 347 18179.29 57.32 52720.79 88888.00 2006-12-13 19:37:20.908 347 18179.37 57.30 52720.81 88888.00 2006-12-13 19:37:21.408 347 18179.32 57.24 52720.83 88888.00 2006-12-13 19:37:21.908 347 18179.23 57.21 52720.82 88888.00 2006-12-13 19:37:22.408 347 18179.32 57.29 52720.76 88888.00 2006-12-13 19:37:22.908 347 18179.26 57.29 52720.71 88888.00 2006-12-13 19:37:23.408 347 18179.10 57.17 52720.79 88888.00 2006-12-13 19:37:23.908 347 18179.07 57.15 52720.65 88888.00 2006-12-13 19:37:24.408 347 18179.03 57.15 52720.67 88888.00 2006-12-13 19:37:24.908 347 18178.83 57.20 52720.62 88888.00 2006-12-13 19:37:25.408 347 18178.81 57.31 52720.80 88888.00 2006-12-13 19:37:25.908 347 18178.78 57.40 52720.80 88888.00 2006-12-13 19:37:26.408 347 18178.75 57.32 52720.75 88888.00 2006-12-13 19:37:26.908 347 18178.63 57.29 52720.71 88888.00 2006-12-13 19:37:27.408 347 18178.68 57.37 52720.65 88888.00 2006-12-13 19:37:27.908 347 18178.73 57.38 52720.64 88888.00 2006-12-13 19:37:28.408 347 18178.68 57.43 52720.76 88888.00 2006-12-13 19:37:28.908 347 18178.58 57.43 52720.88 88888.00 2006-12-13 19:37:29.408 347 18178.50 57.52 52720.74 88888.00 2006-12-13 19:37:29.908 347 18178.49 57.64 52720.63 88888.00 2006-12-13 19:37:30.408 347 18178.38 57.69 52720.62 88888.00 2006-12-13 19:37:30.908 347 18178.31 57.73 52720.72 88888.00 2006-12-13 19:37:31.408 347 18178.33 57.77 52720.71 88888.00 2006-12-13 19:37:31.908 347 18178.13 57.79 52720.64 88888.00 2006-12-13 19:37:32.408 347 18178.24 57.79 52720.64 88888.00 2006-12-13 19:37:32.908 347 18178.21 57.74 52720.72 88888.00 2006-12-13 19:37:33.408 347 18178.19 57.77 52720.59 88888.00 2006-12-13 19:37:33.908 347 18178.28 57.83 52720.70 88888.00 2006-12-13 19:37:34.408 347 18178.51 57.83 52720.77 88888.00 2006-12-13 19:37:34.908 347 18178.55 57.83 52720.69 88888.00 2006-12-13 19:37:35.408 347 18178.49 57.90 52720.61 88888.00 2006-12-13 19:37:35.908 347 18178.53 57.91 52720.63 88888.00 2006-12-13 19:37:36.408 347 18178.59 57.91 52720.65 88888.00 2006-12-13 19:37:36.908 347 18178.70 57.97 52720.64 88888.00 2006-12-13 19:37:37.408 347 18178.64 58.00 52720.63 88888.00 2006-12-13 19:37:37.908 347 18178.55 58.03 52720.51 88888.00 2006-12-13 19:37:38.408 347 18178.49 58.09 52720.48 88888.00 2006-12-13 19:37:38.908 347 18178.50 58.12 52720.64 88888.00 2006-12-13 19:37:39.408 347 18178.56 58.10 52720.59 88888.00 2006-12-13 19:37:39.908 347 18178.55 58.09 52720.58 88888.00 2006-12-13 19:37:40.408 347 18178.60 58.00 52720.57 88888.00 2006-12-13 19:37:40.908 347 18178.72 57.89 52720.48 88888.00 2006-12-13 19:37:41.408 347 18178.71 57.86 52720.60 88888.00 2006-12-13 19:37:41.908 347 18178.66 57.98 52720.59 88888.00 2006-12-13 19:37:42.408 347 18178.63 57.94 52720.53 88888.00 2006-12-13 19:37:42.908 347 18178.60 57.91 52720.42 88888.00 2006-12-13 19:37:43.408 347 18178.50 57.81 52720.46 88888.00 2006-12-13 19:37:43.908 347 18178.56 57.76 52720.52 88888.00 2006-12-13 19:37:44.408 347 18178.44 57.83 52720.53 88888.00 2006-12-13 19:37:44.908 347 18178.41 57.88 52720.71 88888.00 2006-12-13 19:37:45.408 347 18178.44 57.80 52720.59 88888.00 2006-12-13 19:37:45.908 347 18178.46 57.70 52720.46 88888.00 2006-12-13 19:37:46.408 347 18178.49 57.71 52720.49 88888.00 2006-12-13 19:37:46.908 347 18178.38 57.70 52720.44 88888.00 2006-12-13 19:37:47.408 347 18178.38 57.67 52720.30 88888.00 2006-12-13 19:37:47.908 347 18178.40 57.56 52720.39 88888.00 2006-12-13 19:37:48.408 347 18178.35 57.54 52720.39 88888.00 2006-12-13 19:37:48.908 347 18178.26 57.51 52720.19 88888.00 2006-12-13 19:37:49.408 347 18178.15 57.48 52720.09 88888.00 2006-12-13 19:37:49.908 347 18178.09 57.40 52720.14 88888.00 2006-12-13 19:37:50.408 347 18178.14 57.39 52720.24 88888.00 2006-12-13 19:37:50.908 347 18178.24 57.36 52720.26 88888.00 2006-12-13 19:37:51.408 347 18178.23 57.38 52720.25 88888.00 2006-12-13 19:37:51.908 347 18178.09 57.50 52720.17 88888.00 2006-12-13 19:37:52.408 347 18177.94 57.55 52720.24 88888.00 2006-12-13 19:37:52.908 347 18178.04 57.50 52720.31 88888.00 2006-12-13 19:37:53.408 347 18177.96 57.56 52720.27 88888.00 2006-12-13 19:37:53.908 347 18177.83 57.58 52720.22 88888.00 2006-12-13 19:37:54.408 347 18177.85 57.65 52720.35 88888.00 2006-12-13 19:37:54.908 347 18177.90 57.67 52720.41 88888.00 2006-12-13 19:37:55.408 347 18178.03 57.59 52720.25 88888.00 2006-12-13 19:37:55.908 347 18177.91 57.64 52720.09 88888.00 2006-12-13 19:37:56.408 347 18177.90 57.77 52720.04 88888.00 2006-12-13 19:37:56.908 347 18177.91 57.79 52720.06 88888.00 2006-12-13 19:37:57.408 347 18178.02 57.78 52720.06 88888.00 2006-12-13 19:37:57.908 347 18178.09 57.75 52720.12 88888.00 2006-12-13 19:37:58.408 347 18178.02 57.80 52720.00 88888.00 2006-12-13 19:37:58.908 347 18177.99 57.80 52720.00 88888.00 2006-12-13 19:37:59.408 347 18177.97 57.95 52719.98 88888.00 2006-12-13 19:37:59.908 347 18177.99 58.00 52719.87 88888.00 2006-12-13 19:38:00.408 347 18178.10 58.05 52719.87 88888.00 2006-12-13 19:38:00.908 347 18178.13 58.11 52720.00 88888.00 2006-12-13 19:38:01.408 347 18178.12 58.15 52719.94 88888.00 2006-12-13 19:38:01.908 347 18178.10 58.21 52719.88 88888.00 2006-12-13 19:38:02.408 347 18178.13 58.23 52720.01 88888.00 2006-12-13 19:38:02.908 347 18178.16 58.19 52720.09 88888.00 2006-12-13 19:38:03.408 347 18178.15 58.26 52720.15 88888.00 2006-12-13 19:38:03.908 347 18178.10 58.33 52720.16 88888.00 2006-12-13 19:38:04.408 347 18178.08 58.29 52720.23 88888.00 2006-12-13 19:38:04.908 347 18178.03 58.26 52720.14 88888.00 2006-12-13 19:38:05.408 347 18178.08 58.14 52720.17 88888.00 2006-12-13 19:38:05.908 347 18178.04 58.11 52720.19 88888.00 2006-12-13 19:38:06.408 347 18178.13 58.15 52720.13 88888.00 2006-12-13 19:38:06.908 347 18178.14 58.10 52720.17 88888.00 2006-12-13 19:38:07.408 347 18178.18 58.05 52720.23 88888.00 2006-12-13 19:38:07.908 347 18178.15 58.04 52720.19 88888.00 2006-12-13 19:38:08.408 347 18178.06 58.06 52720.35 88888.00 2006-12-13 19:38:08.908 347 18178.03 58.08 52720.47 88888.00 2006-12-13 19:38:09.408 347 18178.07 58.04 52720.37 88888.00 2006-12-13 19:38:09.908 347 18178.09 58.00 52720.42 88888.00 2006-12-13 19:38:10.408 347 18177.99 58.02 52720.50 88888.00 2006-12-13 19:38:10.908 347 18178.07 57.96 52720.39 88888.00 2006-12-13 19:38:11.408 347 18177.92 57.88 52720.26 88888.00 2006-12-13 19:38:11.908 347 18177.83 57.83 52720.35 88888.00 2006-12-13 19:38:12.408 347 18177.92 57.85 52720.28 88888.00 2006-12-13 19:38:12.908 347 18177.96 57.74 52720.36 88888.00 2006-12-13 19:38:13.408 347 18177.74 57.66 52720.49 88888.00 2006-12-13 19:38:13.908 347 18177.84 57.69 52720.47 88888.00 2006-12-13 19:38:14.408 347 18177.95 57.75 52720.50 88888.00 2006-12-13 19:38:14.908 347 18177.71 57.79 52720.51 88888.00 2006-12-13 19:38:15.408 347 18177.52 57.76 52720.45 88888.00 2006-12-13 19:38:15.908 347 18177.55 57.76 52720.34 88888.00 2006-12-13 19:38:16.408 347 18177.72 57.77 52720.33 88888.00 2006-12-13 19:38:16.908 347 18177.73 57.83 52720.40 88888.00 2006-12-13 19:38:17.408 347 18177.74 57.81 52720.35 88888.00 2006-12-13 19:38:17.908 347 18177.53 57.71 52720.38 88888.00 2006-12-13 19:38:18.408 347 18177.44 57.62 52720.49 88888.00 2006-12-13 19:38:18.908 347 18177.23 57.58 52720.51 88888.00 2006-12-13 19:38:19.408 347 18177.22 57.68 52720.38 88888.00 2006-12-13 19:38:19.908 347 18177.33 57.64 52720.31 88888.00 2006-12-13 19:38:20.408 347 18177.39 57.55 52720.27 88888.00 2006-12-13 19:38:20.908 347 18177.36 57.65 52720.22 88888.00 2006-12-13 19:38:21.408 347 18177.34 57.68 52720.28 88888.00 2006-12-13 19:38:21.908 347 18177.43 57.64 52720.19 88888.00 2006-12-13 19:38:22.408 347 18177.44 57.64 52720.13 88888.00 2006-12-13 19:38:22.908 347 18177.44 57.73 52720.21 88888.00 2006-12-13 19:38:23.408 347 18177.69 57.68 52720.21 88888.00 2006-12-13 19:38:23.908 347 18177.84 57.73 52720.24 88888.00 2006-12-13 19:38:24.408 347 18177.79 57.75 52720.39 88888.00 2006-12-13 19:38:24.908 347 18177.54 57.72 52720.49 88888.00 2006-12-13 19:38:25.408 347 18177.38 57.71 52720.52 88888.00 2006-12-13 19:38:25.908 347 18177.30 57.77 52720.44 88888.00 2006-12-13 19:38:26.408 347 18177.50 57.72 52720.47 88888.00 2006-12-13 19:38:26.908 347 18177.55 57.70 52720.41 88888.00 2006-12-13 19:38:27.408 347 18177.61 57.73 52720.29 88888.00 2006-12-13 19:38:27.908 347 18177.86 57.77 52720.47 88888.00 2006-12-13 19:38:28.408 347 18177.82 57.88 52720.57 88888.00 2006-12-13 19:38:28.908 347 18177.71 57.95 52720.50 88888.00 2006-12-13 19:38:29.408 347 18177.76 57.97 52720.47 88888.00 2006-12-13 19:38:29.908 347 18177.79 57.99 52720.50 88888.00 2006-12-13 19:38:30.408 347 18177.77 57.91 52720.60 88888.00 2006-12-13 19:38:30.908 347 18177.81 57.83 52720.62 88888.00 2006-12-13 19:38:31.408 347 18177.84 57.89 52720.52 88888.00 2006-12-13 19:38:31.908 347 18177.72 58.04 52720.47 88888.00 2006-12-13 19:38:32.408 347 18177.68 58.06 52720.59 88888.00 2006-12-13 19:38:32.908 347 18177.71 57.99 52720.67 88888.00 2006-12-13 19:38:33.408 347 18177.64 58.00 52720.60 88888.00 2006-12-13 19:38:33.908 347 18177.53 57.99 52720.60 88888.00 2006-12-13 19:38:34.408 347 18177.52 57.97 52720.71 88888.00 2006-12-13 19:38:34.908 347 18177.49 57.97 52720.79 88888.00 2006-12-13 19:38:35.408 347 18177.40 57.94 52720.72 88888.00 2006-12-13 19:38:35.908 347 18177.31 57.96 52720.71 88888.00 2006-12-13 19:38:36.408 347 18177.37 57.94 52720.71 88888.00 2006-12-13 19:38:36.908 347 18177.28 57.92 52720.83 88888.00 2006-12-13 19:38:37.408 347 18177.14 57.98 52720.87 88888.00 2006-12-13 19:38:37.908 347 18177.18 58.01 52720.76 88888.00 2006-12-13 19:38:38.408 347 18177.21 57.97 52720.69 88888.00 2006-12-13 19:38:38.908 347 18177.18 57.84 52720.77 88888.00 2006-12-13 19:38:39.408 347 18177.07 57.90 52720.72 88888.00 2006-12-13 19:38:39.908 347 18177.12 58.00 52720.58 88888.00 2006-12-13 19:38:40.408 347 18177.09 58.01 52720.54 88888.00 2006-12-13 19:38:40.908 347 18176.96 58.01 52720.64 88888.00 2006-12-13 19:38:41.408 347 18177.04 58.03 52720.71 88888.00 2006-12-13 19:38:41.908 347 18177.01 58.01 52720.72 88888.00 2006-12-13 19:38:42.408 347 18176.95 58.05 52720.64 88888.00 2006-12-13 19:38:42.908 347 18176.99 58.15 52720.63 88888.00 2006-12-13 19:38:43.408 347 18176.93 58.20 52720.69 88888.00 2006-12-13 19:38:43.908 347 18176.90 58.33 52720.61 88888.00 2006-12-13 19:38:44.408 347 18176.88 58.33 52720.48 88888.00 2006-12-13 19:38:44.908 347 18176.85 58.28 52720.42 88888.00 2006-12-13 19:38:45.408 347 18176.85 58.29 52720.42 88888.00 2006-12-13 19:38:45.908 347 18176.89 58.41 52720.48 88888.00 2006-12-13 19:38:46.408 347 18176.78 58.41 52720.48 88888.00 2006-12-13 19:38:46.908 347 18176.84 58.38 52720.47 88888.00 2006-12-13 19:38:47.408 347 18176.77 58.43 52720.42 88888.00 2006-12-13 19:38:47.908 347 18176.84 58.45 52720.42 88888.00 2006-12-13 19:38:48.408 347 18176.95 58.61 52720.30 88888.00 2006-12-13 19:38:48.908 347 18176.85 58.73 52720.33 88888.00 2006-12-13 19:38:49.408 347 18176.90 58.77 52720.35 88888.00 2006-12-13 19:38:49.908 347 18176.94 58.79 52720.26 88888.00 2006-12-13 19:38:50.408 347 18176.96 58.87 52720.16 88888.00 2006-12-13 19:38:50.908 347 18176.95 58.89 52720.33 88888.00 2006-12-13 19:38:51.408 347 18177.19 58.96 52720.53 88888.00 2006-12-13 19:38:51.908 347 18177.09 59.00 52720.57 88888.00 2006-12-13 19:38:52.408 347 18177.26 58.99 52720.56 88888.00 2006-12-13 19:38:52.908 347 18177.31 58.97 52720.52 88888.00 2006-12-13 19:38:53.408 347 18177.27 58.87 52720.50 88888.00 2006-12-13 19:38:53.908 347 18177.23 58.88 52720.37 88888.00 2006-12-13 19:38:54.408 347 18177.25 58.90 52720.47 88888.00 2006-12-13 19:38:54.908 347 18177.29 58.98 52720.49 88888.00 2006-12-13 19:38:55.408 347 18177.30 58.97 52720.49 88888.00 2006-12-13 19:38:55.908 347 18177.40 58.94 52720.63 88888.00 2006-12-13 19:38:56.408 347 18177.36 58.97 52720.77 88888.00 2006-12-13 19:38:56.908 347 18177.37 58.92 52720.83 88888.00 2006-12-13 19:38:57.408 347 18177.31 58.82 52720.79 88888.00 2006-12-13 19:38:57.908 347 18177.33 58.77 52720.70 88888.00 2006-12-13 19:38:58.408 347 18177.30 58.71 52720.62 88888.00 2006-12-13 19:38:58.908 347 18177.29 58.62 52720.70 88888.00 2006-12-13 19:38:59.408 347 18177.39 58.63 52720.67 88888.00 2006-12-13 19:38:59.908 347 18177.32 58.52 52720.67 88888.00 2006-12-13 19:39:00.408 347 18177.25 58.39 52720.79 88888.00 2006-12-13 19:39:00.908 347 18177.26 58.33 52720.85 88888.00 2006-12-13 19:39:01.408 347 18177.20 58.31 52720.72 88888.00 2006-12-13 19:39:01.908 347 18177.18 58.21 52720.57 88888.00 2006-12-13 19:39:02.408 347 18177.17 58.15 52720.44 88888.00 2006-12-13 19:39:02.908 347 18177.04 58.14 52720.59 88888.00 2006-12-13 19:39:03.408 347 18177.11 58.04 52720.65 88888.00 2006-12-13 19:39:03.908 347 18177.04 58.02 52720.65 88888.00 2006-12-13 19:39:04.408 347 18176.98 57.96 52720.59 88888.00 2006-12-13 19:39:04.908 347 18176.86 57.86 52720.56 88888.00 2006-12-13 19:39:05.408 347 18176.73 57.77 52720.49 88888.00 2006-12-13 19:39:05.908 347 18176.56 57.69 52720.48 88888.00 2006-12-13 19:39:06.408 347 18176.56 57.65 52720.49 88888.00 2006-12-13 19:39:06.908 347 18176.53 57.62 52720.49 88888.00 2006-12-13 19:39:07.408 347 18176.69 57.64 52720.48 88888.00 2006-12-13 19:39:07.908 347 18176.68 57.67 52720.42 88888.00 2006-12-13 19:39:08.408 347 18176.64 57.68 52720.36 88888.00 2006-12-13 19:39:08.908 347 18176.61 57.76 52720.26 88888.00 2006-12-13 19:39:09.408 347 18176.57 57.82 52720.25 88888.00 2006-12-13 19:39:09.908 347 18176.62 57.86 52720.16 88888.00 2006-12-13 19:39:10.408 347 18176.62 57.79 52720.21 88888.00 2006-12-13 19:39:10.908 347 18176.68 57.79 52720.15 88888.00 2006-12-13 19:39:11.408 347 18176.63 57.83 52720.15 88888.00 2006-12-13 19:39:11.908 347 18176.69 57.88 52720.12 88888.00 2006-12-13 19:39:12.408 347 18176.78 58.00 52720.03 88888.00 2006-12-13 19:39:12.908 347 18176.90 58.12 52720.06 88888.00 2006-12-13 19:39:13.408 347 18176.97 58.23 52720.13 88888.00 2006-12-13 19:39:13.908 347 18177.05 58.32 52720.23 88888.00 2006-12-13 19:39:14.408 347 18177.03 58.37 52720.28 88888.00 2006-12-13 19:39:14.908 347 18177.04 58.41 52720.25 88888.00 2006-12-13 19:39:15.408 347 18177.18 58.44 52720.21 88888.00 2006-12-13 19:39:15.908 347 18177.27 58.49 52720.29 88888.00 2006-12-13 19:39:16.408 347 18177.36 58.63 52720.38 88888.00 2006-12-13 19:39:16.908 347 18177.43 58.70 52720.38 88888.00 2006-12-13 19:39:17.408 347 18177.60 58.71 52720.44 88888.00 2006-12-13 19:39:17.908 347 18177.55 58.75 52720.47 88888.00 2006-12-13 19:39:18.408 347 18177.58 58.81 52720.50 88888.00 2006-12-13 19:39:18.908 347 18177.66 58.83 52720.49 88888.00 2006-12-13 19:39:19.408 347 18177.69 58.90 52720.44 88888.00 2006-12-13 19:39:19.908 347 18177.84 58.96 52720.40 88888.00 2006-12-13 19:39:20.408 347 18177.82 58.96 52720.49 88888.00 2006-12-13 19:39:20.908 347 18177.80 58.96 52720.57 88888.00 2006-12-13 19:39:21.408 347 18177.77 58.97 52720.54 88888.00 2006-12-13 19:39:21.908 347 18177.63 58.94 52720.53 88888.00 2006-12-13 19:39:22.408 347 18177.73 58.96 52720.50 88888.00 2006-12-13 19:39:22.908 347 18177.84 58.91 52720.56 88888.00 2006-12-13 19:39:23.408 347 18177.74 58.82 52720.60 88888.00 2006-12-13 19:39:23.908 347 18177.86 58.81 52720.58 88888.00 2006-12-13 19:39:24.408 347 18177.84 58.74 52720.65 88888.00 2006-12-13 19:39:24.908 347 18177.86 58.68 52720.61 88888.00 2006-12-13 19:39:25.408 347 18177.79 58.66 52720.77 88888.00 2006-12-13 19:39:25.908 347 18177.65 58.59 52720.74 88888.00 2006-12-13 19:39:26.408 347 18177.52 58.46 52720.73 88888.00 2006-12-13 19:39:26.908 347 18177.50 58.39 52720.80 88888.00 2006-12-13 19:39:27.408 347 18177.45 58.36 52720.75 88888.00 2006-12-13 19:39:27.908 347 18177.39 58.39 52720.72 88888.00 2006-12-13 19:39:28.408 347 18177.25 58.33 52720.82 88888.00 2006-12-13 19:39:28.908 347 18177.21 58.18 52720.80 88888.00 2006-12-13 19:39:29.408 347 18177.22 58.14 52720.68 88888.00 2006-12-13 19:39:29.908 347 18177.27 58.08 52720.60 88888.00 2006-12-13 19:39:30.408 347 18177.14 58.09 52720.59 88888.00 2006-12-13 19:39:30.908 347 18176.87 58.05 52720.50 88888.00 2006-12-13 19:39:31.408 347 18176.89 58.03 52720.49 88888.00 2006-12-13 19:39:31.908 347 18176.93 57.96 52720.46 88888.00 2006-12-13 19:39:32.408 347 18176.85 57.98 52720.47 88888.00 2006-12-13 19:39:32.908 347 18176.92 57.95 52720.36 88888.00 2006-12-13 19:39:33.408 347 18176.93 57.89 52720.31 88888.00 2006-12-13 19:39:33.908 347 18176.87 57.82 52720.21 88888.00 2006-12-13 19:39:34.408 347 18176.89 57.80 52720.21 88888.00 2006-12-13 19:39:34.908 347 18176.94 57.96 52720.21 88888.00 2006-12-13 19:39:35.408 347 18176.92 58.00 52720.16 88888.00 2006-12-13 19:39:35.908 347 18176.88 57.95 52720.09 88888.00 2006-12-13 19:39:36.408 347 18177.01 58.03 52720.07 88888.00 2006-12-13 19:39:36.908 347 18177.04 58.10 52720.02 88888.00 2006-12-13 19:39:37.408 347 18177.12 58.11 52719.95 88888.00 2006-12-13 19:39:37.908 347 18177.11 58.14 52719.86 88888.00 2006-12-13 19:39:38.408 347 18177.27 58.21 52719.80 88888.00 2006-12-13 19:39:38.908 347 18177.33 58.24 52719.80 88888.00 2006-12-13 19:39:39.408 347 18177.36 58.25 52719.86 88888.00 2006-12-13 19:39:39.908 347 18177.40 58.38 52719.82 88888.00 2006-12-13 19:39:40.408 347 18177.47 58.42 52719.93 88888.00 2006-12-13 19:39:40.908 347 18177.60 58.44 52720.01 88888.00 2006-12-13 19:39:41.408 347 18177.66 58.48 52719.95 88888.00 2006-12-13 19:39:41.908 347 18177.80 58.46 52719.90 88888.00 2006-12-13 19:39:42.408 347 18177.80 58.54 52719.82 88888.00 2006-12-13 19:39:42.908 347 18177.93 58.61 52719.77 88888.00 2006-12-13 19:39:43.408 347 18178.07 58.79 52719.94 88888.00 2006-12-13 19:39:43.908 347 18177.98 58.89 52720.10 88888.00 2006-12-13 19:39:44.408 347 18177.95 58.90 52720.14 88888.00 2006-12-13 19:39:44.908 347 18177.92 58.92 52720.23 88888.00 2006-12-13 19:39:45.408 347 18178.03 58.98 52720.26 88888.00 2006-12-13 19:39:45.908 347 18178.13 58.99 52720.31 88888.00 2006-12-13 19:39:46.408 347 18177.99 58.97 52720.31 88888.00 2006-12-13 19:39:46.908 347 18178.03 58.94 52720.37 88888.00 2006-12-13 19:39:47.408 347 18178.02 58.98 52720.36 88888.00 2006-12-13 19:39:47.908 347 18178.06 58.97 52720.33 88888.00 2006-12-13 19:39:48.408 347 18177.99 59.02 52720.40 88888.00 2006-12-13 19:39:48.908 347 18178.08 58.99 52720.46 88888.00 2006-12-13 19:39:49.408 347 18178.02 58.91 52720.47 88888.00 2006-12-13 19:39:49.908 347 18177.97 58.87 52720.51 88888.00 2006-12-13 19:39:50.408 347 18177.94 58.82 52720.57 88888.00 2006-12-13 19:39:50.908 347 18177.90 58.82 52720.68 88888.00 2006-12-13 19:39:51.408 347 18177.59 58.72 52720.64 88888.00 2006-12-13 19:39:51.908 347 18177.45 58.68 52720.53 88888.00 2006-12-13 19:39:52.408 347 18177.57 58.70 52720.59 88888.00 2006-12-13 19:39:52.908 347 18177.49 58.68 52720.63 88888.00 2006-12-13 19:39:53.408 347 18177.38 58.66 52720.59 88888.00 2006-12-13 19:39:53.908 347 18177.29 58.61 52720.59 88888.00 2006-12-13 19:39:54.408 347 18177.31 58.55 52720.73 88888.00 2006-12-13 19:39:54.908 347 18177.33 58.48 52720.83 88888.00 2006-12-13 19:39:55.408 347 18177.32 58.39 52720.95 88888.00 2006-12-13 19:39:55.908 347 18177.20 58.37 52720.87 88888.00 2006-12-13 19:39:56.408 347 18177.07 58.33 52720.77 88888.00 2006-12-13 19:39:56.908 347 18176.87 58.17 52720.69 88888.00 2006-12-13 19:39:57.408 347 18176.84 58.07 52720.69 88888.00 2006-12-13 19:39:57.908 347 18176.89 58.11 52720.75 88888.00 2006-12-13 19:39:58.408 347 18176.92 58.04 52720.64 88888.00 2006-12-13 19:39:58.908 347 18176.92 58.06 52720.57 88888.00 2006-12-13 19:39:59.408 347 18177.07 58.08 52720.65 88888.00 2006-12-13 19:39:59.908 347 18177.10 58.00 52720.54 88888.00 2006-12-13 19:40:00.408 347 18177.06 57.94 52720.51 88888.00 2006-12-13 19:40:00.908 347 18177.05 58.02 52720.34 88888.00 2006-12-13 19:40:01.408 347 18177.04 57.92 52720.27 88888.00 2006-12-13 19:40:01.908 347 18176.99 57.88 52720.27 88888.00 2006-12-13 19:40:02.408 347 18176.92 57.95 52720.26 88888.00 2006-12-13 19:40:02.908 347 18176.90 57.98 52720.34 88888.00 2006-12-13 19:40:03.408 347 18176.99 58.00 52720.35 88888.00 2006-12-13 19:40:03.908 347 18176.97 58.00 52720.18 88888.00 2006-12-13 19:40:04.408 347 18176.96 58.04 52720.07 88888.00 2006-12-13 19:40:04.908 347 18177.03 58.04 52720.05 88888.00 2006-12-13 19:40:05.408 347 18177.09 58.03 52720.10 88888.00 2006-12-13 19:40:05.908 347 18177.11 58.03 52720.17 88888.00 2006-12-13 19:40:06.408 347 18177.20 58.05 52720.10 88888.00 2006-12-13 19:40:06.908 347 18177.21 58.15 52720.15 88888.00 2006-12-13 19:40:07.408 347 18177.32 58.18 52720.19 88888.00 2006-12-13 19:40:07.908 347 18177.38 58.21 52720.19 88888.00 2006-12-13 19:40:08.408 347 18177.44 58.31 52720.15 88888.00 2006-12-13 19:40:08.908 347 18177.49 58.34 52720.24 88888.00 2006-12-13 19:40:09.408 347 18177.42 58.35 52720.29 88888.00 2006-12-13 19:40:09.908 347 18177.45 58.45 52720.31 88888.00 2006-12-13 19:40:10.408 347 18177.37 58.45 52720.37 88888.00 2006-12-13 19:40:10.908 347 18177.37 58.49 52720.41 88888.00 2006-12-13 19:40:11.408 347 18177.39 58.56 52720.41 88888.00 2006-12-13 19:40:11.908 347 18177.40 58.54 52720.39 88888.00 2006-12-13 19:40:12.408 347 18177.40 58.52 52720.28 88888.00 2006-12-13 19:40:12.908 347 18177.43 58.59 52720.27 88888.00 2006-12-13 19:40:13.408 347 18177.42 58.61 52720.34 88888.00 2006-12-13 19:40:13.908 347 18177.32 58.72 52720.40 88888.00 2006-12-13 19:40:14.408 347 18177.36 58.69 52720.44 88888.00 2006-12-13 19:40:14.908 347 18177.45 58.73 52720.59 88888.00 2006-12-13 19:40:15.408 347 18177.38 58.73 52720.59 88888.00 2006-12-13 19:40:15.908 347 18177.31 58.77 52720.46 88888.00 2006-12-13 19:40:16.408 347 18177.33 58.74 52720.52 88888.00 2006-12-13 19:40:16.908 347 18177.33 58.73 52720.51 88888.00 2006-12-13 19:40:17.408 347 18177.22 58.72 52720.53 88888.00 2006-12-13 19:40:17.908 347 18177.19 58.69 52720.54 88888.00 2006-12-13 19:40:18.408 347 18177.30 58.75 52720.56 88888.00 2006-12-13 19:40:18.908 347 18177.19 58.73 52720.63 88888.00 2006-12-13 19:40:19.408 347 18177.07 58.72 52720.64 88888.00 2006-12-13 19:40:19.908 347 18176.97 58.72 52720.60 88888.00 2006-12-13 19:40:20.408 347 18176.97 58.81 52720.59 88888.00 2006-12-13 19:40:20.908 347 18176.98 58.86 52720.52 88888.00 2006-12-13 19:40:21.408 347 18176.96 58.76 52720.56 88888.00 2006-12-13 19:40:21.908 347 18177.00 58.73 52720.51 88888.00 2006-12-13 19:40:22.408 347 18177.06 58.69 52720.45 88888.00 2006-12-13 19:40:22.908 347 18176.96 58.67 52720.48 88888.00 2006-12-13 19:40:23.408 347 18176.94 58.77 52720.56 88888.00 2006-12-13 19:40:23.908 347 18176.87 58.92 52720.54 88888.00 2006-12-13 19:40:24.408 347 18176.84 58.86 52720.52 88888.00 2006-12-13 19:40:24.908 347 18176.83 58.74 52720.56 88888.00 2006-12-13 19:40:25.408 347 18176.90 58.75 52720.53 88888.00 2006-12-13 19:40:25.908 347 18176.88 58.71 52720.57 88888.00 2006-12-13 19:40:26.408 347 18176.81 58.71 52720.42 88888.00 2006-12-13 19:40:26.908 347 18176.87 58.71 52720.35 88888.00 2006-12-13 19:40:27.408 347 18176.90 58.61 52720.31 88888.00 2006-12-13 19:40:27.908 347 18176.93 58.62 52720.21 88888.00 2006-12-13 19:40:28.408 347 18177.07 58.66 52720.17 88888.00 2006-12-13 19:40:28.908 347 18177.14 58.72 52720.06 88888.00 2006-12-13 19:40:29.408 347 18177.16 58.74 52720.10 88888.00 2006-12-13 19:40:29.908 347 18177.01 58.69 52720.11 88888.00 2006-12-13 19:40:30.408 347 18177.07 58.74 52720.17 88888.00 2006-12-13 19:40:30.908 347 18177.12 58.74 52720.18 88888.00 2006-12-13 19:40:31.408 347 18177.15 58.72 52720.18 88888.00 2006-12-13 19:40:31.908 347 18177.11 58.74 52720.23 88888.00 2006-12-13 19:40:32.408 347 18177.00 58.77 52720.29 88888.00 2006-12-13 19:40:32.908 347 18176.82 58.74 52720.38 88888.00 2006-12-13 19:40:33.408 347 18176.81 58.69 52720.24 88888.00 2006-12-13 19:40:33.908 347 18176.94 58.68 52720.28 88888.00 2006-12-13 19:40:34.408 347 18176.96 58.57 52720.44 88888.00 2006-12-13 19:40:34.908 347 18176.90 58.53 52720.46 88888.00 2006-12-13 19:40:35.408 347 18176.83 58.52 52720.35 88888.00 2006-12-13 19:40:35.908 347 18176.87 58.53 52720.35 88888.00 2006-12-13 19:40:36.408 347 18176.96 58.42 52720.27 88888.00 2006-12-13 19:40:36.908 347 18176.92 58.34 52720.23 88888.00 2006-12-13 19:40:37.408 347 18176.95 58.31 52720.18 88888.00 2006-12-13 19:40:37.908 347 18176.93 58.20 52720.24 88888.00 2006-12-13 19:40:38.408 347 18176.84 58.21 52720.29 88888.00 2006-12-13 19:40:38.908 347 18176.96 58.22 52720.29 88888.00 2006-12-13 19:40:39.408 347 18177.01 58.30 52720.31 88888.00 2006-12-13 19:40:39.908 347 18176.99 58.30 52720.33 88888.00 2006-12-13 19:40:40.408 347 18176.92 58.24 52720.34 88888.00 2006-12-13 19:40:40.908 347 18176.88 58.29 52720.35 88888.00 2006-12-13 19:40:41.408 347 18176.73 58.36 52720.40 88888.00 2006-12-13 19:40:41.908 347 18176.69 58.39 52720.54 88888.00 2006-12-13 19:40:42.408 347 18176.75 58.38 52720.45 88888.00 2006-12-13 19:40:42.908 347 18176.85 58.36 52720.31 88888.00 2006-12-13 19:40:43.408 347 18176.75 58.33 52720.33 88888.00 2006-12-13 19:40:43.908 347 18176.77 58.37 52720.39 88888.00 2006-12-13 19:40:44.408 347 18176.77 58.58 52720.41 88888.00 2006-12-13 19:40:44.908 347 18176.76 58.68 52720.23 88888.00 2006-12-13 19:40:45.408 347 18176.71 58.57 52720.21 88888.00 2006-12-13 19:40:45.908 347 18176.82 58.62 52720.22 88888.00 2006-12-13 19:40:46.408 347 18176.81 58.63 52720.22 88888.00 2006-12-13 19:40:46.908 347 18177.00 58.63 52720.29 88888.00 2006-12-13 19:40:47.408 347 18176.90 58.67 52720.25 88888.00 2006-12-13 19:40:47.908 347 18177.15 58.69 52720.22 88888.00 2006-12-13 19:40:48.408 347 18177.22 58.70 52720.10 88888.00 2006-12-13 19:40:48.908 347 18177.05 58.72 52720.00 88888.00 2006-12-13 19:40:49.408 347 18177.00 58.75 52719.95 88888.00 2006-12-13 19:40:49.908 347 18176.99 58.77 52719.95 88888.00 2006-12-13 19:40:50.408 347 18176.95 58.76 52719.99 88888.00 2006-12-13 19:40:50.908 347 18177.00 58.79 52720.02 88888.00 2006-12-13 19:40:51.408 347 18177.15 58.92 52720.03 88888.00 2006-12-13 19:40:51.908 347 18177.33 59.02 52719.89 88888.00 2006-12-13 19:40:52.408 347 18177.37 59.04 52719.88 88888.00 2006-12-13 19:40:52.908 347 18177.38 59.05 52719.86 88888.00 2006-12-13 19:40:53.408 347 18177.32 59.07 52719.89 88888.00 2006-12-13 19:40:53.908 347 18177.44 59.03 52719.92 88888.00 2006-12-13 19:40:54.408 347 18177.51 58.95 52719.93 88888.00 2006-12-13 19:40:54.908 347 18177.41 59.02 52719.83 88888.00 2006-12-13 19:40:55.408 347 18177.40 59.12 52719.87 88888.00 2006-12-13 19:40:55.908 347 18177.42 59.10 52720.02 88888.00 2006-12-13 19:40:56.408 347 18177.57 59.05 52720.04 88888.00 2006-12-13 19:40:56.908 347 18177.70 59.02 52720.02 88888.00 2006-12-13 19:40:57.408 347 18177.72 59.00 52720.13 88888.00 2006-12-13 19:40:57.908 347 18177.54 59.02 52720.17 88888.00 2006-12-13 19:40:58.408 347 18177.40 58.99 52720.18 88888.00 2006-12-13 19:40:58.908 347 18177.53 58.97 52720.21 88888.00 2006-12-13 19:40:59.408 347 18177.59 59.02 52720.25 88888.00 2006-12-13 19:40:59.908 347 18177.44 58.92 52720.21 88888.00 2006-12-13 19:41:00.408 347 18177.39 58.88 52720.24 88888.00 2006-12-13 19:41:00.908 347 18177.43 58.88 52720.24 88888.00 2006-12-13 19:41:01.408 347 18177.40 58.84 52720.28 88888.00 2006-12-13 19:41:01.908 347 18177.45 58.85 52720.50 88888.00 2006-12-13 19:41:02.408 347 18177.68 58.75 52720.50 88888.00 2006-12-13 19:41:02.908 347 18177.64 58.70 52720.50 88888.00 2006-12-13 19:41:03.408 347 18177.54 58.61 52720.54 88888.00 2006-12-13 19:41:03.908 347 18177.50 58.46 52720.52 88888.00 2006-12-13 19:41:04.408 347 18177.59 58.49 52720.46 88888.00 2006-12-13 19:41:04.908 347 18177.49 58.50 52720.40 88888.00 2006-12-13 19:41:05.408 347 18177.37 58.46 52720.46 88888.00 2006-12-13 19:41:05.908 347 18177.43 58.44 52720.42 88888.00 2006-12-13 19:41:06.408 347 18177.54 58.47 52720.39 88888.00 2006-12-13 19:41:06.908 347 18177.57 58.46 52720.36 88888.00 2006-12-13 19:41:07.408 347 18177.31 58.39 52720.48 88888.00 2006-12-13 19:41:07.908 347 18177.19 58.38 52720.57 88888.00 2006-12-13 19:41:08.408 347 18177.23 58.38 52720.61 88888.00 2006-12-13 19:41:08.908 347 18177.34 58.38 52720.49 88888.00 2006-12-13 19:41:09.408 347 18177.28 58.37 52720.38 88888.00 2006-12-13 19:41:09.908 347 18177.36 58.41 52720.22 88888.00 2006-12-13 19:41:10.408 347 18177.27 58.39 52720.23 88888.00 2006-12-13 19:41:10.908 347 18177.23 58.36 52720.33 88888.00 2006-12-13 19:41:11.408 347 18177.22 58.35 52720.37 88888.00 2006-12-13 19:41:11.908 347 18177.31 58.29 52720.23 88888.00 2006-12-13 19:41:12.408 347 18177.42 58.28 52720.29 88888.00 2006-12-13 19:41:12.908 347 18177.59 58.24 52720.27 88888.00 2006-12-13 19:41:13.408 347 18177.75 58.25 52720.05 88888.00 2006-12-13 19:41:13.908 347 18177.65 58.34 52719.82 88888.00 2006-12-13 19:41:14.408 347 18177.54 58.29 52719.80 88888.00 2006-12-13 19:41:14.908 347 18177.66 58.25 52719.88 88888.00 2006-12-13 19:41:15.408 347 18177.82 58.23 52719.80 88888.00 2006-12-13 19:41:15.908 347 18177.85 58.36 52719.70 88888.00 2006-12-13 19:41:16.408 347 18177.92 58.42 52719.78 88888.00 2006-12-13 19:41:16.908 347 18178.12 58.43 52719.80 88888.00 2006-12-13 19:41:17.408 347 18178.16 58.34 52719.76 88888.00 2006-12-13 19:41:17.908 347 18178.19 58.40 52719.60 88888.00 2006-12-13 19:41:18.408 347 18178.23 58.44 52719.57 88888.00 2006-12-13 19:41:18.908 347 18178.24 58.52 52719.57 88888.00 2006-12-13 19:41:19.408 347 18178.16 58.55 52719.51 88888.00 2006-12-13 19:41:19.908 347 18178.16 58.57 52719.52 88888.00 2006-12-13 19:41:20.408 347 18178.25 58.66 52719.59 88888.00 2006-12-13 19:41:20.908 347 18178.35 58.67 52719.67 88888.00 2006-12-13 19:41:21.408 347 18178.46 58.62 52719.65 88888.00 2006-12-13 19:41:21.908 347 18178.59 58.57 52719.69 88888.00 2006-12-13 19:41:22.408 347 18178.69 58.66 52719.76 88888.00 2006-12-13 19:41:22.908 347 18178.67 58.79 52719.86 88888.00 2006-12-13 19:41:23.408 347 18178.80 58.90 52719.90 88888.00 2006-12-13 19:41:23.908 347 18178.88 58.92 52719.91 88888.00 2006-12-13 19:41:24.408 347 18178.86 58.99 52719.93 88888.00 2006-12-13 19:41:24.908 347 18178.81 58.86 52719.88 88888.00 2006-12-13 19:41:25.408 347 18178.80 58.87 52719.98 88888.00 2006-12-13 19:41:25.908 347 18178.74 58.97 52720.09 88888.00 2006-12-13 19:41:26.408 347 18178.72 58.99 52720.14 88888.00 2006-12-13 19:41:26.908 347 18178.74 58.98 52720.12 88888.00 2006-12-13 19:41:27.408 347 18178.75 58.99 52720.13 88888.00 2006-12-13 19:41:27.908 347 18178.82 59.00 52720.16 88888.00 2006-12-13 19:41:28.408 347 18178.99 58.91 52720.28 88888.00 2006-12-13 19:41:28.908 347 18179.03 58.97 52720.35 88888.00 2006-12-13 19:41:29.408 347 18178.93 58.98 52720.27 88888.00 2006-12-13 19:41:29.908 347 18178.79 58.90 52720.24 88888.00 2006-12-13 19:41:30.408 347 18178.81 58.96 52720.30 88888.00 2006-12-13 19:41:30.908 347 18178.78 58.96 52720.30 88888.00 2006-12-13 19:41:31.408 347 18178.74 58.89 52720.23 88888.00 2006-12-13 19:41:31.908 347 18178.72 58.84 52720.23 88888.00 2006-12-13 19:41:32.408 347 18178.77 58.85 52720.33 88888.00 2006-12-13 19:41:32.908 347 18178.74 58.82 52720.31 88888.00 2006-12-13 19:41:33.408 347 18178.81 58.75 52720.31 88888.00 2006-12-13 19:41:33.908 347 18178.78 58.80 52720.41 88888.00 2006-12-13 19:41:34.408 347 18178.67 58.76 52720.29 88888.00 2006-12-13 19:41:34.908 347 18178.55 58.75 52720.24 88888.00 2006-12-13 19:41:35.408 347 18178.59 58.74 52720.27 88888.00 2006-12-13 19:41:35.908 347 18178.64 58.70 52720.35 88888.00 2006-12-13 19:41:36.408 347 18178.72 58.67 52720.30 88888.00 2006-12-13 19:41:36.908 347 18178.61 58.67 52720.31 88888.00 2006-12-13 19:41:37.408 347 18178.45 58.64 52720.37 88888.00 2006-12-13 19:41:37.908 347 18178.33 58.67 52720.30 88888.00 2006-12-13 19:41:38.408 347 18178.30 58.68 52720.18 88888.00 2006-12-13 19:41:38.908 347 18178.17 58.75 52720.14 88888.00 2006-12-13 19:41:39.408 347 18178.27 58.74 52720.09 88888.00 2006-12-13 19:41:39.908 347 18178.25 58.79 52719.95 88888.00 2006-12-13 19:41:40.408 347 18178.26 58.74 52720.04 88888.00 2006-12-13 19:41:40.908 347 18178.34 58.72 52720.07 88888.00 2006-12-13 19:41:41.408 347 18178.37 58.78 52719.99 88888.00 2006-12-13 19:41:41.908 347 18178.28 58.79 52719.96 88888.00 2006-12-13 19:41:42.408 347 18178.19 58.87 52719.95 88888.00 2006-12-13 19:41:42.908 347 18178.27 58.91 52719.84 88888.00 2006-12-13 19:41:43.408 347 18178.28 58.83 52719.81 88888.00 2006-12-13 19:41:43.908 347 18178.27 58.75 52719.73 88888.00 2006-12-13 19:41:44.408 347 18178.39 58.72 52719.81 88888.00 2006-12-13 19:41:44.908 347 18178.45 58.79 52719.94 88888.00 2006-12-13 19:41:45.408 347 18178.53 58.79 52720.00 88888.00 2006-12-13 19:41:45.908 347 18178.49 58.83 52719.96 88888.00 2006-12-13 19:41:46.408 347 18178.57 58.78 52719.98 88888.00 2006-12-13 19:41:46.908 347 18178.61 58.77 52720.11 88888.00 2006-12-13 19:41:47.408 347 18178.50 58.74 52720.27 88888.00 2006-12-13 19:41:47.908 347 18178.46 58.75 52720.21 88888.00 2006-12-13 19:41:48.408 347 18178.48 58.82 52720.16 88888.00 2006-12-13 19:41:48.908 347 18178.48 58.83 52720.21 88888.00 2006-12-13 19:41:49.408 347 18178.51 58.81 52720.19 88888.00 2006-12-13 19:41:49.908 347 18178.55 58.83 52720.15 88888.00 2006-12-13 19:41:50.408 347 18178.46 58.87 52720.17 88888.00 2006-12-13 19:41:50.908 347 18178.49 58.82 52720.13 88888.00 2006-12-13 19:41:51.408 347 18178.44 58.89 52720.19 88888.00 2006-12-13 19:41:51.908 347 18178.51 58.80 52720.25 88888.00 2006-12-13 19:41:52.408 347 18178.60 58.82 52720.21 88888.00 2006-12-13 19:41:52.908 347 18178.59 58.83 52720.28 88888.00 2006-12-13 19:41:53.408 347 18178.42 58.79 52720.22 88888.00 2006-12-13 19:41:53.908 347 18178.37 58.75 52720.40 88888.00 2006-12-13 19:41:54.408 347 18178.33 58.63 52720.54 88888.00 2006-12-13 19:41:54.908 347 18178.37 58.68 52720.44 88888.00 2006-12-13 19:41:55.408 347 18178.48 58.73 52720.30 88888.00 2006-12-13 19:41:55.908 347 18178.46 58.78 52720.26 88888.00 2006-12-13 19:41:56.408 347 18178.29 58.78 52720.33 88888.00 2006-12-13 19:41:56.908 347 18178.46 58.75 52720.35 88888.00 2006-12-13 19:41:57.408 347 18178.38 58.72 52720.34 88888.00 2006-12-13 19:41:57.908 347 18178.30 58.76 52720.41 88888.00 2006-12-13 19:41:58.408 347 18178.37 58.74 52720.41 88888.00 2006-12-13 19:41:58.908 347 18178.33 58.68 52720.45 88888.00 2006-12-13 19:41:59.408 347 18178.21 58.59 52720.46 88888.00 2006-12-13 19:41:59.908 347 18178.26 58.67 52720.40 88888.00 2006-12-13 19:42:00.408 347 18178.31 58.83 52720.23 88888.00 2006-12-13 19:42:00.908 347 18178.45 58.81 52720.25 88888.00 2006-12-13 19:42:01.408 347 18178.41 58.78 52720.29 88888.00 2006-12-13 19:42:01.908 347 18178.38 58.73 52720.26 88888.00 2006-12-13 19:42:02.408 347 18178.39 58.78 52720.21 88888.00 2006-12-13 19:42:02.908 347 18178.38 58.86 52720.17 88888.00 2006-12-13 19:42:03.408 347 18178.46 58.89 52720.16 88888.00 2006-12-13 19:42:03.908 347 18178.60 58.92 52720.01 88888.00 2006-12-13 19:42:04.408 347 18178.72 58.98 52720.00 88888.00 2006-12-13 19:42:04.908 347 18178.67 59.04 52720.04 88888.00 2006-12-13 19:42:05.408 347 18178.66 58.98 52720.05 88888.00 2006-12-13 19:42:05.908 347 18178.73 58.91 52720.07 88888.00 2006-12-13 19:42:06.408 347 18178.81 58.99 52720.06 88888.00 2006-12-13 19:42:06.908 347 18178.94 59.18 52719.99 88888.00 2006-12-13 19:42:07.408 347 18178.96 59.28 52719.86 88888.00 2006-12-13 19:42:07.908 347 18178.90 59.20 52719.87 88888.00 2006-12-13 19:42:08.408 347 18179.05 59.30 52719.90 88888.00 2006-12-13 19:42:08.908 347 18179.17 59.28 52719.92 88888.00 2006-12-13 19:42:09.408 347 18179.24 59.34 52719.96 88888.00 2006-12-13 19:42:09.908 347 18179.25 59.31 52720.10 88888.00 2006-12-13 19:42:10.408 347 18179.14 59.34 52720.21 88888.00 2006-12-13 19:42:10.908 347 18178.93 59.45 52720.21 88888.00 2006-12-13 19:42:11.408 347 18178.99 59.73 52720.28 88888.00 2006-12-13 19:42:11.908 347 18178.99 59.77 52720.38 88888.00 2006-12-13 19:42:12.408 347 18179.02 59.64 52720.38 88888.00 2006-12-13 19:42:12.908 347 18179.24 59.48 52720.26 88888.00 2006-12-13 19:42:13.408 347 18179.29 59.48 52720.19 88888.00 2006-12-13 19:42:13.908 347 18179.29 59.52 52720.33 88888.00 2006-12-13 19:42:14.408 347 18179.20 59.48 52720.39 88888.00 2006-12-13 19:42:14.908 347 18179.12 59.36 52720.36 88888.00 2006-12-13 19:42:15.408 347 18179.11 59.43 52720.42 88888.00 2006-12-13 19:42:15.908 347 18178.91 59.51 52720.60 88888.00 2006-12-13 19:42:16.408 347 18178.83 59.49 52720.56 88888.00 2006-12-13 19:42:16.908 347 18178.90 59.46 52720.59 88888.00 2006-12-13 19:42:17.408 347 18178.88 59.44 52720.71 88888.00 2006-12-13 19:42:17.908 347 18178.85 59.40 52720.71 88888.00 2006-12-13 19:42:18.408 347 18178.80 59.33 52720.64 88888.00 2006-12-13 19:42:18.908 347 18178.66 59.24 52720.54 88888.00 2006-12-13 19:42:19.408 347 18178.72 59.18 52720.54 88888.00 2006-12-13 19:42:19.908 347 18178.60 59.22 52720.67 88888.00 2006-12-13 19:42:20.408 347 18178.57 59.17 52720.73 88888.00 2006-12-13 19:42:20.908 347 18178.42 59.14 52720.73 88888.00 2006-12-13 19:42:21.408 347 18178.37 59.17 52720.65 88888.00 2006-12-13 19:42:21.908 347 18178.46 59.12 52720.59 88888.00 2006-12-13 19:42:22.408 347 18178.30 59.04 52720.63 88888.00 2006-12-13 19:42:22.908 347 18178.09 58.98 52720.59 88888.00 2006-12-13 19:42:23.408 347 18178.10 58.91 52720.52 88888.00 2006-12-13 19:42:23.908 347 18178.24 58.89 52720.50 88888.00 2006-12-13 19:42:24.408 347 18178.16 58.86 52720.46 88888.00 2006-12-13 19:42:24.908 347 18178.06 58.87 52720.38 88888.00 2006-12-13 19:42:25.408 347 18178.07 58.88 52720.47 88888.00 2006-12-13 19:42:25.908 347 18178.06 58.85 52720.53 88888.00 2006-12-13 19:42:26.408 347 18178.05 58.76 52720.47 88888.00 2006-12-13 19:42:26.908 347 18178.14 58.80 52720.42 88888.00 2006-12-13 19:42:27.408 347 18178.21 58.83 52720.39 88888.00 2006-12-13 19:42:27.908 347 18178.14 58.81 52720.41 88888.00 2006-12-13 19:42:28.408 347 18178.09 58.78 52720.39 88888.00 2006-12-13 19:42:28.908 347 18178.09 58.83 52720.38 88888.00 2006-12-13 19:42:29.408 347 18178.21 58.81 52720.29 88888.00 2006-12-13 19:42:29.908 347 18178.49 58.78 52720.31 88888.00 2006-12-13 19:42:30.408 347 18178.63 58.81 52720.39 88888.00 2006-12-13 19:42:30.908 347 18178.62 58.89 52720.34 88888.00 2006-12-13 19:42:31.408 347 18178.62 58.95 52720.33 88888.00 2006-12-13 19:42:31.908 347 18178.55 58.95 52720.37 88888.00 2006-12-13 19:42:32.408 347 18178.47 59.00 52720.27 88888.00 2006-12-13 19:42:32.908 347 18178.29 59.03 52720.25 88888.00 2006-12-13 19:42:33.408 347 18178.25 58.98 52720.22 88888.00 2006-12-13 19:42:33.908 347 18178.33 58.92 52720.18 88888.00 2006-12-13 19:42:34.408 347 18178.28 59.00 52720.27 88888.00 2006-12-13 19:42:34.908 347 18178.46 59.02 52720.31 88888.00 2006-12-13 19:42:35.408 347 18178.59 59.09 52720.30 88888.00 2006-12-13 19:42:35.908 347 18178.52 59.19 52720.38 88888.00 2006-12-13 19:42:36.408 347 18178.40 59.19 52720.37 88888.00 2006-12-13 19:42:36.908 347 18178.50 59.20 52720.30 88888.00 2006-12-13 19:42:37.408 347 18178.53 59.31 52720.35 88888.00 2006-12-13 19:42:37.908 347 18178.55 59.23 52720.39 88888.00 2006-12-13 19:42:38.408 347 18178.56 59.31 52720.44 88888.00 2006-12-13 19:42:38.908 347 18178.50 59.37 52720.39 88888.00 2006-12-13 19:42:39.408 347 18178.46 59.33 52720.56 88888.00 2006-12-13 19:42:39.908 347 18178.34 59.48 52720.63 88888.00 2006-12-13 19:42:40.408 347 18178.48 59.64 52720.74 88888.00 2006-12-13 19:42:40.908 347 18178.48 59.64 52720.77 88888.00 2006-12-13 19:42:41.408 347 18178.44 59.52 52720.81 88888.00 2006-12-13 19:42:41.908 347 18178.25 59.48 52720.87 88888.00 2006-12-13 19:42:42.408 347 18178.16 59.50 52720.86 88888.00 2006-12-13 19:42:42.908 347 18178.20 59.62 52720.79 88888.00 2006-12-13 19:42:43.408 347 18178.25 59.63 52720.83 88888.00 2006-12-13 19:42:43.908 347 18178.25 59.66 52720.84 88888.00 2006-12-13 19:42:44.408 347 18178.19 59.67 52720.83 88888.00 2006-12-13 19:42:44.908 347 18178.26 59.58 52720.80 88888.00 2006-12-13 19:42:45.408 347 18178.45 59.65 52720.85 88888.00 2006-12-13 19:42:45.908 347 18178.47 59.78 52720.85 88888.00 2006-12-13 19:42:46.408 347 18178.37 59.84 52720.88 88888.00 2006-12-13 19:42:46.908 347 18178.47 59.74 52720.93 88888.00 2006-12-13 19:42:47.408 347 18178.50 59.74 52720.75 88888.00 2006-12-13 19:42:47.908 347 18178.41 59.73 52720.75 88888.00 2006-12-13 19:42:48.408 347 18178.38 59.67 52720.84 88888.00 2006-12-13 19:42:48.908 347 18178.45 59.63 52720.77 88888.00 2006-12-13 19:42:49.408 347 18178.46 59.59 52720.70 88888.00 2006-12-13 19:42:49.908 347 18178.46 59.53 52720.81 88888.00 2006-12-13 19:42:50.408 347 18178.20 59.57 52720.85 88888.00 2006-12-13 19:42:50.908 347 18177.99 59.63 52720.94 88888.00 2006-12-13 19:42:51.408 347 18177.91 59.65 52720.89 88888.00 2006-12-13 19:42:51.908 347 18177.86 59.70 52720.87 88888.00 2006-12-13 19:42:52.408 347 18177.88 59.66 52720.75 88888.00 2006-12-13 19:42:52.908 347 18177.85 59.61 52720.75 88888.00 2006-12-13 19:42:53.408 347 18177.97 59.59 52720.69 88888.00 2006-12-13 19:42:53.908 347 18178.07 59.71 52720.72 88888.00 2006-12-13 19:42:54.408 347 18178.12 59.71 52720.79 88888.00 2006-12-13 19:42:54.908 347 18178.10 59.68 52720.75 88888.00 2006-12-13 19:42:55.408 347 18178.07 59.64 52720.75 88888.00 2006-12-13 19:42:55.908 347 18178.09 59.57 52720.89 88888.00 2006-12-13 19:42:56.408 347 18178.03 59.56 52720.96 88888.00 2006-12-13 19:42:56.908 347 18177.96 59.47 52720.81 88888.00 2006-12-13 19:42:57.408 347 18178.09 59.49 52720.76 88888.00 2006-12-13 19:42:57.908 347 18178.12 59.51 52720.74 88888.00 2006-12-13 19:42:58.408 347 18178.06 59.47 52720.71 88888.00 2006-12-13 19:42:58.908 347 18178.09 59.49 52720.73 88888.00 2006-12-13 19:42:59.408 347 18178.14 59.53 52720.72 88888.00 2006-12-13 19:42:59.908 347 18178.06 59.51 52720.83 88888.00 2006-12-13 19:43:00.408 347 18178.07 59.51 52720.89 88888.00 2006-12-13 19:43:00.908 347 18178.16 59.53 52720.83 88888.00 2006-12-13 19:43:01.408 347 18178.08 59.57 52720.85 88888.00 2006-12-13 19:43:01.908 347 18178.09 59.48 52720.91 88888.00 2006-12-13 19:43:02.408 347 18178.17 59.41 52720.93 88888.00 2006-12-13 19:43:02.908 347 18178.34 59.38 52720.92 88888.00 2006-12-13 19:43:03.408 347 18178.37 59.36 52720.87 88888.00 2006-12-13 19:43:03.908 347 18178.37 59.39 52720.89 88888.00 2006-12-13 19:43:04.408 347 18178.38 59.37 52720.89 88888.00 2006-12-13 19:43:04.908 347 18178.40 59.40 52720.82 88888.00 2006-12-13 19:43:05.408 347 18178.51 59.37 52720.76 88888.00 2006-12-13 19:43:05.908 347 18178.47 59.32 52720.87 88888.00 2006-12-13 19:43:06.408 347 18178.37 59.24 52720.96 88888.00 2006-12-13 19:43:06.908 347 18178.38 59.33 52721.16 88888.00 2006-12-13 19:43:07.408 347 18178.37 59.35 52721.15 88888.00 2006-12-13 19:43:07.908 347 18178.42 59.29 52721.05 88888.00 2006-12-13 19:43:08.408 347 18178.39 59.25 52721.10 88888.00 2006-12-13 19:43:08.908 347 18178.28 59.28 52721.21 88888.00 2006-12-13 19:43:09.408 347 18178.27 59.24 52721.18 88888.00 2006-12-13 19:43:09.908 347 18178.31 59.17 52721.11 88888.00 2006-12-13 19:43:10.408 347 18178.26 59.23 52721.12 88888.00 2006-12-13 19:43:10.908 347 18178.25 59.22 52721.15 88888.00 2006-12-13 19:43:11.408 347 18178.28 59.18 52721.00 88888.00 2006-12-13 19:43:11.908 347 18178.25 59.08 52721.06 88888.00 2006-12-13 19:43:12.408 347 18178.31 59.13 52721.14 88888.00 2006-12-13 19:43:12.908 347 18178.19 59.17 52720.98 88888.00 2006-12-13 19:43:13.408 347 18178.28 59.17 52720.82 88888.00 2006-12-13 19:43:13.908 347 18178.27 59.21 52720.85 88888.00 2006-12-13 19:43:14.408 347 18178.27 59.28 52720.92 88888.00 2006-12-13 19:43:14.908 347 18178.42 59.22 52720.94 88888.00 2006-12-13 19:43:15.408 347 18178.56 59.19 52720.97 88888.00 2006-12-13 19:43:15.908 347 18178.57 59.18 52720.85 88888.00 2006-12-13 19:43:16.408 347 18178.35 59.25 52720.85 88888.00 2006-12-13 19:43:16.908 347 18178.37 59.25 52721.00 88888.00 2006-12-13 19:43:17.408 347 18178.69 59.32 52720.89 88888.00 2006-12-13 19:43:17.908 347 18178.72 59.35 52720.79 88888.00 2006-12-13 19:43:18.408 347 18178.68 59.32 52720.74 88888.00 2006-12-13 19:43:18.908 347 18178.61 59.30 52720.73 88888.00 2006-12-13 19:43:19.408 347 18178.62 59.30 52720.67 88888.00 2006-12-13 19:43:19.908 347 18178.62 59.33 52720.68 88888.00 2006-12-13 19:43:20.408 347 18178.63 59.32 52720.68 88888.00 2006-12-13 19:43:20.908 347 18178.61 59.37 52720.69 88888.00 2006-12-13 19:43:21.408 347 18178.64 59.44 52720.60 88888.00 2006-12-13 19:43:21.908 347 18178.63 59.49 52720.62 88888.00 2006-12-13 19:43:22.408 347 18178.49 59.51 52720.62 88888.00 2006-12-13 19:43:22.908 347 18178.44 59.42 52720.63 88888.00 2006-12-13 19:43:23.408 347 18178.45 59.47 52720.62 88888.00 2006-12-13 19:43:23.908 347 18178.48 59.48 52720.64 88888.00 2006-12-13 19:43:24.408 347 18178.49 59.51 52720.71 88888.00 2006-12-13 19:43:24.908 347 18178.61 59.48 52720.83 88888.00 2006-12-13 19:43:25.408 347 18178.72 59.43 52720.76 88888.00 2006-12-13 19:43:25.908 347 18178.67 59.55 52720.81 88888.00 2006-12-13 19:43:26.408 347 18178.68 59.59 52720.83 88888.00 2006-12-13 19:43:26.908 347 18178.70 59.53 52720.94 88888.00 2006-12-13 19:43:27.408 347 18178.71 59.56 52720.97 88888.00 2006-12-13 19:43:27.908 347 18178.75 59.59 52721.10 88888.00 2006-12-13 19:43:28.408 347 18178.64 59.57 52721.02 88888.00 2006-12-13 19:43:28.908 347 18178.72 59.48 52721.03 88888.00 2006-12-13 19:43:29.408 347 18178.85 59.47 52720.94 88888.00 2006-12-13 19:43:29.908 347 18178.81 59.53 52720.97 88888.00 2006-12-13 19:43:30.408 347 18178.78 59.55 52720.99 88888.00 2006-12-13 19:43:30.908 347 18178.83 59.54 52721.00 88888.00 2006-12-13 19:43:31.408 347 18178.77 59.56 52720.96 88888.00 2006-12-13 19:43:31.908 347 18178.74 59.57 52721.03 88888.00 2006-12-13 19:43:32.408 347 18178.66 59.53 52721.07 88888.00 2006-12-13 19:43:32.908 347 18178.59 59.63 52721.10 88888.00 2006-12-13 19:43:33.408 347 18178.45 59.75 52721.05 88888.00 2006-12-13 19:43:33.908 347 18178.42 59.79 52721.03 88888.00 2006-12-13 19:43:34.408 347 18178.29 59.73 52721.00 88888.00 2006-12-13 19:43:34.908 347 18178.35 59.69 52720.96 88888.00 2006-12-13 19:43:35.408 347 18178.34 59.76 52720.94 88888.00 2006-12-13 19:43:35.908 347 18178.40 59.78 52721.06 88888.00 2006-12-13 19:43:36.408 347 18178.48 59.81 52721.03 88888.00 2006-12-13 19:43:36.908 347 18178.59 59.85 52720.96 88888.00 2006-12-13 19:43:37.408 347 18178.62 59.85 52720.97 88888.00 2006-12-13 19:43:37.908 347 18178.53 59.85 52720.92 88888.00 2006-12-13 19:43:38.408 347 18178.50 59.82 52720.97 88888.00 2006-12-13 19:43:38.908 347 18178.51 59.82 52720.93 88888.00 2006-12-13 19:43:39.408 347 18178.50 59.87 52720.94 88888.00 2006-12-13 19:43:39.908 347 18178.51 59.84 52721.02 88888.00 2006-12-13 19:43:40.408 347 18178.52 59.82 52721.04 88888.00 2006-12-13 19:43:40.908 347 18178.48 59.78 52720.97 88888.00 2006-12-13 19:43:41.408 347 18178.33 59.84 52720.88 88888.00 2006-12-13 19:43:41.908 347 18178.28 59.89 52720.74 88888.00 2006-12-13 19:43:42.408 347 18178.23 59.85 52720.80 88888.00 2006-12-13 19:43:42.908 347 18178.14 59.87 52720.82 88888.00 2006-12-13 19:43:43.408 347 18178.33 59.88 52720.79 88888.00 2006-12-13 19:43:43.908 347 18178.28 59.77 52720.79 88888.00 2006-12-13 19:43:44.408 347 18178.38 59.79 52720.70 88888.00 2006-12-13 19:43:44.908 347 18178.41 59.81 52720.70 88888.00 2006-12-13 19:43:45.408 347 18178.38 59.80 52720.82 88888.00 2006-12-13 19:43:45.908 347 18178.40 59.80 52720.79 88888.00 2006-12-13 19:43:46.408 347 18178.45 59.72 52720.77 88888.00 2006-12-13 19:43:46.908 347 18178.55 59.67 52720.70 88888.00 2006-12-13 19:43:47.408 347 18178.56 59.75 52720.65 88888.00 2006-12-13 19:43:47.908 347 18178.58 59.75 52720.69 88888.00 2006-12-13 19:43:48.408 347 18178.68 59.83 52720.75 88888.00 2006-12-13 19:43:48.908 347 18178.64 59.85 52720.71 88888.00 2006-12-13 19:43:49.408 347 18178.55 59.81 52720.73 88888.00 2006-12-13 19:43:49.908 347 18178.69 59.77 52720.57 88888.00 2006-12-13 19:43:50.408 347 18178.78 59.84 52720.68 88888.00 2006-12-13 19:43:50.908 347 18178.81 59.80 52720.67 88888.00 2006-12-13 19:43:51.408 347 18178.69 59.73 52720.77 88888.00 2006-12-13 19:43:51.908 347 18178.61 59.74 52720.81 88888.00 2006-12-13 19:43:52.408 347 18178.70 59.71 52720.70 88888.00 2006-12-13 19:43:52.908 347 18178.81 59.73 52720.70 88888.00 2006-12-13 19:43:53.408 347 18178.79 59.77 52720.74 88888.00 2006-12-13 19:43:53.908 347 18178.80 59.76 52720.74 88888.00 2006-12-13 19:43:54.408 347 18178.66 59.78 52720.81 88888.00 2006-12-13 19:43:54.908 347 18178.69 59.87 52720.87 88888.00 2006-12-13 19:43:55.408 347 18178.68 59.90 52720.79 88888.00 2006-12-13 19:43:55.908 347 18178.70 59.90 52720.84 88888.00 2006-12-13 19:43:56.408 347 18178.68 59.98 52720.92 88888.00 2006-12-13 19:43:56.908 347 18178.67 60.02 52720.95 88888.00 2006-12-13 19:43:57.408 347 18178.52 59.91 52720.91 88888.00 2006-12-13 19:43:57.908 347 18178.51 59.99 52720.88 88888.00 2006-12-13 19:43:58.408 347 18178.56 60.10 52720.93 88888.00 2006-12-13 19:43:58.908 347 18178.55 60.16 52720.85 88888.00 2006-12-13 19:43:59.408 347 18178.50 60.09 52720.80 88888.00 2006-12-13 19:43:59.908 347 18178.46 60.06 52720.84 88888.00 2006-12-13 19:44:00.408 347 18178.49 60.21 52720.93 88888.00 2006-12-13 19:44:00.908 347 18178.38 60.31 52720.96 88888.00 2006-12-13 19:44:01.408 347 18178.28 60.34 52720.96 88888.00 2006-12-13 19:44:01.908 347 18178.17 60.37 52720.99 88888.00 2006-12-13 19:44:02.408 347 18178.15 60.45 52721.05 88888.00 2006-12-13 19:44:02.908 347 18178.15 60.42 52720.96 88888.00 2006-12-13 19:44:03.408 347 18178.06 60.38 52720.85 88888.00 2006-12-13 19:44:03.908 347 18177.99 60.32 52720.92 88888.00 2006-12-13 19:44:04.408 347 18177.98 60.36 52721.03 88888.00 2006-12-13 19:44:04.908 347 18177.84 60.37 52721.06 88888.00 2006-12-13 19:44:05.408 347 18177.80 60.35 52721.05 88888.00 2006-12-13 19:44:05.908 347 18177.80 60.31 52721.05 88888.00 2006-12-13 19:44:06.408 347 18177.74 60.23 52721.18 88888.00 2006-12-13 19:44:06.908 347 18177.80 60.26 52721.17 88888.00 2006-12-13 19:44:07.408 347 18177.70 60.19 52721.07 88888.00 2006-12-13 19:44:07.908 347 18177.64 60.08 52721.03 88888.00 2006-12-13 19:44:08.408 347 18177.65 60.08 52720.98 88888.00 2006-12-13 19:44:08.908 347 18177.79 60.11 52720.81 88888.00 2006-12-13 19:44:09.408 347 18177.73 60.09 52720.80 88888.00 2006-12-13 19:44:09.908 347 18177.65 60.04 52720.84 88888.00 2006-12-13 19:44:10.408 347 18177.70 59.90 52720.85 88888.00 2006-12-13 19:44:10.908 347 18177.64 59.92 52720.98 88888.00 2006-12-13 19:44:11.405 347 18177.77 59.90 52721.03 88888.00 2006-12-13 19:44:11.905 347 18177.81 59.84 52721.02 88888.00 2006-12-13 19:44:12.405 347 18177.84 59.76 52721.03 88888.00 2006-12-13 19:44:12.905 347 18177.85 59.69 52721.02 88888.00 2006-12-13 19:44:13.405 347 18177.79 59.67 52720.91 88888.00 2006-12-13 19:44:13.905 347 18177.76 59.70 52720.95 88888.00 2006-12-13 19:44:14.405 347 18177.80 59.74 52721.07 88888.00 2006-12-13 19:44:14.905 347 18177.85 59.64 52721.07 88888.00 2006-12-13 19:44:15.405 347 18177.84 59.54 52720.97 88888.00 2006-12-13 19:44:15.905 347 18177.71 59.55 52720.82 88888.00 2006-12-13 19:44:16.405 347 18177.69 59.52 52720.70 88888.00 2006-12-13 19:44:16.905 347 18177.82 59.56 52720.69 88888.00 2006-12-13 19:44:17.405 347 18177.96 59.47 52720.74 88888.00 2006-12-13 19:44:17.905 347 18178.12 59.57 52720.80 88888.00 2006-12-13 19:44:18.405 347 18178.15 59.57 52720.75 88888.00 2006-12-13 19:44:18.905 347 18178.25 59.56 52720.75 88888.00 2006-12-13 19:44:19.405 347 18178.24 59.49 52720.71 88888.00 2006-12-13 19:44:19.905 347 18178.13 59.55 52720.64 88888.00 2006-12-13 19:44:20.405 347 18178.21 59.51 52720.51 88888.00 2006-12-13 19:44:20.905 347 18178.26 59.51 52720.46 88888.00 2006-12-13 19:44:21.405 347 18178.20 59.52 52720.46 88888.00 2006-12-13 19:44:21.905 347 18178.21 59.64 52720.58 88888.00 2006-12-13 19:44:22.405 347 18178.25 59.59 52720.63 88888.00 2006-12-13 19:44:22.905 347 18178.27 59.61 52720.58 88888.00 2006-12-13 19:44:23.405 347 18178.29 59.59 52720.57 88888.00 2006-12-13 19:44:23.905 347 18178.28 59.62 52720.50 88888.00 2006-12-13 19:44:24.405 347 18178.21 59.65 52720.52 88888.00 2006-12-13 19:44:24.905 347 18178.20 59.63 52720.58 88888.00 2006-12-13 19:44:25.405 347 18178.20 59.59 52720.69 88888.00 2006-12-13 19:44:25.905 347 18178.35 59.59 52720.68 88888.00 2006-12-13 19:44:26.405 347 18178.40 59.55 52720.59 88888.00 2006-12-13 19:44:26.905 347 18178.34 59.61 52720.49 88888.00 2006-12-13 19:44:27.405 347 18178.17 59.72 52720.44 88888.00 2006-12-13 19:44:27.905 347 18178.18 59.79 52720.54 88888.00 2006-12-13 19:44:28.405 347 18178.29 59.79 52720.57 88888.00 2006-12-13 19:44:28.905 347 18178.20 59.76 52720.63 88888.00 2006-12-13 19:44:29.405 347 18178.16 59.79 52720.69 88888.00 2006-12-13 19:44:29.905 347 18178.12 59.77 52720.73 88888.00 2006-12-13 19:44:30.405 347 18178.16 59.81 52720.87 88888.00 2006-12-13 19:44:30.905 347 18178.14 59.82 52720.85 88888.00 2006-12-13 19:44:31.405 347 18178.10 59.81 52720.82 88888.00 2006-12-13 19:44:31.905 347 18178.07 59.77 52720.83 88888.00 2006-12-13 19:44:32.405 347 18177.85 59.77 52720.82 88888.00 2006-12-13 19:44:32.905 347 18177.80 59.70 52720.72 88888.00 2006-12-13 19:44:33.405 347 18177.82 59.72 52720.74 88888.00 2006-12-13 19:44:33.905 347 18177.79 59.73 52720.77 88888.00 2006-12-13 19:44:34.405 347 18177.87 59.66 52720.79 88888.00 2006-12-13 19:44:34.905 347 18177.96 59.61 52720.84 88888.00 2006-12-13 19:44:35.405 347 18177.81 59.54 52720.84 88888.00 2006-12-13 19:44:35.905 347 18177.95 59.53 52720.82 88888.00 2006-12-13 19:44:36.405 347 18177.94 59.56 52720.83 88888.00 2006-12-13 19:44:36.905 347 18177.93 59.70 52720.81 88888.00 2006-12-13 19:44:37.405 347 18177.94 59.77 52720.82 88888.00 2006-12-13 19:44:37.905 347 18177.99 59.72 52720.79 88888.00 2006-12-13 19:44:38.405 347 18177.96 59.61 52720.74 88888.00 2006-12-13 19:44:38.905 347 18177.99 59.56 52720.79 88888.00 2006-12-13 19:44:39.405 347 18177.92 59.56 52720.70 88888.00 2006-12-13 19:44:39.905 347 18178.04 59.59 52720.67 88888.00 2006-12-13 19:44:40.405 347 18178.07 59.61 52720.75 88888.00 2006-12-13 19:44:40.905 347 18178.13 59.65 52720.80 88888.00 2006-12-13 19:44:41.405 347 18178.10 59.74 52720.75 88888.00 2006-12-13 19:44:41.905 347 18178.06 59.74 52720.74 88888.00 2006-12-13 19:44:42.405 347 18177.99 59.77 52720.80 88888.00 2006-12-13 19:44:42.905 347 18177.95 59.80 52720.71 88888.00 2006-12-13 19:44:43.405 347 18178.02 59.68 52720.62 88888.00 2006-12-13 19:44:43.905 347 18178.23 59.65 52720.69 88888.00 2006-12-13 19:44:44.405 347 18178.31 59.66 52720.59 88888.00 2006-12-13 19:44:44.905 347 18178.30 59.72 52720.64 88888.00 2006-12-13 19:44:45.405 347 18178.29 59.76 52720.72 88888.00 2006-12-13 19:44:45.905 347 18178.38 59.80 52720.70 88888.00 2006-12-13 19:44:46.405 347 18178.51 59.86 52720.69 88888.00 2006-12-13 19:44:46.905 347 18178.59 59.84 52720.72 88888.00 2006-12-13 19:44:47.405 347 18178.66 59.86 52720.71 88888.00 2006-12-13 19:44:47.905 347 18178.58 59.85 52720.70 88888.00 2006-12-13 19:44:48.405 347 18178.57 59.88 52720.72 88888.00 2006-12-13 19:44:48.905 347 18178.61 59.96 52720.62 88888.00 2006-12-13 19:44:49.405 347 18178.63 59.98 52720.67 88888.00 2006-12-13 19:44:49.905 347 18178.53 59.95 52720.58 88888.00 2006-12-13 19:44:50.405 347 18178.50 59.91 52720.42 88888.00 2006-12-13 19:44:50.905 347 18178.72 59.92 52720.49 88888.00 2006-12-13 19:44:51.405 347 18178.70 59.95 52720.57 88888.00 2006-12-13 19:44:51.905 347 18178.78 60.03 52720.56 88888.00 2006-12-13 19:44:52.405 347 18178.68 60.08 52720.54 88888.00 2006-12-13 19:44:52.905 347 18178.78 60.05 52720.67 88888.00 2006-12-13 19:44:53.405 347 18178.73 60.04 52720.60 88888.00 2006-12-13 19:44:53.905 347 18178.73 60.03 52720.65 88888.00 2006-12-13 19:44:54.405 347 18178.79 60.09 52720.75 88888.00 2006-12-13 19:44:54.905 347 18178.80 60.08 52720.72 88888.00 2006-12-13 19:44:55.405 347 18178.91 60.09 52720.56 88888.00 2006-12-13 19:44:55.905 347 18178.97 60.10 52720.70 88888.00 2006-12-13 19:44:56.405 347 18179.03 60.07 52720.71 88888.00 2006-12-13 19:44:56.905 347 18179.04 60.03 52720.68 88888.00 2006-12-13 19:44:57.405 347 18179.10 60.03 52720.65 88888.00 2006-12-13 19:44:57.905 347 18179.07 59.96 52720.57 88888.00 2006-12-13 19:44:58.405 347 18179.07 59.89 52720.46 88888.00 2006-12-13 19:44:58.905 347 18178.90 59.94 52720.47 88888.00 2006-12-13 19:44:59.405 347 18178.83 59.92 52720.49 88888.00 2006-12-13 19:44:59.905 347 18178.86 59.84 52720.46 88888.00 2006-12-13 19:45:00.405 347 18178.90 59.87 52720.48 88888.00 2006-12-13 19:45:00.905 347 18179.09 59.92 52720.54 88888.00 2006-12-13 19:45:01.405 347 18179.17 59.91 52720.52 88888.00 2006-12-13 19:45:01.905 347 18179.04 59.82 52720.44 88888.00 2006-12-13 19:45:02.405 347 18179.07 59.86 52720.41 88888.00 2006-12-13 19:45:02.905 347 18179.14 59.84 52720.45 88888.00 2006-12-13 19:45:03.405 347 18179.21 59.83 52720.57 88888.00 2006-12-13 19:45:03.905 347 18179.16 59.86 52720.48 88888.00 2006-12-13 19:45:04.405 347 18178.95 59.77 52720.52 88888.00 2006-12-13 19:45:04.905 347 18178.80 59.76 52720.49 88888.00 2006-12-13 19:45:05.405 347 18178.88 59.81 52720.41 88888.00 2006-12-13 19:45:05.905 347 18178.95 59.80 52720.38 88888.00 2006-12-13 19:45:06.405 347 18178.89 59.82 52720.46 88888.00 2006-12-13 19:45:06.905 347 18178.92 59.85 52720.47 88888.00 2006-12-13 19:45:07.405 347 18178.90 59.85 52720.39 88888.00 2006-12-13 19:45:07.905 347 18179.03 59.87 52720.22 88888.00 2006-12-13 19:45:08.405 347 18178.85 59.85 52720.16 88888.00 2006-12-13 19:45:08.905 347 18178.79 59.90 52720.22 88888.00 2006-12-13 19:45:09.405 347 18179.11 59.91 52720.38 88888.00 2006-12-13 19:45:09.905 347 18179.44 59.85 52720.33 88888.00 2006-12-13 19:45:10.405 347 18179.23 59.84 52720.33 88888.00 2006-12-13 19:45:10.905 347 18179.24 59.76 52720.30 88888.00 2006-12-13 19:45:11.405 347 18179.36 59.75 52720.24 88888.00 2006-12-13 19:45:11.905 347 18179.44 59.77 52720.19 88888.00 2006-12-13 19:45:12.405 347 18179.33 59.82 52720.05 88888.00 2006-12-13 19:45:12.905 347 18179.46 59.94 52720.05 88888.00 2006-12-13 19:45:13.405 347 18179.58 59.87 52720.06 88888.00 2006-12-13 19:45:13.905 347 18179.46 59.79 52720.25 88888.00 2006-12-13 19:45:14.405 347 18179.42 59.82 52720.44 88888.00 2006-12-13 19:45:14.905 347 18179.40 59.86 52720.39 88888.00 2006-12-13 19:45:15.405 347 18179.31 59.86 52720.24 88888.00 2006-12-13 19:45:15.905 347 18179.25 59.87 52720.18 88888.00 2006-12-13 19:45:16.405 347 18179.24 59.91 52720.22 88888.00 2006-12-13 19:45:16.905 347 18179.28 59.88 52720.26 88888.00 2006-12-13 19:45:17.405 347 18179.22 59.88 52720.23 88888.00 2006-12-13 19:45:17.905 347 18179.35 59.87 52720.21 88888.00 2006-12-13 19:45:18.405 347 18179.55 59.77 52720.31 88888.00 2006-12-13 19:45:18.905 347 18179.46 59.78 52720.50 88888.00 2006-12-13 19:45:19.405 347 18179.45 59.80 52720.48 88888.00 2006-12-13 19:45:19.905 347 18179.55 59.82 52720.57 88888.00 2006-12-13 19:45:20.405 347 18179.60 59.87 52720.62 88888.00 2006-12-13 19:45:20.905 347 18179.50 60.00 52720.61 88888.00 2006-12-13 19:45:21.405 347 18179.42 60.18 52720.63 88888.00 2006-12-13 19:45:21.905 347 18179.51 60.21 52720.70 88888.00 2006-12-13 19:45:22.405 347 18179.39 60.09 52720.69 88888.00 2006-12-13 19:45:22.905 347 18179.32 60.01 52720.80 88888.00 2006-12-13 19:45:23.405 347 18179.37 60.12 52720.80 88888.00 2006-12-13 19:45:23.905 347 18179.54 60.16 52720.60 88888.00 2006-12-13 19:45:24.405 347 18179.50 60.09 52720.67 88888.00 2006-12-13 19:45:24.905 347 18179.50 60.13 52720.87 88888.00 2006-12-13 19:45:25.405 347 18179.56 60.16 52720.94 88888.00 2006-12-13 19:45:25.905 347 18179.67 60.18 52720.95 88888.00 2006-12-13 19:45:26.405 347 18179.64 60.19 52720.93 88888.00 2006-12-13 19:45:26.905 347 18179.33 60.23 52720.85 88888.00 2006-12-13 19:45:27.405 347 18179.59 60.19 52720.94 88888.00 2006-12-13 19:45:27.905 347 18179.48 60.18 52720.91 88888.00 2006-12-13 19:45:28.405 347 18179.50 60.16 52720.97 88888.00 2006-12-13 19:45:28.905 347 18179.64 60.18 52720.89 88888.00 2006-12-13 19:45:29.405 347 18179.81 60.16 52720.84 88888.00 2006-12-13 19:45:29.905 347 18179.79 60.17 52720.96 88888.00 2006-12-13 19:45:30.405 347 18179.77 60.25 52720.97 88888.00 2006-12-13 19:45:30.905 347 18179.80 60.36 52720.99 88888.00 2006-12-13 19:45:31.405 347 18179.83 60.40 52721.00 88888.00 2006-12-13 19:45:31.905 347 18179.82 60.28 52720.89 88888.00 2006-12-13 19:45:32.405 347 18179.87 60.17 52720.86 88888.00 2006-12-13 19:45:32.905 347 18179.98 60.13 52720.91 88888.00 2006-12-13 19:45:33.405 347 18180.02 60.00 52720.89 88888.00 2006-12-13 19:45:33.905 347 18179.96 60.06 52721.03 88888.00 2006-12-13 19:45:34.405 347 18179.98 60.04 52720.96 88888.00 2006-12-13 19:45:34.905 347 18180.04 59.98 52720.95 88888.00 2006-12-13 19:45:35.405 347 18180.08 59.88 52721.07 88888.00 2006-12-13 19:45:35.905 347 18179.96 59.85 52721.07 88888.00 2006-12-13 19:45:36.405 347 18179.87 59.89 52721.04 88888.00 2006-12-13 19:45:36.905 347 18179.92 59.87 52720.95 88888.00 2006-12-13 19:45:37.405 347 18179.96 59.70 52721.05 88888.00 2006-12-13 19:45:37.905 347 18179.88 59.69 52721.21 88888.00 2006-12-13 19:45:38.405 347 18179.82 59.68 52721.19 88888.00 2006-12-13 19:45:38.905 347 18179.69 59.66 52721.09 88888.00 2006-12-13 19:45:39.405 347 18179.67 59.64 52720.99 88888.00 2006-12-13 19:45:39.905 347 18179.78 59.53 52721.00 88888.00 2006-12-13 19:45:40.405 347 18179.72 59.52 52720.91 88888.00 2006-12-13 19:45:40.905 347 18179.88 59.52 52720.87 88888.00 2006-12-13 19:45:41.405 347 18179.91 59.48 52720.83 88888.00 2006-12-13 19:45:41.905 347 18179.83 59.39 52720.79 88888.00 2006-12-13 19:45:42.405 347 18179.88 59.43 52720.95 88888.00 2006-12-13 19:45:42.905 347 18179.83 59.45 52721.03 88888.00 2006-12-13 19:45:43.405 347 18179.81 59.47 52721.02 88888.00 2006-12-13 19:45:43.905 347 18179.87 59.48 52721.00 88888.00 2006-12-13 19:45:44.405 347 18179.88 59.48 52720.93 88888.00 2006-12-13 19:45:44.905 347 18179.87 59.40 52721.02 88888.00 2006-12-13 19:45:45.405 347 18179.82 59.36 52721.07 88888.00 2006-12-13 19:45:45.905 347 18179.96 59.33 52720.96 88888.00 2006-12-13 19:45:46.405 347 18180.03 59.37 52720.95 88888.00 2006-12-13 19:45:46.905 347 18180.09 59.46 52720.99 88888.00 2006-12-13 19:45:47.405 347 18180.07 59.46 52721.18 88888.00 2006-12-13 19:45:47.905 347 18180.12 59.55 52721.20 88888.00 2006-12-13 19:45:48.405 347 18180.15 59.55 52721.11 88888.00 2006-12-13 19:45:48.905 347 18180.20 59.62 52721.05 88888.00 2006-12-13 19:45:49.405 347 18180.19 59.62 52721.17 88888.00 2006-12-13 19:45:49.905 347 18180.40 59.57 52721.15 88888.00 2006-12-13 19:45:50.405 347 18180.44 59.57 52721.06 88888.00 2006-12-13 19:45:50.905 347 18180.42 59.65 52721.12 88888.00 2006-12-13 19:45:51.405 347 18180.32 59.74 52721.23 88888.00 2006-12-13 19:45:51.905 347 18180.37 59.82 52721.09 88888.00 2006-12-13 19:45:52.405 347 18180.26 59.84 52721.12 88888.00 2006-12-13 19:45:52.905 347 18180.56 59.91 52721.30 88888.00 2006-12-13 19:45:53.405 347 18180.67 59.94 52721.31 88888.00 2006-12-13 19:45:53.905 347 18180.75 59.97 52721.32 88888.00 2006-12-13 19:45:54.405 347 18180.76 59.98 52721.28 88888.00 2006-12-13 19:45:54.905 347 18180.81 59.95 52721.26 88888.00 2006-12-13 19:45:55.405 347 18180.83 59.92 52721.29 88888.00 2006-12-13 19:45:55.905 347 18180.72 60.08 52721.31 88888.00 2006-12-13 19:45:56.405 347 18180.75 60.18 52721.09 88888.00 2006-12-13 19:45:56.905 347 18180.85 60.16 52721.07 88888.00 2006-12-13 19:45:57.405 347 18180.70 60.16 52721.16 88888.00 2006-12-13 19:45:57.905 347 18180.70 60.11 52721.19 88888.00 2006-12-13 19:45:58.405 347 18180.78 60.08 52721.14 88888.00 2006-12-13 19:45:58.905 347 18180.87 60.06 52721.21 88888.00 2006-12-13 19:45:59.405 347 18180.91 60.10 52721.15 88888.00 2006-12-13 19:45:59.905 347 18180.88 60.09 52721.17 88888.00 2006-12-13 19:46:00.405 347 18180.69 60.03 52721.34 88888.00 2006-12-13 19:46:00.905 347 18180.67 59.92 52721.33 88888.00 2006-12-13 19:46:01.405 347 18180.81 59.87 52721.30 88888.00 2006-12-13 19:46:01.905 347 18180.67 59.89 52721.28 88888.00 2006-12-13 19:46:02.405 347 18180.56 59.78 52721.31 88888.00 2006-12-13 19:46:02.905 347 18180.58 59.74 52721.35 88888.00 2006-12-13 19:46:03.405 347 18180.54 59.76 52721.37 88888.00 2006-12-13 19:46:03.905 347 18180.48 59.76 52721.31 88888.00 2006-12-13 19:46:04.405 347 18180.41 59.83 52721.26 88888.00 2006-12-13 19:46:04.905 347 18180.29 59.81 52721.29 88888.00 2006-12-13 19:46:05.405 347 18180.14 59.70 52721.37 88888.00 2006-12-13 19:46:05.905 347 18180.09 59.66 52721.49 88888.00 2006-12-13 19:46:06.405 347 18180.02 59.66 52721.42 88888.00 2006-12-13 19:46:06.905 347 18179.90 59.67 52721.41 88888.00 2006-12-13 19:46:07.405 347 18179.92 59.61 52721.47 88888.00 2006-12-13 19:46:07.905 347 18179.81 59.62 52721.44 88888.00 2006-12-13 19:46:08.405 347 18179.79 59.52 52721.38 88888.00 2006-12-13 19:46:08.905 347 18179.66 59.54 52721.34 88888.00 2006-12-13 19:46:09.405 347 18179.69 59.59 52721.34 88888.00 2006-12-13 19:46:09.905 347 18179.69 59.53 52721.38 88888.00 2006-12-13 19:46:10.405 347 18179.64 59.42 52721.31 88888.00 2006-12-13 19:46:10.905 347 18179.61 59.46 52721.35 88888.00 2006-12-13 19:46:11.405 347 18179.56 59.46 52721.26 88888.00 2006-12-13 19:46:11.905 347 18179.49 59.51 52721.26 88888.00 2006-12-13 19:46:12.405 347 18179.54 59.53 52721.27 88888.00 2006-12-13 19:46:12.905 347 18179.68 59.56 52721.28 88888.00 2006-12-13 19:46:13.405 347 18179.60 59.59 52721.30 88888.00 2006-12-13 19:46:13.905 347 18179.60 59.57 52721.26 88888.00 2006-12-13 19:46:14.405 347 18179.60 59.50 52721.19 88888.00 2006-12-13 19:46:14.905 347 18179.61 59.47 52721.20 88888.00 2006-12-13 19:46:15.405 347 18179.67 59.49 52721.26 88888.00 2006-12-13 19:46:15.905 347 18179.65 59.48 52721.25 88888.00 2006-12-13 19:46:16.405 347 18179.73 59.48 52721.19 88888.00 2006-12-13 19:46:16.905 347 18179.83 59.62 52721.16 88888.00 2006-12-13 19:46:17.405 347 18179.99 59.67 52721.09 88888.00 2006-12-13 19:46:17.905 347 18180.07 59.65 52721.21 88888.00 2006-12-13 19:46:18.405 347 18180.09 59.73 52721.22 88888.00 2006-12-13 19:46:18.905 347 18180.15 59.72 52721.17 88888.00 2006-12-13 19:46:19.405 347 18180.09 59.69 52721.18 88888.00 2006-12-13 19:46:19.905 347 18179.97 59.71 52721.26 88888.00 2006-12-13 19:46:20.405 347 18180.02 59.72 52721.19 88888.00 2006-12-13 19:46:20.905 347 18180.11 59.78 52721.20 88888.00 2006-12-13 19:46:21.405 347 18180.22 59.84 52721.18 88888.00 2006-12-13 19:46:21.905 347 18180.32 59.81 52721.18 88888.00 2006-12-13 19:46:22.405 347 18180.26 59.89 52721.26 88888.00 2006-12-13 19:46:22.905 347 18180.44 59.89 52721.31 88888.00 2006-12-13 19:46:23.405 347 18180.53 59.90 52721.19 88888.00 2006-12-13 19:46:23.905 347 18180.65 59.90 52721.17 88888.00 2006-12-13 19:46:24.405 347 18180.65 59.89 52721.11 88888.00 2006-12-13 19:46:24.905 347 18180.57 59.98 52721.02 88888.00 2006-12-13 19:46:25.405 347 18180.54 59.98 52720.97 88888.00 2006-12-13 19:46:25.905 347 18180.63 59.89 52721.03 88888.00 2006-12-13 19:46:26.405 347 18180.66 59.91 52721.07 88888.00 2006-12-13 19:46:26.905 347 18180.62 59.98 52721.11 88888.00 2006-12-13 19:46:27.405 347 18180.79 60.04 52721.12 88888.00 2006-12-13 19:46:27.905 347 18180.99 60.00 52720.98 88888.00 2006-12-13 19:46:28.405 347 18181.11 59.97 52721.04 88888.00 2006-12-13 19:46:28.905 347 18180.92 59.97 52721.18 88888.00 2006-12-13 19:46:29.405 347 18180.66 59.91 52721.16 88888.00 2006-12-13 19:46:29.905 347 18180.65 60.07 52721.18 88888.00 2006-12-13 19:46:30.405 347 18180.61 60.09 52721.25 88888.00 2006-12-13 19:46:30.905 347 18180.54 60.09 52721.22 88888.00 2006-12-13 19:46:31.405 347 18180.44 60.09 52721.30 88888.00 2006-12-13 19:46:31.905 347 18180.46 60.01 52721.31 88888.00 2006-12-13 19:46:32.405 347 18180.34 60.05 52721.25 88888.00 2006-12-13 19:46:32.905 347 18180.42 60.03 52721.30 88888.00 2006-12-13 19:46:33.405 347 18180.34 60.01 52721.22 88888.00 2006-12-13 19:46:33.905 347 18180.21 60.10 52721.18 88888.00 2006-12-13 19:46:34.405 347 18180.10 60.10 52721.22 88888.00 2006-12-13 19:46:34.905 347 18180.01 60.03 52721.22 88888.00 2006-12-13 19:46:35.405 347 18180.08 60.04 52721.30 88888.00 2006-12-13 19:46:35.905 347 18179.98 60.09 52721.37 88888.00 2006-12-13 19:46:36.405 347 18179.96 60.01 52721.34 88888.00 2006-12-13 19:46:36.905 347 18179.90 59.86 52721.25 88888.00 2006-12-13 19:46:37.405 347 18179.93 59.88 52721.12 88888.00 2006-12-13 19:46:37.905 347 18179.94 59.94 52721.16 88888.00 2006-12-13 19:46:38.405 347 18179.89 60.02 52721.22 88888.00 2006-12-13 19:46:38.905 347 18179.81 60.01 52721.16 88888.00 2006-12-13 19:46:39.405 347 18179.93 59.97 52721.07 88888.00 2006-12-13 19:46:39.905 347 18180.02 59.97 52720.99 88888.00 2006-12-13 19:46:40.405 347 18179.87 59.94 52721.08 88888.00 2006-12-13 19:46:40.905 347 18179.92 59.97 52721.07 88888.00 2006-12-13 19:46:41.405 347 18180.02 59.92 52721.04 88888.00 2006-12-13 19:46:41.905 347 18180.12 59.84 52721.14 88888.00 2006-12-13 19:46:42.405 347 18180.14 59.77 52721.05 88888.00 2006-12-13 19:46:42.905 347 18180.13 59.79 52721.10 88888.00 2006-12-13 19:46:43.405 347 18180.10 59.88 52721.07 88888.00 2006-12-13 19:46:43.905 347 18180.11 59.97 52720.91 88888.00 2006-12-13 19:46:44.405 347 18180.19 59.89 52720.86 88888.00 2006-12-13 19:46:44.905 347 18180.36 59.81 52720.89 88888.00 2006-12-13 19:46:45.405 347 18180.40 59.84 52720.89 88888.00 2006-12-13 19:46:45.905 347 18180.45 59.97 52720.88 88888.00 2006-12-13 19:46:46.405 347 18180.63 60.00 52720.87 88888.00 2006-12-13 19:46:46.905 347 18180.80 59.98 52720.91 88888.00 2006-12-13 19:46:47.405 347 18180.70 59.95 52720.87 88888.00 2006-12-13 19:46:47.905 347 18180.74 59.97 52720.97 88888.00 2006-12-13 19:46:48.405 347 18180.84 59.94 52720.98 88888.00 2006-12-13 19:46:48.905 347 18180.79 59.96 52720.81 88888.00 2006-12-13 19:46:49.405 347 18180.86 59.97 52720.74 88888.00 2006-12-13 19:46:49.905 347 18180.90 60.06 52720.81 88888.00 2006-12-13 19:46:50.405 347 18180.94 60.19 52720.82 88888.00 2006-12-13 19:46:50.905 347 18181.08 60.22 52720.85 88888.00 2006-12-13 19:46:51.405 347 18181.14 60.25 52720.82 88888.00 2006-12-13 19:46:51.905 347 18181.21 60.42 52720.87 88888.00 2006-12-13 19:46:52.405 347 18181.28 60.39 52720.91 88888.00 2006-12-13 19:46:52.905 347 18181.28 60.44 52720.88 88888.00 2006-12-13 19:46:53.405 347 18181.19 60.50 52720.95 88888.00 2006-12-13 19:46:53.905 347 18181.24 60.48 52721.07 88888.00 2006-12-13 19:46:54.405 347 18181.42 60.50 52721.23 88888.00 2006-12-13 19:46:54.905 347 18181.37 60.55 52721.29 88888.00 2006-12-13 19:46:55.405 347 18181.28 60.53 52721.29 88888.00 2006-12-13 19:46:55.905 347 18181.16 60.52 52721.33 88888.00 2006-12-13 19:46:56.405 347 18181.27 60.49 52721.25 88888.00 2006-12-13 19:46:56.905 347 18181.38 60.38 52721.08 88888.00 2006-12-13 19:46:57.405 347 18181.40 60.34 52721.14 88888.00 2006-12-13 19:46:57.905 347 18181.50 60.35 52721.16 88888.00 2006-12-13 19:46:58.405 347 18181.54 60.41 52721.22 88888.00 2006-12-13 19:46:58.905 347 18181.59 60.40 52721.34 88888.00 2006-12-13 19:46:59.405 347 18181.76 60.29 52721.42 88888.00 2006-12-13 19:46:59.905 347 18181.78 60.31 52721.34 88888.00 2006-12-13 19:47:00.405 347 18181.59 60.36 52721.32 88888.00 2006-12-13 19:47:00.905 347 18181.48 60.32 52721.25 88888.00 2006-12-13 19:47:01.405 347 18181.48 60.21 52721.27 88888.00 2006-12-13 19:47:01.905 347 18181.42 60.12 52721.22 88888.00 2006-12-13 19:47:02.405 347 18181.29 60.04 52721.31 88888.00 2006-12-13 19:47:02.905 347 18181.29 60.04 52721.44 88888.00 2006-12-13 19:47:03.405 347 18181.39 59.98 52721.45 88888.00 2006-12-13 19:47:03.905 347 18181.32 59.97 52721.50 88888.00 2006-12-13 19:47:04.405 347 18181.35 59.91 52721.46 88888.00 2006-12-13 19:47:04.905 347 18181.33 59.84 52721.40 88888.00 2006-12-13 19:47:05.405 347 18181.20 59.77 52721.43 88888.00 2006-12-13 19:47:05.905 347 18181.13 59.73 52721.37 88888.00 2006-12-13 19:47:06.405 347 18181.00 59.74 52721.46 88888.00 2006-12-13 19:47:06.905 347 18180.96 59.78 52721.40 88888.00 2006-12-13 19:47:07.405 347 18181.00 59.71 52721.47 88888.00 2006-12-13 19:47:07.905 347 18181.06 59.78 52721.28 88888.00 2006-12-13 19:47:08.405 347 18181.10 59.79 52721.29 88888.00 2006-12-13 19:47:08.905 347 18181.12 59.75 52721.34 88888.00 2006-12-13 19:47:09.405 347 18181.00 59.68 52721.33 88888.00 2006-12-13 19:47:09.905 347 18181.07 59.71 52721.45 88888.00 2006-12-13 19:47:10.405 347 18181.00 59.77 52721.44 88888.00 2006-12-13 19:47:10.905 347 18180.91 59.74 52721.38 88888.00 2006-12-13 19:47:11.405 347 18180.86 59.71 52721.40 88888.00 2006-12-13 19:47:11.905 347 18180.92 59.85 52721.34 88888.00 2006-12-13 19:47:12.405 347 18180.97 59.90 52721.31 88888.00 2006-12-13 19:47:12.905 347 18180.99 59.98 52721.23 88888.00 2006-12-13 19:47:13.405 347 18181.09 60.01 52721.14 88888.00 2006-12-13 19:47:13.905 347 18181.08 59.98 52721.12 88888.00 2006-12-13 19:47:14.405 347 18181.01 59.94 52721.28 88888.00 2006-12-13 19:47:14.905 347 18181.11 59.87 52721.37 88888.00 2006-12-13 19:47:15.405 347 18181.08 59.97 52721.35 88888.00 2006-12-13 19:47:15.905 347 18181.13 60.07 52721.35 88888.00 2006-12-13 19:47:16.405 347 18181.08 60.12 52721.40 88888.00 2006-12-13 19:47:16.905 347 18180.86 60.12 52721.33 88888.00 2006-12-13 19:47:17.405 347 18180.96 60.19 52721.26 88888.00 2006-12-13 19:47:17.905 347 18180.96 60.18 52721.30 88888.00 2006-12-13 19:47:18.405 347 18181.00 60.11 52721.41 88888.00 2006-12-13 19:47:18.905 347 18181.08 60.11 52721.56 88888.00 2006-12-13 19:47:19.405 347 18181.34 60.20 52721.46 88888.00 2006-12-13 19:47:19.905 347 18181.42 60.26 52721.40 88888.00 2006-12-13 19:47:20.405 347 18181.29 60.26 52721.35 88888.00 2006-12-13 19:47:20.905 347 18181.25 60.17 52721.32 88888.00 2006-12-13 19:47:21.405 347 18181.33 60.14 52721.47 88888.00 2006-12-13 19:47:21.905 347 18181.41 60.06 52721.57 88888.00 2006-12-13 19:47:22.405 347 18181.39 60.02 52721.53 88888.00 2006-12-13 19:47:22.905 347 18181.45 59.95 52721.52 88888.00 2006-12-13 19:47:23.405 347 18181.59 59.88 52721.46 88888.00 2006-12-13 19:47:23.905 347 18181.55 59.91 52721.58 88888.00 2006-12-13 19:47:24.405 347 18181.70 59.79 52721.65 88888.00 2006-12-13 19:47:24.905 347 18181.74 59.69 52721.69 88888.00 2006-12-13 19:47:25.405 347 18181.70 59.72 52721.66 88888.00 2006-12-13 19:47:25.905 347 18181.81 59.72 52721.58 88888.00 2006-12-13 19:47:26.405 347 18181.92 59.66 52721.62 88888.00 2006-12-13 19:47:26.905 347 18181.87 59.65 52721.67 88888.00 2006-12-13 19:47:27.405 347 18181.87 59.66 52721.57 88888.00 2006-12-13 19:47:27.905 347 18181.82 59.62 52721.66 88888.00 2006-12-13 19:47:28.405 347 18181.77 59.57 52721.76 88888.00 2006-12-13 19:47:28.905 347 18181.82 59.61 52721.70 88888.00 2006-12-13 19:47:29.405 347 18181.94 59.66 52721.74 88888.00 2006-12-13 19:47:29.905 347 18181.93 59.63 52721.73 88888.00 2006-12-13 19:47:30.405 347 18181.98 59.56 52721.65 88888.00 2006-12-13 19:47:30.905 347 18181.98 59.59 52721.66 88888.00 2006-12-13 19:47:31.405 347 18182.04 59.66 52721.61 88888.00 2006-12-13 19:47:31.905 347 18182.06 59.68 52721.56 88888.00 2006-12-13 19:47:32.405 347 18181.99 59.62 52721.57 88888.00 2006-12-13 19:47:32.905 347 18182.06 59.65 52721.52 88888.00 2006-12-13 19:47:33.405 347 18182.16 59.73 52721.52 88888.00 2006-12-13 19:47:33.905 347 18182.14 59.75 52721.55 88888.00 2006-12-13 19:47:34.405 347 18181.96 59.81 52721.47 88888.00 2006-12-13 19:47:34.905 347 18181.97 59.86 52721.32 88888.00 2006-12-13 19:47:35.405 347 18181.93 59.90 52721.49 88888.00 2006-12-13 19:47:35.905 347 18181.81 59.94 52721.52 88888.00 2006-12-13 19:47:36.405 347 18181.85 59.95 52721.51 88888.00 2006-12-13 19:47:36.905 347 18181.83 59.97 52721.70 88888.00 2006-12-13 19:47:37.405 347 18181.76 60.06 52721.77 88888.00 2006-12-13 19:47:37.905 347 18181.77 60.09 52721.63 88888.00 2006-12-13 19:47:38.405 347 18181.77 60.16 52721.75 88888.00 2006-12-13 19:47:38.905 347 18181.77 60.26 52721.78 88888.00 2006-12-13 19:47:39.405 347 18181.64 60.31 52721.78 88888.00 2006-12-13 19:47:39.905 347 18181.56 60.36 52721.84 88888.00 2006-12-13 19:47:40.405 347 18181.50 60.40 52721.86 88888.00 2006-12-13 19:47:40.905 347 18181.43 60.50 52721.95 88888.00 2006-12-13 19:47:41.405 347 18181.39 60.54 52721.97 88888.00 2006-12-13 19:47:41.905 347 18181.31 60.53 52722.03 88888.00 2006-12-13 19:47:42.405 347 18181.23 60.43 52721.99 88888.00 2006-12-13 19:47:42.905 347 18181.23 60.52 52721.97 88888.00 2006-12-13 19:47:43.405 347 18181.27 60.51 52721.96 88888.00 2006-12-13 19:47:43.905 347 18181.33 60.50 52721.92 88888.00 2006-12-13 19:47:44.405 347 18181.13 60.45 52721.74 88888.00 2006-12-13 19:47:44.905 347 18181.12 60.44 52721.88 88888.00 2006-12-13 19:47:45.405 347 18181.13 60.41 52722.04 88888.00 2006-12-13 19:47:45.905 347 18180.98 60.44 52722.22 88888.00 2006-12-13 19:47:46.405 347 18180.90 60.45 52722.11 88888.00 2006-12-13 19:47:46.905 347 18180.75 60.44 52722.10 88888.00 2006-12-13 19:47:47.405 347 18180.58 60.31 52722.10 88888.00 2006-12-13 19:47:47.905 347 18180.44 60.30 52722.23 88888.00 2006-12-13 19:47:48.405 347 18180.35 60.29 52722.28 88888.00 2006-12-13 19:47:48.905 347 18180.24 60.23 52722.28 88888.00 2006-12-13 19:47:49.405 347 18180.21 60.14 52722.26 88888.00 2006-12-13 19:47:49.905 347 18180.21 60.04 52722.19 88888.00 2006-12-13 19:47:50.405 347 18180.25 59.91 52722.27 88888.00 2006-12-13 19:47:50.905 347 18180.10 59.94 52722.15 88888.00 2006-12-13 19:47:51.405 347 18180.01 59.98 52722.02 88888.00 2006-12-13 19:47:51.905 347 18179.99 59.83 52722.14 88888.00 2006-12-13 19:47:52.405 347 18180.03 59.78 52722.19 88888.00 2006-12-13 19:47:52.905 347 18180.01 59.73 52722.24 88888.00 2006-12-13 19:47:53.405 347 18179.94 59.81 52722.14 88888.00 2006-12-13 19:47:53.905 347 18179.88 59.76 52722.13 88888.00 2006-12-13 19:47:54.405 347 18179.78 59.75 52722.16 88888.00 2006-12-13 19:47:54.905 347 18179.79 59.68 52722.12 88888.00 2006-12-13 19:47:55.405 347 18179.80 59.54 52722.04 88888.00 2006-12-13 19:47:55.905 347 18179.87 59.53 52722.01 88888.00 2006-12-13 19:47:56.405 347 18179.89 59.58 52722.01 88888.00 2006-12-13 19:47:56.905 347 18179.89 59.64 52721.92 88888.00 2006-12-13 19:47:57.405 347 18179.96 59.62 52721.79 88888.00 2006-12-13 19:47:57.905 347 18179.99 59.64 52721.81 88888.00 2006-12-13 19:47:58.405 347 18180.04 59.63 52721.74 88888.00 2006-12-13 19:47:58.905 347 18179.98 59.68 52721.68 88888.00 2006-12-13 19:47:59.405 347 18180.08 59.70 52721.66 88888.00 2006-12-13 19:47:59.905 347 18180.18 59.71 52721.63 88888.00 2006-12-13 19:48:00.405 347 18180.09 59.73 52721.61 88888.00 2006-12-13 19:48:00.905 347 18180.11 59.68 52721.60 88888.00 2006-12-13 19:48:01.405 347 18180.19 59.77 52721.60 88888.00 2006-12-13 19:48:01.905 347 18180.25 59.80 52721.57 88888.00 2006-12-13 19:48:02.405 347 18180.25 59.85 52721.53 88888.00 2006-12-13 19:48:02.905 347 18180.19 59.89 52721.47 88888.00 2006-12-13 19:48:03.405 347 18179.97 59.86 52721.49 88888.00 2006-12-13 19:48:03.905 347 18179.79 59.87 52721.44 88888.00 2006-12-13 19:48:04.405 347 18179.82 59.86 52721.46 88888.00 2006-12-13 19:48:04.905 347 18179.88 59.95 52721.37 88888.00 2006-12-13 19:48:05.405 347 18179.86 60.01 52721.35 88888.00 2006-12-13 19:48:05.905 347 18179.97 59.99 52721.38 88888.00 2006-12-13 19:48:06.405 347 18179.96 59.94 52721.46 88888.00 2006-12-13 19:48:06.905 347 18179.96 59.90 52721.45 88888.00 2006-12-13 19:48:07.405 347 18179.81 59.97 52721.52 88888.00 2006-12-13 19:48:07.905 347 18179.72 59.98 52721.49 88888.00 2006-12-13 19:48:08.405 347 18179.83 59.92 52721.60 88888.00 2006-12-13 19:48:08.905 347 18179.91 59.92 52721.56 88888.00 2006-12-13 19:48:09.405 347 18179.93 59.90 52721.51 88888.00 2006-12-13 19:48:09.905 347 18180.00 59.88 52721.57 88888.00 2006-12-13 19:48:10.405 347 18180.09 59.95 52721.72 88888.00 2006-12-13 19:48:10.905 347 18180.05 59.92 52721.80 88888.00 2006-12-13 19:48:11.405 347 18180.04 59.89 52721.78 88888.00 2006-12-13 19:48:11.905 347 18179.91 59.87 52721.64 88888.00 2006-12-13 19:48:12.405 347 18179.89 59.78 52721.57 88888.00 2006-12-13 19:48:12.905 347 18180.03 59.71 52721.76 88888.00 2006-12-13 19:48:13.405 347 18179.90 59.72 52722.00 88888.00 2006-12-13 19:48:13.905 347 18179.85 59.68 52721.99 88888.00 2006-12-13 19:48:14.405 347 18179.87 59.57 52721.89 88888.00 2006-12-13 19:48:14.905 347 18179.96 59.48 52721.87 88888.00 2006-12-13 19:48:15.405 347 18180.03 59.53 52721.86 88888.00 2006-12-13 19:48:15.905 347 18179.96 59.47 52721.92 88888.00 2006-12-13 19:48:16.405 347 18179.89 59.47 52721.92 88888.00 2006-12-13 19:48:16.905 347 18180.03 59.48 52721.95 88888.00 2006-12-13 19:48:17.405 347 18180.14 59.45 52721.97 88888.00 2006-12-13 19:48:17.905 347 18180.03 59.47 52721.95 88888.00 2006-12-13 19:48:18.405 347 18180.03 59.42 52721.84 88888.00 2006-12-13 19:48:18.905 347 18180.08 59.46 52721.89 88888.00 2006-12-13 19:48:19.405 347 18180.21 59.48 52721.86 88888.00 2006-12-13 19:48:19.905 347 18180.24 59.50 52721.77 88888.00 2006-12-13 19:48:20.405 347 18180.21 59.55 52721.69 88888.00 2006-12-13 19:48:20.905 347 18180.23 59.65 52721.66 88888.00 2006-12-13 19:48:21.405 347 18180.26 59.68 52721.49 88888.00 2006-12-13 19:48:21.905 347 18180.44 59.74 52721.50 88888.00 2006-12-13 19:48:22.405 347 18180.56 59.77 52721.55 88888.00 2006-12-13 19:48:22.905 347 18180.68 59.78 52721.37 88888.00 2006-12-13 19:48:23.405 347 18180.63 59.80 52721.34 88888.00 2006-12-13 19:48:23.905 347 18180.64 59.85 52721.32 88888.00 2006-12-13 19:48:24.405 347 18180.69 59.90 52721.30 88888.00 2006-12-13 19:48:24.905 347 18180.57 59.98 52721.29 88888.00 2006-12-13 19:48:25.405 347 18180.68 60.10 52721.33 88888.00 2006-12-13 19:48:25.905 347 18180.73 60.20 52721.31 88888.00 2006-12-13 19:48:26.405 347 18180.72 60.26 52721.26 88888.00 2006-12-13 19:48:26.905 347 18180.87 60.25 52721.32 88888.00 2006-12-13 19:48:27.405 347 18180.96 60.29 52721.33 88888.00 2006-12-13 19:48:27.905 347 18180.95 60.35 52721.22 88888.00 2006-12-13 19:48:28.405 347 18180.89 60.49 52721.20 88888.00 2006-12-13 19:48:28.905 347 18180.98 60.56 52721.32 88888.00 2006-12-13 19:48:29.405 347 18180.98 60.65 52721.32 88888.00 2006-12-13 19:48:29.905 347 18180.95 60.73 52721.34 88888.00 2006-12-13 19:48:30.405 347 18181.03 60.72 52721.32 88888.00 2006-12-13 19:48:30.905 347 18180.96 60.76 52721.39 88888.00 2006-12-13 19:48:31.405 347 18180.94 60.82 52721.53 88888.00 2006-12-13 19:48:31.905 347 18180.92 60.88 52721.55 88888.00 2006-12-13 19:48:32.405 347 18181.03 60.84 52721.51 88888.00 2006-12-13 19:48:32.905 347 18181.07 60.91 52721.49 88888.00 2006-12-13 19:48:33.405 347 18180.92 60.95 52721.46 88888.00 2006-12-13 19:48:33.905 347 18180.92 60.96 52721.43 88888.00 2006-12-13 19:48:34.405 347 18180.91 61.00 52721.42 88888.00 2006-12-13 19:48:34.905 347 18180.72 61.02 52721.39 88888.00 2006-12-13 19:48:35.405 347 18180.51 60.98 52721.35 88888.00 2006-12-13 19:48:35.905 347 18180.54 61.03 52721.39 88888.00 2006-12-13 19:48:36.405 347 18180.44 61.03 52721.38 88888.00 2006-12-13 19:48:36.905 347 18180.41 61.02 52721.42 88888.00 2006-12-13 19:48:37.405 347 18180.52 61.05 52721.51 88888.00 2006-12-13 19:48:37.905 347 18180.47 61.00 52721.63 88888.00 2006-12-13 19:48:38.405 347 18180.19 61.05 52721.69 88888.00 2006-12-13 19:48:38.905 347 18180.14 61.08 52721.70 88888.00 2006-12-13 19:48:39.405 347 18180.15 60.99 52721.69 88888.00 2006-12-13 19:48:39.905 347 18180.22 60.98 52721.75 88888.00 2006-12-13 19:48:40.405 347 18180.16 61.03 52721.63 88888.00 2006-12-13 19:48:40.905 347 18180.13 60.98 52721.63 88888.00 2006-12-13 19:48:41.405 347 18180.09 60.97 52721.63 88888.00 2006-12-13 19:48:41.905 347 18180.05 60.91 52721.78 88888.00 2006-12-13 19:48:42.405 347 18179.98 60.97 52721.81 88888.00 2006-12-13 19:48:42.905 347 18179.87 60.96 52721.79 88888.00 2006-12-13 19:48:43.405 347 18179.85 60.94 52721.73 88888.00 2006-12-13 19:48:43.905 347 18179.72 61.02 52721.60 88888.00 2006-12-13 19:48:44.405 347 18179.65 61.00 52721.51 88888.00 2006-12-13 19:48:44.905 347 18179.60 60.95 52721.51 88888.00 2006-12-13 19:48:45.405 347 18179.54 60.88 52721.58 88888.00 2006-12-13 19:48:45.905 347 18179.57 60.97 52721.62 88888.00 2006-12-13 19:48:46.405 347 18179.57 60.94 52721.55 88888.00 2006-12-13 19:48:46.905 347 18179.60 60.85 52721.46 88888.00 2006-12-13 19:48:47.405 347 18179.50 60.83 52721.37 88888.00 2006-12-13 19:48:47.905 347 18179.54 60.86 52721.30 88888.00 2006-12-13 19:48:48.405 347 18179.62 60.83 52721.26 88888.00 2006-12-13 19:48:48.905 347 18179.62 60.88 52721.16 88888.00 2006-12-13 19:48:49.405 347 18179.54 60.91 52721.16 88888.00 2006-12-13 19:48:49.905 347 18179.62 60.89 52721.15 88888.00 2006-12-13 19:48:50.405 347 18179.76 60.94 52721.18 88888.00 2006-12-13 19:48:50.905 347 18179.72 61.01 52721.22 88888.00 2006-12-13 19:48:51.405 347 18179.78 61.03 52721.12 88888.00 2006-12-13 19:48:51.905 347 18179.91 60.98 52721.22 88888.00 2006-12-13 19:48:52.405 347 18179.76 61.01 52721.18 88888.00 2006-12-13 19:48:52.905 347 18179.72 61.02 52721.17 88888.00 2006-12-13 19:48:53.405 347 18179.79 61.03 52721.19 88888.00 2006-12-13 19:48:53.905 347 18179.99 61.01 52721.19 88888.00 2006-12-13 19:48:54.405 347 18179.92 61.04 52721.23 88888.00 2006-12-13 19:48:54.905 347 18179.90 61.05 52721.27 88888.00 2006-12-13 19:48:55.405 347 18179.82 61.00 52721.20 88888.00 2006-12-13 19:48:55.905 347 18179.91 60.88 52721.22 88888.00 2006-12-13 19:48:56.405 347 18180.10 60.86 52721.23 88888.00 2006-12-13 19:48:56.905 347 18180.21 60.78 52721.18 88888.00 2006-12-13 19:48:57.405 347 18180.41 60.76 52721.11 88888.00 2006-12-13 19:48:57.905 347 18180.43 60.67 52721.15 88888.00 2006-12-13 19:48:58.405 347 18180.48 60.66 52721.18 88888.00 2006-12-13 19:48:58.905 347 18180.51 60.59 52721.33 88888.00 2006-12-13 19:48:59.405 347 18180.42 60.49 52721.30 88888.00 2006-12-13 19:48:59.905 347 18180.30 60.40 52721.22 88888.00 2006-12-13 19:49:00.405 347 18180.38 60.42 52721.25 88888.00 2006-12-13 19:49:00.905 347 18180.41 60.40 52721.29 88888.00 2006-12-13 19:49:01.405 347 18180.46 60.35 52721.33 88888.00 2006-12-13 19:49:01.905 347 18180.53 60.39 52721.34 88888.00 2006-12-13 19:49:02.405 347 18180.48 60.36 52721.34 88888.00 2006-12-13 19:49:02.905 347 18180.54 60.32 52721.43 88888.00 2006-12-13 19:49:03.405 347 18180.55 60.25 52721.58 88888.00 2006-12-13 19:49:03.905 347 18180.56 60.25 52721.54 88888.00 2006-12-13 19:49:04.405 347 18181.29 60.16 52721.39 88888.00 2006-12-13 19:49:04.905 347 18181.81 60.09 52721.42 88888.00 2006-12-13 19:49:05.405 347 18181.77 60.07 52721.44 88888.00 2006-12-13 19:49:05.905 347 18181.56 60.03 52721.38 88888.00 2006-12-13 19:49:06.405 347 18181.20 60.03 52721.39 88888.00 2006-12-13 19:49:06.905 347 18180.51 60.05 52721.40 88888.00 2006-12-13 19:49:07.405 347 18180.31 60.08 52721.35 88888.00 2006-12-13 19:49:07.905 347 18180.24 60.07 52721.33 88888.00 2006-12-13 19:49:08.405 347 18180.34 60.06 52721.29 88888.00 2006-12-13 19:49:08.905 347 18180.29 60.03 52721.31 88888.00 2006-12-13 19:49:09.405 347 18180.16 60.01 52721.37 88888.00 2006-12-13 19:49:09.905 347 18180.26 60.09 52721.39 88888.00 2006-12-13 19:49:10.405 347 18180.34 60.09 52721.37 88888.00 2006-12-13 19:49:10.905 347 18180.41 60.18 52721.43 88888.00 2006-12-13 19:49:11.405 347 18180.37 60.21 52721.30 88888.00 2006-12-13 19:49:11.905 347 18180.29 60.16 52721.21 88888.00 2006-12-13 19:49:12.405 347 18180.22 60.14 52721.18 88888.00 2006-12-13 19:49:12.905 347 18180.37 60.23 52721.33 88888.00 2006-12-13 19:49:13.405 347 18180.46 60.29 52721.27 88888.00 2006-12-13 19:49:13.905 347 18180.41 60.29 52721.33 88888.00 2006-12-13 19:49:14.405 347 18180.49 60.36 52721.26 88888.00 2006-12-13 19:49:14.905 347 18180.58 60.45 52721.23 88888.00 2006-12-13 19:49:15.405 347 18180.49 60.50 52721.16 88888.00 2006-12-13 19:49:15.905 347 18180.57 60.52 52721.17 88888.00 2006-12-13 19:49:16.405 347 18181.16 60.56 52721.09 88888.00 2006-12-13 19:49:16.905 347 18180.89 60.59 52721.14 88888.00 2006-12-13 19:49:17.405 347 18180.64 60.65 52721.19 88888.00 2006-12-13 19:49:17.905 347 18180.64 60.67 52721.33 88888.00 2006-12-13 19:49:18.405 347 18180.66 60.73 52721.25 88888.00 2006-12-13 19:49:18.905 347 18180.69 60.79 52721.23 88888.00 2006-12-13 19:49:19.405 347 18180.57 60.83 52721.35 88888.00 2006-12-13 19:49:19.905 347 18180.57 60.82 52721.32 88888.00 2006-12-13 19:49:20.405 347 18180.72 60.84 52721.26 88888.00 2006-12-13 19:49:20.905 347 18180.70 60.89 52721.28 88888.00 2006-12-13 19:49:21.405 347 18180.76 60.83 52721.27 88888.00 2006-12-13 19:49:21.905 347 18180.66 60.77 52721.29 88888.00 2006-12-13 19:49:22.405 347 18180.59 60.77 52721.40 88888.00 2006-12-13 19:49:22.905 347 18180.66 60.73 52721.52 88888.00 2006-12-13 19:49:23.405 347 18180.65 60.66 52721.60 88888.00 2006-12-13 19:49:23.905 347 18180.64 60.69 52721.63 88888.00 2006-12-13 19:49:24.405 347 18180.58 60.66 52721.52 88888.00 2006-12-13 19:49:24.905 347 18180.62 60.61 52721.47 88888.00 2006-12-13 19:49:25.405 347 18180.57 60.62 52721.37 88888.00 2006-12-13 19:49:25.905 347 18180.96 60.57 52721.49 88888.00 2006-12-13 19:49:26.405 347 18181.09 60.46 52721.64 88888.00 2006-12-13 19:49:26.905 347 18180.62 60.46 52721.60 88888.00 2006-12-13 19:49:27.405 347 18180.59 60.44 52721.58 88888.00 2006-12-13 19:49:27.905 347 18180.56 60.34 52721.55 88888.00 2006-12-13 19:49:28.405 347 18180.38 60.28 52721.53 88888.00 2006-12-13 19:49:28.905 347 18180.20 60.22 52721.52 88888.00 2006-12-13 19:49:29.405 347 18180.22 60.15 52721.45 88888.00 2006-12-13 19:49:29.905 347 18180.35 60.21 52721.34 88888.00 2006-12-13 19:49:30.405 347 18180.33 60.21 52721.34 88888.00 2006-12-13 19:49:30.905 347 18180.22 60.10 52721.32 88888.00 2006-12-13 19:49:31.405 347 18180.30 60.10 52721.35 88888.00 2006-12-13 19:49:31.905 347 18180.18 60.11 52721.40 88888.00 2006-12-13 19:49:32.405 347 18180.20 60.02 52721.33 88888.00 2006-12-13 19:49:32.905 347 18180.37 60.02 52721.25 88888.00 2006-12-13 19:49:33.405 347 18180.42 60.09 52721.27 88888.00 2006-12-13 19:49:33.905 347 18180.36 60.14 52721.17 88888.00 2006-12-13 19:49:34.405 347 18180.31 60.14 52721.14 88888.00 2006-12-13 19:49:34.905 347 18180.37 60.11 52721.15 88888.00 2006-12-13 19:49:35.405 347 18180.46 60.13 52721.16 88888.00 2006-12-13 19:49:35.905 347 18180.47 60.10 52721.30 88888.00 2006-12-13 19:49:36.405 347 18180.34 60.06 52721.28 88888.00 2006-12-13 19:49:36.905 347 18180.43 60.05 52721.20 88888.00 2006-12-13 19:49:37.405 347 18180.49 60.06 52721.21 88888.00 2006-12-13 19:49:37.905 347 18180.55 60.12 52721.11 88888.00 2006-12-13 19:49:38.405 347 18180.58 60.12 52721.11 88888.00 2006-12-13 19:49:38.905 347 18180.57 60.15 52721.06 88888.00 2006-12-13 19:49:39.405 347 18180.23 60.11 52721.10 88888.00 2006-12-13 19:49:39.905 347 18180.36 60.08 52721.04 88888.00 2006-12-13 19:49:40.405 347 18180.74 60.06 52721.02 88888.00 2006-12-13 19:49:40.905 347 18180.80 60.07 52720.97 88888.00 2006-12-13 19:49:41.405 347 18180.72 60.09 52720.96 88888.00 2006-12-13 19:49:41.905 347 18180.78 60.10 52720.98 88888.00 2006-12-13 19:49:42.405 347 18180.88 60.09 52720.92 88888.00 2006-12-13 19:49:42.905 347 18181.05 60.08 52720.96 88888.00 2006-12-13 19:49:43.405 347 18181.09 60.12 52721.07 88888.00 2006-12-13 19:49:43.905 347 18181.09 60.07 52721.16 88888.00 2006-12-13 19:49:44.405 347 18181.06 60.03 52721.09 88888.00 2006-12-13 19:49:44.905 347 18181.10 60.03 52721.05 88888.00 2006-12-13 19:49:45.405 347 18181.19 60.10 52721.03 88888.00 2006-12-13 19:49:45.905 347 18181.17 60.15 52721.00 88888.00 2006-12-13 19:49:46.405 347 18181.17 60.15 52720.97 88888.00 2006-12-13 19:49:46.905 347 18181.19 60.15 52720.96 88888.00 2006-12-13 19:49:47.405 347 18181.21 60.25 52720.99 88888.00 2006-12-13 19:49:47.905 347 18181.22 60.29 52720.94 88888.00 2006-12-13 19:49:48.405 347 18181.25 60.35 52720.95 88888.00 2006-12-13 19:49:48.905 347 18181.25 60.38 52721.03 88888.00 2006-12-13 19:49:49.405 347 18181.25 60.45 52721.18 88888.00 2006-12-13 19:49:49.905 347 18181.13 60.38 52721.18 88888.00 2006-12-13 19:49:50.405 347 18181.24 60.35 52721.12 88888.00 2006-12-13 19:49:50.905 347 18181.27 60.39 52721.07 88888.00 2006-12-13 19:49:51.405 347 18181.19 60.45 52721.05 88888.00 2006-12-13 19:49:51.905 347 18181.14 60.47 52721.11 88888.00 2006-12-13 19:49:52.405 347 18181.13 60.47 52721.17 88888.00 2006-12-13 19:49:52.905 347 18181.18 60.47 52721.21 88888.00 2006-12-13 19:49:53.405 347 18181.12 60.52 52721.30 88888.00 2006-12-13 19:49:53.905 347 18181.13 60.53 52721.29 88888.00 2006-12-13 19:49:54.405 347 18181.21 60.44 52721.29 88888.00 2006-12-13 19:49:54.905 347 18181.17 60.42 52721.26 88888.00 2006-12-13 19:49:55.405 347 18181.22 60.36 52721.28 88888.00 2006-12-13 19:49:55.905 347 18181.23 60.32 52721.39 88888.00 2006-12-13 19:49:56.405 347 18181.17 60.31 52721.52 88888.00 2006-12-13 19:49:56.905 347 18181.34 60.41 52721.44 88888.00 2006-12-13 19:49:57.405 347 18181.28 60.43 52721.45 88888.00 2006-12-13 19:49:57.905 347 18181.17 60.42 52721.39 88888.00 2006-12-13 19:49:58.405 347 18181.01 60.39 52721.28 88888.00 2006-12-13 19:49:58.905 347 18180.88 60.38 52721.26 88888.00 2006-12-13 19:49:59.405 347 18180.88 60.43 52721.16 88888.00 2006-12-13 19:49:59.905 347 18180.99 60.47 52721.04 88888.00 2006-12-13 19:50:00.405 347 18181.07 60.51 52721.09 88888.00 2006-12-13 19:50:00.905 347 18181.06 60.56 52721.04 88888.00 2006-12-13 19:50:01.405 347 18181.16 60.61 52721.15 88888.00 2006-12-13 19:50:01.905 347 18181.19 60.63 52721.17 88888.00 2006-12-13 19:50:02.405 347 18181.17 60.49 52721.21 88888.00 2006-12-13 19:50:02.905 347 18181.21 60.41 52721.16 88888.00 2006-12-13 19:50:03.405 347 18181.16 60.37 52721.08 88888.00 2006-12-13 19:50:03.905 347 18181.14 60.35 52720.95 88888.00 2006-12-13 19:50:04.405 347 18181.12 60.34 52720.79 88888.00 2006-12-13 19:50:04.905 347 18181.10 60.44 52720.77 88888.00 2006-12-13 19:50:05.405 347 18181.13 60.45 52720.81 88888.00 2006-12-13 19:50:05.905 347 18181.11 60.49 52720.83 88888.00 2006-12-13 19:50:06.405 347 18181.23 60.48 52720.86 88888.00 2006-12-13 19:50:06.905 347 18181.22 60.47 52720.75 88888.00 2006-12-13 19:50:07.405 347 18181.31 60.47 52720.72 88888.00 2006-12-13 19:50:07.905 347 18181.27 60.46 52720.94 88888.00 2006-12-13 19:50:08.405 347 18181.28 60.43 52720.87 88888.00 2006-12-13 19:50:08.905 347 18181.29 60.48 52720.73 88888.00 2006-12-13 19:50:09.405 347 18181.38 60.46 52720.72 88888.00 2006-12-13 19:50:09.905 347 18181.33 60.42 52720.72 88888.00 2006-12-13 19:50:10.405 347 18181.32 60.38 52720.72 88888.00 2006-12-13 19:50:10.905 347 18181.33 60.38 52720.81 88888.00 2006-12-13 19:50:11.405 347 18181.29 60.39 52720.95 88888.00 2006-12-13 19:50:11.905 347 18181.21 60.36 52721.04 88888.00 2006-12-13 19:50:12.405 347 18181.29 60.34 52721.06 88888.00 2006-12-13 19:50:12.905 347 18181.27 60.30 52720.93 88888.00 2006-12-13 19:50:13.405 347 18181.22 60.31 52721.03 88888.00 2006-12-13 19:50:13.905 347 18181.34 60.44 52721.03 88888.00 2006-12-13 19:50:14.405 347 18181.37 60.37 52721.05 88888.00 2006-12-13 19:50:14.905 347 18181.50 60.28 52720.98 88888.00 2006-12-13 19:50:15.405 347 18181.48 60.28 52720.99 88888.00 2006-12-13 19:50:15.905 347 18181.46 60.26 52720.97 88888.00 2006-12-13 19:50:16.405 347 18181.57 60.29 52721.04 88888.00 2006-12-13 19:50:16.905 347 18181.62 60.33 52721.06 88888.00 2006-12-13 19:50:17.405 347 18181.70 60.26 52721.04 88888.00 2006-12-13 19:50:17.905 347 18181.61 60.22 52720.96 88888.00 2006-12-13 19:50:18.405 347 18181.49 60.19 52720.96 88888.00 2006-12-13 19:50:18.905 347 18181.41 60.14 52721.06 88888.00 2006-12-13 19:50:19.405 347 18181.22 60.09 52721.17 88888.00 2006-12-13 19:50:19.905 347 18181.28 60.06 52721.22 88888.00 2006-12-13 19:50:20.405 347 18181.31 60.14 52721.16 88888.00 2006-12-13 19:50:20.905 347 18181.30 60.21 52721.16 88888.00 2006-12-13 19:50:21.405 347 18181.38 60.18 52721.18 88888.00 2006-12-13 19:50:21.905 347 18181.37 60.13 52721.19 88888.00 2006-12-13 19:50:22.405 347 18181.27 60.04 52721.19 88888.00 2006-12-13 19:50:22.905 347 18181.14 59.94 52721.21 88888.00 2006-12-13 19:50:23.405 347 18181.20 59.99 52721.09 88888.00 2006-12-13 19:50:23.905 347 18181.22 59.89 52721.15 88888.00 2006-12-13 19:50:24.405 347 18181.14 59.79 52721.08 88888.00 2006-12-13 19:50:24.905 347 18181.12 59.84 52721.03 88888.00 2006-12-13 19:50:25.405 347 18181.19 59.79 52721.04 88888.00 2006-12-13 19:50:25.905 347 18181.18 59.76 52721.10 88888.00 2006-12-13 19:50:26.405 347 18181.16 59.76 52721.09 88888.00 2006-12-13 19:50:26.905 347 18181.11 59.66 52721.08 88888.00 2006-12-13 19:50:27.405 347 18181.12 59.63 52721.23 88888.00 2006-12-13 19:50:27.905 347 18181.16 59.74 52721.23 88888.00 2006-12-13 19:50:28.405 347 18181.12 59.70 52721.18 88888.00 2006-12-13 19:50:28.905 347 18181.17 59.71 52721.15 88888.00 2006-12-13 19:50:29.405 347 18181.30 59.76 52721.14 88888.00 2006-12-13 19:50:29.905 347 18181.45 59.65 52721.15 88888.00 2006-12-13 19:50:30.405 347 18181.44 59.57 52721.17 88888.00 2006-12-13 19:50:30.905 347 18181.42 59.61 52721.08 88888.00 2006-12-13 19:50:31.405 347 18181.27 59.52 52721.09 88888.00 2006-12-13 19:50:31.905 347 18181.23 59.46 52721.11 88888.00 2006-12-13 19:50:32.405 347 18181.27 59.49 52721.20 88888.00 2006-12-13 19:50:32.905 347 18181.32 59.56 52721.19 88888.00 2006-12-13 19:50:33.405 347 18181.41 59.55 52721.20 88888.00 2006-12-13 19:50:33.905 347 18181.46 59.57 52721.19 88888.00 2006-12-13 19:50:34.405 347 18181.57 59.58 52721.21 88888.00 2006-12-13 19:50:34.905 347 18181.48 59.56 52721.19 88888.00 2006-12-13 19:50:35.405 347 18181.53 59.63 52721.25 88888.00 2006-12-13 19:50:35.905 347 18181.65 59.68 52721.44 88888.00 2006-12-13 19:50:36.405 347 18181.74 59.62 52721.35 88888.00 2006-12-13 19:50:36.905 347 18181.86 59.63 52721.29 88888.00 2006-12-13 19:50:37.405 347 18181.87 59.70 52721.31 88888.00 2006-12-13 19:50:37.905 347 18181.96 59.75 52721.18 88888.00 2006-12-13 19:50:38.405 347 18181.98 59.80 52721.15 88888.00 2006-12-13 19:50:38.905 347 18181.96 59.83 52721.28 88888.00 2006-12-13 19:50:39.405 347 18181.99 59.90 52721.44 88888.00 2006-12-13 19:50:39.905 347 18181.99 59.88 52721.55 88888.00 2006-12-13 19:50:40.405 347 18181.95 59.88 52721.57 88888.00 2006-12-13 19:50:40.905 347 18182.10 59.98 52721.62 88888.00 2006-12-13 19:50:41.405 347 18182.07 60.02 52721.62 88888.00 2006-12-13 19:50:41.905 347 18182.11 60.06 52721.56 88888.00 2006-12-13 19:50:42.405 347 18182.16 60.12 52721.50 88888.00 2006-12-13 19:50:42.905 347 18182.20 60.14 52721.52 88888.00 2006-12-13 19:50:43.405 347 18182.16 60.15 52721.51 88888.00 2006-12-13 19:50:43.905 347 18182.00 60.19 52721.56 88888.00 2006-12-13 19:50:44.405 347 18181.87 60.31 52721.45 88888.00 2006-12-13 19:50:44.905 347 18181.87 60.33 52721.39 88888.00 2006-12-13 19:50:45.405 347 18181.94 60.34 52721.49 88888.00 2006-12-13 19:50:45.905 347 18181.96 60.39 52721.57 88888.00 2006-12-13 19:50:46.405 347 18181.97 60.46 52721.58 88888.00 2006-12-13 19:50:46.905 347 18181.99 60.54 52721.63 88888.00 2006-12-13 19:50:47.405 347 18182.13 60.66 52721.69 88888.00 2006-12-13 19:50:47.905 347 18182.01 60.68 52721.84 88888.00 2006-12-13 19:50:48.405 347 18181.96 60.71 52721.78 88888.00 2006-12-13 19:50:48.905 347 18181.84 60.79 52721.66 88888.00 2006-12-13 19:50:49.405 347 18181.61 60.77 52721.67 88888.00 2006-12-13 19:50:49.905 347 18181.77 60.80 52721.64 88888.00 2006-12-13 19:50:50.405 347 18181.73 60.85 52721.75 88888.00 2006-12-13 19:50:50.905 347 18181.51 60.83 52721.74 88888.00 2006-12-13 19:50:51.405 347 18181.38 60.79 52721.66 88888.00 2006-12-13 19:50:51.905 347 18181.38 60.87 52721.72 88888.00 2006-12-13 19:50:52.405 347 18181.50 60.92 52721.73 88888.00 2006-12-13 19:50:52.905 347 18181.46 60.89 52721.70 88888.00 2006-12-13 19:50:53.405 347 18181.30 60.88 52721.80 88888.00 2006-12-13 19:50:53.905 347 18181.23 60.89 52721.85 88888.00 2006-12-13 19:50:54.405 347 18181.17 60.82 52721.76 88888.00 2006-12-13 19:50:54.905 347 18181.00 60.81 52721.73 88888.00 2006-12-13 19:50:55.405 347 18181.09 60.81 52721.69 88888.00 2006-12-13 19:50:55.905 347 18181.01 60.74 52721.57 88888.00 2006-12-13 19:50:56.405 347 18180.76 60.74 52721.61 88888.00 2006-12-13 19:50:56.905 347 18180.51 60.68 52721.65 88888.00 2006-12-13 19:50:57.405 347 18180.37 60.55 52721.66 88888.00 2006-12-13 19:50:57.905 347 18180.43 60.49 52721.72 88888.00 2006-12-13 19:50:58.405 347 18180.24 60.39 52721.69 88888.00 2006-12-13 19:50:58.905 347 18180.35 60.34 52721.66 88888.00 2006-12-13 19:50:59.405 347 18180.40 60.31 52721.62 88888.00 2006-12-13 19:50:59.905 347 18180.58 60.29 52721.72 88888.00 2006-12-13 19:51:00.405 347 18180.49 60.34 52721.72 88888.00 2006-12-13 19:51:00.905 347 18180.40 60.36 52721.74 88888.00 2006-12-13 19:51:01.405 347 18180.35 60.24 52721.68 88888.00 2006-12-13 19:51:01.905 347 18180.35 60.14 52721.72 88888.00 2006-12-13 19:51:02.405 347 18180.08 60.14 52721.62 88888.00 2006-12-13 19:51:02.905 347 18179.96 60.11 52721.60 88888.00 2006-12-13 19:51:03.405 347 18179.99 60.08 52721.81 88888.00 2006-12-13 19:51:03.905 347 18180.01 60.01 52721.86 88888.00 2006-12-13 19:51:04.405 347 18179.98 60.02 52721.78 88888.00 2006-12-13 19:51:04.905 347 18179.92 59.99 52721.84 88888.00 2006-12-13 19:51:05.405 347 18179.88 59.87 52721.81 88888.00 2006-12-13 19:51:05.905 347 18179.77 59.79 52721.81 88888.00 2006-12-13 19:51:06.405 347 18179.76 59.74 52721.80 88888.00 2006-12-13 19:51:06.905 347 18179.78 59.76 52721.88 88888.00 2006-12-13 19:51:07.405 347 18179.86 59.85 52721.85 88888.00 2006-12-13 19:51:07.905 347 18179.99 59.83 52721.80 88888.00 2006-12-13 19:51:08.405 347 18180.03 59.77 52721.86 88888.00 2006-12-13 19:51:08.905 347 18180.05 59.73 52721.88 88888.00 2006-12-13 19:51:09.405 347 18180.04 59.77 52721.90 88888.00 2006-12-13 19:51:09.905 347 18180.10 59.76 52721.83 88888.00 2006-12-13 19:51:10.405 347 18180.19 59.74 52721.68 88888.00 2006-12-13 19:51:10.905 347 18180.14 59.66 52721.63 88888.00 2006-12-13 19:51:11.405 347 18180.13 59.59 52721.60 88888.00 2006-12-13 19:51:11.905 347 18180.11 59.59 52721.64 88888.00 2006-12-13 19:51:12.405 347 18180.02 59.68 52721.61 88888.00 2006-12-13 19:51:12.905 347 18179.99 59.65 52721.61 88888.00 2006-12-13 19:51:13.405 347 18180.04 59.77 52721.56 88888.00 2006-12-13 19:51:13.905 347 18180.00 59.80 52721.51 88888.00 2006-12-13 19:51:14.405 347 18180.13 59.77 52721.54 88888.00 2006-12-13 19:51:14.905 347 18180.46 59.82 52721.58 88888.00 2006-12-13 19:51:15.405 347 18180.57 59.81 52721.53 88888.00 2006-12-13 19:51:15.905 347 18180.38 59.83 52721.58 88888.00 2006-12-13 19:51:16.405 347 18180.20 59.84 52721.58 88888.00 2006-12-13 19:51:16.905 347 18180.19 59.83 52721.57 88888.00 2006-12-13 19:51:17.405 347 18180.16 59.83 52721.61 88888.00 2006-12-13 19:51:17.905 347 18180.18 59.94 52721.62 88888.00 2006-12-13 19:51:18.405 347 18180.37 59.94 52721.57 88888.00 2006-12-13 19:51:18.905 347 18180.40 59.96 52721.85 88888.00 2006-12-13 19:51:19.405 347 18180.35 59.96 52721.78 88888.00 2006-12-13 19:51:19.905 347 18180.34 59.95 52721.61 88888.00 2006-12-13 19:51:20.405 347 18180.29 60.01 52721.63 88888.00 2006-12-13 19:51:20.905 347 18180.21 60.08 52721.80 88888.00 2006-12-13 19:51:21.405 347 18180.10 60.10 52721.89 88888.00 2006-12-13 19:51:21.905 347 18180.05 60.10 52721.88 88888.00 2006-12-13 19:51:22.405 347 18179.98 60.13 52721.81 88888.00 2006-12-13 19:51:22.905 347 18180.03 60.16 52721.75 88888.00 2006-12-13 19:51:23.405 347 18179.96 60.14 52721.64 88888.00 2006-12-13 19:51:23.905 347 18179.83 60.13 52721.69 88888.00 2006-12-13 19:51:24.405 347 18179.76 60.16 52721.81 88888.00 2006-12-13 19:51:24.905 347 18179.62 60.21 52721.85 88888.00 2006-12-13 19:51:25.405 347 18179.60 60.16 52721.78 88888.00 2006-12-13 19:51:25.905 347 18179.56 60.11 52721.64 88888.00 2006-12-13 19:51:26.405 347 18179.73 60.08 52721.57 88888.00 2006-12-13 19:51:26.905 347 18179.76 60.03 52721.65 88888.00 2006-12-13 19:51:27.405 347 18179.78 60.00 52721.74 88888.00 2006-12-13 19:51:27.905 347 18179.69 59.98 52721.77 88888.00 2006-12-13 19:51:28.405 347 18179.72 59.95 52721.72 88888.00 2006-12-13 19:51:28.905 347 18179.68 60.03 52721.69 88888.00 2006-12-13 19:51:29.405 347 18179.66 60.09 52721.68 88888.00 2006-12-13 19:51:29.905 347 18179.49 60.03 52721.68 88888.00 2006-12-13 19:51:30.402 347 18179.48 59.94 52721.76 88888.00 2006-12-13 19:51:30.902 347 18179.46 59.97 52721.65 88888.00 2006-12-13 19:51:31.402 347 18179.53 59.90 52721.61 88888.00 2006-12-13 19:51:31.902 347 18179.51 59.85 52721.65 88888.00 2006-12-13 19:51:32.402 347 18179.59 59.88 52721.54 88888.00 2006-12-13 19:51:32.902 347 18179.54 59.85 52721.46 88888.00 2006-12-13 19:51:33.402 347 18179.55 59.84 52721.49 88888.00 2006-12-13 19:51:33.902 347 18179.50 59.85 52721.41 88888.00 2006-12-13 19:51:34.402 347 18179.53 59.87 52721.45 88888.00 2006-12-13 19:51:34.902 347 18179.43 59.84 52721.44 88888.00 2006-12-13 19:51:35.402 347 18179.49 59.91 52721.44 88888.00 2006-12-13 19:51:35.902 347 18179.51 59.88 52721.33 88888.00 2006-12-13 19:51:36.402 347 18179.68 59.81 52721.47 88888.00 2006-12-13 19:51:36.902 347 18179.96 59.90 52721.58 88888.00 2006-12-13 19:51:37.402 347 18180.02 59.91 52721.47 88888.00 2006-12-13 19:51:37.902 347 18180.05 59.91 52721.57 88888.00 2006-12-13 19:51:38.402 347 18180.14 59.91 52721.60 88888.00 2006-12-13 19:51:38.902 347 18180.15 59.82 52721.65 88888.00 2006-12-13 19:51:39.402 347 18180.16 59.86 52721.55 88888.00 2006-12-13 19:51:39.902 347 18180.18 59.91 52721.55 88888.00 2006-12-13 19:51:40.402 347 18180.15 59.87 52721.63 88888.00 2006-12-13 19:51:40.902 347 18180.11 59.86 52721.65 88888.00 2006-12-13 19:51:41.402 347 18180.15 59.80 52721.56 88888.00 2006-12-13 19:51:41.902 347 18180.11 59.81 52721.50 88888.00 2006-12-13 19:51:42.402 347 18180.10 59.78 52721.51 88888.00 2006-12-13 19:51:42.902 347 18180.22 59.85 52721.50 88888.00 2006-12-13 19:51:43.402 347 18180.37 59.80 52721.52 88888.00 2006-12-13 19:51:43.902 347 18180.33 59.76 52721.45 88888.00 2006-12-13 19:51:44.402 347 18180.29 59.74 52721.32 88888.00 2006-12-13 19:51:44.902 347 18180.35 59.75 52721.22 88888.00 2006-12-13 19:51:45.402 347 18180.40 59.85 52721.32 88888.00 2006-12-13 19:51:45.902 347 18180.35 59.86 52721.34 88888.00 2006-12-13 19:51:46.402 347 18180.34 59.83 52721.23 88888.00 2006-12-13 19:51:46.902 347 18180.33 59.79 52721.29 88888.00 2006-12-13 19:51:47.402 347 18180.27 59.81 52721.31 88888.00 2006-12-13 19:51:47.902 347 18180.42 59.91 52721.30 88888.00 2006-12-13 19:51:48.402 347 18180.30 59.90 52721.25 88888.00 2006-12-13 19:51:48.902 347 18180.26 59.91 52721.15 88888.00 2006-12-13 19:51:49.402 347 18180.34 59.96 52721.09 88888.00 2006-12-13 19:51:49.902 347 18180.30 59.94 52721.11 88888.00 2006-12-13 19:51:50.402 347 18180.27 59.95 52721.22 88888.00 2006-12-13 19:51:50.902 347 18180.44 59.96 52721.27 88888.00 2006-12-13 19:51:51.402 347 18180.38 59.92 52721.33 88888.00 2006-12-13 19:51:51.902 347 18180.26 59.94 52721.27 88888.00 2006-12-13 19:51:52.402 347 18180.35 59.95 52721.23 88888.00 2006-12-13 19:51:52.902 347 18180.48 59.95 52721.29 88888.00 2006-12-13 19:51:53.402 347 18180.51 60.00 52721.33 88888.00 2006-12-13 19:51:53.902 347 18180.53 60.05 52721.31 88888.00 2006-12-13 19:51:54.402 347 18180.59 60.09 52721.29 88888.00 2006-12-13 19:51:54.902 347 18180.57 60.00 52721.41 88888.00 2006-12-13 19:51:55.402 347 18180.51 59.98 52721.39 88888.00 2006-12-13 19:51:55.902 347 18180.43 59.94 52721.42 88888.00 2006-12-13 19:51:56.402 347 18180.61 59.96 52721.30 88888.00 2006-12-13 19:51:56.902 347 18180.63 60.03 52721.26 88888.00 2006-12-13 19:51:57.402 347 18180.59 60.02 52721.18 88888.00 2006-12-13 19:51:57.902 347 18180.63 60.05 52721.09 88888.00 2006-12-13 19:51:58.402 347 18180.54 60.02 52721.16 88888.00 2006-12-13 19:51:58.902 347 18180.56 60.02 52721.07 88888.00 2006-12-13 19:51:59.402 347 18180.69 60.04 52721.02 88888.00 2006-12-13 19:51:59.902 347 18180.84 60.08 52721.02 88888.00 2006-12-13 19:52:00.402 347 18181.01 60.10 52721.16 88888.00 2006-12-13 19:52:00.902 347 18180.87 60.06 52721.17 88888.00 2006-12-13 19:52:01.402 347 18180.89 60.08 52721.20 88888.00 2006-12-13 19:52:01.902 347 18180.83 60.16 52721.09 88888.00 2006-12-13 19:52:02.402 347 18180.70 60.20 52721.21 88888.00 2006-12-13 19:52:02.902 347 18180.74 60.18 52721.29 88888.00 2006-12-13 19:52:03.402 347 18180.72 60.17 52721.27 88888.00 2006-12-13 19:52:03.902 347 18180.72 60.31 52721.26 88888.00 2006-12-13 19:52:04.402 347 18180.66 60.26 52721.31 88888.00 2006-12-13 19:52:04.902 347 18180.68 60.24 52721.27 88888.00 2006-12-13 19:52:05.402 347 18180.67 60.20 52721.30 88888.00 2006-12-13 19:52:05.902 347 18180.78 60.24 52721.31 88888.00 2006-12-13 19:52:06.402 347 18180.73 60.33 52721.41 88888.00 2006-12-13 19:52:06.902 347 18180.73 60.36 52721.33 88888.00 2006-12-13 19:52:07.402 347 18180.81 60.39 52721.38 88888.00 2006-12-13 19:52:07.902 347 18180.83 60.36 52721.49 88888.00 2006-12-13 19:52:08.402 347 18180.69 60.32 52721.52 88888.00 2006-12-13 19:52:08.902 347 18180.59 60.31 52721.45 88888.00 2006-12-13 19:52:09.402 347 18180.66 60.38 52721.47 88888.00 2006-12-13 19:52:09.902 347 18180.81 60.31 52721.46 88888.00 2006-12-13 19:52:10.402 347 18180.81 60.19 52721.50 88888.00 2006-12-13 19:52:10.902 347 18180.88 60.19 52721.51 88888.00 2006-12-13 19:52:11.402 347 18180.95 60.15 52721.47 88888.00 2006-12-13 19:52:11.902 347 18181.01 60.15 52721.34 88888.00 2006-12-13 19:52:12.402 347 18181.05 60.16 52721.43 88888.00 2006-12-13 19:52:12.902 347 18181.12 60.14 52721.42 88888.00 2006-12-13 19:52:13.402 347 18181.05 60.16 52721.50 88888.00 2006-12-13 19:52:13.902 347 18181.16 60.20 52721.47 88888.00 2006-12-13 19:52:14.402 347 18181.21 60.22 52721.51 88888.00 2006-12-13 19:52:14.902 347 18181.24 60.18 52721.43 88888.00 2006-12-13 19:52:15.402 347 18181.34 60.18 52721.50 88888.00 2006-12-13 19:52:15.902 347 18181.48 60.15 52721.46 88888.00 2006-12-13 19:52:16.402 347 18181.55 60.09 52721.51 88888.00 2006-12-13 19:52:16.902 347 18181.54 60.02 52721.41 88888.00 2006-12-13 19:52:17.402 347 18181.64 59.92 52721.31 88888.00 2006-12-13 19:52:17.902 347 18181.71 59.89 52721.22 88888.00 2006-12-13 19:52:18.402 347 18181.71 59.86 52721.22 88888.00 2006-12-13 19:52:18.902 347 18181.77 59.89 52721.18 88888.00 2006-12-13 19:52:19.402 347 18181.60 59.87 52721.20 88888.00 2006-12-13 19:52:19.902 347 18181.63 59.84 52721.17 88888.00 2006-12-13 19:52:20.402 347 18181.74 59.82 52721.08 88888.00 2006-12-13 19:52:20.902 347 18181.81 59.86 52721.10 88888.00 2006-12-13 19:52:21.402 347 18181.84 59.87 52721.25 88888.00 2006-12-13 19:52:21.902 347 18181.92 59.95 52721.31 88888.00 2006-12-13 19:52:22.402 347 18181.98 59.92 52721.18 88888.00 2006-12-13 19:52:22.902 347 18182.06 59.89 52721.16 88888.00 2006-12-13 19:52:23.402 347 18182.16 59.87 52721.16 88888.00 2006-12-13 19:52:23.902 347 18182.10 59.83 52721.25 88888.00 2006-12-13 19:52:24.402 347 18182.05 59.88 52721.26 88888.00 2006-12-13 19:52:24.902 347 18182.06 59.95 52721.31 88888.00 2006-12-13 19:52:25.402 347 18182.07 59.92 52721.27 88888.00 2006-12-13 19:52:25.902 347 18182.10 59.91 52721.19 88888.00 2006-12-13 19:52:26.402 347 18182.09 59.94 52721.27 88888.00 2006-12-13 19:52:26.902 347 18182.19 59.88 52721.39 88888.00 2006-12-13 19:52:27.402 347 18182.20 59.92 52721.37 88888.00 2006-12-13 19:52:27.902 347 18182.13 59.87 52721.19 88888.00 2006-12-13 19:52:28.402 347 18182.27 59.81 52721.18 88888.00 2006-12-13 19:52:28.902 347 18182.52 59.85 52721.22 88888.00 2006-12-13 19:52:29.402 347 18182.58 59.91 52721.27 88888.00 2006-12-13 19:52:29.902 347 18182.41 59.89 52721.32 88888.00 2006-12-13 19:52:30.402 347 18182.33 59.81 52721.45 88888.00 2006-12-13 19:52:30.902 347 18182.10 59.81 52721.45 88888.00 2006-12-13 19:52:31.402 347 18182.13 59.84 52721.44 88888.00 2006-12-13 19:52:31.902 347 18182.32 59.88 52721.60 88888.00 2006-12-13 19:52:32.402 347 18182.33 59.84 52721.60 88888.00 2006-12-13 19:52:32.902 347 18182.42 59.83 52721.61 88888.00 2006-12-13 19:52:33.402 347 18182.43 59.87 52721.56 88888.00 2006-12-13 19:52:33.902 347 18182.26 59.96 52721.56 88888.00 2006-12-13 19:52:34.402 347 18182.13 59.99 52721.67 88888.00 2006-12-13 19:52:34.902 347 18182.22 59.95 52721.65 88888.00 2006-12-13 19:52:35.402 347 18182.11 60.00 52721.70 88888.00 2006-12-13 19:52:35.902 347 18182.01 59.94 52721.88 88888.00 2006-12-13 19:52:36.402 347 18182.09 59.92 52721.96 88888.00 2006-12-13 19:52:36.902 347 18182.16 59.97 52721.83 88888.00 2006-12-13 19:52:37.402 347 18182.21 59.89 52721.75 88888.00 2006-12-13 19:52:37.902 347 18182.21 59.87 52721.73 88888.00 2006-12-13 19:52:38.402 347 18182.26 59.87 52721.73 88888.00 2006-12-13 19:52:38.902 347 18182.14 59.86 52721.77 88888.00 2006-12-13 19:52:39.402 347 18182.10 59.78 52721.78 88888.00 2006-12-13 19:52:39.902 347 18182.26 59.72 52721.77 88888.00 2006-12-13 19:52:40.402 347 18182.18 59.70 52721.63 88888.00 2006-12-13 19:52:40.902 347 18182.27 59.66 52721.75 88888.00 2006-12-13 19:52:41.402 347 18182.33 59.56 52721.79 88888.00 2006-12-13 19:52:41.902 347 18182.33 59.58 52721.81 88888.00 2006-12-13 19:52:42.402 347 18182.27 59.54 52721.80 88888.00 2006-12-13 19:52:42.902 347 18182.20 59.49 52721.78 88888.00 2006-12-13 19:52:43.402 347 18182.29 59.34 52721.78 88888.00 2006-12-13 19:52:43.902 347 18182.37 59.17 52721.85 88888.00 2006-12-13 19:52:44.402 347 18182.28 59.14 52721.78 88888.00 2006-12-13 19:52:44.902 347 18182.35 59.24 52721.67 88888.00 2006-12-13 19:52:45.402 347 18182.38 59.21 52721.76 88888.00 2006-12-13 19:52:45.902 347 18182.26 59.06 52721.77 88888.00 2006-12-13 19:52:46.402 347 18182.30 59.09 52721.73 88888.00 2006-12-13 19:52:46.902 347 18182.39 59.15 52721.70 88888.00 2006-12-13 19:52:47.402 347 18182.46 59.21 52721.69 88888.00 2006-12-13 19:52:47.902 347 18182.47 59.17 52721.69 88888.00 2006-12-13 19:52:48.402 347 18182.49 59.16 52721.67 88888.00 2006-12-13 19:52:48.902 347 18182.58 59.24 52721.56 88888.00 2006-12-13 19:52:49.402 347 18182.60 59.22 52721.60 88888.00 2006-12-13 19:52:49.902 347 18182.62 59.16 52721.60 88888.00 2006-12-13 19:52:50.402 347 18182.75 59.14 52721.60 88888.00 2006-12-13 19:52:50.902 347 18182.90 59.23 52721.55 88888.00 2006-12-13 19:52:51.402 347 18182.92 59.32 52721.53 88888.00 2006-12-13 19:52:51.902 347 18182.86 59.42 52721.45 88888.00 2006-12-13 19:52:52.402 347 18182.74 59.45 52721.35 88888.00 2006-12-13 19:52:52.902 347 18182.69 59.38 52721.41 88888.00 2006-12-13 19:52:53.402 347 18182.58 59.42 52721.58 88888.00 2006-12-13 19:52:53.902 347 18182.79 59.42 52721.78 88888.00 2006-12-13 19:52:54.402 347 18182.97 59.49 52721.73 88888.00 2006-12-13 19:52:54.902 347 18183.03 59.52 52721.68 88888.00 2006-12-13 19:52:55.402 347 18182.86 59.57 52721.63 88888.00 2006-12-13 19:52:55.902 347 18182.77 59.66 52721.68 88888.00 2006-12-13 19:52:56.402 347 18182.76 59.72 52721.67 88888.00 2006-12-13 19:52:56.902 347 18182.73 59.77 52721.67 88888.00 2006-12-13 19:52:57.402 347 18182.80 59.81 52721.78 88888.00 2006-12-13 19:52:57.902 347 18182.70 59.87 52721.83 88888.00 2006-12-13 19:52:58.402 347 18182.50 59.99 52721.72 88888.00 2006-12-13 19:52:58.902 347 18182.48 59.99 52721.69 88888.00 2006-12-13 19:52:59.402 347 18182.52 59.98 52721.81 88888.00 2006-12-13 19:52:59.902 347 18182.48 59.98 52721.87 88888.00 2006-12-13 19:53:00.402 347 18182.39 59.99 52721.83 88888.00 2006-12-13 19:53:00.902 347 18182.31 60.02 52721.81 88888.00 2006-12-13 19:53:01.402 347 18182.37 60.03 52721.78 88888.00 2006-12-13 19:53:01.902 347 18182.42 60.08 52721.88 88888.00 2006-12-13 19:53:02.402 347 18182.35 60.06 52721.92 88888.00 2006-12-13 19:53:02.902 347 18182.15 60.06 52722.01 88888.00 2006-12-13 19:53:03.402 347 18182.14 60.07 52722.04 88888.00 2006-12-13 19:53:03.902 347 18182.08 59.98 52722.13 88888.00 2006-12-13 19:53:04.402 347 18182.04 59.92 52722.10 88888.00 2006-12-13 19:53:04.902 347 18182.00 59.98 52722.09 88888.00 2006-12-13 19:53:05.402 347 18182.07 60.00 52722.14 88888.00 2006-12-13 19:53:05.902 347 18182.08 59.99 52722.13 88888.00 2006-12-13 19:53:06.402 347 18182.05 60.04 52722.19 88888.00 2006-12-13 19:53:06.902 347 18181.98 59.86 52722.16 88888.00 2006-12-13 19:53:07.402 347 18182.04 59.73 52722.07 88888.00 2006-12-13 19:53:07.902 347 18182.14 59.77 52722.04 88888.00 2006-12-13 19:53:08.402 347 18182.13 59.72 52722.04 88888.00 2006-12-13 19:53:08.902 347 18182.07 59.69 52722.15 88888.00 2006-12-13 19:53:09.402 347 18181.96 59.66 52722.07 88888.00 2006-12-13 19:53:09.902 347 18181.96 59.67 52721.99 88888.00 2006-12-13 19:53:10.402 347 18181.97 59.59 52721.99 88888.00 2006-12-13 19:53:10.902 347 18181.93 59.53 52721.96 88888.00 2006-12-13 19:53:11.402 347 18181.71 59.50 52721.96 88888.00 2006-12-13 19:53:11.902 347 18181.61 59.45 52721.92 88888.00 2006-12-13 19:53:12.402 347 18181.72 59.51 52721.99 88888.00 2006-12-13 19:53:12.902 347 18181.75 59.53 52721.78 88888.00 2006-12-13 19:53:13.402 347 18181.79 59.45 52721.73 88888.00 2006-12-13 19:53:13.902 347 18181.76 59.50 52721.69 88888.00 2006-12-13 19:53:14.402 347 18181.74 59.51 52721.74 88888.00 2006-12-13 19:53:14.902 347 18181.81 59.59 52721.70 88888.00 2006-12-13 19:53:15.402 347 18181.72 59.56 52721.78 88888.00 2006-12-13 19:53:15.902 347 18181.71 59.50 52721.85 88888.00 2006-12-13 19:53:16.402 347 18181.89 59.50 52721.74 88888.00 2006-12-13 19:53:16.902 347 18182.18 59.52 52721.58 88888.00 2006-12-13 19:53:17.402 347 18181.97 59.53 52721.53 88888.00 2006-12-13 19:53:17.902 347 18181.63 59.58 52721.54 88888.00 2006-12-13 19:53:18.402 347 18181.62 59.66 52721.57 88888.00 2006-12-13 19:53:18.902 347 18181.78 59.73 52721.69 88888.00 2006-12-13 19:53:19.402 347 18181.74 59.73 52721.58 88888.00 2006-12-13 19:53:19.902 347 18181.75 59.75 52721.53 88888.00 2006-12-13 19:53:20.402 347 18181.85 59.80 52721.47 88888.00 2006-12-13 19:53:20.902 347 18181.84 59.88 52721.43 88888.00 2006-12-13 19:53:21.402 347 18181.93 60.01 52721.53 88888.00 2006-12-13 19:53:21.902 347 18181.93 60.09 52721.63 88888.00 2006-12-13 19:53:22.402 347 18182.04 60.06 52721.49 88888.00 2006-12-13 19:53:22.902 347 18182.05 60.15 52721.55 88888.00 2006-12-13 19:53:23.402 347 18182.09 60.21 52721.76 88888.00 2006-12-13 19:53:23.902 347 18182.17 60.28 52721.74 88888.00 2006-12-13 19:53:24.402 347 18182.16 60.34 52721.63 88888.00 2006-12-13 19:53:24.902 347 18181.97 60.38 52721.62 88888.00 2006-12-13 19:53:25.402 347 18181.98 60.42 52721.55 88888.00 2006-12-13 19:53:25.902 347 18182.01 60.46 52721.60 88888.00 2006-12-13 19:53:26.402 347 18182.06 60.55 52721.69 88888.00 2006-12-13 19:53:26.902 347 18182.13 60.53 52721.79 88888.00 2006-12-13 19:53:27.402 347 18181.99 60.61 52721.98 88888.00 2006-12-13 19:53:27.902 347 18181.98 60.61 52722.02 88888.00 2006-12-13 19:53:28.402 347 18182.07 60.63 52722.01 88888.00 2006-12-13 19:53:28.902 347 18182.13 60.59 52721.98 88888.00 2006-12-13 19:53:29.402 347 18182.06 60.59 52721.95 88888.00 2006-12-13 19:53:29.902 347 18181.90 60.55 52721.96 88888.00 2006-12-13 19:53:30.402 347 18181.95 60.53 52722.13 88888.00 2006-12-13 19:53:30.902 347 18181.99 60.55 52722.18 88888.00 2006-12-13 19:53:31.402 347 18181.81 60.49 52722.13 88888.00 2006-12-13 19:53:31.902 347 18181.75 60.42 52722.20 88888.00 2006-12-13 19:53:32.402 347 18181.89 60.43 52722.24 88888.00 2006-12-13 19:53:32.902 347 18181.92 60.45 52722.27 88888.00 2006-12-13 19:53:33.402 347 18181.81 60.39 52722.22 88888.00 2006-12-13 19:53:33.902 347 18181.74 60.34 52722.14 88888.00 2006-12-13 19:53:34.402 347 18181.71 60.25 52722.15 88888.00 2006-12-13 19:53:34.902 347 18181.73 60.18 52722.07 88888.00 2006-12-13 19:53:35.402 347 18181.67 60.14 52722.13 88888.00 2006-12-13 19:53:35.902 347 18181.55 60.07 52722.09 88888.00 2006-12-13 19:53:36.402 347 18181.63 60.02 52722.10 88888.00 2006-12-13 19:53:36.902 347 18181.52 59.96 52722.08 88888.00 2006-12-13 19:53:37.402 347 18181.40 59.84 52722.05 88888.00 2006-12-13 19:53:37.902 347 18181.44 59.83 52722.08 88888.00 2006-12-13 19:53:38.402 347 18181.37 59.85 52722.13 88888.00 2006-12-13 19:53:38.902 347 18181.22 59.84 52722.08 88888.00 2006-12-13 19:53:39.402 347 18181.18 59.80 52722.00 88888.00 2006-12-13 19:53:39.902 347 18181.17 59.82 52721.93 88888.00 2006-12-13 19:53:40.402 347 18181.12 59.76 52721.75 88888.00 2006-12-13 19:53:40.902 347 18180.97 59.65 52721.76 88888.00 2006-12-13 19:53:41.402 347 18180.99 59.64 52721.81 88888.00 2006-12-13 19:53:41.902 347 18181.11 59.63 52721.87 88888.00 2006-12-13 19:53:42.402 347 18181.23 59.63 52721.90 88888.00 2006-12-13 19:53:42.902 347 18180.96 59.54 52721.88 88888.00 2006-12-13 19:53:43.402 347 18181.00 59.56 52721.88 88888.00 2006-12-13 19:53:43.902 347 18180.98 59.54 52721.92 88888.00 2006-12-13 19:53:44.402 347 18181.03 59.46 52721.93 88888.00 2006-12-13 19:53:44.902 347 18180.96 59.40 52721.79 88888.00 2006-12-13 19:53:45.402 347 18180.95 59.52 52721.76 88888.00 2006-12-13 19:53:45.902 347 18181.10 59.47 52721.66 88888.00 2006-12-13 19:53:46.402 347 18181.19 59.52 52721.58 88888.00 2006-12-13 19:53:46.902 347 18181.16 59.62 52721.68 88888.00 2006-12-13 19:53:47.402 347 18181.10 59.63 52721.62 88888.00 2006-12-13 19:53:47.902 347 18181.21 59.62 52721.54 88888.00 2006-12-13 19:53:48.402 347 18181.24 59.68 52721.63 88888.00 2006-12-13 19:53:48.902 347 18181.33 59.71 52721.56 88888.00 2006-12-13 19:53:49.402 347 18181.31 59.78 52721.53 88888.00 2006-12-13 19:53:49.902 347 18181.45 59.85 52721.56 88888.00 2006-12-13 19:53:50.402 347 18181.72 59.89 52721.63 88888.00 2006-12-13 19:53:50.902 347 18181.71 59.91 52721.67 88888.00 2006-12-13 19:53:51.402 347 18181.72 59.96 52721.53 88888.00 2006-12-13 19:53:51.902 347 18181.70 59.96 52721.51 88888.00 2006-12-13 19:53:52.402 347 18181.73 59.94 52721.62 88888.00 2006-12-13 19:53:52.902 347 18181.67 60.03 52721.78 88888.00 2006-12-13 19:53:53.402 347 18181.74 60.11 52721.78 88888.00 2006-12-13 19:53:53.902 347 18181.76 60.21 52721.73 88888.00 2006-12-13 19:53:54.402 347 18181.82 60.22 52721.69 88888.00 2006-12-13 19:53:54.902 347 18181.81 60.19 52721.78 88888.00 2006-12-13 19:53:55.402 347 18181.75 60.15 52721.86 88888.00 2006-12-13 19:53:55.902 347 18181.72 60.20 52721.87 88888.00 2006-12-13 19:53:56.402 347 18181.73 60.16 52721.91 88888.00 2006-12-13 19:53:56.902 347 18181.77 60.13 52721.91 88888.00 2006-12-13 19:53:57.402 347 18181.72 60.16 52722.00 88888.00 2006-12-13 19:53:57.902 347 18181.65 60.23 52722.09 88888.00 2006-12-13 19:53:58.402 347 18181.59 60.29 52722.08 88888.00 2006-12-13 19:53:58.902 347 18181.56 60.45 52722.01 88888.00 2006-12-13 19:53:59.402 347 18181.56 60.52 52721.93 88888.00 2006-12-13 19:53:59.902 347 18181.57 60.55 52722.00 88888.00 2006-12-13 19:54:00.402 347 18181.51 60.61 52721.98 88888.00 2006-12-13 19:54:00.902 347 18181.45 60.67 52721.96 88888.00 2006-12-13 19:54:01.402 347 18181.44 60.70 52721.93 88888.00 2006-12-13 19:54:01.902 347 18181.32 60.71 52721.93 88888.00 2006-12-13 19:54:02.402 347 18181.16 60.63 52721.89 88888.00 2006-12-13 19:54:02.902 347 18181.14 60.62 52722.00 88888.00 2006-12-13 19:54:03.402 347 18181.10 60.59 52722.01 88888.00 2006-12-13 19:54:03.902 347 18181.02 60.52 52722.02 88888.00 2006-12-13 19:54:04.402 347 18180.99 60.47 52722.02 88888.00 2006-12-13 19:54:04.902 347 18181.03 60.41 52721.99 88888.00 2006-12-13 19:54:05.402 347 18181.01 60.39 52721.98 88888.00 2006-12-13 19:54:05.902 347 18181.06 60.36 52721.95 88888.00 2006-12-13 19:54:06.402 347 18181.00 60.33 52721.88 88888.00 2006-12-13 19:54:06.902 347 18180.92 60.25 52721.88 88888.00 2006-12-13 19:54:07.402 347 18180.96 60.15 52721.93 88888.00 2006-12-13 19:54:07.902 347 18180.98 60.06 52721.90 88888.00 2006-12-13 19:54:08.402 347 18181.05 59.99 52721.97 88888.00 2006-12-13 19:54:08.902 347 18180.95 59.84 52721.88 88888.00 2006-12-13 19:54:09.402 347 18180.98 59.84 52721.74 88888.00 2006-12-13 19:54:09.902 347 18181.00 59.80 52721.69 88888.00 2006-12-13 19:54:10.402 347 18181.01 59.69 52721.69 88888.00 2006-12-13 19:54:10.902 347 18181.03 59.64 52721.69 88888.00 2006-12-13 19:54:11.402 347 18181.07 59.52 52721.77 88888.00 2006-12-13 19:54:11.902 347 18181.12 59.51 52721.75 88888.00 2006-12-13 19:54:12.402 347 18181.01 59.63 52721.75 88888.00 2006-12-13 19:54:12.902 347 18181.07 59.57 52721.55 88888.00 2006-12-13 19:54:13.402 347 18181.19 59.52 52721.43 88888.00 2006-12-13 19:54:13.902 347 18181.28 59.55 52721.41 88888.00 2006-12-13 19:54:14.402 347 18181.39 59.53 52721.30 88888.00 2006-12-13 19:54:14.902 347 18181.44 59.50 52721.29 88888.00 2006-12-13 19:54:15.402 347 18181.37 59.53 52721.18 88888.00 2006-12-13 19:54:15.902 347 18181.21 59.56 52721.08 88888.00 2006-12-13 19:54:16.402 347 18181.30 59.55 52721.06 88888.00 2006-12-13 19:54:16.902 347 18181.38 59.57 52720.99 88888.00 2006-12-13 19:54:17.402 347 18181.50 59.62 52720.96 88888.00 2006-12-13 19:54:17.902 347 18181.72 59.62 52721.12 88888.00 2006-12-13 19:54:18.402 347 18181.87 59.56 52721.19 88888.00 2006-12-13 19:54:18.902 347 18181.88 59.55 52721.12 88888.00 2006-12-13 19:54:19.402 347 18181.89 59.53 52721.12 88888.00 2006-12-13 19:54:19.902 347 18182.04 59.59 52721.19 88888.00 2006-12-13 19:54:20.402 347 18182.32 59.69 52721.19 88888.00 2006-12-13 19:54:20.902 347 18182.39 59.67 52721.08 88888.00 2006-12-13 19:54:21.402 347 18182.27 59.76 52721.11 88888.00 2006-12-13 19:54:21.902 347 18182.44 59.84 52721.14 88888.00 2006-12-13 19:54:22.402 347 18182.54 59.95 52721.16 88888.00 2006-12-13 19:54:22.902 347 18182.54 60.00 52721.19 88888.00 2006-12-13 19:54:23.402 347 18182.61 60.00 52721.29 88888.00 2006-12-13 19:54:23.902 347 18182.72 60.10 52721.35 88888.00 2006-12-13 19:54:24.402 347 18182.70 60.13 52721.39 88888.00 2006-12-13 19:54:24.902 347 18182.68 60.26 52721.39 88888.00 2006-12-13 19:54:25.402 347 18182.90 60.34 52721.45 88888.00 2006-12-13 19:54:25.902 347 18183.05 60.35 52721.52 88888.00 2006-12-13 19:54:26.402 347 18183.29 60.36 52721.51 88888.00 2006-12-13 19:54:26.902 347 18183.24 60.33 52721.43 88888.00 2006-12-13 19:54:27.402 347 18183.23 60.41 52721.47 88888.00 2006-12-13 19:54:27.902 347 18183.22 60.42 52721.45 88888.00 2006-12-13 19:54:28.402 347 18183.13 60.47 52721.51 88888.00 2006-12-13 19:54:28.902 347 18182.96 60.48 52721.61 88888.00 2006-12-13 19:54:29.402 347 18182.96 60.44 52721.58 88888.00 2006-12-13 19:54:29.902 347 18182.97 60.47 52721.57 88888.00 2006-12-13 19:54:30.402 347 18183.08 60.51 52721.46 88888.00 2006-12-13 19:54:30.902 347 18183.02 60.54 52721.49 88888.00 2006-12-13 19:54:31.402 347 18182.91 60.52 52721.66 88888.00 2006-12-13 19:54:31.902 347 18182.98 60.52 52721.62 88888.00 2006-12-13 19:54:32.402 347 18183.07 60.46 52721.60 88888.00 2006-12-13 19:54:32.902 347 18183.08 60.39 52721.66 88888.00 2006-12-13 19:54:33.402 347 18183.03 60.31 52721.70 88888.00 2006-12-13 19:54:33.902 347 18182.98 60.24 52721.65 88888.00 2006-12-13 19:54:34.402 347 18182.95 60.19 52721.69 88888.00 2006-12-13 19:54:34.902 347 18182.90 60.17 52721.69 88888.00 2006-12-13 19:54:35.402 347 18182.82 60.14 52721.60 88888.00 2006-12-13 19:54:35.902 347 18182.75 60.10 52721.53 88888.00 2006-12-13 19:54:36.402 347 18182.73 60.09 52721.56 88888.00 2006-12-13 19:54:36.902 347 18182.73 60.05 52721.64 88888.00 2006-12-13 19:54:37.402 347 18182.65 59.98 52721.56 88888.00 2006-12-13 19:54:37.902 347 18182.57 59.94 52721.54 88888.00 2006-12-13 19:54:38.402 347 18182.71 59.90 52721.61 88888.00 2006-12-13 19:54:38.902 347 18182.79 59.85 52721.74 88888.00 2006-12-13 19:54:39.402 347 18182.70 59.80 52721.74 88888.00 2006-12-13 19:54:39.902 347 18182.62 59.80 52721.81 88888.00 2006-12-13 19:54:40.402 347 18182.61 59.81 52721.74 88888.00 2006-12-13 19:54:40.902 347 18182.82 59.71 52721.60 88888.00 2006-12-13 19:54:41.402 347 18182.79 59.61 52721.61 88888.00 2006-12-13 19:54:41.902 347 18182.64 59.55 52721.53 88888.00 2006-12-13 19:54:42.402 347 18182.69 59.50 52721.47 88888.00 2006-12-13 19:54:42.902 347 18182.82 59.52 52721.45 88888.00 2006-12-13 19:54:43.402 347 18182.86 59.49 52721.53 88888.00 2006-12-13 19:54:43.902 347 18182.83 59.32 52721.60 88888.00 2006-12-13 19:54:44.402 347 18182.71 59.30 52721.73 88888.00 2006-12-13 19:54:44.902 347 18182.74 59.31 52721.79 88888.00 2006-12-13 19:54:45.402 347 18182.86 59.29 52721.74 88888.00 2006-12-13 19:54:45.902 347 18182.86 59.33 52721.67 88888.00 2006-12-13 19:54:46.402 347 18182.90 59.32 52721.68 88888.00 2006-12-13 19:54:46.902 347 18182.91 59.30 52721.77 88888.00 2006-12-13 19:54:47.402 347 18182.96 59.42 52721.77 88888.00 2006-12-13 19:54:47.902 347 18183.09 59.50 52721.77 88888.00 2006-12-13 19:54:48.402 347 18183.12 59.43 52721.73 88888.00 2006-12-13 19:54:48.902 347 18183.30 59.39 52721.69 88888.00 2006-12-13 19:54:49.402 347 18183.47 59.43 52721.58 88888.00 2006-12-13 19:54:49.902 347 18183.49 59.50 52721.53 88888.00 2006-12-13 19:54:50.402 347 18183.47 59.53 52721.52 88888.00 2006-12-13 19:54:50.902 347 18183.69 59.47 52721.60 88888.00 2006-12-13 19:54:51.402 347 18183.83 59.52 52721.68 88888.00 2006-12-13 19:54:51.902 347 18183.93 59.61 52721.75 88888.00 2006-12-13 19:54:52.402 347 18183.93 59.62 52721.65 88888.00 2006-12-13 19:54:52.902 347 18184.04 59.57 52721.65 88888.00 2006-12-13 19:54:53.402 347 18184.12 59.61 52721.63 88888.00 2006-12-13 19:54:53.902 347 18184.09 59.51 52721.66 88888.00 2006-12-13 19:54:54.402 347 18184.04 59.77 52721.74 88888.00 2006-12-13 19:54:54.902 347 18184.20 59.88 52721.69 88888.00 2006-12-13 19:54:55.402 347 18184.16 59.91 52721.70 88888.00 2006-12-13 19:54:55.902 347 18184.06 59.86 52721.72 88888.00 2006-12-13 19:54:56.402 347 18184.17 59.86 52721.76 88888.00 2006-12-13 19:54:56.902 347 18184.16 59.89 52721.70 88888.00 2006-12-13 19:54:57.402 347 18184.12 59.86 52721.76 88888.00 2006-12-13 19:54:57.902 347 18184.18 59.77 52721.84 88888.00 2006-12-13 19:54:58.402 347 18184.21 59.85 52721.85 88888.00 2006-12-13 19:54:58.902 347 18184.35 59.87 52721.73 88888.00 2006-12-13 19:54:59.402 347 18184.38 59.87 52721.73 88888.00 2006-12-13 19:54:59.902 347 18184.29 59.94 52721.78 88888.00 2006-12-13 19:55:00.402 347 18184.20 60.00 52721.81 88888.00 2006-12-13 19:55:00.902 347 18184.23 60.03 52721.83 88888.00 2006-12-13 19:55:01.402 347 18184.33 60.05 52721.89 88888.00 2006-12-13 19:55:01.902 347 18184.57 60.09 52721.90 88888.00 2006-12-13 19:55:02.402 347 18184.70 60.01 52721.87 88888.00 2006-12-13 19:55:02.902 347 18184.65 59.97 52721.77 88888.00 2006-12-13 19:55:03.402 347 18184.56 59.97 52721.85 88888.00 2006-12-13 19:55:03.902 347 18184.40 60.01 52721.85 88888.00 2006-12-13 19:55:04.402 347 18184.53 60.02 52721.79 88888.00 2006-12-13 19:55:04.902 347 18184.55 59.99 52721.77 88888.00 2006-12-13 19:55:05.402 347 18184.42 59.99 52721.74 88888.00 2006-12-13 19:55:05.902 347 18184.38 59.91 52721.79 88888.00 2006-12-13 19:55:06.402 347 18184.28 59.83 52721.91 88888.00 2006-12-13 19:55:06.902 347 18184.21 59.87 52721.99 88888.00 2006-12-13 19:55:07.402 347 18184.27 59.91 52722.08 88888.00 2006-12-13 19:55:07.902 347 18184.24 59.95 52722.14 88888.00 2006-12-13 19:55:08.402 347 18184.18 59.99 52722.19 88888.00 2006-12-13 19:55:08.902 347 18184.12 60.01 52722.24 88888.00 2006-12-13 19:55:09.402 347 18184.13 59.98 52722.19 88888.00 2006-12-13 19:55:09.902 347 18184.11 60.00 52722.20 88888.00 2006-12-13 19:55:10.402 347 18184.00 59.99 52722.14 88888.00 2006-12-13 19:55:10.902 347 18183.93 59.99 52721.97 88888.00 2006-12-13 19:55:11.402 347 18183.88 59.96 52722.01 88888.00 2006-12-13 19:55:11.902 347 18183.93 60.02 52722.00 88888.00 2006-12-13 19:55:12.402 347 18183.93 60.07 52722.00 88888.00 2006-12-13 19:55:12.902 347 18183.98 60.08 52721.95 88888.00 2006-12-13 19:55:13.402 347 18184.11 60.05 52721.88 88888.00 2006-12-13 19:55:13.902 347 18184.18 60.02 52721.95 88888.00 2006-12-13 19:55:14.402 347 18184.07 60.09 52722.00 88888.00 2006-12-13 19:55:14.902 347 18184.05 60.13 52722.15 88888.00 2006-12-13 19:55:15.402 347 18184.03 60.22 52722.11 88888.00 2006-12-13 19:55:15.902 347 18183.90 60.19 52722.11 88888.00 2006-12-13 19:55:16.402 347 18183.92 60.21 52722.23 88888.00 2006-12-13 19:55:16.902 347 18184.05 60.25 52722.31 88888.00 2006-12-13 19:55:17.402 347 18183.98 60.30 52722.25 88888.00 2006-12-13 19:55:17.902 347 18183.88 60.29 52722.34 88888.00 2006-12-13 19:55:18.402 347 18183.99 60.32 52722.30 88888.00 2006-12-13 19:55:18.902 347 18184.07 60.33 52722.25 88888.00 2006-12-13 19:55:19.402 347 18184.11 60.32 52722.22 88888.00 2006-12-13 19:55:19.902 347 18184.06 60.31 52722.19 88888.00 2006-12-13 19:55:20.402 347 18184.15 60.36 52722.31 88888.00 2006-12-13 19:55:20.902 347 18184.17 60.40 52722.33 88888.00 2006-12-13 19:55:21.402 347 18184.27 60.40 52722.26 88888.00 2006-12-13 19:55:21.902 347 18184.21 60.32 52722.26 88888.00 2006-12-13 19:55:22.402 347 18184.13 60.22 52722.43 88888.00 2006-12-13 19:55:22.902 347 18184.00 60.15 52722.51 88888.00 2006-12-13 19:55:23.402 347 18184.01 60.20 52722.39 88888.00 2006-12-13 19:55:23.902 347 18184.06 60.29 52722.37 88888.00 2006-12-13 19:55:24.402 347 18184.14 60.34 52722.43 88888.00 2006-12-13 19:55:24.902 347 18184.16 60.31 52722.48 88888.00 2006-12-13 19:55:25.402 347 18184.09 60.30 52722.43 88888.00 2006-12-13 19:55:25.902 347 18184.07 60.34 52722.45 88888.00 2006-12-13 19:55:26.402 347 18184.24 60.40 52722.43 88888.00 2006-12-13 19:55:26.902 347 18184.17 60.40 52722.33 88888.00 2006-12-13 19:55:27.402 347 18184.04 60.43 52722.28 88888.00 2006-12-13 19:55:27.902 347 18183.96 60.48 52722.21 88888.00 2006-12-13 19:55:28.402 347 18184.00 60.47 52722.30 88888.00 2006-12-13 19:55:28.902 347 18183.95 60.42 52722.46 88888.00 2006-12-13 19:55:29.402 347 18184.01 60.40 52722.48 88888.00 2006-12-13 19:55:29.902 347 18183.84 60.37 52722.53 88888.00 2006-12-13 19:55:30.402 347 18183.79 60.42 52722.54 88888.00 2006-12-13 19:55:30.902 347 18183.76 60.39 52722.51 88888.00 2006-12-13 19:55:31.402 347 18183.49 60.34 52722.57 88888.00 2006-12-13 19:55:31.902 347 18183.38 60.31 52722.57 88888.00 2006-12-13 19:55:32.402 347 18183.30 60.31 52722.66 88888.00 2006-12-13 19:55:32.902 347 18183.17 60.31 52722.59 88888.00 2006-12-13 19:55:33.402 347 18183.09 60.32 52722.65 88888.00 2006-12-13 19:55:33.902 347 18182.91 60.39 52722.62 88888.00 2006-12-13 19:55:34.402 347 18182.87 60.37 52722.53 88888.00 2006-12-13 19:55:34.902 347 18182.85 60.42 52722.68 88888.00 2006-12-13 19:55:35.402 347 18182.71 60.35 52722.66 88888.00 2006-12-13 19:55:35.902 347 18182.53 60.35 52722.66 88888.00 2006-12-13 19:55:36.402 347 18182.39 60.37 52722.77 88888.00 2006-12-13 19:55:36.902 347 18182.27 60.40 52722.73 88888.00 2006-12-13 19:55:37.402 347 18182.28 60.50 52722.70 88888.00 2006-12-13 19:55:37.902 347 18182.21 60.52 52722.59 88888.00 2006-12-13 19:55:38.402 347 18182.09 60.46 52722.60 88888.00 2006-12-13 19:55:38.902 347 18181.87 60.31 52722.45 88888.00 2006-12-13 19:55:39.402 347 18181.70 60.31 52722.47 88888.00 2006-12-13 19:55:39.902 347 18181.60 60.37 52722.53 88888.00 2006-12-13 19:55:40.402 347 18181.43 60.32 52722.69 88888.00 2006-12-13 19:55:40.902 347 18181.34 60.31 52722.63 88888.00 2006-12-13 19:55:41.402 347 18181.30 60.38 52722.57 88888.00 2006-12-13 19:55:41.902 347 18181.32 60.43 52722.55 88888.00 2006-12-13 19:55:42.402 347 18181.28 60.33 52722.66 88888.00 2006-12-13 19:55:42.902 347 18181.28 60.10 52722.67 88888.00 2006-12-13 19:55:43.402 347 18181.12 59.98 52722.69 88888.00 2006-12-13 19:55:43.902 347 18181.05 60.04 52722.72 88888.00 2006-12-13 19:55:44.402 347 18181.14 59.96 52722.68 88888.00 2006-12-13 19:55:44.902 347 18181.10 59.89 52722.69 88888.00 2006-12-13 19:55:45.402 347 18181.19 59.84 52722.59 88888.00 2006-12-13 19:55:45.902 347 18181.39 59.78 52722.53 88888.00 2006-12-13 19:55:46.402 347 18181.33 59.69 52722.72 88888.00 2006-12-13 19:55:46.902 347 18181.32 59.59 52722.70 88888.00 2006-12-13 19:55:47.402 347 18181.37 59.55 52722.66 88888.00 2006-12-13 19:55:47.902 347 18181.43 59.54 52722.59 88888.00 2006-12-13 19:55:48.402 347 18181.33 59.51 52722.56 88888.00 2006-12-13 19:55:48.902 347 18181.31 59.42 52722.57 88888.00 2006-12-13 19:55:49.402 347 18181.34 59.38 52722.53 88888.00 2006-12-13 19:55:49.902 347 18181.42 59.32 52722.48 88888.00 2006-12-13 19:55:50.402 347 18181.48 59.28 52722.45 88888.00 2006-12-13 19:55:50.902 347 18181.54 59.16 52722.39 88888.00 2006-12-13 19:55:51.402 347 18181.54 59.11 52722.35 88888.00 2006-12-13 19:55:51.902 347 18181.59 59.09 52722.31 88888.00 2006-12-13 19:55:52.402 347 18181.79 59.02 52722.27 88888.00 2006-12-13 19:55:52.902 347 18181.89 58.96 52722.24 88888.00 2006-12-13 19:55:53.402 347 18181.95 58.97 52722.19 88888.00 2006-12-13 19:55:53.902 347 18182.00 59.08 52722.19 88888.00 2006-12-13 19:55:54.402 347 18182.11 59.14 52722.02 88888.00 2006-12-13 19:55:54.902 347 18182.10 59.10 52722.02 88888.00 2006-12-13 19:55:55.402 347 18182.04 59.06 52722.05 88888.00 2006-12-13 19:55:55.902 347 18182.11 59.00 52722.02 88888.00 2006-12-13 19:55:56.402 347 18182.18 58.95 52722.09 88888.00 2006-12-13 19:55:56.902 347 18182.17 58.98 52722.11 88888.00 2006-12-13 19:55:57.402 347 18182.25 59.03 52722.16 88888.00 2006-12-13 19:55:57.902 347 18182.30 59.02 52722.07 88888.00 2006-12-13 19:55:58.402 347 18182.50 59.08 52722.03 88888.00 2006-12-13 19:55:58.902 347 18182.52 59.13 52721.96 88888.00 2006-12-13 19:55:59.402 347 18182.57 59.12 52721.90 88888.00 2006-12-13 19:55:59.902 347 18182.61 59.12 52721.83 88888.00 2006-12-13 19:56:00.402 347 18182.68 59.15 52721.81 88888.00 2006-12-13 19:56:00.902 347 18182.81 59.18 52721.80 88888.00 2006-12-13 19:56:01.402 347 18182.79 59.20 52721.76 88888.00 2006-12-13 19:56:01.902 347 18182.76 59.25 52721.69 88888.00 2006-12-13 19:56:02.402 347 18182.82 59.26 52721.67 88888.00 2006-12-13 19:56:02.902 347 18182.97 59.31 52721.63 88888.00 2006-12-13 19:56:03.402 347 18183.13 59.35 52721.60 88888.00 2006-12-13 19:56:03.902 347 18183.24 59.43 52721.55 88888.00 2006-12-13 19:56:04.402 347 18183.22 59.44 52721.53 88888.00 2006-12-13 19:56:04.902 347 18182.98 59.47 52721.61 88888.00 2006-12-13 19:56:05.402 347 18183.01 59.54 52721.66 88888.00 2006-12-13 19:56:05.902 347 18183.00 59.61 52721.63 88888.00 2006-12-13 19:56:06.402 347 18183.01 59.62 52721.78 88888.00 2006-12-13 19:56:06.902 347 18182.97 59.66 52721.95 88888.00 2006-12-13 19:56:07.402 347 18183.09 59.62 52721.95 88888.00 2006-12-13 19:56:07.902 347 18183.25 59.68 52721.95 88888.00 2006-12-13 19:56:08.402 347 18183.24 59.80 52722.00 88888.00 2006-12-13 19:56:08.902 347 18183.13 59.86 52721.97 88888.00 2006-12-13 19:56:09.402 347 18183.16 59.95 52721.97 88888.00 2006-12-13 19:56:09.902 347 18183.08 60.00 52721.88 88888.00 2006-12-13 19:56:10.402 347 18183.08 59.98 52721.81 88888.00 2006-12-13 19:56:10.902 347 18183.12 59.91 52721.83 88888.00 2006-12-13 19:56:11.402 347 18183.12 59.89 52721.93 88888.00 2006-12-13 19:56:11.902 347 18182.93 59.89 52721.95 88888.00 2006-12-13 19:56:12.402 347 18182.71 59.90 52722.01 88888.00 2006-12-13 19:56:12.902 347 18182.75 59.96 52722.09 88888.00 2006-12-13 19:56:13.402 347 18182.66 60.04 52722.04 88888.00 2006-12-13 19:56:13.902 347 18182.61 60.06 52721.92 88888.00 2006-12-13 19:56:14.402 347 18182.58 60.23 52721.98 88888.00 2006-12-13 19:56:14.902 347 18182.65 60.24 52722.07 88888.00 2006-12-13 19:56:15.402 347 18182.66 60.19 52722.04 88888.00 2006-12-13 19:56:15.902 347 18182.83 60.21 52722.02 88888.00 2006-12-13 19:56:16.402 347 18183.04 60.28 52721.91 88888.00 2006-12-13 19:56:16.902 347 18182.96 60.26 52721.86 88888.00 2006-12-13 19:56:17.402 347 18183.15 60.23 52721.88 88888.00 2006-12-13 19:56:17.902 347 18183.11 60.22 52721.87 88888.00 2006-12-13 19:56:18.402 347 18183.12 60.28 52721.78 88888.00 2006-12-13 19:56:18.902 347 18183.11 60.34 52721.73 88888.00 2006-12-13 19:56:19.402 347 18183.07 60.33 52721.83 88888.00 2006-12-13 19:56:19.902 347 18183.01 60.23 52721.83 88888.00 2006-12-13 19:56:20.402 347 18183.11 60.23 52721.72 88888.00 2006-12-13 19:56:20.902 347 18183.28 60.23 52721.67 88888.00 2006-12-13 19:56:21.402 347 18183.28 60.22 52721.69 88888.00 2006-12-13 19:56:21.902 347 18183.19 60.16 52721.78 88888.00 2006-12-13 19:56:22.402 347 18183.22 60.14 52721.69 88888.00 2006-12-13 19:56:22.902 347 18183.37 59.99 52721.56 88888.00 2006-12-13 19:56:23.402 347 18183.35 59.92 52721.52 88888.00 2006-12-13 19:56:23.902 347 18183.45 59.96 52721.42 88888.00 2006-12-13 19:56:24.402 347 18183.44 59.91 52721.34 88888.00 2006-12-13 19:56:24.902 347 18183.36 59.85 52721.43 88888.00 2006-12-13 19:56:25.402 347 18183.48 59.81 52721.33 88888.00 2006-12-13 19:56:25.902 347 18183.44 59.73 52721.32 88888.00 2006-12-13 19:56:26.402 347 18183.53 59.80 52721.30 88888.00 2006-12-13 19:56:26.902 347 18183.60 59.85 52721.32 88888.00 2006-12-13 19:56:27.402 347 18183.70 59.77 52721.30 88888.00 2006-12-13 19:56:27.902 347 18183.77 59.74 52721.25 88888.00 2006-12-13 19:56:28.402 347 18183.88 59.79 52721.21 88888.00 2006-12-13 19:56:28.902 347 18184.01 59.79 52721.15 88888.00 2006-12-13 19:56:29.402 347 18184.00 59.70 52721.10 88888.00 2006-12-13 19:56:29.902 347 18184.03 59.72 52721.12 88888.00 2006-12-13 19:56:30.402 347 18184.01 59.76 52721.12 88888.00 2006-12-13 19:56:30.902 347 18184.03 59.77 52721.14 88888.00 2006-12-13 19:56:31.402 347 18184.18 59.80 52721.15 88888.00 2006-12-13 19:56:31.902 347 18184.18 59.82 52721.11 88888.00 2006-12-13 19:56:32.402 347 18184.25 59.79 52721.14 88888.00 2006-12-13 19:56:32.902 347 18184.34 59.77 52721.14 88888.00 2006-12-13 19:56:33.402 347 18184.44 59.79 52721.08 88888.00 2006-12-13 19:56:33.902 347 18184.54 59.92 52721.11 88888.00 2006-12-13 19:56:34.402 347 18184.50 59.91 52721.06 88888.00 2006-12-13 19:56:34.902 347 18184.47 59.98 52720.97 88888.00 2006-12-13 19:56:35.402 347 18184.45 59.97 52720.92 88888.00 2006-12-13 19:56:35.902 347 18184.42 59.92 52721.04 88888.00 2006-12-13 19:56:36.402 347 18184.50 59.86 52721.04 88888.00 2006-12-13 19:56:36.902 347 18184.65 59.88 52720.92 88888.00 2006-12-13 19:56:37.402 347 18184.65 59.92 52721.04 88888.00 2006-12-13 19:56:37.902 347 18184.61 59.97 52721.14 88888.00 2006-12-13 19:56:38.402 347 18184.75 59.96 52721.16 88888.00 2006-12-13 19:56:38.902 347 18185.04 59.90 52721.06 88888.00 2006-12-13 19:56:39.402 347 18184.76 60.05 52721.06 88888.00 2006-12-13 19:56:39.902 347 18184.74 60.05 52721.10 88888.00 2006-12-13 19:56:40.402 347 18184.82 60.07 52721.07 88888.00 2006-12-13 19:56:40.902 347 18184.92 60.10 52721.17 88888.00 2006-12-13 19:56:41.402 347 18184.92 60.07 52721.22 88888.00 2006-12-13 19:56:41.902 347 18184.98 60.09 52721.28 88888.00 2006-12-13 19:56:42.402 347 18184.87 60.13 52721.25 88888.00 2006-12-13 19:56:42.902 347 18184.75 60.18 52721.14 88888.00 2006-12-13 19:56:43.402 347 18184.70 60.18 52721.11 88888.00 2006-12-13 19:56:43.902 347 18184.68 60.17 52721.25 88888.00 2006-12-13 19:56:44.402 347 18184.78 60.12 52721.26 88888.00 2006-12-13 19:56:44.902 347 18184.83 60.14 52721.18 88888.00 2006-12-13 19:56:45.402 347 18184.85 60.20 52721.09 88888.00 2006-12-13 19:56:45.902 347 18184.86 60.26 52721.05 88888.00 2006-12-13 19:56:46.402 347 18185.21 60.31 52721.00 88888.00 2006-12-13 19:56:46.902 347 18185.74 60.31 52721.10 88888.00 2006-12-13 19:56:47.402 347 18185.35 60.36 52721.40 88888.00 2006-12-13 19:56:47.902 347 18184.89 60.35 52721.53 88888.00 2006-12-13 19:56:48.402 347 18184.77 60.35 52721.54 88888.00 2006-12-13 19:56:48.902 347 18184.80 60.32 52721.61 88888.00 2006-12-13 19:56:49.402 347 18184.69 60.34 52721.58 88888.00 2006-12-13 19:56:49.902 347 18184.75 60.31 52721.65 88888.00 2006-12-13 19:56:50.402 347 18184.64 60.29 52721.58 88888.00 2006-12-13 19:56:50.902 347 18184.61 60.30 52721.60 88888.00 2006-12-13 19:56:51.402 347 18184.65 60.35 52721.61 88888.00 2006-12-13 19:56:51.902 347 18184.70 60.37 52721.58 88888.00 2006-12-13 19:56:52.402 347 18184.64 60.35 52721.66 88888.00 2006-12-13 19:56:52.902 347 18184.58 60.34 52721.77 88888.00 2006-12-13 19:56:53.402 347 18184.71 60.31 52721.79 88888.00 2006-12-13 19:56:53.902 347 18184.80 60.37 52721.70 88888.00 2006-12-13 19:56:54.402 347 18184.77 60.41 52721.70 88888.00 2006-12-13 19:56:54.902 347 18184.67 60.31 52721.79 88888.00 2006-12-13 19:56:55.402 347 18184.66 60.31 52721.58 88888.00 2006-12-13 19:56:55.902 347 18184.67 60.22 52721.52 88888.00 2006-12-13 19:56:56.402 347 18184.68 60.06 52721.75 88888.00 2006-12-13 19:56:56.902 347 18184.54 60.09 52721.81 88888.00 2006-12-13 19:56:57.402 347 18184.55 60.15 52721.77 88888.00 2006-12-13 19:56:57.902 347 18184.49 60.07 52721.77 88888.00 2006-12-13 19:56:58.402 347 18184.58 60.06 52721.87 88888.00 2006-12-13 19:56:58.902 347 18184.49 60.03 52721.74 88888.00 2006-12-13 19:56:59.402 347 18184.39 59.97 52721.67 88888.00 2006-12-13 19:56:59.902 347 18184.42 59.91 52721.88 88888.00 2006-12-13 19:57:00.402 347 18184.39 59.84 52721.84 88888.00 2006-12-13 19:57:00.902 347 18184.42 59.79 52721.72 88888.00 2006-12-13 19:57:01.402 347 18184.32 59.85 52721.90 88888.00 2006-12-13 19:57:01.902 347 18184.32 59.81 52721.90 88888.00 2006-12-13 19:57:02.402 347 18184.21 59.78 52722.00 88888.00 2006-12-13 19:57:02.902 347 18184.22 59.76 52722.07 88888.00 2006-12-13 19:57:03.402 347 18184.17 59.73 52722.05 88888.00 2006-12-13 19:57:03.902 347 18184.37 59.75 52722.03 88888.00 2006-12-13 19:57:04.402 347 18184.38 59.68 52721.99 88888.00 2006-12-13 19:57:04.902 347 18184.26 59.69 52721.98 88888.00 2006-12-13 19:57:05.402 347 18184.28 59.70 52721.93 88888.00 2006-12-13 19:57:05.902 347 18184.24 59.67 52721.87 88888.00 2006-12-13 19:57:06.402 347 18184.27 59.71 52721.89 88888.00 2006-12-13 19:57:06.902 347 18184.27 59.65 52721.91 88888.00 2006-12-13 19:57:07.402 347 18184.27 59.59 52721.84 88888.00 2006-12-13 19:57:07.902 347 18184.14 59.52 52721.86 88888.00 2006-12-13 19:57:08.402 347 18184.06 59.53 52721.85 88888.00 2006-12-13 19:57:08.902 347 18183.83 59.51 52721.69 88888.00 2006-12-13 19:57:09.402 347 18183.78 59.51 52721.91 88888.00 2006-12-13 19:57:09.902 347 18184.06 59.49 52722.00 88888.00 2006-12-13 19:57:10.402 347 18183.88 59.48 52721.91 88888.00 2006-12-13 19:57:10.902 347 18183.70 59.49 52721.85 88888.00 2006-12-13 19:57:11.402 347 18183.61 59.49 52721.86 88888.00 2006-12-13 19:57:11.902 347 18183.59 59.51 52721.99 88888.00 2006-12-13 19:57:12.402 347 18183.64 59.46 52722.04 88888.00 2006-12-13 19:57:12.902 347 18183.61 59.43 52722.13 88888.00 2006-12-13 19:57:13.402 347 18183.81 59.41 52722.07 88888.00 2006-12-13 19:57:13.902 347 18183.96 59.41 52722.12 88888.00 2006-12-13 19:57:14.402 347 18183.92 59.47 52722.02 88888.00 2006-12-13 19:57:14.902 347 18183.91 59.45 52721.91 88888.00 2006-12-13 19:57:15.402 347 18184.02 59.40 52721.91 88888.00 2006-12-13 19:57:15.902 347 18184.11 59.38 52722.02 88888.00 2006-12-13 19:57:16.402 347 18184.03 59.39 52722.08 88888.00 2006-12-13 19:57:16.902 347 18183.92 59.37 52721.93 88888.00 2006-12-13 19:57:17.402 347 18183.93 59.34 52721.87 88888.00 2006-12-13 19:57:17.902 347 18183.89 59.36 52721.97 88888.00 2006-12-13 19:57:18.402 347 18183.80 59.36 52722.04 88888.00 2006-12-13 19:57:18.902 347 18183.83 59.31 52722.12 88888.00 2006-12-13 19:57:19.402 347 18183.93 59.38 52722.21 88888.00 2006-12-13 19:57:19.902 347 18184.14 59.42 52722.19 88888.00 2006-12-13 19:57:20.402 347 18184.12 59.40 52722.10 88888.00 2006-12-13 19:57:20.902 347 18184.09 59.44 52722.10 88888.00 2006-12-13 19:57:21.402 347 18184.11 59.42 52722.15 88888.00 2006-12-13 19:57:21.902 347 18183.96 59.38 52722.16 88888.00 2006-12-13 19:57:22.402 347 18183.95 59.50 52722.09 88888.00 2006-12-13 19:57:22.902 347 18184.06 59.57 52722.15 88888.00 2006-12-13 19:57:23.402 347 18184.03 59.54 52722.23 88888.00 2006-12-13 19:57:23.902 347 18183.92 59.47 52722.20 88888.00 2006-12-13 19:57:24.402 347 18183.77 59.54 52722.18 88888.00 2006-12-13 19:57:24.902 347 18183.96 59.56 52722.20 88888.00 2006-12-13 19:57:25.402 347 18184.13 59.46 52722.20 88888.00 2006-12-13 19:57:25.902 347 18184.15 59.46 52722.16 88888.00 2006-12-13 19:57:26.402 347 18184.10 59.55 52722.11 88888.00 2006-12-13 19:57:26.902 347 18183.99 59.56 52722.14 88888.00 2006-12-13 19:57:27.402 347 18183.98 59.52 52722.07 88888.00 2006-12-13 19:57:27.902 347 18184.04 59.56 52722.19 88888.00 2006-12-13 19:57:28.402 347 18183.92 59.64 52722.31 88888.00 2006-12-13 19:57:28.902 347 18183.76 59.65 52722.20 88888.00 2006-12-13 19:57:29.402 347 18183.84 59.68 52722.22 88888.00 2006-12-13 19:57:29.902 347 18183.69 59.71 52722.13 88888.00 2006-12-13 19:57:30.402 347 18183.50 59.72 52722.20 88888.00 2006-12-13 19:57:30.902 347 18183.50 59.69 52722.22 88888.00 2006-12-13 19:57:31.402 347 18183.34 59.74 52722.19 88888.00 2006-12-13 19:57:31.902 347 18183.46 59.78 52722.11 88888.00 2006-12-13 19:57:32.402 347 18183.35 59.81 52722.14 88888.00 2006-12-13 19:57:32.902 347 18183.29 59.83 52722.19 88888.00 2006-12-13 19:57:33.402 347 18183.33 59.83 52722.22 88888.00 2006-12-13 19:57:33.902 347 18183.17 59.84 52722.24 88888.00 2006-12-13 19:57:34.402 347 18183.31 59.94 52722.23 88888.00 2006-12-13 19:57:34.902 347 18183.19 59.91 52722.19 88888.00 2006-12-13 19:57:35.402 347 18183.23 59.86 52722.32 88888.00 2006-12-13 19:57:35.902 347 18183.57 59.88 52722.22 88888.00 2006-12-13 19:57:36.402 347 18184.17 59.86 52722.23 88888.00 2006-12-13 19:57:36.902 347 18184.06 59.84 52722.16 88888.00 2006-12-13 19:57:37.402 347 18183.37 59.76 52722.16 88888.00 2006-12-13 19:57:37.902 347 18183.09 59.78 52722.19 88888.00 2006-12-13 19:57:38.402 347 18183.11 59.82 52722.21 88888.00 2006-12-13 19:57:38.902 347 18183.17 59.75 52722.25 88888.00 2006-12-13 19:57:39.402 347 18183.14 59.69 52722.20 88888.00 2006-12-13 19:57:39.902 347 18183.12 59.69 52722.23 88888.00 2006-12-13 19:57:40.402 347 18183.20 59.69 52722.24 88888.00 2006-12-13 19:57:40.902 347 18183.29 59.72 52722.19 88888.00 2006-12-13 19:57:41.402 347 18183.31 59.80 52722.09 88888.00 2006-12-13 19:57:41.902 347 18183.26 59.76 52722.11 88888.00 2006-12-13 19:57:42.402 347 18183.33 59.69 52722.04 88888.00 2006-12-13 19:57:42.902 347 18183.39 59.68 52722.04 88888.00 2006-12-13 19:57:43.402 347 18183.35 59.68 52722.00 88888.00 2006-12-13 19:57:43.902 347 18183.35 59.59 52722.11 88888.00 2006-12-13 19:57:44.402 347 18183.26 59.46 52722.00 88888.00 2006-12-13 19:57:44.902 347 18183.16 59.47 52722.12 88888.00 2006-12-13 19:57:45.402 347 18183.16 59.51 52722.07 88888.00 2006-12-13 19:57:45.902 347 18183.19 59.53 52722.05 88888.00 2006-12-13 19:57:46.402 347 18183.12 59.56 52722.14 88888.00 2006-12-13 19:57:46.902 347 18183.16 59.55 52722.20 88888.00 2006-12-13 19:57:47.402 347 18183.02 59.63 52722.13 88888.00 2006-12-13 19:57:47.902 347 18182.90 59.59 52722.05 88888.00 2006-12-13 19:57:48.402 347 18182.93 59.58 52722.11 88888.00 2006-12-13 19:57:48.902 347 18182.96 59.61 52722.08 88888.00 2006-12-13 19:57:49.402 347 18182.97 59.68 52722.05 88888.00 2006-12-13 19:57:49.902 347 18183.00 59.69 52722.11 88888.00 2006-12-13 19:57:50.402 347 18183.05 59.73 52722.01 88888.00 2006-12-13 19:57:50.902 347 18183.07 59.84 52722.02 88888.00 2006-12-13 19:57:51.402 347 18183.11 59.85 52722.10 88888.00 2006-12-13 19:57:51.902 347 18183.07 59.82 52722.03 88888.00 2006-12-13 19:57:52.402 347 18182.96 59.81 52721.87 88888.00 2006-12-13 19:57:52.902 347 18182.90 59.85 52721.88 88888.00 2006-12-13 19:57:53.402 347 18182.94 59.92 52721.97 88888.00 2006-12-13 19:57:53.902 347 18183.01 59.90 52721.90 88888.00 2006-12-13 19:57:54.402 347 18183.02 59.88 52721.83 88888.00 2006-12-13 19:57:54.902 347 18182.95 59.96 52721.90 88888.00 2006-12-13 19:57:55.402 347 18182.84 60.05 52721.97 88888.00 2006-12-13 19:57:55.902 347 18182.88 60.05 52722.02 88888.00 2006-12-13 19:57:56.402 347 18182.88 60.09 52722.02 88888.00 2006-12-13 19:57:56.902 347 18182.85 60.17 52721.97 88888.00 2006-12-13 19:57:57.402 347 18182.95 60.23 52721.90 88888.00 2006-12-13 19:57:57.902 347 18183.01 60.32 52721.81 88888.00 2006-12-13 19:57:58.402 347 18183.12 60.37 52721.73 88888.00 2006-12-13 19:57:58.902 347 18183.11 60.35 52721.67 88888.00 2006-12-13 19:57:59.402 347 18183.04 60.35 52721.78 88888.00 2006-12-13 19:57:59.902 347 18183.13 60.33 52721.77 88888.00 2006-12-13 19:58:00.402 347 18183.16 60.36 52721.84 88888.00 2006-12-13 19:58:00.902 347 18183.07 60.36 52721.89 88888.00 2006-12-13 19:58:01.402 347 18182.95 60.41 52721.88 88888.00 2006-12-13 19:58:01.902 347 18182.83 60.47 52721.87 88888.00 2006-12-13 19:58:02.402 347 18182.77 60.43 52722.03 88888.00 2006-12-13 19:58:02.902 347 18182.64 60.45 52722.04 88888.00 2006-12-13 19:58:03.402 347 18182.63 60.42 52722.04 88888.00 2006-12-13 19:58:03.902 347 18182.60 60.41 52722.05 88888.00 2006-12-13 19:58:04.402 347 18182.70 60.39 52722.07 88888.00 2006-12-13 19:58:04.902 347 18182.63 60.42 52722.07 88888.00 2006-12-13 19:58:05.402 347 18182.58 60.49 52722.04 88888.00 2006-12-13 19:58:05.902 347 18182.58 60.55 52721.97 88888.00 2006-12-13 19:58:06.402 347 18182.46 60.47 52721.99 88888.00 2006-12-13 19:58:06.902 347 18182.40 60.46 52721.96 88888.00 2006-12-13 19:58:07.402 347 18182.42 60.40 52721.84 88888.00 2006-12-13 19:58:07.902 347 18182.32 60.39 52721.93 88888.00 2006-12-13 19:58:08.402 347 18182.31 60.32 52722.05 88888.00 2006-12-13 19:58:08.902 347 18182.29 60.32 52722.09 88888.00 2006-12-13 19:58:09.402 347 18182.26 60.33 52722.19 88888.00 2006-12-13 19:58:09.902 347 18182.17 60.23 52722.10 88888.00 2006-12-13 19:58:10.402 347 18182.21 60.18 52722.00 88888.00 2006-12-13 19:58:10.902 347 18182.25 60.10 52722.05 88888.00 2006-12-13 19:58:11.402 347 18182.15 60.11 52722.12 88888.00 2006-12-13 19:58:11.902 347 18182.11 60.06 52722.13 88888.00 2006-12-13 19:58:12.402 347 18182.10 60.06 52722.15 88888.00 2006-12-13 19:58:12.902 347 18182.22 60.11 52722.05 88888.00 2006-12-13 19:58:13.402 347 18182.08 60.11 52722.14 88888.00 2006-12-13 19:58:13.902 347 18182.06 60.01 52722.22 88888.00 2006-12-13 19:58:14.402 347 18182.06 59.94 52722.24 88888.00 2006-12-13 19:58:14.902 347 18181.98 60.02 52722.18 88888.00 2006-12-13 19:58:15.402 347 18181.95 60.04 52722.02 88888.00 2006-12-13 19:58:15.902 347 18182.01 59.92 52721.85 88888.00 2006-12-13 19:58:16.402 347 18182.09 59.85 52721.97 88888.00 2006-12-13 19:58:16.902 347 18182.09 59.87 52722.00 88888.00 2006-12-13 19:58:17.402 347 18182.11 59.89 52721.86 88888.00 2006-12-13 19:58:17.902 347 18182.00 59.91 52721.89 88888.00 2006-12-13 19:58:18.402 347 18181.96 59.95 52721.87 88888.00 2006-12-13 19:58:18.902 347 18181.97 59.91 52721.89 88888.00 2006-12-13 19:58:19.402 347 18181.92 59.96 52721.81 88888.00 2006-12-13 19:58:19.902 347 18181.83 59.85 52721.79 88888.00 2006-12-13 19:58:20.402 347 18181.89 59.74 52721.75 88888.00 2006-12-13 19:58:20.902 347 18181.97 59.81 52721.61 88888.00 2006-12-13 19:58:21.402 347 18181.99 59.79 52721.62 88888.00 2006-12-13 19:58:21.902 347 18182.10 59.77 52721.67 88888.00 2006-12-13 19:58:22.402 347 18182.13 59.71 52721.75 88888.00 2006-12-13 19:58:22.902 347 18182.18 59.74 52721.75 88888.00 2006-12-13 19:58:23.402 347 18182.17 59.79 52721.69 88888.00 2006-12-13 19:58:23.902 347 18182.14 59.68 52721.69 88888.00 2006-12-13 19:58:24.402 347 18182.39 59.73 52721.67 88888.00 2006-12-13 19:58:24.902 347 18182.55 59.74 52721.54 88888.00 2006-12-13 19:58:25.402 347 18182.62 59.79 52721.44 88888.00 2006-12-13 19:58:25.902 347 18182.55 59.82 52721.44 88888.00 2006-12-13 19:58:26.402 347 18182.48 59.80 52721.45 88888.00 2006-12-13 19:58:26.902 347 18182.50 59.74 52721.52 88888.00 2006-12-13 19:58:27.402 347 18182.44 59.70 52721.54 88888.00 2006-12-13 19:58:27.902 347 18182.38 59.70 52721.55 88888.00 2006-12-13 19:58:28.402 347 18182.58 59.72 52721.55 88888.00 2006-12-13 19:58:28.902 347 18182.65 59.80 52721.67 88888.00 2006-12-13 19:58:29.402 347 18182.52 59.81 52721.70 88888.00 2006-12-13 19:58:29.902 347 18182.51 59.79 52721.69 88888.00 2006-12-13 19:58:30.402 347 18182.62 59.73 52721.72 88888.00 2006-12-13 19:58:30.902 347 18182.71 59.70 52721.80 88888.00 2006-12-13 19:58:31.402 347 18182.69 59.68 52721.81 88888.00 2006-12-13 19:58:31.902 347 18182.81 59.79 52721.77 88888.00 2006-12-13 19:58:32.402 347 18182.85 59.76 52721.74 88888.00 2006-12-13 19:58:32.902 347 18182.82 59.76 52721.73 88888.00 2006-12-13 19:58:33.402 347 18182.81 59.73 52721.74 88888.00 2006-12-13 19:58:33.902 347 18182.88 59.73 52721.74 88888.00 2006-12-13 19:58:34.402 347 18182.91 59.63 52721.61 88888.00 2006-12-13 19:58:34.902 347 18182.95 59.75 52721.68 88888.00 2006-12-13 19:58:35.402 347 18182.90 59.81 52721.67 88888.00 2006-12-13 19:58:35.902 347 18182.83 59.77 52721.65 88888.00 2006-12-13 19:58:36.402 347 18182.70 59.79 52721.70 88888.00 2006-12-13 19:58:36.902 347 18182.75 59.81 52721.74 88888.00 2006-12-13 19:58:37.402 347 18182.76 59.78 52721.75 88888.00 2006-12-13 19:58:37.902 347 18182.85 59.78 52721.53 88888.00 2006-12-13 19:58:38.402 347 18183.05 59.77 52721.50 88888.00 2006-12-13 19:58:38.902 347 18183.06 59.75 52721.58 88888.00 2006-12-13 19:58:39.402 347 18182.81 59.74 52721.56 88888.00 2006-12-13 19:58:39.902 347 18182.69 59.76 52721.43 88888.00 2006-12-13 19:58:40.402 347 18182.76 59.80 52721.49 88888.00 2006-12-13 19:58:40.902 347 18182.75 59.84 52721.45 88888.00 2006-12-13 19:58:41.402 347 18183.02 59.87 52721.42 88888.00 2006-12-13 19:58:41.902 347 18182.92 59.86 52721.40 88888.00 2006-12-13 19:58:42.402 347 18183.03 59.83 52721.55 88888.00 2006-12-13 19:58:42.902 347 18183.15 59.85 52721.51 88888.00 2006-12-13 19:58:43.402 347 18183.35 59.84 52721.31 88888.00 2006-12-13 19:58:43.902 347 18183.35 59.83 52721.31 88888.00 2006-12-13 19:58:44.402 347 18183.14 59.83 52721.27 88888.00 2006-12-13 19:58:44.902 347 18183.06 59.82 52721.23 88888.00 2006-12-13 19:58:45.399 347 18183.23 59.91 52721.29 88888.00 2006-12-13 19:58:45.909 347 18183.25 59.99 52721.34 88888.00 2006-12-13 19:58:46.409 347 18183.27 60.06 52721.42 88888.00 2006-12-13 19:58:46.909 347 18183.19 60.10 52721.50 88888.00 2006-12-13 19:58:47.409 347 18183.25 60.07 52721.46 88888.00 2006-12-13 19:58:47.909 347 18183.41 60.07 52721.46 88888.00 2006-12-13 19:58:48.409 347 18183.42 60.16 52721.46 88888.00 2006-12-13 19:58:48.909 347 18183.33 60.22 52721.41 88888.00 2006-12-13 19:58:49.409 347 18183.34 60.22 52721.62 88888.00 2006-12-13 19:58:49.909 347 18183.45 60.26 52721.56 88888.00 2006-12-13 19:58:50.409 347 18183.49 60.32 52721.55 88888.00 2006-12-13 19:58:50.909 347 18183.35 60.28 52721.69 88888.00 2006-12-13 19:58:51.409 347 18183.39 60.26 52721.61 88888.00 2006-12-13 19:58:51.909 347 18183.36 60.32 52721.50 88888.00 2006-12-13 19:58:52.409 347 18183.36 60.38 52721.47 88888.00 2006-12-13 19:58:52.909 347 18183.45 60.42 52721.49 88888.00 2006-12-13 19:58:53.409 347 18183.44 60.44 52721.53 88888.00 2006-12-13 19:58:53.909 347 18183.37 60.50 52721.51 88888.00 2006-12-13 19:58:54.409 347 18183.20 60.53 52721.52 88888.00 2006-12-13 19:58:54.909 347 18183.09 60.55 52721.64 88888.00 2006-12-13 19:58:55.409 347 18183.16 60.57 52721.65 88888.00 2006-12-13 19:58:55.909 347 18183.25 60.56 52721.55 88888.00 2006-12-13 19:58:56.409 347 18183.13 60.63 52721.42 88888.00 2006-12-13 19:58:56.909 347 18183.06 60.59 52721.28 88888.00 2006-12-13 19:58:57.409 347 18183.04 60.55 52721.38 88888.00 2006-12-13 19:58:57.909 347 18183.06 60.49 52721.28 88888.00 2006-12-13 19:58:58.409 347 18183.11 60.43 52721.22 88888.00 2006-12-13 19:58:58.909 347 18183.24 60.46 52721.29 88888.00 2006-12-13 19:58:59.409 347 18183.15 60.55 52721.40 88888.00 2006-12-13 19:58:59.909 347 18183.02 60.48 52721.52 88888.00 2006-12-13 19:59:00.409 347 18183.04 60.41 52721.52 88888.00 2006-12-13 19:59:00.909 347 18183.16 60.43 52721.46 88888.00 2006-12-13 19:59:01.409 347 18183.22 60.45 52721.39 88888.00 2006-12-13 19:59:01.909 347 18183.25 60.45 52721.38 88888.00 2006-12-13 19:59:02.409 347 18183.62 60.49 52721.47 88888.00 2006-12-13 19:59:02.909 347 18183.51 60.53 52721.42 88888.00 2006-12-13 19:59:03.409 347 18183.37 60.48 52721.40 88888.00 2006-12-13 19:59:03.909 347 18183.27 60.48 52721.45 88888.00 2006-12-13 19:59:04.409 347 18183.31 60.40 52721.52 88888.00 2006-12-13 19:59:04.909 347 18183.03 60.36 52721.46 88888.00 2006-12-13 19:59:05.409 347 18182.94 60.34 52721.35 88888.00 2006-12-13 19:59:05.909 347 18182.95 60.36 52721.22 88888.00 2006-12-13 19:59:06.409 347 18182.95 60.33 52721.19 88888.00 2006-12-13 19:59:06.909 347 18182.96 60.35 52721.11 88888.00 2006-12-13 19:59:07.409 347 18183.18 60.33 52721.10 88888.00 2006-12-13 19:59:07.909 347 18183.37 60.41 52721.09 88888.00 2006-12-13 19:59:08.409 347 18183.35 60.41 52721.03 88888.00 2006-12-13 19:59:08.909 347 18183.33 60.39 52721.08 88888.00 2006-12-13 19:59:09.409 347 18183.14 60.38 52721.16 88888.00 2006-12-13 19:59:09.909 347 18183.26 60.35 52721.19 88888.00 2006-12-13 19:59:10.409 347 18183.30 60.28 52721.08 88888.00 2006-12-13 19:59:10.909 347 18183.13 60.22 52721.04 88888.00 2006-12-13 19:59:11.409 347 18183.17 60.19 52721.12 88888.00 2006-12-13 19:59:11.909 347 18183.25 60.16 52721.05 88888.00 2006-12-13 19:59:12.409 347 18183.26 60.13 52721.03 88888.00 2006-12-13 19:59:12.909 347 18183.33 60.16 52721.11 88888.00 2006-12-13 19:59:13.409 347 18183.42 60.16 52721.06 88888.00 2006-12-13 19:59:13.909 347 18183.53 60.14 52721.03 88888.00 2006-12-13 19:59:14.409 347 18183.58 60.13 52720.92 88888.00 2006-12-13 19:59:14.909 347 18183.61 60.08 52720.75 88888.00 2006-12-13 19:59:15.409 347 18183.59 59.96 52720.80 88888.00 2006-12-13 19:59:15.909 347 18183.69 59.92 52720.79 88888.00 2006-12-13 19:59:16.409 347 18183.73 59.98 52720.82 88888.00 2006-12-13 19:59:16.909 347 18183.80 60.00 52720.81 88888.00 2006-12-13 19:59:17.409 347 18183.81 60.02 52720.82 88888.00 2006-12-13 19:59:17.909 347 18183.81 60.05 52720.95 88888.00 2006-12-13 19:59:18.409 347 18183.85 60.02 52720.93 88888.00 2006-12-13 19:59:18.909 347 18183.80 60.07 52720.93 88888.00 2006-12-13 19:59:19.409 347 18183.92 60.08 52720.95 88888.00 2006-12-13 19:59:19.909 347 18184.00 60.12 52720.92 88888.00 2006-12-13 19:59:20.409 347 18184.03 60.15 52720.92 88888.00 2006-12-13 19:59:20.909 347 18183.93 60.11 52720.96 88888.00 2006-12-13 19:59:21.409 347 18183.94 60.13 52721.02 88888.00 2006-12-13 19:59:21.909 347 18184.00 60.17 52721.03 88888.00 2006-12-13 19:59:22.409 347 18183.99 60.11 52721.11 88888.00 2006-12-13 19:59:22.909 347 18183.92 60.19 52721.17 88888.00 2006-12-13 19:59:23.409 347 18183.83 60.16 52721.22 88888.00 2006-12-13 19:59:23.909 347 18183.92 60.20 52721.28 88888.00 2006-12-13 19:59:24.409 347 18184.01 60.25 52721.38 88888.00 2006-12-13 19:59:24.909 347 18184.05 60.24 52721.30 88888.00 2006-12-13 19:59:25.409 347 18184.06 60.16 52721.25 88888.00 2006-12-13 19:59:25.909 347 18183.98 60.16 52721.22 88888.00 2006-12-13 19:59:26.409 347 18183.82 60.12 52721.26 88888.00 2006-12-13 19:59:26.909 347 18183.69 60.15 52721.30 88888.00 2006-12-13 19:59:27.409 347 18183.81 60.28 52721.31 88888.00 2006-12-13 19:59:27.909 347 18183.91 60.30 52721.25 88888.00 2006-12-13 19:59:28.409 347 18183.94 60.26 52721.22 88888.00 2006-12-13 19:59:28.909 347 18183.91 60.31 52721.28 88888.00 2006-12-13 19:59:29.409 347 18183.81 60.42 52721.22 88888.00 2006-12-13 19:59:29.909 347 18183.69 60.46 52721.19 88888.00 2006-12-13 19:59:30.409 347 18183.60 60.47 52721.31 88888.00 2006-12-13 19:59:30.909 347 18183.48 60.49 52721.40 88888.00 2006-12-13 19:59:31.409 347 18183.36 60.56 52721.49 88888.00 2006-12-13 19:59:31.909 347 18183.08 60.70 52721.52 88888.00 2006-12-13 19:59:32.409 347 18183.04 60.74 52721.46 88888.00 2006-12-13 19:59:32.909 347 18183.13 60.77 52721.50 88888.00 2006-12-13 19:59:33.409 347 18183.26 60.78 52721.61 88888.00 2006-12-13 19:59:33.909 347 18183.35 60.77 52721.61 88888.00 2006-12-13 19:59:34.409 347 18183.26 60.63 52721.62 88888.00 2006-12-13 19:59:34.909 347 18183.16 60.49 52721.63 88888.00 2006-12-13 19:59:35.409 347 18183.04 60.48 52721.64 88888.00 2006-12-13 19:59:35.909 347 18183.07 60.64 52721.61 88888.00 2006-12-13 19:59:36.409 347 18183.14 60.75 52721.64 88888.00 2006-12-13 19:59:36.909 347 18183.18 60.78 52721.58 88888.00 2006-12-13 19:59:37.409 347 18183.06 60.77 52721.64 88888.00 2006-12-13 19:59:37.909 347 18183.06 60.72 52721.70 88888.00 2006-12-13 19:59:38.409 347 18183.04 60.65 52721.74 88888.00 2006-12-13 19:59:38.909 347 18182.92 60.56 52721.80 88888.00 2006-12-13 19:59:39.409 347 18182.96 60.56 52721.77 88888.00 2006-12-13 19:59:39.909 347 18183.06 60.55 52721.80 88888.00 2006-12-13 19:59:40.409 347 18183.04 60.57 52721.77 88888.00 2006-12-13 19:59:40.909 347 18182.97 60.55 52721.73 88888.00 2006-12-13 19:59:41.409 347 18183.02 60.51 52721.69 88888.00 2006-12-13 19:59:41.909 347 18183.03 60.51 52721.70 88888.00 2006-12-13 19:59:42.409 347 18183.06 60.49 52721.69 88888.00 2006-12-13 19:59:42.909 347 18183.01 60.45 52721.80 88888.00 2006-12-13 19:59:43.409 347 18182.97 60.38 52721.83 88888.00 2006-12-13 19:59:43.909 347 18182.98 60.31 52721.89 88888.00 2006-12-13 19:59:44.409 347 18183.02 60.23 52721.89 88888.00 2006-12-13 19:59:44.909 347 18182.80 60.25 52721.81 88888.00 2006-12-13 19:59:45.409 347 18182.66 60.22 52721.65 88888.00 2006-12-13 19:59:45.909 347 18182.51 60.16 52721.54 88888.00 2006-12-13 19:59:46.409 347 18182.46 60.13 52721.56 88888.00 2006-12-13 19:59:46.909 347 18182.44 60.12 52721.56 88888.00 2006-12-13 19:59:47.409 347 18182.38 60.05 52721.63 88888.00 2006-12-13 19:59:47.909 347 18182.53 59.99 52721.69 88888.00 2006-12-13 19:59:48.409 347 18182.74 59.92 52721.78 88888.00 2006-12-13 19:59:48.909 347 18182.80 59.87 52721.69 88888.00 2006-12-13 19:59:49.409 347 18182.75 59.75 52721.69 88888.00 2006-12-13 19:59:49.909 347 18182.68 59.73 52721.69 88888.00 2006-12-13 19:59:50.409 347 18182.61 59.71 52721.64 88888.00 2006-12-13 19:59:50.909 347 18182.64 59.69 52721.64 88888.00 2006-12-13 19:59:51.409 347 18182.72 59.68 52721.75 88888.00 2006-12-13 19:59:51.909 347 18182.60 59.63 52721.80 88888.00 2006-12-13 19:59:52.409 347 18182.61 59.61 52721.77 88888.00 2006-12-13 19:59:52.909 347 18182.58 59.68 52721.84 88888.00 2006-12-13 19:59:53.409 347 18182.74 59.75 52721.87 88888.00 2006-12-13 19:59:53.909 347 18182.66 59.66 52721.70 88888.00 2006-12-13 19:59:54.409 347 18182.58 59.62 52721.68 88888.00 2006-12-13 19:59:54.909 347 18182.48 59.61 52721.65 88888.00 2006-12-13 19:59:55.409 347 18182.50 59.59 52721.70 88888.00 2006-12-13 19:59:55.909 347 18182.65 59.48 52721.67 88888.00 2006-12-13 19:59:56.409 347 18182.77 59.55 52721.77 88888.00 2006-12-13 19:59:56.909 347 18182.86 59.55 52721.80 88888.00 2006-12-13 19:59:57.409 347 18182.86 59.53 52721.86 88888.00 2006-12-13 19:59:57.909 347 18182.87 59.62 52721.74 88888.00 2006-12-13 19:59:58.409 347 18182.94 59.59 52721.65 88888.00 2006-12-13 19:59:58.909 347 18182.95 59.62 52721.62 88888.00 2006-12-13 19:59:59.409 347 18182.95 59.64 52721.68 88888.00 2006-12-13 19:59:59.909 347 18182.92 59.64 52721.63 88888.00 2006-12-13 20:00:00.409 347 18183.00 59.73 52721.66 88888.00 2006-12-13 20:00:00.909 347 18182.85 59.74 52721.53 88888.00 2006-12-13 20:00:01.409 347 18182.82 59.79 52721.66 88888.00 2006-12-13 20:00:01.909 347 18182.90 59.80 52721.68 88888.00 2006-12-13 20:00:02.409 347 18182.91 59.81 52721.72 88888.00 2006-12-13 20:00:02.909 347 18182.81 59.85 52721.69 88888.00 2006-12-13 20:00:03.409 347 18182.74 59.89 52721.65 88888.00 2006-12-13 20:00:03.909 347 18182.63 59.90 52721.62 88888.00 2006-12-13 20:00:04.409 347 18182.65 59.92 52721.65 88888.00 2006-12-13 20:00:04.909 347 18182.60 60.00 52721.67 88888.00 2006-12-13 20:00:05.409 347 18182.47 60.08 52721.79 88888.00 2006-12-13 20:00:05.909 347 18182.44 60.13 52721.92 88888.00 2006-12-13 20:00:06.409 347 18182.53 60.08 52721.97 88888.00 2006-12-13 20:00:06.909 347 18182.59 60.12 52721.97 88888.00 2006-12-13 20:00:07.409 347 18182.64 60.16 52722.01 88888.00 2006-12-13 20:00:07.909 347 18182.62 60.16 52721.86 88888.00 2006-12-13 20:00:08.409 347 18182.58 60.20 52721.72 88888.00 2006-12-13 20:00:08.909 347 18182.50 60.22 52721.74 88888.00 2006-12-13 20:00:09.409 347 18182.41 60.25 52721.84 88888.00 2006-12-13 20:00:09.909 347 18182.33 60.26 52721.87 88888.00 2006-12-13 20:00:10.409 347 18182.44 60.32 52721.93 88888.00 2006-12-13 20:00:10.909 347 18182.32 60.31 52721.90 88888.00 2006-12-13 20:00:11.409 347 18182.27 60.35 52721.90 88888.00 2006-12-13 20:00:11.909 347 18182.46 60.23 52721.87 88888.00 2006-12-13 20:00:12.409 347 18182.24 60.22 52721.88 88888.00 2006-12-13 20:00:12.909 347 18182.09 60.33 52721.95 88888.00 2006-12-13 20:00:13.409 347 18182.21 60.35 52721.86 88888.00 2006-12-13 20:00:13.909 347 18182.38 60.32 52721.73 88888.00 2006-12-13 20:00:14.409 347 18182.41 60.26 52721.77 88888.00 2006-12-13 20:00:14.909 347 18182.37 60.24 52721.72 88888.00 2006-12-13 20:00:15.409 347 18182.41 60.24 52721.74 88888.00 2006-12-13 20:00:15.909 347 18182.22 60.24 52721.78 88888.00 2006-12-13 20:00:16.409 347 18182.27 60.26 52721.83 88888.00 2006-12-13 20:00:16.909 347 18182.37 60.12 52721.78 88888.00 2006-12-13 20:00:17.409 347 18182.39 60.08 52721.83 88888.00 2006-12-13 20:00:17.909 347 18182.33 60.07 52721.86 88888.00 2006-12-13 20:00:18.409 347 18182.32 60.08 52721.86 88888.00 2006-12-13 20:00:18.909 347 18182.37 60.03 52721.83 88888.00 2006-12-13 20:00:19.409 347 18182.30 59.99 52721.69 88888.00 2006-12-13 20:00:19.909 347 18182.36 59.96 52721.68 88888.00 2006-12-13 20:00:20.409 347 18182.40 59.91 52721.75 88888.00 2006-12-13 20:00:20.909 347 18182.38 59.92 52721.86 88888.00 2006-12-13 20:00:21.409 347 18182.46 59.91 52721.91 88888.00 2006-12-13 20:00:21.909 347 18182.51 59.80 52721.87 88888.00 2006-12-13 20:00:22.409 347 18182.36 59.77 52721.90 88888.00 2006-12-13 20:00:22.909 347 18182.30 59.80 52721.84 88888.00 2006-12-13 20:00:23.409 347 18182.28 59.86 52721.79 88888.00 2006-12-13 20:00:23.909 347 18182.07 59.83 52721.76 88888.00 2006-12-13 20:00:24.409 347 18182.25 59.81 52721.66 88888.00 2006-12-13 20:00:24.909 347 18182.51 59.74 52721.65 88888.00 2006-12-13 20:00:25.409 347 18182.50 59.68 52721.74 88888.00 2006-12-13 20:00:25.909 347 18182.51 59.70 52721.77 88888.00 2006-12-13 20:00:26.409 347 18182.51 59.71 52721.81 88888.00 2006-12-13 20:00:26.909 347 18182.46 59.69 52721.78 88888.00 2006-12-13 20:00:27.409 347 18182.49 59.68 52721.79 88888.00 2006-12-13 20:00:27.909 347 18182.66 59.77 52721.84 88888.00 2006-12-13 20:00:28.409 347 18182.75 59.79 52721.70 88888.00 2006-12-13 20:00:28.909 347 18182.62 59.74 52721.61 88888.00 2006-12-13 20:00:29.409 347 18182.59 59.75 52721.54 88888.00 2006-12-13 20:00:29.909 347 18182.72 59.74 52721.52 88888.00 2006-12-13 20:00:30.409 347 18182.66 59.78 52721.52 88888.00 2006-12-13 20:00:30.909 347 18182.66 59.82 52721.53 88888.00 2006-12-13 20:00:31.409 347 18182.73 59.85 52721.35 88888.00 2006-12-13 20:00:31.909 347 18182.84 59.85 52721.30 88888.00 2006-12-13 20:00:32.409 347 18182.95 59.78 52721.34 88888.00 2006-12-13 20:00:32.909 347 18182.92 59.75 52721.34 88888.00 2006-12-13 20:00:33.409 347 18182.98 59.82 52721.29 88888.00 2006-12-13 20:00:33.909 347 18183.00 59.84 52721.27 88888.00 2006-12-13 20:00:34.409 347 18183.12 59.79 52721.31 88888.00 2006-12-13 20:00:34.909 347 18183.12 59.75 52721.33 88888.00 2006-12-13 20:00:35.409 347 18183.03 59.71 52721.47 88888.00 2006-12-13 20:00:35.909 347 18182.97 59.75 52721.47 88888.00 2006-12-13 20:00:36.409 347 18182.95 59.76 52721.53 88888.00 2006-12-13 20:00:36.909 347 18183.11 59.82 52721.61 88888.00 2006-12-13 20:00:37.409 347 18183.09 59.88 52721.55 88888.00 2006-12-13 20:00:37.909 347 18183.13 59.83 52721.49 88888.00 2006-12-13 20:00:38.409 347 18183.12 59.88 52721.51 88888.00 2006-12-13 20:00:38.909 347 18183.09 59.90 52721.47 88888.00 2006-12-13 20:00:39.409 347 18183.11 59.82 52721.54 88888.00 2006-12-13 20:00:39.909 347 18183.16 59.80 52721.56 88888.00 2006-12-13 20:00:40.409 347 18183.25 59.67 52721.53 88888.00 2006-12-13 20:00:40.909 347 18183.34 59.74 52721.52 88888.00 2006-12-13 20:00:41.409 347 18183.39 59.83 52721.53 88888.00 2006-12-13 20:00:41.909 347 18183.33 59.78 52721.54 88888.00 2006-12-13 20:00:42.409 347 18183.17 59.70 52721.52 88888.00 2006-12-13 20:00:42.909 347 18183.24 59.69 52721.55 88888.00 2006-12-13 20:00:43.409 347 18183.42 59.76 52721.70 88888.00 2006-12-13 20:00:43.909 347 18183.45 59.80 52721.85 88888.00 2006-12-13 20:00:44.409 347 18183.52 59.81 52721.80 88888.00 2006-12-13 20:00:44.909 347 18183.50 59.74 52721.68 88888.00 2006-12-13 20:00:45.409 347 18183.48 59.69 52721.54 88888.00 2006-12-13 20:00:45.909 347 18183.64 59.68 52721.40 88888.00 2006-12-13 20:00:46.409 347 18183.58 59.74 52721.31 88888.00 2006-12-13 20:00:46.909 347 18183.66 59.86 52721.35 88888.00 2006-12-13 20:00:47.409 347 18183.63 59.89 52721.31 88888.00 2006-12-13 20:00:47.909 347 18183.66 59.87 52721.35 88888.00 2006-12-13 20:00:48.409 347 18183.55 59.85 52721.40 88888.00 2006-12-13 20:00:48.909 347 18183.53 59.88 52721.45 88888.00 2006-12-13 20:00:49.409 347 18183.49 59.94 52721.52 88888.00 2006-12-13 20:00:49.909 347 18183.49 59.95 52721.34 88888.00 2006-12-13 20:00:50.409 347 18183.49 59.89 52721.29 88888.00 2006-12-13 20:00:50.909 347 18183.48 59.79 52721.52 88888.00 2006-12-13 20:00:51.409 347 18183.53 59.74 52721.53 88888.00 2006-12-13 20:00:51.909 347 18183.61 59.86 52721.47 88888.00 2006-12-13 20:00:52.409 347 18183.55 59.94 52721.51 88888.00 2006-12-13 20:00:52.909 347 18183.56 59.91 52721.50 88888.00 2006-12-13 20:00:53.409 347 18183.58 59.90 52721.44 88888.00 2006-12-13 20:00:53.909 347 18183.45 59.95 52721.55 88888.00 2006-12-13 20:00:54.409 347 18183.34 59.94 52721.54 88888.00 2006-12-13 20:00:54.909 347 18183.35 59.95 52721.57 88888.00 2006-12-13 20:00:55.409 347 18183.27 59.97 52721.46 88888.00 2006-12-13 20:00:55.909 347 18183.40 59.92 52721.55 88888.00 2006-12-13 20:00:56.409 347 18183.29 59.84 52721.52 88888.00 2006-12-13 20:00:56.909 347 18183.20 59.78 52721.51 88888.00 2006-12-13 20:00:57.409 347 18183.28 59.84 52721.62 88888.00 2006-12-13 20:00:57.909 347 18183.38 59.90 52721.68 88888.00 2006-12-13 20:00:58.409 347 18183.34 59.98 52721.55 88888.00 2006-12-13 20:00:58.909 347 18183.18 59.98 52721.46 88888.00 2006-12-13 20:00:59.409 347 18183.19 60.06 52721.38 88888.00 2006-12-13 20:00:59.909 347 18183.16 60.13 52721.46 88888.00 2006-12-13 20:01:00.409 347 18183.22 60.19 52721.52 88888.00 2006-12-13 20:01:00.909 347 18183.20 60.16 52721.41 88888.00 2006-12-13 20:01:01.409 347 18183.17 60.18 52721.51 88888.00 2006-12-13 20:01:01.909 347 18183.28 60.17 52721.58 88888.00 2006-12-13 20:01:02.409 347 18183.30 60.24 52721.69 88888.00 2006-12-13 20:01:02.909 347 18183.16 60.28 52721.77 88888.00 2006-12-13 20:01:03.409 347 18183.14 60.37 52721.68 88888.00 2006-12-13 20:01:03.909 347 18183.22 60.43 52721.70 88888.00 2006-12-13 20:01:04.409 347 18183.33 60.49 52721.79 88888.00 2006-12-13 20:01:04.909 347 18183.37 60.56 52721.77 88888.00 2006-12-13 20:01:05.409 347 18183.28 60.57 52721.60 88888.00 2006-12-13 20:01:05.909 347 18183.22 60.57 52721.44 88888.00 2006-12-13 20:01:06.409 347 18183.22 60.59 52721.46 88888.00 2006-12-13 20:01:06.909 347 18183.01 60.59 52721.54 88888.00 2006-12-13 20:01:07.409 347 18183.06 60.63 52721.54 88888.00 2006-12-13 20:01:07.909 347 18183.28 60.66 52721.56 88888.00 2006-12-13 20:01:08.409 347 18183.38 60.71 52721.64 88888.00 2006-12-13 20:01:08.909 347 18183.50 60.85 52721.76 88888.00 2006-12-13 20:01:09.409 347 18183.45 60.98 52721.83 88888.00 2006-12-13 20:01:09.909 347 18183.52 61.01 52721.72 88888.00 2006-12-13 20:01:10.409 347 18183.57 61.09 52721.61 88888.00 2006-12-13 20:01:10.909 347 18183.63 61.15 52721.73 88888.00 2006-12-13 20:01:11.409 347 18183.70 60.98 52721.85 88888.00 2006-12-13 20:01:11.909 347 18183.63 60.99 52721.84 88888.00 2006-12-13 20:01:12.409 347 18183.59 61.06 52721.88 88888.00 2006-12-13 20:01:12.909 347 18183.60 61.08 52721.84 88888.00 2006-12-13 20:01:13.409 347 18183.52 61.08 52721.78 88888.00 2006-12-13 20:01:13.909 347 18183.50 61.13 52721.81 88888.00 2006-12-13 20:01:14.409 347 18183.62 61.09 52721.93 88888.00 2006-12-13 20:01:14.909 347 18183.66 61.06 52721.95 88888.00 2006-12-13 20:01:15.409 347 18183.61 61.05 52721.86 88888.00 2006-12-13 20:01:15.909 347 18183.49 61.11 52721.76 88888.00 2006-12-13 20:01:16.409 347 18183.44 61.08 52721.67 88888.00 2006-12-13 20:01:16.909 347 18183.38 60.98 52721.83 88888.00 2006-12-13 20:01:17.409 347 18183.46 61.04 52721.87 88888.00 2006-12-13 20:01:17.909 347 18183.39 61.02 52721.83 88888.00 2006-12-13 20:01:18.409 347 18183.41 60.98 52721.90 88888.00 2006-12-13 20:01:18.909 347 18183.20 60.95 52721.95 88888.00 2006-12-13 20:01:19.409 347 18182.94 60.89 52721.85 88888.00 2006-12-13 20:01:19.909 347 18182.95 60.91 52721.78 88888.00 2006-12-13 20:01:20.409 347 18182.86 60.81 52721.84 88888.00 2006-12-13 20:01:20.909 347 18182.87 60.78 52721.81 88888.00 2006-12-13 20:01:21.409 347 18182.97 60.72 52721.77 88888.00 2006-12-13 20:01:21.909 347 18182.98 60.64 52721.78 88888.00 2006-12-13 20:01:22.409 347 18182.86 60.64 52721.78 88888.00 2006-12-13 20:01:22.909 347 18182.92 60.50 52721.81 88888.00 2006-12-13 20:01:23.409 347 18182.76 60.40 52721.92 88888.00 2006-12-13 20:01:23.909 347 18182.64 60.41 52722.08 88888.00 2006-12-13 20:01:24.409 347 18182.73 60.40 52722.08 88888.00 2006-12-13 20:01:24.909 347 18182.82 60.37 52722.00 88888.00 2006-12-13 20:01:25.409 347 18182.88 60.33 52721.91 88888.00 2006-12-13 20:01:25.909 347 18182.88 60.32 52721.85 88888.00 2006-12-13 20:01:26.409 347 18182.92 60.33 52721.89 88888.00 2006-12-13 20:01:26.909 347 18182.76 60.32 52721.86 88888.00 2006-12-13 20:01:27.409 347 18182.50 60.30 52721.83 88888.00 2006-12-13 20:01:27.909 347 18182.49 60.28 52721.81 88888.00 2006-12-13 20:01:28.409 347 18182.51 60.24 52721.76 88888.00 2006-12-13 20:01:28.909 347 18182.65 60.20 52721.84 88888.00 2006-12-13 20:01:29.409 347 18182.87 60.12 52721.84 88888.00 2006-12-13 20:01:29.909 347 18182.92 60.08 52721.80 88888.00 2006-12-13 20:01:30.409 347 18182.80 60.11 52721.79 88888.00 2006-12-13 20:01:30.909 347 18182.80 60.11 52721.78 88888.00 2006-12-13 20:01:31.409 347 18182.83 60.13 52721.78 88888.00 2006-12-13 20:01:31.909 347 18182.90 60.18 52721.76 88888.00 2006-12-13 20:01:32.409 347 18182.84 60.15 52721.67 88888.00 2006-12-13 20:01:32.909 347 18182.72 60.17 52721.64 88888.00 2006-12-13 20:01:33.409 347 18182.64 60.18 52721.79 88888.00 2006-12-13 20:01:33.909 347 18182.88 60.16 52721.83 88888.00 2006-12-13 20:01:34.409 347 18182.72 60.19 52721.70 88888.00 2006-12-13 20:01:34.909 347 18182.51 60.31 52721.78 88888.00 2006-12-13 20:01:35.409 347 18182.50 60.34 52721.70 88888.00 2006-12-13 20:01:35.909 347 18182.58 60.30 52721.61 88888.00 2006-12-13 20:01:36.409 347 18182.57 60.36 52721.65 88888.00 2006-12-13 20:01:36.909 347 18182.52 60.32 52721.61 88888.00 2006-12-13 20:01:37.409 347 18182.53 60.32 52721.67 88888.00 2006-12-13 20:01:37.909 347 18182.76 60.31 52721.73 88888.00 2006-12-13 20:01:38.409 347 18183.05 60.35 52721.69 88888.00 2006-12-13 20:01:38.909 347 18183.09 60.37 52721.69 88888.00 2006-12-13 20:01:39.409 347 18183.11 60.39 52721.78 88888.00 2006-12-13 20:01:39.909 347 18183.15 60.34 52721.86 88888.00 2006-12-13 20:01:40.409 347 18183.13 60.25 52721.96 88888.00 2006-12-13 20:01:40.909 347 18183.15 60.26 52721.93 88888.00 2006-12-13 20:01:41.409 347 18182.98 60.23 52721.92 88888.00 2006-12-13 20:01:41.909 347 18182.95 60.25 52722.00 88888.00 2006-12-13 20:01:42.409 347 18183.05 60.16 52721.96 88888.00 2006-12-13 20:01:42.909 347 18183.03 60.20 52721.81 88888.00 2006-12-13 20:01:43.409 347 18182.97 60.20 52721.89 88888.00 2006-12-13 20:01:43.909 347 18182.94 60.06 52721.97 88888.00 2006-12-13 20:01:44.409 347 18182.92 60.06 52722.08 88888.00 2006-12-13 20:01:44.909 347 18182.91 60.17 52722.13 88888.00 2006-12-13 20:01:45.409 347 18183.05 60.22 52721.97 88888.00 2006-12-13 20:01:45.909 347 18183.26 60.16 52721.95 88888.00 2006-12-13 20:01:46.409 347 18183.34 60.13 52721.80 88888.00 2006-12-13 20:01:46.909 347 18183.25 60.23 52721.91 88888.00 2006-12-13 20:01:47.409 347 18183.28 60.22 52721.98 88888.00 2006-12-13 20:01:47.909 347 18183.24 60.20 52721.96 88888.00 2006-12-13 20:01:48.409 347 18183.15 60.14 52721.98 88888.00 2006-12-13 20:01:48.909 347 18183.16 60.16 52721.99 88888.00 2006-12-13 20:01:49.409 347 18183.16 60.21 52722.00 88888.00 2006-12-13 20:01:49.909 347 18183.02 60.23 52722.02 88888.00 2006-12-13 20:01:50.409 347 18182.95 60.14 52721.98 88888.00 2006-12-13 20:01:50.909 347 18182.86 60.15 52722.08 88888.00 2006-12-13 20:01:51.409 347 18182.76 60.09 52722.10 88888.00 2006-12-13 20:01:51.909 347 18182.68 60.09 52722.00 88888.00 2006-12-13 20:01:52.409 347 18182.72 60.14 52722.02 88888.00 2006-12-13 20:01:52.909 347 18182.96 60.16 52722.07 88888.00 2006-12-13 20:01:53.409 347 18182.95 60.10 52722.08 88888.00 2006-12-13 20:01:53.909 347 18182.84 60.00 52722.04 88888.00 2006-12-13 20:01:54.409 347 18182.85 59.98 52722.10 88888.00 2006-12-13 20:01:54.909 347 18182.91 60.07 52722.21 88888.00 2006-12-13 20:01:55.409 347 18182.93 60.03 52722.01 88888.00 2006-12-13 20:01:55.909 347 18182.95 60.02 52722.05 88888.00 2006-12-13 20:01:56.409 347 18182.98 60.05 52722.09 88888.00 2006-12-13 20:01:56.909 347 18183.00 60.07 52721.95 88888.00 2006-12-13 20:01:57.409 347 18182.95 60.12 52721.93 88888.00 2006-12-13 20:01:57.909 347 18182.96 59.97 52721.92 88888.00 2006-12-13 20:01:58.409 347 18182.95 59.86 52721.86 88888.00 2006-12-13 20:01:58.909 347 18182.92 59.85 52721.84 88888.00 2006-12-13 20:01:59.409 347 18182.84 59.89 52721.84 88888.00 2006-12-13 20:01:59.909 347 18182.77 59.83 52721.83 88888.00 2006-12-13 20:02:00.409 347 18182.75 59.78 52721.75 88888.00 2006-12-13 20:02:00.909 347 18182.83 59.84 52721.84 88888.00 2006-12-13 20:02:01.409 347 18182.80 59.84 52721.88 88888.00 2006-12-13 20:02:01.909 347 18182.75 59.88 52721.88 88888.00 2006-12-13 20:02:02.409 347 18182.68 59.88 52721.85 88888.00 2006-12-13 20:02:02.909 347 18182.64 59.91 52721.72 88888.00 2006-12-13 20:02:03.409 347 18182.51 59.96 52721.84 88888.00 2006-12-13 20:02:03.909 347 18182.65 59.81 52721.98 88888.00 2006-12-13 20:02:04.409 347 18182.87 59.81 52722.00 88888.00 2006-12-13 20:02:04.909 347 18182.83 59.78 52722.01 88888.00 2006-12-13 20:02:05.409 347 18182.77 59.83 52721.69 88888.00 2006-12-13 20:02:05.909 347 18182.74 59.94 52721.76 88888.00 2006-12-13 20:02:06.409 347 18182.95 59.98 52721.89 88888.00 2006-12-13 20:02:06.909 347 18183.05 59.97 52721.81 88888.00 2006-12-13 20:02:07.409 347 18182.97 60.02 52721.93 88888.00 2006-12-13 20:02:07.909 347 18183.03 59.99 52721.93 88888.00 2006-12-13 20:02:08.409 347 18183.09 59.94 52721.84 88888.00 2006-12-13 20:02:08.909 347 18183.01 59.90 52721.88 88888.00 2006-12-13 20:02:09.409 347 18183.12 59.91 52721.93 88888.00 2006-12-13 20:02:09.909 347 18183.09 59.92 52721.92 88888.00 2006-12-13 20:02:10.409 347 18183.08 60.01 52722.04 88888.00 2006-12-13 20:02:10.909 347 18183.24 60.08 52722.00 88888.00 2006-12-13 20:02:11.409 347 18183.34 60.06 52721.96 88888.00 2006-12-13 20:02:11.909 347 18183.22 60.06 52721.97 88888.00 2006-12-13 20:02:12.409 347 18183.17 60.15 52721.95 88888.00 2006-12-13 20:02:12.909 347 18183.26 60.05 52721.92 88888.00 2006-12-13 20:02:13.409 347 18183.22 60.03 52721.88 88888.00 2006-12-13 20:02:13.909 347 18183.13 60.05 52721.72 88888.00 2006-12-13 20:02:14.409 347 18183.19 60.05 52721.75 88888.00 2006-12-13 20:02:14.909 347 18183.36 60.13 52721.89 88888.00 2006-12-13 20:02:15.409 347 18183.48 60.13 52721.81 88888.00 2006-12-13 20:02:15.909 347 18183.45 60.17 52721.84 88888.00 2006-12-13 20:02:16.409 347 18183.46 60.18 52721.73 88888.00 2006-12-13 20:02:16.909 347 18183.38 60.22 52721.76 88888.00 2006-12-13 20:02:17.409 347 18183.23 60.23 52721.73 88888.00 2006-12-13 20:02:17.909 347 18183.25 60.22 52721.78 88888.00 2006-12-13 20:02:18.409 347 18183.34 60.21 52721.76 88888.00 2006-12-13 20:02:18.909 347 18183.33 60.25 52721.72 88888.00 2006-12-13 20:02:19.409 347 18183.17 60.21 52721.72 88888.00 2006-12-13 20:02:19.909 347 18183.13 60.15 52721.73 88888.00 2006-12-13 20:02:20.409 347 18183.06 60.15 52721.75 88888.00 2006-12-13 20:02:20.909 347 18183.29 60.06 52721.79 88888.00 2006-12-13 20:02:21.409 347 18183.29 60.02 52722.03 88888.00 2006-12-13 20:02:21.909 347 18183.37 60.06 52722.13 88888.00 2006-12-13 20:02:22.409 347 18183.28 60.11 52722.05 88888.00 2006-12-13 20:02:22.909 347 18183.36 60.15 52722.02 88888.00 2006-12-13 20:02:23.409 347 18183.34 60.17 52721.99 88888.00 2006-12-13 20:02:23.909 347 18183.25 60.12 52721.96 88888.00 2006-12-13 20:02:24.409 347 18183.23 60.00 52721.98 88888.00 2006-12-13 20:02:24.909 347 18183.28 59.95 52721.92 88888.00 2006-12-13 20:02:25.409 347 18183.36 59.84 52722.10 88888.00 2006-12-13 20:02:25.909 347 18183.40 59.78 52722.10 88888.00 2006-12-13 20:02:26.409 347 18183.38 59.79 52722.00 88888.00 2006-12-13 20:02:26.909 347 18183.37 59.82 52722.04 88888.00 2006-12-13 20:02:27.409 347 18183.26 59.80 52721.87 88888.00 2006-12-13 20:02:27.909 347 18183.18 59.84 52721.57 88888.00 2006-12-13 20:02:28.409 347 18183.11 59.78 52721.53 88888.00 2006-12-13 20:02:28.909 347 18183.09 59.73 52721.58 88888.00 2006-12-13 20:02:29.409 347 18183.22 59.65 52721.62 88888.00 2006-12-13 20:02:29.909 347 18183.22 59.73 52721.57 88888.00 2006-12-13 20:02:30.409 347 18183.07 59.83 52721.52 88888.00 2006-12-13 20:02:30.909 347 18183.18 59.76 52721.53 88888.00 2006-12-13 20:02:31.409 347 18183.18 59.73 52721.63 88888.00 2006-12-13 20:02:31.909 347 18183.16 59.75 52721.65 88888.00 2006-12-13 20:02:32.409 347 18183.30 59.69 52721.76 88888.00 2006-12-13 20:02:32.909 347 18183.24 59.75 52721.75 88888.00 2006-12-13 20:02:33.409 347 18183.25 59.80 52721.68 88888.00 2006-12-13 20:02:33.909 347 18183.22 59.77 52721.76 88888.00 2006-12-13 20:02:34.409 347 18183.24 59.73 52721.66 88888.00 2006-12-13 20:02:34.909 347 18183.37 59.66 52721.60 88888.00 2006-12-13 20:02:35.409 347 18183.41 59.70 52721.62 88888.00 2006-12-13 20:02:35.909 347 18183.29 59.77 52721.73 88888.00 2006-12-13 20:02:36.409 347 18183.27 59.71 52721.73 88888.00 2006-12-13 20:02:36.909 347 18183.28 59.66 52721.74 88888.00 2006-12-13 20:02:37.409 347 18183.28 59.73 52721.68 88888.00 2006-12-13 20:02:37.909 347 18183.30 59.73 52721.69 88888.00 2006-12-13 20:02:38.409 347 18183.30 59.75 52721.66 88888.00 2006-12-13 20:02:38.909 347 18183.23 59.79 52721.63 88888.00 2006-12-13 20:02:39.409 347 18183.22 59.87 52721.58 88888.00 2006-12-13 20:02:39.909 347 18183.29 59.85 52721.62 88888.00 2006-12-13 20:02:40.409 347 18183.23 59.75 52721.68 88888.00 2006-12-13 20:02:40.909 347 18183.16 59.73 52721.77 88888.00 2006-12-13 20:02:41.409 347 18183.02 59.82 52721.87 88888.00 2006-12-13 20:02:41.909 347 18182.96 59.92 52721.81 88888.00 2006-12-13 20:02:42.409 347 18183.01 60.06 52721.69 88888.00 2006-12-13 20:02:42.909 347 18183.07 60.04 52721.75 88888.00 2006-12-13 20:02:43.409 347 18182.97 60.00 52721.75 88888.00 2006-12-13 20:02:43.909 347 18182.97 60.00 52721.67 88888.00 2006-12-13 20:02:44.409 347 18182.97 60.14 52721.61 88888.00 2006-12-13 20:02:44.909 347 18182.92 60.17 52721.75 88888.00 2006-12-13 20:02:45.409 347 18182.88 60.17 52721.75 88888.00 2006-12-13 20:02:45.909 347 18183.07 60.26 52721.80 88888.00 2006-12-13 20:02:46.409 347 18183.08 60.20 52721.86 88888.00 2006-12-13 20:02:46.909 347 18182.97 60.16 52721.83 88888.00 2006-12-13 20:02:47.409 347 18182.91 60.16 52721.74 88888.00 2006-12-13 20:02:47.909 347 18182.79 60.20 52721.75 88888.00 2006-12-13 20:02:48.409 347 18182.75 60.21 52721.73 88888.00 2006-12-13 20:02:48.909 347 18182.70 60.11 52721.70 88888.00 2006-12-13 20:02:49.409 347 18182.85 60.01 52721.74 88888.00 2006-12-13 20:02:49.909 347 18182.84 59.99 52721.87 88888.00 2006-12-13 20:02:50.409 347 18182.70 60.15 52721.69 88888.00 2006-12-13 20:02:50.909 347 18182.65 60.16 52721.54 88888.00 2006-12-13 20:02:51.409 347 18182.60 60.13 52721.55 88888.00 2006-12-13 20:02:51.909 347 18182.55 60.18 52721.58 88888.00 2006-12-13 20:02:52.409 347 18182.49 60.20 52721.74 88888.00 2006-12-13 20:02:52.909 347 18182.38 60.15 52721.74 88888.00 2006-12-13 20:02:53.409 347 18182.36 60.13 52721.85 88888.00 2006-12-13 20:02:53.909 347 18182.43 60.11 52721.87 88888.00 2006-12-13 20:02:54.409 347 18182.37 60.19 52721.74 88888.00 2006-12-13 20:02:54.909 347 18182.37 60.16 52721.57 88888.00 2006-12-13 20:02:55.409 347 18182.49 60.14 52721.52 88888.00 2006-12-13 20:02:55.909 347 18182.44 60.05 52721.58 88888.00 2006-12-13 20:02:56.409 347 18182.41 59.98 52721.74 88888.00 2006-12-13 20:02:56.909 347 18182.39 59.90 52721.70 88888.00 2006-12-13 20:02:57.409 347 18182.48 59.88 52721.52 88888.00 2006-12-13 20:02:57.909 347 18182.55 59.92 52721.50 88888.00 2006-12-13 20:02:58.409 347 18182.42 59.95 52721.63 88888.00 2006-12-13 20:02:58.909 347 18182.15 59.95 52721.63 88888.00 2006-12-13 20:02:59.409 347 18182.00 59.96 52721.73 88888.00 2006-12-13 20:02:59.909 347 18182.05 59.98 52721.67 88888.00 2006-12-13 20:03:00.409 347 18182.05 59.99 52721.76 88888.00 2006-12-13 20:03:00.909 347 18182.16 59.86 52721.80 88888.00 2006-12-13 20:03:01.409 347 18182.29 59.87 52721.77 88888.00 2006-12-13 20:03:01.909 347 18182.39 59.87 52721.73 88888.00 2006-12-13 20:03:02.409 347 18182.40 59.96 52721.77 88888.00 2006-12-13 20:03:02.909 347 18182.44 59.89 52721.68 88888.00 2006-12-13 20:03:03.409 347 18182.36 59.82 52721.64 88888.00 2006-12-13 20:03:03.909 347 18182.40 59.83 52721.56 88888.00 2006-12-13 20:03:04.409 347 18182.39 59.91 52721.46 88888.00 2006-12-13 20:03:04.909 347 18182.42 59.88 52721.37 88888.00 2006-12-13 20:03:05.409 347 18182.53 59.82 52721.46 88888.00 2006-12-13 20:03:05.909 347 18182.54 59.77 52721.53 88888.00 2006-12-13 20:03:06.409 347 18182.59 59.77 52721.56 88888.00 2006-12-13 20:03:06.909 347 18182.68 59.77 52721.60 88888.00 2006-12-13 20:03:07.409 347 18182.72 59.86 52721.54 88888.00 2006-12-13 20:03:07.909 347 18182.77 59.89 52721.43 88888.00 2006-12-13 20:03:08.409 347 18182.74 59.78 52721.40 88888.00 2006-12-13 20:03:08.909 347 18182.70 59.75 52721.53 88888.00 2006-12-13 20:03:09.409 347 18182.77 59.78 52721.43 88888.00 2006-12-13 20:03:09.909 347 18182.86 59.74 52721.40 88888.00 2006-12-13 20:03:10.409 347 18182.94 59.79 52721.51 88888.00 2006-12-13 20:03:10.909 347 18183.07 59.91 52721.54 88888.00 2006-12-13 20:03:11.409 347 18183.11 59.87 52721.50 88888.00 2006-12-13 20:03:11.909 347 18183.08 59.91 52721.45 88888.00 2006-12-13 20:03:12.409 347 18183.17 59.85 52721.51 88888.00 2006-12-13 20:03:12.909 347 18183.16 59.82 52721.60 88888.00 2006-12-13 20:03:13.409 347 18183.22 59.89 52721.61 88888.00 2006-12-13 20:03:13.909 347 18183.18 59.89 52721.57 88888.00 2006-12-13 20:03:14.409 347 18183.35 59.87 52721.57 88888.00 2006-12-13 20:03:14.909 347 18183.30 59.96 52721.53 88888.00 2006-12-13 20:03:15.409 347 18183.31 59.99 52721.47 88888.00 2006-12-13 20:03:15.909 347 18183.28 60.02 52721.33 88888.00 2006-12-13 20:03:16.409 347 18183.28 59.96 52721.22 88888.00 2006-12-13 20:03:16.909 347 18183.30 59.91 52721.52 88888.00 2006-12-13 20:03:17.409 347 18183.39 59.98 52721.63 88888.00 2006-12-13 20:03:17.909 347 18183.49 59.99 52721.69 88888.00 2006-12-13 20:03:18.409 347 18183.45 60.00 52721.77 88888.00 2006-12-13 20:03:18.909 347 18183.46 59.95 52721.77 88888.00 2006-12-13 20:03:19.409 347 18183.62 60.01 52721.83 88888.00 2006-12-13 20:03:19.909 347 18183.51 60.07 52721.84 88888.00 2006-12-13 20:03:20.409 347 18183.41 59.95 52721.72 88888.00 2006-12-13 20:03:20.909 347 18183.63 59.88 52721.68 88888.00 2006-12-13 20:03:21.409 347 18183.69 59.88 52721.77 88888.00 2006-12-13 20:03:21.909 347 18183.63 59.89 52721.69 88888.00 2006-12-13 20:03:22.409 347 18183.71 59.94 52721.53 88888.00 2006-12-13 20:03:22.909 347 18183.71 59.91 52721.52 88888.00 2006-12-13 20:03:23.409 347 18183.71 59.94 52721.55 88888.00 2006-12-13 20:03:23.909 347 18183.70 59.95 52721.67 88888.00 2006-12-13 20:03:24.409 347 18183.74 59.89 52721.66 88888.00 2006-12-13 20:03:24.909 347 18183.83 59.89 52721.58 88888.00 2006-12-13 20:03:25.409 347 18183.78 59.92 52721.65 88888.00 2006-12-13 20:03:25.909 347 18183.74 59.95 52721.54 88888.00 2006-12-13 20:03:26.409 347 18183.77 59.94 52721.58 88888.00 2006-12-13 20:03:26.909 347 18183.93 59.88 52721.55 88888.00 2006-12-13 20:03:27.409 347 18184.02 59.91 52721.58 88888.00 2006-12-13 20:03:27.909 347 18184.01 59.87 52721.51 88888.00 2006-12-13 20:03:28.409 347 18184.05 59.84 52721.51 88888.00 2006-12-13 20:03:28.909 347 18184.01 59.72 52721.38 88888.00 2006-12-13 20:03:29.409 347 18184.02 59.71 52721.27 88888.00 2006-12-13 20:03:29.909 347 18184.20 59.75 52721.27 88888.00 2006-12-13 20:03:30.409 347 18184.24 59.75 52721.31 88888.00 2006-12-13 20:03:30.909 347 18184.25 59.71 52721.42 88888.00 2006-12-13 20:03:31.409 347 18184.27 59.70 52721.37 88888.00 2006-12-13 20:03:31.909 347 18184.39 59.72 52721.38 88888.00 2006-12-13 20:03:32.409 347 18184.43 59.65 52721.38 88888.00 2006-12-13 20:03:32.909 347 18184.38 59.73 52721.29 88888.00 2006-12-13 20:03:33.409 347 18184.47 59.75 52721.16 88888.00 2006-12-13 20:03:33.909 347 18184.59 59.73 52721.31 88888.00 2006-12-13 20:03:34.409 347 18184.70 59.63 52721.26 88888.00 2006-12-13 20:03:34.909 347 18184.59 59.65 52721.32 88888.00 2006-12-13 20:03:35.409 347 18184.53 59.74 52721.42 88888.00 2006-12-13 20:03:35.909 347 18184.54 59.68 52721.53 88888.00 2006-12-13 20:03:36.409 347 18184.71 59.64 52721.58 88888.00 2006-12-13 20:03:36.909 347 18184.77 59.65 52721.64 88888.00 2006-12-13 20:03:37.409 347 18184.89 59.59 52721.58 88888.00 2006-12-13 20:03:37.909 347 18184.93 59.56 52721.47 88888.00 2006-12-13 20:03:38.409 347 18185.00 59.64 52721.55 88888.00 2006-12-13 20:03:38.909 347 18185.08 59.69 52721.60 88888.00 2006-12-13 20:03:39.409 347 18185.02 59.70 52721.58 88888.00 2006-12-13 20:03:39.909 347 18184.88 59.76 52721.53 88888.00 2006-12-13 20:03:40.409 347 18184.85 59.83 52721.52 88888.00 2006-12-13 20:03:40.909 347 18185.03 59.81 52721.40 88888.00 2006-12-13 20:03:41.409 347 18185.39 59.84 52721.41 88888.00 2006-12-13 20:03:41.909 347 18185.47 59.81 52721.43 88888.00 2006-12-13 20:03:42.409 347 18185.36 59.84 52721.46 88888.00 2006-12-13 20:03:42.909 347 18185.39 59.81 52721.58 88888.00 2006-12-13 20:03:43.409 347 18185.39 59.87 52721.51 88888.00 2006-12-13 20:03:43.909 347 18185.40 59.89 52721.37 88888.00 2006-12-13 20:03:44.409 347 18185.39 59.88 52721.39 88888.00 2006-12-13 20:03:44.909 347 18185.43 59.85 52721.49 88888.00 2006-12-13 20:03:45.409 347 18185.47 59.91 52721.47 88888.00 2006-12-13 20:03:45.909 347 18185.43 59.89 52721.47 88888.00 2006-12-13 20:03:46.409 347 18185.41 59.84 52721.46 88888.00 2006-12-13 20:03:46.909 347 18185.25 59.88 52721.56 88888.00 2006-12-13 20:03:47.409 347 18185.20 59.95 52721.62 88888.00 2006-12-13 20:03:47.909 347 18185.10 59.91 52721.61 88888.00 2006-12-13 20:03:48.409 347 18185.02 59.97 52721.61 88888.00 2006-12-13 20:03:48.909 347 18185.12 60.04 52721.78 88888.00 2006-12-13 20:03:49.409 347 18185.13 60.04 52721.86 88888.00 2006-12-13 20:03:49.909 347 18185.19 60.04 52721.87 88888.00 2006-12-13 20:03:50.409 347 18185.23 60.05 52721.81 88888.00 2006-12-13 20:03:50.909 347 18185.32 60.02 52721.76 88888.00 2006-12-13 20:03:51.409 347 18185.25 59.95 52721.58 88888.00 2006-12-13 20:03:51.909 347 18185.16 59.97 52721.55 88888.00 2006-12-13 20:03:52.409 347 18185.11 59.97 52721.57 88888.00 2006-12-13 20:03:52.909 347 18184.98 59.88 52721.55 88888.00 2006-12-13 20:03:53.409 347 18184.80 59.86 52721.49 88888.00 2006-12-13 20:03:53.909 347 18184.92 59.88 52721.49 88888.00 2006-12-13 20:03:54.409 347 18185.04 59.90 52721.45 88888.00 2006-12-13 20:03:54.909 347 18185.12 59.77 52721.46 88888.00 2006-12-13 20:03:55.409 347 18185.16 59.73 52721.47 88888.00 2006-12-13 20:03:55.909 347 18185.29 59.78 52721.52 88888.00 2006-12-13 20:03:56.409 347 18185.31 59.70 52721.60 88888.00 2006-12-13 20:03:56.909 347 18185.39 59.63 52721.57 88888.00 2006-12-13 20:03:57.409 347 18185.45 59.62 52721.51 88888.00 2006-12-13 20:03:57.909 347 18185.45 59.55 52721.56 88888.00 2006-12-13 20:03:58.409 347 18185.42 59.49 52721.58 88888.00 2006-12-13 20:03:58.909 347 18185.56 59.47 52721.65 88888.00 2006-12-13 20:03:59.409 347 18185.64 59.53 52721.80 88888.00 2006-12-13 20:03:59.909 347 18185.67 59.47 52721.87 88888.00 2006-12-13 20:04:00.409 347 18185.50 59.34 52721.89 88888.00 2006-12-13 20:04:00.909 347 18185.44 59.34 52721.77 88888.00 2006-12-13 20:04:01.409 347 18185.56 59.32 52721.65 88888.00 2006-12-13 20:04:01.909 347 18185.61 59.29 52721.51 88888.00 2006-12-13 20:04:02.409 347 18185.56 59.28 52721.51 88888.00 2006-12-13 20:04:02.909 347 18185.53 59.25 52721.55 88888.00 2006-12-13 20:04:03.409 347 18185.67 59.18 52721.54 88888.00 2006-12-13 20:04:03.909 347 18185.73 59.18 52721.53 88888.00 2006-12-13 20:04:04.409 347 18185.83 59.23 52721.53 88888.00 2006-12-13 20:04:04.909 347 18185.88 59.22 52721.56 88888.00 2006-12-13 20:04:05.409 347 18185.96 59.22 52721.56 88888.00 2006-12-13 20:04:05.909 347 18185.97 59.15 52721.56 88888.00 2006-12-13 20:04:06.409 347 18186.02 59.09 52721.63 88888.00 2006-12-13 20:04:06.909 347 18186.28 59.16 52721.67 88888.00 2006-12-13 20:04:07.409 347 18186.29 59.18 52721.63 88888.00 2006-12-13 20:04:07.909 347 18186.33 59.13 52721.63 88888.00 2006-12-13 20:04:08.409 347 18186.48 59.16 52721.54 88888.00 2006-12-13 20:04:08.909 347 18186.53 59.17 52721.58 88888.00 2006-12-13 20:04:09.409 347 18186.57 59.16 52721.70 88888.00 2006-12-13 20:04:09.909 347 18186.53 59.16 52721.67 88888.00 2006-12-13 20:04:10.409 347 18186.55 59.20 52721.62 88888.00 2006-12-13 20:04:10.909 347 18186.44 59.25 52721.78 88888.00 2006-12-13 20:04:11.409 347 18186.37 59.34 52721.89 88888.00 2006-12-13 20:04:11.909 347 18186.28 59.37 52721.84 88888.00 2006-12-13 20:04:12.409 347 18186.35 59.35 52721.85 88888.00 2006-12-13 20:04:12.909 347 18186.48 59.37 52721.95 88888.00 2006-12-13 20:04:13.409 347 18186.40 59.40 52721.92 88888.00 2006-12-13 20:04:13.909 347 18186.41 59.46 52721.84 88888.00 2006-12-13 20:04:14.409 347 18186.50 59.56 52721.84 88888.00 2006-12-13 20:04:14.909 347 18186.50 59.63 52721.89 88888.00 2006-12-13 20:04:15.409 347 18186.46 59.63 52721.93 88888.00 2006-12-13 20:04:15.909 347 18186.60 59.55 52721.88 88888.00 2006-12-13 20:04:16.409 347 18186.59 59.54 52721.88 88888.00 2006-12-13 20:04:16.909 347 18186.57 59.52 52721.96 88888.00 2006-12-13 20:04:17.409 347 18186.64 59.48 52721.81 88888.00 2006-12-13 20:04:17.909 347 18186.56 59.47 52721.67 88888.00 2006-12-13 20:04:18.409 347 18186.49 59.45 52721.76 88888.00 2006-12-13 20:04:18.909 347 18186.56 59.47 52721.79 88888.00 2006-12-13 20:04:19.409 347 18186.55 59.41 52721.80 88888.00 2006-12-13 20:04:19.909 347 18186.52 59.38 52721.96 88888.00 2006-12-13 20:04:20.409 347 18186.49 59.37 52722.05 88888.00 2006-12-13 20:04:20.909 347 18186.50 59.38 52722.07 88888.00 2006-12-13 20:04:21.409 347 18186.44 59.39 52721.91 88888.00 2006-12-13 20:04:21.909 347 18186.39 59.40 52721.92 88888.00 2006-12-13 20:04:22.409 347 18186.34 59.42 52722.02 88888.00 2006-12-13 20:04:22.909 347 18186.18 59.42 52722.00 88888.00 2006-12-13 20:04:23.409 347 18186.07 59.33 52721.85 88888.00 2006-12-13 20:04:23.909 347 18186.04 59.29 52722.01 88888.00 2006-12-13 20:04:24.409 347 18186.09 59.28 52722.09 88888.00 2006-12-13 20:04:24.909 347 18186.13 59.16 52722.13 88888.00 2006-12-13 20:04:25.409 347 18186.15 59.07 52722.20 88888.00 2006-12-13 20:04:25.909 347 18186.16 59.09 52722.20 88888.00 2006-12-13 20:04:26.409 347 18186.06 59.12 52722.22 88888.00 2006-12-13 20:04:26.909 347 18186.10 59.10 52722.23 88888.00 2006-12-13 20:04:27.409 347 18186.17 59.17 52722.10 88888.00 2006-12-13 20:04:27.909 347 18186.26 59.17 52722.08 88888.00 2006-12-13 20:04:28.409 347 18186.39 59.08 52722.03 88888.00 2006-12-13 20:04:28.909 347 18186.27 59.03 52722.16 88888.00 2006-12-13 20:04:29.409 347 18186.30 59.04 52722.04 88888.00 2006-12-13 20:04:29.909 347 18186.27 59.01 52721.98 88888.00 2006-12-13 20:04:30.409 347 18186.23 59.06 52722.04 88888.00 2006-12-13 20:04:30.909 347 18186.20 59.06 52722.07 88888.00 2006-12-13 20:04:31.409 347 18185.96 59.07 52722.01 88888.00 2006-12-13 20:04:31.909 347 18186.04 59.13 52722.02 88888.00 2006-12-13 20:04:32.409 347 18186.20 59.07 52721.91 88888.00 2006-12-13 20:04:32.909 347 18186.19 59.02 52721.96 88888.00 2006-12-13 20:04:33.409 347 18186.13 58.92 52721.99 88888.00 2006-12-13 20:04:33.909 347 18186.12 58.97 52722.16 88888.00 2006-12-13 20:04:34.409 347 18186.21 58.91 52722.24 88888.00 2006-12-13 20:04:34.909 347 18186.30 58.95 52722.20 88888.00 2006-12-13 20:04:35.409 347 18186.10 58.99 52722.18 88888.00 2006-12-13 20:04:35.909 347 18185.96 59.01 52722.18 88888.00 2006-12-13 20:04:36.409 347 18186.17 59.09 52722.18 88888.00 2006-12-13 20:04:36.909 347 18186.28 59.10 52722.09 88888.00 2006-12-13 20:04:37.409 347 18186.26 59.07 52722.02 88888.00 2006-12-13 20:04:37.909 347 18186.19 59.04 52721.97 88888.00 2006-12-13 20:04:38.409 347 18185.94 59.03 52722.00 88888.00 2006-12-13 20:04:38.909 347 18185.75 59.09 52722.09 88888.00 2006-12-13 20:04:39.409 347 18185.80 59.12 52722.12 88888.00 2006-12-13 20:04:39.909 347 18185.77 59.14 52722.22 88888.00 2006-12-13 20:04:40.409 347 18185.74 59.12 52722.26 88888.00 2006-12-13 20:04:40.909 347 18185.74 59.18 52722.34 88888.00 2006-12-13 20:04:41.409 347 18185.70 59.21 52722.26 88888.00 2006-12-13 20:04:41.909 347 18185.77 59.22 52722.16 88888.00 2006-12-13 20:04:42.409 347 18186.02 59.28 52722.15 88888.00 2006-12-13 20:04:42.909 347 18186.23 59.28 52722.14 88888.00 2006-12-13 20:04:43.409 347 18186.28 59.21 52722.11 88888.00 2006-12-13 20:04:43.909 347 18186.15 59.26 52722.23 88888.00 2006-12-13 20:04:44.409 347 18186.08 59.28 52722.18 88888.00 2006-12-13 20:04:44.909 347 18185.95 59.34 52722.21 88888.00 2006-12-13 20:04:45.409 347 18186.05 59.36 52722.31 88888.00 2006-12-13 20:04:45.909 347 18186.09 59.33 52722.39 88888.00 2006-12-13 20:04:46.409 347 18186.29 59.30 52722.23 88888.00 2006-12-13 20:04:46.909 347 18186.48 59.34 52722.21 88888.00 2006-12-13 20:04:47.409 347 18186.32 59.31 52722.22 88888.00 2006-12-13 20:04:47.909 347 18186.26 59.33 52722.26 88888.00 2006-12-13 20:04:48.409 347 18186.15 59.36 52722.26 88888.00 2006-12-13 20:04:48.909 347 18186.32 59.33 52722.23 88888.00 2006-12-13 20:04:49.409 347 18186.38 59.38 52722.15 88888.00 2006-12-13 20:04:49.909 347 18186.30 59.37 52722.26 88888.00 2006-12-13 20:04:50.409 347 18186.37 59.36 52722.36 88888.00 2006-12-13 20:04:50.909 347 18186.22 59.34 52722.31 88888.00 2006-12-13 20:04:51.409 347 18186.18 59.32 52722.20 88888.00 2006-12-13 20:04:51.909 347 18186.35 59.28 52722.07 88888.00 2006-12-13 20:04:52.409 347 18186.38 59.09 52722.08 88888.00 2006-12-13 20:04:52.909 347 18186.28 59.09 52722.14 88888.00 2006-12-13 20:04:53.409 347 18186.12 59.10 52722.15 88888.00 2006-12-13 20:04:53.909 347 18186.09 59.02 52722.11 88888.00 2006-12-13 20:04:54.409 347 18186.27 58.97 52722.13 88888.00 2006-12-13 20:04:54.909 347 18186.32 58.97 52722.23 88888.00 2006-12-13 20:04:55.409 347 18186.39 58.98 52722.23 88888.00 2006-12-13 20:04:55.909 347 18186.30 59.01 52722.15 88888.00 2006-12-13 20:04:56.409 347 18186.38 58.94 52722.11 88888.00 2006-12-13 20:04:56.909 347 18186.28 58.97 52721.99 88888.00 2006-12-13 20:04:57.409 347 18186.26 58.97 52721.91 88888.00 2006-12-13 20:04:57.909 347 18186.28 59.06 52721.91 88888.00 2006-12-13 20:04:58.409 347 18186.29 59.06 52721.87 88888.00 2006-12-13 20:04:58.909 347 18186.31 59.06 52721.79 88888.00 2006-12-13 20:04:59.409 347 18186.26 59.09 52721.73 88888.00 2006-12-13 20:04:59.909 347 18186.17 59.04 52721.96 88888.00 2006-12-13 20:05:00.409 347 18186.26 58.99 52721.95 88888.00 2006-12-13 20:05:00.909 347 18186.26 59.05 52721.86 88888.00 2006-12-13 20:05:01.409 347 18186.28 59.14 52721.83 88888.00 2006-12-13 20:05:01.909 347 18186.30 59.15 52721.76 88888.00 2006-12-13 20:05:02.409 347 18186.29 59.14 52721.69 88888.00 2006-12-13 20:05:02.909 347 18186.37 59.05 52721.84 88888.00 2006-12-13 20:05:03.409 347 18186.31 59.02 52721.92 88888.00 2006-12-13 20:05:03.909 347 18186.34 59.06 52721.80 88888.00 2006-12-13 20:05:04.409 347 18186.30 59.06 52721.73 88888.00 2006-12-13 20:05:04.909 347 18186.21 59.05 52721.99 88888.00 2006-12-13 20:05:05.409 347 18186.20 59.02 52722.02 88888.00 2006-12-13 20:05:05.909 347 18186.27 59.05 52721.90 88888.00 2006-12-13 20:05:06.409 347 18186.17 59.06 52721.87 88888.00 2006-12-13 20:05:06.909 347 18186.21 59.09 52721.96 88888.00 2006-12-13 20:05:07.409 347 18186.12 59.17 52722.08 88888.00 2006-12-13 20:05:07.909 347 18186.07 59.19 52722.13 88888.00 2006-12-13 20:05:08.409 347 18186.24 59.14 52722.23 88888.00 2006-12-13 20:05:08.909 347 18186.24 59.11 52722.10 88888.00 2006-12-13 20:05:09.409 347 18186.15 59.15 52722.04 88888.00 2006-12-13 20:05:09.909 347 18186.19 59.11 52722.09 88888.00 2006-12-13 20:05:10.409 347 18186.19 59.11 52721.90 88888.00 2006-12-13 20:05:10.909 347 18186.26 59.08 52721.99 88888.00 2006-12-13 20:05:11.409 347 18186.38 59.05 52722.13 88888.00 2006-12-13 20:05:11.909 347 18186.27 59.02 52722.18 88888.00 2006-12-13 20:05:12.409 347 18186.27 58.99 52722.22 88888.00 2006-12-13 20:05:12.909 347 18186.23 59.05 52722.01 88888.00 2006-12-13 20:05:13.409 347 18186.29 59.10 52721.89 88888.00 2006-12-13 20:05:13.909 347 18186.18 59.21 52721.86 88888.00 2006-12-13 20:05:14.409 347 18186.12 59.21 52721.87 88888.00 2006-12-13 20:05:14.909 347 18186.23 59.17 52721.85 88888.00 2006-12-13 20:05:15.409 347 18186.22 59.06 52721.87 88888.00 2006-12-13 20:05:15.909 347 18186.13 58.98 52721.69 88888.00 2006-12-13 20:05:16.409 347 18186.23 58.99 52721.65 88888.00 2006-12-13 20:05:16.909 347 18186.16 59.05 52721.64 88888.00 2006-12-13 20:05:17.409 347 18186.23 59.05 52721.61 88888.00 2006-12-13 20:05:17.909 347 18186.26 59.07 52721.56 88888.00 2006-12-13 20:05:18.409 347 18186.18 59.03 52721.74 88888.00 2006-12-13 20:05:18.909 347 18186.23 58.98 52721.83 88888.00 2006-12-13 20:05:19.409 347 18186.45 58.98 52721.84 88888.00 2006-12-13 20:05:19.909 347 18186.26 59.02 52721.89 88888.00 2006-12-13 20:05:20.409 347 18186.15 59.08 52721.89 88888.00 2006-12-13 20:05:20.909 347 18186.23 59.02 52721.87 88888.00 2006-12-13 20:05:21.409 347 18186.22 58.99 52721.88 88888.00 2006-12-13 20:05:21.909 347 18186.22 59.02 52721.88 88888.00 2006-12-13 20:05:22.409 347 18186.22 58.98 52721.98 88888.00 2006-12-13 20:05:22.909 347 18186.12 58.94 52721.92 88888.00 2006-12-13 20:05:23.409 347 18186.27 59.06 52721.86 88888.00 2006-12-13 20:05:23.909 347 18186.23 59.07 52721.81 88888.00 2006-12-13 20:05:24.409 347 18186.09 59.07 52721.78 88888.00 2006-12-13 20:05:24.909 347 18186.15 59.06 52721.68 88888.00 2006-12-13 20:05:25.409 347 18186.38 59.07 52721.68 88888.00 2006-12-13 20:05:25.909 347 18186.37 59.06 52721.75 88888.00 2006-12-13 20:05:26.409 347 18186.28 59.07 52721.72 88888.00 2006-12-13 20:05:26.909 347 18186.13 59.12 52721.63 88888.00 2006-12-13 20:05:27.409 347 18186.11 59.15 52721.68 88888.00 2006-12-13 20:05:27.909 347 18186.16 59.24 52721.78 88888.00 2006-12-13 20:05:28.409 347 18186.15 59.23 52721.69 88888.00 2006-12-13 20:05:28.909 347 18186.32 59.20 52721.61 88888.00 2006-12-13 20:05:29.409 347 18186.37 59.26 52721.60 88888.00 2006-12-13 20:05:29.909 347 18186.23 59.36 52721.61 88888.00 2006-12-13 20:05:30.409 347 18186.09 59.35 52721.69 88888.00 2006-12-13 20:05:30.909 347 18186.30 59.32 52721.73 88888.00 2006-12-13 20:05:31.409 347 18186.30 59.34 52721.76 88888.00 2006-12-13 20:05:31.909 347 18186.26 59.43 52721.83 88888.00 2006-12-13 20:05:32.409 347 18186.20 59.39 52721.93 88888.00 2006-12-13 20:05:32.909 347 18186.33 59.47 52721.92 88888.00 2006-12-13 20:05:33.409 347 18186.48 59.56 52721.91 88888.00 2006-12-13 20:05:33.909 347 18186.54 59.62 52721.87 88888.00 2006-12-13 20:05:34.409 347 18186.42 59.64 52721.79 88888.00 2006-12-13 20:05:34.909 347 18186.46 59.66 52721.72 88888.00 2006-12-13 20:05:35.409 347 18186.53 59.70 52721.62 88888.00 2006-12-13 20:05:35.909 347 18186.61 59.67 52721.63 88888.00 2006-12-13 20:05:36.409 347 18186.62 59.66 52721.74 88888.00 2006-12-13 20:05:36.909 347 18186.70 59.64 52721.72 88888.00 2006-12-13 20:05:37.409 347 18186.75 59.62 52721.78 88888.00 2006-12-13 20:05:37.909 347 18186.77 59.61 52721.87 88888.00 2006-12-13 20:05:38.409 347 18186.76 59.58 52721.84 88888.00 2006-12-13 20:05:38.909 347 18186.78 59.51 52721.87 88888.00 2006-12-13 20:05:39.409 347 18186.72 59.58 52721.89 88888.00 2006-12-13 20:05:39.909 347 18186.67 59.74 52721.98 88888.00 2006-12-13 20:05:40.409 347 18186.66 59.70 52722.02 88888.00 2006-12-13 20:05:40.909 347 18186.65 59.59 52722.02 88888.00 2006-12-13 20:05:41.409 347 18186.65 59.51 52721.97 88888.00 2006-12-13 20:05:41.909 347 18186.57 59.50 52722.01 88888.00 2006-12-13 20:05:42.409 347 18186.63 59.47 52722.02 88888.00 2006-12-13 20:05:42.909 347 18186.65 59.46 52722.07 88888.00 2006-12-13 20:05:43.409 347 18186.56 59.49 52722.05 88888.00 2006-12-13 20:05:43.909 347 18186.61 59.38 52721.95 88888.00 2006-12-13 20:05:44.409 347 18186.57 59.29 52721.93 88888.00 2006-12-13 20:05:44.909 347 18186.56 59.32 52721.84 88888.00 2006-12-13 20:05:45.409 347 18186.63 59.37 52721.74 88888.00 2006-12-13 20:05:45.909 347 18186.65 59.40 52721.79 88888.00 2006-12-13 20:05:46.409 347 18186.64 59.40 52721.85 88888.00 2006-12-13 20:05:46.909 347 18186.63 59.36 52721.79 88888.00 2006-12-13 20:05:47.409 347 18186.66 59.41 52721.79 88888.00 2006-12-13 20:05:47.909 347 18186.63 59.41 52721.73 88888.00 2006-12-13 20:05:48.409 347 18186.53 59.31 52721.74 88888.00 2006-12-13 20:05:48.909 347 18186.60 59.29 52721.72 88888.00 2006-12-13 20:05:49.409 347 18186.74 59.21 52721.75 88888.00 2006-12-13 20:05:49.909 347 18186.72 59.11 52721.83 88888.00 2006-12-13 20:05:50.409 347 18186.76 59.12 52721.91 88888.00 2006-12-13 20:05:50.909 347 18186.84 59.11 52721.86 88888.00 2006-12-13 20:05:51.409 347 18186.94 59.03 52721.69 88888.00 2006-12-13 20:05:51.909 347 18187.00 58.96 52721.55 88888.00 2006-12-13 20:05:52.409 347 18187.13 58.98 52721.37 88888.00 2006-12-13 20:05:52.909 347 18187.21 58.97 52721.39 88888.00 2006-12-13 20:05:53.409 347 18187.26 58.97 52721.50 88888.00 2006-12-13 20:05:53.909 347 18187.29 58.96 52721.44 88888.00 2006-12-13 20:05:54.409 347 18187.43 58.99 52721.41 88888.00 2006-12-13 20:05:54.909 347 18187.39 58.94 52721.33 88888.00 2006-12-13 20:05:55.409 347 18187.29 58.95 52721.33 88888.00 2006-12-13 20:05:55.909 347 18187.36 58.99 52721.40 88888.00 2006-12-13 20:05:56.409 347 18187.41 58.97 52721.51 88888.00 2006-12-13 20:05:56.909 347 18187.41 58.95 52721.72 88888.00 2006-12-13 20:05:57.409 347 18187.43 58.91 52721.83 88888.00 2006-12-13 20:05:57.909 347 18187.44 58.85 52721.91 88888.00 2006-12-13 20:05:58.409 347 18187.41 58.86 52721.75 88888.00 2006-12-13 20:05:58.909 347 18187.47 58.87 52721.80 88888.00 2006-12-13 20:05:59.409 347 18187.48 58.88 52721.74 88888.00 2006-12-13 20:05:59.909 347 18187.63 58.91 52721.62 88888.00 2006-12-13 20:06:00.406 347 18187.59 58.98 52721.66 88888.00 2006-12-13 20:06:00.906 347 18187.72 58.98 52721.62 88888.00 2006-12-13 20:06:01.406 347 18187.73 58.96 52721.63 88888.00 2006-12-13 20:06:01.906 347 18187.70 58.98 52721.65 88888.00 2006-12-13 20:06:02.406 347 18187.72 59.04 52721.78 88888.00 2006-12-13 20:06:02.906 347 18187.76 59.12 52721.84 88888.00 2006-12-13 20:06:03.406 347 18187.63 59.18 52721.83 88888.00 2006-12-13 20:06:03.906 347 18187.70 59.25 52721.89 88888.00 2006-12-13 20:06:04.406 347 18187.72 59.20 52721.83 88888.00 2006-12-13 20:06:04.906 347 18187.67 59.13 52721.76 88888.00 2006-12-13 20:06:05.406 347 18187.54 59.13 52721.76 88888.00 2006-12-13 20:06:05.906 347 18187.65 59.15 52721.70 88888.00 2006-12-13 20:06:06.406 347 18187.69 59.17 52721.69 88888.00 2006-12-13 20:06:06.906 347 18187.71 59.30 52721.88 88888.00 2006-12-13 20:06:07.406 347 18187.65 59.35 52721.86 88888.00 2006-12-13 20:06:07.906 347 18187.60 59.31 52721.90 88888.00 2006-12-13 20:06:08.406 347 18187.57 59.32 52721.87 88888.00 2006-12-13 20:06:08.906 347 18187.63 59.32 52722.05 88888.00 2006-12-13 20:06:09.406 347 18187.70 59.33 52722.10 88888.00 2006-12-13 20:06:09.906 347 18187.74 59.35 52722.09 88888.00 2006-12-13 20:06:10.406 347 18187.74 59.39 52722.08 88888.00 2006-12-13 20:06:10.906 347 18187.71 59.44 52721.95 88888.00 2006-12-13 20:06:11.406 347 18187.60 59.36 52721.92 88888.00 2006-12-13 20:06:11.906 347 18187.49 59.35 52721.91 88888.00 2006-12-13 20:06:12.406 347 18187.54 59.29 52721.85 88888.00 2006-12-13 20:06:12.906 347 18187.57 59.19 52721.84 88888.00 2006-12-13 20:06:13.406 347 18187.61 59.17 52721.97 88888.00 2006-12-13 20:06:13.906 347 18187.65 59.17 52722.07 88888.00 2006-12-13 20:06:14.406 347 18187.64 59.20 52722.13 88888.00 2006-12-13 20:06:14.906 347 18187.68 59.21 52722.10 88888.00 2006-12-13 20:06:15.406 347 18187.62 59.20 52722.13 88888.00 2006-12-13 20:06:15.906 347 18187.69 59.20 52722.09 88888.00 2006-12-13 20:06:16.406 347 18187.63 59.23 52722.02 88888.00 2006-12-13 20:06:16.906 347 18187.61 59.19 52722.09 88888.00 2006-12-13 20:06:17.406 347 18187.63 59.20 52722.20 88888.00 2006-12-13 20:06:17.906 347 18187.78 59.19 52722.22 88888.00 2006-12-13 20:06:18.406 347 18187.69 59.16 52722.31 88888.00 2006-12-13 20:06:18.906 347 18187.72 59.20 52722.31 88888.00 2006-12-13 20:06:19.406 347 18187.73 59.22 52722.20 88888.00 2006-12-13 20:06:19.906 347 18187.63 59.23 52722.20 88888.00 2006-12-13 20:06:20.406 347 18187.65 59.24 52722.19 88888.00 2006-12-13 20:06:20.906 347 18187.80 59.24 52721.99 88888.00 2006-12-13 20:06:21.406 347 18187.75 59.17 52721.96 88888.00 2006-12-13 20:06:21.906 347 18187.74 59.15 52721.90 88888.00 2006-12-13 20:06:22.406 347 18187.83 59.20 52721.88 88888.00 2006-12-13 20:06:22.906 347 18187.76 59.25 52721.90 88888.00 2006-12-13 20:06:23.406 347 18187.75 59.23 52721.89 88888.00 2006-12-13 20:06:23.906 347 18187.63 59.19 52721.92 88888.00 2006-12-13 20:06:24.406 347 18187.73 59.21 52721.97 88888.00 2006-12-13 20:06:24.906 347 18187.76 59.20 52721.93 88888.00 2006-12-13 20:06:25.406 347 18187.73 59.21 52721.81 88888.00 2006-12-13 20:06:25.906 347 18187.69 59.20 52721.81 88888.00 2006-12-13 20:06:26.406 347 18187.87 59.19 52721.89 88888.00 2006-12-13 20:06:26.906 347 18187.92 59.23 52721.95 88888.00 2006-12-13 20:06:27.406 347 18187.91 59.20 52721.81 88888.00 2006-12-13 20:06:27.906 347 18188.01 59.19 52721.76 88888.00 2006-12-13 20:06:28.406 347 18187.83 59.23 52721.69 88888.00 2006-12-13 20:06:28.906 347 18187.93 59.26 52721.70 88888.00 2006-12-13 20:06:29.406 347 18188.12 59.32 52721.79 88888.00 2006-12-13 20:06:29.906 347 18188.22 59.30 52721.92 88888.00 2006-12-13 20:06:30.406 347 18188.15 59.31 52721.95 88888.00 2006-12-13 20:06:30.906 347 18188.20 59.25 52721.93 88888.00 2006-12-13 20:06:31.406 347 18188.15 59.19 52722.00 88888.00 2006-12-13 20:06:31.906 347 18188.25 59.14 52721.95 88888.00 2006-12-13 20:06:32.406 347 18188.32 59.12 52721.89 88888.00 2006-12-13 20:06:32.906 347 18188.22 59.14 52722.12 88888.00 2006-12-13 20:06:33.406 347 18188.24 59.15 52722.09 88888.00 2006-12-13 20:06:33.906 347 18188.28 59.15 52722.00 88888.00 2006-12-13 20:06:34.406 347 18188.23 59.12 52721.93 88888.00 2006-12-13 20:06:34.906 347 18188.17 58.99 52721.92 88888.00 2006-12-13 20:06:35.406 347 18188.19 58.97 52721.93 88888.00 2006-12-13 20:06:35.906 347 18188.12 58.96 52721.90 88888.00 2006-12-13 20:06:36.406 347 18188.19 58.90 52722.01 88888.00 2006-12-13 20:06:36.906 347 18188.15 58.94 52721.95 88888.00 2006-12-13 20:06:37.406 347 18187.96 58.98 52721.91 88888.00 2006-12-13 20:06:37.906 347 18188.05 58.98 52722.01 88888.00 2006-12-13 20:06:38.406 347 18188.14 58.90 52722.09 88888.00 2006-12-13 20:06:38.906 347 18188.08 58.96 52722.02 88888.00 2006-12-13 20:06:39.406 347 18187.90 58.96 52722.01 88888.00 2006-12-13 20:06:39.906 347 18188.01 58.86 52722.09 88888.00 2006-12-13 20:06:40.406 347 18187.97 58.88 52721.99 88888.00 2006-12-13 20:06:40.906 347 18188.12 58.82 52721.88 88888.00 2006-12-13 20:06:41.406 347 18188.19 58.82 52721.81 88888.00 2006-12-13 20:06:41.906 347 18188.14 58.86 52721.77 88888.00 2006-12-13 20:06:42.406 347 18188.07 58.85 52721.76 88888.00 2006-12-13 20:06:42.906 347 18188.03 58.77 52721.84 88888.00 2006-12-13 20:06:43.406 347 18187.93 58.72 52721.80 88888.00 2006-12-13 20:06:43.906 347 18187.86 58.73 52721.79 88888.00 2006-12-13 20:06:44.406 347 18187.83 58.71 52721.78 88888.00 2006-12-13 20:06:44.906 347 18187.84 58.68 52721.69 88888.00 2006-12-13 20:06:45.406 347 18187.96 58.62 52721.77 88888.00 2006-12-13 20:06:45.906 347 18187.96 58.59 52721.80 88888.00 2006-12-13 20:06:46.406 347 18188.05 58.70 52721.78 88888.00 2006-12-13 20:06:46.906 347 18188.00 58.74 52721.83 88888.00 2006-12-13 20:06:47.406 347 18187.95 58.73 52721.80 88888.00 2006-12-13 20:06:47.906 347 18187.86 58.73 52721.75 88888.00 2006-12-13 20:06:48.406 347 18187.87 58.73 52721.70 88888.00 2006-12-13 20:06:48.906 347 18187.97 58.74 52721.75 88888.00 2006-12-13 20:06:49.406 347 18188.01 58.72 52721.67 88888.00 2006-12-13 20:06:49.906 347 18188.03 58.72 52721.69 88888.00 2006-12-13 20:06:50.406 347 18188.08 58.83 52721.69 88888.00 2006-12-13 20:06:50.906 347 18188.22 58.83 52721.80 88888.00 2006-12-13 20:06:51.406 347 18188.23 58.80 52721.99 88888.00 2006-12-13 20:06:51.906 347 18188.23 58.83 52721.97 88888.00 2006-12-13 20:06:52.406 347 18188.19 58.79 52721.96 88888.00 2006-12-13 20:06:52.906 347 18188.16 58.78 52722.08 88888.00 2006-12-13 20:06:53.406 347 18188.19 58.78 52721.97 88888.00 2006-12-13 20:06:53.906 347 18188.15 58.83 52721.91 88888.00 2006-12-13 20:06:54.406 347 18188.11 58.88 52721.93 88888.00 2006-12-13 20:06:54.906 347 18188.01 58.94 52722.00 88888.00 2006-12-13 20:06:55.406 347 18188.00 58.99 52721.97 88888.00 2006-12-13 20:06:55.906 347 18187.94 58.95 52721.95 88888.00 2006-12-13 20:06:56.406 347 18187.91 58.99 52721.92 88888.00 2006-12-13 20:06:56.906 347 18187.86 59.01 52721.95 88888.00 2006-12-13 20:06:57.406 347 18188.00 59.06 52721.92 88888.00 2006-12-13 20:06:57.906 347 18188.04 59.05 52721.98 88888.00 2006-12-13 20:06:58.406 347 18187.93 59.03 52721.84 88888.00 2006-12-13 20:06:58.906 347 18187.85 59.07 52721.87 88888.00 2006-12-13 20:06:59.406 347 18187.83 59.14 52721.98 88888.00 2006-12-13 20:06:59.906 347 18187.95 59.09 52721.95 88888.00 2006-12-13 20:07:00.406 347 18187.94 59.09 52721.98 88888.00 2006-12-13 20:07:00.906 347 18187.93 59.08 52721.96 88888.00 2006-12-13 20:07:01.406 347 18187.73 59.06 52721.98 88888.00 2006-12-13 20:07:01.906 347 18187.72 59.06 52721.93 88888.00 2006-12-13 20:07:02.406 347 18187.64 59.03 52721.92 88888.00 2006-12-13 20:07:02.906 347 18187.68 59.04 52721.91 88888.00 2006-12-13 20:07:03.406 347 18187.73 59.07 52722.02 88888.00 2006-12-13 20:07:03.906 347 18187.79 59.02 52722.08 88888.00 2006-12-13 20:07:04.406 347 18187.70 58.98 52722.09 88888.00 2006-12-13 20:07:04.906 347 18187.61 58.96 52722.11 88888.00 2006-12-13 20:07:05.406 347 18187.62 58.99 52722.01 88888.00 2006-12-13 20:07:05.906 347 18187.60 59.07 52721.97 88888.00 2006-12-13 20:07:06.406 347 18187.59 59.05 52722.02 88888.00 2006-12-13 20:07:06.906 347 18187.58 59.01 52722.03 88888.00 2006-12-13 20:07:07.406 347 18187.59 59.00 52722.12 88888.00 2006-12-13 20:07:07.906 347 18187.54 59.07 52722.09 88888.00 2006-12-13 20:07:08.406 347 18187.72 59.09 52721.97 88888.00 2006-12-13 20:07:08.906 347 18187.80 59.20 52721.90 88888.00 2006-12-13 20:07:09.406 347 18187.82 59.24 52721.98 88888.00 2006-12-13 20:07:09.906 347 18187.78 59.20 52721.90 88888.00 2006-12-13 20:07:10.406 347 18187.74 59.19 52721.89 88888.00 2006-12-13 20:07:10.906 347 18187.63 59.20 52721.93 88888.00 2006-12-13 20:07:11.406 347 18187.59 59.21 52721.88 88888.00 2006-12-13 20:07:11.906 347 18187.46 59.23 52721.67 88888.00 2006-12-13 20:07:12.406 347 18187.65 59.23 52721.75 88888.00 2006-12-13 20:07:12.906 347 18187.71 59.23 52721.67 88888.00 2006-12-13 20:07:13.406 347 18187.82 59.15 52721.54 88888.00 2006-12-13 20:07:13.906 347 18187.91 59.12 52721.60 88888.00 2006-12-13 20:07:14.406 347 18187.83 59.13 52721.68 88888.00 2006-12-13 20:07:14.906 347 18187.85 59.13 52721.69 88888.00 2006-12-13 20:07:15.406 347 18187.62 59.24 52721.55 88888.00 2006-12-13 20:07:15.906 347 18187.46 59.25 52721.58 88888.00 2006-12-13 20:07:16.406 347 18187.40 59.24 52721.57 88888.00 2006-12-13 20:07:16.906 347 18187.40 59.28 52721.64 88888.00 2006-12-13 20:07:17.406 347 18187.44 59.26 52721.77 88888.00 2006-12-13 20:07:17.906 347 18187.54 59.31 52721.74 88888.00 2006-12-13 20:07:18.406 347 18187.71 59.33 52721.75 88888.00 2006-12-13 20:07:18.906 347 18187.72 59.33 52721.77 88888.00 2006-12-13 20:07:19.406 347 18187.71 59.29 52721.79 88888.00 2006-12-13 20:07:19.906 347 18187.51 59.29 52721.79 88888.00 2006-12-13 20:07:20.406 347 18187.48 59.31 52721.73 88888.00 2006-12-13 20:07:20.906 347 18187.46 59.30 52721.56 88888.00 2006-12-13 20:07:21.406 347 18187.35 59.29 52721.54 88888.00 2006-12-13 20:07:21.906 347 18187.41 59.24 52721.56 88888.00 2006-12-13 20:07:22.406 347 18187.64 59.26 52721.52 88888.00 2006-12-13 20:07:22.906 347 18187.67 59.19 52721.53 88888.00 2006-12-13 20:07:23.406 347 18187.50 59.15 52721.64 88888.00 2006-12-13 20:07:23.906 347 18187.38 59.23 52721.75 88888.00 2006-12-13 20:07:24.406 347 18187.38 59.24 52721.75 88888.00 2006-12-13 20:07:24.906 347 18187.48 59.22 52721.74 88888.00 2006-12-13 20:07:25.406 347 18187.67 59.29 52721.77 88888.00 2006-12-13 20:07:25.906 347 18187.63 59.28 52721.72 88888.00 2006-12-13 20:07:26.406 347 18187.47 59.18 52721.63 88888.00 2006-12-13 20:07:26.906 347 18187.44 59.26 52721.73 88888.00 2006-12-13 20:07:27.406 347 18187.52 59.32 52721.75 88888.00 2006-12-13 20:07:27.906 347 18187.50 59.33 52721.70 88888.00 2006-12-13 20:07:28.406 347 18187.40 59.31 52721.72 88888.00 2006-12-13 20:07:28.906 347 18187.37 59.29 52721.63 88888.00 2006-12-13 20:07:29.406 347 18187.43 59.25 52721.74 88888.00 2006-12-13 20:07:29.906 347 18187.38 59.26 52721.85 88888.00 2006-12-13 20:07:30.406 347 18187.37 59.18 52721.87 88888.00 2006-12-13 20:07:30.906 347 18187.38 59.16 52721.90 88888.00 2006-12-13 20:07:31.406 347 18187.36 59.26 52721.85 88888.00 2006-12-13 20:07:31.906 347 18187.42 59.25 52721.72 88888.00 2006-12-13 20:07:32.406 347 18187.43 59.23 52721.67 88888.00 2006-12-13 20:07:32.906 347 18187.39 59.24 52721.74 88888.00 2006-12-13 20:07:33.406 347 18187.31 59.33 52721.72 88888.00 2006-12-13 20:07:33.906 347 18187.15 59.44 52721.81 88888.00 2006-12-13 20:07:34.406 347 18187.28 59.39 52721.78 88888.00 2006-12-13 20:07:34.906 347 18187.36 59.42 52721.69 88888.00 2006-12-13 20:07:35.406 347 18187.31 59.40 52721.77 88888.00 2006-12-13 20:07:35.906 347 18187.33 59.40 52721.65 88888.00 2006-12-13 20:07:36.406 347 18187.32 59.37 52721.77 88888.00 2006-12-13 20:07:36.906 347 18187.29 59.41 52721.73 88888.00 2006-12-13 20:07:37.406 347 18187.30 59.35 52721.72 88888.00 2006-12-13 20:07:37.906 347 18187.29 59.42 52721.70 88888.00 2006-12-13 20:07:38.406 347 18187.16 59.41 52721.76 88888.00 2006-12-13 20:07:38.906 347 18187.18 59.41 52721.67 88888.00 2006-12-13 20:07:39.406 347 18187.25 59.37 52721.64 88888.00 2006-12-13 20:07:39.906 347 18187.38 59.25 52721.53 88888.00 2006-12-13 20:07:40.406 347 18187.42 59.21 52721.51 88888.00 2006-12-13 20:07:40.906 347 18187.21 59.24 52721.56 88888.00 2006-12-13 20:07:41.406 347 18187.16 59.30 52721.54 88888.00 2006-12-13 20:07:41.906 347 18187.26 59.29 52721.53 88888.00 2006-12-13 20:07:42.406 347 18187.25 59.23 52721.47 88888.00 2006-12-13 20:07:42.906 347 18187.13 59.18 52721.41 88888.00 2006-12-13 20:07:43.406 347 18187.00 59.15 52721.39 88888.00 2006-12-13 20:07:43.906 347 18187.40 59.23 52721.43 88888.00 2006-12-13 20:07:44.406 347 18187.80 59.34 52721.60 88888.00 2006-12-13 20:07:44.906 347 18187.24 59.32 52721.68 88888.00 2006-12-13 20:07:45.406 347 18187.07 59.28 52721.64 88888.00 2006-12-13 20:07:45.906 347 18187.00 59.32 52721.61 88888.00 2006-12-13 20:07:46.406 347 18186.94 59.29 52721.66 88888.00 2006-12-13 20:07:46.906 347 18186.95 59.33 52721.66 88888.00 2006-12-13 20:07:47.406 347 18186.96 59.31 52721.65 88888.00 2006-12-13 20:07:47.906 347 18186.99 59.38 52721.60 88888.00 2006-12-13 20:07:48.406 347 18186.92 59.44 52721.70 88888.00 2006-12-13 20:07:48.906 347 18186.84 59.41 52721.80 88888.00 2006-12-13 20:07:49.406 347 18186.76 59.34 52721.85 88888.00 2006-12-13 20:07:49.906 347 18186.89 59.34 52721.84 88888.00 2006-12-13 20:07:50.406 347 18186.89 59.32 52721.83 88888.00 2006-12-13 20:07:50.906 347 18186.81 59.38 52721.87 88888.00 2006-12-13 20:07:51.406 347 18186.63 59.40 52721.92 88888.00 2006-12-13 20:07:51.906 347 18186.66 59.41 52721.97 88888.00 2006-12-13 20:07:52.406 347 18186.65 59.41 52722.04 88888.00 2006-12-13 20:07:52.906 347 18186.50 59.42 52721.89 88888.00 2006-12-13 20:07:53.406 347 18186.48 59.35 52721.85 88888.00 2006-12-13 20:07:53.906 347 18186.43 59.36 52721.92 88888.00 2006-12-13 20:07:54.406 347 18186.45 59.46 52721.92 88888.00 2006-12-13 20:07:54.906 347 18186.30 59.48 52721.96 88888.00 2006-12-13 20:07:55.406 347 18186.23 59.44 52721.90 88888.00 2006-12-13 20:07:55.906 347 18186.29 59.41 52721.78 88888.00 2006-12-13 20:07:56.406 347 18186.26 59.45 52721.72 88888.00 2006-12-13 20:07:56.906 347 18186.29 59.50 52721.81 88888.00 2006-12-13 20:07:57.406 347 18186.33 59.50 52721.88 88888.00 2006-12-13 20:07:57.906 347 18186.27 59.47 52721.78 88888.00 2006-12-13 20:07:58.406 347 18186.10 59.46 52721.75 88888.00 2006-12-13 20:07:58.906 347 18186.10 59.51 52721.74 88888.00 2006-12-13 20:07:59.406 347 18186.28 59.48 52721.87 88888.00 2006-12-13 20:07:59.906 347 18186.29 59.50 52722.00 88888.00 2006-12-13 20:08:00.406 347 18186.26 59.51 52722.05 88888.00 2006-12-13 20:08:00.906 347 18186.21 59.55 52721.88 88888.00 2006-12-13 20:08:01.406 347 18186.20 59.56 52721.67 88888.00 2006-12-13 20:08:01.906 347 18186.24 59.49 52721.63 88888.00 2006-12-13 20:08:02.406 347 18186.32 59.50 52721.61 88888.00 2006-12-13 20:08:02.906 347 18186.40 59.56 52721.62 88888.00 2006-12-13 20:08:03.406 347 18186.24 59.55 52721.63 88888.00 2006-12-13 20:08:03.906 347 18186.04 59.51 52721.57 88888.00 2006-12-13 20:08:04.406 347 18186.00 59.55 52721.46 88888.00 2006-12-13 20:08:04.906 347 18186.00 59.55 52721.56 88888.00 2006-12-13 20:08:05.406 347 18186.08 59.57 52721.56 88888.00 2006-12-13 20:08:05.906 347 18186.04 59.53 52721.61 88888.00 2006-12-13 20:08:06.406 347 18186.01 59.50 52721.45 88888.00 2006-12-13 20:08:06.906 347 18186.17 59.46 52721.51 88888.00 2006-12-13 20:08:07.406 347 18186.13 59.44 52721.52 88888.00 2006-12-13 20:08:07.906 347 18185.95 59.46 52721.54 88888.00 2006-12-13 20:08:08.406 347 18185.97 59.53 52721.53 88888.00 2006-12-13 20:08:08.906 347 18185.86 59.62 52721.54 88888.00 2006-12-13 20:08:09.406 347 18185.91 59.58 52721.50 88888.00 2006-12-13 20:08:09.906 347 18185.99 59.56 52721.53 88888.00 2006-12-13 20:08:10.406 347 18185.99 59.64 52721.50 88888.00 2006-12-13 20:08:10.906 347 18186.07 59.63 52721.54 88888.00 2006-12-13 20:08:11.406 347 18186.13 59.63 52721.64 88888.00 2006-12-13 20:08:11.906 347 18186.24 59.68 52721.62 88888.00 2006-12-13 20:08:12.406 347 18186.26 59.71 52721.47 88888.00 2006-12-13 20:08:12.906 347 18186.15 59.69 52721.52 88888.00 2006-12-13 20:08:13.406 347 18186.04 59.72 52721.61 88888.00 2006-12-13 20:08:13.906 347 18186.12 59.78 52721.57 88888.00 2006-12-13 20:08:14.406 347 18186.09 59.82 52721.60 88888.00 2006-12-13 20:08:14.906 347 18186.22 59.82 52721.61 88888.00 2006-12-13 20:08:15.406 347 18186.29 59.82 52721.65 88888.00 2006-12-13 20:08:15.906 347 18186.17 59.82 52721.52 88888.00 2006-12-13 20:08:16.406 347 18186.07 59.83 52721.37 88888.00 2006-12-13 20:08:16.906 347 18185.95 59.91 52721.40 88888.00 2006-12-13 20:08:17.406 347 18185.95 59.90 52721.49 88888.00 2006-12-13 20:08:17.906 347 18186.07 59.85 52721.52 88888.00 2006-12-13 20:08:18.406 347 18186.12 59.82 52721.55 88888.00 2006-12-13 20:08:18.906 347 18186.09 59.78 52721.55 88888.00 2006-12-13 20:08:19.406 347 18186.12 59.77 52721.52 88888.00 2006-12-13 20:08:19.906 347 18186.07 59.79 52721.52 88888.00 2006-12-13 20:08:20.406 347 18185.95 59.89 52721.51 88888.00 2006-12-13 20:08:20.906 347 18186.01 59.94 52721.47 88888.00 2006-12-13 20:08:21.406 347 18186.22 59.94 52721.42 88888.00 2006-12-13 20:08:21.906 347 18186.34 59.90 52721.40 88888.00 2006-12-13 20:08:22.406 347 18186.39 59.87 52721.42 88888.00 2006-12-13 20:08:22.906 347 18186.46 59.88 52721.43 88888.00 2006-12-13 20:08:23.406 347 18186.44 59.95 52721.52 88888.00 2006-12-13 20:08:23.906 347 18186.33 59.83 52721.53 88888.00 2006-12-13 20:08:24.406 347 18186.43 59.75 52721.53 88888.00 2006-12-13 20:08:24.906 347 18186.61 59.76 52721.52 88888.00 2006-12-13 20:08:25.406 347 18186.48 59.85 52721.39 88888.00 2006-12-13 20:08:25.906 347 18186.54 59.84 52721.33 88888.00 2006-12-13 20:08:26.406 347 18186.55 59.79 52721.35 88888.00 2006-12-13 20:08:26.906 347 18186.48 59.73 52721.30 88888.00 2006-12-13 20:08:27.406 347 18186.31 59.74 52721.30 88888.00 2006-12-13 20:08:27.906 347 18186.41 59.74 52721.27 88888.00 2006-12-13 20:08:28.406 347 18186.33 59.79 52721.28 88888.00 2006-12-13 20:08:28.906 347 18186.35 59.73 52721.28 88888.00 2006-12-13 20:08:29.406 347 18186.42 59.64 52721.34 88888.00 2006-12-13 20:08:29.906 347 18186.50 59.69 52721.40 88888.00 2006-12-13 20:08:30.406 347 18186.42 59.73 52721.27 88888.00 2006-12-13 20:08:30.906 347 18186.29 59.71 52721.29 88888.00 2006-12-13 20:08:31.406 347 18186.27 59.67 52721.25 88888.00 2006-12-13 20:08:31.906 347 18186.31 59.67 52721.28 88888.00 2006-12-13 20:08:32.406 347 18186.35 59.71 52721.33 88888.00 2006-12-13 20:08:32.906 347 18186.51 59.72 52721.37 88888.00 2006-12-13 20:08:33.406 347 18186.50 59.83 52721.30 88888.00 2006-12-13 20:08:33.906 347 18186.31 59.81 52721.19 88888.00 2006-12-13 20:08:34.406 347 18186.27 59.74 52721.27 88888.00 2006-12-13 20:08:34.906 347 18186.63 59.72 52721.35 88888.00 2006-12-13 20:08:35.406 347 18186.66 59.58 52721.39 88888.00 2006-12-13 20:08:35.906 347 18186.65 59.59 52721.34 88888.00 2006-12-13 20:08:36.406 347 18186.56 59.69 52721.41 88888.00 2006-12-13 20:08:36.906 347 18186.60 59.73 52721.28 88888.00 2006-12-13 20:08:37.406 347 18186.66 59.74 52721.09 88888.00 2006-12-13 20:08:37.906 347 18186.73 59.76 52721.11 88888.00 2006-12-13 20:08:38.406 347 18186.87 59.80 52721.06 88888.00 2006-12-13 20:08:38.906 347 18186.87 59.86 52721.07 88888.00 2006-12-13 20:08:39.406 347 18186.72 59.84 52721.02 88888.00 2006-12-13 20:08:39.906 347 18186.67 59.82 52720.93 88888.00 2006-12-13 20:08:40.406 347 18186.76 59.80 52721.05 88888.00 2006-12-13 20:08:40.906 347 18186.92 59.75 52721.14 88888.00 2006-12-13 20:08:41.406 347 18187.10 59.77 52721.30 88888.00 2006-12-13 20:08:41.906 347 18187.16 59.86 52721.34 88888.00 2006-12-13 20:08:42.406 347 18187.02 59.83 52721.26 88888.00 2006-12-13 20:08:42.906 347 18187.05 59.81 52721.25 88888.00 2006-12-13 20:08:43.406 347 18187.14 59.82 52721.20 88888.00 2006-12-13 20:08:43.906 347 18187.14 59.85 52721.21 88888.00 2006-12-13 20:08:44.406 347 18187.07 59.89 52721.14 88888.00 2006-12-13 20:08:44.906 347 18186.96 59.92 52721.12 88888.00 2006-12-13 20:08:45.406 347 18186.89 59.95 52721.14 88888.00 2006-12-13 20:08:45.906 347 18187.00 60.00 52721.10 88888.00 2006-12-13 20:08:46.406 347 18186.96 59.98 52721.12 88888.00 2006-12-13 20:08:46.906 347 18186.92 59.92 52721.07 88888.00 2006-12-13 20:08:47.406 347 18187.05 59.84 52721.08 88888.00 2006-12-13 20:08:47.906 347 18187.24 59.85 52720.94 88888.00 2006-12-13 20:08:48.406 347 18187.15 59.85 52720.87 88888.00 2006-12-13 20:08:48.906 347 18187.24 59.86 52720.89 88888.00 2006-12-13 20:08:49.406 347 18187.18 59.86 52721.05 88888.00 2006-12-13 20:08:49.906 347 18187.28 59.89 52721.17 88888.00 2006-12-13 20:08:50.406 347 18187.26 59.85 52721.14 88888.00 2006-12-13 20:08:50.906 347 18187.31 59.85 52721.14 88888.00 2006-12-13 20:08:51.406 347 18187.11 59.89 52721.21 88888.00 2006-12-13 20:08:51.906 347 18187.24 59.95 52721.12 88888.00 2006-12-13 20:08:52.406 347 18187.36 59.94 52721.11 88888.00 2006-12-13 20:08:52.906 347 18187.46 59.89 52721.20 88888.00 2006-12-13 20:08:53.406 347 18187.49 59.87 52721.29 88888.00 2006-12-13 20:08:53.906 347 18187.41 59.84 52721.23 88888.00 2006-12-13 20:08:54.406 347 18187.43 59.77 52721.19 88888.00 2006-12-13 20:08:54.906 347 18187.59 59.74 52721.26 88888.00 2006-12-13 20:08:55.406 347 18187.46 59.75 52721.38 88888.00 2006-12-13 20:08:55.906 347 18187.43 59.69 52721.25 88888.00 2006-12-13 20:08:56.406 347 18187.49 59.57 52721.05 88888.00 2006-12-13 20:08:56.906 347 18187.41 59.62 52720.91 88888.00 2006-12-13 20:08:57.406 347 18187.36 59.67 52720.96 88888.00 2006-12-13 20:08:57.906 347 18187.30 59.76 52720.99 88888.00 2006-12-13 20:08:58.406 347 18187.19 59.72 52721.04 88888.00 2006-12-13 20:08:58.906 347 18187.08 59.72 52721.08 88888.00 2006-12-13 20:08:59.406 347 18187.06 59.71 52721.03 88888.00 2006-12-13 20:08:59.906 347 18187.11 59.80 52720.91 88888.00 2006-12-13 20:09:00.406 347 18187.09 59.82 52720.93 88888.00 2006-12-13 20:09:00.906 347 18186.99 59.81 52720.93 88888.00 2006-12-13 20:09:01.406 347 18187.09 59.80 52721.12 88888.00 2006-12-13 20:09:01.906 347 18187.14 59.74 52721.18 88888.00 2006-12-13 20:09:02.406 347 18187.00 59.76 52721.20 88888.00 2006-12-13 20:09:02.906 347 18186.83 59.87 52721.17 88888.00 2006-12-13 20:09:03.406 347 18186.91 59.89 52721.08 88888.00 2006-12-13 20:09:03.906 347 18187.03 59.89 52721.04 88888.00 2006-12-13 20:09:04.406 347 18187.09 59.96 52720.99 88888.00 2006-12-13 20:09:04.906 347 18187.05 59.91 52721.19 88888.00 2006-12-13 20:09:05.406 347 18187.00 59.95 52721.29 88888.00 2006-12-13 20:09:05.906 347 18186.95 59.99 52721.32 88888.00 2006-12-13 20:09:06.406 347 18186.89 59.98 52721.35 88888.00 2006-12-13 20:09:06.906 347 18186.98 59.99 52721.42 88888.00 2006-12-13 20:09:07.406 347 18186.95 60.00 52721.42 88888.00 2006-12-13 20:09:07.906 347 18186.98 59.97 52721.44 88888.00 2006-12-13 20:09:08.406 347 18187.00 59.85 52721.42 88888.00 2006-12-13 20:09:08.906 347 18187.07 59.91 52721.26 88888.00 2006-12-13 20:09:09.406 347 18187.10 59.97 52721.18 88888.00 2006-12-13 20:09:09.906 347 18187.18 59.98 52721.19 88888.00 2006-12-13 20:09:10.406 347 18187.31 60.03 52721.34 88888.00 2006-12-13 20:09:10.906 347 18187.22 60.11 52721.50 88888.00 2006-12-13 20:09:11.406 347 18187.32 60.07 52721.49 88888.00 2006-12-13 20:09:11.906 347 18187.33 60.10 52721.38 88888.00 2006-12-13 20:09:12.406 347 18187.31 60.14 52721.39 88888.00 2006-12-13 20:09:12.906 347 18187.35 60.19 52721.55 88888.00 2006-12-13 20:09:13.406 347 18187.19 60.21 52721.70 88888.00 2006-12-13 20:09:13.906 347 18187.02 60.14 52721.64 88888.00 2006-12-13 20:09:14.406 347 18186.98 60.13 52721.65 88888.00 2006-12-13 20:09:14.906 347 18187.07 60.15 52721.62 88888.00 2006-12-13 20:09:15.406 347 18187.40 60.19 52721.60 88888.00 2006-12-13 20:09:15.906 347 18187.48 60.22 52721.61 88888.00 2006-12-13 20:09:16.406 347 18187.40 60.17 52721.67 88888.00 2006-12-13 20:09:16.906 347 18187.22 60.18 52721.70 88888.00 2006-12-13 20:09:17.406 347 18187.63 60.17 52721.65 88888.00 2006-12-13 20:09:17.906 347 18187.89 60.16 52721.69 88888.00 2006-12-13 20:09:18.406 347 18187.33 60.14 52721.77 88888.00 2006-12-13 20:09:18.906 347 18187.09 60.09 52721.89 88888.00 2006-12-13 20:09:19.406 347 18187.09 60.00 52721.85 88888.00 2006-12-13 20:09:19.906 347 18187.05 59.98 52721.78 88888.00 2006-12-13 20:09:20.406 347 18187.06 59.96 52721.74 88888.00 2006-12-13 20:09:20.906 347 18186.89 59.94 52721.72 88888.00 2006-12-13 20:09:21.406 347 18186.91 60.04 52721.66 88888.00 2006-12-13 20:09:21.906 347 18186.94 60.07 52721.78 88888.00 2006-12-13 20:09:22.406 347 18186.97 60.06 52721.84 88888.00 2006-12-13 20:09:22.906 347 18186.95 60.03 52721.76 88888.00 2006-12-13 20:09:23.406 347 18186.74 60.02 52721.83 88888.00 2006-12-13 20:09:23.906 347 18186.72 60.02 52721.86 88888.00 2006-12-13 20:09:24.406 347 18186.72 59.98 52721.86 88888.00 2006-12-13 20:09:24.906 347 18186.74 59.97 52721.81 88888.00 2006-12-13 20:09:25.406 347 18186.76 59.96 52721.77 88888.00 2006-12-13 20:09:25.906 347 18186.81 59.96 52721.75 88888.00 2006-12-13 20:09:26.406 347 18186.89 59.97 52721.72 88888.00 2006-12-13 20:09:26.906 347 18186.94 59.94 52721.76 88888.00 2006-12-13 20:09:27.406 347 18186.87 59.89 52721.66 88888.00 2006-12-13 20:09:27.906 347 18186.75 59.97 52721.57 88888.00 2006-12-13 20:09:28.406 347 18186.74 60.03 52721.51 88888.00 2006-12-13 20:09:28.906 347 18186.88 60.03 52721.38 88888.00 2006-12-13 20:09:29.406 347 18186.97 60.01 52721.44 88888.00 2006-12-13 20:09:29.906 347 18186.73 60.03 52721.50 88888.00 2006-12-13 20:09:30.406 347 18186.66 60.03 52721.46 88888.00 2006-12-13 20:09:30.906 347 18186.76 60.01 52721.38 88888.00 2006-12-13 20:09:31.406 347 18186.72 60.05 52721.42 88888.00 2006-12-13 20:09:31.906 347 18186.80 60.04 52721.55 88888.00 2006-12-13 20:09:32.406 347 18186.78 60.06 52721.63 88888.00 2006-12-13 20:09:32.906 347 18186.78 60.03 52721.57 88888.00 2006-12-13 20:09:33.406 347 18186.65 60.03 52721.50 88888.00 2006-12-13 20:09:33.906 347 18186.68 60.04 52721.45 88888.00 2006-12-13 20:09:34.406 347 18186.55 60.01 52721.42 88888.00 2006-12-13 20:09:34.906 347 18186.50 59.98 52721.39 88888.00 2006-12-13 20:09:35.406 347 18186.46 59.98 52721.54 88888.00 2006-12-13 20:09:35.906 347 18186.41 59.98 52721.55 88888.00 2006-12-13 20:09:36.406 347 18186.49 59.97 52721.46 88888.00 2006-12-13 20:09:36.906 347 18186.65 59.88 52721.34 88888.00 2006-12-13 20:09:37.406 347 18186.60 59.89 52721.39 88888.00 2006-12-13 20:09:37.906 347 18186.42 59.91 52721.40 88888.00 2006-12-13 20:09:38.406 347 18186.32 59.86 52721.42 88888.00 2006-12-13 20:09:38.906 347 18186.31 59.95 52721.41 88888.00 2006-12-13 20:09:39.406 347 18186.19 60.08 52721.40 88888.00 2006-12-13 20:09:39.906 347 18186.15 60.11 52721.43 88888.00 2006-12-13 20:09:40.406 347 18186.28 60.14 52721.50 88888.00 2006-12-13 20:09:40.906 347 18186.31 60.17 52721.56 88888.00 2006-12-13 20:09:41.406 347 18186.33 60.10 52721.55 88888.00 2006-12-13 20:09:41.906 347 18186.27 60.01 52721.50 88888.00 2006-12-13 20:09:42.406 347 18186.33 59.99 52721.41 88888.00 2006-12-13 20:09:42.906 347 18186.31 59.97 52721.50 88888.00 2006-12-13 20:09:43.406 347 18186.21 59.98 52721.54 88888.00 2006-12-13 20:09:43.906 347 18186.31 59.92 52721.45 88888.00 2006-12-13 20:09:44.406 347 18186.38 59.92 52721.60 88888.00 2006-12-13 20:09:44.906 347 18186.35 59.90 52721.60 88888.00 2006-12-13 20:09:45.406 347 18186.30 59.85 52721.61 88888.00 2006-12-13 20:09:45.906 347 18186.27 59.88 52721.77 88888.00 2006-12-13 20:09:46.406 347 18186.27 59.83 52721.87 88888.00 2006-12-13 20:09:46.906 347 18186.39 59.86 52721.91 88888.00 2006-12-13 20:09:47.406 347 18186.39 59.88 52721.85 88888.00 2006-12-13 20:09:47.906 347 18186.34 59.89 52721.83 88888.00 2006-12-13 20:09:48.406 347 18186.22 59.92 52721.75 88888.00 2006-12-13 20:09:48.906 347 18186.11 59.83 52721.66 88888.00 2006-12-13 20:09:49.406 347 18185.96 59.85 52721.68 88888.00 2006-12-13 20:09:49.906 347 18185.89 59.84 52721.76 88888.00 2006-12-13 20:09:50.406 347 18185.94 59.86 52721.85 88888.00 2006-12-13 20:09:50.906 347 18185.89 59.88 52721.78 88888.00 2006-12-13 20:09:51.406 347 18185.99 59.83 52721.77 88888.00 2006-12-13 20:09:51.906 347 18185.89 59.75 52721.75 88888.00 2006-12-13 20:09:52.406 347 18186.01 59.74 52721.72 88888.00 2006-12-13 20:09:52.906 347 18186.01 59.81 52721.63 88888.00 2006-12-13 20:09:53.406 347 18186.02 59.85 52721.56 88888.00 2006-12-13 20:09:53.906 347 18186.09 59.89 52721.61 88888.00 2006-12-13 20:09:54.406 347 18186.18 59.81 52721.73 88888.00 2006-12-13 20:09:54.906 347 18186.26 59.85 52721.62 88888.00 2006-12-13 20:09:55.406 347 18186.18 59.85 52721.60 88888.00 2006-12-13 20:09:55.906 347 18186.04 59.82 52721.58 88888.00 2006-12-13 20:09:56.406 347 18186.11 59.79 52721.51 88888.00 2006-12-13 20:09:56.906 347 18186.09 59.78 52721.49 88888.00 2006-12-13 20:09:57.406 347 18185.87 59.82 52721.40 88888.00 2006-12-13 20:09:57.906 347 18185.73 59.80 52721.33 88888.00 2006-12-13 20:09:58.406 347 18185.76 59.83 52721.39 88888.00 2006-12-13 20:09:58.906 347 18185.81 59.79 52721.49 88888.00 2006-12-13 20:09:59.406 347 18185.96 59.84 52721.41 88888.00 2006-12-13 20:09:59.906 347 18185.91 59.91 52721.39 88888.00 2006-12-13 20:10:00.406 347 18185.76 59.96 52721.34 88888.00 2006-12-13 20:10:00.906 347 18185.85 59.91 52721.35 88888.00 2006-12-13 20:10:01.406 347 18185.78 59.85 52721.30 88888.00 2006-12-13 20:10:01.906 347 18185.75 59.86 52721.34 88888.00 2006-12-13 20:10:02.406 347 18185.96 59.80 52721.41 88888.00 2006-12-13 20:10:02.906 347 18186.12 59.70 52721.32 88888.00 2006-12-13 20:10:03.406 347 18186.06 59.78 52721.30 88888.00 2006-12-13 20:10:03.906 347 18186.00 59.85 52721.33 88888.00 2006-12-13 20:10:04.406 347 18186.09 59.82 52721.46 88888.00 2006-12-13 20:10:04.906 347 18186.15 59.88 52721.35 88888.00 2006-12-13 20:10:05.406 347 18186.04 59.92 52721.30 88888.00 2006-12-13 20:10:05.906 347 18185.94 59.87 52721.35 88888.00 2006-12-13 20:10:06.406 347 18186.09 59.82 52721.41 88888.00 2006-12-13 20:10:06.906 347 18185.99 59.83 52721.34 88888.00 2006-12-13 20:10:07.406 347 18185.72 59.85 52721.34 88888.00 2006-12-13 20:10:07.906 347 18185.68 59.83 52721.33 88888.00 2006-12-13 20:10:08.406 347 18185.76 59.88 52721.35 88888.00 2006-12-13 20:10:08.906 347 18185.76 59.90 52721.32 88888.00 2006-12-13 20:10:09.406 347 18185.77 59.85 52721.32 88888.00 2006-12-13 20:10:09.906 347 18185.73 59.98 52721.29 88888.00 2006-12-13 20:10:10.406 347 18185.69 60.00 52721.33 88888.00 2006-12-13 20:10:10.906 347 18185.66 60.02 52721.38 88888.00 2006-12-13 20:10:11.406 347 18185.73 60.03 52721.35 88888.00 2006-12-13 20:10:11.906 347 18185.76 60.05 52721.23 88888.00 2006-12-13 20:10:12.406 347 18185.73 60.05 52721.18 88888.00 2006-12-13 20:10:12.906 347 18185.73 60.10 52721.32 88888.00 2006-12-13 20:10:13.406 347 18185.84 60.06 52721.38 88888.00 2006-12-13 20:10:13.906 347 18185.73 60.06 52721.46 88888.00 2006-12-13 20:10:14.406 347 18185.76 60.06 52721.45 88888.00 2006-12-13 20:10:14.906 347 18185.91 60.05 52721.31 88888.00 2006-12-13 20:10:15.406 347 18185.90 60.02 52721.28 88888.00 2006-12-13 20:10:15.906 347 18185.78 60.02 52721.25 88888.00 2006-12-13 20:10:16.406 347 18185.79 60.13 52721.39 88888.00 2006-12-13 20:10:16.906 347 18185.76 60.18 52721.44 88888.00 2006-12-13 20:10:17.406 347 18185.95 60.16 52721.40 88888.00 2006-12-13 20:10:17.906 347 18185.95 60.14 52721.34 88888.00 2006-12-13 20:10:18.406 347 18185.99 60.14 52721.19 88888.00 2006-12-13 20:10:18.906 347 18185.98 60.10 52721.22 88888.00 2006-12-13 20:10:19.406 347 18186.00 60.15 52721.29 88888.00 2006-12-13 20:10:19.906 347 18185.99 60.19 52721.37 88888.00 2006-12-13 20:10:20.406 347 18186.00 60.15 52721.26 88888.00 2006-12-13 20:10:20.906 347 18185.94 60.17 52721.22 88888.00 2006-12-13 20:10:21.406 347 18185.97 60.18 52721.26 88888.00 2006-12-13 20:10:21.906 347 18185.99 60.24 52721.30 88888.00 2006-12-13 20:10:22.406 347 18186.04 60.22 52721.21 88888.00 2006-12-13 20:10:22.906 347 18186.06 60.29 52721.16 88888.00 2006-12-13 20:10:23.406 347 18186.08 60.32 52720.99 88888.00 2006-12-13 20:10:23.906 347 18186.12 60.25 52720.99 88888.00 2006-12-13 20:10:24.406 347 18186.00 60.22 52720.96 88888.00 2006-12-13 20:10:24.906 347 18185.96 60.28 52720.95 88888.00 2006-12-13 20:10:25.406 347 18185.99 60.24 52721.03 88888.00 2006-12-13 20:10:25.906 347 18186.08 60.22 52721.02 88888.00 2006-12-13 20:10:26.406 347 18186.06 60.19 52721.09 88888.00 2006-12-13 20:10:26.906 347 18186.06 60.16 52721.08 88888.00 2006-12-13 20:10:27.406 347 18185.95 60.18 52721.03 88888.00 2006-12-13 20:10:27.906 347 18185.86 60.14 52721.00 88888.00 2006-12-13 20:10:28.406 347 18185.88 60.18 52721.02 88888.00 2006-12-13 20:10:28.906 347 18186.02 60.30 52720.91 88888.00 2006-12-13 20:10:29.406 347 18185.98 60.37 52720.88 88888.00 2006-12-13 20:10:29.906 347 18185.81 60.31 52720.81 88888.00 2006-12-13 20:10:30.406 347 18185.80 60.09 52720.91 88888.00 2006-12-13 20:10:30.906 347 18185.83 60.05 52720.94 88888.00 2006-12-13 20:10:31.406 347 18185.86 60.11 52721.08 88888.00 2006-12-13 20:10:31.906 347 18185.79 60.13 52721.25 88888.00 2006-12-13 20:10:32.406 347 18185.74 60.03 52721.12 88888.00 2006-12-13 20:10:32.906 347 18185.73 60.07 52721.14 88888.00 2006-12-13 20:10:33.406 347 18185.77 60.09 52721.04 88888.00 2006-12-13 20:10:33.906 347 18185.84 60.15 52720.99 88888.00 2006-12-13 20:10:34.406 347 18185.86 60.11 52720.94 88888.00 2006-12-13 20:10:34.906 347 18185.83 60.02 52720.89 88888.00 2006-12-13 20:10:35.406 347 18185.78 59.95 52720.84 88888.00 2006-12-13 20:10:35.906 347 18185.57 59.98 52720.96 88888.00 2006-12-13 20:10:36.406 347 18185.52 59.90 52720.98 88888.00 2006-12-13 20:10:36.906 347 18185.62 60.01 52720.98 88888.00 2006-12-13 20:10:37.406 347 18185.65 60.06 52721.10 88888.00 2006-12-13 20:10:37.906 347 18185.86 60.02 52721.00 88888.00 2006-12-13 20:10:38.406 347 18185.75 60.10 52720.98 88888.00 2006-12-13 20:10:38.906 347 18185.74 60.13 52721.00 88888.00 2006-12-13 20:10:39.406 347 18185.72 60.04 52721.07 88888.00 2006-12-13 20:10:39.906 347 18185.75 60.00 52721.10 88888.00 2006-12-13 20:10:40.406 347 18185.73 59.96 52720.97 88888.00 2006-12-13 20:10:40.906 347 18185.77 59.91 52720.99 88888.00 2006-12-13 20:10:41.406 347 18185.77 60.00 52721.09 88888.00 2006-12-13 20:10:41.906 347 18185.70 60.04 52721.12 88888.00 2006-12-13 20:10:42.406 347 18185.76 59.97 52721.16 88888.00 2006-12-13 20:10:42.906 347 18186.04 60.07 52721.23 88888.00 2006-12-13 20:10:43.406 347 18186.04 59.95 52721.09 88888.00 2006-12-13 20:10:43.906 347 18186.19 59.88 52721.07 88888.00 2006-12-13 20:10:44.406 347 18186.15 59.85 52721.27 88888.00 2006-12-13 20:10:44.906 347 18186.08 59.85 52721.14 88888.00 2006-12-13 20:10:45.406 347 18186.05 59.88 52720.92 88888.00 2006-12-13 20:10:45.906 347 18186.05 59.87 52720.97 88888.00 2006-12-13 20:10:46.406 347 18185.98 59.85 52721.08 88888.00 2006-12-13 20:10:46.906 347 18186.01 59.86 52721.05 88888.00 2006-12-13 20:10:47.406 347 18186.00 59.83 52721.05 88888.00 2006-12-13 20:10:47.906 347 18186.16 59.82 52721.00 88888.00 2006-12-13 20:10:48.406 347 18186.11 59.79 52720.91 88888.00 2006-12-13 20:10:48.906 347 18186.04 59.87 52721.00 88888.00 2006-12-13 20:10:49.406 347 18186.05 59.86 52721.11 88888.00 2006-12-13 20:10:49.906 347 18185.95 59.81 52721.10 88888.00 2006-12-13 20:10:50.406 347 18185.95 59.75 52720.97 88888.00 2006-12-13 20:10:50.906 347 18185.89 59.74 52720.91 88888.00 2006-12-13 20:10:51.406 347 18186.04 59.79 52720.84 88888.00 2006-12-13 20:10:51.906 347 18186.04 59.88 52720.96 88888.00 2006-12-13 20:10:52.406 347 18185.97 59.87 52721.07 88888.00 2006-12-13 20:10:52.906 347 18185.90 59.79 52720.92 88888.00 2006-12-13 20:10:53.406 347 18185.85 59.82 52720.98 88888.00 2006-12-13 20:10:53.906 347 18185.95 59.84 52721.07 88888.00 2006-12-13 20:10:54.406 347 18185.98 59.82 52721.09 88888.00 2006-12-13 20:10:54.906 347 18185.86 59.85 52721.12 88888.00 2006-12-13 20:10:55.406 347 18185.83 59.87 52721.17 88888.00 2006-12-13 20:10:55.906 347 18185.80 59.87 52721.12 88888.00 2006-12-13 20:10:56.406 347 18185.90 59.78 52721.06 88888.00 2006-12-13 20:10:56.906 347 18185.94 59.79 52721.10 88888.00 2006-12-13 20:10:57.406 347 18185.95 59.83 52721.12 88888.00 2006-12-13 20:10:57.906 347 18186.00 59.84 52720.88 88888.00 2006-12-13 20:10:58.406 347 18185.94 59.83 52720.97 88888.00 2006-12-13 20:10:58.906 347 18185.94 59.85 52721.29 88888.00 2006-12-13 20:10:59.406 347 18185.89 59.88 52721.29 88888.00 2006-12-13 20:10:59.906 347 18185.91 59.84 52721.35 88888.00 2006-12-13 20:11:00.406 347 18185.89 59.76 52721.25 88888.00 2006-12-13 20:11:00.906 347 18185.85 59.74 52721.26 88888.00 2006-12-13 20:11:01.406 347 18185.84 59.84 52721.25 88888.00 2006-12-13 20:11:01.906 347 18185.90 59.82 52721.31 88888.00 2006-12-13 20:11:02.406 347 18185.85 59.86 52721.33 88888.00 2006-12-13 20:11:02.906 347 18185.76 59.74 52721.31 88888.00 2006-12-13 20:11:03.406 347 18185.90 59.76 52721.26 88888.00 2006-12-13 20:11:03.906 347 18185.91 59.77 52721.20 88888.00 2006-12-13 20:11:04.406 347 18185.96 59.71 52721.17 88888.00 2006-12-13 20:11:04.906 347 18185.98 59.68 52721.07 88888.00 2006-12-13 20:11:05.406 347 18186.06 59.67 52721.11 88888.00 2006-12-13 20:11:05.906 347 18186.05 59.71 52721.19 88888.00 2006-12-13 20:11:06.406 347 18186.08 59.73 52721.20 88888.00 2006-12-13 20:11:06.906 347 18186.10 59.63 52721.27 88888.00 2006-12-13 20:11:07.406 347 18186.06 59.61 52721.14 88888.00 2006-12-13 20:11:07.906 347 18186.10 59.71 52721.04 88888.00 2006-12-13 20:11:08.406 347 18186.02 59.73 52721.07 88888.00 2006-12-13 20:11:08.906 347 18186.16 59.69 52721.17 88888.00 2006-12-13 20:11:09.406 347 18186.21 59.69 52721.10 88888.00 2006-12-13 20:11:09.906 347 18186.22 59.73 52721.05 88888.00 2006-12-13 20:11:10.406 347 18186.26 59.79 52721.07 88888.00 2006-12-13 20:11:10.906 347 18186.42 59.72 52721.08 88888.00 2006-12-13 20:11:11.406 347 18186.38 59.73 52721.12 88888.00 2006-12-13 20:11:11.906 347 18186.34 59.82 52721.29 88888.00 2006-12-13 20:11:12.406 347 18186.40 59.80 52721.43 88888.00 2006-12-13 20:11:12.906 347 18186.39 59.75 52721.50 88888.00 2006-12-13 20:11:13.406 347 18186.46 59.71 52721.47 88888.00 2006-12-13 20:11:13.906 347 18186.50 59.59 52721.37 88888.00 2006-12-13 20:11:14.406 347 18186.52 59.57 52721.39 88888.00 2006-12-13 20:11:14.906 347 18186.61 59.50 52721.47 88888.00 2006-12-13 20:11:15.406 347 18186.74 59.49 52721.45 88888.00 2006-12-13 20:11:15.906 347 18186.77 59.55 52721.37 88888.00 2006-12-13 20:11:16.406 347 18186.80 59.57 52721.34 88888.00 2006-12-13 20:11:16.906 347 18186.85 59.52 52721.30 88888.00 2006-12-13 20:11:17.406 347 18186.87 59.56 52721.28 88888.00 2006-12-13 20:11:17.906 347 18186.96 59.48 52721.25 88888.00 2006-12-13 20:11:18.406 347 18187.03 59.42 52721.22 88888.00 2006-12-13 20:11:18.906 347 18186.99 59.44 52721.27 88888.00 2006-12-13 20:11:19.406 347 18186.93 59.43 52721.23 88888.00 2006-12-13 20:11:19.906 347 18187.10 59.43 52721.22 88888.00 2006-12-13 20:11:20.406 347 18187.21 59.46 52721.09 88888.00 2006-12-13 20:11:20.906 347 18187.10 59.48 52721.12 88888.00 2006-12-13 20:11:21.406 347 18187.05 59.46 52721.17 88888.00 2006-12-13 20:11:21.906 347 18187.32 59.53 52721.25 88888.00 2006-12-13 20:11:22.406 347 18187.33 59.54 52721.25 88888.00 2006-12-13 20:11:22.906 347 18187.25 59.52 52721.21 88888.00 2006-12-13 20:11:23.406 347 18187.20 59.53 52721.17 88888.00 2006-12-13 20:11:23.906 347 18187.18 59.47 52721.20 88888.00 2006-12-13 20:11:24.406 347 18187.39 59.50 52721.35 88888.00 2006-12-13 20:11:24.906 347 18187.43 59.56 52721.47 88888.00 2006-12-13 20:11:25.406 347 18187.44 59.68 52721.41 88888.00 2006-12-13 20:11:25.906 347 18187.52 59.66 52721.37 88888.00 2006-12-13 20:11:26.406 347 18187.44 59.69 52721.44 88888.00 2006-12-13 20:11:26.906 347 18187.44 59.63 52721.50 88888.00 2006-12-13 20:11:27.406 347 18187.35 59.54 52721.47 88888.00 2006-12-13 20:11:27.906 347 18187.32 59.45 52721.35 88888.00 2006-12-13 20:11:28.406 347 18187.36 59.47 52721.26 88888.00 2006-12-13 20:11:28.906 347 18187.42 59.53 52721.35 88888.00 2006-12-13 20:11:29.406 347 18187.40 59.54 52721.42 88888.00 2006-12-13 20:11:29.906 347 18187.42 59.62 52721.47 88888.00 2006-12-13 20:11:30.406 347 18187.53 59.57 52721.65 88888.00 2006-12-13 20:11:30.906 347 18187.48 59.55 52721.58 88888.00 2006-12-13 20:11:31.406 347 18187.47 59.57 52721.51 88888.00 2006-12-13 20:11:31.906 347 18187.47 59.57 52721.38 88888.00 2006-12-13 20:11:32.406 347 18187.41 59.62 52721.31 88888.00 2006-12-13 20:11:32.906 347 18187.47 59.62 52721.33 88888.00 2006-12-13 20:11:33.406 347 18187.48 59.59 52721.35 88888.00 2006-12-13 20:11:33.906 347 18187.50 59.63 52721.32 88888.00 2006-12-13 20:11:34.406 347 18187.54 59.58 52721.40 88888.00 2006-12-13 20:11:34.906 347 18187.60 59.57 52721.50 88888.00 2006-12-13 20:11:35.406 347 18187.53 59.62 52721.44 88888.00 2006-12-13 20:11:35.906 347 18187.58 59.55 52721.41 88888.00 2006-12-13 20:11:36.406 347 18187.56 59.50 52721.35 88888.00 2006-12-13 20:11:36.906 347 18187.64 59.53 52721.41 88888.00 2006-12-13 20:11:37.406 347 18187.69 59.56 52721.49 88888.00 2006-12-13 20:11:37.906 347 18187.59 59.51 52721.51 88888.00 2006-12-13 20:11:38.406 347 18187.50 59.44 52721.32 88888.00 2006-12-13 20:11:38.906 347 18187.39 59.44 52721.34 88888.00 2006-12-13 20:11:39.406 347 18187.26 59.39 52721.27 88888.00 2006-12-13 20:11:39.906 347 18187.27 59.30 52721.09 88888.00 2006-12-13 20:11:40.406 347 18187.35 59.25 52721.11 88888.00 2006-12-13 20:11:40.906 347 18187.28 59.26 52721.15 88888.00 2006-12-13 20:11:41.406 347 18187.28 59.34 52721.17 88888.00 2006-12-13 20:11:41.906 347 18187.21 59.40 52721.30 88888.00 2006-12-13 20:11:42.406 347 18187.28 59.36 52721.27 88888.00 2006-12-13 20:11:42.906 347 18187.28 59.26 52721.15 88888.00 2006-12-13 20:11:43.406 347 18187.14 59.26 52721.14 88888.00 2006-12-13 20:11:43.906 347 18187.17 59.34 52721.28 88888.00 2006-12-13 20:11:44.406 347 18187.29 59.33 52721.35 88888.00 2006-12-13 20:11:44.906 347 18187.11 59.31 52721.33 88888.00 2006-12-13 20:11:45.406 347 18187.18 59.32 52721.25 88888.00 2006-12-13 20:11:45.906 347 18187.07 59.28 52721.18 88888.00 2006-12-13 20:11:46.406 347 18187.13 59.18 52721.10 88888.00 2006-12-13 20:11:46.906 347 18187.42 59.18 52721.21 88888.00 2006-12-13 20:11:47.406 347 18187.53 59.23 52721.28 88888.00 2006-12-13 20:11:47.906 347 18187.61 59.21 52721.34 88888.00 2006-12-13 20:11:48.406 347 18187.65 59.31 52721.40 88888.00 2006-12-13 20:11:48.906 347 18187.44 59.34 52721.41 88888.00 2006-12-13 20:11:49.406 347 18187.30 59.34 52721.40 88888.00 2006-12-13 20:11:49.906 347 18187.36 59.38 52721.38 88888.00 2006-12-13 20:11:50.406 347 18187.71 59.37 52721.34 88888.00 2006-12-13 20:11:50.906 347 18187.70 59.32 52721.28 88888.00 2006-12-13 20:11:51.406 347 18187.62 59.40 52721.34 88888.00 2006-12-13 20:11:51.906 347 18187.69 59.38 52721.43 88888.00 2006-12-13 20:11:52.406 347 18187.56 59.32 52721.41 88888.00 2006-12-13 20:11:52.906 347 18187.52 59.37 52721.37 88888.00 2006-12-13 20:11:53.406 347 18187.39 59.37 52721.38 88888.00 2006-12-13 20:11:53.906 347 18187.27 59.40 52721.39 88888.00 2006-12-13 20:11:54.406 347 18187.41 59.39 52721.49 88888.00 2006-12-13 20:11:54.906 347 18187.62 59.38 52721.55 88888.00 2006-12-13 20:11:55.406 347 18187.76 59.38 52721.61 88888.00 2006-12-13 20:11:55.906 347 18187.82 59.31 52721.62 88888.00 2006-12-13 20:11:56.406 347 18187.67 59.33 52721.56 88888.00 2006-12-13 20:11:56.906 347 18187.65 59.35 52721.58 88888.00 2006-12-13 20:11:57.406 347 18187.60 59.38 52721.47 88888.00 2006-12-13 20:11:57.906 347 18187.48 59.40 52721.58 88888.00 2006-12-13 20:11:58.406 347 18187.53 59.41 52721.72 88888.00 2006-12-13 20:11:58.906 347 18187.57 59.41 52721.64 88888.00 2006-12-13 20:11:59.406 347 18187.64 59.45 52721.64 88888.00 2006-12-13 20:11:59.906 347 18187.76 59.50 52721.65 88888.00 2006-12-13 20:12:00.406 347 18187.69 59.46 52721.75 88888.00 2006-12-13 20:12:00.906 347 18187.75 59.44 52721.63 88888.00 2006-12-13 20:12:01.406 347 18187.78 59.40 52721.52 88888.00 2006-12-13 20:12:01.906 347 18187.85 59.44 52721.53 88888.00 2006-12-13 20:12:02.406 347 18187.68 59.38 52721.62 88888.00 2006-12-13 20:12:02.906 347 18187.68 59.28 52721.77 88888.00 2006-12-13 20:12:03.406 347 18187.70 59.29 52721.78 88888.00 2006-12-13 20:12:03.906 347 18187.62 59.31 52721.78 88888.00 2006-12-13 20:12:04.406 347 18187.64 59.32 52721.79 88888.00 2006-12-13 20:12:04.906 347 18187.64 59.26 52721.84 88888.00 2006-12-13 20:12:05.406 347 18187.64 59.20 52721.79 88888.00 2006-12-13 20:12:05.906 347 18187.53 59.21 52721.63 88888.00 2006-12-13 20:12:06.406 347 18187.59 59.19 52721.60 88888.00 2006-12-13 20:12:06.906 347 18187.68 59.22 52721.61 88888.00 2006-12-13 20:12:07.406 347 18187.59 59.17 52721.64 88888.00 2006-12-13 20:12:07.906 347 18187.51 59.17 52721.65 88888.00 2006-12-13 20:12:08.406 347 18187.54 59.16 52721.66 88888.00 2006-12-13 20:12:08.906 347 18187.60 59.17 52721.68 88888.00 2006-12-13 20:12:09.406 347 18187.54 59.13 52721.65 88888.00 2006-12-13 20:12:09.906 347 18187.53 59.08 52721.67 88888.00 2006-12-13 20:12:10.406 347 18187.67 59.07 52721.68 88888.00 2006-12-13 20:12:10.906 347 18187.70 59.08 52721.65 88888.00 2006-12-13 20:12:11.406 347 18187.73 59.05 52721.58 88888.00 2006-12-13 20:12:11.906 347 18187.64 59.01 52721.60 88888.00 2006-12-13 20:12:12.406 347 18187.57 59.05 52721.68 88888.00 2006-12-13 20:12:12.906 347 18187.61 59.04 52721.67 88888.00 2006-12-13 20:12:13.406 347 18187.53 59.04 52721.58 88888.00 2006-12-13 20:12:13.906 347 18187.43 59.08 52721.54 88888.00 2006-12-13 20:12:14.406 347 18187.41 59.05 52721.55 88888.00 2006-12-13 20:12:14.906 347 18187.48 59.04 52721.65 88888.00 2006-12-13 20:12:15.406 347 18187.53 59.11 52721.65 88888.00 2006-12-13 20:12:15.906 347 18187.44 59.07 52721.63 88888.00 2006-12-13 20:12:16.406 347 18187.46 59.03 52721.72 88888.00 2006-12-13 20:12:16.906 347 18187.49 59.07 52721.73 88888.00 2006-12-13 20:12:17.406 347 18187.43 58.96 52721.65 88888.00 2006-12-13 20:12:17.906 347 18187.43 58.89 52721.58 88888.00 2006-12-13 20:12:18.406 347 18187.48 58.98 52721.64 88888.00 2006-12-13 20:12:18.906 347 18187.40 58.99 52721.61 88888.00 2006-12-13 20:12:19.406 347 18187.42 59.00 52721.45 88888.00 2006-12-13 20:12:19.906 347 18187.54 59.05 52721.46 88888.00 2006-12-13 20:12:20.406 347 18187.41 59.01 52721.57 88888.00 2006-12-13 20:12:20.906 347 18187.51 58.90 52721.60 88888.00 2006-12-13 20:12:21.406 347 18187.62 58.88 52721.62 88888.00 2006-12-13 20:12:21.906 347 18187.67 58.86 52721.60 88888.00 2006-12-13 20:12:22.406 347 18187.69 58.86 52721.61 88888.00 2006-12-13 20:12:22.906 347 18187.68 58.94 52721.57 88888.00 2006-12-13 20:12:23.406 347 18187.72 59.03 52721.54 88888.00 2006-12-13 20:12:23.906 347 18187.82 59.08 52721.46 88888.00 2006-12-13 20:12:24.406 347 18187.80 59.15 52721.55 88888.00 2006-12-13 20:12:24.906 347 18187.72 59.15 52721.62 88888.00 2006-12-13 20:12:25.406 347 18187.79 59.15 52721.67 88888.00 2006-12-13 20:12:25.906 347 18187.89 59.07 52721.63 88888.00 2006-12-13 20:12:26.406 347 18187.84 58.99 52721.58 88888.00 2006-12-13 20:12:26.906 347 18188.00 59.05 52721.62 88888.00 2006-12-13 20:12:27.406 347 18188.17 59.11 52721.70 88888.00 2006-12-13 20:12:27.906 347 18188.06 59.09 52721.86 88888.00 2006-12-13 20:12:28.406 347 18187.96 59.07 52721.93 88888.00 2006-12-13 20:12:28.906 347 18187.98 59.01 52721.77 88888.00 2006-12-13 20:12:29.406 347 18188.03 59.00 52721.75 88888.00 2006-12-13 20:12:29.906 347 18188.00 58.98 52721.75 88888.00 2006-12-13 20:12:30.406 347 18187.97 59.03 52721.73 88888.00 2006-12-13 20:12:30.906 347 18188.02 59.12 52721.84 88888.00 2006-12-13 20:12:31.406 347 18187.86 59.07 52721.89 88888.00 2006-12-13 20:12:31.906 347 18187.86 59.07 52721.89 88888.00 2006-12-13 20:12:32.406 347 18187.82 59.03 52721.76 88888.00 2006-12-13 20:12:32.906 347 18187.69 58.92 52721.77 88888.00 2006-12-13 20:12:33.406 347 18187.57 58.90 52721.80 88888.00 2006-12-13 20:12:33.906 347 18187.53 58.96 52721.72 88888.00 2006-12-13 20:12:34.406 347 18187.56 58.97 52721.78 88888.00 2006-12-13 20:12:34.906 347 18187.62 59.02 52721.79 88888.00 2006-12-13 20:12:35.406 347 18187.54 59.05 52721.74 88888.00 2006-12-13 20:12:35.906 347 18187.48 59.11 52721.67 88888.00 2006-12-13 20:12:36.406 347 18187.49 59.15 52721.73 88888.00 2006-12-13 20:12:36.906 347 18187.63 59.19 52721.72 88888.00 2006-12-13 20:12:37.406 347 18187.61 59.13 52721.65 88888.00 2006-12-13 20:12:37.906 347 18187.48 59.09 52721.60 88888.00 2006-12-13 20:12:38.406 347 18187.49 59.06 52721.53 88888.00 2006-12-13 20:12:38.906 347 18187.41 58.99 52721.57 88888.00 2006-12-13 20:12:39.406 347 18187.41 59.00 52721.66 88888.00 2006-12-13 20:12:39.906 347 18187.31 59.12 52721.63 88888.00 2006-12-13 20:12:40.406 347 18187.36 59.16 52721.61 88888.00 2006-12-13 20:12:40.906 347 18187.41 59.16 52721.64 88888.00 2006-12-13 20:12:41.406 347 18187.33 59.15 52721.64 88888.00 2006-12-13 20:12:41.906 347 18187.48 59.19 52721.75 88888.00 2006-12-13 20:12:42.406 347 18187.40 59.18 52721.70 88888.00 2006-12-13 20:12:42.906 347 18187.42 59.17 52721.56 88888.00 2006-12-13 20:12:43.406 347 18187.58 59.11 52721.42 88888.00 2006-12-13 20:12:43.906 347 18187.54 59.04 52721.34 88888.00 2006-12-13 20:12:44.406 347 18187.46 59.03 52721.34 88888.00 2006-12-13 20:12:44.906 347 18187.56 59.00 52721.31 88888.00 2006-12-13 20:12:45.406 347 18187.57 59.00 52721.33 88888.00 2006-12-13 20:12:45.906 347 18187.59 59.01 52721.42 88888.00 2006-12-13 20:12:46.406 347 18187.53 59.09 52721.49 88888.00 2006-12-13 20:12:46.906 347 18187.54 59.09 52721.51 88888.00 2006-12-13 20:12:47.406 347 18187.65 59.11 52721.52 88888.00 2006-12-13 20:12:47.906 347 18187.71 59.04 52721.40 88888.00 2006-12-13 20:12:48.406 347 18187.79 59.05 52721.41 88888.00 2006-12-13 20:12:48.906 347 18187.80 59.06 52721.42 88888.00 2006-12-13 20:12:49.406 347 18187.76 59.12 52721.43 88888.00 2006-12-13 20:12:49.906 347 18187.83 59.15 52721.46 88888.00 2006-12-13 20:12:50.406 347 18188.00 59.12 52721.46 88888.00 2006-12-13 20:12:50.906 347 18187.96 59.08 52721.37 88888.00 2006-12-13 20:12:51.406 347 18187.95 59.09 52721.47 88888.00 2006-12-13 20:12:51.906 347 18188.11 59.08 52721.57 88888.00 2006-12-13 20:12:52.406 347 18188.13 59.05 52721.61 88888.00 2006-12-13 20:12:52.906 347 18188.08 59.07 52721.49 88888.00 2006-12-13 20:12:53.406 347 18188.02 59.00 52721.42 88888.00 2006-12-13 20:12:53.906 347 18188.06 59.03 52721.30 88888.00 2006-12-13 20:12:54.406 347 18188.16 59.13 52721.18 88888.00 2006-12-13 20:12:54.906 347 18188.28 59.12 52721.21 88888.00 2006-12-13 20:12:55.406 347 18188.35 59.19 52721.19 88888.00 2006-12-13 20:12:55.906 347 18188.32 59.19 52721.28 88888.00 2006-12-13 20:12:56.406 347 18188.33 59.22 52721.34 88888.00 2006-12-13 20:12:56.906 347 18188.46 59.18 52721.40 88888.00 2006-12-13 20:12:57.406 347 18188.35 59.11 52721.49 88888.00 2006-12-13 20:12:57.906 347 18188.50 59.07 52721.49 88888.00 2006-12-13 20:12:58.406 347 18188.46 59.10 52721.41 88888.00 2006-12-13 20:12:58.906 347 18188.39 59.15 52721.44 88888.00 2006-12-13 20:12:59.406 347 18188.28 59.21 52721.44 88888.00 2006-12-13 20:12:59.906 347 18188.37 59.22 52721.49 88888.00 2006-12-13 20:13:00.406 347 18188.46 59.22 52721.42 88888.00 2006-12-13 20:13:00.906 347 18188.54 59.13 52721.40 88888.00 2006-12-13 20:13:01.406 347 18188.43 59.14 52721.41 88888.00 2006-12-13 20:13:01.906 347 18188.44 59.19 52721.45 88888.00 2006-12-13 20:13:02.406 347 18188.41 59.24 52721.49 88888.00 2006-12-13 20:13:02.906 347 18188.39 59.28 52721.54 88888.00 2006-12-13 20:13:03.406 347 18188.32 59.19 52721.54 88888.00 2006-12-13 20:13:03.906 347 18188.22 59.15 52721.42 88888.00 2006-12-13 20:13:04.406 347 18188.29 59.21 52721.45 88888.00 2006-12-13 20:13:04.906 347 18188.27 59.18 52721.47 88888.00 2006-12-13 20:13:05.406 347 18188.19 59.20 52721.47 88888.00 2006-12-13 20:13:05.906 347 18188.24 59.18 52721.41 88888.00 2006-12-13 20:13:06.406 347 18188.18 59.15 52721.44 88888.00 2006-12-13 20:13:06.906 347 18188.26 59.12 52721.43 88888.00 2006-12-13 20:13:07.406 347 18188.29 59.13 52721.43 88888.00 2006-12-13 20:13:07.906 347 18188.28 59.12 52721.39 88888.00 2006-12-13 20:13:08.406 347 18188.16 59.11 52721.43 88888.00 2006-12-13 20:13:08.906 347 18188.16 59.03 52721.45 88888.00 2006-12-13 20:13:09.406 347 18188.09 58.99 52721.49 88888.00 2006-12-13 20:13:09.906 347 18188.22 58.97 52721.44 88888.00 2006-12-13 20:13:10.406 347 18188.19 58.97 52721.49 88888.00 2006-12-13 20:13:10.906 347 18188.05 58.90 52721.39 88888.00 2006-12-13 20:13:11.406 347 18188.11 58.94 52721.35 88888.00 2006-12-13 20:13:11.906 347 18188.24 58.85 52721.37 88888.00 2006-12-13 20:13:12.403 347 18188.33 58.86 52721.37 88888.00 2006-12-13 20:13:12.903 347 18188.38 58.90 52721.30 88888.00 2006-12-13 20:13:13.403 347 18188.26 58.90 52721.34 88888.00 2006-12-13 20:13:13.903 347 18188.16 58.90 52721.44 88888.00 2006-12-13 20:13:14.403 347 18188.35 58.95 52721.34 88888.00 2006-12-13 20:13:14.903 347 18188.48 58.94 52721.32 88888.00 2006-12-13 20:13:15.403 347 18188.23 58.88 52721.34 88888.00 2006-12-13 20:13:15.903 347 18188.22 58.83 52721.43 88888.00 2006-12-13 20:13:16.403 347 18188.28 58.90 52721.49 88888.00 2006-12-13 20:13:16.903 347 18188.28 58.86 52721.55 88888.00 2006-12-13 20:13:17.403 347 18188.24 58.85 52721.47 88888.00 2006-12-13 20:13:17.903 347 18188.15 58.86 52721.47 88888.00 2006-12-13 20:13:18.403 347 18188.25 58.84 52721.53 88888.00 2006-12-13 20:13:18.903 347 18188.28 58.87 52721.55 88888.00 2006-12-13 20:13:19.403 347 18188.27 58.89 52721.63 88888.00 2006-12-13 20:13:19.903 347 18188.29 58.91 52721.58 88888.00 2006-12-13 20:13:20.403 347 18188.33 58.99 52721.45 88888.00 2006-12-13 20:13:20.903 347 18188.38 59.00 52721.43 88888.00 2006-12-13 20:13:21.403 347 18188.43 58.94 52721.42 88888.00 2006-12-13 20:13:21.903 347 18188.33 59.00 52721.47 88888.00 2006-12-13 20:13:22.403 347 18188.23 58.99 52721.68 88888.00 2006-12-13 20:13:22.903 347 18188.24 58.99 52721.69 88888.00 2006-12-13 20:13:23.403 347 18188.35 58.99 52721.67 88888.00 2006-12-13 20:13:23.903 347 18188.37 58.99 52721.65 88888.00 2006-12-13 20:13:24.403 347 18188.40 58.98 52721.66 88888.00 2006-12-13 20:13:24.903 347 18188.28 59.06 52721.57 88888.00 2006-12-13 20:13:25.403 347 18188.18 58.96 52721.60 88888.00 2006-12-13 20:13:25.903 347 18188.06 58.84 52721.66 88888.00 2006-12-13 20:13:26.403 347 18188.06 58.91 52721.63 88888.00 2006-12-13 20:13:26.903 347 18188.13 58.98 52721.57 88888.00 2006-12-13 20:13:27.403 347 18188.01 58.97 52721.51 88888.00 2006-12-13 20:13:27.903 347 18188.00 58.88 52721.49 88888.00 2006-12-13 20:13:28.403 347 18187.98 58.83 52721.55 88888.00 2006-12-13 20:13:28.903 347 18187.96 58.91 52721.56 88888.00 2006-12-13 20:13:29.403 347 18187.93 58.98 52721.54 88888.00 2006-12-13 20:13:29.903 347 18187.85 59.01 52721.54 88888.00 2006-12-13 20:13:30.403 347 18187.90 58.94 52721.52 88888.00 2006-12-13 20:13:30.903 347 18187.90 58.99 52721.51 88888.00 2006-12-13 20:13:31.403 347 18187.87 58.99 52721.60 88888.00 2006-12-13 20:13:31.903 347 18187.93 58.95 52721.56 88888.00 2006-12-13 20:13:32.403 347 18188.01 58.90 52721.55 88888.00 2006-12-13 20:13:32.903 347 18188.05 58.90 52721.50 88888.00 2006-12-13 20:13:33.403 347 18187.90 58.90 52721.47 88888.00 2006-12-13 20:13:33.903 347 18187.89 58.90 52721.23 88888.00 2006-12-13 20:13:34.403 347 18187.92 58.90 52721.17 88888.00 2006-12-13 20:13:34.903 347 18187.96 58.97 52721.27 88888.00 2006-12-13 20:13:35.403 347 18187.85 58.97 52721.37 88888.00 2006-12-13 20:13:35.903 347 18187.81 58.94 52721.40 88888.00 2006-12-13 20:13:36.403 347 18187.81 58.97 52721.33 88888.00 2006-12-13 20:13:36.903 347 18187.80 58.99 52721.22 88888.00 2006-12-13 20:13:37.403 347 18187.78 59.09 52721.17 88888.00 2006-12-13 20:13:37.903 347 18187.80 59.14 52721.06 88888.00 2006-12-13 20:13:38.403 347 18187.78 59.18 52721.12 88888.00 2006-12-13 20:13:38.903 347 18187.78 59.19 52721.21 88888.00 2006-12-13 20:13:39.403 347 18187.94 59.29 52721.18 88888.00 2006-12-13 20:13:39.903 347 18187.94 59.37 52721.17 88888.00 2006-12-13 20:13:40.403 347 18187.98 59.34 52721.16 88888.00 2006-12-13 20:13:40.903 347 18187.98 59.24 52721.21 88888.00 2006-12-13 20:13:41.403 347 18187.98 59.29 52721.11 88888.00 2006-12-13 20:13:41.903 347 18188.00 59.38 52721.26 88888.00 2006-12-13 20:13:42.403 347 18188.01 59.34 52721.32 88888.00 2006-12-13 20:13:42.903 347 18187.97 59.41 52721.26 88888.00 2006-12-13 20:13:43.403 347 18187.86 59.42 52721.19 88888.00 2006-12-13 20:13:43.903 347 18187.94 59.37 52721.29 88888.00 2006-12-13 20:13:44.403 347 18188.00 59.35 52721.43 88888.00 2006-12-13 20:13:44.903 347 18188.00 59.35 52721.45 88888.00 2006-12-13 20:13:45.403 347 18188.04 59.30 52721.45 88888.00 2006-12-13 20:13:45.903 347 18187.97 59.34 52721.49 88888.00 2006-12-13 20:13:46.403 347 18187.90 59.41 52721.50 88888.00 2006-12-13 20:13:46.903 347 18187.90 59.40 52721.42 88888.00 2006-12-13 20:13:47.403 347 18187.94 59.41 52721.46 88888.00 2006-12-13 20:13:47.903 347 18187.82 59.39 52721.63 88888.00 2006-12-13 20:13:48.403 347 18187.81 59.31 52721.56 88888.00 2006-12-13 20:13:48.903 347 18187.75 59.35 52721.56 88888.00 2006-12-13 20:13:49.403 347 18187.75 59.38 52721.61 88888.00 2006-12-13 20:13:49.903 347 18187.70 59.38 52721.57 88888.00 2006-12-13 20:13:50.403 347 18187.59 59.32 52721.65 88888.00 2006-12-13 20:13:50.903 347 18187.60 59.33 52721.76 88888.00 2006-12-13 20:13:51.403 347 18187.62 59.26 52721.74 88888.00 2006-12-13 20:13:51.903 347 18187.52 59.16 52721.65 88888.00 2006-12-13 20:13:52.403 347 18187.58 59.19 52721.67 88888.00 2006-12-13 20:13:52.903 347 18187.44 59.15 52721.69 88888.00 2006-12-13 20:13:53.403 347 18187.42 59.03 52721.69 88888.00 2006-12-13 20:13:53.903 347 18187.32 58.95 52721.65 88888.00 2006-12-13 20:13:54.403 347 18187.07 58.82 52721.65 88888.00 2006-12-13 20:13:54.903 347 18186.85 58.83 52721.65 88888.00 2006-12-13 20:13:55.403 347 18186.83 58.86 52721.65 88888.00 2006-12-13 20:13:55.903 347 18186.88 58.86 52721.69 88888.00 2006-12-13 20:13:56.403 347 18186.85 58.87 52721.67 88888.00 2006-12-13 20:13:56.903 347 18186.92 58.78 52721.65 88888.00 2006-12-13 20:13:57.403 347 18187.00 58.69 52721.65 88888.00 2006-12-13 20:13:57.903 347 18186.82 58.62 52721.56 88888.00 2006-12-13 20:13:58.403 347 18186.65 58.58 52721.52 88888.00 2006-12-13 20:13:58.903 347 18186.80 58.54 52721.54 88888.00 2006-12-13 20:13:59.403 347 18187.08 58.49 52721.52 88888.00 2006-12-13 20:13:59.903 347 18187.00 58.59 52721.42 88888.00 2006-12-13 20:14:00.403 347 18186.93 58.68 52721.33 88888.00 2006-12-13 20:14:00.903 347 18187.03 58.66 52721.35 88888.00 2006-12-13 20:14:01.403 347 18186.98 58.61 52721.40 88888.00 2006-12-13 20:14:01.903 347 18186.94 58.64 52721.41 88888.00 2006-12-13 20:14:02.403 347 18186.81 58.70 52721.40 88888.00 2006-12-13 20:14:02.903 347 18186.95 58.82 52721.28 88888.00 2006-12-13 20:14:03.403 347 18186.91 58.74 52721.25 88888.00 2006-12-13 20:14:03.903 347 18186.92 58.76 52721.19 88888.00 2006-12-13 20:14:04.403 347 18187.08 58.69 52721.19 88888.00 2006-12-13 20:14:04.903 347 18187.17 58.66 52721.11 88888.00 2006-12-13 20:14:05.403 347 18187.22 58.69 52721.06 88888.00 2006-12-13 20:14:05.903 347 18187.31 58.80 52721.00 88888.00 2006-12-13 20:14:06.403 347 18187.64 58.85 52721.04 88888.00 2006-12-13 20:14:06.903 347 18187.81 58.75 52721.15 88888.00 2006-12-13 20:14:07.403 347 18187.92 58.74 52721.18 88888.00 2006-12-13 20:14:07.903 347 18188.06 58.77 52721.25 88888.00 2006-12-13 20:14:08.403 347 18187.97 58.80 52721.17 88888.00 2006-12-13 20:14:08.903 347 18187.97 58.92 52721.18 88888.00 2006-12-13 20:14:09.403 347 18187.92 58.98 52721.15 88888.00 2006-12-13 20:14:09.903 347 18187.98 58.99 52721.10 88888.00 2006-12-13 20:14:10.403 347 18188.00 58.97 52721.18 88888.00 2006-12-13 20:14:10.903 347 18187.87 59.05 52721.26 88888.00 2006-12-13 20:14:11.403 347 18187.92 59.13 52721.28 88888.00 2006-12-13 20:14:11.903 347 18187.93 59.14 52721.22 88888.00 2006-12-13 20:14:12.403 347 18187.90 59.13 52721.33 88888.00 2006-12-13 20:14:12.903 347 18187.92 59.16 52721.39 88888.00 2006-12-13 20:14:13.403 347 18187.83 59.16 52721.35 88888.00 2006-12-13 20:14:13.903 347 18187.83 59.14 52721.37 88888.00 2006-12-13 20:14:14.403 347 18187.87 59.09 52721.45 88888.00 2006-12-13 20:14:14.903 347 18187.80 59.03 52721.61 88888.00 2006-12-13 20:14:15.403 347 18187.65 59.02 52721.61 88888.00 2006-12-13 20:14:15.903 347 18187.59 59.01 52721.56 88888.00 2006-12-13 20:14:16.403 347 18187.67 59.00 52721.64 88888.00 2006-12-13 20:14:16.903 347 18187.75 58.96 52721.72 88888.00 2006-12-13 20:14:17.403 347 18187.71 58.97 52721.62 88888.00 2006-12-13 20:14:17.903 347 18187.75 58.95 52721.50 88888.00 2006-12-13 20:14:18.403 347 18187.59 58.89 52721.55 88888.00 2006-12-13 20:14:18.903 347 18187.52 58.87 52721.60 88888.00 2006-12-13 20:14:19.403 347 18187.57 58.72 52721.66 88888.00 2006-12-13 20:14:19.903 347 18187.51 58.64 52721.61 88888.00 2006-12-13 20:14:20.403 347 18187.39 58.75 52721.63 88888.00 2006-12-13 20:14:20.903 347 18187.30 58.80 52721.68 88888.00 2006-12-13 20:14:21.403 347 18187.38 58.79 52721.53 88888.00 2006-12-13 20:14:21.903 347 18187.42 58.74 52721.44 88888.00 2006-12-13 20:14:22.403 347 18187.31 58.75 52721.49 88888.00 2006-12-13 20:14:22.903 347 18187.39 58.74 52721.57 88888.00 2006-12-13 20:14:23.403 347 18187.36 58.80 52721.53 88888.00 2006-12-13 20:14:23.903 347 18187.17 58.75 52721.49 88888.00 2006-12-13 20:14:24.403 347 18187.21 58.75 52721.49 88888.00 2006-12-13 20:14:24.903 347 18187.22 58.70 52721.34 88888.00 2006-12-13 20:14:25.403 347 18187.27 58.68 52721.25 88888.00 2006-12-13 20:14:25.903 347 18187.35 58.78 52721.25 88888.00 2006-12-13 20:14:26.403 347 18187.27 58.75 52721.43 88888.00 2006-12-13 20:14:26.903 347 18187.16 58.74 52721.08 88888.00 2006-12-13 20:14:27.403 347 18187.08 58.78 52720.92 88888.00 2006-12-13 20:14:27.903 347 18187.11 58.78 52720.89 88888.00 2006-12-13 20:14:28.403 347 18187.22 58.76 52720.83 88888.00 2006-12-13 20:14:28.903 347 18187.39 58.74 52720.82 88888.00 2006-12-13 20:14:29.403 347 18187.51 58.69 52720.77 88888.00 2006-12-13 20:14:29.903 347 18187.74 58.78 52720.81 88888.00 2006-12-13 20:14:30.403 347 18187.84 58.88 52720.73 88888.00 2006-12-13 20:14:30.903 347 18187.84 58.87 52720.64 88888.00 2006-12-13 20:14:31.403 347 18187.87 58.91 52720.80 88888.00 2006-12-13 20:14:31.903 347 18188.11 58.96 52720.87 88888.00 2006-12-13 20:14:32.403 347 18188.14 59.03 52720.89 88888.00 2006-12-13 20:14:32.903 347 18188.14 59.02 52720.80 88888.00 2006-12-13 20:14:33.403 347 18188.07 59.06 52720.80 88888.00 2006-12-13 20:14:33.903 347 18188.06 59.14 52720.89 88888.00 2006-12-13 20:14:34.403 347 18188.08 59.16 52720.91 88888.00 2006-12-13 20:14:34.903 347 18188.14 59.19 52720.91 88888.00 2006-12-13 20:14:35.403 347 18188.14 59.25 52720.87 88888.00 2006-12-13 20:14:35.903 347 18188.09 59.22 52720.83 88888.00 2006-12-13 20:14:36.403 347 18188.16 59.21 52720.94 88888.00 2006-12-13 20:14:36.903 347 18188.17 59.22 52720.92 88888.00 2006-12-13 20:14:37.403 347 18188.15 59.28 52720.83 88888.00 2006-12-13 20:14:37.903 347 18188.30 59.28 52720.82 88888.00 2006-12-13 20:14:38.403 347 18188.35 59.34 52720.83 88888.00 2006-12-13 20:14:38.903 347 18188.48 59.42 52720.95 88888.00 2006-12-13 20:14:39.403 347 18188.50 59.40 52721.08 88888.00 2006-12-13 20:14:39.903 347 18188.40 59.42 52721.02 88888.00 2006-12-13 20:14:40.403 347 18188.47 59.39 52720.97 88888.00 2006-12-13 20:14:40.903 347 18188.52 59.43 52721.08 88888.00 2006-12-13 20:14:41.403 347 18188.37 59.43 52721.06 88888.00 2006-12-13 20:14:41.903 347 18188.33 59.43 52721.04 88888.00 2006-12-13 20:14:42.403 347 18188.15 59.41 52721.00 88888.00 2006-12-13 20:14:42.903 347 18188.11 59.44 52721.09 88888.00 2006-12-13 20:14:43.403 347 18188.12 59.46 52721.05 88888.00 2006-12-13 20:14:43.903 347 18188.06 59.48 52721.05 88888.00 2006-12-13 20:14:44.403 347 18188.06 59.51 52721.08 88888.00 2006-12-13 20:14:44.903 347 18188.12 59.45 52720.99 88888.00 2006-12-13 20:14:45.403 347 18188.09 59.39 52721.04 88888.00 2006-12-13 20:14:45.903 347 18187.96 59.32 52721.17 88888.00 2006-12-13 20:14:46.403 347 18188.07 59.33 52721.20 88888.00 2006-12-13 20:14:46.903 347 18188.09 59.33 52721.09 88888.00 2006-12-13 20:14:47.403 347 18188.01 59.37 52721.07 88888.00 2006-12-13 20:14:47.903 347 18188.12 59.32 52721.04 88888.00 2006-12-13 20:14:48.403 347 18188.03 59.32 52721.00 88888.00 2006-12-13 20:14:48.903 347 18187.94 59.31 52720.95 88888.00 2006-12-13 20:14:49.403 347 18187.80 59.31 52720.96 88888.00 2006-12-13 20:14:49.903 347 18187.86 59.20 52721.00 88888.00 2006-12-13 20:14:50.403 347 18187.81 59.15 52720.93 88888.00 2006-12-13 20:14:50.903 347 18187.61 59.08 52720.93 88888.00 2006-12-13 20:14:51.403 347 18187.52 59.14 52720.93 88888.00 2006-12-13 20:14:51.903 347 18187.56 59.15 52720.91 88888.00 2006-12-13 20:14:52.403 347 18187.59 59.23 52720.93 88888.00 2006-12-13 20:14:52.903 347 18187.57 59.25 52721.03 88888.00 2006-12-13 20:14:53.403 347 18187.54 59.23 52721.11 88888.00 2006-12-13 20:14:53.903 347 18187.64 59.19 52721.07 88888.00 2006-12-13 20:14:54.403 347 18187.65 59.11 52720.91 88888.00 2006-12-13 20:14:54.903 347 18187.56 59.09 52720.75 88888.00 2006-12-13 20:14:55.403 347 18187.33 59.11 52720.72 88888.00 2006-12-13 20:14:55.903 347 18187.26 59.15 52720.73 88888.00 2006-12-13 20:14:56.403 347 18187.41 59.11 52720.74 88888.00 2006-12-13 20:14:56.903 347 18187.46 59.08 52720.77 88888.00 2006-12-13 20:14:57.403 347 18187.49 59.10 52720.82 88888.00 2006-12-13 20:14:57.903 347 18187.49 59.12 52720.94 88888.00 2006-12-13 20:14:58.403 347 18187.47 59.07 52720.95 88888.00 2006-12-13 20:14:58.903 347 18187.53 59.09 52720.86 88888.00 2006-12-13 20:14:59.403 347 18187.53 59.14 52720.75 88888.00 2006-12-13 20:14:59.903 347 18187.61 59.16 52720.68 88888.00 2006-12-13 20:15:00.403 347 18187.56 59.13 52720.72 88888.00 2006-12-13 20:15:00.903 347 18187.43 59.15 52720.85 88888.00 2006-12-13 20:15:01.403 347 18187.40 59.21 52720.91 88888.00 2006-12-13 20:15:01.903 347 18187.37 59.15 52720.91 88888.00 2006-12-13 20:15:02.403 347 18187.29 59.04 52720.92 88888.00 2006-12-13 20:15:02.903 347 18187.24 59.05 52720.92 88888.00 2006-12-13 20:15:03.403 347 18187.30 59.12 52720.91 88888.00 2006-12-13 20:15:03.903 347 18187.54 59.11 52721.05 88888.00 2006-12-13 20:15:04.403 347 18187.59 59.07 52721.09 88888.00 2006-12-13 20:15:04.903 347 18187.48 59.15 52720.98 88888.00 2006-12-13 20:15:05.403 347 18187.53 59.29 52721.00 88888.00 2006-12-13 20:15:05.903 347 18187.49 59.24 52721.09 88888.00 2006-12-13 20:15:06.403 347 18187.46 59.23 52721.17 88888.00 2006-12-13 20:15:06.903 347 18187.39 59.23 52721.20 88888.00 2006-12-13 20:15:07.403 347 18187.44 59.15 52721.20 88888.00 2006-12-13 20:15:07.903 347 18187.54 59.18 52721.26 88888.00 2006-12-13 20:15:08.403 347 18187.43 59.17 52721.26 88888.00 2006-12-13 20:15:08.903 347 18187.31 59.25 52721.17 88888.00 2006-12-13 20:15:09.403 347 18187.24 59.30 52721.31 88888.00 2006-12-13 20:15:09.903 347 18187.24 59.26 52721.37 88888.00 2006-12-13 20:15:10.403 347 18187.09 59.28 52721.39 88888.00 2006-12-13 20:15:10.903 347 18187.10 59.26 52721.43 88888.00 2006-12-13 20:15:11.403 347 18186.96 59.25 52721.35 88888.00 2006-12-13 20:15:11.903 347 18186.97 59.18 52721.27 88888.00 2006-12-13 20:15:12.403 347 18187.16 59.13 52721.35 88888.00 2006-12-13 20:15:12.903 347 18187.43 59.20 52721.29 88888.00 2006-12-13 20:15:13.403 347 18187.56 59.20 52721.28 88888.00 2006-12-13 20:15:13.903 347 18187.56 59.22 52721.30 88888.00 2006-12-13 20:15:14.403 347 18187.53 59.31 52721.20 88888.00 2006-12-13 20:15:14.903 347 18187.56 59.30 52721.28 88888.00 2006-12-13 20:15:15.403 347 18187.40 59.31 52721.30 88888.00 2006-12-13 20:15:15.903 347 18187.42 59.38 52721.19 88888.00 2006-12-13 20:15:16.403 347 18187.42 59.38 52721.21 88888.00 2006-12-13 20:15:16.903 347 18187.51 59.39 52721.07 88888.00 2006-12-13 20:15:17.403 347 18187.44 59.40 52721.08 88888.00 2006-12-13 20:15:17.903 347 18187.44 59.47 52721.08 88888.00 2006-12-13 20:15:18.403 347 18187.36 59.55 52721.15 88888.00 2006-12-13 20:15:18.903 347 18187.48 59.57 52721.05 88888.00 2006-12-13 20:15:19.403 347 18187.50 59.68 52721.05 88888.00 2006-12-13 20:15:19.903 347 18187.57 59.73 52721.08 88888.00 2006-12-13 20:15:20.403 347 18187.57 59.75 52721.07 88888.00 2006-12-13 20:15:20.903 347 18187.58 59.77 52721.08 88888.00 2006-12-13 20:15:21.403 347 18187.58 59.74 52721.08 88888.00 2006-12-13 20:15:21.903 347 18187.43 59.77 52721.19 88888.00 2006-12-13 20:15:22.403 347 18187.47 59.82 52721.25 88888.00 2006-12-13 20:15:22.903 347 18187.40 59.91 52721.21 88888.00 2006-12-13 20:15:23.403 347 18187.49 59.88 52721.18 88888.00 2006-12-13 20:15:23.903 347 18187.52 59.89 52721.19 88888.00 2006-12-13 20:15:24.403 347 18187.48 59.97 52721.20 88888.00 2006-12-13 20:15:24.903 347 18187.41 60.03 52721.16 88888.00 2006-12-13 20:15:25.403 347 18187.40 60.07 52721.12 88888.00 2006-12-13 20:15:25.903 347 18187.38 60.12 52721.18 88888.00 2006-12-13 20:15:26.403 347 18187.31 60.10 52721.14 88888.00 2006-12-13 20:15:26.903 347 18187.33 60.19 52721.16 88888.00 2006-12-13 20:15:27.403 347 18187.31 60.18 52721.26 88888.00 2006-12-13 20:15:27.903 347 18187.26 60.16 52721.19 88888.00 2006-12-13 20:15:28.403 347 18187.26 60.10 52721.20 88888.00 2006-12-13 20:15:28.903 347 18187.18 60.06 52721.14 88888.00 2006-12-13 20:15:29.403 347 18187.20 60.06 52721.21 88888.00 2006-12-13 20:15:29.903 347 18187.15 60.08 52721.26 88888.00 2006-12-13 20:15:30.403 347 18187.16 60.04 52721.25 88888.00 2006-12-13 20:15:30.903 347 18187.11 59.99 52721.34 88888.00 2006-12-13 20:15:31.403 347 18186.85 60.04 52721.29 88888.00 2006-12-13 20:15:31.903 347 18186.81 60.02 52721.25 88888.00 2006-12-13 20:15:32.403 347 18186.83 60.02 52721.20 88888.00 2006-12-13 20:15:32.903 347 18186.77 60.12 52721.19 88888.00 2006-12-13 20:15:33.403 347 18186.83 60.13 52721.26 88888.00 2006-12-13 20:15:33.903 347 18186.83 60.17 52721.14 88888.00 2006-12-13 20:15:34.403 347 18186.83 60.16 52721.16 88888.00 2006-12-13 20:15:34.903 347 18186.76 60.18 52721.23 88888.00 2006-12-13 20:15:35.403 347 18186.72 60.17 52721.26 88888.00 2006-12-13 20:15:35.903 347 18186.72 60.14 52721.14 88888.00 2006-12-13 20:15:36.403 347 18186.88 60.10 52721.10 88888.00 2006-12-13 20:15:36.903 347 18186.81 60.10 52721.09 88888.00 2006-12-13 20:15:37.403 347 18186.80 60.09 52721.05 88888.00 2006-12-13 20:15:37.903 347 18186.86 60.09 52721.11 88888.00 2006-12-13 20:15:38.403 347 18186.84 60.13 52720.96 88888.00 2006-12-13 20:15:38.903 347 18186.80 60.19 52721.04 88888.00 2006-12-13 20:15:39.403 347 18186.83 60.14 52721.09 88888.00 2006-12-13 20:15:39.903 347 18186.86 60.16 52721.21 88888.00 2006-12-13 20:15:40.403 347 18186.95 60.17 52721.14 88888.00 2006-12-13 20:15:40.903 347 18186.92 60.16 52721.17 88888.00 2006-12-13 20:15:41.403 347 18186.88 60.20 52721.19 88888.00 2006-12-13 20:15:41.903 347 18186.86 60.20 52721.20 88888.00 2006-12-13 20:15:42.403 347 18186.84 60.13 52721.19 88888.00 2006-12-13 20:15:42.903 347 18186.91 60.07 52721.19 88888.00 2006-12-13 20:15:43.403 347 18186.91 60.05 52720.99 88888.00 2006-12-13 20:15:43.903 347 18186.97 60.08 52721.03 88888.00 2006-12-13 20:15:44.403 347 18187.07 60.06 52720.99 88888.00 2006-12-13 20:15:44.903 347 18187.15 59.98 52721.04 88888.00 2006-12-13 20:15:45.403 347 18187.20 59.97 52721.10 88888.00 2006-12-13 20:15:45.903 347 18187.15 59.97 52721.10 88888.00 2006-12-13 20:15:46.403 347 18187.11 59.99 52721.05 88888.00 2006-12-13 20:15:46.903 347 18186.99 60.00 52721.03 88888.00 2006-12-13 20:15:47.403 347 18187.04 59.95 52720.99 88888.00 2006-12-13 20:15:47.903 347 18187.00 59.97 52720.91 88888.00 2006-12-13 20:15:48.403 347 18187.04 59.92 52720.91 88888.00 2006-12-13 20:15:48.903 347 18187.00 59.86 52720.91 88888.00 2006-12-13 20:15:49.403 347 18186.99 59.86 52720.81 88888.00 2006-12-13 20:15:49.903 347 18187.03 59.90 52720.73 88888.00 2006-12-13 20:15:50.403 347 18186.93 59.84 52720.82 88888.00 2006-12-13 20:15:50.903 347 18186.96 59.76 52720.82 88888.00 2006-12-13 20:15:51.403 347 18186.88 59.71 52720.77 88888.00 2006-12-13 20:15:51.903 347 18186.78 59.66 52720.85 88888.00 2006-12-13 20:15:52.403 347 18186.73 59.71 52720.87 88888.00 2006-12-13 20:15:52.903 347 18186.72 59.77 52720.88 88888.00 2006-12-13 20:15:53.403 347 18186.63 59.74 52720.94 88888.00 2006-12-13 20:15:53.903 347 18186.61 59.61 52720.96 88888.00 2006-12-13 20:15:54.403 347 18186.49 59.58 52721.06 88888.00 2006-12-13 20:15:54.903 347 18186.49 59.53 52721.07 88888.00 2006-12-13 20:15:55.403 347 18186.52 59.49 52721.25 88888.00 2006-12-13 20:15:55.903 347 18186.52 59.47 52721.11 88888.00 2006-12-13 20:15:56.403 347 18186.50 59.48 52721.03 88888.00 2006-12-13 20:15:56.903 347 18186.45 59.46 52720.97 88888.00 2006-12-13 20:15:57.403 347 18186.45 59.42 52720.88 88888.00 2006-12-13 20:15:57.903 347 18186.38 59.40 52720.91 88888.00 2006-12-13 20:15:58.403 347 18186.42 59.34 52720.89 88888.00 2006-12-13 20:15:58.903 347 18186.44 59.40 52720.83 88888.00 2006-12-13 20:15:59.403 347 18186.28 59.32 52720.82 88888.00 2006-12-13 20:15:59.903 347 18186.28 59.26 52720.84 88888.00 2006-12-13 20:16:00.403 347 18186.41 59.22 52720.85 88888.00 2006-12-13 20:16:00.903 347 18186.39 59.31 52720.81 88888.00 2006-12-13 20:16:01.403 347 18186.34 59.39 52720.84 88888.00 2006-12-13 20:16:01.903 347 18186.31 59.46 52720.85 88888.00 2006-12-13 20:16:02.403 347 18186.40 59.50 52720.88 88888.00 2006-12-13 20:16:02.903 347 18186.42 59.54 52720.88 88888.00 2006-12-13 20:16:03.403 347 18186.48 59.53 52720.84 88888.00 2006-12-13 20:16:03.903 347 18186.48 59.50 52720.80 88888.00 2006-12-13 20:16:04.403 347 18186.48 59.53 52720.73 88888.00 2006-12-13 20:16:04.903 347 18186.49 59.58 52720.57 88888.00 2006-12-13 20:16:05.403 347 18186.59 59.71 52720.56 88888.00 2006-12-13 20:16:05.903 347 18186.68 59.68 52720.57 88888.00 2006-12-13 20:16:06.403 347 18186.80 59.66 52720.62 88888.00 2006-12-13 20:16:06.903 347 18186.84 59.69 52720.63 88888.00 2006-12-13 20:16:07.403 347 18186.82 59.73 52720.50 88888.00 2006-12-13 20:16:07.903 347 18186.66 59.75 52720.54 88888.00 2006-12-13 20:16:08.403 347 18186.73 59.68 52720.57 88888.00 2006-12-13 20:16:08.903 347 18186.68 59.70 52720.51 88888.00 2006-12-13 20:16:09.403 347 18186.71 59.80 52720.62 88888.00 2006-12-13 20:16:09.903 347 18186.66 59.81 52720.57 88888.00 2006-12-13 20:16:10.403 347 18186.73 59.82 52720.48 88888.00 2006-12-13 20:16:10.903 347 18186.91 59.82 52720.61 88888.00 2006-12-13 20:16:11.403 347 18186.89 59.77 52720.68 88888.00 2006-12-13 20:16:11.903 347 18186.98 59.71 52720.68 88888.00 2006-12-13 20:16:12.403 347 18186.98 59.77 52720.68 88888.00 2006-12-13 20:16:12.903 347 18186.95 59.86 52720.57 88888.00 2006-12-13 20:16:13.403 347 18186.99 59.88 52720.59 88888.00 2006-12-13 20:16:13.903 347 18186.91 59.98 52720.71 88888.00 2006-12-13 20:16:14.403 347 18186.85 59.96 52720.58 88888.00 2006-12-13 20:16:14.903 347 18186.84 59.99 52720.62 88888.00 2006-12-13 20:16:15.403 347 18186.81 59.95 52720.72 88888.00 2006-12-13 20:16:15.903 347 18186.77 59.87 52720.80 88888.00 2006-12-13 20:16:16.403 347 18186.81 59.79 52720.89 88888.00 2006-12-13 20:16:16.903 347 18186.78 59.84 52720.93 88888.00 2006-12-13 20:16:17.403 347 18186.83 59.86 52720.77 88888.00 2006-12-13 20:16:17.903 347 18186.76 59.86 52720.74 88888.00 2006-12-13 20:16:18.403 347 18186.74 59.84 52720.83 88888.00 2006-12-13 20:16:18.903 347 18186.62 59.84 52721.02 88888.00 2006-12-13 20:16:19.403 347 18186.60 59.82 52720.99 88888.00 2006-12-13 20:16:19.903 347 18186.54 59.85 52721.04 88888.00 2006-12-13 20:16:20.403 347 18186.52 59.83 52721.11 88888.00 2006-12-13 20:16:20.903 347 18186.42 59.89 52721.10 88888.00 2006-12-13 20:16:21.403 347 18186.43 59.92 52720.96 88888.00 2006-12-13 20:16:21.903 347 18186.34 59.79 52720.83 88888.00 2006-12-13 20:16:22.403 347 18186.28 59.73 52720.81 88888.00 2006-12-13 20:16:22.903 347 18186.40 59.78 52720.68 88888.00 2006-12-13 20:16:23.403 347 18186.23 59.77 52720.59 88888.00 2006-12-13 20:16:23.903 347 18186.17 59.72 52720.70 88888.00 2006-12-13 20:16:24.403 347 18186.11 59.74 52720.63 88888.00 2006-12-13 20:16:24.903 347 18186.16 59.80 52720.56 88888.00 2006-12-13 20:16:25.403 347 18186.09 59.83 52720.52 88888.00 2006-12-13 20:16:25.903 347 18186.10 59.85 52720.56 88888.00 2006-12-13 20:16:26.403 347 18186.02 59.82 52720.61 88888.00 2006-12-13 20:16:26.903 347 18186.00 59.88 52720.62 88888.00 2006-12-13 20:16:27.403 347 18185.99 59.90 52720.61 88888.00 2006-12-13 20:16:27.903 347 18186.05 59.92 52720.48 88888.00 2006-12-13 20:16:28.403 347 18186.09 60.06 52720.48 88888.00 2006-12-13 20:16:28.903 347 18186.09 60.13 52720.53 88888.00 2006-12-13 20:16:29.403 347 18186.13 60.09 52720.56 88888.00 2006-12-13 20:16:29.903 347 18186.12 60.15 52720.59 88888.00 2006-12-13 20:16:30.403 347 18186.23 60.20 52720.51 88888.00 2006-12-13 20:16:30.903 347 18186.24 60.17 52720.45 88888.00 2006-12-13 20:16:31.403 347 18186.20 60.14 52720.53 88888.00 2006-12-13 20:16:31.903 347 18186.23 60.21 52720.53 88888.00 2006-12-13 20:16:32.403 347 18186.23 60.21 52720.47 88888.00 2006-12-13 20:16:32.903 347 18186.26 60.14 52720.38 88888.00 2006-12-13 20:16:33.403 347 18186.11 60.13 52720.37 88888.00 2006-12-13 20:16:33.903 347 18186.28 60.16 52720.34 88888.00 2006-12-13 20:16:34.403 347 18186.42 60.18 52720.30 88888.00 2006-12-13 20:16:34.903 347 18186.34 60.24 52720.37 88888.00 2006-12-13 20:16:35.403 347 18186.22 60.32 52720.46 88888.00 2006-12-13 20:16:35.903 347 18186.31 60.31 52720.52 88888.00 2006-12-13 20:16:36.403 347 18186.35 60.37 52720.53 88888.00 2006-12-13 20:16:36.903 347 18186.37 60.36 52720.62 88888.00 2006-12-13 20:16:37.403 347 18186.38 60.31 52720.63 88888.00 2006-12-13 20:16:37.903 347 18186.28 60.24 52720.59 88888.00 2006-12-13 20:16:38.403 347 18186.42 60.23 52720.67 88888.00 2006-12-13 20:16:38.903 347 18186.50 60.26 52720.62 88888.00 2006-12-13 20:16:39.403 347 18186.44 60.26 52720.62 88888.00 2006-12-13 20:16:39.903 347 18186.35 60.22 52720.64 88888.00 2006-12-13 20:16:40.403 347 18186.32 60.20 52720.64 88888.00 2006-12-13 20:16:40.903 347 18186.32 60.20 52720.84 88888.00 2006-12-13 20:16:41.403 347 18186.26 60.19 52720.87 88888.00 2006-12-13 20:16:41.903 347 18186.13 60.20 52720.81 88888.00 2006-12-13 20:16:42.403 347 18186.08 60.07 52720.77 88888.00 2006-12-13 20:16:42.903 347 18185.92 60.05 52720.86 88888.00 2006-12-13 20:16:43.403 347 18185.87 60.09 52720.82 88888.00 2006-12-13 20:16:43.903 347 18185.86 60.10 52720.82 88888.00 2006-12-13 20:16:44.403 347 18185.85 60.11 52720.79 88888.00 2006-12-13 20:16:44.903 347 18185.76 60.03 52720.80 88888.00 2006-12-13 20:16:45.403 347 18185.68 60.07 52720.74 88888.00 2006-12-13 20:16:45.903 347 18185.65 60.12 52720.82 88888.00 2006-12-13 20:16:46.403 347 18185.69 60.23 52720.87 88888.00 2006-12-13 20:16:46.903 347 18185.54 60.25 52720.84 88888.00 2006-12-13 20:16:47.403 347 18185.25 60.18 52720.71 88888.00 2006-12-13 20:16:47.903 347 18185.19 60.17 52720.58 88888.00 2006-12-13 20:16:48.403 347 18185.15 60.13 52720.58 88888.00 2006-12-13 20:16:48.903 347 18185.18 60.04 52720.64 88888.00 2006-12-13 20:16:49.403 347 18185.10 60.02 52720.72 88888.00 2006-12-13 20:16:49.903 347 18185.07 60.03 52720.70 88888.00 2006-12-13 20:16:50.403 347 18185.04 60.04 52720.57 88888.00 2006-12-13 20:16:50.903 347 18185.03 60.03 52720.40 88888.00 2006-12-13 20:16:51.403 347 18185.07 60.00 52720.47 88888.00 2006-12-13 20:16:51.903 347 18185.05 60.14 52720.39 88888.00 2006-12-13 20:16:52.403 347 18185.05 60.19 52720.38 88888.00 2006-12-13 20:16:52.903 347 18184.97 60.18 52720.29 88888.00 2006-12-13 20:16:53.403 347 18184.89 60.24 52720.33 88888.00 2006-12-13 20:16:53.903 347 18184.91 60.29 52720.34 88888.00 2006-12-13 20:16:54.403 347 18185.01 60.28 52720.38 88888.00 2006-12-13 20:16:54.903 347 18184.99 60.26 52720.41 88888.00 2006-12-13 20:16:55.403 347 18185.07 60.22 52720.48 88888.00 2006-12-13 20:16:55.903 347 18185.07 60.28 52720.52 88888.00 2006-12-13 20:16:56.403 347 18185.14 60.28 52720.44 88888.00 2006-12-13 20:16:56.903 347 18185.14 60.38 52720.45 88888.00 2006-12-13 20:16:57.403 347 18185.13 60.43 52720.36 88888.00 2006-12-13 20:16:57.903 347 18185.11 60.36 52720.26 88888.00 2006-12-13 20:16:58.403 347 18185.11 60.35 52720.29 88888.00 2006-12-13 20:16:58.903 347 18185.13 60.40 52720.33 88888.00 2006-12-13 20:16:59.403 347 18185.18 60.40 52720.30 88888.00 2006-12-13 20:16:59.903 347 18185.26 60.39 52720.29 88888.00 2006-12-13 20:17:00.403 347 18185.28 60.41 52720.22 88888.00 2006-12-13 20:17:00.903 347 18185.34 60.43 52720.21 88888.00 2006-12-13 20:17:01.403 347 18185.24 60.43 52720.34 88888.00 2006-12-13 20:17:01.903 347 18185.23 60.43 52720.46 88888.00 2006-12-13 20:17:02.403 347 18185.33 60.41 52720.46 88888.00 2006-12-13 20:17:02.903 347 18185.46 60.45 52720.56 88888.00 2006-12-13 20:17:03.403 347 18185.52 60.52 52720.59 88888.00 2006-12-13 20:17:03.903 347 18185.52 60.44 52720.51 88888.00 2006-12-13 20:17:04.403 347 18185.44 60.44 52720.57 88888.00 2006-12-13 20:17:04.903 347 18185.57 60.43 52720.60 88888.00 2006-12-13 20:17:05.403 347 18185.66 60.49 52720.59 88888.00 2006-12-13 20:17:05.903 347 18185.50 60.49 52720.50 88888.00 2006-12-13 20:17:06.403 347 18185.41 60.50 52720.44 88888.00 2006-12-13 20:17:06.903 347 18185.42 60.47 52720.56 88888.00 2006-12-13 20:17:07.403 347 18185.51 60.49 52720.50 88888.00 2006-12-13 20:17:07.903 347 18185.54 60.53 52720.64 88888.00 2006-12-13 20:17:08.403 347 18185.58 60.54 52720.60 88888.00 2006-12-13 20:17:08.903 347 18185.47 60.47 52720.57 88888.00 2006-12-13 20:17:09.403 347 18185.30 60.39 52720.57 88888.00 2006-12-13 20:17:09.903 347 18185.23 60.39 52720.60 88888.00 2006-12-13 20:17:10.403 347 18185.19 60.40 52720.53 88888.00 2006-12-13 20:17:10.903 347 18185.24 60.47 52720.47 88888.00 2006-12-13 20:17:11.403 347 18185.26 60.55 52720.57 88888.00 2006-12-13 20:17:11.903 347 18185.22 60.47 52720.62 88888.00 2006-12-13 20:17:12.403 347 18185.25 60.45 52720.62 88888.00 2006-12-13 20:17:12.903 347 18185.33 60.45 52720.56 88888.00 2006-12-13 20:17:13.403 347 18185.30 60.39 52720.46 88888.00 2006-12-13 20:17:13.903 347 18185.35 60.39 52720.48 88888.00 2006-12-13 20:17:14.403 347 18184.97 60.37 52720.50 88888.00 2006-12-13 20:17:14.903 347 18184.97 60.31 52720.53 88888.00 2006-12-13 20:17:15.403 347 18185.20 60.33 52720.40 88888.00 2006-12-13 20:17:15.903 347 18185.11 60.31 52720.29 88888.00 2006-12-13 20:17:16.403 347 18184.94 60.31 52720.31 88888.00 2006-12-13 20:17:16.903 347 18185.08 60.25 52720.24 88888.00 2006-12-13 20:17:17.403 347 18185.37 60.24 52720.31 88888.00 2006-12-13 20:17:17.903 347 18185.44 60.23 52720.24 88888.00 2006-12-13 20:17:18.403 347 18185.39 60.26 52720.06 88888.00 2006-12-13 20:17:18.903 347 18185.48 60.30 52720.05 88888.00 2006-12-13 20:17:19.403 347 18185.67 60.21 52720.13 88888.00 2006-12-13 20:17:19.903 347 18185.66 60.19 52720.16 88888.00 2006-12-13 20:17:20.403 347 18185.41 60.16 52720.11 88888.00 2006-12-13 20:17:20.903 347 18185.21 60.14 52720.14 88888.00 2006-12-13 20:17:21.403 347 18185.15 60.17 52720.18 88888.00 2006-12-13 20:17:21.903 347 18185.25 60.21 52720.19 88888.00 2006-12-13 20:17:22.403 347 18185.29 60.19 52720.07 88888.00 2006-12-13 20:17:22.903 347 18185.36 60.18 52720.12 88888.00 2006-12-13 20:17:23.403 347 18185.51 60.22 52720.22 88888.00 2006-12-13 20:17:23.903 347 18185.59 60.22 52720.12 88888.00 2006-12-13 20:17:24.403 347 18185.79 60.11 52719.99 88888.00 2006-12-13 20:17:24.903 347 18185.74 60.11 52719.99 88888.00 2006-12-13 20:17:25.403 347 18185.81 60.13 52720.00 88888.00 2006-12-13 20:17:25.903 347 18185.88 60.17 52720.06 88888.00 2006-12-13 20:17:26.403 347 18185.81 60.14 52720.11 88888.00 2006-12-13 20:17:26.903 347 18185.86 60.11 52720.01 88888.00 2006-12-13 20:17:27.403 347 18185.89 60.14 52720.11 88888.00 2006-12-13 20:17:27.903 347 18186.08 60.22 52720.26 88888.00 2006-12-13 20:17:28.403 347 18186.12 60.24 52720.21 88888.00 2006-12-13 20:17:28.903 347 18186.19 60.31 52720.17 88888.00 2006-12-13 20:17:29.403 347 18186.07 60.30 52720.15 88888.00 2006-12-13 20:17:29.903 347 18186.10 60.26 52720.24 88888.00 2006-12-13 20:17:30.403 347 18186.18 60.30 52720.34 88888.00 2006-12-13 20:17:30.903 347 18186.21 60.30 52720.38 88888.00 2006-12-13 20:17:31.403 347 18186.16 60.34 52720.35 88888.00 2006-12-13 20:17:31.903 347 18186.16 60.38 52720.26 88888.00 2006-12-13 20:17:32.403 347 18186.30 60.37 52720.17 88888.00 2006-12-13 20:17:32.903 347 18186.39 60.34 52720.17 88888.00 2006-12-13 20:17:33.403 347 18186.38 60.28 52720.31 88888.00 2006-12-13 20:17:33.903 347 18186.39 60.24 52720.27 88888.00 2006-12-13 20:17:34.403 347 18186.29 60.31 52720.30 88888.00 2006-12-13 20:17:34.903 347 18186.12 60.31 52720.30 88888.00 2006-12-13 20:17:35.403 347 18186.15 60.22 52720.31 88888.00 2006-12-13 20:17:35.903 347 18186.06 60.16 52720.34 88888.00 2006-12-13 20:17:36.403 347 18186.11 60.15 52720.33 88888.00 2006-12-13 20:17:36.903 347 18186.09 60.12 52720.27 88888.00 2006-12-13 20:17:37.403 347 18186.13 60.06 52720.24 88888.00 2006-12-13 20:17:37.903 347 18186.19 60.04 52720.18 88888.00 2006-12-13 20:17:38.403 347 18186.05 60.03 52720.17 88888.00 2006-12-13 20:17:38.903 347 18186.04 60.02 52720.17 88888.00 2006-12-13 20:17:39.403 347 18186.00 59.98 52720.27 88888.00 2006-12-13 20:17:39.903 347 18186.16 59.88 52720.28 88888.00 2006-12-13 20:17:40.403 347 18186.20 59.95 52720.13 88888.00 2006-12-13 20:17:40.903 347 18186.10 60.15 52720.19 88888.00 2006-12-13 20:17:41.403 347 18185.96 60.17 52720.19 88888.00 2006-12-13 20:17:41.903 347 18186.15 60.07 52720.06 88888.00 2006-12-13 20:17:42.403 347 18186.22 59.98 52720.06 88888.00 2006-12-13 20:17:42.903 347 18186.12 59.96 52720.11 88888.00 2006-12-13 20:17:43.403 347 18186.12 60.05 52720.02 88888.00 2006-12-13 20:17:43.903 347 18186.30 60.04 52720.07 88888.00 2006-12-13 20:17:44.403 347 18186.44 60.03 52720.13 88888.00 2006-12-13 20:17:44.903 347 18186.41 60.02 52720.12 88888.00 2006-12-13 20:17:45.403 347 18186.22 60.05 52720.11 88888.00 2006-12-13 20:17:45.903 347 18186.18 60.06 52720.01 88888.00 2006-12-13 20:17:46.403 347 18186.31 60.06 52719.89 88888.00 2006-12-13 20:17:46.903 347 18186.31 59.98 52719.79 88888.00 2006-12-13 20:17:47.403 347 18186.38 59.94 52719.76 88888.00 2006-12-13 20:17:47.903 347 18186.44 59.95 52719.70 88888.00 2006-12-13 20:17:48.403 347 18186.44 59.95 52719.84 88888.00 2006-12-13 20:17:48.903 347 18186.43 59.89 52719.76 88888.00 2006-12-13 20:17:49.403 347 18186.56 59.97 52719.68 88888.00 2006-12-13 20:17:49.903 347 18186.77 59.94 52719.78 88888.00 2006-12-13 20:17:50.403 347 18186.80 59.89 52719.90 88888.00 2006-12-13 20:17:50.903 347 18186.75 59.98 52719.90 88888.00 2006-12-13 20:17:51.403 347 18186.85 60.03 52719.92 88888.00 2006-12-13 20:17:51.903 347 18186.83 59.99 52719.86 88888.00 2006-12-13 20:17:52.403 347 18186.82 59.94 52719.78 88888.00 2006-12-13 20:17:52.903 347 18186.86 60.01 52719.83 88888.00 2006-12-13 20:17:53.403 347 18186.88 60.05 52719.94 88888.00 2006-12-13 20:17:53.903 347 18187.05 60.03 52720.06 88888.00 2006-12-13 20:17:54.403 347 18186.99 60.01 52720.13 88888.00 2006-12-13 20:17:54.903 347 18187.08 59.92 52720.26 88888.00 2006-12-13 20:17:55.403 347 18187.13 59.86 52720.28 88888.00 2006-12-13 20:17:55.903 347 18187.08 59.96 52720.26 88888.00 2006-12-13 20:17:56.403 347 18186.81 60.00 52720.33 88888.00 2006-12-13 20:17:56.903 347 18186.71 60.01 52720.30 88888.00 2006-12-13 20:17:57.403 347 18186.89 60.02 52720.29 88888.00 2006-12-13 20:17:57.903 347 18187.06 60.08 52720.24 88888.00 2006-12-13 20:17:58.403 347 18187.02 60.05 52720.28 88888.00 2006-12-13 20:17:58.903 347 18187.03 59.96 52720.33 88888.00 2006-12-13 20:17:59.403 347 18187.21 59.96 52720.29 88888.00 2006-12-13 20:17:59.903 347 18187.29 60.05 52720.26 88888.00 2006-12-13 20:18:00.403 347 18187.07 59.98 52720.26 88888.00 2006-12-13 20:18:00.903 347 18186.87 59.98 52720.30 88888.00 2006-12-13 20:18:01.403 347 18187.02 60.11 52720.35 88888.00 2006-12-13 20:18:01.903 347 18187.27 60.01 52720.41 88888.00 2006-12-13 20:18:02.403 347 18187.37 59.88 52720.51 88888.00 2006-12-13 20:18:02.903 347 18187.21 59.89 52720.58 88888.00 2006-12-13 20:18:03.403 347 18187.24 59.89 52720.40 88888.00 2006-12-13 20:18:03.903 347 18187.35 59.94 52720.39 88888.00 2006-12-13 20:18:04.403 347 18187.47 59.90 52720.44 88888.00 2006-12-13 20:18:04.903 347 18187.49 59.92 52720.21 88888.00 2006-12-13 20:18:05.403 347 18187.37 59.90 52720.17 88888.00 2006-12-13 20:18:05.903 347 18187.47 59.95 52720.31 88888.00 2006-12-13 20:18:06.403 347 18187.26 59.87 52720.33 88888.00 2006-12-13 20:18:06.903 347 18187.38 59.83 52720.39 88888.00 2006-12-13 20:18:07.403 347 18187.54 59.83 52720.50 88888.00 2006-12-13 20:18:07.903 347 18187.56 59.82 52720.52 88888.00 2006-12-13 20:18:08.403 347 18187.49 59.85 52720.52 88888.00 2006-12-13 20:18:08.903 347 18187.42 59.83 52720.42 88888.00 2006-12-13 20:18:09.403 347 18187.46 59.90 52720.37 88888.00 2006-12-13 20:18:09.903 347 18187.31 59.88 52720.46 88888.00 2006-12-13 20:18:10.403 347 18187.18 59.87 52720.39 88888.00 2006-12-13 20:18:10.903 347 18187.29 59.89 52720.37 88888.00 2006-12-13 20:18:11.403 347 18187.39 59.90 52720.47 88888.00 2006-12-13 20:18:11.903 347 18187.57 59.95 52720.60 88888.00 2006-12-13 20:18:12.403 347 18187.51 59.90 52720.61 88888.00 2006-12-13 20:18:12.903 347 18187.30 59.90 52720.53 88888.00 2006-12-13 20:18:13.403 347 18187.31 59.88 52720.51 88888.00 2006-12-13 20:18:13.903 347 18187.38 59.88 52720.33 88888.00 2006-12-13 20:18:14.403 347 18187.40 59.79 52720.39 88888.00 2006-12-13 20:18:14.903 347 18187.44 59.79 52720.34 88888.00 2006-12-13 20:18:15.403 347 18187.43 59.82 52720.24 88888.00 2006-12-13 20:18:15.903 347 18187.29 59.80 52720.27 88888.00 2006-12-13 20:18:16.403 347 18187.33 59.77 52720.36 88888.00 2006-12-13 20:18:16.903 347 18187.36 59.77 52720.38 88888.00 2006-12-13 20:18:17.403 347 18187.40 59.76 52720.53 88888.00 2006-12-13 20:18:17.903 347 18187.51 59.76 52720.53 88888.00 2006-12-13 20:18:18.403 347 18187.46 59.66 52720.59 88888.00 2006-12-13 20:18:18.903 347 18187.40 59.77 52720.65 88888.00 2006-12-13 20:18:19.403 347 18187.26 59.80 52720.69 88888.00 2006-12-13 20:18:19.903 347 18187.10 59.74 52720.64 88888.00 2006-12-13 20:18:20.403 347 18187.02 59.79 52720.80 88888.00 2006-12-13 20:18:20.903 347 18186.96 59.82 52720.85 88888.00 2006-12-13 20:18:21.403 347 18186.91 59.84 52720.70 88888.00 2006-12-13 20:18:21.903 347 18186.97 59.85 52720.71 88888.00 2006-12-13 20:18:22.403 347 18187.00 59.87 52720.77 88888.00 2006-12-13 20:18:22.903 347 18187.03 59.87 52720.84 88888.00 2006-12-13 20:18:23.403 347 18187.04 59.90 52720.97 88888.00 2006-12-13 20:18:23.903 347 18187.15 60.00 52720.91 88888.00 2006-12-13 20:18:24.403 347 18187.25 60.03 52720.88 88888.00 2006-12-13 20:18:24.903 347 18187.22 59.90 52720.85 88888.00 2006-12-13 20:18:25.403 347 18186.97 59.88 52720.88 88888.00 2006-12-13 20:18:25.903 347 18186.94 59.91 52720.87 88888.00 2006-12-13 20:18:26.403 347 18186.95 59.98 52721.00 88888.00 2006-12-13 20:18:26.903 347 18186.98 59.94 52721.04 88888.00 2006-12-13 20:18:27.403 347 18187.04 59.92 52720.98 88888.00 2006-12-13 20:18:27.903 347 18187.22 59.99 52721.05 88888.00 2006-12-13 20:18:28.403 347 18187.24 60.00 52720.92 88888.00 2006-12-13 20:18:28.903 347 18187.02 59.96 52720.81 88888.00 2006-12-13 20:18:29.403 347 18187.04 59.92 52720.76 88888.00 2006-12-13 20:18:29.903 347 18187.07 59.89 52720.84 88888.00 2006-12-13 20:18:30.403 347 18187.26 59.81 52720.84 88888.00 2006-12-13 20:18:30.903 347 18187.51 59.88 52720.85 88888.00 2006-12-13 20:18:31.403 347 18187.49 59.92 52720.71 88888.00 2006-12-13 20:18:31.903 347 18187.38 59.87 52720.67 88888.00 2006-12-13 20:18:32.403 347 18187.30 59.83 52720.60 88888.00 2006-12-13 20:18:32.903 347 18187.27 59.86 52720.64 88888.00 2006-12-13 20:18:33.403 347 18187.18 59.81 52720.81 88888.00 2006-12-13 20:18:33.903 347 18187.32 59.78 52720.92 88888.00 2006-12-13 20:18:34.403 347 18187.39 59.80 52720.85 88888.00 2006-12-13 20:18:34.903 347 18187.35 59.84 52720.84 88888.00 2006-12-13 20:18:35.403 347 18187.09 59.87 52720.86 88888.00 2006-12-13 20:18:35.903 347 18186.95 59.87 52720.74 88888.00 2006-12-13 20:18:36.403 347 18187.07 59.82 52720.84 88888.00 2006-12-13 20:18:36.903 347 18187.09 59.89 52720.96 88888.00 2006-12-13 20:18:37.403 347 18187.08 59.90 52720.87 88888.00 2006-12-13 20:18:37.903 347 18186.98 59.87 52720.93 88888.00 2006-12-13 20:18:38.403 347 18187.17 59.91 52720.91 88888.00 2006-12-13 20:18:38.903 347 18187.40 59.90 52720.95 88888.00 2006-12-13 20:18:39.403 347 18187.36 59.88 52720.87 88888.00 2006-12-13 20:18:39.903 347 18187.18 59.98 52720.72 88888.00 2006-12-13 20:18:40.403 347 18187.11 60.03 52720.72 88888.00 2006-12-13 20:18:40.903 347 18187.05 59.96 52720.81 88888.00 2006-12-13 20:18:41.403 347 18187.02 59.88 52720.82 88888.00 2006-12-13 20:18:41.903 347 18187.18 59.84 52720.89 88888.00 2006-12-13 20:18:42.403 347 18187.49 59.84 52721.03 88888.00 2006-12-13 20:18:42.903 347 18187.57 59.87 52721.05 88888.00 2006-12-13 20:18:43.403 347 18187.49 59.90 52720.99 88888.00 2006-12-13 20:18:43.903 347 18187.16 59.96 52721.00 88888.00 2006-12-13 20:18:44.403 347 18186.96 60.03 52721.03 88888.00 2006-12-13 20:18:44.903 347 18187.00 60.00 52720.82 88888.00 2006-12-13 20:18:45.403 347 18187.08 59.92 52720.74 88888.00 2006-12-13 20:18:45.903 347 18186.99 59.90 52720.79 88888.00 2006-12-13 20:18:46.403 347 18186.94 59.98 52720.80 88888.00 2006-12-13 20:18:46.903 347 18187.18 60.05 52720.89 88888.00 2006-12-13 20:18:47.403 347 18187.32 60.03 52720.95 88888.00 2006-12-13 20:18:47.903 347 18187.25 60.04 52720.96 88888.00 2006-12-13 20:18:48.403 347 18187.25 60.06 52721.06 88888.00 2006-12-13 20:18:48.903 347 18187.28 60.06 52721.05 88888.00 2006-12-13 20:18:49.403 347 18187.36 60.06 52721.04 88888.00 2006-12-13 20:18:49.903 347 18187.28 60.04 52721.04 88888.00 2006-12-13 20:18:50.403 347 18187.38 60.01 52720.95 88888.00 2006-12-13 20:18:50.903 347 18187.46 60.01 52720.89 88888.00 2006-12-13 20:18:51.403 347 18187.54 60.05 52720.94 88888.00 2006-12-13 20:18:51.903 347 18187.54 60.08 52720.95 88888.00 2006-12-13 20:18:52.403 347 18187.58 60.10 52720.94 88888.00 2006-12-13 20:18:52.903 347 18187.53 60.13 52720.88 88888.00 2006-12-13 20:18:53.403 347 18187.53 60.13 52720.87 88888.00 2006-12-13 20:18:53.903 347 18187.71 60.15 52720.95 88888.00 2006-12-13 20:18:54.403 347 18187.56 60.14 52720.92 88888.00 2006-12-13 20:18:54.903 347 18187.42 60.14 52720.87 88888.00 2006-12-13 20:18:55.403 347 18187.47 60.14 52720.91 88888.00 2006-12-13 20:18:55.903 347 18187.59 60.12 52720.85 88888.00 2006-12-13 20:18:56.403 347 18187.58 60.22 52720.87 88888.00 2006-12-13 20:18:56.903 347 18187.54 60.20 52720.82 88888.00 2006-12-13 20:18:57.403 347 18187.54 60.23 52720.87 88888.00 2006-12-13 20:18:57.903 347 18187.50 60.34 52720.79 88888.00 2006-12-13 20:18:58.403 347 18187.47 60.37 52720.72 88888.00 2006-12-13 20:18:58.903 347 18187.38 60.39 52720.74 88888.00 2006-12-13 20:18:59.403 347 18187.43 60.39 52720.86 88888.00 2006-12-13 20:18:59.903 347 18187.46 60.32 52721.08 88888.00 2006-12-13 20:19:00.403 347 18187.52 60.28 52721.08 88888.00 2006-12-13 20:19:00.903 347 18187.52 60.25 52721.06 88888.00 2006-12-13 20:19:01.403 347 18187.58 60.38 52720.96 88888.00 2006-12-13 20:19:01.903 347 18187.58 60.39 52720.88 88888.00 2006-12-13 20:19:02.403 347 18187.51 60.35 52720.85 88888.00 2006-12-13 20:19:02.903 347 18187.18 60.28 52720.96 88888.00 2006-12-13 20:19:03.403 347 18187.04 60.39 52720.94 88888.00 2006-12-13 20:19:03.903 347 18187.19 60.24 52720.94 88888.00 2006-12-13 20:19:04.403 347 18187.35 60.13 52720.91 88888.00 2006-12-13 20:19:04.903 347 18187.32 60.14 52720.86 88888.00 2006-12-13 20:19:05.403 347 18187.29 60.25 52720.88 88888.00 2006-12-13 20:19:05.903 347 18187.29 60.26 52720.91 88888.00 2006-12-13 20:19:06.403 347 18187.28 60.23 52720.93 88888.00 2006-12-13 20:19:06.903 347 18187.20 60.29 52720.82 88888.00 2006-12-13 20:19:07.403 347 18187.11 60.33 52720.84 88888.00 2006-12-13 20:19:07.903 347 18187.17 60.24 52720.81 88888.00 2006-12-13 20:19:08.403 347 18187.14 60.22 52720.70 88888.00 2006-12-13 20:19:08.903 347 18186.98 60.24 52720.77 88888.00 2006-12-13 20:19:09.403 347 18187.02 60.33 52720.81 88888.00 2006-12-13 20:19:09.903 347 18186.96 60.32 52720.94 88888.00 2006-12-13 20:19:10.403 347 18186.99 60.29 52720.99 88888.00 2006-12-13 20:19:10.903 347 18186.91 60.32 52720.93 88888.00 2006-12-13 20:19:11.403 347 18186.86 60.32 52720.83 88888.00 2006-12-13 20:19:11.903 347 18186.76 60.36 52720.87 88888.00 2006-12-13 20:19:12.403 347 18186.77 60.31 52720.95 88888.00 2006-12-13 20:19:12.903 347 18186.64 60.34 52720.93 88888.00 2006-12-13 20:19:13.403 347 18186.59 60.38 52720.87 88888.00 2006-12-13 20:19:13.903 347 18186.49 60.43 52720.86 88888.00 2006-12-13 20:19:14.403 347 18186.63 60.47 52720.83 88888.00 2006-12-13 20:19:14.903 347 18186.64 60.39 52720.92 88888.00 2006-12-13 20:19:15.403 347 18186.80 60.48 52720.99 88888.00 2006-12-13 20:19:15.903 347 18186.78 60.52 52721.00 88888.00 2006-12-13 20:19:16.403 347 18186.66 60.42 52721.06 88888.00 2006-12-13 20:19:16.903 347 18186.63 60.44 52721.15 88888.00 2006-12-13 20:19:17.403 347 18186.65 60.47 52721.08 88888.00 2006-12-13 20:19:17.903 347 18186.71 60.46 52721.19 88888.00 2006-12-13 20:19:18.403 347 18186.66 60.46 52720.98 88888.00 2006-12-13 20:19:18.903 347 18186.74 60.42 52721.02 88888.00 2006-12-13 20:19:19.403 347 18186.80 60.44 52721.05 88888.00 2006-12-13 20:19:19.903 347 18186.65 60.47 52720.99 88888.00 2006-12-13 20:19:20.403 347 18186.62 60.57 52720.99 88888.00 2006-12-13 20:19:20.903 347 18186.55 60.58 52721.14 88888.00 2006-12-13 20:19:21.403 347 18186.62 60.53 52721.11 88888.00 2006-12-13 20:19:21.903 347 18186.43 60.67 52721.02 88888.00 2006-12-13 20:19:22.403 347 18186.50 60.71 52721.00 88888.00 2006-12-13 20:19:22.903 347 18186.50 60.74 52720.98 88888.00 2006-12-13 20:19:23.403 347 18186.57 60.73 52720.93 88888.00 2006-12-13 20:19:23.903 347 18186.61 60.64 52721.05 88888.00 2006-12-13 20:19:24.403 347 18186.65 60.63 52721.31 88888.00 2006-12-13 20:19:24.903 347 18186.62 60.67 52721.40 88888.00 2006-12-13 20:19:25.403 347 18186.59 60.77 52721.27 88888.00 2006-12-13 20:19:25.903 347 18186.60 60.80 52721.11 88888.00 2006-12-13 20:19:26.403 347 18186.50 60.79 52721.28 88888.00 2006-12-13 20:19:26.903 347 18186.44 60.70 52721.41 88888.00 2006-12-13 20:19:27.403 347 18186.54 60.63 52721.25 88888.00 2006-12-13 20:19:27.903 347 18186.53 60.62 52721.27 88888.00 2006-12-13 20:19:28.403 347 18186.43 60.64 52721.18 88888.00 2006-12-13 20:19:28.903 347 18186.39 60.68 52720.94 88888.00 2006-12-13 20:19:29.403 347 18186.49 60.74 52720.98 88888.00 2006-12-13 20:19:29.903 347 18186.52 60.63 52721.12 88888.00 2006-12-13 20:19:30.403 347 18186.43 60.48 52721.16 88888.00 2006-12-13 20:19:30.903 347 18186.34 60.55 52721.08 88888.00 2006-12-13 20:19:31.403 347 18186.38 60.58 52721.10 88888.00 2006-12-13 20:19:31.903 347 18186.32 60.58 52721.02 88888.00 2006-12-13 20:19:32.403 347 18186.35 60.63 52721.03 88888.00 2006-12-13 20:19:32.903 347 18186.30 60.59 52721.05 88888.00 2006-12-13 20:19:33.403 347 18186.32 60.57 52721.08 88888.00 2006-12-13 20:19:33.903 347 18186.34 60.58 52721.11 88888.00 2006-12-13 20:19:34.403 347 18186.44 60.62 52721.08 88888.00 2006-12-13 20:19:34.903 347 18186.51 60.73 52721.16 88888.00 2006-12-13 20:19:35.403 347 18186.31 60.71 52721.00 88888.00 2006-12-13 20:19:35.903 347 18186.30 60.63 52721.03 88888.00 2006-12-13 20:19:36.403 347 18186.27 60.63 52721.03 88888.00 2006-12-13 20:19:36.903 347 18186.27 60.62 52721.00 88888.00 2006-12-13 20:19:37.403 347 18186.28 60.74 52721.00 88888.00 2006-12-13 20:19:37.903 347 18186.21 60.77 52720.95 88888.00 2006-12-13 20:19:38.403 347 18186.09 60.78 52720.99 88888.00 2006-12-13 20:19:38.903 347 18186.15 60.76 52720.88 88888.00 2006-12-13 20:19:39.403 347 18186.33 60.77 52720.86 88888.00 2006-12-13 20:19:39.903 347 18186.34 60.71 52720.81 88888.00 2006-12-13 20:19:40.403 347 18186.31 60.64 52720.91 88888.00 2006-12-13 20:19:40.903 347 18186.26 60.69 52720.95 88888.00 2006-12-13 20:19:41.403 347 18186.23 60.75 52720.88 88888.00 2006-12-13 20:19:41.903 347 18186.12 60.73 52720.80 88888.00 2006-12-13 20:19:42.403 347 18186.06 60.76 52720.73 88888.00 2006-12-13 20:19:42.903 347 18186.05 60.78 52720.64 88888.00 2006-12-13 20:19:43.403 347 18186.13 60.78 52720.69 88888.00 2006-12-13 20:19:43.903 347 18186.17 60.80 52720.62 88888.00 2006-12-13 20:19:44.403 347 18186.02 60.79 52720.59 88888.00 2006-12-13 20:19:44.903 347 18185.99 60.83 52720.61 88888.00 2006-12-13 20:19:45.403 347 18186.02 60.80 52720.59 88888.00 2006-12-13 20:19:45.903 347 18186.07 60.71 52720.64 88888.00 2006-12-13 20:19:46.403 347 18186.16 60.72 52720.64 88888.00 2006-12-13 20:19:46.903 347 18186.08 60.79 52720.56 88888.00 2006-12-13 20:19:47.403 347 18185.95 60.81 52720.69 88888.00 2006-12-13 20:19:47.903 347 18185.75 60.84 52720.80 88888.00 2006-12-13 20:19:48.403 347 18185.83 60.87 52720.88 88888.00 2006-12-13 20:19:48.903 347 18185.96 60.90 52720.94 88888.00 2006-12-13 20:19:49.403 347 18186.05 60.89 52720.94 88888.00 2006-12-13 20:19:49.903 347 18186.05 60.88 52720.92 88888.00 2006-12-13 20:19:50.403 347 18186.02 60.82 52720.80 88888.00 2006-12-13 20:19:50.903 347 18186.16 60.79 52720.83 88888.00 2006-12-13 20:19:51.403 347 18186.21 60.78 52720.81 88888.00 2006-12-13 20:19:51.903 347 18186.13 60.84 52720.75 88888.00 2006-12-13 20:19:52.403 347 18186.18 60.73 52720.69 88888.00 2006-12-13 20:19:52.903 347 18186.21 60.80 52720.73 88888.00 2006-12-13 20:19:53.403 347 18186.24 60.79 52720.80 88888.00 2006-12-13 20:19:53.903 347 18186.20 60.79 52720.79 88888.00 2006-12-13 20:19:54.403 347 18186.21 60.82 52720.73 88888.00 2006-12-13 20:19:54.903 347 18186.28 60.82 52720.67 88888.00 2006-12-13 20:19:55.403 347 18186.39 60.72 52720.69 88888.00 2006-12-13 20:19:55.903 347 18186.38 60.71 52720.62 88888.00 2006-12-13 20:19:56.403 347 18186.35 60.76 52720.49 88888.00 2006-12-13 20:19:56.903 347 18186.35 60.85 52720.50 88888.00 2006-12-13 20:19:57.403 347 18186.45 60.82 52720.51 88888.00 2006-12-13 20:19:57.903 347 18186.49 60.85 52720.41 88888.00 2006-12-13 20:19:58.403 347 18186.32 60.82 52720.51 88888.00 2006-12-13 20:19:58.903 347 18186.13 60.88 52720.56 88888.00 2006-12-13 20:19:59.403 347 18186.21 60.94 52720.56 88888.00 2006-12-13 20:19:59.903 347 18186.32 60.96 52720.56 88888.00 2006-12-13 20:20:00.403 347 18186.45 60.97 52720.50 88888.00 2006-12-13 20:20:00.903 347 18186.31 60.97 52720.45 88888.00 2006-12-13 20:20:01.403 347 18186.27 60.89 52720.42 88888.00 2006-12-13 20:20:01.903 347 18186.26 60.87 52720.37 88888.00 2006-12-13 20:20:02.403 347 18186.16 60.92 52720.33 88888.00 2006-12-13 20:20:02.903 347 18185.94 61.01 52720.25 88888.00 2006-12-13 20:20:03.403 347 18185.96 60.99 52720.37 88888.00 2006-12-13 20:20:03.903 347 18185.90 61.06 52720.46 88888.00 2006-12-13 20:20:04.403 347 18185.99 61.14 52720.51 88888.00 2006-12-13 20:20:04.903 347 18186.04 61.16 52720.52 88888.00 2006-12-13 20:20:05.403 347 18185.97 61.18 52720.58 88888.00 2006-12-13 20:20:05.903 347 18186.00 61.20 52720.68 88888.00 2006-12-13 20:20:06.403 347 18186.09 61.18 52720.68 88888.00 2006-12-13 20:20:06.903 347 18186.07 61.09 52720.61 88888.00 2006-12-13 20:20:07.403 347 18186.10 61.09 52720.63 88888.00 2006-12-13 20:20:07.903 347 18186.02 61.09 52720.56 88888.00 2006-12-13 20:20:08.403 347 18186.04 61.15 52720.57 88888.00 2006-12-13 20:20:08.903 347 18185.97 61.03 52720.53 88888.00 2006-12-13 20:20:09.403 347 18185.90 61.08 52720.58 88888.00 2006-12-13 20:20:09.903 347 18186.18 61.09 52720.58 88888.00 2006-12-13 20:20:10.403 347 18186.22 61.02 52720.52 88888.00 2006-12-13 20:20:10.903 347 18186.39 60.90 52720.63 88888.00 2006-12-13 20:20:11.403 347 18186.44 60.91 52720.62 88888.00 2006-12-13 20:20:11.903 347 18186.26 60.92 52720.72 88888.00 2006-12-13 20:20:12.403 347 18186.29 60.91 52720.74 88888.00 2006-12-13 20:20:12.903 347 18186.21 60.81 52720.73 88888.00 2006-12-13 20:20:13.403 347 18186.33 60.78 52720.69 88888.00 2006-12-13 20:20:13.903 347 18186.49 60.73 52720.56 88888.00 2006-12-13 20:20:14.403 347 18186.51 60.64 52720.60 88888.00 2006-12-13 20:20:14.903 347 18186.52 60.65 52720.60 88888.00 2006-12-13 20:20:15.403 347 18186.43 60.57 52720.64 88888.00 2006-12-13 20:20:15.903 347 18186.21 60.50 52720.57 88888.00 2006-12-13 20:20:16.403 347 18186.23 60.43 52720.58 88888.00 2006-12-13 20:20:16.903 347 18186.31 60.45 52720.51 88888.00 2006-12-13 20:20:17.403 347 18186.38 60.47 52720.50 88888.00 2006-12-13 20:20:17.903 347 18186.56 60.44 52720.60 88888.00 2006-12-13 20:20:18.403 347 18186.63 60.38 52720.62 88888.00 2006-12-13 20:20:18.903 347 18186.56 60.36 52720.63 88888.00 2006-12-13 20:20:19.403 347 18186.65 60.43 52720.51 88888.00 2006-12-13 20:20:19.903 347 18186.64 60.42 52720.44 88888.00 2006-12-13 20:20:20.403 347 18186.40 60.42 52720.46 88888.00 2006-12-13 20:20:20.903 347 18186.29 60.33 52720.46 88888.00 2006-12-13 20:20:21.403 347 18186.30 60.29 52720.40 88888.00 2006-12-13 20:20:21.903 347 18186.33 60.32 52720.41 88888.00 2006-12-13 20:20:22.403 347 18186.41 60.38 52720.49 88888.00 2006-12-13 20:20:22.903 347 18186.59 60.47 52720.48 88888.00 2006-12-13 20:20:23.403 347 18186.62 60.61 52720.56 88888.00 2006-12-13 20:20:23.903 347 18186.59 60.66 52720.47 88888.00 2006-12-13 20:20:24.400 347 18186.59 60.64 52720.34 88888.00 2006-12-13 20:20:24.900 347 18186.59 60.68 52720.39 88888.00 2006-12-13 20:20:25.400 347 18186.57 60.64 52720.38 88888.00 2006-12-13 20:20:25.900 347 18186.62 60.65 52720.40 88888.00 2006-12-13 20:20:26.400 347 18186.67 60.72 52720.49 88888.00 2006-12-13 20:20:26.900 347 18186.77 60.71 52720.45 88888.00 2006-12-13 20:20:27.400 347 18186.76 60.71 52720.46 88888.00 2006-12-13 20:20:27.900 347 18186.71 60.69 52720.46 88888.00 2006-12-13 20:20:28.400 347 18186.77 60.74 52720.42 88888.00 2006-12-13 20:20:28.900 347 18186.81 60.74 52720.17 88888.00 2006-12-13 20:20:29.400 347 18186.86 60.87 52720.11 88888.00 2006-12-13 20:20:29.900 347 18186.92 61.01 52720.17 88888.00 2006-12-13 20:20:30.400 347 18186.84 60.90 52720.25 88888.00 2006-12-13 20:20:30.900 347 18186.83 60.87 52720.19 88888.00 2006-12-13 20:20:31.400 347 18186.85 60.92 52720.25 88888.00 2006-12-13 20:20:31.900 347 18186.87 60.95 52720.42 88888.00 2006-12-13 20:20:32.400 347 18186.99 60.87 52720.40 88888.00 2006-12-13 20:20:32.900 347 18186.93 60.71 52720.48 88888.00 2006-12-13 20:20:33.400 347 18187.06 60.72 52720.54 88888.00 2006-12-13 20:20:33.900 347 18187.13 60.71 52720.58 88888.00 2006-12-13 20:20:34.400 347 18187.02 60.75 52720.47 88888.00 2006-12-13 20:20:34.900 347 18186.94 60.89 52720.51 88888.00 2006-12-13 20:20:35.400 347 18186.98 60.95 52720.59 88888.00 2006-12-13 20:20:35.900 347 18187.05 61.08 52720.60 88888.00 2006-12-13 20:20:36.400 347 18187.20 61.05 52720.63 88888.00 2006-12-13 20:20:36.900 347 18187.31 61.04 52720.65 88888.00 2006-12-13 20:20:37.400 347 18187.27 61.10 52720.69 88888.00 2006-12-13 20:20:37.900 347 18187.26 61.09 52720.62 88888.00 2006-12-13 20:20:38.400 347 18187.32 61.04 52720.65 88888.00 2006-12-13 20:20:38.900 347 18186.99 60.97 52720.59 88888.00 2006-12-13 20:20:39.400 347 18186.86 60.97 52720.53 88888.00 2006-12-13 20:20:39.900 347 18186.97 60.97 52720.53 88888.00 2006-12-13 20:20:40.400 347 18187.05 60.86 52720.48 88888.00 2006-12-13 20:20:40.900 347 18187.06 60.87 52720.54 88888.00 2006-12-13 20:20:41.400 347 18187.04 60.85 52720.61 88888.00 2006-12-13 20:20:41.900 347 18186.85 60.81 52720.68 88888.00 2006-12-13 20:20:42.400 347 18186.81 60.80 52720.68 88888.00 2006-12-13 20:20:42.900 347 18186.76 60.73 52720.75 88888.00 2006-12-13 20:20:43.400 347 18186.93 60.72 52720.72 88888.00 2006-12-13 20:20:43.900 347 18187.04 60.73 52720.68 88888.00 2006-12-13 20:20:44.400 347 18186.97 60.75 52720.76 88888.00 2006-12-13 20:20:44.900 347 18186.93 60.76 52720.70 88888.00 2006-12-13 20:20:45.400 347 18186.95 60.73 52720.64 88888.00 2006-12-13 20:20:45.900 347 18187.00 60.68 52720.60 88888.00 2006-12-13 20:20:46.400 347 18186.99 60.73 52720.50 88888.00 2006-12-13 20:20:46.900 347 18187.14 60.75 52720.45 88888.00 2006-12-13 20:20:47.400 347 18187.19 60.76 52720.48 88888.00 2006-12-13 20:20:47.900 347 18187.18 60.76 52720.37 88888.00 2006-12-13 20:20:48.400 347 18187.35 60.77 52720.46 88888.00 2006-12-13 20:20:48.900 347 18187.48 60.73 52720.49 88888.00 2006-12-13 20:20:49.400 347 18187.48 60.76 52720.47 88888.00 2006-12-13 20:20:49.900 347 18187.42 60.82 52720.33 88888.00 2006-12-13 20:20:50.400 347 18187.37 60.68 52720.41 88888.00 2006-12-13 20:20:50.900 347 18187.26 60.64 52720.33 88888.00 2006-12-13 20:20:51.400 347 18187.13 60.73 52720.29 88888.00 2006-12-13 20:20:51.900 347 18187.27 60.87 52720.26 88888.00 2006-12-13 20:20:52.400 347 18187.56 60.83 52720.12 88888.00 2006-12-13 20:20:52.900 347 18187.64 60.86 52720.12 88888.00 2006-12-13 20:20:53.400 347 18187.80 60.84 52720.14 88888.00 2006-12-13 20:20:53.900 347 18187.80 60.78 52720.28 88888.00 2006-12-13 20:20:54.400 347 18187.91 60.77 52720.44 88888.00 2006-12-13 20:20:54.900 347 18187.96 60.76 52720.35 88888.00 2006-12-13 20:20:55.400 347 18187.95 60.77 52720.40 88888.00 2006-12-13 20:20:55.900 347 18187.97 60.83 52720.45 88888.00 2006-12-13 20:20:56.400 347 18188.07 60.94 52720.42 88888.00 2006-12-13 20:20:56.900 347 18188.04 60.99 52720.45 88888.00 2006-12-13 20:20:57.400 347 18188.17 60.96 52720.50 88888.00 2006-12-13 20:20:57.900 347 18188.11 61.00 52720.58 88888.00 2006-12-13 20:20:58.400 347 18187.97 61.08 52720.64 88888.00 2006-12-13 20:20:58.900 347 18187.94 61.14 52720.65 88888.00 2006-12-13 20:20:59.400 347 18188.04 61.19 52720.60 88888.00 2006-12-13 20:20:59.900 347 18188.08 61.22 52720.63 88888.00 2006-12-13 20:21:00.400 347 18188.25 61.26 52720.62 88888.00 2006-12-13 20:21:00.900 347 18188.18 61.32 52720.63 88888.00 2006-12-13 20:21:01.400 347 18188.20 61.34 52720.69 88888.00 2006-12-13 20:21:01.900 347 18188.08 61.38 52720.79 88888.00 2006-12-13 20:21:02.400 347 18188.05 61.31 52720.81 88888.00 2006-12-13 20:21:02.900 347 18187.98 61.17 52720.85 88888.00 2006-12-13 20:21:03.400 347 18187.97 61.20 52721.03 88888.00 2006-12-13 20:21:03.900 347 18187.92 61.28 52720.97 88888.00 2006-12-13 20:21:04.400 347 18187.96 61.30 52720.85 88888.00 2006-12-13 20:21:04.900 347 18187.92 61.31 52720.88 88888.00 2006-12-13 20:21:05.400 347 18187.90 61.32 52720.93 88888.00 2006-12-13 20:21:05.900 347 18187.83 61.30 52721.00 88888.00 2006-12-13 20:21:06.400 347 18187.72 61.25 52721.04 88888.00 2006-12-13 20:21:06.900 347 18187.69 61.24 52721.00 88888.00 2006-12-13 20:21:07.400 347 18187.73 61.21 52720.95 88888.00 2006-12-13 20:21:07.900 347 18187.58 61.21 52721.02 88888.00 2006-12-13 20:21:08.400 347 18187.47 61.11 52720.98 88888.00 2006-12-13 20:21:08.900 347 18187.42 61.13 52720.91 88888.00 2006-12-13 20:21:09.400 347 18187.36 61.11 52720.99 88888.00 2006-12-13 20:21:09.900 347 18187.29 61.21 52721.00 88888.00 2006-12-13 20:21:10.400 347 18187.22 61.18 52721.17 88888.00 2006-12-13 20:21:10.900 347 18187.16 61.06 52721.09 88888.00 2006-12-13 20:21:11.400 347 18187.15 60.89 52720.94 88888.00 2006-12-13 20:21:11.900 347 18187.07 60.92 52720.94 88888.00 2006-12-13 20:21:12.400 347 18187.03 60.90 52720.97 88888.00 2006-12-13 20:21:12.900 347 18187.04 60.88 52721.05 88888.00 2006-12-13 20:21:13.400 347 18186.96 60.90 52721.06 88888.00 2006-12-13 20:21:13.900 347 18186.81 60.96 52721.05 88888.00 2006-12-13 20:21:14.400 347 18186.71 60.92 52721.08 88888.00 2006-12-13 20:21:14.900 347 18186.66 60.91 52720.92 88888.00 2006-12-13 20:21:15.400 347 18186.71 60.83 52720.93 88888.00 2006-12-13 20:21:15.900 347 18186.71 60.80 52720.87 88888.00 2006-12-13 20:21:16.400 347 18186.63 60.87 52721.03 88888.00 2006-12-13 20:21:16.900 347 18186.60 60.86 52721.02 88888.00 2006-12-13 20:21:17.400 347 18186.59 60.98 52720.99 88888.00 2006-12-13 20:21:17.900 347 18186.72 61.02 52721.08 88888.00 2006-12-13 20:21:18.400 347 18186.80 60.89 52721.06 88888.00 2006-12-13 20:21:18.900 347 18186.82 60.88 52721.06 88888.00 2006-12-13 20:21:19.400 347 18186.71 60.88 52721.00 88888.00 2006-12-13 20:21:19.900 347 18186.61 60.81 52720.93 88888.00 2006-12-13 20:21:20.400 347 18186.72 60.84 52720.85 88888.00 2006-12-13 20:21:20.900 347 18186.76 60.90 52720.91 88888.00 2006-12-13 20:21:21.400 347 18186.85 60.88 52720.92 88888.00 2006-12-13 20:21:21.900 347 18186.91 60.88 52720.94 88888.00 2006-12-13 20:21:22.400 347 18186.92 60.92 52721.02 88888.00 2006-12-13 20:21:22.900 347 18186.96 60.98 52720.92 88888.00 2006-12-13 20:21:23.400 347 18186.96 61.03 52720.92 88888.00 2006-12-13 20:21:23.900 347 18186.95 61.04 52720.96 88888.00 2006-12-13 20:21:24.400 347 18186.95 61.01 52720.88 88888.00 2006-12-13 20:21:24.900 347 18187.00 61.04 52720.64 88888.00 2006-12-13 20:21:25.400 347 18187.03 61.07 52720.71 88888.00 2006-12-13 20:21:25.900 347 18187.08 61.03 52720.73 88888.00 2006-12-13 20:21:26.400 347 18187.11 61.07 52720.71 88888.00 2006-12-13 20:21:26.900 347 18187.15 61.02 52720.85 88888.00 2006-12-13 20:21:27.400 347 18187.21 60.94 52720.93 88888.00 2006-12-13 20:21:27.900 347 18187.21 60.99 52720.97 88888.00 2006-12-13 20:21:28.400 347 18187.28 61.01 52720.95 88888.00 2006-12-13 20:21:28.900 347 18187.40 60.97 52720.98 88888.00 2006-12-13 20:21:29.400 347 18187.30 60.99 52720.99 88888.00 2006-12-13 20:21:29.900 347 18187.31 60.98 52720.99 88888.00 2006-12-13 20:21:30.400 347 18187.44 60.98 52721.08 88888.00 2006-12-13 20:21:30.900 347 18187.47 61.07 52721.00 88888.00 2006-12-13 20:21:31.400 347 18187.37 61.06 52721.05 88888.00 2006-12-13 20:21:31.900 347 18187.35 61.07 52721.03 88888.00 2006-12-13 20:21:32.400 347 18187.31 61.11 52721.05 88888.00 2006-12-13 20:21:32.900 347 18187.43 61.12 52721.09 88888.00 2006-12-13 20:21:33.400 347 18187.44 61.12 52721.11 88888.00 2006-12-13 20:21:33.900 347 18187.48 61.09 52721.07 88888.00 2006-12-13 20:21:34.400 347 18187.56 61.07 52721.10 88888.00 2006-12-13 20:21:34.900 347 18187.44 61.07 52721.07 88888.00 2006-12-13 20:21:35.400 347 18187.37 61.07 52721.14 88888.00 2006-12-13 20:21:35.900 347 18187.29 61.16 52721.25 88888.00 2006-12-13 20:21:36.400 347 18187.44 61.13 52721.31 88888.00 2006-12-13 20:21:36.900 347 18187.40 61.06 52721.19 88888.00 2006-12-13 20:21:37.400 347 18187.43 61.08 52721.15 88888.00 2006-12-13 20:21:37.900 347 18187.41 61.07 52721.21 88888.00 2006-12-13 20:21:38.400 347 18187.31 61.12 52721.23 88888.00 2006-12-13 20:21:38.900 347 18187.37 61.13 52721.12 88888.00 2006-12-13 20:21:39.400 347 18187.40 61.12 52721.16 88888.00 2006-12-13 20:21:39.900 347 18187.41 60.98 52721.17 88888.00 2006-12-13 20:21:40.400 347 18187.33 60.89 52721.33 88888.00 2006-12-13 20:21:40.900 347 18187.27 60.92 52721.18 88888.00 2006-12-13 20:21:41.400 347 18187.28 61.01 52721.09 88888.00 2006-12-13 20:21:41.900 347 18187.26 61.02 52721.16 88888.00 2006-12-13 20:21:42.400 347 18187.18 61.12 52721.25 88888.00 2006-12-13 20:21:42.900 347 18187.11 61.06 52721.15 88888.00 2006-12-13 20:21:43.400 347 18187.00 61.08 52721.08 88888.00 2006-12-13 20:21:43.900 347 18187.13 61.02 52721.16 88888.00 2006-12-13 20:21:44.400 347 18187.33 61.00 52721.15 88888.00 2006-12-13 20:21:44.900 347 18187.36 60.98 52721.03 88888.00 2006-12-13 20:21:45.400 347 18187.22 60.75 52721.08 88888.00 2006-12-13 20:21:45.900 347 18187.16 60.68 52721.17 88888.00 2006-12-13 20:21:46.400 347 18187.27 60.74 52721.11 88888.00 2006-12-13 20:21:46.900 347 18187.33 60.80 52721.11 88888.00 2006-12-13 20:21:47.400 347 18187.32 60.74 52721.15 88888.00 2006-12-13 20:21:47.900 347 18187.28 60.75 52721.20 88888.00 2006-12-13 20:21:48.400 347 18187.32 60.81 52721.27 88888.00 2006-12-13 20:21:48.900 347 18187.33 60.80 52721.18 88888.00 2006-12-13 20:21:49.400 347 18187.17 60.87 52721.11 88888.00 2006-12-13 20:21:49.900 347 18187.07 60.88 52721.07 88888.00 2006-12-13 20:21:50.400 347 18187.13 60.82 52720.95 88888.00 2006-12-13 20:21:50.900 347 18187.18 60.81 52720.99 88888.00 2006-12-13 20:21:51.400 347 18187.18 60.89 52721.02 88888.00 2006-12-13 20:21:51.900 347 18187.28 61.04 52720.97 88888.00 2006-12-13 20:21:52.400 347 18187.39 61.14 52721.08 88888.00 2006-12-13 20:21:52.900 347 18187.30 61.20 52721.11 88888.00 2006-12-13 20:21:53.400 347 18187.22 61.24 52720.96 88888.00 2006-12-13 20:21:53.900 347 18187.32 61.16 52720.91 88888.00 2006-12-13 20:21:54.400 347 18187.29 61.16 52720.97 88888.00 2006-12-13 20:21:54.900 347 18187.31 61.26 52721.08 88888.00 2006-12-13 20:21:55.400 347 18187.36 61.31 52721.17 88888.00 2006-12-13 20:21:55.900 347 18187.38 61.32 52721.17 88888.00 2006-12-13 20:21:56.400 347 18187.44 61.32 52721.04 88888.00 2006-12-13 20:21:56.900 347 18187.43 61.33 52721.08 88888.00 2006-12-13 20:21:57.400 347 18187.26 61.36 52721.18 88888.00 2006-12-13 20:21:57.900 347 18187.24 61.43 52721.04 88888.00 2006-12-13 20:21:58.400 347 18187.21 61.40 52720.88 88888.00 2006-12-13 20:21:58.900 347 18187.30 61.36 52720.96 88888.00 2006-12-13 20:21:59.400 347 18187.32 61.36 52720.99 88888.00 2006-12-13 20:21:59.900 347 18187.40 61.38 52721.11 88888.00 2006-12-13 20:22:00.400 347 18187.39 61.41 52721.06 88888.00 2006-12-13 20:22:00.900 347 18187.43 61.42 52721.04 88888.00 2006-12-13 20:22:01.400 347 18187.58 61.38 52721.08 88888.00 2006-12-13 20:22:01.900 347 18187.71 61.46 52721.17 88888.00 2006-12-13 20:22:02.400 347 18187.65 61.48 52721.16 88888.00 2006-12-13 20:22:02.900 347 18187.59 61.46 52721.21 88888.00 2006-12-13 20:22:03.400 347 18187.50 61.48 52721.19 88888.00 2006-12-13 20:22:03.900 347 18187.43 61.63 52721.09 88888.00 2006-12-13 20:22:04.400 347 18187.47 61.70 52721.11 88888.00 2006-12-13 20:22:04.900 347 18187.39 61.70 52721.05 88888.00 2006-12-13 20:22:05.400 347 18187.35 61.65 52720.94 88888.00 2006-12-13 20:22:05.900 347 18187.40 61.72 52720.94 88888.00 2006-12-13 20:22:06.400 347 18187.41 61.72 52721.03 88888.00 2006-12-13 20:22:06.900 347 18187.44 61.71 52721.00 88888.00 2006-12-13 20:22:07.400 347 18187.35 61.71 52721.16 88888.00 2006-12-13 20:22:07.900 347 18187.27 61.58 52721.28 88888.00 2006-12-13 20:22:08.400 347 18187.35 61.62 52721.31 88888.00 2006-12-13 20:22:08.900 347 18187.44 61.70 52721.40 88888.00 2006-12-13 20:22:09.400 347 18187.41 61.77 52721.43 88888.00 2006-12-13 20:22:09.900 347 18187.27 61.73 52721.20 88888.00 2006-12-13 20:22:10.400 347 18187.37 61.74 52721.02 88888.00 2006-12-13 20:22:10.900 347 18187.26 61.67 52720.91 88888.00 2006-12-13 20:22:11.400 347 18187.21 61.63 52720.92 88888.00 2006-12-13 20:22:11.900 347 18187.15 61.63 52720.91 88888.00 2006-12-13 20:22:12.400 347 18187.11 61.58 52720.81 88888.00 2006-12-13 20:22:12.900 347 18187.21 61.58 52720.86 88888.00 2006-12-13 20:22:13.400 347 18187.28 61.58 52720.85 88888.00 2006-12-13 20:22:13.900 347 18187.29 61.62 52720.81 88888.00 2006-12-13 20:22:14.400 347 18187.22 61.69 52720.80 88888.00 2006-12-13 20:22:14.900 347 18187.25 61.75 52720.86 88888.00 2006-12-13 20:22:15.400 347 18187.27 61.76 52720.88 88888.00 2006-12-13 20:22:15.900 347 18187.41 61.78 52720.87 88888.00 2006-12-13 20:22:16.400 347 18187.46 61.84 52720.91 88888.00 2006-12-13 20:22:16.900 347 18187.58 61.90 52720.95 88888.00 2006-12-13 20:22:17.400 347 18187.68 61.92 52720.91 88888.00 2006-12-13 20:22:17.900 347 18187.83 61.87 52720.80 88888.00 2006-12-13 20:22:18.400 347 18187.80 61.86 52720.80 88888.00 2006-12-13 20:22:18.900 347 18187.71 61.89 52720.75 88888.00 2006-12-13 20:22:19.400 347 18187.62 61.90 52720.77 88888.00 2006-12-13 20:22:19.900 347 18187.73 61.97 52720.85 88888.00 2006-12-13 20:22:20.400 347 18187.75 61.99 52720.95 88888.00 2006-12-13 20:22:20.900 347 18187.64 61.92 52720.98 88888.00 2006-12-13 20:22:21.400 347 18187.71 61.81 52720.86 88888.00 2006-12-13 20:22:21.900 347 18187.79 61.69 52720.86 88888.00 2006-12-13 20:22:22.400 347 18187.85 61.58 52720.79 88888.00 2006-12-13 20:22:22.900 347 18187.93 61.51 52720.79 88888.00 2006-12-13 20:22:23.400 347 18187.87 61.50 52720.83 88888.00 2006-12-13 20:22:23.900 347 18187.82 61.62 52720.96 88888.00 2006-12-13 20:22:24.400 347 18187.71 61.56 52720.97 88888.00 2006-12-13 20:22:24.900 347 18187.67 61.50 52720.96 88888.00 2006-12-13 20:22:25.400 347 18187.54 61.42 52720.86 88888.00 2006-12-13 20:22:25.900 347 18187.53 61.39 52720.95 88888.00 2006-12-13 20:22:26.400 347 18187.59 61.36 52720.97 88888.00 2006-12-13 20:22:26.900 347 18187.61 61.38 52721.05 88888.00 2006-12-13 20:22:27.400 347 18187.70 61.36 52721.06 88888.00 2006-12-13 20:22:27.900 347 18187.91 61.33 52721.04 88888.00 2006-12-13 20:22:28.400 347 18188.07 61.40 52721.04 88888.00 2006-12-13 20:22:28.900 347 18188.00 61.34 52721.00 88888.00 2006-12-13 20:22:29.400 347 18187.85 61.33 52721.03 88888.00 2006-12-13 20:22:29.900 347 18187.85 61.23 52721.07 88888.00 2006-12-13 20:22:30.400 347 18187.85 61.21 52721.05 88888.00 2006-12-13 20:22:30.900 347 18187.74 61.18 52721.02 88888.00 2006-12-13 20:22:31.400 347 18187.65 61.21 52720.98 88888.00 2006-12-13 20:22:31.900 347 18187.71 61.19 52720.93 88888.00 2006-12-13 20:22:32.400 347 18187.73 61.16 52720.99 88888.00 2006-12-13 20:22:32.900 347 18187.69 61.18 52720.93 88888.00 2006-12-13 20:22:33.400 347 18187.63 61.09 52720.97 88888.00 2006-12-13 20:22:33.900 347 18187.64 61.05 52720.93 88888.00 2006-12-13 20:22:34.400 347 18187.78 61.02 52720.91 88888.00 2006-12-13 20:22:34.900 347 18187.81 61.10 52720.83 88888.00 2006-12-13 20:22:35.400 347 18187.80 61.09 52720.73 88888.00 2006-12-13 20:22:35.900 347 18187.76 61.14 52720.73 88888.00 2006-12-13 20:22:36.400 347 18187.69 61.19 52720.73 88888.00 2006-12-13 20:22:36.900 347 18187.71 61.13 52720.82 88888.00 2006-12-13 20:22:37.400 347 18187.82 61.10 52720.86 88888.00 2006-12-13 20:22:37.900 347 18187.84 61.08 52720.73 88888.00 2006-12-13 20:22:38.400 347 18187.80 61.05 52720.83 88888.00 2006-12-13 20:22:38.900 347 18187.83 61.03 52720.87 88888.00 2006-12-13 20:22:39.400 347 18187.84 61.06 52720.85 88888.00 2006-12-13 20:22:39.900 347 18187.76 61.15 52720.71 88888.00 2006-12-13 20:22:40.400 347 18187.81 61.19 52720.74 88888.00 2006-12-13 20:22:40.900 347 18187.89 61.16 52720.81 88888.00 2006-12-13 20:22:41.400 347 18187.98 61.13 52720.82 88888.00 2006-12-13 20:22:41.900 347 18188.01 61.21 52720.77 88888.00 2006-12-13 20:22:42.400 347 18188.12 61.24 52720.73 88888.00 2006-12-13 20:22:42.900 347 18188.22 61.25 52720.77 88888.00 2006-12-13 20:22:43.400 347 18188.22 61.31 52720.74 88888.00 2006-12-13 20:22:43.900 347 18188.16 61.30 52720.91 88888.00 2006-12-13 20:22:44.400 347 18188.34 61.31 52720.93 88888.00 2006-12-13 20:22:44.900 347 18188.35 61.33 52720.82 88888.00 2006-12-13 20:22:45.400 347 18188.25 61.25 52720.82 88888.00 2006-12-13 20:22:45.900 347 18188.23 61.18 52720.95 88888.00 2006-12-13 20:22:46.400 347 18188.20 61.23 52720.98 88888.00 2006-12-13 20:22:46.900 347 18188.19 61.24 52720.99 88888.00 2006-12-13 20:22:47.400 347 18188.23 61.25 52721.00 88888.00 2006-12-13 20:22:47.900 347 18188.25 61.25 52720.97 88888.00 2006-12-13 20:22:48.400 347 18188.17 61.29 52721.03 88888.00 2006-12-13 20:22:48.900 347 18187.93 61.33 52720.95 88888.00 2006-12-13 20:22:49.400 347 18187.76 61.31 52720.84 88888.00 2006-12-13 20:22:49.900 347 18187.71 61.21 52720.94 88888.00 2006-12-13 20:22:50.400 347 18187.80 61.21 52720.99 88888.00 2006-12-13 20:22:50.900 347 18187.96 61.24 52720.93 88888.00 2006-12-13 20:22:51.400 347 18187.94 61.15 52720.92 88888.00 2006-12-13 20:22:51.900 347 18188.00 61.10 52720.96 88888.00 2006-12-13 20:22:52.400 347 18187.95 61.19 52720.98 88888.00 2006-12-13 20:22:52.900 347 18187.90 61.30 52721.02 88888.00 2006-12-13 20:22:53.400 347 18187.89 61.22 52721.08 88888.00 2006-12-13 20:22:53.900 347 18187.81 61.10 52721.08 88888.00 2006-12-13 20:22:54.400 347 18187.71 61.09 52720.93 88888.00 2006-12-13 20:22:54.900 347 18187.44 61.18 52720.99 88888.00 2006-12-13 20:22:55.400 347 18187.40 61.13 52721.11 88888.00 2006-12-13 20:22:55.900 347 18187.30 61.15 52721.17 88888.00 2006-12-13 20:22:56.400 347 18187.21 61.24 52721.11 88888.00 2006-12-13 20:22:56.900 347 18187.30 61.20 52720.95 88888.00 2006-12-13 20:22:57.400 347 18187.25 61.11 52720.96 88888.00 2006-12-13 20:22:57.900 347 18187.19 61.08 52720.96 88888.00 2006-12-13 20:22:58.400 347 18187.19 61.11 52721.04 88888.00 2006-12-13 20:22:58.900 347 18187.18 61.21 52721.11 88888.00 2006-12-13 20:22:59.400 347 18187.15 61.30 52721.03 88888.00 2006-12-13 20:22:59.900 347 18187.18 61.24 52720.91 88888.00 2006-12-13 20:23:00.400 347 18187.20 61.21 52720.92 88888.00 2006-12-13 20:23:00.900 347 18187.21 61.20 52720.96 88888.00 2006-12-13 20:23:01.400 347 18187.46 61.22 52720.91 88888.00 2006-12-13 20:23:01.900 347 18187.46 61.18 52720.77 88888.00 2006-12-13 20:23:02.400 347 18187.63 61.26 52720.71 88888.00 2006-12-13 20:23:02.900 347 18187.75 61.33 52720.73 88888.00 2006-12-13 20:23:03.400 347 18188.00 61.28 52720.77 88888.00 2006-12-13 20:23:03.900 347 18188.07 61.32 52720.69 88888.00 2006-12-13 20:23:04.400 347 18188.05 61.39 52720.67 88888.00 2006-12-13 20:23:04.900 347 18188.12 61.33 52720.67 88888.00 2006-12-13 20:23:05.400 347 18188.17 61.26 52720.70 88888.00 2006-12-13 20:23:05.900 347 18188.27 61.35 52720.70 88888.00 2006-12-13 20:23:06.400 347 18188.33 61.35 52720.64 88888.00 2006-12-13 20:23:06.900 347 18188.41 61.41 52720.56 88888.00 2006-12-13 20:23:07.400 347 18188.47 61.42 52720.64 88888.00 2006-12-13 20:23:07.900 347 18188.46 61.45 52720.85 88888.00 2006-12-13 20:23:08.400 347 18188.45 61.41 52720.83 88888.00 2006-12-13 20:23:08.900 347 18188.12 61.41 52720.70 88888.00 2006-12-13 20:23:09.400 347 18188.01 61.49 52720.68 88888.00 2006-12-13 20:23:09.900 347 18188.05 61.49 52720.65 88888.00 2006-12-13 20:23:10.400 347 18188.09 61.49 52720.60 88888.00 2006-12-13 20:23:10.900 347 18188.04 61.46 52720.58 88888.00 2006-12-13 20:23:11.400 347 18188.03 61.42 52720.70 88888.00 2006-12-13 20:23:11.900 347 18188.07 61.38 52720.75 88888.00 2006-12-13 20:23:12.400 347 18188.08 61.38 52720.82 88888.00 2006-12-13 20:23:12.900 347 18188.23 61.33 52720.85 88888.00 2006-12-13 20:23:13.400 347 18188.26 61.35 52720.88 88888.00 2006-12-13 20:23:13.900 347 18188.20 61.37 52720.89 88888.00 2006-12-13 20:23:14.400 347 18188.18 61.34 52720.92 88888.00 2006-12-13 20:23:14.900 347 18188.30 61.35 52720.76 88888.00 2006-12-13 20:23:15.400 347 18188.27 61.39 52720.75 88888.00 2006-12-13 20:23:15.900 347 18188.15 61.37 52720.86 88888.00 2006-12-13 20:23:16.400 347 18188.14 61.33 52720.87 88888.00 2006-12-13 20:23:16.900 347 18188.08 61.26 52720.81 88888.00 2006-12-13 20:23:17.400 347 18188.09 61.20 52720.86 88888.00 2006-12-13 20:23:17.900 347 18188.12 61.17 52720.92 88888.00 2006-12-13 20:23:18.400 347 18188.05 61.14 52720.99 88888.00 2006-12-13 20:23:18.900 347 18188.02 61.17 52720.99 88888.00 2006-12-13 20:23:19.400 347 18188.05 61.13 52720.99 88888.00 2006-12-13 20:23:19.900 347 18188.13 61.10 52721.04 88888.00 2006-12-13 20:23:20.400 347 18188.24 61.13 52720.95 88888.00 2006-12-13 20:23:20.900 347 18188.23 61.16 52720.82 88888.00 2006-12-13 20:23:21.400 347 18188.30 61.06 52720.89 88888.00 2006-12-13 20:23:21.900 347 18188.33 61.03 52720.87 88888.00 2006-12-13 20:23:22.400 347 18188.25 60.90 52720.84 88888.00 2006-12-13 20:23:22.900 347 18188.12 60.88 52720.88 88888.00 2006-12-13 20:23:23.400 347 18188.04 60.88 52720.84 88888.00 2006-12-13 20:23:23.900 347 18188.18 60.86 52720.88 88888.00 2006-12-13 20:23:24.400 347 18188.22 60.86 52720.94 88888.00 2006-12-13 20:23:24.900 347 18188.24 60.84 52720.96 88888.00 2006-12-13 20:23:25.400 347 18188.27 60.84 52720.89 88888.00 2006-12-13 20:23:25.900 347 18188.24 60.84 52720.75 88888.00 2006-12-13 20:23:26.400 347 18188.28 60.83 52720.74 88888.00 2006-12-13 20:23:26.900 347 18188.23 60.88 52720.75 88888.00 2006-12-13 20:23:27.400 347 18188.24 60.83 52720.75 88888.00 2006-12-13 20:23:27.900 347 18188.28 60.83 52720.67 88888.00 2006-12-13 20:23:28.400 347 18188.25 60.81 52720.62 88888.00 2006-12-13 20:23:28.900 347 18188.25 60.80 52720.62 88888.00 2006-12-13 20:23:29.400 347 18188.45 60.86 52720.57 88888.00 2006-12-13 20:23:29.900 347 18188.41 60.84 52720.53 88888.00 2006-12-13 20:23:30.400 347 18188.24 60.74 52720.63 88888.00 2006-12-13 20:23:30.900 347 18188.28 60.69 52720.68 88888.00 2006-12-13 20:23:31.400 347 18188.46 60.82 52720.62 88888.00 2006-12-13 20:23:31.900 347 18188.62 60.83 52720.74 88888.00 2006-12-13 20:23:32.400 347 18188.54 60.74 52720.77 88888.00 2006-12-13 20:23:32.900 347 18188.44 60.78 52720.70 88888.00 2006-12-13 20:23:33.400 347 18188.44 60.82 52720.67 88888.00 2006-12-13 20:23:33.900 347 18188.50 60.80 52720.57 88888.00 2006-12-13 20:23:34.400 347 18188.52 60.75 52720.59 88888.00 2006-12-13 20:23:34.900 347 18188.68 60.71 52720.73 88888.00 2006-12-13 20:23:35.400 347 18188.70 60.70 52720.81 88888.00 2006-12-13 20:23:35.900 347 18188.73 60.77 52720.76 88888.00 2006-12-13 20:23:36.400 347 18188.70 60.81 52720.73 88888.00 2006-12-13 20:23:36.900 347 18188.70 60.80 52720.62 88888.00 2006-12-13 20:23:37.400 347 18188.70 60.92 52720.63 88888.00 2006-12-13 20:23:37.900 347 18188.78 60.86 52720.71 88888.00 2006-12-13 20:23:38.400 347 18188.74 60.85 52720.83 88888.00 2006-12-13 20:23:38.900 347 18188.78 60.79 52720.84 88888.00 2006-12-13 20:23:39.400 347 18188.93 60.77 52720.88 88888.00 2006-12-13 20:23:39.900 347 18188.92 60.75 52720.80 88888.00 2006-12-13 20:23:40.400 347 18188.88 60.74 52720.76 88888.00 2006-12-13 20:23:40.900 347 18188.87 60.74 52720.75 88888.00 2006-12-13 20:23:41.400 347 18188.80 60.76 52720.71 88888.00 2006-12-13 20:23:41.900 347 18188.71 60.77 52720.76 88888.00 2006-12-13 20:23:42.400 347 18188.68 60.77 52720.79 88888.00 2006-12-13 20:23:42.900 347 18188.83 60.75 52720.76 88888.00 2006-12-13 20:23:43.400 347 18189.09 60.74 52720.81 88888.00 2006-12-13 20:23:43.900 347 18189.17 60.76 52720.74 88888.00 2006-12-13 20:23:44.400 347 18189.22 60.72 52720.65 88888.00 2006-12-13 20:23:44.900 347 18189.13 60.59 52720.70 88888.00 2006-12-13 20:23:45.400 347 18188.99 60.53 52720.58 88888.00 2006-12-13 20:23:45.900 347 18188.96 60.55 52720.56 88888.00 2006-12-13 20:23:46.400 347 18188.92 60.48 52720.60 88888.00 2006-12-13 20:23:46.900 347 18188.90 60.50 52720.65 88888.00 2006-12-13 20:23:47.400 347 18188.92 60.57 52720.76 88888.00 2006-12-13 20:23:47.900 347 18188.85 60.55 52720.85 88888.00 2006-12-13 20:23:48.400 347 18188.76 60.63 52720.77 88888.00 2006-12-13 20:23:48.900 347 18188.89 60.59 52720.74 88888.00 2006-12-13 20:23:49.400 347 18188.87 60.51 52720.80 88888.00 2006-12-13 20:23:49.900 347 18188.73 60.54 52720.77 88888.00 2006-12-13 20:23:50.400 347 18188.77 60.50 52720.65 88888.00 2006-12-13 20:23:50.900 347 18188.88 60.49 52720.53 88888.00 2006-12-13 20:23:51.400 347 18188.93 60.54 52720.48 88888.00 2006-12-13 20:23:51.900 347 18188.99 60.55 52720.35 88888.00 2006-12-13 20:23:52.400 347 18189.01 60.52 52720.35 88888.00 2006-12-13 20:23:52.900 347 18189.01 60.54 52720.47 88888.00 2006-12-13 20:23:53.400 347 18189.09 60.47 52720.54 88888.00 2006-12-13 20:23:53.900 347 18189.01 60.43 52720.63 88888.00 2006-12-13 20:23:54.400 347 18189.09 60.44 52720.57 88888.00 2006-12-13 20:23:54.900 347 18189.15 60.41 52720.45 88888.00 2006-12-13 20:23:55.400 347 18189.12 60.30 52720.52 88888.00 2006-12-13 20:23:55.900 347 18189.17 60.31 52720.51 88888.00 2006-12-13 20:23:56.400 347 18189.28 60.44 52720.40 88888.00 2006-12-13 20:23:56.900 347 18189.42 60.50 52720.38 88888.00 2006-12-13 20:23:57.400 347 18189.30 60.54 52720.37 88888.00 2006-12-13 20:23:57.900 347 18189.22 60.50 52720.33 88888.00 2006-12-13 20:23:58.400 347 18189.26 60.47 52720.38 88888.00 2006-12-13 20:23:58.900 347 18189.36 60.44 52720.33 88888.00 2006-12-13 20:23:59.400 347 18189.42 60.48 52720.29 88888.00 2006-12-13 20:23:59.900 347 18189.36 60.46 52720.34 88888.00 2006-12-13 20:24:00.400 347 18189.37 60.46 52720.37 88888.00 2006-12-13 20:24:00.900 347 18189.37 60.53 52720.39 88888.00 2006-12-13 20:24:01.400 347 18189.52 60.52 52720.31 88888.00 2006-12-13 20:24:01.900 347 18189.66 60.47 52720.36 88888.00 2006-12-13 20:24:02.400 347 18189.64 60.43 52720.41 88888.00 2006-12-13 20:24:02.900 347 18189.53 60.46 52720.48 88888.00 2006-12-13 20:24:03.400 347 18189.55 60.49 52720.51 88888.00 2006-12-13 20:24:03.900 347 18189.55 60.52 52720.44 88888.00 2006-12-13 20:24:04.400 347 18189.55 60.48 52720.50 88888.00 2006-12-13 20:24:04.900 347 18189.63 60.52 52720.50 88888.00 2006-12-13 20:24:05.400 347 18189.66 60.52 52720.50 88888.00 2006-12-13 20:24:05.900 347 18189.72 60.56 52720.53 88888.00 2006-12-13 20:24:06.400 347 18189.79 60.57 52720.58 88888.00 2006-12-13 20:24:06.900 347 18189.81 60.54 52720.59 88888.00 2006-12-13 20:24:07.400 347 18189.76 60.48 52720.72 88888.00 2006-12-13 20:24:07.900 347 18189.68 60.51 52720.79 88888.00 2006-12-13 20:24:08.400 347 18189.58 60.56 52720.70 88888.00 2006-12-13 20:24:08.900 347 18189.53 60.59 52720.75 88888.00 2006-12-13 20:24:09.400 347 18189.52 60.52 52720.77 88888.00 2006-12-13 20:24:09.900 347 18189.48 60.53 52720.80 88888.00 2006-12-13 20:24:10.400 347 18189.26 60.59 52720.92 88888.00 2006-12-13 20:24:10.900 347 18189.36 60.66 52721.00 88888.00 2006-12-13 20:24:11.400 347 18189.58 60.72 52721.12 88888.00 2006-12-13 20:24:11.900 347 18189.50 60.65 52721.03 88888.00 2006-12-13 20:24:12.400 347 18189.48 60.57 52721.07 88888.00 2006-12-13 20:24:12.900 347 18189.27 60.58 52721.21 88888.00 2006-12-13 20:24:13.400 347 18189.23 60.51 52721.23 88888.00 2006-12-13 20:24:13.900 347 18189.38 60.43 52721.14 88888.00 2006-12-13 20:24:14.400 347 18189.36 60.33 52721.06 88888.00 2006-12-13 20:24:14.900 347 18189.23 60.33 52721.07 88888.00 2006-12-13 20:24:15.400 347 18189.04 60.36 52721.07 88888.00 2006-12-13 20:24:15.900 347 18189.04 60.36 52721.03 88888.00 2006-12-13 20:24:16.400 347 18189.02 60.41 52721.00 88888.00 2006-12-13 20:24:16.900 347 18189.02 60.47 52721.05 88888.00 2006-12-13 20:24:17.400 347 18189.10 60.47 52721.08 88888.00 2006-12-13 20:24:17.900 347 18188.99 60.41 52721.03 88888.00 2006-12-13 20:24:18.400 347 18188.90 60.39 52720.96 88888.00 2006-12-13 20:24:18.900 347 18188.84 60.45 52720.98 88888.00 2006-12-13 20:24:19.400 347 18188.85 60.37 52720.98 88888.00 2006-12-13 20:24:19.900 347 18188.81 60.31 52721.03 88888.00 2006-12-13 20:24:20.400 347 18188.81 60.23 52720.96 88888.00 2006-12-13 20:24:20.900 347 18188.93 60.17 52720.91 88888.00 2006-12-13 20:24:21.400 347 18188.99 60.12 52720.96 88888.00 2006-12-13 20:24:21.900 347 18189.06 60.11 52721.04 88888.00 2006-12-13 20:24:22.400 347 18189.10 60.06 52721.04 88888.00 2006-12-13 20:24:22.900 347 18189.12 60.11 52721.08 88888.00 2006-12-13 20:24:23.400 347 18188.94 60.09 52720.99 88888.00 2006-12-13 20:24:23.900 347 18188.92 60.13 52720.96 88888.00 2006-12-13 20:24:24.400 347 18188.96 60.05 52720.93 88888.00 2006-12-13 20:24:24.900 347 18188.99 60.00 52720.91 88888.00 2006-12-13 20:24:25.400 347 18188.98 60.01 52720.82 88888.00 2006-12-13 20:24:25.900 347 18189.00 60.06 52720.84 88888.00 2006-12-13 20:24:26.400 347 18188.91 60.08 52720.88 88888.00 2006-12-13 20:24:26.900 347 18188.96 60.12 52720.95 88888.00 2006-12-13 20:24:27.400 347 18188.89 60.19 52720.95 88888.00 2006-12-13 20:24:27.900 347 18188.85 60.22 52720.83 88888.00 2006-12-13 20:24:28.400 347 18188.89 60.26 52720.86 88888.00 2006-12-13 20:24:28.900 347 18188.87 60.25 52720.73 88888.00 2006-12-13 20:24:29.400 347 18188.91 60.30 52720.77 88888.00 2006-12-13 20:24:29.900 347 18188.95 60.33 52720.73 88888.00 2006-12-13 20:24:30.400 347 18189.00 60.30 52720.75 88888.00 2006-12-13 20:24:30.900 347 18189.02 60.40 52720.86 88888.00 2006-12-13 20:24:31.400 347 18188.95 60.45 52720.93 88888.00 2006-12-13 20:24:31.900 347 18189.02 60.47 52721.04 88888.00 2006-12-13 20:24:32.400 347 18189.05 60.48 52721.19 88888.00 2006-12-13 20:24:32.900 347 18188.92 60.40 52721.27 88888.00 2006-12-13 20:24:33.400 347 18188.96 60.39 52721.22 88888.00 2006-12-13 20:24:33.900 347 18188.91 60.47 52721.09 88888.00 2006-12-13 20:24:34.400 347 18188.79 60.53 52721.10 88888.00 2006-12-13 20:24:34.900 347 18188.68 60.53 52721.08 88888.00 2006-12-13 20:24:35.400 347 18188.61 60.55 52721.14 88888.00 2006-12-13 20:24:35.900 347 18188.56 60.54 52721.12 88888.00 2006-12-13 20:24:36.400 347 18188.77 60.52 52721.10 88888.00 2006-12-13 20:24:36.900 347 18188.88 60.50 52721.03 88888.00 2006-12-13 20:24:37.400 347 18188.72 60.52 52721.12 88888.00 2006-12-13 20:24:37.900 347 18188.62 60.51 52721.27 88888.00 2006-12-13 20:24:38.400 347 18188.81 60.53 52721.19 88888.00 2006-12-13 20:24:38.900 347 18188.89 60.67 52721.08 88888.00 2006-12-13 20:24:39.400 347 18188.80 60.72 52721.22 88888.00 2006-12-13 20:24:39.900 347 18188.79 60.71 52721.43 88888.00 2006-12-13 20:24:40.400 347 18188.81 60.72 52721.35 88888.00 2006-12-13 20:24:40.900 347 18188.78 60.71 52721.26 88888.00 2006-12-13 20:24:41.400 347 18188.77 60.61 52721.26 88888.00 2006-12-13 20:24:41.900 347 18188.82 60.57 52721.31 88888.00 2006-12-13 20:24:42.400 347 18188.96 60.43 52721.21 88888.00 2006-12-13 20:24:42.900 347 18188.85 60.31 52721.11 88888.00 2006-12-13 20:24:43.400 347 18188.77 60.50 52721.06 88888.00 2006-12-13 20:24:43.900 347 18188.85 60.56 52721.09 88888.00 2006-12-13 20:24:44.400 347 18188.94 60.53 52721.18 88888.00 2006-12-13 20:24:44.900 347 18188.73 60.51 52721.21 88888.00 2006-12-13 20:24:45.400 347 18188.63 60.56 52721.26 88888.00 2006-12-13 20:24:45.900 347 18188.62 60.64 52721.23 88888.00 2006-12-13 20:24:46.400 347 18188.55 60.63 52721.11 88888.00 2006-12-13 20:24:46.900 347 18188.49 60.63 52721.11 88888.00 2006-12-13 20:24:47.400 347 18188.51 60.64 52721.19 88888.00 2006-12-13 20:24:47.900 347 18188.65 60.64 52721.16 88888.00 2006-12-13 20:24:48.400 347 18188.56 60.69 52721.08 88888.00 2006-12-13 20:24:48.900 347 18188.56 60.67 52721.11 88888.00 2006-12-13 20:24:49.400 347 18188.62 60.66 52721.18 88888.00 2006-12-13 20:24:49.900 347 18188.47 60.56 52721.19 88888.00 2006-12-13 20:24:50.400 347 18188.51 60.55 52721.17 88888.00 2006-12-13 20:24:50.900 347 18188.54 60.62 52721.06 88888.00 2006-12-13 20:24:51.400 347 18188.52 60.58 52721.03 88888.00 2006-12-13 20:24:51.900 347 18188.58 60.51 52720.97 88888.00 2006-12-13 20:24:52.400 347 18188.70 60.52 52720.96 88888.00 2006-12-13 20:24:52.900 347 18188.60 60.50 52720.99 88888.00 2006-12-13 20:24:53.400 347 18188.56 60.56 52721.00 88888.00 2006-12-13 20:24:53.900 347 18188.68 60.59 52721.10 88888.00 2006-12-13 20:24:54.400 347 18188.95 60.62 52721.12 88888.00 2006-12-13 20:24:54.900 347 18189.06 60.64 52721.15 88888.00 2006-12-13 20:24:55.400 347 18188.48 60.62 52721.15 88888.00 2006-12-13 20:24:55.900 347 18188.33 60.53 52721.02 88888.00 2006-12-13 20:24:56.400 347 18188.32 60.51 52721.03 88888.00 2006-12-13 20:24:56.900 347 18188.40 60.55 52720.99 88888.00 2006-12-13 20:24:57.400 347 18188.45 60.48 52720.99 88888.00 2006-12-13 20:24:57.900 347 18188.41 60.48 52720.99 88888.00 2006-12-13 20:24:58.400 347 18188.36 60.51 52720.94 88888.00 2006-12-13 20:24:58.900 347 18188.33 60.43 52720.94 88888.00 2006-12-13 20:24:59.400 347 18188.25 60.44 52721.07 88888.00 2006-12-13 20:24:59.900 347 18188.32 60.48 52721.16 88888.00 2006-12-13 20:25:00.400 347 18188.25 60.43 52721.17 88888.00 2006-12-13 20:25:00.900 347 18188.18 60.40 52721.05 88888.00 2006-12-13 20:25:01.400 347 18188.20 60.44 52721.02 88888.00 2006-12-13 20:25:01.900 347 18188.16 60.40 52720.93 88888.00 2006-12-13 20:25:02.400 347 18188.24 60.30 52721.06 88888.00 2006-12-13 20:25:02.900 347 18188.36 60.22 52721.07 88888.00 2006-12-13 20:25:03.400 347 18188.37 60.18 52721.11 88888.00 2006-12-13 20:25:03.900 347 18188.25 60.23 52721.19 88888.00 2006-12-13 20:25:04.400 347 18188.28 60.26 52721.12 88888.00 2006-12-13 20:25:04.900 347 18188.12 60.28 52721.12 88888.00 2006-12-13 20:25:05.400 347 18188.09 60.34 52721.10 88888.00 2006-12-13 20:25:05.900 347 18188.16 60.34 52721.06 88888.00 2006-12-13 20:25:06.400 347 18188.13 60.29 52721.18 88888.00 2006-12-13 20:25:06.900 347 18188.07 60.29 52721.19 88888.00 2006-12-13 20:25:07.400 347 18188.08 60.29 52721.16 88888.00 2006-12-13 20:25:07.900 347 18188.19 60.29 52721.16 88888.00 2006-12-13 20:25:08.400 347 18188.15 60.23 52721.28 88888.00 2006-12-13 20:25:08.900 347 18188.06 60.29 52721.23 88888.00 2006-12-13 20:25:09.400 347 18188.02 60.35 52721.11 88888.00 2006-12-13 20:25:09.900 347 18188.07 60.47 52721.02 88888.00 2006-12-13 20:25:10.400 347 18188.24 60.38 52720.99 88888.00 2006-12-13 20:25:10.900 347 18188.18 60.26 52720.88 88888.00 2006-12-13 20:25:11.400 347 18188.07 60.39 52720.86 88888.00 2006-12-13 20:25:11.900 347 18187.98 60.38 52720.94 88888.00 2006-12-13 20:25:12.400 347 18188.00 60.28 52720.97 88888.00 2006-12-13 20:25:12.900 347 18188.12 60.30 52720.96 88888.00 2006-12-13 20:25:13.400 347 18188.02 60.36 52720.99 88888.00 2006-12-13 20:25:13.900 347 18188.00 60.30 52720.91 88888.00 2006-12-13 20:25:14.400 347 18187.98 60.32 52720.91 88888.00 2006-12-13 20:25:14.900 347 18187.97 60.20 52720.93 88888.00 2006-12-13 20:25:15.400 347 18188.12 60.32 52720.94 88888.00 2006-12-13 20:25:15.900 347 18188.07 60.39 52721.03 88888.00 2006-12-13 20:25:16.400 347 18188.06 60.32 52721.02 88888.00 2006-12-13 20:25:16.900 347 18188.01 60.26 52721.02 88888.00 2006-12-13 20:25:17.400 347 18187.97 60.19 52721.00 88888.00 2006-12-13 20:25:17.900 347 18187.87 60.26 52720.95 88888.00 2006-12-13 20:25:18.400 347 18187.81 60.23 52720.86 88888.00 2006-12-13 20:25:18.900 347 18188.00 60.37 52720.77 88888.00 2006-12-13 20:25:19.400 347 18188.24 60.40 52720.67 88888.00 2006-12-13 20:25:19.900 347 18188.30 60.39 52720.73 88888.00 2006-12-13 20:25:20.400 347 18188.20 60.39 52720.83 88888.00 2006-12-13 20:25:20.900 347 18188.28 60.32 52720.73 88888.00 2006-12-13 20:25:21.400 347 18188.27 60.24 52720.64 88888.00 2006-12-13 20:25:21.900 347 18188.27 60.22 52720.64 88888.00 2006-12-13 20:25:22.400 347 18188.26 60.43 52720.51 88888.00 2006-12-13 20:25:22.900 347 18188.29 60.52 52720.63 88888.00 2006-12-13 20:25:23.400 347 18188.29 60.44 52720.52 88888.00 2006-12-13 20:25:23.900 347 18188.08 60.30 52720.45 88888.00 2006-12-13 20:25:24.400 347 18188.24 60.35 52720.44 88888.00 2006-12-13 20:25:24.900 347 18188.17 60.37 52720.45 88888.00 2006-12-13 20:25:25.400 347 18187.93 60.37 52720.48 88888.00 2006-12-13 20:25:25.900 347 18187.83 60.36 52720.41 88888.00 2006-12-13 20:25:26.400 347 18187.73 60.29 52720.42 88888.00 2006-12-13 20:25:26.900 347 18187.81 60.19 52720.53 88888.00 2006-12-13 20:25:27.400 347 18187.78 60.22 52720.64 88888.00 2006-12-13 20:25:27.900 347 18187.89 60.32 52720.59 88888.00 2006-12-13 20:25:28.400 347 18188.04 60.25 52720.61 88888.00 2006-12-13 20:25:28.900 347 18187.95 60.22 52720.64 88888.00 2006-12-13 20:25:29.400 347 18187.95 60.32 52720.56 88888.00 2006-12-13 20:25:29.900 347 18187.96 60.47 52720.60 88888.00 2006-12-13 20:25:30.400 347 18187.97 60.64 52720.56 88888.00 2006-12-13 20:25:30.900 347 18188.08 60.53 52720.58 88888.00 2006-12-13 20:25:31.400 347 18188.06 60.48 52720.64 88888.00 2006-12-13 20:25:31.900 347 18188.07 60.62 52720.85 88888.00 2006-12-13 20:25:32.400 347 18188.14 60.64 52720.80 88888.00 2006-12-13 20:25:32.900 347 18188.09 60.67 52720.73 88888.00 2006-12-13 20:25:33.400 347 18188.09 60.79 52720.71 88888.00 2006-12-13 20:25:33.900 347 18188.07 60.81 52720.58 88888.00 2006-12-13 20:25:34.400 347 18188.14 60.82 52720.47 88888.00 2006-12-13 20:25:34.900 347 18188.23 60.85 52720.46 88888.00 2006-12-13 20:25:35.400 347 18188.20 60.80 52720.56 88888.00 2006-12-13 20:25:35.900 347 18188.22 60.79 52720.57 88888.00 2006-12-13 20:25:36.400 347 18188.22 60.85 52720.53 88888.00 2006-12-13 20:25:36.900 347 18188.43 60.94 52720.56 88888.00 2006-12-13 20:25:37.400 347 18188.45 60.90 52720.65 88888.00 2006-12-13 20:25:37.900 347 18188.34 60.91 52720.64 88888.00 2006-12-13 20:25:38.400 347 18188.37 60.95 52720.53 88888.00 2006-12-13 20:25:38.900 347 18188.33 60.98 52720.56 88888.00 2006-12-13 20:25:39.400 347 18188.26 61.06 52720.56 88888.00 2006-12-13 20:25:39.900 347 18188.17 61.12 52720.54 88888.00 2006-12-13 20:25:40.400 347 18188.16 61.01 52720.57 88888.00 2006-12-13 20:25:40.900 347 18188.15 61.11 52720.59 88888.00 2006-12-13 20:25:41.400 347 18188.28 61.12 52720.70 88888.00 2006-12-13 20:25:41.900 347 18188.32 61.11 52720.64 88888.00 2006-12-13 20:25:42.400 347 18188.08 61.14 52720.65 88888.00 2006-12-13 20:25:42.900 347 18188.08 61.07 52720.67 88888.00 2006-12-13 20:25:43.400 347 18188.16 61.05 52720.62 88888.00 2006-12-13 20:25:43.900 347 18188.07 61.03 52720.63 88888.00 2006-12-13 20:25:44.400 347 18188.15 60.95 52720.77 88888.00 2006-12-13 20:25:44.900 347 18188.06 60.87 52720.95 88888.00 2006-12-13 20:25:45.400 347 18188.04 60.94 52720.98 88888.00 2006-12-13 20:25:45.900 347 18187.95 60.96 52720.98 88888.00 2006-12-13 20:25:46.400 347 18187.82 60.96 52721.03 88888.00 2006-12-13 20:25:46.900 347 18187.92 60.88 52721.07 88888.00 2006-12-13 20:25:47.400 347 18187.86 60.83 52720.99 88888.00 2006-12-13 20:25:47.900 347 18187.73 60.76 52720.76 88888.00 2006-12-13 20:25:48.400 347 18187.71 60.70 52720.71 88888.00 2006-12-13 20:25:48.900 347 18187.68 60.56 52720.74 88888.00 2006-12-13 20:25:49.400 347 18187.72 60.51 52720.71 88888.00 2006-12-13 20:25:49.900 347 18187.60 60.59 52720.70 88888.00 2006-12-13 20:25:50.400 347 18187.50 60.61 52720.59 88888.00 2006-12-13 20:25:50.900 347 18187.43 60.47 52720.57 88888.00 2006-12-13 20:25:51.400 347 18187.46 60.38 52720.49 88888.00 2006-12-13 20:25:51.900 347 18187.42 60.41 52720.50 88888.00 2006-12-13 20:25:52.400 347 18187.41 60.46 52720.51 88888.00 2006-12-13 20:25:52.900 347 18187.29 60.46 52720.48 88888.00 2006-12-13 20:25:53.400 347 18187.27 60.46 52720.57 88888.00 2006-12-13 20:25:53.900 347 18187.40 60.39 52720.61 88888.00 2006-12-13 20:25:54.400 347 18187.48 60.32 52720.51 88888.00 2006-12-13 20:25:54.900 347 18187.53 60.26 52720.57 88888.00 2006-12-13 20:25:55.400 347 18187.61 60.29 52720.67 88888.00 2006-12-13 20:25:55.900 347 18187.62 60.30 52720.63 88888.00 2006-12-13 20:25:56.400 347 18187.71 60.23 52720.73 88888.00 2006-12-13 20:25:56.900 347 18187.86 60.22 52720.76 88888.00 2006-12-13 20:25:57.400 347 18187.72 60.24 52720.63 88888.00 2006-12-13 20:25:57.900 347 18187.71 60.31 52720.53 88888.00 2006-12-13 20:25:58.400 347 18187.83 60.30 52720.56 88888.00 2006-12-13 20:25:58.900 347 18187.96 60.28 52720.59 88888.00 2006-12-13 20:25:59.400 347 18187.92 60.29 52720.64 88888.00 2006-12-13 20:25:59.900 347 18187.96 60.33 52720.69 88888.00 2006-12-13 20:26:00.400 347 18187.90 60.37 52720.50 88888.00 2006-12-13 20:26:00.900 347 18188.02 60.42 52720.44 88888.00 2006-12-13 20:26:01.400 347 18188.24 60.41 52720.36 88888.00 2006-12-13 20:26:01.900 347 18188.37 60.46 52720.40 88888.00 2006-12-13 20:26:02.400 347 18188.26 60.47 52720.54 88888.00 2006-12-13 20:26:02.900 347 18188.20 60.45 52720.57 88888.00 2006-12-13 20:26:03.400 347 18188.36 60.42 52720.56 88888.00 2006-12-13 20:26:03.900 347 18188.55 60.45 52720.57 88888.00 2006-12-13 20:26:04.400 347 18188.52 60.49 52720.68 88888.00 2006-12-13 20:26:04.900 347 18188.67 60.52 52720.67 88888.00 2006-12-13 20:26:05.400 347 18188.72 60.55 52720.59 88888.00 2006-12-13 20:26:05.900 347 18188.72 60.67 52720.50 88888.00 2006-12-13 20:26:06.400 347 18188.70 60.83 52720.47 88888.00 2006-12-13 20:26:06.900 347 18188.72 60.92 52720.30 88888.00 2006-12-13 20:26:07.400 347 18188.81 60.97 52720.30 88888.00 2006-12-13 20:26:07.900 347 18188.81 61.03 52720.40 88888.00 2006-12-13 20:26:08.400 347 18188.89 61.09 52720.52 88888.00 2006-12-13 20:26:08.900 347 18188.89 60.98 52720.64 88888.00 2006-12-13 20:26:09.400 347 18188.73 61.05 52720.54 88888.00 2006-12-13 20:26:09.900 347 18188.72 61.09 52720.54 88888.00 2006-12-13 20:26:10.400 347 18188.89 61.06 52720.58 88888.00 2006-12-13 20:26:10.900 347 18188.89 61.01 52720.56 88888.00 2006-12-13 20:26:11.400 347 18188.70 61.03 52720.58 88888.00 2006-12-13 20:26:11.900 347 18188.76 60.95 52720.57 88888.00 2006-12-13 20:26:12.400 347 18188.79 60.88 52720.65 88888.00 2006-12-13 20:26:12.900 347 18188.68 60.89 52720.65 88888.00 2006-12-13 20:26:13.400 347 18188.49 60.90 52720.75 88888.00 2006-12-13 20:26:13.900 347 18188.65 60.89 52720.68 88888.00 2006-12-13 20:26:14.400 347 18188.83 60.89 52720.63 88888.00 2006-12-13 20:26:14.900 347 18188.88 60.88 52720.68 88888.00 2006-12-13 20:26:15.400 347 18188.82 60.80 52720.75 88888.00 2006-12-13 20:26:15.900 347 18188.80 60.81 52720.76 88888.00 2006-12-13 20:26:16.400 347 18188.71 60.82 52720.68 88888.00 2006-12-13 20:26:16.900 347 18188.76 60.80 52720.61 88888.00 2006-12-13 20:26:17.400 347 18188.72 60.85 52720.52 88888.00 2006-12-13 20:26:17.900 347 18188.56 60.81 52720.61 88888.00 2006-12-13 20:26:18.400 347 18188.47 60.68 52720.62 88888.00 2006-12-13 20:26:18.900 347 18188.41 60.61 52720.62 88888.00 2006-12-13 20:26:19.400 347 18188.27 60.54 52720.60 88888.00 2006-12-13 20:26:19.900 347 18188.40 60.57 52720.60 88888.00 2006-12-13 20:26:20.400 347 18188.46 60.65 52720.69 88888.00 2006-12-13 20:26:20.900 347 18188.36 60.61 52720.70 88888.00 2006-12-13 20:26:21.400 347 18188.08 60.62 52720.71 88888.00 2006-12-13 20:26:21.900 347 18188.14 60.59 52720.67 88888.00 2006-12-13 20:26:22.400 347 18188.14 60.55 52720.73 88888.00 2006-12-13 20:26:22.900 347 18188.16 60.53 52720.75 88888.00 2006-12-13 20:26:23.400 347 18188.06 60.55 52720.76 88888.00 2006-12-13 20:26:23.900 347 18188.00 60.54 52720.89 88888.00 2006-12-13 20:26:24.400 347 18188.00 60.49 52720.86 88888.00 2006-12-13 20:26:24.900 347 18188.18 60.45 52720.75 88888.00 2006-12-13 20:26:25.400 347 18188.37 60.48 52720.73 88888.00 2006-12-13 20:26:25.900 347 18188.28 60.54 52720.67 88888.00 2006-12-13 20:26:26.400 347 18188.20 60.56 52720.62 88888.00 2006-12-13 20:26:26.900 347 18188.32 60.63 52720.59 88888.00 2006-12-13 20:26:27.400 347 18188.47 60.61 52720.62 88888.00 2006-12-13 20:26:27.900 347 18188.62 60.50 52720.60 88888.00 2006-12-13 20:26:28.400 347 18188.70 60.49 52720.53 88888.00 2006-12-13 20:26:28.900 347 18188.46 60.51 52720.53 88888.00 2006-12-13 20:26:29.400 347 18188.56 60.48 52720.51 88888.00 2006-12-13 20:26:29.900 347 18188.72 60.46 52720.63 88888.00 2006-12-13 20:26:30.400 347 18188.61 60.46 52720.59 88888.00 2006-12-13 20:26:30.900 347 18188.60 60.45 52720.61 88888.00 2006-12-13 20:26:31.400 347 18188.69 60.37 52720.60 88888.00 2006-12-13 20:26:31.900 347 18188.51 60.30 52720.57 88888.00 2006-12-13 20:26:32.400 347 18188.46 60.28 52720.60 88888.00 2006-12-13 20:26:32.900 347 18188.57 60.28 52720.60 88888.00 2006-12-13 20:26:33.400 347 18188.68 60.25 52720.64 88888.00 2006-12-13 20:26:33.900 347 18188.69 60.31 52720.61 88888.00 2006-12-13 20:26:34.400 347 18188.70 60.45 52720.70 88888.00 2006-12-13 20:26:34.900 347 18188.85 60.42 52720.64 88888.00 2006-12-13 20:26:35.400 347 18188.77 60.44 52720.59 88888.00 2006-12-13 20:26:35.900 347 18188.65 60.47 52720.68 88888.00 2006-12-13 20:26:36.400 347 18188.74 60.44 52720.72 88888.00 2006-12-13 20:26:36.900 347 18188.63 60.38 52720.71 88888.00 2006-12-13 20:26:37.400 347 18188.51 60.36 52720.58 88888.00 2006-12-13 20:26:37.900 347 18188.46 60.33 52720.42 88888.00 2006-12-13 20:26:38.400 347 18188.30 60.31 52720.46 88888.00 2006-12-13 20:26:38.900 347 18188.33 60.39 52720.51 88888.00 2006-12-13 20:26:39.400 347 18188.33 60.40 52720.49 88888.00 2006-12-13 20:26:39.900 347 18188.38 60.44 52720.54 88888.00 2006-12-13 20:26:40.400 347 18188.44 60.42 52720.47 88888.00 2006-12-13 20:26:40.900 347 18188.56 60.48 52720.37 88888.00 2006-12-13 20:26:41.400 347 18188.49 60.44 52720.33 88888.00 2006-12-13 20:26:41.900 347 18188.46 60.35 52720.36 88888.00 2006-12-13 20:26:42.400 347 18188.36 60.38 52720.37 88888.00 2006-12-13 20:26:42.900 347 18188.33 60.36 52720.42 88888.00 2006-12-13 20:26:43.400 347 18188.34 60.24 52720.45 88888.00 2006-12-13 20:26:43.900 347 18188.23 60.19 52720.50 88888.00 2006-12-13 20:26:44.400 347 18188.05 60.11 52720.51 88888.00 2006-12-13 20:26:44.900 347 18187.97 60.14 52720.50 88888.00 2006-12-13 20:26:45.400 347 18188.06 60.14 52720.60 88888.00 2006-12-13 20:26:45.900 347 18188.16 60.17 52720.61 88888.00 2006-12-13 20:26:46.400 347 18188.38 60.19 52720.56 88888.00 2006-12-13 20:26:46.900 347 18188.40 60.09 52720.54 88888.00 2006-12-13 20:26:47.400 347 18188.33 60.15 52720.42 88888.00 2006-12-13 20:26:47.900 347 18188.20 60.07 52720.31 88888.00 2006-12-13 20:26:48.400 347 18188.22 60.03 52720.31 88888.00 2006-12-13 20:26:48.900 347 18188.22 60.00 52720.42 88888.00 2006-12-13 20:26:49.400 347 18188.09 60.00 52720.51 88888.00 2006-12-13 20:26:49.900 347 18188.04 59.98 52720.44 88888.00 2006-12-13 20:26:50.400 347 18187.97 60.09 52720.44 88888.00 2006-12-13 20:26:50.900 347 18188.08 60.04 52720.49 88888.00 2006-12-13 20:26:51.400 347 18188.13 60.03 52720.58 88888.00 2006-12-13 20:26:51.900 347 18188.15 60.06 52720.56 88888.00 2006-12-13 20:26:52.400 347 18188.16 60.08 52720.39 88888.00 2006-12-13 20:26:52.900 347 18188.03 60.08 52720.39 88888.00 2006-12-13 20:26:53.400 347 18187.96 60.08 52720.42 88888.00 2006-12-13 20:26:53.900 347 18187.91 60.05 52720.46 88888.00 2006-12-13 20:26:54.400 347 18187.94 60.01 52720.54 88888.00 2006-12-13 20:26:54.900 347 18187.98 60.09 52720.46 88888.00 2006-12-13 20:26:55.400 347 18187.97 60.15 52720.45 88888.00 2006-12-13 20:26:55.900 347 18187.83 60.04 52720.42 88888.00 2006-12-13 20:26:56.400 347 18187.87 59.97 52720.50 88888.00 2006-12-13 20:26:56.900 347 18187.89 60.02 52720.47 88888.00 2006-12-13 20:26:57.400 347 18188.00 59.96 52720.29 88888.00 2006-12-13 20:26:57.900 347 18188.01 59.91 52720.34 88888.00 2006-12-13 20:26:58.400 347 18188.00 59.97 52720.38 88888.00 2006-12-13 20:26:58.900 347 18187.97 59.96 52720.38 88888.00 2006-12-13 20:26:59.400 347 18188.06 60.01 52720.31 88888.00 2006-12-13 20:26:59.900 347 18188.05 59.98 52720.30 88888.00 2006-12-13 20:27:00.400 347 18188.02 59.97 52720.38 88888.00 2006-12-13 20:27:00.900 347 18187.82 60.07 52720.37 88888.00 2006-12-13 20:27:01.400 347 18187.84 60.07 52720.31 88888.00 2006-12-13 20:27:01.900 347 18187.92 60.06 52720.30 88888.00 2006-12-13 20:27:02.400 347 18187.90 59.99 52720.25 88888.00 2006-12-13 20:27:02.900 347 18188.03 59.96 52720.27 88888.00 2006-12-13 20:27:03.400 347 18187.97 60.02 52720.33 88888.00 2006-12-13 20:27:03.900 347 18188.04 60.01 52720.23 88888.00 2006-12-13 20:27:04.400 347 18188.03 59.94 52720.34 88888.00 2006-12-13 20:27:04.900 347 18188.05 59.96 52720.47 88888.00 2006-12-13 20:27:05.400 347 18187.95 59.91 52720.41 88888.00 2006-12-13 20:27:05.900 347 18187.81 59.98 52720.34 88888.00 2006-12-13 20:27:06.400 347 18187.80 59.94 52720.28 88888.00 2006-12-13 20:27:06.900 347 18187.84 59.91 52720.29 88888.00 2006-12-13 20:27:07.400 347 18187.79 60.03 52720.44 88888.00 2006-12-13 20:27:07.900 347 18187.94 60.03 52720.47 88888.00 2006-12-13 20:27:08.400 347 18188.02 59.96 52720.28 88888.00 2006-12-13 20:27:08.900 347 18188.06 59.95 52720.18 88888.00 2006-12-13 20:27:09.400 347 18188.03 59.98 52720.44 88888.00 2006-12-13 20:27:09.900 347 18187.85 60.06 52720.62 88888.00 2006-12-13 20:27:10.400 347 18187.76 60.02 52720.59 88888.00 2006-12-13 20:27:10.900 347 18187.76 60.00 52720.50 88888.00 2006-12-13 20:27:11.400 347 18188.44 60.00 52720.48 88888.00 2006-12-13 20:27:11.900 347 18188.71 60.00 52720.47 88888.00 2006-12-13 20:27:12.400 347 18188.32 60.00 52720.46 88888.00 2006-12-13 20:27:12.900 347 18188.20 59.98 52720.34 88888.00 2006-12-13 20:27:13.400 347 18188.14 59.94 52720.28 88888.00 2006-12-13 20:27:13.900 347 18188.05 59.89 52720.23 88888.00 2006-12-13 20:27:14.400 347 18187.80 59.83 52720.22 88888.00 2006-12-13 20:27:14.900 347 18187.85 59.84 52720.29 88888.00 2006-12-13 20:27:15.400 347 18187.98 59.81 52720.19 88888.00 2006-12-13 20:27:15.900 347 18187.84 59.81 52720.23 88888.00 2006-12-13 20:27:16.400 347 18187.78 59.85 52720.19 88888.00 2006-12-13 20:27:16.900 347 18187.80 59.83 52720.31 88888.00 2006-12-13 20:27:17.400 347 18187.81 59.83 52720.18 88888.00 2006-12-13 20:27:17.900 347 18187.92 59.87 52720.09 88888.00 2006-12-13 20:27:18.400 347 18187.97 59.96 52719.99 88888.00 2006-12-13 20:27:18.900 347 18187.96 59.90 52719.95 88888.00 2006-12-13 20:27:19.400 347 18187.90 59.89 52720.03 88888.00 2006-12-13 20:27:19.900 347 18187.90 59.87 52720.06 88888.00 2006-12-13 20:27:20.400 347 18187.80 59.87 52720.03 88888.00 2006-12-13 20:27:20.900 347 18187.79 59.82 52720.12 88888.00 2006-12-13 20:27:21.400 347 18187.73 59.85 52720.17 88888.00 2006-12-13 20:27:21.900 347 18187.79 59.91 52720.12 88888.00 2006-12-13 20:27:22.400 347 18187.74 59.95 52720.21 88888.00 2006-12-13 20:27:22.900 347 18187.62 60.04 52720.16 88888.00 2006-12-13 20:27:23.400 347 18187.68 60.01 52720.07 88888.00 2006-12-13 20:27:23.900 347 18187.85 59.99 52720.05 88888.00 2006-12-13 20:27:24.400 347 18187.81 59.95 52720.18 88888.00 2006-12-13 20:27:24.900 347 18187.83 59.91 52720.18 88888.00 2006-12-13 20:27:25.400 347 18188.01 59.96 52720.24 88888.00 2006-12-13 20:27:25.900 347 18188.11 59.98 52720.30 88888.00 2006-12-13 20:27:26.400 347 18188.04 59.94 52720.28 88888.00 2006-12-13 20:27:26.900 347 18187.89 60.03 52720.26 88888.00 2006-12-13 20:27:27.400 347 18187.76 60.06 52720.25 88888.00 2006-12-13 20:27:27.900 347 18187.71 60.04 52720.17 88888.00 2006-12-13 20:27:28.400 347 18187.82 60.00 52720.27 88888.00 2006-12-13 20:27:28.900 347 18187.87 60.03 52720.18 88888.00 2006-12-13 20:27:29.400 347 18187.89 60.12 52720.04 88888.00 2006-12-13 20:27:29.900 347 18187.81 60.08 52720.01 88888.00 2006-12-13 20:27:30.400 347 18187.71 60.02 52719.96 88888.00 2006-12-13 20:27:30.900 347 18187.67 60.11 52719.96 88888.00 2006-12-13 20:27:31.400 347 18187.78 60.18 52719.96 88888.00 2006-12-13 20:27:31.900 347 18187.74 60.20 52719.98 88888.00 2006-12-13 20:27:32.400 347 18187.76 60.18 52720.00 88888.00 2006-12-13 20:27:32.900 347 18187.72 60.26 52719.94 88888.00 2006-12-13 20:27:33.400 347 18187.67 60.23 52720.12 88888.00 2006-12-13 20:27:33.900 347 18187.62 60.13 52720.21 88888.00 2006-12-13 20:27:34.400 347 18187.53 60.16 52720.28 88888.00 2006-12-13 20:27:34.900 347 18187.49 60.13 52720.18 88888.00 2006-12-13 20:27:35.397 347 18187.51 60.17 52720.12 88888.00 2006-12-13 20:27:35.907 347 18187.53 60.23 52720.14 88888.00 2006-12-13 20:27:36.407 347 18187.60 60.28 52720.25 88888.00 2006-12-13 20:27:36.907 347 18187.36 60.14 52720.18 88888.00 2006-12-13 20:27:37.407 347 18187.25 60.10 52720.17 88888.00 2006-12-13 20:27:37.907 347 18187.19 60.12 52720.17 88888.00 2006-12-13 20:27:38.407 347 18187.22 60.11 52720.11 88888.00 2006-12-13 20:27:38.907 347 18187.18 60.15 52720.16 88888.00 2006-12-13 20:27:39.407 347 18187.20 60.21 52720.16 88888.00 2006-12-13 20:27:39.907 347 18187.24 60.22 52720.15 88888.00 2006-12-13 20:27:40.407 347 18187.29 60.16 52720.19 88888.00 2006-12-13 20:27:40.907 347 18187.25 60.16 52720.19 88888.00 2006-12-13 20:27:41.407 347 18187.20 60.26 52720.21 88888.00 2006-12-13 20:27:41.907 347 18187.22 60.29 52720.27 88888.00 2006-12-13 20:27:42.407 347 18187.31 60.23 52720.24 88888.00 2006-12-13 20:27:42.907 347 18187.17 60.28 52720.16 88888.00 2006-12-13 20:27:43.407 347 18187.11 60.18 52720.07 88888.00 2006-12-13 20:27:43.907 347 18187.14 60.14 52720.06 88888.00 2006-12-13 20:27:44.407 347 18187.06 60.16 52720.10 88888.00 2006-12-13 20:27:44.907 347 18187.17 60.21 52720.13 88888.00 2006-12-13 20:27:45.407 347 18187.29 60.19 52720.18 88888.00 2006-12-13 20:27:45.907 347 18187.27 60.16 52720.14 88888.00 2006-12-13 20:27:46.407 347 18187.28 60.11 52720.05 88888.00 2006-12-13 20:27:46.907 347 18187.26 60.03 52720.03 88888.00 2006-12-13 20:27:47.407 347 18187.31 59.92 52720.07 88888.00 2006-12-13 20:27:47.907 347 18187.21 59.92 52720.05 88888.00 2006-12-13 20:27:48.407 347 18187.18 59.97 52720.07 88888.00 2006-12-13 20:27:48.907 347 18187.17 59.97 52720.03 88888.00 2006-12-13 20:27:49.407 347 18187.16 59.90 52719.99 88888.00 2006-12-13 20:27:49.907 347 18187.18 59.89 52719.98 88888.00 2006-12-13 20:27:50.407 347 18187.20 59.84 52720.09 88888.00 2006-12-13 20:27:50.907 347 18187.18 59.81 52720.13 88888.00 2006-12-13 20:27:51.407 347 18187.10 59.79 52720.04 88888.00 2006-12-13 20:27:51.907 347 18187.14 59.76 52719.90 88888.00 2006-12-13 20:27:52.407 347 18187.18 59.82 52719.78 88888.00 2006-12-13 20:27:52.907 347 18187.36 59.90 52719.81 88888.00 2006-12-13 20:27:53.407 347 18187.33 60.00 52719.82 88888.00 2006-12-13 20:27:53.907 347 18187.29 59.99 52719.80 88888.00 2006-12-13 20:27:54.407 347 18187.28 59.90 52719.83 88888.00 2006-12-13 20:27:54.907 347 18187.29 59.79 52719.92 88888.00 2006-12-13 20:27:55.407 347 18187.27 59.82 52720.03 88888.00 2006-12-13 20:27:55.907 347 18187.24 59.83 52720.06 88888.00 2006-12-13 20:27:56.407 347 18187.31 59.81 52720.07 88888.00 2006-12-13 20:27:56.907 347 18187.36 59.74 52720.00 88888.00 2006-12-13 20:27:57.407 347 18187.33 59.81 52719.94 88888.00 2006-12-13 20:27:57.907 347 18187.40 59.85 52720.11 88888.00 2006-12-13 20:27:58.407 347 18187.40 59.79 52720.12 88888.00 2006-12-13 20:27:58.907 347 18187.36 59.79 52720.11 88888.00 2006-12-13 20:27:59.407 347 18187.37 59.86 52720.11 88888.00 2006-12-13 20:27:59.907 347 18187.43 59.91 52720.00 88888.00 2006-12-13 20:28:00.407 347 18187.46 59.84 52719.88 88888.00 2006-12-13 20:28:00.907 347 18187.43 59.82 52719.72 88888.00 2006-12-13 20:28:01.407 347 18187.54 59.90 52719.77 88888.00 2006-12-13 20:28:01.907 347 18187.60 59.79 52719.83 88888.00 2006-12-13 20:28:02.407 347 18187.51 59.79 52719.87 88888.00 2006-12-13 20:28:02.907 347 18187.58 59.82 52719.79 88888.00 2006-12-13 20:28:03.407 347 18187.53 59.81 52719.75 88888.00 2006-12-13 20:28:03.907 347 18187.67 59.77 52719.90 88888.00 2006-12-13 20:28:04.407 347 18187.73 59.82 52720.06 88888.00 2006-12-13 20:28:04.907 347 18187.69 59.80 52720.07 88888.00 2006-12-13 20:28:05.407 347 18187.62 59.79 52719.96 88888.00 2006-12-13 20:28:05.907 347 18187.57 59.73 52719.96 88888.00 2006-12-13 20:28:06.407 347 18187.72 59.74 52719.90 88888.00 2006-12-13 20:28:06.907 347 18187.90 59.67 52719.88 88888.00 2006-12-13 20:28:07.407 347 18187.86 59.64 52719.89 88888.00 2006-12-13 20:28:07.907 347 18187.81 59.67 52719.88 88888.00 2006-12-13 20:28:08.407 347 18187.83 59.68 52719.79 88888.00 2006-12-13 20:28:08.907 347 18187.93 59.69 52719.89 88888.00 2006-12-13 20:28:09.407 347 18187.89 59.77 52719.91 88888.00 2006-12-13 20:28:09.907 347 18187.69 59.85 52719.91 88888.00 2006-12-13 20:28:10.407 347 18187.62 59.87 52719.87 88888.00 2006-12-13 20:28:10.907 347 18187.69 59.83 52719.92 88888.00 2006-12-13 20:28:11.407 347 18187.71 59.91 52719.88 88888.00 2006-12-13 20:28:11.907 347 18187.53 59.94 52719.92 88888.00 2006-12-13 20:28:12.407 347 18187.47 59.94 52719.93 88888.00 2006-12-13 20:28:12.907 347 18187.60 59.88 52719.83 88888.00 2006-12-13 20:28:13.407 347 18187.62 59.87 52719.86 88888.00 2006-12-13 20:28:13.907 347 18187.54 59.86 52719.80 88888.00 2006-12-13 20:28:14.407 347 18187.51 59.88 52719.71 88888.00 2006-12-13 20:28:14.907 347 18187.57 59.87 52719.64 88888.00 2006-12-13 20:28:15.407 347 18187.78 59.88 52719.59 88888.00 2006-12-13 20:28:15.907 347 18187.71 59.81 52719.63 88888.00 2006-12-13 20:28:16.407 347 18187.74 59.82 52719.67 88888.00 2006-12-13 20:28:16.907 347 18187.68 59.92 52719.68 88888.00 2006-12-13 20:28:17.407 347 18187.64 59.88 52719.70 88888.00 2006-12-13 20:28:17.907 347 18187.70 59.89 52719.60 88888.00 2006-12-13 20:28:18.407 347 18187.81 59.96 52719.63 88888.00 2006-12-13 20:28:18.907 347 18187.84 59.96 52719.61 88888.00 2006-12-13 20:28:19.407 347 18187.87 59.90 52719.71 88888.00 2006-12-13 20:28:19.907 347 18187.96 59.76 52719.73 88888.00 2006-12-13 20:28:20.407 347 18187.82 59.75 52719.72 88888.00 2006-12-13 20:28:20.907 347 18187.63 59.77 52719.65 88888.00 2006-12-13 20:28:21.407 347 18187.63 59.73 52719.78 88888.00 2006-12-13 20:28:21.907 347 18187.71 59.75 52719.77 88888.00 2006-12-13 20:28:22.407 347 18187.73 59.78 52719.73 88888.00 2006-12-13 20:28:22.907 347 18187.89 59.75 52719.75 88888.00 2006-12-13 20:28:23.407 347 18187.89 59.80 52719.76 88888.00 2006-12-13 20:28:23.907 347 18187.98 59.73 52719.76 88888.00 2006-12-13 20:28:24.407 347 18187.91 59.73 52719.72 88888.00 2006-12-13 20:28:24.907 347 18187.89 59.68 52719.71 88888.00 2006-12-13 20:28:25.407 347 18187.80 59.56 52719.63 88888.00 2006-12-13 20:28:25.907 347 18187.84 59.47 52719.60 88888.00 2006-12-13 20:28:26.407 347 18187.96 59.57 52719.68 88888.00 2006-12-13 20:28:26.907 347 18187.91 59.70 52719.59 88888.00 2006-12-13 20:28:27.407 347 18187.98 59.70 52719.57 88888.00 2006-12-13 20:28:27.907 347 18187.93 59.67 52719.68 88888.00 2006-12-13 20:28:28.407 347 18187.93 59.65 52719.69 88888.00 2006-12-13 20:28:28.907 347 18187.94 59.65 52719.71 88888.00 2006-12-13 20:28:29.407 347 18187.92 59.58 52719.79 88888.00 2006-12-13 20:28:29.907 347 18187.98 59.55 52719.75 88888.00 2006-12-13 20:28:30.407 347 18187.95 59.53 52719.68 88888.00 2006-12-13 20:28:30.907 347 18187.81 59.50 52719.67 88888.00 2006-12-13 20:28:31.407 347 18187.63 59.53 52719.58 88888.00 2006-12-13 20:28:31.907 347 18187.74 59.56 52719.49 88888.00 2006-12-13 20:28:32.407 347 18187.72 59.58 52719.51 88888.00 2006-12-13 20:28:32.907 347 18187.68 59.55 52719.54 88888.00 2006-12-13 20:28:33.407 347 18187.74 59.50 52719.55 88888.00 2006-12-13 20:28:33.907 347 18187.75 59.45 52719.51 88888.00 2006-12-13 20:28:34.407 347 18187.76 59.46 52719.47 88888.00 2006-12-13 20:28:34.907 347 18187.82 59.54 52719.42 88888.00 2006-12-13 20:28:35.407 347 18187.93 59.59 52719.38 88888.00 2006-12-13 20:28:35.907 347 18187.79 59.56 52719.48 88888.00 2006-12-13 20:28:36.407 347 18187.76 59.49 52719.51 88888.00 2006-12-13 20:28:36.907 347 18187.82 59.30 52719.55 88888.00 2006-12-13 20:28:37.407 347 18187.84 59.30 52719.55 88888.00 2006-12-13 20:28:37.907 347 18187.87 59.22 52719.54 88888.00 2006-12-13 20:28:38.407 347 18187.93 59.17 52719.53 88888.00 2006-12-13 20:28:38.907 347 18188.04 59.31 52719.49 88888.00 2006-12-13 20:28:39.407 347 18187.95 59.43 52719.44 88888.00 2006-12-13 20:28:39.907 347 18187.96 59.40 52719.53 88888.00 2006-12-13 20:28:40.407 347 18187.90 59.40 52719.67 88888.00 2006-12-13 20:28:40.907 347 18188.03 59.38 52719.70 88888.00 2006-12-13 20:28:41.407 347 18187.98 59.41 52719.68 88888.00 2006-12-13 20:28:41.907 347 18187.95 59.44 52719.68 88888.00 2006-12-13 20:28:42.407 347 18187.96 59.48 52719.57 88888.00 2006-12-13 20:28:42.907 347 18187.98 59.46 52719.56 88888.00 2006-12-13 20:28:43.407 347 18188.06 59.53 52719.60 88888.00 2006-12-13 20:28:43.907 347 18188.06 59.58 52719.68 88888.00 2006-12-13 20:28:44.407 347 18188.17 59.54 52719.67 88888.00 2006-12-13 20:28:44.907 347 18188.19 59.48 52719.68 88888.00 2006-12-13 20:28:45.407 347 18188.23 59.55 52719.79 88888.00 2006-12-13 20:28:45.907 347 18188.16 59.58 52719.69 88888.00 2006-12-13 20:28:46.407 347 18188.15 59.52 52719.70 88888.00 2006-12-13 20:28:46.907 347 18188.07 59.51 52719.76 88888.00 2006-12-13 20:28:47.407 347 18188.11 59.61 52719.75 88888.00 2006-12-13 20:28:47.907 347 18188.26 59.58 52719.76 88888.00 2006-12-13 20:28:48.407 347 18188.22 59.54 52719.73 88888.00 2006-12-13 20:28:48.907 347 18188.19 59.70 52719.68 88888.00 2006-12-13 20:28:49.407 347 18188.17 59.75 52719.65 88888.00 2006-12-13 20:28:49.907 347 18188.18 59.68 52719.56 88888.00 2006-12-13 20:28:50.407 347 18188.17 59.69 52719.45 88888.00 2006-12-13 20:28:50.907 347 18188.12 59.74 52719.54 88888.00 2006-12-13 20:28:51.407 347 18188.07 59.70 52719.57 88888.00 2006-12-13 20:28:51.907 347 18188.15 59.71 52719.60 88888.00 2006-12-13 20:28:52.407 347 18188.23 59.73 52719.56 88888.00 2006-12-13 20:28:52.907 347 18188.07 59.73 52719.58 88888.00 2006-12-13 20:28:53.407 347 18188.12 59.76 52719.60 88888.00 2006-12-13 20:28:53.907 347 18188.17 59.82 52719.68 88888.00 2006-12-13 20:28:54.407 347 18188.07 59.87 52719.63 88888.00 2006-12-13 20:28:54.907 347 18188.08 60.02 52719.64 88888.00 2006-12-13 20:28:55.407 347 18188.19 59.96 52719.83 88888.00 2006-12-13 20:28:55.907 347 18188.04 59.89 52719.84 88888.00 2006-12-13 20:28:56.407 347 18188.01 59.92 52719.68 88888.00 2006-12-13 20:28:56.907 347 18188.05 59.95 52719.63 88888.00 2006-12-13 20:28:57.407 347 18188.02 59.98 52719.59 88888.00 2006-12-13 20:28:57.907 347 18188.02 59.98 52719.56 88888.00 2006-12-13 20:28:58.407 347 18188.04 59.95 52719.61 88888.00 2006-12-13 20:28:58.907 347 18188.17 59.96 52719.61 88888.00 2006-12-13 20:28:59.407 347 18188.25 60.10 52719.54 88888.00 2006-12-13 20:28:59.907 347 18188.03 60.23 52719.68 88888.00 2006-12-13 20:29:00.407 347 18188.01 60.31 52719.75 88888.00 2006-12-13 20:29:00.907 347 18187.97 60.24 52719.79 88888.00 2006-12-13 20:29:01.407 347 18188.01 60.21 52719.77 88888.00 2006-12-13 20:29:01.907 347 18187.92 60.24 52719.65 88888.00 2006-12-13 20:29:02.407 347 18187.78 60.22 52719.65 88888.00 2006-12-13 20:29:02.907 347 18187.84 60.21 52719.80 88888.00 2006-12-13 20:29:03.407 347 18187.81 60.23 52719.78 88888.00 2006-12-13 20:29:03.907 347 18187.75 60.29 52719.70 88888.00 2006-12-13 20:29:04.407 347 18187.75 60.29 52719.79 88888.00 2006-12-13 20:29:04.907 347 18187.69 60.23 52719.68 88888.00 2006-12-13 20:29:05.407 347 18187.84 60.33 52719.66 88888.00 2006-12-13 20:29:05.907 347 18187.97 60.39 52719.77 88888.00 2006-12-13 20:29:06.407 347 18187.90 60.41 52719.84 88888.00 2006-12-13 20:29:06.907 347 18187.73 60.45 52719.86 88888.00 2006-12-13 20:29:07.407 347 18187.70 60.47 52719.84 88888.00 2006-12-13 20:29:07.907 347 18187.65 60.38 52719.87 88888.00 2006-12-13 20:29:08.407 347 18187.70 60.31 52719.92 88888.00 2006-12-13 20:29:08.907 347 18187.70 60.36 52719.96 88888.00 2006-12-13 20:29:09.407 347 18187.61 60.43 52720.03 88888.00 2006-12-13 20:29:09.907 347 18187.46 60.41 52720.05 88888.00 2006-12-13 20:29:10.407 347 18187.49 60.36 52720.04 88888.00 2006-12-13 20:29:10.907 347 18187.46 60.33 52719.88 88888.00 2006-12-13 20:29:11.407 347 18187.31 60.37 52719.87 88888.00 2006-12-13 20:29:11.907 347 18187.36 60.31 52719.89 88888.00 2006-12-13 20:29:12.407 347 18187.18 60.36 52719.82 88888.00 2006-12-13 20:29:12.907 347 18187.09 60.29 52719.82 88888.00 2006-12-13 20:29:13.407 347 18187.30 60.26 52719.86 88888.00 2006-12-13 20:29:13.907 347 18187.36 60.33 52719.95 88888.00 2006-12-13 20:29:14.407 347 18187.38 60.37 52720.09 88888.00 2006-12-13 20:29:14.907 347 18187.49 60.31 52720.09 88888.00 2006-12-13 20:29:15.407 347 18187.32 60.32 52719.94 88888.00 2006-12-13 20:29:15.907 347 18187.02 60.21 52719.80 88888.00 2006-12-13 20:29:16.407 347 18186.91 60.12 52719.79 88888.00 2006-12-13 20:29:16.907 347 18186.92 60.13 52719.83 88888.00 2006-12-13 20:29:17.407 347 18186.95 60.14 52719.87 88888.00 2006-12-13 20:29:17.907 347 18186.76 60.09 52719.79 88888.00 2006-12-13 20:29:18.407 347 18186.83 60.07 52719.68 88888.00 2006-12-13 20:29:18.907 347 18186.87 60.15 52719.70 88888.00 2006-12-13 20:29:19.407 347 18186.83 60.15 52719.69 88888.00 2006-12-13 20:29:19.907 347 18186.84 60.14 52719.75 88888.00 2006-12-13 20:29:20.407 347 18186.81 60.22 52719.75 88888.00 2006-12-13 20:29:20.907 347 18186.93 60.23 52719.71 88888.00 2006-12-13 20:29:21.407 347 18186.83 60.22 52719.71 88888.00 2006-12-13 20:29:21.907 347 18186.82 60.32 52719.67 88888.00 2006-12-13 20:29:22.407 347 18186.80 60.31 52719.64 88888.00 2006-12-13 20:29:22.907 347 18186.85 60.17 52719.65 88888.00 2006-12-13 20:29:23.407 347 18186.84 60.25 52719.66 88888.00 2006-12-13 20:29:23.907 347 18186.68 60.33 52719.63 88888.00 2006-12-13 20:29:24.407 347 18186.70 60.30 52719.67 88888.00 2006-12-13 20:29:24.907 347 18186.74 60.23 52719.71 88888.00 2006-12-13 20:29:25.407 347 18186.86 60.23 52719.69 88888.00 2006-12-13 20:29:25.907 347 18186.85 60.34 52719.69 88888.00 2006-12-13 20:29:26.407 347 18186.78 60.35 52719.61 88888.00 2006-12-13 20:29:26.907 347 18186.77 60.32 52719.63 88888.00 2006-12-13 20:29:27.407 347 18186.80 60.26 52719.68 88888.00 2006-12-13 20:29:27.907 347 18186.80 60.31 52719.69 88888.00 2006-12-13 20:29:28.407 347 18186.77 60.36 52719.56 88888.00 2006-12-13 20:29:28.907 347 18186.70 60.29 52719.57 88888.00 2006-12-13 20:29:29.407 347 18186.89 60.22 52719.49 88888.00 2006-12-13 20:29:29.907 347 18186.88 60.35 52719.56 88888.00 2006-12-13 20:29:30.407 347 18186.87 60.45 52719.58 88888.00 2006-12-13 20:29:30.907 347 18186.93 60.31 52719.57 88888.00 2006-12-13 20:29:31.407 347 18187.00 60.21 52719.59 88888.00 2006-12-13 20:29:31.907 347 18187.04 60.23 52719.64 88888.00 2006-12-13 20:29:32.407 347 18187.00 60.31 52719.69 88888.00 2006-12-13 20:29:32.907 347 18187.09 60.34 52719.56 88888.00 2006-12-13 20:29:33.407 347 18187.24 60.33 52719.49 88888.00 2006-12-13 20:29:33.907 347 18187.17 60.38 52719.60 88888.00 2006-12-13 20:29:34.407 347 18187.18 60.47 52719.57 88888.00 2006-12-13 20:29:34.907 347 18187.16 60.55 52719.52 88888.00 2006-12-13 20:29:35.407 347 18187.19 60.63 52719.43 88888.00 2006-12-13 20:29:35.907 347 18187.18 60.57 52719.46 88888.00 2006-12-13 20:29:36.407 347 18187.24 60.52 52719.44 88888.00 2006-12-13 20:29:36.907 347 18187.28 60.54 52719.48 88888.00 2006-12-13 20:29:37.407 347 18187.21 60.57 52719.55 88888.00 2006-12-13 20:29:37.907 347 18186.99 60.44 52719.56 88888.00 2006-12-13 20:29:38.407 347 18186.91 60.34 52719.67 88888.00 2006-12-13 20:29:38.907 347 18186.98 60.31 52719.72 88888.00 2006-12-13 20:29:39.407 347 18187.11 60.36 52719.76 88888.00 2006-12-13 20:29:39.907 347 18187.16 60.24 52719.68 88888.00 2006-12-13 20:29:40.407 347 18187.07 60.35 52719.65 88888.00 2006-12-13 20:29:40.907 347 18186.96 60.39 52719.60 88888.00 2006-12-13 20:29:41.407 347 18186.93 60.31 52719.49 88888.00 2006-12-13 20:29:41.907 347 18187.02 60.40 52719.38 88888.00 2006-12-13 20:29:42.407 347 18187.11 60.51 52719.42 88888.00 2006-12-13 20:29:42.907 347 18187.16 60.50 52719.48 88888.00 2006-12-13 20:29:43.407 347 18187.08 60.32 52719.44 88888.00 2006-12-13 20:29:43.907 347 18186.99 60.33 52719.44 88888.00 2006-12-13 20:29:44.407 347 18186.92 60.45 52719.54 88888.00 2006-12-13 20:29:44.907 347 18187.00 60.40 52719.54 88888.00 2006-12-13 20:29:45.407 347 18187.08 60.38 52719.47 88888.00 2006-12-13 20:29:45.907 347 18187.05 60.44 52719.41 88888.00 2006-12-13 20:29:46.407 347 18187.02 60.44 52719.33 88888.00 2006-12-13 20:29:46.907 347 18187.09 60.38 52719.26 88888.00 2006-12-13 20:29:47.407 347 18187.09 60.35 52719.32 88888.00 2006-12-13 20:29:47.907 347 18187.06 60.32 52719.36 88888.00 2006-12-13 20:29:48.407 347 18187.03 60.31 52719.36 88888.00 2006-12-13 20:29:48.907 347 18187.13 60.29 52719.35 88888.00 2006-12-13 20:29:49.407 347 18187.16 60.32 52719.49 88888.00 2006-12-13 20:29:49.907 347 18187.16 60.31 52719.57 88888.00 2006-12-13 20:29:50.407 347 18187.16 60.31 52719.55 88888.00 2006-12-13 20:29:50.907 347 18187.21 60.36 52719.57 88888.00 2006-12-13 20:29:51.407 347 18187.15 60.30 52719.52 88888.00 2006-12-13 20:29:51.907 347 18187.13 60.31 52719.44 88888.00 2006-12-13 20:29:52.407 347 18186.99 60.29 52719.40 88888.00 2006-12-13 20:29:52.907 347 18186.92 60.35 52719.21 88888.00 2006-12-13 20:29:53.407 347 18186.88 60.31 52719.06 88888.00 2006-12-13 20:29:53.907 347 18186.89 60.34 52719.06 88888.00 2006-12-13 20:29:54.407 347 18186.92 60.41 52719.17 88888.00 2006-12-13 20:29:54.907 347 18186.91 60.40 52719.30 88888.00 2006-12-13 20:29:55.407 347 18187.06 60.43 52719.32 88888.00 2006-12-13 20:29:55.907 347 18187.08 60.39 52719.19 88888.00 2006-12-13 20:29:56.407 347 18187.03 60.44 52719.06 88888.00 2006-12-13 20:29:56.907 347 18187.04 60.44 52719.07 88888.00 2006-12-13 20:29:57.407 347 18187.11 60.48 52719.10 88888.00 2006-12-13 20:29:57.907 347 18187.16 60.55 52719.12 88888.00 2006-12-13 20:29:58.407 347 18187.10 60.57 52719.07 88888.00 2006-12-13 20:29:58.907 347 18187.09 60.54 52719.09 88888.00 2006-12-13 20:29:59.407 347 18187.10 60.59 52719.12 88888.00 2006-12-13 20:29:59.907 347 18186.98 60.68 52719.11 88888.00 2006-12-13 20:30:00.407 347 18186.89 60.68 52719.12 88888.00 2006-12-13 20:30:00.907 347 18186.87 60.64 52719.12 88888.00 2006-12-13 20:30:01.407 347 18186.95 60.70 52719.22 88888.00 2006-12-13 20:30:01.907 347 18186.93 60.76 52719.22 88888.00 2006-12-13 20:30:02.407 347 18186.87 60.62 52719.21 88888.00 2006-12-13 20:30:02.907 347 18186.97 60.65 52719.32 88888.00 2006-12-13 20:30:03.407 347 18186.95 60.67 52719.42 88888.00 2006-12-13 20:30:03.907 347 18186.97 60.72 52719.36 88888.00 2006-12-13 20:30:04.407 347 18186.95 60.69 52719.42 88888.00 2006-12-13 20:30:04.907 347 18186.96 60.64 52719.42 88888.00 2006-12-13 20:30:05.407 347 18186.77 60.63 52719.42 88888.00 2006-12-13 20:30:05.907 347 18186.72 60.66 52719.47 88888.00 2006-12-13 20:30:06.407 347 18186.85 60.61 52719.54 88888.00 2006-12-13 20:30:06.907 347 18186.96 60.64 52719.61 88888.00 2006-12-13 20:30:07.407 347 18187.10 60.63 52719.53 88888.00 2006-12-13 20:30:07.907 347 18187.21 60.47 52719.43 88888.00 2006-12-13 20:30:08.407 347 18187.25 60.45 52719.43 88888.00 2006-12-13 20:30:08.907 347 18187.24 60.49 52719.35 88888.00 2006-12-13 20:30:09.407 347 18187.02 60.51 52719.28 88888.00 2006-12-13 20:30:09.907 347 18186.92 60.48 52719.33 88888.00 2006-12-13 20:30:10.407 347 18186.92 60.46 52719.38 88888.00 2006-12-13 20:30:10.907 347 18186.92 60.48 52719.32 88888.00 2006-12-13 20:30:11.407 347 18186.92 60.49 52719.24 88888.00 2006-12-13 20:30:11.907 347 18186.95 60.45 52719.14 88888.00 2006-12-13 20:30:12.407 347 18186.86 60.43 52719.26 88888.00 2006-12-13 20:30:12.907 347 18186.94 60.43 52719.33 88888.00 2006-12-13 20:30:13.407 347 18186.93 60.50 52719.25 88888.00 2006-12-13 20:30:13.907 347 18186.88 60.55 52719.26 88888.00 2006-12-13 20:30:14.407 347 18186.93 60.54 52719.25 88888.00 2006-12-13 20:30:14.907 347 18187.07 60.51 52719.30 88888.00 2006-12-13 20:30:15.407 347 18187.18 60.43 52719.36 88888.00 2006-12-13 20:30:15.907 347 18187.30 60.43 52719.38 88888.00 2006-12-13 20:30:16.407 347 18187.29 60.36 52719.36 88888.00 2006-12-13 20:30:16.907 347 18187.32 60.39 52719.20 88888.00 2006-12-13 20:30:17.407 347 18187.27 60.42 52719.10 88888.00 2006-12-13 20:30:17.907 347 18187.20 60.41 52719.01 88888.00 2006-12-13 20:30:18.407 347 18187.24 60.42 52718.93 88888.00 2006-12-13 20:30:18.907 347 18187.16 60.40 52718.99 88888.00 2006-12-13 20:30:19.407 347 18187.17 60.37 52719.06 88888.00 2006-12-13 20:30:19.907 347 18187.28 60.35 52719.06 88888.00 2006-12-13 20:30:20.407 347 18187.29 60.35 52719.11 88888.00 2006-12-13 20:30:20.907 347 18187.43 60.40 52719.11 88888.00 2006-12-13 20:30:21.407 347 18187.43 60.43 52719.15 88888.00 2006-12-13 20:30:21.907 347 18187.48 60.41 52719.19 88888.00 2006-12-13 20:30:22.407 347 18187.58 60.43 52719.18 88888.00 2006-12-13 20:30:22.907 347 18187.62 60.45 52719.20 88888.00 2006-12-13 20:30:23.407 347 18187.59 60.51 52719.17 88888.00 2006-12-13 20:30:23.907 347 18187.65 60.53 52719.06 88888.00 2006-12-13 20:30:24.407 347 18187.62 60.47 52718.99 88888.00 2006-12-13 20:30:24.907 347 18187.71 60.48 52719.07 88888.00 2006-12-13 20:30:25.407 347 18187.79 60.47 52719.05 88888.00 2006-12-13 20:30:25.907 347 18187.76 60.37 52719.05 88888.00 2006-12-13 20:30:26.407 347 18187.83 60.31 52719.07 88888.00 2006-12-13 20:30:26.907 347 18187.92 60.25 52719.08 88888.00 2006-12-13 20:30:27.407 347 18187.96 60.29 52719.11 88888.00 2006-12-13 20:30:27.907 347 18187.86 60.33 52719.15 88888.00 2006-12-13 20:30:28.407 347 18187.80 60.40 52719.14 88888.00 2006-12-13 20:30:28.907 347 18187.89 60.44 52719.19 88888.00 2006-12-13 20:30:29.407 347 18187.86 60.37 52719.32 88888.00 2006-12-13 20:30:29.907 347 18187.69 60.39 52719.26 88888.00 2006-12-13 20:30:30.407 347 18187.57 60.41 52719.30 88888.00 2006-12-13 20:30:30.907 347 18187.44 60.37 52719.19 88888.00 2006-12-13 20:30:31.407 347 18187.29 60.43 52719.26 88888.00 2006-12-13 20:30:31.907 347 18187.25 60.47 52719.35 88888.00 2006-12-13 20:30:32.407 347 18187.20 60.39 52719.34 88888.00 2006-12-13 20:30:32.907 347 18187.25 60.38 52719.35 88888.00 2006-12-13 20:30:33.407 347 18187.24 60.32 52719.29 88888.00 2006-12-13 20:30:33.907 347 18187.30 60.23 52719.30 88888.00 2006-12-13 20:30:34.407 347 18187.17 60.20 52719.34 88888.00 2006-12-13 20:30:34.907 347 18187.35 60.23 52719.35 88888.00 2006-12-13 20:30:35.407 347 18187.46 60.29 52719.36 88888.00 2006-12-13 20:30:35.907 347 18187.44 60.26 52719.34 88888.00 2006-12-13 20:30:36.407 347 18187.39 60.29 52719.31 88888.00 2006-12-13 20:30:36.907 347 18187.41 60.24 52719.44 88888.00 2006-12-13 20:30:37.407 347 18187.44 60.30 52719.45 88888.00 2006-12-13 20:30:37.907 347 18187.32 60.29 52719.47 88888.00 2006-12-13 20:30:38.407 347 18187.28 60.24 52719.42 88888.00 2006-12-13 20:30:38.907 347 18187.30 60.14 52719.42 88888.00 2006-12-13 20:30:39.407 347 18187.18 60.11 52719.30 88888.00 2006-12-13 20:30:39.907 347 18187.11 60.13 52719.20 88888.00 2006-12-13 20:30:40.407 347 18187.07 60.19 52719.13 88888.00 2006-12-13 20:30:40.907 347 18187.08 60.18 52719.19 88888.00 2006-12-13 20:30:41.407 347 18187.04 60.17 52719.18 88888.00 2006-12-13 20:30:41.907 347 18187.15 60.23 52719.13 88888.00 2006-12-13 20:30:42.407 347 18187.09 60.22 52719.25 88888.00 2006-12-13 20:30:42.907 347 18187.18 60.24 52719.24 88888.00 2006-12-13 20:30:43.407 347 18187.18 60.23 52719.19 88888.00 2006-12-13 20:30:43.907 347 18187.25 60.16 52719.14 88888.00 2006-12-13 20:30:44.407 347 18187.25 60.14 52719.07 88888.00 2006-12-13 20:30:44.907 347 18187.20 60.20 52719.13 88888.00 2006-12-13 20:30:45.407 347 18187.15 60.28 52719.21 88888.00 2006-12-13 20:30:45.907 347 18187.18 60.29 52719.37 88888.00 2006-12-13 20:30:46.407 347 18187.30 60.23 52719.24 88888.00 2006-12-13 20:30:46.907 347 18187.29 60.21 52719.24 88888.00 2006-12-13 20:30:47.407 347 18187.07 60.30 52719.28 88888.00 2006-12-13 20:30:47.907 347 18187.14 60.32 52719.33 88888.00 2006-12-13 20:30:48.407 347 18187.22 60.28 52719.26 88888.00 2006-12-13 20:30:48.907 347 18187.19 60.25 52719.18 88888.00 2006-12-13 20:30:49.407 347 18187.17 60.31 52719.06 88888.00 2006-12-13 20:30:49.907 347 18187.13 60.33 52719.13 88888.00 2006-12-13 20:30:50.407 347 18187.09 60.40 52719.22 88888.00 2006-12-13 20:30:50.907 347 18187.09 60.43 52719.14 88888.00 2006-12-13 20:30:51.407 347 18187.20 60.40 52719.20 88888.00 2006-12-13 20:30:51.907 347 18187.20 60.43 52719.30 88888.00 2006-12-13 20:30:52.407 347 18187.10 60.41 52719.32 88888.00 2006-12-13 20:30:52.907 347 18187.15 60.42 52719.24 88888.00 2006-12-13 20:30:53.407 347 18187.15 60.41 52719.28 88888.00 2006-12-13 20:30:53.907 347 18187.10 60.38 52719.40 88888.00 2006-12-13 20:30:54.407 347 18187.08 60.38 52719.43 88888.00 2006-12-13 20:30:54.907 347 18187.10 60.42 52719.45 88888.00 2006-12-13 20:30:55.407 347 18187.06 60.46 52719.54 88888.00 2006-12-13 20:30:55.907 347 18186.98 60.43 52719.52 88888.00 2006-12-13 20:30:56.407 347 18187.00 60.44 52719.47 88888.00 2006-12-13 20:30:56.907 347 18187.06 60.44 52719.52 88888.00 2006-12-13 20:30:57.407 347 18187.00 60.51 52719.59 88888.00 2006-12-13 20:30:57.907 347 18186.97 60.50 52719.57 88888.00 2006-12-13 20:30:58.407 347 18187.22 60.51 52719.48 88888.00 2006-12-13 20:30:58.907 347 18187.30 60.49 52719.43 88888.00 2006-12-13 20:30:59.407 347 18187.27 60.51 52719.35 88888.00 2006-12-13 20:30:59.907 347 18187.18 60.50 52719.33 88888.00 2006-12-13 20:31:00.407 347 18187.36 60.48 52719.26 88888.00 2006-12-13 20:31:00.907 347 18187.26 60.51 52719.24 88888.00 2006-12-13 20:31:01.407 347 18187.31 60.48 52719.22 88888.00 2006-12-13 20:31:01.907 347 18187.35 60.48 52719.23 88888.00 2006-12-13 20:31:02.407 347 18187.38 60.47 52719.13 88888.00 2006-12-13 20:31:02.907 347 18187.29 60.43 52719.07 88888.00 2006-12-13 20:31:03.407 347 18187.20 60.55 52719.28 88888.00 2006-12-13 20:31:03.907 347 18186.89 60.53 52719.26 88888.00 2006-12-13 20:31:04.407 347 18186.86 60.49 52719.20 88888.00 2006-12-13 20:31:04.907 347 18186.96 60.47 52719.07 88888.00 2006-12-13 20:31:05.407 347 18187.03 60.49 52719.10 88888.00 2006-12-13 20:31:05.907 347 18186.83 60.53 52719.09 88888.00 2006-12-13 20:31:06.407 347 18186.80 60.49 52719.06 88888.00 2006-12-13 20:31:06.907 347 18186.83 60.48 52719.01 88888.00 2006-12-13 20:31:07.407 347 18186.83 60.52 52719.06 88888.00 2006-12-13 20:31:07.907 347 18186.84 60.47 52719.14 88888.00 2006-12-13 20:31:08.407 347 18186.83 60.46 52719.15 88888.00 2006-12-13 20:31:08.907 347 18186.87 60.50 52719.02 88888.00 2006-12-13 20:31:09.407 347 18186.95 60.55 52718.98 88888.00 2006-12-13 20:31:09.907 347 18187.00 60.55 52718.89 88888.00 2006-12-13 20:31:10.407 347 18186.96 60.54 52718.86 88888.00 2006-12-13 20:31:10.907 347 18186.95 60.52 52718.88 88888.00 2006-12-13 20:31:11.407 347 18186.80 60.58 52718.98 88888.00 2006-12-13 20:31:11.907 347 18186.87 60.69 52719.10 88888.00 2006-12-13 20:31:12.407 347 18186.84 60.69 52719.14 88888.00 2006-12-13 20:31:12.907 347 18186.87 60.70 52719.19 88888.00 2006-12-13 20:31:13.407 347 18187.08 60.73 52719.24 88888.00 2006-12-13 20:31:13.907 347 18187.14 60.77 52719.12 88888.00 2006-12-13 20:31:14.407 347 18187.04 60.80 52719.10 88888.00 2006-12-13 20:31:14.907 347 18186.96 60.79 52719.15 88888.00 2006-12-13 20:31:15.407 347 18186.87 60.80 52719.07 88888.00 2006-12-13 20:31:15.907 347 18186.81 60.87 52719.13 88888.00 2006-12-13 20:31:16.407 347 18186.91 60.78 52719.19 88888.00 2006-12-13 20:31:16.907 347 18186.89 60.69 52719.14 88888.00 2006-12-13 20:31:17.407 347 18186.80 60.59 52719.22 88888.00 2006-12-13 20:31:17.907 347 18186.78 60.64 52719.25 88888.00 2006-12-13 20:31:18.407 347 18186.70 60.67 52719.18 88888.00 2006-12-13 20:31:18.907 347 18186.59 60.69 52719.22 88888.00 2006-12-13 20:31:19.407 347 18186.51 60.67 52719.29 88888.00 2006-12-13 20:31:19.907 347 18186.22 60.70 52719.23 88888.00 2006-12-13 20:31:20.407 347 18186.09 60.78 52719.23 88888.00 2006-12-13 20:31:20.907 347 18186.19 60.80 52719.24 88888.00 2006-12-13 20:31:21.407 347 18186.40 60.81 52719.29 88888.00 2006-12-13 20:31:21.907 347 18186.43 60.79 52719.37 88888.00 2006-12-13 20:31:22.407 347 18186.50 60.83 52719.52 88888.00 2006-12-13 20:31:22.907 347 18186.31 60.86 52719.43 88888.00 2006-12-13 20:31:23.407 347 18186.02 60.86 52719.36 88888.00 2006-12-13 20:31:23.907 347 18186.06 60.86 52719.19 88888.00 2006-12-13 20:31:24.407 347 18186.23 60.73 52719.10 88888.00 2006-12-13 20:31:24.907 347 18186.24 60.72 52719.19 88888.00 2006-12-13 20:31:25.407 347 18186.12 60.61 52719.25 88888.00 2006-12-13 20:31:25.907 347 18185.98 60.68 52719.23 88888.00 2006-12-13 20:31:26.407 347 18185.85 60.62 52719.40 88888.00 2006-12-13 20:31:26.907 347 18185.77 60.63 52719.46 88888.00 2006-12-13 20:31:27.407 347 18185.75 60.67 52719.47 88888.00 2006-12-13 20:31:27.907 347 18185.70 60.61 52719.48 88888.00 2006-12-13 20:31:28.407 347 18185.76 60.56 52719.32 88888.00 2006-12-13 20:31:28.907 347 18185.68 60.54 52719.30 88888.00 2006-12-13 20:31:29.407 347 18185.68 60.56 52719.33 88888.00 2006-12-13 20:31:29.907 347 18185.74 60.49 52719.28 88888.00 2006-12-13 20:31:30.407 347 18185.69 60.52 52719.20 88888.00 2006-12-13 20:31:30.907 347 18185.57 60.51 52719.14 88888.00 2006-12-13 20:31:31.407 347 18185.55 60.55 52719.11 88888.00 2006-12-13 20:31:31.907 347 18185.66 60.50 52719.07 88888.00 2006-12-13 20:31:32.407 347 18185.68 60.44 52718.93 88888.00 2006-12-13 20:31:32.907 347 18185.72 60.39 52718.99 88888.00 2006-12-13 20:31:33.407 347 18185.79 60.43 52719.07 88888.00 2006-12-13 20:31:33.907 347 18185.76 60.39 52718.98 88888.00 2006-12-13 20:31:34.407 347 18185.66 60.36 52718.89 88888.00 2006-12-13 20:31:34.907 347 18185.74 60.40 52718.84 88888.00 2006-12-13 20:31:35.407 347 18185.83 60.45 52718.78 88888.00 2006-12-13 20:31:35.907 347 18185.85 60.47 52718.74 88888.00 2006-12-13 20:31:36.407 347 18185.92 60.48 52718.78 88888.00 2006-12-13 20:31:36.907 347 18185.88 60.50 52718.75 88888.00 2006-12-13 20:31:37.407 347 18185.74 60.48 52718.80 88888.00 2006-12-13 20:31:37.907 347 18185.77 60.44 52718.86 88888.00 2006-12-13 20:31:38.407 347 18185.75 60.43 52718.83 88888.00 2006-12-13 20:31:38.907 347 18185.80 60.43 52718.80 88888.00 2006-12-13 20:31:39.407 347 18185.98 60.48 52718.74 88888.00 2006-12-13 20:31:39.907 347 18186.04 60.51 52718.79 88888.00 2006-12-13 20:31:40.407 347 18185.96 60.54 52718.73 88888.00 2006-12-13 20:31:40.907 347 18186.11 60.58 52718.67 88888.00 2006-12-13 20:31:41.407 347 18186.28 60.56 52718.60 88888.00 2006-12-13 20:31:41.907 347 18186.41 60.55 52718.71 88888.00 2006-12-13 20:31:42.407 347 18186.55 60.50 52718.78 88888.00 2006-12-13 20:31:42.907 347 18186.57 60.51 52718.75 88888.00 2006-12-13 20:31:43.407 347 18186.48 60.52 52718.64 88888.00 2006-12-13 20:31:43.907 347 18186.42 60.53 52718.67 88888.00 2006-12-13 20:31:44.407 347 18186.39 60.54 52718.76 88888.00 2006-12-13 20:31:44.907 347 18186.33 60.49 52718.79 88888.00 2006-12-13 20:31:45.407 347 18186.30 60.41 52718.66 88888.00 2006-12-13 20:31:45.907 347 18186.27 60.42 52718.60 88888.00 2006-12-13 20:31:46.407 347 18186.37 60.39 52718.61 88888.00 2006-12-13 20:31:46.907 347 18186.38 60.49 52718.61 88888.00 2006-12-13 20:31:47.407 347 18186.46 60.51 52718.71 88888.00 2006-12-13 20:31:47.907 347 18186.48 60.40 52718.68 88888.00 2006-12-13 20:31:48.407 347 18186.51 60.37 52718.62 88888.00 2006-12-13 20:31:48.907 347 18186.45 60.37 52718.67 88888.00 2006-12-13 20:31:49.407 347 18186.32 60.31 52718.76 88888.00 2006-12-13 20:31:49.907 347 18186.33 60.30 52718.64 88888.00 2006-12-13 20:31:50.407 347 18186.39 60.38 52718.66 88888.00 2006-12-13 20:31:50.907 347 18186.52 60.45 52718.74 88888.00 2006-12-13 20:31:51.407 347 18186.51 60.40 52718.85 88888.00 2006-12-13 20:31:51.907 347 18186.52 60.39 52718.96 88888.00 2006-12-13 20:31:52.407 347 18186.53 60.48 52718.90 88888.00 2006-12-13 20:31:52.907 347 18186.46 60.49 52718.88 88888.00 2006-12-13 20:31:53.407 347 18186.35 60.48 52718.89 88888.00 2006-12-13 20:31:53.907 347 18186.39 60.44 52718.87 88888.00 2006-12-13 20:31:54.407 347 18186.56 60.44 52718.94 88888.00 2006-12-13 20:31:54.907 347 18186.63 60.41 52718.91 88888.00 2006-12-13 20:31:55.407 347 18186.50 60.37 52718.88 88888.00 2006-12-13 20:31:55.907 347 18186.49 60.31 52718.86 88888.00 2006-12-13 20:31:56.407 347 18186.51 60.29 52718.80 88888.00 2006-12-13 20:31:56.907 347 18186.60 60.36 52718.77 88888.00 2006-12-13 20:31:57.407 347 18186.55 60.30 52718.82 88888.00 2006-12-13 20:31:57.907 347 18186.48 60.34 52718.80 88888.00 2006-12-13 20:31:58.407 347 18186.56 60.30 52718.72 88888.00 2006-12-13 20:31:58.907 347 18186.65 60.28 52718.75 88888.00 2006-12-13 20:31:59.407 347 18186.62 60.41 52718.84 88888.00 2006-12-13 20:31:59.907 347 18186.62 60.38 52718.85 88888.00 2006-12-13 20:32:00.407 347 18186.68 60.37 52718.73 88888.00 2006-12-13 20:32:00.907 347 18186.62 60.41 52718.74 88888.00 2006-12-13 20:32:01.407 347 18186.45 60.49 52718.72 88888.00 2006-12-13 20:32:01.907 347 18186.33 60.52 52718.73 88888.00 2006-12-13 20:32:02.407 347 18186.32 60.55 52718.65 88888.00 2006-12-13 20:32:02.907 347 18186.30 60.57 52718.65 88888.00 2006-12-13 20:32:03.407 347 18186.31 60.65 52718.74 88888.00 2006-12-13 20:32:03.907 347 18186.24 60.62 52718.65 88888.00 2006-12-13 20:32:04.407 347 18186.22 60.53 52718.64 88888.00 2006-12-13 20:32:04.907 347 18186.38 60.48 52718.70 88888.00 2006-12-13 20:32:05.407 347 18186.42 60.55 52718.63 88888.00 2006-12-13 20:32:05.907 347 18186.39 60.55 52718.57 88888.00 2006-12-13 20:32:06.407 347 18186.42 60.51 52718.55 88888.00 2006-12-13 20:32:06.907 347 18186.45 60.43 52718.59 88888.00 2006-12-13 20:32:07.407 347 18186.53 60.47 52718.59 88888.00 2006-12-13 20:32:07.907 347 18186.40 60.51 52718.56 88888.00 2006-12-13 20:32:08.407 347 18186.27 60.52 52718.73 88888.00 2006-12-13 20:32:08.907 347 18186.32 60.58 52718.71 88888.00 2006-12-13 20:32:09.407 347 18186.29 60.54 52718.68 88888.00 2006-12-13 20:32:09.907 347 18186.24 60.51 52718.83 88888.00 2006-12-13 20:32:10.407 347 18186.29 60.49 52718.84 88888.00 2006-12-13 20:32:10.907 347 18186.34 60.42 52718.77 88888.00 2006-12-13 20:32:11.407 347 18186.37 60.40 52718.80 88888.00 2006-12-13 20:32:11.907 347 18186.39 60.47 52718.94 88888.00 2006-12-13 20:32:12.407 347 18186.41 60.52 52719.02 88888.00 2006-12-13 20:32:12.907 347 18186.41 60.53 52718.94 88888.00 2006-12-13 20:32:13.407 347 18186.34 60.48 52718.73 88888.00 2006-12-13 20:32:13.907 347 18186.40 60.47 52718.64 88888.00 2006-12-13 20:32:14.407 347 18186.28 60.47 52718.67 88888.00 2006-12-13 20:32:14.907 347 18186.21 60.43 52718.76 88888.00 2006-12-13 20:32:15.407 347 18186.21 60.38 52718.80 88888.00 2006-12-13 20:32:15.907 347 18186.28 60.46 52718.86 88888.00 2006-12-13 20:32:16.407 347 18186.12 60.52 52718.88 88888.00 2006-12-13 20:32:16.907 347 18186.09 60.52 52718.90 88888.00 2006-12-13 20:32:17.407 347 18186.13 60.51 52718.80 88888.00 2006-12-13 20:32:17.907 347 18186.02 60.48 52718.75 88888.00 2006-12-13 20:32:18.407 347 18186.06 60.44 52718.67 88888.00 2006-12-13 20:32:18.907 347 18186.00 60.46 52718.66 88888.00 2006-12-13 20:32:19.407 347 18185.86 60.47 52718.67 88888.00 2006-12-13 20:32:19.907 347 18185.91 60.43 52718.71 88888.00 2006-12-13 20:32:20.407 347 18185.87 60.48 52718.76 88888.00 2006-12-13 20:32:20.907 347 18185.89 60.52 52718.77 88888.00 2006-12-13 20:32:21.407 347 18185.86 60.51 52718.57 88888.00 2006-12-13 20:32:21.907 347 18185.95 60.51 52718.57 88888.00 2006-12-13 20:32:22.407 347 18185.88 60.48 52718.57 88888.00 2006-12-13 20:32:22.907 347 18185.80 60.45 52718.49 88888.00 2006-12-13 20:32:23.407 347 18185.94 60.46 52718.47 88888.00 2006-12-13 20:32:23.907 347 18185.90 60.54 52718.54 88888.00 2006-12-13 20:32:24.407 347 18185.83 60.58 52718.70 88888.00 2006-12-13 20:32:24.907 347 18185.86 60.56 52718.66 88888.00 2006-12-13 20:32:25.407 347 18185.90 60.54 52718.56 88888.00 2006-12-13 20:32:25.907 347 18185.95 60.51 52718.52 88888.00 2006-12-13 20:32:26.407 347 18186.04 60.55 52718.61 88888.00 2006-12-13 20:32:26.907 347 18185.88 60.57 52718.63 88888.00 2006-12-13 20:32:27.407 347 18185.89 60.56 52718.59 88888.00 2006-12-13 20:32:27.907 347 18185.92 60.52 52718.55 88888.00 2006-12-13 20:32:28.407 347 18185.96 60.57 52718.52 88888.00 2006-12-13 20:32:28.907 347 18185.96 60.70 52718.53 88888.00 2006-12-13 20:32:29.407 347 18185.97 60.76 52718.47 88888.00 2006-12-13 20:32:29.907 347 18186.04 60.80 52718.43 88888.00 2006-12-13 20:32:30.407 347 18185.96 60.78 52718.47 88888.00 2006-12-13 20:32:30.907 347 18185.96 60.80 52718.51 88888.00 2006-12-13 20:32:31.407 347 18185.91 60.78 52718.55 88888.00 2006-12-13 20:32:31.907 347 18185.87 60.77 52718.61 88888.00 2006-12-13 20:32:32.407 347 18185.84 60.75 52718.56 88888.00 2006-12-13 20:32:32.907 347 18185.81 60.63 52718.62 88888.00 2006-12-13 20:32:33.407 347 18185.74 60.63 52718.60 88888.00 2006-12-13 20:32:33.907 347 18185.69 60.70 52718.53 88888.00 2006-12-13 20:32:34.407 347 18185.58 60.64 52718.64 88888.00 2006-12-13 20:32:34.907 347 18185.54 60.64 52718.65 88888.00 2006-12-13 20:32:35.407 347 18185.62 60.59 52718.71 88888.00 2006-12-13 20:32:35.907 347 18185.40 60.53 52718.70 88888.00 2006-12-13 20:32:36.407 347 18185.26 60.46 52718.62 88888.00 2006-12-13 20:32:36.907 347 18185.22 60.50 52718.56 88888.00 2006-12-13 20:32:37.407 347 18185.35 60.52 52718.52 88888.00 2006-12-13 20:32:37.907 347 18185.44 60.52 52718.52 88888.00 2006-12-13 20:32:38.407 347 18185.51 60.50 52718.49 88888.00 2006-12-13 20:32:38.907 347 18185.50 60.44 52718.51 88888.00 2006-12-13 20:32:39.407 347 18185.52 60.36 52718.48 88888.00 2006-12-13 20:32:39.907 347 18185.62 60.37 52718.50 88888.00 2006-12-13 20:32:40.407 347 18185.46 60.38 52718.59 88888.00 2006-12-13 20:32:40.907 347 18185.22 60.40 52718.65 88888.00 2006-12-13 20:32:41.407 347 18185.07 60.36 52718.60 88888.00 2006-12-13 20:32:41.907 347 18184.94 60.40 52718.57 88888.00 2006-12-13 20:32:42.407 347 18184.94 60.39 52718.67 88888.00 2006-12-13 20:32:42.907 347 18185.05 60.28 52718.63 88888.00 2006-12-13 20:32:43.407 347 18185.28 60.28 52718.57 88888.00 2006-12-13 20:32:43.907 347 18185.14 60.26 52718.51 88888.00 2006-12-13 20:32:44.407 347 18185.12 60.18 52718.47 88888.00 2006-12-13 20:32:44.907 347 18185.15 60.23 52718.57 88888.00 2006-12-13 20:32:45.407 347 18185.11 60.22 52718.59 88888.00 2006-12-13 20:32:45.907 347 18185.21 60.30 52718.49 88888.00 2006-12-13 20:32:46.407 347 18185.16 60.32 52718.50 88888.00 2006-12-13 20:32:46.907 347 18185.22 60.26 52718.54 88888.00 2006-12-13 20:32:47.407 347 18185.23 60.24 52718.48 88888.00 2006-12-13 20:32:47.907 347 18185.30 60.21 52718.48 88888.00 2006-12-13 20:32:48.407 347 18185.36 60.16 52718.35 88888.00 2006-12-13 20:32:48.907 347 18185.41 60.17 52718.37 88888.00 2006-12-13 20:32:49.407 347 18185.31 60.24 52718.36 88888.00 2006-12-13 20:32:49.907 347 18185.33 60.28 52718.36 88888.00 2006-12-13 20:32:50.407 347 18185.22 60.32 52718.36 88888.00 2006-12-13 20:32:50.907 347 18185.19 60.33 52718.40 88888.00 2006-12-13 20:32:51.407 347 18185.24 60.37 52718.30 88888.00 2006-12-13 20:32:51.907 347 18185.22 60.31 52718.28 88888.00 2006-12-13 20:32:52.407 347 18185.44 60.30 52718.33 88888.00 2006-12-13 20:32:52.907 347 18185.59 60.39 52718.28 88888.00 2006-12-13 20:32:53.407 347 18185.55 60.48 52718.37 88888.00 2006-12-13 20:32:53.907 347 18185.54 60.54 52718.43 88888.00 2006-12-13 20:32:54.407 347 18185.46 60.54 52718.40 88888.00 2006-12-13 20:32:54.907 347 18185.37 60.59 52718.45 88888.00 2006-12-13 20:32:55.407 347 18185.30 60.59 52718.55 88888.00 2006-12-13 20:32:55.907 347 18185.34 60.57 52718.50 88888.00 2006-12-13 20:32:56.407 347 18185.33 60.53 52718.37 88888.00 2006-12-13 20:32:56.907 347 18185.24 60.51 52718.44 88888.00 2006-12-13 20:32:57.407 347 18185.21 60.48 52718.42 88888.00 2006-12-13 20:32:57.907 347 18185.25 60.57 52718.27 88888.00 2006-12-13 20:32:58.407 347 18185.29 60.56 52718.29 88888.00 2006-12-13 20:32:58.907 347 18185.23 60.53 52718.47 88888.00 2006-12-13 20:32:59.407 347 18185.14 60.51 52718.43 88888.00 2006-12-13 20:32:59.907 347 18185.16 60.59 52718.44 88888.00 2006-12-13 20:33:00.407 347 18185.16 60.58 52718.49 88888.00 2006-12-13 20:33:00.907 347 18185.05 60.58 52718.43 88888.00 2006-12-13 20:33:01.407 347 18184.91 60.63 52718.47 88888.00 2006-12-13 20:33:01.907 347 18185.03 60.59 52718.45 88888.00 2006-12-13 20:33:02.407 347 18185.05 60.55 52718.51 88888.00 2006-12-13 20:33:02.907 347 18184.94 60.51 52718.52 88888.00 2006-12-13 20:33:03.407 347 18184.90 60.51 52718.54 88888.00 2006-12-13 20:33:03.907 347 18184.96 60.54 52718.62 88888.00 2006-12-13 20:33:04.407 347 18184.97 60.54 52718.57 88888.00 2006-12-13 20:33:04.907 347 18184.92 60.51 52718.57 88888.00 2006-12-13 20:33:05.407 347 18184.92 60.45 52718.54 88888.00 2006-12-13 20:33:05.907 347 18184.89 60.43 52718.48 88888.00 2006-12-13 20:33:06.407 347 18184.71 60.43 52718.51 88888.00 2006-12-13 20:33:06.907 347 18184.74 60.47 52718.62 88888.00 2006-12-13 20:33:07.407 347 18184.70 60.54 52718.56 88888.00 2006-12-13 20:33:07.907 347 18184.64 60.53 52718.64 88888.00 2006-12-13 20:33:08.407 347 18184.67 60.56 52718.65 88888.00 2006-12-13 20:33:08.907 347 18184.57 60.56 52718.73 88888.00 2006-12-13 20:33:09.407 347 18184.60 60.56 52718.67 88888.00 2006-12-13 20:33:09.907 347 18184.66 60.53 52718.54 88888.00 2006-12-13 20:33:10.407 347 18184.88 60.56 52718.38 88888.00 2006-12-13 20:33:10.907 347 18184.82 60.51 52718.32 88888.00 2006-12-13 20:33:11.407 347 18184.79 60.50 52718.28 88888.00 2006-12-13 20:33:11.907 347 18184.81 60.55 52718.28 88888.00 2006-12-13 20:33:12.407 347 18184.80 60.55 52718.36 88888.00 2006-12-13 20:33:12.907 347 18184.71 60.54 52718.45 88888.00 2006-12-13 20:33:13.407 347 18184.58 60.64 52718.31 88888.00 2006-12-13 20:33:13.907 347 18184.47 60.67 52718.28 88888.00 2006-12-13 20:33:14.407 347 18184.57 60.63 52718.26 88888.00 2006-12-13 20:33:14.907 347 18184.63 60.59 52718.33 88888.00 2006-12-13 20:33:15.407 347 18184.74 60.58 52718.40 88888.00 2006-12-13 20:33:15.907 347 18184.81 60.53 52718.28 88888.00 2006-12-13 20:33:16.407 347 18184.80 60.56 52718.33 88888.00 2006-12-13 20:33:16.907 347 18184.86 60.59 52718.41 88888.00 2006-12-13 20:33:17.407 347 18184.86 60.62 52718.32 88888.00 2006-12-13 20:33:17.907 347 18184.98 60.66 52718.28 88888.00 2006-12-13 20:33:18.407 347 18185.08 60.72 52718.27 88888.00 2006-12-13 20:33:18.907 347 18185.01 60.75 52718.22 88888.00 2006-12-13 20:33:19.407 347 18185.16 60.74 52718.15 88888.00 2006-12-13 20:33:19.907 347 18185.11 60.73 52718.14 88888.00 2006-12-13 20:33:20.407 347 18185.12 60.78 52718.19 88888.00 2006-12-13 20:33:20.907 347 18185.21 60.75 52718.10 88888.00 2006-12-13 20:33:21.407 347 18185.16 60.71 52718.10 88888.00 2006-12-13 20:33:21.907 347 18185.37 60.68 52718.13 88888.00 2006-12-13 20:33:22.407 347 18185.35 60.70 52718.05 88888.00 2006-12-13 20:33:22.907 347 18185.53 60.79 52718.10 88888.00 2006-12-13 20:33:23.407 347 18185.44 60.77 52718.24 88888.00 2006-12-13 20:33:23.907 347 18185.25 60.74 52718.22 88888.00 2006-12-13 20:33:24.407 347 18185.37 60.79 52718.25 88888.00 2006-12-13 20:33:24.907 347 18185.56 60.75 52718.30 88888.00 2006-12-13 20:33:25.407 347 18185.64 60.77 52718.26 88888.00 2006-12-13 20:33:25.907 347 18185.74 60.81 52718.17 88888.00 2006-12-13 20:33:26.407 347 18185.75 60.80 52718.10 88888.00 2006-12-13 20:33:26.907 347 18185.77 60.76 52718.24 88888.00 2006-12-13 20:33:27.407 347 18185.75 60.73 52718.30 88888.00 2006-12-13 20:33:27.907 347 18185.74 60.79 52718.25 88888.00 2006-12-13 20:33:28.407 347 18185.76 60.86 52718.36 88888.00 2006-12-13 20:33:28.907 347 18185.74 60.82 52718.19 88888.00 2006-12-13 20:33:29.407 347 18185.81 60.87 52718.18 88888.00 2006-12-13 20:33:29.907 347 18185.95 60.88 52718.33 88888.00 2006-12-13 20:33:30.407 347 18186.05 60.83 52718.36 88888.00 2006-12-13 20:33:30.907 347 18186.00 60.79 52718.45 88888.00 2006-12-13 20:33:31.407 347 18185.91 60.81 52718.41 88888.00 2006-12-13 20:33:31.907 347 18186.01 60.92 52718.29 88888.00 2006-12-13 20:33:32.407 347 18186.12 60.86 52718.22 88888.00 2006-12-13 20:33:32.907 347 18186.09 60.80 52718.24 88888.00 2006-12-13 20:33:33.407 347 18186.01 60.86 52718.16 88888.00 2006-12-13 20:33:33.907 347 18186.15 60.90 52717.96 88888.00 2006-12-13 20:33:34.407 347 18186.26 60.85 52718.03 88888.00 2006-12-13 20:33:34.907 347 18186.40 60.82 52718.10 88888.00 2006-12-13 20:33:35.407 347 18186.39 60.74 52718.13 88888.00 2006-12-13 20:33:35.907 347 18186.29 60.67 52718.04 88888.00 2006-12-13 20:33:36.407 347 18186.29 60.79 52718.08 88888.00 2006-12-13 20:33:36.907 347 18186.28 60.89 52718.21 88888.00 2006-12-13 20:33:37.407 347 18186.39 60.89 52718.20 88888.00 2006-12-13 20:33:37.907 347 18186.28 60.94 52718.22 88888.00 2006-12-13 20:33:38.407 347 18186.39 61.01 52718.22 88888.00 2006-12-13 20:33:38.907 347 18186.42 61.08 52718.25 88888.00 2006-12-13 20:33:39.407 347 18186.32 61.08 52718.19 88888.00 2006-12-13 20:33:39.907 347 18186.32 61.14 52718.21 88888.00 2006-12-13 20:33:40.407 347 18186.41 61.22 52718.27 88888.00 2006-12-13 20:33:40.907 347 18186.45 61.35 52718.26 88888.00 2006-12-13 20:33:41.407 347 18186.50 61.25 52718.28 88888.00 2006-12-13 20:33:41.907 347 18186.52 61.25 52718.24 88888.00 2006-12-13 20:33:42.407 347 18186.50 61.29 52718.27 88888.00 2006-12-13 20:33:42.907 347 18186.50 61.22 52718.32 88888.00 2006-12-13 20:33:43.407 347 18186.37 61.21 52718.36 88888.00 2006-12-13 20:33:43.907 347 18186.53 61.18 52718.30 88888.00 2006-12-13 20:33:44.407 347 18186.60 61.21 52718.30 88888.00 2006-12-13 20:33:44.907 347 18186.49 61.22 52718.33 88888.00 2006-12-13 20:33:45.407 347 18186.52 61.19 52718.40 88888.00 2006-12-13 20:33:45.907 347 18186.57 61.25 52718.36 88888.00 2006-12-13 20:33:46.407 347 18186.57 61.17 52718.40 88888.00 2006-12-13 20:33:46.907 347 18186.50 61.19 52718.40 88888.00 2006-12-13 20:33:47.407 347 18186.45 61.22 52718.37 88888.00 2006-12-13 20:33:47.907 347 18186.53 61.18 52718.27 88888.00 2006-12-13 20:33:48.407 347 18186.57 61.21 52718.16 88888.00 2006-12-13 20:33:48.907 347 18186.61 61.23 52718.24 88888.00 2006-12-13 20:33:49.407 347 18186.51 61.24 52718.32 88888.00 2006-12-13 20:33:49.907 347 18186.52 61.26 52718.26 88888.00 2006-12-13 20:33:50.407 347 18186.54 61.19 52718.27 88888.00 2006-12-13 20:33:50.907 347 18186.52 61.12 52718.35 88888.00 2006-12-13 20:33:51.407 347 18186.53 61.09 52718.38 88888.00 2006-12-13 20:33:51.907 347 18186.38 61.14 52718.31 88888.00 2006-12-13 20:33:52.407 347 18186.16 61.15 52718.24 88888.00 2006-12-13 20:33:52.907 347 18186.20 61.11 52718.24 88888.00 2006-12-13 20:33:53.407 347 18186.48 61.08 52718.33 88888.00 2006-12-13 20:33:53.907 347 18186.59 61.08 52718.41 88888.00 2006-12-13 20:33:54.407 347 18186.62 61.09 52718.43 88888.00 2006-12-13 20:33:54.907 347 18186.52 61.12 52718.47 88888.00 2006-12-13 20:33:55.407 347 18186.57 61.15 52718.53 88888.00 2006-12-13 20:33:55.907 347 18186.59 61.13 52718.55 88888.00 2006-12-13 20:33:56.407 347 18186.55 61.14 52718.57 88888.00 2006-12-13 20:33:56.907 347 18186.63 61.07 52718.44 88888.00 2006-12-13 20:33:57.407 347 18186.66 61.13 52718.42 88888.00 2006-12-13 20:33:57.907 347 18186.64 61.11 52718.33 88888.00 2006-12-13 20:33:58.407 347 18186.68 61.09 52718.30 88888.00 2006-12-13 20:33:58.907 347 18186.68 61.12 52718.25 88888.00 2006-12-13 20:33:59.407 347 18186.75 61.14 52718.32 88888.00 2006-12-13 20:33:59.907 347 18186.81 61.19 52718.38 88888.00 2006-12-13 20:34:00.407 347 18186.88 61.19 52718.37 88888.00 2006-12-13 20:34:00.907 347 18186.89 61.16 52718.45 88888.00 2006-12-13 20:34:01.407 347 18186.86 61.25 52718.44 88888.00 2006-12-13 20:34:01.907 347 18186.83 61.28 52718.44 88888.00 2006-12-13 20:34:02.407 347 18186.84 61.32 52718.42 88888.00 2006-12-13 20:34:02.907 347 18186.89 61.28 52718.33 88888.00 2006-12-13 20:34:03.407 347 18187.03 61.30 52718.35 88888.00 2006-12-13 20:34:03.907 347 18187.17 61.35 52718.39 88888.00 2006-12-13 20:34:04.407 347 18187.20 61.36 52718.28 88888.00 2006-12-13 20:34:04.907 347 18187.15 61.37 52718.38 88888.00 2006-12-13 20:34:05.407 347 18187.21 61.37 52718.49 88888.00 2006-12-13 20:34:05.907 347 18187.32 61.43 52718.48 88888.00 2006-12-13 20:34:06.407 347 18187.30 61.41 52718.41 88888.00 2006-12-13 20:34:06.907 347 18187.36 61.40 52718.42 88888.00 2006-12-13 20:34:07.407 347 18187.26 61.43 52718.39 88888.00 2006-12-13 20:34:07.907 347 18187.19 61.47 52718.47 88888.00 2006-12-13 20:34:08.407 347 18187.22 61.52 52718.71 88888.00 2006-12-13 20:34:08.907 347 18187.22 61.55 52718.62 88888.00 2006-12-13 20:34:09.407 347 18187.11 61.64 52718.57 88888.00 2006-12-13 20:34:09.907 347 18187.21 61.59 52718.71 88888.00 2006-12-13 20:34:10.407 347 18187.20 61.54 52718.77 88888.00 2006-12-13 20:34:10.907 347 18187.10 61.57 52718.77 88888.00 2006-12-13 20:34:11.407 347 18187.10 61.61 52718.77 88888.00 2006-12-13 20:34:11.907 347 18187.05 61.57 52718.83 88888.00 2006-12-13 20:34:12.407 347 18187.04 61.59 52718.73 88888.00 2006-12-13 20:34:12.907 347 18187.06 61.57 52718.70 88888.00 2006-12-13 20:34:13.407 347 18186.97 61.63 52718.71 88888.00 2006-12-13 20:34:13.907 347 18186.92 61.59 52718.74 88888.00 2006-12-13 20:34:14.407 347 18186.94 61.53 52718.82 88888.00 2006-12-13 20:34:14.907 347 18186.93 61.54 52718.79 88888.00 2006-12-13 20:34:15.407 347 18186.81 61.50 52718.77 88888.00 2006-12-13 20:34:15.907 347 18186.70 61.53 52718.84 88888.00 2006-12-13 20:34:16.407 347 18186.54 61.55 52718.78 88888.00 2006-12-13 20:34:16.907 347 18186.52 61.52 52718.73 88888.00 2006-12-13 20:34:17.407 347 18186.51 61.47 52718.63 88888.00 2006-12-13 20:34:17.907 347 18186.39 61.51 52718.75 88888.00 2006-12-13 20:34:18.407 347 18186.45 61.46 52718.84 88888.00 2006-12-13 20:34:18.907 347 18186.52 61.41 52718.80 88888.00 2006-12-13 20:34:19.407 347 18186.48 61.40 52718.82 88888.00 2006-12-13 20:34:19.907 347 18186.40 61.38 52718.90 88888.00 2006-12-13 20:34:20.407 347 18186.32 61.35 52718.91 88888.00 2006-12-13 20:34:20.907 347 18186.24 61.37 52718.78 88888.00 2006-12-13 20:34:21.407 347 18186.13 61.40 52718.72 88888.00 2006-12-13 20:34:21.907 347 18186.23 61.42 52718.75 88888.00 2006-12-13 20:34:22.407 347 18186.22 61.38 52718.80 88888.00 2006-12-13 20:34:22.907 347 18186.20 61.32 52718.76 88888.00 2006-12-13 20:34:23.407 347 18186.15 61.34 52718.76 88888.00 2006-12-13 20:34:23.907 347 18186.12 61.29 52718.84 88888.00 2006-12-13 20:34:24.407 347 18186.15 61.29 52718.91 88888.00 2006-12-13 20:34:24.907 347 18186.26 61.35 52719.08 88888.00 2006-12-13 20:34:25.407 347 18186.10 61.31 52719.13 88888.00 2006-12-13 20:34:25.907 347 18186.01 61.26 52718.94 88888.00 2006-12-13 20:34:26.407 347 18186.00 61.28 52718.83 88888.00 2006-12-13 20:34:26.907 347 18185.94 61.22 52718.84 88888.00 2006-12-13 20:34:27.407 347 18186.05 61.19 52718.88 88888.00 2006-12-13 20:34:27.907 347 18186.08 61.16 52718.84 88888.00 2006-12-13 20:34:28.407 347 18186.17 61.13 52718.87 88888.00 2006-12-13 20:34:28.907 347 18186.17 61.17 52718.89 88888.00 2006-12-13 20:34:29.407 347 18186.07 61.14 52718.90 88888.00 2006-12-13 20:34:29.907 347 18186.05 61.13 52718.86 88888.00 2006-12-13 20:34:30.407 347 18185.99 61.18 52718.98 88888.00 2006-12-13 20:34:30.907 347 18186.07 61.13 52719.12 88888.00 2006-12-13 20:34:31.407 347 18186.08 61.14 52719.10 88888.00 2006-12-13 20:34:31.907 347 18186.04 61.19 52719.02 88888.00 2006-12-13 20:34:32.407 347 18185.96 61.24 52718.96 88888.00 2006-12-13 20:34:32.907 347 18185.96 61.29 52719.01 88888.00 2006-12-13 20:34:33.407 347 18185.97 61.26 52719.00 88888.00 2006-12-13 20:34:33.907 347 18185.84 61.34 52719.01 88888.00 2006-12-13 20:34:34.407 347 18185.81 61.34 52718.98 88888.00 2006-12-13 20:34:34.907 347 18185.85 61.29 52718.91 88888.00 2006-12-13 20:34:35.407 347 18185.83 61.30 52718.94 88888.00 2006-12-13 20:34:35.907 347 18185.85 61.33 52718.90 88888.00 2006-12-13 20:34:36.407 347 18185.81 61.29 52718.86 88888.00 2006-12-13 20:34:36.907 347 18185.65 61.31 52718.95 88888.00 2006-12-13 20:34:37.407 347 18185.50 61.38 52718.98 88888.00 2006-12-13 20:34:37.907 347 18185.59 61.40 52719.06 88888.00 2006-12-13 20:34:38.407 347 18185.80 61.42 52719.08 88888.00 2006-12-13 20:34:38.907 347 18185.80 61.40 52719.05 88888.00 2006-12-13 20:34:39.407 347 18185.68 61.40 52719.18 88888.00 2006-12-13 20:34:39.907 347 18185.74 61.51 52719.21 88888.00 2006-12-13 20:34:40.407 347 18185.75 61.47 52719.13 88888.00 2006-12-13 20:34:40.907 347 18185.68 61.47 52719.12 88888.00 2006-12-13 20:34:41.407 347 18185.65 61.51 52719.12 88888.00 2006-12-13 20:34:41.907 347 18185.59 61.47 52719.09 88888.00 2006-12-13 20:34:42.407 347 18185.45 61.44 52719.06 88888.00 2006-12-13 20:34:42.907 347 18185.40 61.43 52719.02 88888.00 2006-12-13 20:34:43.407 347 18185.51 61.42 52719.09 88888.00 2006-12-13 20:34:43.907 347 18185.47 61.48 52719.12 88888.00 2006-12-13 20:34:44.407 347 18185.29 61.47 52719.09 88888.00 2006-12-13 20:34:44.907 347 18185.14 61.49 52719.20 88888.00 2006-12-13 20:34:45.407 347 18185.14 61.44 52719.33 88888.00 2006-12-13 20:34:45.907 347 18185.10 61.48 52719.33 88888.00 2006-12-13 20:34:46.407 347 18185.11 61.48 52719.15 88888.00 2006-12-13 20:34:46.907 347 18185.18 61.53 52719.02 88888.00 2006-12-13 20:34:47.407 347 18185.24 61.49 52718.98 88888.00 2006-12-13 20:34:47.907 347 18185.28 61.50 52718.99 88888.00 2006-12-13 20:34:48.407 347 18185.29 61.41 52719.03 88888.00 2006-12-13 20:34:48.907 347 18185.20 61.48 52719.11 88888.00 2006-12-13 20:34:49.407 347 18185.15 61.53 52719.09 88888.00 2006-12-13 20:34:49.907 347 18185.25 61.52 52719.07 88888.00 2006-12-13 20:34:50.407 347 18185.29 61.51 52719.13 88888.00 2006-12-13 20:34:50.907 347 18185.19 61.50 52719.10 88888.00 2006-12-13 20:34:51.407 347 18185.08 61.52 52719.10 88888.00 2006-12-13 20:34:51.907 347 18185.19 61.54 52718.99 88888.00 2006-12-13 20:34:52.407 347 18185.37 61.55 52719.05 88888.00 2006-12-13 20:34:52.907 347 18185.41 61.52 52719.14 88888.00 2006-12-13 20:34:53.404 347 18185.33 61.47 52719.17 88888.00 2006-12-13 20:34:53.904 347 18185.16 61.48 52719.15 88888.00 2006-12-13 20:34:54.404 347 18185.07 61.45 52719.07 88888.00 2006-12-13 20:34:54.904 347 18185.14 61.46 52718.99 88888.00 2006-12-13 20:34:55.404 347 18185.16 61.36 52718.96 88888.00 2006-12-13 20:34:55.904 347 18185.02 61.28 52719.00 88888.00 2006-12-13 20:34:56.404 347 18184.83 61.30 52719.07 88888.00 2006-12-13 20:34:56.904 347 18184.71 61.40 52719.19 88888.00 2006-12-13 20:34:57.404 347 18185.02 61.40 52719.26 88888.00 2006-12-13 20:34:57.904 347 18185.23 61.38 52719.15 88888.00 2006-12-13 20:34:58.404 347 18185.28 61.37 52719.15 88888.00 2006-12-13 20:34:58.904 347 18185.26 61.36 52719.17 88888.00 2006-12-13 20:34:59.404 347 18184.94 61.36 52719.03 88888.00 2006-12-13 20:34:59.904 347 18184.99 61.40 52719.03 88888.00 2006-12-13 20:35:00.404 347 18185.00 61.47 52718.91 88888.00 2006-12-13 20:35:00.904 347 18185.24 61.53 52718.80 88888.00 2006-12-13 20:35:01.404 347 18185.42 61.45 52718.85 88888.00 2006-12-13 20:35:01.904 347 18185.24 61.52 52718.93 88888.00 2006-12-13 20:35:02.404 347 18185.23 61.53 52718.80 88888.00 2006-12-13 20:35:02.904 347 18185.32 61.65 52718.77 88888.00 2006-12-13 20:35:03.404 347 18185.22 61.69 52718.80 88888.00 2006-12-13 20:35:03.904 347 18184.98 61.59 52718.80 88888.00 2006-12-13 20:35:04.404 347 18185.10 61.55 52718.87 88888.00 2006-12-13 20:35:04.904 347 18185.24 61.63 52718.82 88888.00 2006-12-13 20:35:05.404 347 18185.20 61.62 52718.80 88888.00 2006-12-13 20:35:05.904 347 18185.18 61.57 52718.83 88888.00 2006-12-13 20:35:06.404 347 18185.04 61.51 52718.70 88888.00 2006-12-13 20:35:06.904 347 18184.96 61.57 52718.71 88888.00 2006-12-13 20:35:07.404 347 18184.94 61.54 52718.66 88888.00 2006-12-13 20:35:07.904 347 18184.98 61.56 52718.71 88888.00 2006-12-13 20:35:08.404 347 18185.22 61.67 52718.85 88888.00 2006-12-13 20:35:08.904 347 18185.32 61.73 52718.88 88888.00 2006-12-13 20:35:09.404 347 18185.22 61.69 52718.85 88888.00 2006-12-13 20:35:09.904 347 18185.24 61.68 52718.75 88888.00 2006-12-13 20:35:10.404 347 18185.13 61.71 52718.75 88888.00 2006-12-13 20:35:10.904 347 18185.03 61.74 52718.82 88888.00 2006-12-13 20:35:11.404 347 18185.02 61.68 52718.78 88888.00 2006-12-13 20:35:11.904 347 18185.23 61.66 52718.65 88888.00 2006-12-13 20:35:12.404 347 18185.16 61.64 52718.68 88888.00 2006-12-13 20:35:12.904 347 18185.10 61.62 52718.72 88888.00 2006-12-13 20:35:13.404 347 18185.15 61.62 52718.74 88888.00 2006-12-13 20:35:13.904 347 18185.24 61.47 52718.77 88888.00 2006-12-13 20:35:14.404 347 18185.11 61.45 52718.78 88888.00 2006-12-13 20:35:14.904 347 18185.04 61.58 52718.59 88888.00 2006-12-13 20:35:15.404 347 18185.16 61.62 52718.50 88888.00 2006-12-13 20:35:15.904 347 18185.32 61.61 52718.52 88888.00 2006-12-13 20:35:16.404 347 18185.35 61.50 52718.68 88888.00 2006-12-13 20:35:16.904 347 18185.25 61.45 52718.76 88888.00 2006-12-13 20:35:17.404 347 18185.24 61.40 52718.63 88888.00 2006-12-13 20:35:17.904 347 18185.40 61.38 52718.59 88888.00 2006-12-13 20:35:18.404 347 18185.44 61.39 52718.70 88888.00 2006-12-13 20:35:18.904 347 18185.33 61.45 52718.65 88888.00 2006-12-13 20:35:19.404 347 18185.41 61.47 52718.55 88888.00 2006-12-13 20:35:19.904 347 18185.44 61.42 52718.56 88888.00 2006-12-13 20:35:20.404 347 18185.68 61.40 52718.56 88888.00 2006-12-13 20:35:20.904 347 18185.69 61.40 52718.51 88888.00 2006-12-13 20:35:21.404 347 18185.72 61.39 52718.48 88888.00 2006-12-13 20:35:21.904 347 18185.58 61.46 52718.52 88888.00 2006-12-13 20:35:22.404 347 18185.42 61.46 52718.55 88888.00 2006-12-13 20:35:22.904 347 18185.45 61.48 52718.61 88888.00 2006-12-13 20:35:23.404 347 18185.51 61.48 52718.70 88888.00 2006-12-13 20:35:23.904 347 18185.52 61.41 52718.57 88888.00 2006-12-13 20:35:24.404 347 18185.53 61.42 52718.45 88888.00 2006-12-13 20:35:24.904 347 18185.64 61.44 52718.31 88888.00 2006-12-13 20:35:25.404 347 18185.65 61.39 52718.31 88888.00 2006-12-13 20:35:25.904 347 18185.79 61.41 52718.44 88888.00 2006-12-13 20:35:26.404 347 18185.74 61.51 52718.35 88888.00 2006-12-13 20:35:26.904 347 18185.78 61.53 52718.36 88888.00 2006-12-13 20:35:27.404 347 18185.83 61.54 52718.41 88888.00 2006-12-13 20:35:27.904 347 18185.84 61.54 52718.48 88888.00 2006-12-13 20:35:28.404 347 18185.86 61.57 52718.51 88888.00 2006-12-13 20:35:28.904 347 18186.08 61.63 52718.51 88888.00 2006-12-13 20:35:29.404 347 18186.21 61.70 52718.44 88888.00 2006-12-13 20:35:29.904 347 18186.23 61.65 52718.30 88888.00 2006-12-13 20:35:30.404 347 18186.38 61.70 52718.26 88888.00 2006-12-13 20:35:30.904 347 18186.37 61.71 52718.27 88888.00 2006-12-13 20:35:31.404 347 18186.33 61.67 52718.21 88888.00 2006-12-13 20:35:31.904 347 18186.46 61.71 52718.24 88888.00 2006-12-13 20:35:32.404 347 18186.46 61.77 52718.21 88888.00 2006-12-13 20:35:32.904 347 18186.46 61.79 52718.14 88888.00 2006-12-13 20:35:33.404 347 18186.46 61.82 52718.20 88888.00 2006-12-13 20:35:33.904 347 18186.52 61.80 52718.38 88888.00 2006-12-13 20:35:34.404 347 18186.57 61.74 52718.38 88888.00 2006-12-13 20:35:34.904 347 18186.66 61.80 52718.42 88888.00 2006-12-13 20:35:35.404 347 18186.71 61.95 52718.52 88888.00 2006-12-13 20:35:35.904 347 18186.74 61.88 52718.53 88888.00 2006-12-13 20:35:36.404 347 18186.74 61.91 52718.57 88888.00 2006-12-13 20:35:36.904 347 18186.68 61.94 52718.55 88888.00 2006-12-13 20:35:37.404 347 18186.65 61.98 52718.55 88888.00 2006-12-13 20:35:37.904 347 18186.68 62.01 52718.53 88888.00 2006-12-13 20:35:38.404 347 18186.86 62.04 52718.48 88888.00 2006-12-13 20:35:38.904 347 18186.92 62.02 52718.47 88888.00 2006-12-13 20:35:39.404 347 18186.88 61.97 52718.44 88888.00 2006-12-13 20:35:39.904 347 18186.93 61.96 52718.44 88888.00 2006-12-13 20:35:40.404 347 18186.94 62.04 52718.38 88888.00 2006-12-13 20:35:40.904 347 18186.98 62.00 52718.45 88888.00 2006-12-13 20:35:41.404 347 18186.98 61.96 52718.51 88888.00 2006-12-13 20:35:41.904 347 18186.98 61.96 52718.48 88888.00 2006-12-13 20:35:42.404 347 18186.99 61.91 52718.50 88888.00 2006-12-13 20:35:42.904 347 18186.89 61.99 52718.51 88888.00 2006-12-13 20:35:43.404 347 18186.88 62.03 52718.39 88888.00 2006-12-13 20:35:43.904 347 18186.94 62.03 52718.24 88888.00 2006-12-13 20:35:44.404 347 18186.96 62.06 52718.32 88888.00 2006-12-13 20:35:44.904 347 18186.98 62.06 52718.36 88888.00 2006-12-13 20:35:45.404 347 18186.65 62.01 52718.40 88888.00 2006-12-13 20:35:45.904 347 18186.54 61.95 52718.47 88888.00 2006-12-13 20:35:46.404 347 18186.68 61.91 52718.62 88888.00 2006-12-13 20:35:46.904 347 18186.81 61.86 52718.61 88888.00 2006-12-13 20:35:47.404 347 18186.92 61.89 52718.64 88888.00 2006-12-13 20:35:47.904 347 18187.08 61.89 52718.68 88888.00 2006-12-13 20:35:48.404 347 18187.04 61.85 52718.64 88888.00 2006-12-13 20:35:48.904 347 18187.05 61.92 52718.52 88888.00 2006-12-13 20:35:49.404 347 18187.06 61.89 52718.51 88888.00 2006-12-13 20:35:49.904 347 18187.06 61.83 52718.63 88888.00 2006-12-13 20:35:50.404 347 18187.03 61.84 52718.70 88888.00 2006-12-13 20:35:50.904 347 18186.97 61.84 52718.56 88888.00 2006-12-13 20:35:51.404 347 18186.78 61.84 52718.54 88888.00 2006-12-13 20:35:51.904 347 18186.76 61.90 52718.54 88888.00 2006-12-13 20:35:52.404 347 18186.86 61.87 52718.45 88888.00 2006-12-13 20:35:52.904 347 18186.83 61.87 52718.49 88888.00 2006-12-13 20:35:53.404 347 18186.85 61.83 52718.63 88888.00 2006-12-13 20:35:53.904 347 18186.89 61.71 52718.78 88888.00 2006-12-13 20:35:54.404 347 18186.83 61.72 52718.72 88888.00 2006-12-13 20:35:54.904 347 18186.86 61.76 52718.65 88888.00 2006-12-13 20:35:55.404 347 18186.95 61.77 52718.55 88888.00 2006-12-13 20:35:55.904 347 18186.84 61.84 52718.60 88888.00 2006-12-13 20:35:56.404 347 18186.81 62.00 52718.65 88888.00 2006-12-13 20:35:56.904 347 18186.78 61.99 52718.75 88888.00 2006-12-13 20:35:57.404 347 18186.98 61.95 52718.85 88888.00 2006-12-13 20:35:57.904 347 18186.95 61.96 52718.79 88888.00 2006-12-13 20:35:58.404 347 18186.83 62.01 52718.65 88888.00 2006-12-13 20:35:58.904 347 18186.76 61.99 52718.73 88888.00 2006-12-13 20:35:59.404 347 18186.68 62.02 52718.72 88888.00 2006-12-13 20:35:59.904 347 18186.56 62.06 52718.73 88888.00 2006-12-13 20:36:00.404 347 18186.67 62.09 52718.80 88888.00 2006-12-13 20:36:00.904 347 18186.66 61.96 52718.73 88888.00 2006-12-13 20:36:01.404 347 18186.62 62.03 52718.77 88888.00 2006-12-13 20:36:01.904 347 18186.56 62.09 52718.77 88888.00 2006-12-13 20:36:02.404 347 18186.65 62.08 52718.76 88888.00 2006-12-13 20:36:02.904 347 18186.85 62.02 52718.74 88888.00 2006-12-13 20:36:03.404 347 18186.83 62.01 52718.66 88888.00 2006-12-13 20:36:03.904 347 18186.80 61.91 52718.74 88888.00 2006-12-13 20:36:04.404 347 18186.76 61.90 52718.75 88888.00 2006-12-13 20:36:04.904 347 18186.92 61.92 52718.82 88888.00 2006-12-13 20:36:05.404 347 18186.91 61.95 52718.84 88888.00 2006-12-13 20:36:05.904 347 18187.02 61.97 52718.83 88888.00 2006-12-13 20:36:06.404 347 18187.00 61.92 52718.76 88888.00 2006-12-13 20:36:06.904 347 18186.93 61.81 52718.66 88888.00 2006-12-13 20:36:07.404 347 18186.93 61.80 52718.70 88888.00 2006-12-13 20:36:07.904 347 18187.04 61.80 52718.78 88888.00 2006-12-13 20:36:08.404 347 18187.04 61.79 52718.80 88888.00 2006-12-13 20:36:08.904 347 18186.92 61.78 52718.80 88888.00 2006-12-13 20:36:09.404 347 18186.93 61.76 52718.84 88888.00 2006-12-13 20:36:09.904 347 18186.87 61.78 52718.78 88888.00 2006-12-13 20:36:10.404 347 18186.97 61.70 52718.90 88888.00 2006-12-13 20:36:10.904 347 18187.07 61.69 52718.94 88888.00 2006-12-13 20:36:11.404 347 18186.97 61.71 52718.95 88888.00 2006-12-13 20:36:11.904 347 18186.87 61.72 52719.01 88888.00 2006-12-13 20:36:12.404 347 18187.00 61.70 52718.87 88888.00 2006-12-13 20:36:12.904 347 18186.99 61.56 52718.74 88888.00 2006-12-13 20:36:13.404 347 18186.97 61.50 52718.78 88888.00 2006-12-13 20:36:13.904 347 18186.91 61.56 52718.75 88888.00 2006-12-13 20:36:14.404 347 18186.91 61.66 52718.74 88888.00 2006-12-13 20:36:14.904 347 18186.92 61.72 52718.78 88888.00 2006-12-13 20:36:15.404 347 18186.65 61.68 52718.94 88888.00 2006-12-13 20:36:15.904 347 18186.83 61.54 52718.87 88888.00 2006-12-13 20:36:16.404 347 18186.91 61.53 52718.72 88888.00 2006-12-13 20:36:16.904 347 18186.96 61.64 52718.59 88888.00 2006-12-13 20:36:17.404 347 18187.04 61.68 52718.63 88888.00 2006-12-13 20:36:17.904 347 18187.00 61.65 52718.82 88888.00 2006-12-13 20:36:18.404 347 18186.99 61.68 52718.84 88888.00 2006-12-13 20:36:18.904 347 18186.96 61.67 52718.80 88888.00 2006-12-13 20:36:19.404 347 18186.97 61.65 52718.90 88888.00 2006-12-13 20:36:19.904 347 18186.98 61.61 52718.99 88888.00 2006-12-13 20:36:20.404 347 18187.04 61.57 52718.97 88888.00 2006-12-13 20:36:20.904 347 18187.05 61.61 52719.02 88888.00 2006-12-13 20:36:21.404 347 18187.05 61.65 52718.90 88888.00 2006-12-13 20:36:21.904 347 18186.98 61.69 52718.95 88888.00 2006-12-13 20:36:22.404 347 18186.99 61.67 52718.88 88888.00 2006-12-13 20:36:22.904 347 18187.04 61.67 52718.88 88888.00 2006-12-13 20:36:23.404 347 18187.08 61.80 52718.93 88888.00 2006-12-13 20:36:23.904 347 18186.92 61.78 52718.91 88888.00 2006-12-13 20:36:24.404 347 18186.95 61.75 52718.96 88888.00 2006-12-13 20:36:24.904 347 18186.89 61.77 52719.02 88888.00 2006-12-13 20:36:25.404 347 18186.93 61.73 52719.07 88888.00 2006-12-13 20:36:25.904 347 18186.87 61.71 52719.07 88888.00 2006-12-13 20:36:26.404 347 18186.92 61.69 52719.02 88888.00 2006-12-13 20:36:26.904 347 18187.00 61.75 52719.02 88888.00 2006-12-13 20:36:27.404 347 18187.08 61.82 52719.03 88888.00 2006-12-13 20:36:27.904 347 18187.08 61.81 52719.19 88888.00 2006-12-13 20:36:28.404 347 18187.19 61.83 52719.19 88888.00 2006-12-13 20:36:28.904 347 18187.13 61.72 52719.13 88888.00 2006-12-13 20:36:29.404 347 18187.16 61.69 52719.13 88888.00 2006-12-13 20:36:29.904 347 18187.04 61.78 52719.19 88888.00 2006-12-13 20:36:30.404 347 18186.93 61.80 52719.14 88888.00 2006-12-13 20:36:30.904 347 18187.00 61.83 52719.12 88888.00 2006-12-13 20:36:31.404 347 18186.97 61.84 52719.28 88888.00 2006-12-13 20:36:31.904 347 18187.04 61.83 52719.36 88888.00 2006-12-13 20:36:32.404 347 18187.13 61.85 52719.31 88888.00 2006-12-13 20:36:32.904 347 18187.07 61.84 52719.34 88888.00 2006-12-13 20:36:33.404 347 18187.08 61.81 52719.43 88888.00 2006-12-13 20:36:33.904 347 18187.07 61.87 52719.30 88888.00 2006-12-13 20:36:34.404 347 18187.09 61.87 52719.13 88888.00 2006-12-13 20:36:34.904 347 18187.02 61.85 52719.05 88888.00 2006-12-13 20:36:35.404 347 18187.18 61.86 52719.17 88888.00 2006-12-13 20:36:35.904 347 18187.18 61.94 52719.21 88888.00 2006-12-13 20:36:36.404 347 18186.97 61.92 52719.11 88888.00 2006-12-13 20:36:36.904 347 18186.85 61.91 52719.06 88888.00 2006-12-13 20:36:37.404 347 18186.94 61.96 52719.10 88888.00 2006-12-13 20:36:37.904 347 18186.97 61.88 52719.10 88888.00 2006-12-13 20:36:38.404 347 18186.83 61.96 52719.15 88888.00 2006-12-13 20:36:38.904 347 18186.84 62.00 52719.11 88888.00 2006-12-13 20:36:39.404 347 18186.82 62.00 52719.14 88888.00 2006-12-13 20:36:39.904 347 18186.75 61.96 52719.22 88888.00 2006-12-13 20:36:40.404 347 18186.75 61.98 52719.34 88888.00 2006-12-13 20:36:40.904 347 18186.74 61.94 52719.30 88888.00 2006-12-13 20:36:41.404 347 18186.77 61.91 52719.23 88888.00 2006-12-13 20:36:41.904 347 18186.77 61.99 52719.24 88888.00 2006-12-13 20:36:42.404 347 18186.74 62.05 52719.26 88888.00 2006-12-13 20:36:42.904 347 18186.68 62.00 52719.21 88888.00 2006-12-13 20:36:43.404 347 18186.70 61.98 52719.13 88888.00 2006-12-13 20:36:43.904 347 18186.55 62.03 52719.07 88888.00 2006-12-13 20:36:44.404 347 18186.45 62.04 52719.10 88888.00 2006-12-13 20:36:44.904 347 18186.41 62.04 52719.11 88888.00 2006-12-13 20:36:45.404 347 18186.51 62.07 52719.10 88888.00 2006-12-13 20:36:45.904 347 18186.59 62.01 52719.13 88888.00 2006-12-13 20:36:46.404 347 18186.63 62.00 52719.07 88888.00 2006-12-13 20:36:46.904 347 18186.48 61.94 52718.94 88888.00 2006-12-13 20:36:47.404 347 18186.43 61.88 52719.00 88888.00 2006-12-13 20:36:47.904 347 18186.34 61.94 52719.10 88888.00 2006-12-13 20:36:48.404 347 18186.32 62.00 52719.09 88888.00 2006-12-13 20:36:48.904 347 18186.31 62.00 52719.24 88888.00 2006-12-13 20:36:49.404 347 18186.31 61.97 52719.26 88888.00 2006-12-13 20:36:49.904 347 18186.29 61.99 52719.33 88888.00 2006-12-13 20:36:50.404 347 18186.28 61.92 52719.38 88888.00 2006-12-13 20:36:50.904 347 18186.33 61.89 52719.29 88888.00 2006-12-13 20:36:51.404 347 18186.31 61.89 52719.24 88888.00 2006-12-13 20:36:51.904 347 18186.28 61.94 52719.22 88888.00 2006-12-13 20:36:52.404 347 18186.31 61.91 52719.22 88888.00 2006-12-13 20:36:52.904 347 18186.38 61.95 52719.24 88888.00 2006-12-13 20:36:53.404 347 18186.23 61.91 52719.18 88888.00 2006-12-13 20:36:53.904 347 18186.26 61.96 52719.10 88888.00 2006-12-13 20:36:54.404 347 18186.31 61.96 52719.15 88888.00 2006-12-13 20:36:54.904 347 18186.15 61.92 52719.20 88888.00 2006-12-13 20:36:55.404 347 18186.07 61.85 52719.09 88888.00 2006-12-13 20:36:55.904 347 18186.18 61.90 52719.12 88888.00 2006-12-13 20:36:56.404 347 18186.29 61.95 52719.18 88888.00 2006-12-13 20:36:56.904 347 18186.27 61.89 52719.19 88888.00 2006-12-13 20:36:57.404 347 18186.05 61.87 52719.13 88888.00 2006-12-13 20:36:57.904 347 18185.95 61.87 52719.19 88888.00 2006-12-13 20:36:58.404 347 18186.07 61.87 52719.06 88888.00 2006-12-13 20:36:58.904 347 18186.08 61.80 52719.00 88888.00 2006-12-13 20:36:59.404 347 18186.09 61.77 52718.97 88888.00 2006-12-13 20:36:59.904 347 18186.10 61.80 52719.03 88888.00 2006-12-13 20:37:00.404 347 18186.11 61.86 52719.07 88888.00 2006-12-13 20:37:00.904 347 18186.24 61.85 52718.90 88888.00 2006-12-13 20:37:01.404 347 18186.20 61.87 52718.82 88888.00 2006-12-13 20:37:01.904 347 18186.10 61.82 52718.83 88888.00 2006-12-13 20:37:02.404 347 18186.05 61.90 52718.94 88888.00 2006-12-13 20:37:02.904 347 18186.06 61.96 52719.02 88888.00 2006-12-13 20:37:03.404 347 18186.10 61.96 52719.08 88888.00 2006-12-13 20:37:03.904 347 18186.19 61.92 52719.07 88888.00 2006-12-13 20:37:04.404 347 18186.29 61.96 52718.98 88888.00 2006-12-13 20:37:04.904 347 18186.39 62.04 52718.99 88888.00 2006-12-13 20:37:05.404 347 18186.30 62.00 52718.94 88888.00 2006-12-13 20:37:05.904 347 18186.35 62.06 52718.75 88888.00 2006-12-13 20:37:06.404 347 18186.55 62.05 52718.70 88888.00 2006-12-13 20:37:06.904 347 18186.54 62.00 52718.83 88888.00 2006-12-13 20:37:07.404 347 18186.41 62.07 52718.95 88888.00 2006-12-13 20:37:07.904 347 18186.28 62.18 52718.97 88888.00 2006-12-13 20:37:08.404 347 18186.52 62.19 52718.88 88888.00 2006-12-13 20:37:08.904 347 18186.45 62.20 52718.84 88888.00 2006-12-13 20:37:09.404 347 18186.52 62.11 52719.01 88888.00 2006-12-13 20:37:09.904 347 18186.31 62.15 52719.13 88888.00 2006-12-13 20:37:10.404 347 18186.38 62.05 52719.15 88888.00 2006-12-13 20:37:10.904 347 18186.51 62.04 52719.17 88888.00 2006-12-13 20:37:11.404 347 18186.54 62.11 52719.07 88888.00 2006-12-13 20:37:11.904 347 18186.59 62.15 52719.11 88888.00 2006-12-13 20:37:12.404 347 18186.48 62.20 52719.13 88888.00 2006-12-13 20:37:12.904 347 18186.48 62.18 52719.09 88888.00 2006-12-13 20:37:13.404 347 18186.53 62.18 52719.13 88888.00 2006-12-13 20:37:13.904 347 18186.52 62.07 52719.02 88888.00 2006-12-13 20:37:14.404 347 18186.59 62.05 52718.98 88888.00 2006-12-13 20:37:14.904 347 18186.56 62.09 52718.90 88888.00 2006-12-13 20:37:15.404 347 18186.33 62.08 52718.85 88888.00 2006-12-13 20:37:15.904 347 18186.33 62.15 52718.84 88888.00 2006-12-13 20:37:16.404 347 18186.44 62.12 52718.84 88888.00 2006-12-13 20:37:16.904 347 18186.42 62.12 52718.75 88888.00 2006-12-13 20:37:17.404 347 18186.33 62.12 52718.79 88888.00 2006-12-13 20:37:17.904 347 18186.32 62.03 52718.83 88888.00 2006-12-13 20:37:18.404 347 18186.26 62.04 52718.89 88888.00 2006-12-13 20:37:18.904 347 18186.21 62.04 52718.78 88888.00 2006-12-13 20:37:19.404 347 18186.22 61.97 52718.70 88888.00 2006-12-13 20:37:19.904 347 18186.11 62.01 52718.77 88888.00 2006-12-13 20:37:20.404 347 18186.08 62.00 52718.79 88888.00 2006-12-13 20:37:20.904 347 18185.99 62.00 52718.91 88888.00 2006-12-13 20:37:21.404 347 18186.15 62.04 52718.73 88888.00 2006-12-13 20:37:21.904 347 18186.22 62.00 52718.68 88888.00 2006-12-13 20:37:22.404 347 18186.35 62.00 52718.76 88888.00 2006-12-13 20:37:22.904 347 18186.34 61.92 52718.79 88888.00 2006-12-13 20:37:23.404 347 18186.48 61.89 52718.89 88888.00 2006-12-13 20:37:23.904 347 18186.50 61.87 52718.87 88888.00 2006-12-13 20:37:24.404 347 18186.51 62.00 52718.80 88888.00 2006-12-13 20:37:24.904 347 18186.54 62.12 52718.85 88888.00 2006-12-13 20:37:25.404 347 18186.65 62.07 52718.79 88888.00 2006-12-13 20:37:25.904 347 18186.68 62.09 52718.67 88888.00 2006-12-13 20:37:26.404 347 18186.65 62.05 52718.55 88888.00 2006-12-13 20:37:26.904 347 18186.67 62.04 52718.55 88888.00 2006-12-13 20:37:27.404 347 18186.74 62.05 52718.62 88888.00 2006-12-13 20:37:27.904 347 18186.77 62.09 52718.62 88888.00 2006-12-13 20:37:28.404 347 18186.76 62.14 52718.57 88888.00 2006-12-13 20:37:28.904 347 18186.76 62.06 52718.56 88888.00 2006-12-13 20:37:29.404 347 18186.83 61.96 52718.55 88888.00 2006-12-13 20:37:29.904 347 18186.78 61.89 52718.61 88888.00 2006-12-13 20:37:30.404 347 18186.85 61.92 52718.60 88888.00 2006-12-13 20:37:30.904 347 18186.75 61.92 52718.59 88888.00 2006-12-13 20:37:31.404 347 18186.77 61.96 52718.54 88888.00 2006-12-13 20:37:31.904 347 18186.71 62.05 52718.55 88888.00 2006-12-13 20:37:32.404 347 18186.78 62.10 52718.54 88888.00 2006-12-13 20:37:32.904 347 18186.76 62.14 52718.55 88888.00 2006-12-13 20:37:33.404 347 18186.83 62.09 52718.57 88888.00 2006-12-13 20:37:33.904 347 18186.82 62.01 52718.60 88888.00 2006-12-13 20:37:34.404 347 18186.87 62.03 52718.63 88888.00 2006-12-13 20:37:34.904 347 18186.99 62.01 52718.67 88888.00 2006-12-13 20:37:35.404 347 18186.92 61.96 52718.79 88888.00 2006-12-13 20:37:35.904 347 18186.88 61.97 52718.73 88888.00 2006-12-13 20:37:36.404 347 18186.95 61.95 52718.76 88888.00 2006-12-13 20:37:36.904 347 18187.00 61.94 52718.77 88888.00 2006-12-13 20:37:37.404 347 18187.09 62.03 52718.67 88888.00 2006-12-13 20:37:37.904 347 18187.14 62.04 52718.63 88888.00 2006-12-13 20:37:38.404 347 18186.95 62.02 52718.65 88888.00 2006-12-13 20:37:38.904 347 18186.76 61.95 52718.64 88888.00 2006-12-13 20:37:39.404 347 18186.72 61.87 52718.57 88888.00 2006-12-13 20:37:39.904 347 18186.82 61.86 52718.64 88888.00 2006-12-13 20:37:40.404 347 18186.81 61.90 52718.80 88888.00 2006-12-13 20:37:40.904 347 18186.80 61.98 52718.68 88888.00 2006-12-13 20:37:41.404 347 18186.85 62.01 52718.64 88888.00 2006-12-13 20:37:41.904 347 18186.72 62.00 52718.72 88888.00 2006-12-13 20:37:42.404 347 18186.51 62.04 52718.79 88888.00 2006-12-13 20:37:42.904 347 18186.59 62.04 52718.90 88888.00 2006-12-13 20:37:43.404 347 18186.77 62.00 52718.91 88888.00 2006-12-13 20:37:43.904 347 18186.74 62.09 52718.85 88888.00 2006-12-13 20:37:44.404 347 18186.78 62.04 52718.88 88888.00 2006-12-13 20:37:44.904 347 18186.82 62.06 52718.90 88888.00 2006-12-13 20:37:45.404 347 18186.74 62.13 52718.74 88888.00 2006-12-13 20:37:45.904 347 18186.72 62.06 52718.61 88888.00 2006-12-13 20:37:46.404 347 18186.73 62.02 52718.67 88888.00 2006-12-13 20:37:46.904 347 18186.72 61.94 52718.76 88888.00 2006-12-13 20:37:47.404 347 18186.75 61.87 52718.78 88888.00 2006-12-13 20:37:47.904 347 18186.70 61.90 52718.74 88888.00 2006-12-13 20:37:48.404 347 18186.66 61.87 52718.59 88888.00 2006-12-13 20:37:48.904 347 18186.71 61.86 52718.54 88888.00 2006-12-13 20:37:49.404 347 18186.64 62.04 52718.53 88888.00 2006-12-13 20:37:49.904 347 18186.71 61.99 52718.59 88888.00 2006-12-13 20:37:50.404 347 18186.60 61.91 52718.66 88888.00 2006-12-13 20:37:50.904 347 18186.46 61.90 52718.65 88888.00 2006-12-13 20:37:51.404 347 18186.63 61.83 52718.63 88888.00 2006-12-13 20:37:51.904 347 18186.73 61.83 52718.78 88888.00 2006-12-13 20:37:52.404 347 18186.71 61.88 52718.83 88888.00 2006-12-13 20:37:52.904 347 18186.72 61.90 52718.80 88888.00 2006-12-13 20:37:53.404 347 18186.63 61.87 52718.72 88888.00 2006-12-13 20:37:53.904 347 18186.50 61.83 52718.77 88888.00 2006-12-13 20:37:54.404 347 18186.52 61.79 52718.78 88888.00 2006-12-13 20:37:54.904 347 18186.65 61.75 52718.77 88888.00 2006-12-13 20:37:55.404 347 18186.70 61.77 52718.66 88888.00 2006-12-13 20:37:55.904 347 18186.78 61.68 52718.72 88888.00 2006-12-13 20:37:56.404 347 18186.82 61.74 52718.79 88888.00 2006-12-13 20:37:56.904 347 18186.86 61.80 52718.72 88888.00 2006-12-13 20:37:57.404 347 18186.83 61.84 52718.73 88888.00 2006-12-13 20:37:57.904 347 18186.78 61.78 52718.75 88888.00 2006-12-13 20:37:58.404 347 18186.75 61.82 52718.66 88888.00 2006-12-13 20:37:58.904 347 18186.80 61.75 52718.54 88888.00 2006-12-13 20:37:59.404 347 18186.73 61.69 52718.44 88888.00 2006-12-13 20:37:59.904 347 18186.80 61.71 52718.50 88888.00 2006-12-13 20:38:00.404 347 18186.83 61.63 52718.53 88888.00 2006-12-13 20:38:00.904 347 18186.78 61.65 52718.50 88888.00 2006-12-13 20:38:01.404 347 18186.82 61.66 52718.47 88888.00 2006-12-13 20:38:01.904 347 18186.81 61.74 52718.52 88888.00 2006-12-13 20:38:02.404 347 18186.88 61.70 52718.53 88888.00 2006-12-13 20:38:02.904 347 18186.89 61.79 52718.64 88888.00 2006-12-13 20:38:03.404 347 18186.91 61.79 52718.56 88888.00 2006-12-13 20:38:03.904 347 18186.93 61.82 52718.54 88888.00 2006-12-13 20:38:04.404 347 18187.09 61.77 52718.50 88888.00 2006-12-13 20:38:04.904 347 18187.02 61.76 52718.42 88888.00 2006-12-13 20:38:05.404 347 18187.15 61.73 52718.37 88888.00 2006-12-13 20:38:05.904 347 18187.26 61.74 52718.30 88888.00 2006-12-13 20:38:06.404 347 18187.29 61.76 52718.25 88888.00 2006-12-13 20:38:06.904 347 18187.28 61.82 52718.16 88888.00 2006-12-13 20:38:07.404 347 18187.40 61.84 52718.19 88888.00 2006-12-13 20:38:07.904 347 18187.38 61.84 52718.31 88888.00 2006-12-13 20:38:08.404 347 18187.46 61.90 52718.25 88888.00 2006-12-13 20:38:08.904 347 18187.43 62.02 52718.22 88888.00 2006-12-13 20:38:09.404 347 18187.46 62.00 52718.30 88888.00 2006-12-13 20:38:09.904 347 18187.44 61.98 52718.25 88888.00 2006-12-13 20:38:10.404 347 18187.43 61.92 52718.32 88888.00 2006-12-13 20:38:10.904 347 18187.54 61.83 52718.41 88888.00 2006-12-13 20:38:11.404 347 18187.56 61.81 52718.53 88888.00 2006-12-13 20:38:11.904 347 18187.61 61.92 52718.56 88888.00 2006-12-13 20:38:12.404 347 18187.62 62.06 52718.47 88888.00 2006-12-13 20:38:12.904 347 18187.60 62.12 52718.53 88888.00 2006-12-13 20:38:13.404 347 18187.61 62.05 52718.53 88888.00 2006-12-13 20:38:13.904 347 18187.71 61.98 52718.49 88888.00 2006-12-13 20:38:14.404 347 18187.54 61.96 52718.51 88888.00 2006-12-13 20:38:14.904 347 18187.54 62.00 52718.51 88888.00 2006-12-13 20:38:15.404 347 18187.57 61.99 52718.57 88888.00 2006-12-13 20:38:15.904 347 18187.68 62.03 52718.48 88888.00 2006-12-13 20:38:16.404 347 18187.69 62.02 52718.49 88888.00 2006-12-13 20:38:16.904 347 18187.60 62.04 52718.42 88888.00 2006-12-13 20:38:17.404 347 18187.53 62.08 52718.44 88888.00 2006-12-13 20:38:17.904 347 18187.54 62.13 52718.43 88888.00 2006-12-13 20:38:18.404 347 18187.50 62.16 52718.51 88888.00 2006-12-13 20:38:18.904 347 18187.51 62.08 52718.44 88888.00 2006-12-13 20:38:19.404 347 18187.42 62.12 52718.41 88888.00 2006-12-13 20:38:19.904 347 18187.40 62.08 52718.41 88888.00 2006-12-13 20:38:20.404 347 18187.39 62.03 52718.50 88888.00 2006-12-13 20:38:20.904 347 18187.37 62.04 52718.53 88888.00 2006-12-13 20:38:21.404 347 18187.19 62.13 52718.47 88888.00 2006-12-13 20:38:21.904 347 18187.09 62.14 52718.49 88888.00 2006-12-13 20:38:22.404 347 18187.15 62.03 52718.52 88888.00 2006-12-13 20:38:22.904 347 18187.22 61.98 52718.50 88888.00 2006-12-13 20:38:23.404 347 18187.27 62.06 52718.39 88888.00 2006-12-13 20:38:23.904 347 18187.28 61.97 52718.30 88888.00 2006-12-13 20:38:24.404 347 18187.32 61.92 52718.30 88888.00 2006-12-13 20:38:24.904 347 18187.18 61.94 52718.36 88888.00 2006-12-13 20:38:25.404 347 18187.02 61.94 52718.37 88888.00 2006-12-13 20:38:25.904 347 18187.03 61.98 52718.40 88888.00 2006-12-13 20:38:26.404 347 18186.83 62.02 52718.31 88888.00 2006-12-13 20:38:26.904 347 18186.81 62.03 52718.17 88888.00 2006-12-13 20:38:27.404 347 18186.81 62.04 52718.12 88888.00 2006-12-13 20:38:27.904 347 18186.82 61.96 52718.06 88888.00 2006-12-13 20:38:28.404 347 18186.82 61.92 52718.14 88888.00 2006-12-13 20:38:28.904 347 18186.89 61.86 52718.35 88888.00 2006-12-13 20:38:29.404 347 18186.83 61.90 52718.36 88888.00 2006-12-13 20:38:29.904 347 18186.86 61.94 52718.37 88888.00 2006-12-13 20:38:30.404 347 18186.84 61.98 52718.33 88888.00 2006-12-13 20:38:30.904 347 18186.78 61.83 52718.28 88888.00 2006-12-13 20:38:31.404 347 18186.85 61.82 52718.29 88888.00 2006-12-13 20:38:31.904 347 18186.98 61.87 52718.26 88888.00 2006-12-13 20:38:32.404 347 18187.08 61.86 52718.19 88888.00 2006-12-13 20:38:32.904 347 18187.09 61.84 52718.19 88888.00 2006-12-13 20:38:33.404 347 18187.06 62.01 52718.19 88888.00 2006-12-13 20:38:33.904 347 18187.18 62.03 52718.22 88888.00 2006-12-13 20:38:34.404 347 18186.94 61.97 52718.14 88888.00 2006-12-13 20:38:34.904 347 18186.86 62.01 52718.03 88888.00 2006-12-13 20:38:35.404 347 18186.74 61.99 52718.07 88888.00 2006-12-13 20:38:35.904 347 18186.71 61.84 52718.10 88888.00 2006-12-13 20:38:36.404 347 18186.75 61.84 52718.20 88888.00 2006-12-13 20:38:36.904 347 18186.78 61.94 52717.99 88888.00 2006-12-13 20:38:37.404 347 18186.83 61.90 52717.89 88888.00 2006-12-13 20:38:37.904 347 18186.95 61.80 52717.96 88888.00 2006-12-13 20:38:38.404 347 18186.99 61.78 52718.04 88888.00 2006-12-13 20:38:38.904 347 18186.88 61.85 52718.01 88888.00 2006-12-13 20:38:39.404 347 18186.94 61.90 52717.84 88888.00 2006-12-13 20:38:39.904 347 18186.91 61.89 52717.81 88888.00 2006-12-13 20:38:40.404 347 18186.83 62.01 52718.03 88888.00 2006-12-13 20:38:40.904 347 18186.83 61.96 52718.19 88888.00 2006-12-13 20:38:41.404 347 18186.81 61.90 52718.16 88888.00 2006-12-13 20:38:41.904 347 18186.75 61.98 52718.12 88888.00 2006-12-13 20:38:42.404 347 18186.74 61.97 52718.16 88888.00 2006-12-13 20:38:42.904 347 18186.80 61.95 52718.03 88888.00 2006-12-13 20:38:43.404 347 18187.00 61.95 52718.08 88888.00 2006-12-13 20:38:43.904 347 18186.97 61.86 52718.13 88888.00 2006-12-13 20:38:44.404 347 18186.91 61.80 52718.16 88888.00 2006-12-13 20:38:44.904 347 18186.95 61.77 52718.15 88888.00 2006-12-13 20:38:45.404 347 18186.91 61.80 52717.98 88888.00 2006-12-13 20:38:45.904 347 18186.89 61.86 52718.01 88888.00 2006-12-13 20:38:46.404 347 18187.11 61.97 52718.12 88888.00 2006-12-13 20:38:46.904 347 18187.27 61.87 52718.10 88888.00 2006-12-13 20:38:47.404 347 18187.09 61.78 52718.12 88888.00 2006-12-13 20:38:47.904 347 18187.00 61.70 52718.10 88888.00 2006-12-13 20:38:48.404 347 18187.25 61.67 52718.05 88888.00 2006-12-13 20:38:48.904 347 18187.30 61.75 52717.98 88888.00 2006-12-13 20:38:49.404 347 18187.22 61.73 52718.02 88888.00 2006-12-13 20:38:49.904 347 18187.08 61.77 52718.13 88888.00 2006-12-13 20:38:50.404 347 18186.94 61.73 52718.30 88888.00 2006-12-13 20:38:50.904 347 18186.87 61.66 52718.25 88888.00 2006-12-13 20:38:51.404 347 18186.96 61.66 52718.26 88888.00 2006-12-13 20:38:51.904 347 18187.11 61.66 52718.21 88888.00 2006-12-13 20:38:52.404 347 18187.04 61.76 52718.30 88888.00 2006-12-13 20:38:52.904 347 18186.94 61.88 52718.29 88888.00 2006-12-13 20:38:53.404 347 18186.92 61.82 52718.35 88888.00 2006-12-13 20:38:53.904 347 18186.91 61.73 52718.40 88888.00 2006-12-13 20:38:54.404 347 18186.92 61.86 52718.36 88888.00 2006-12-13 20:38:54.904 347 18186.88 61.95 52718.21 88888.00 2006-12-13 20:38:55.404 347 18186.78 61.94 52718.19 88888.00 2006-12-13 20:38:55.904 347 18186.70 61.90 52718.17 88888.00 2006-12-13 20:38:56.404 347 18186.72 61.80 52718.27 88888.00 2006-12-13 20:38:56.904 347 18186.73 61.79 52718.25 88888.00 2006-12-13 20:38:57.404 347 18186.76 61.74 52718.25 88888.00 2006-12-13 20:38:57.904 347 18186.73 61.79 52718.30 88888.00 2006-12-13 20:38:58.404 347 18186.71 61.87 52718.26 88888.00 2006-12-13 20:38:58.904 347 18186.74 61.84 52718.30 88888.00 2006-12-13 20:38:59.404 347 18186.62 61.79 52718.30 88888.00 2006-12-13 20:38:59.904 347 18186.35 61.76 52718.25 88888.00 2006-12-13 20:39:00.404 347 18186.46 61.66 52718.31 88888.00 2006-12-13 20:39:00.904 347 18186.43 61.54 52718.17 88888.00 2006-12-13 20:39:01.404 347 18186.34 61.50 52717.99 88888.00 2006-12-13 20:39:01.904 347 18186.38 61.57 52718.01 88888.00 2006-12-13 20:39:02.404 347 18186.35 61.70 52718.10 88888.00 2006-12-13 20:39:02.904 347 18186.37 61.73 52717.96 88888.00 2006-12-13 20:39:03.404 347 18186.32 61.74 52717.98 88888.00 2006-12-13 20:39:03.904 347 18186.55 61.76 52718.10 88888.00 2006-12-13 20:39:04.404 347 18186.65 61.75 52718.08 88888.00 2006-12-13 20:39:04.904 347 18186.59 61.73 52718.10 88888.00 2006-12-13 20:39:05.404 347 18186.37 61.72 52718.06 88888.00 2006-12-13 20:39:05.904 347 18186.50 61.77 52717.96 88888.00 2006-12-13 20:39:06.404 347 18186.61 61.76 52717.99 88888.00 2006-12-13 20:39:06.904 347 18186.53 61.66 52718.05 88888.00 2006-12-13 20:39:07.404 347 18186.51 61.57 52718.05 88888.00 2006-12-13 20:39:07.904 347 18186.53 61.54 52718.20 88888.00 2006-12-13 20:39:08.404 347 18186.45 61.53 52718.15 88888.00 2006-12-13 20:39:08.904 347 18186.43 61.52 52718.15 88888.00 2006-12-13 20:39:09.404 347 18186.49 61.53 52718.09 88888.00 2006-12-13 20:39:09.904 347 18186.49 61.50 52718.04 88888.00 2006-12-13 20:39:10.404 347 18186.52 61.49 52717.90 88888.00 2006-12-13 20:39:10.904 347 18186.43 61.49 52718.04 88888.00 2006-12-13 20:39:11.404 347 18186.41 61.48 52718.10 88888.00 2006-12-13 20:39:11.904 347 18186.48 61.50 52718.04 88888.00 2006-12-13 20:39:12.404 347 18186.44 61.44 52717.93 88888.00 2006-12-13 20:39:12.904 347 18186.49 61.31 52717.94 88888.00 2006-12-13 20:39:13.404 347 18186.55 61.26 52718.09 88888.00 2006-12-13 20:39:13.904 347 18186.55 61.31 52718.20 88888.00 2006-12-13 20:39:14.404 347 18186.57 61.22 52718.24 88888.00 2006-12-13 20:39:14.904 347 18186.56 61.23 52718.30 88888.00 2006-12-13 20:39:15.404 347 18186.54 61.16 52718.27 88888.00 2006-12-13 20:39:15.904 347 18186.49 61.09 52718.21 88888.00 2006-12-13 20:39:16.404 347 18186.52 61.14 52718.20 88888.00 2006-12-13 20:39:16.904 347 18186.56 61.23 52718.17 88888.00 2006-12-13 20:39:17.404 347 18186.59 61.25 52718.13 88888.00 2006-12-13 20:39:17.904 347 18186.57 61.28 52718.13 88888.00 2006-12-13 20:39:18.404 347 18186.56 61.30 52718.21 88888.00 2006-12-13 20:39:18.904 347 18186.50 61.32 52718.17 88888.00 2006-12-13 20:39:19.404 347 18186.56 61.23 52718.14 88888.00 2006-12-13 20:39:19.904 347 18186.71 61.23 52718.20 88888.00 2006-12-13 20:39:20.404 347 18186.81 61.28 52718.13 88888.00 2006-12-13 20:39:20.904 347 18186.78 61.31 52718.15 88888.00 2006-12-13 20:39:21.404 347 18186.81 61.28 52718.06 88888.00 2006-12-13 20:39:21.904 347 18186.87 61.24 52718.02 88888.00 2006-12-13 20:39:22.404 347 18186.92 61.24 52718.07 88888.00 2006-12-13 20:39:22.904 347 18187.00 61.30 52717.97 88888.00 2006-12-13 20:39:23.404 347 18187.09 61.29 52718.17 88888.00 2006-12-13 20:39:23.904 347 18187.13 61.33 52718.10 88888.00 2006-12-13 20:39:24.404 347 18187.17 61.37 52718.01 88888.00 2006-12-13 20:39:24.904 347 18187.22 61.31 52717.93 88888.00 2006-12-13 20:39:25.404 347 18187.27 61.33 52717.94 88888.00 2006-12-13 20:39:25.904 347 18187.37 61.28 52718.01 88888.00 2006-12-13 20:39:26.404 347 18187.33 61.30 52718.02 88888.00 2006-12-13 20:39:26.904 347 18187.29 61.36 52718.18 88888.00 2006-12-13 20:39:27.404 347 18187.22 61.38 52718.22 88888.00 2006-12-13 20:39:27.904 347 18187.37 61.45 52718.19 88888.00 2006-12-13 20:39:28.404 347 18187.50 61.44 52718.20 88888.00 2006-12-13 20:39:28.904 347 18187.53 61.44 52718.17 88888.00 2006-12-13 20:39:29.404 347 18187.61 61.58 52718.20 88888.00 2006-12-13 20:39:29.904 347 18187.51 61.63 52718.19 88888.00 2006-12-13 20:39:30.404 347 18187.46 61.70 52718.22 88888.00 2006-12-13 20:39:30.904 347 18187.28 61.68 52718.25 88888.00 2006-12-13 20:39:31.404 347 18187.30 61.63 52718.28 88888.00 2006-12-13 20:39:31.904 347 18187.24 61.65 52718.37 88888.00 2006-12-13 20:39:32.404 347 18187.35 61.62 52718.42 88888.00 2006-12-13 20:39:32.904 347 18187.36 61.63 52718.54 88888.00 2006-12-13 20:39:33.404 347 18187.27 61.56 52718.38 88888.00 2006-12-13 20:39:33.904 347 18187.25 61.54 52718.32 88888.00 2006-12-13 20:39:34.404 347 18187.18 61.63 52718.35 88888.00 2006-12-13 20:39:34.904 347 18187.27 61.69 52718.26 88888.00 2006-12-13 20:39:35.404 347 18187.26 61.75 52718.36 88888.00 2006-12-13 20:39:35.904 347 18187.16 61.84 52718.24 88888.00 2006-12-13 20:39:36.404 347 18187.31 61.75 52718.27 88888.00 2006-12-13 20:39:36.904 347 18187.25 61.74 52718.27 88888.00 2006-12-13 20:39:37.404 347 18187.31 61.81 52718.22 88888.00 2006-12-13 20:39:37.904 347 18187.36 61.79 52718.42 88888.00 2006-12-13 20:39:38.404 347 18187.38 61.77 52718.49 88888.00 2006-12-13 20:39:38.904 347 18187.32 61.79 52718.56 88888.00 2006-12-13 20:39:39.404 347 18187.30 61.91 52718.52 88888.00 2006-12-13 20:39:39.904 347 18187.54 61.89 52718.42 88888.00 2006-12-13 20:39:40.404 347 18187.62 61.86 52718.43 88888.00 2006-12-13 20:39:40.904 347 18187.51 61.83 52718.36 88888.00 2006-12-13 20:39:41.404 347 18187.41 61.83 52718.36 88888.00 2006-12-13 20:39:41.904 347 18187.38 61.83 52718.45 88888.00 2006-12-13 20:39:42.404 347 18187.47 61.73 52718.41 88888.00 2006-12-13 20:39:42.904 347 18187.40 61.72 52718.41 88888.00 2006-12-13 20:39:43.404 347 18187.32 61.72 52718.38 88888.00 2006-12-13 20:39:43.904 347 18187.35 61.72 52718.27 88888.00 2006-12-13 20:39:44.404 347 18187.29 61.70 52718.27 88888.00 2006-12-13 20:39:44.904 347 18187.22 61.64 52718.27 88888.00 2006-12-13 20:39:45.404 347 18187.43 61.73 52718.26 88888.00 2006-12-13 20:39:45.904 347 18187.52 61.73 52718.13 88888.00 2006-12-13 20:39:46.404 347 18187.30 61.71 52718.17 88888.00 2006-12-13 20:39:46.904 347 18187.32 61.63 52718.19 88888.00 2006-12-13 20:39:47.404 347 18187.28 61.69 52718.22 88888.00 2006-12-13 20:39:47.904 347 18187.26 61.64 52718.28 88888.00 2006-12-13 20:39:48.404 347 18187.36 61.62 52718.20 88888.00 2006-12-13 20:39:48.904 347 18187.43 61.58 52718.08 88888.00 2006-12-13 20:39:49.404 347 18187.44 61.54 52718.09 88888.00 2006-12-13 20:39:49.904 347 18187.39 61.58 52718.13 88888.00 2006-12-13 20:39:50.404 347 18187.11 61.59 52718.26 88888.00 2006-12-13 20:39:50.904 347 18186.98 61.56 52718.25 88888.00 2006-12-13 20:39:51.404 347 18186.99 61.56 52718.21 88888.00 2006-12-13 20:39:51.904 347 18187.21 61.61 52718.30 88888.00 2006-12-13 20:39:52.404 347 18187.39 61.54 52718.27 88888.00 2006-12-13 20:39:52.904 347 18187.48 61.45 52718.20 88888.00 2006-12-13 20:39:53.404 347 18187.38 61.38 52718.16 88888.00 2006-12-13 20:39:53.904 347 18187.43 61.39 52718.14 88888.00 2006-12-13 20:39:54.404 347 18187.49 61.35 52718.19 88888.00 2006-12-13 20:39:54.904 347 18187.32 61.34 52718.28 88888.00 2006-12-13 20:39:55.404 347 18187.24 61.30 52718.26 88888.00 2006-12-13 20:39:55.904 347 18187.37 61.26 52718.26 88888.00 2006-12-13 20:39:56.404 347 18187.61 61.31 52718.25 88888.00 2006-12-13 20:39:56.904 347 18187.58 61.37 52718.19 88888.00 2006-12-13 20:39:57.404 347 18187.64 61.36 52718.25 88888.00 2006-12-13 20:39:57.904 347 18187.65 61.39 52718.28 88888.00 2006-12-13 20:39:58.404 347 18187.63 61.35 52718.25 88888.00 2006-12-13 20:39:58.904 347 18187.54 61.37 52718.33 88888.00 2006-12-13 20:39:59.404 347 18187.36 61.38 52718.37 88888.00 2006-12-13 20:39:59.904 347 18187.46 61.44 52718.27 88888.00 2006-12-13 20:40:00.404 347 18187.54 61.46 52718.31 88888.00 2006-12-13 20:40:00.904 347 18187.64 61.51 52718.19 88888.00 2006-12-13 20:40:01.404 347 18187.62 61.53 52718.14 88888.00 2006-12-13 20:40:01.904 347 18187.62 61.57 52718.21 88888.00 2006-12-13 20:40:02.404 347 18187.70 61.61 52718.19 88888.00 2006-12-13 20:40:02.904 347 18187.71 61.70 52718.24 88888.00 2006-12-13 20:40:03.404 347 18187.79 61.71 52718.35 88888.00 2006-12-13 20:40:03.904 347 18187.74 61.70 52718.32 88888.00 2006-12-13 20:40:04.404 347 18187.71 61.61 52718.24 88888.00 2006-12-13 20:40:04.904 347 18187.83 61.63 52718.16 88888.00 2006-12-13 20:40:05.404 347 18187.86 61.70 52718.22 88888.00 2006-12-13 20:40:05.904 347 18187.97 61.74 52718.20 88888.00 2006-12-13 20:40:06.404 347 18188.00 61.70 52718.28 88888.00 2006-12-13 20:40:06.904 347 18187.93 61.65 52718.21 88888.00 2006-12-13 20:40:07.404 347 18187.91 61.58 52718.19 88888.00 2006-12-13 20:40:07.904 347 18187.91 61.68 52718.24 88888.00 2006-12-13 20:40:08.404 347 18187.87 61.67 52718.35 88888.00 2006-12-13 20:40:08.904 347 18187.96 61.67 52718.29 88888.00 2006-12-13 20:40:09.404 347 18187.93 61.76 52718.36 88888.00 2006-12-13 20:40:09.904 347 18187.95 61.80 52718.42 88888.00 2006-12-13 20:40:10.404 347 18188.02 61.73 52718.37 88888.00 2006-12-13 20:40:10.904 347 18187.94 61.71 52718.45 88888.00 2006-12-13 20:40:11.404 347 18188.01 61.74 52718.56 88888.00 2006-12-13 20:40:11.904 347 18188.02 61.78 52718.57 88888.00 2006-12-13 20:40:12.404 347 18188.04 61.82 52718.57 88888.00 2006-12-13 20:40:12.904 347 18188.03 61.84 52718.51 88888.00 2006-12-13 20:40:13.404 347 18188.06 61.87 52718.54 88888.00 2006-12-13 20:40:13.904 347 18188.09 61.94 52718.63 88888.00 2006-12-13 20:40:14.404 347 18188.06 61.97 52718.70 88888.00 2006-12-13 20:40:14.904 347 18188.11 61.89 52718.65 88888.00 2006-12-13 20:40:15.404 347 18188.09 61.90 52718.61 88888.00 2006-12-13 20:40:15.904 347 18188.09 61.94 52718.70 88888.00 2006-12-13 20:40:16.404 347 18188.13 61.92 52718.67 88888.00 2006-12-13 20:40:16.904 347 18188.18 61.89 52718.63 88888.00 2006-12-13 20:40:17.404 347 18188.28 62.03 52718.63 88888.00 2006-12-13 20:40:17.904 347 18188.34 62.07 52718.62 88888.00 2006-12-13 20:40:18.404 347 18188.23 62.04 52718.54 88888.00 2006-12-13 20:40:18.904 347 18188.13 62.04 52718.57 88888.00 2006-12-13 20:40:19.404 347 18188.12 61.99 52718.66 88888.00 2006-12-13 20:40:19.904 347 18188.19 61.94 52718.65 88888.00 2006-12-13 20:40:20.404 347 18188.15 61.89 52718.59 88888.00 2006-12-13 20:40:20.904 347 18188.01 61.88 52718.55 88888.00 2006-12-13 20:40:21.404 347 18187.86 61.92 52718.45 88888.00 2006-12-13 20:40:21.904 347 18187.89 61.94 52718.41 88888.00 2006-12-13 20:40:22.404 347 18187.92 62.05 52718.42 88888.00 2006-12-13 20:40:22.904 347 18187.93 62.02 52718.45 88888.00 2006-12-13 20:40:23.404 347 18187.86 62.03 52718.45 88888.00 2006-12-13 20:40:23.904 347 18187.58 62.07 52718.48 88888.00 2006-12-13 20:40:24.404 347 18187.39 62.09 52718.51 88888.00 2006-12-13 20:40:24.904 347 18187.53 61.97 52718.51 88888.00 2006-12-13 20:40:25.404 347 18187.78 61.98 52718.49 88888.00 2006-12-13 20:40:25.904 347 18187.71 61.94 52718.53 88888.00 2006-12-13 20:40:26.404 347 18187.79 61.86 52718.53 88888.00 2006-12-13 20:40:26.904 347 18187.82 61.83 52718.53 88888.00 2006-12-13 20:40:27.404 347 18187.82 61.84 52718.52 88888.00 2006-12-13 20:40:27.904 347 18187.86 61.92 52718.52 88888.00 2006-12-13 20:40:28.404 347 18187.90 61.99 52718.62 88888.00 2006-12-13 20:40:28.904 347 18187.74 61.95 52718.64 88888.00 2006-12-13 20:40:29.404 347 18187.83 61.91 52718.66 88888.00 2006-12-13 20:40:29.904 347 18187.84 61.88 52718.67 88888.00 2006-12-13 20:40:30.404 347 18187.95 61.87 52718.60 88888.00 2006-12-13 20:40:30.904 347 18187.96 61.83 52718.51 88888.00 2006-12-13 20:40:31.404 347 18187.98 61.83 52718.49 88888.00 2006-12-13 20:40:31.904 347 18188.18 61.81 52718.50 88888.00 2006-12-13 20:40:32.404 347 18188.18 61.85 52718.59 88888.00 2006-12-13 20:40:32.904 347 18188.25 61.76 52718.61 88888.00 2006-12-13 20:40:33.404 347 18188.89 61.80 52718.52 88888.00 2006-12-13 20:40:33.904 347 18189.20 61.74 52718.44 88888.00 2006-12-13 20:40:34.404 347 18188.92 61.67 52718.42 88888.00 2006-12-13 20:40:34.904 347 18188.04 61.66 52718.42 88888.00 2006-12-13 20:40:35.404 347 18187.85 61.66 52718.50 88888.00 2006-12-13 20:40:35.904 347 18187.96 61.65 52718.44 88888.00 2006-12-13 20:40:36.404 347 18188.03 61.64 52718.42 88888.00 2006-12-13 20:40:36.904 347 18187.78 61.69 52718.59 88888.00 2006-12-13 20:40:37.404 347 18187.71 61.77 52718.56 88888.00 2006-12-13 20:40:37.904 347 18187.59 61.72 52718.50 88888.00 2006-12-13 20:40:38.404 347 18187.58 61.69 52718.41 88888.00 2006-12-13 20:40:38.904 347 18187.65 61.73 52718.54 88888.00 2006-12-13 20:40:39.404 347 18187.82 61.67 52718.54 88888.00 2006-12-13 20:40:39.904 347 18187.92 61.72 52718.47 88888.00 2006-12-13 20:40:40.404 347 18187.91 61.83 52718.42 88888.00 2006-12-13 20:40:40.904 347 18187.91 61.86 52718.51 88888.00 2006-12-13 20:40:41.404 347 18187.95 61.88 52718.57 88888.00 2006-12-13 20:40:41.904 347 18188.05 61.83 52718.52 88888.00 2006-12-13 20:40:42.404 347 18187.97 61.84 52718.55 88888.00 2006-12-13 20:40:42.904 347 18187.76 61.84 52718.59 88888.00 2006-12-13 20:40:43.404 347 18187.79 61.92 52718.51 88888.00 2006-12-13 20:40:43.904 347 18187.84 62.04 52718.49 88888.00 2006-12-13 20:40:44.404 347 18187.91 62.01 52718.48 88888.00 2006-12-13 20:40:44.904 347 18187.92 61.92 52718.53 88888.00 2006-12-13 20:40:45.404 347 18187.84 62.04 52718.43 88888.00 2006-12-13 20:40:45.904 347 18187.87 61.91 52718.49 88888.00 2006-12-13 20:40:46.404 347 18187.85 61.94 52718.62 88888.00 2006-12-13 20:40:46.904 347 18187.87 61.89 52718.66 88888.00 2006-12-13 20:40:47.404 347 18187.84 62.01 52718.64 88888.00 2006-12-13 20:40:47.904 347 18187.76 62.05 52718.79 88888.00 2006-12-13 20:40:48.404 347 18187.68 62.02 52718.88 88888.00 2006-12-13 20:40:48.904 347 18187.62 61.95 52718.95 88888.00 2006-12-13 20:40:49.404 347 18187.64 61.88 52718.86 88888.00 2006-12-13 20:40:49.904 347 18187.62 61.85 52718.80 88888.00 2006-12-13 20:40:50.404 347 18187.61 61.89 52718.72 88888.00 2006-12-13 20:40:50.904 347 18187.51 61.86 52718.76 88888.00 2006-12-13 20:40:51.404 347 18187.57 61.94 52718.90 88888.00 2006-12-13 20:40:51.904 347 18187.50 61.91 52718.85 88888.00 2006-12-13 20:40:52.404 347 18187.38 61.96 52718.87 88888.00 2006-12-13 20:40:52.904 347 18187.22 61.92 52718.86 88888.00 2006-12-13 20:40:53.404 347 18187.20 61.89 52718.71 88888.00 2006-12-13 20:40:53.904 347 18187.18 61.84 52718.89 88888.00 2006-12-13 20:40:54.404 347 18187.17 61.80 52718.87 88888.00 2006-12-13 20:40:54.904 347 18187.26 61.81 52718.70 88888.00 2006-12-13 20:40:55.404 347 18187.13 61.88 52718.72 88888.00 2006-12-13 20:40:55.904 347 18187.05 61.87 52718.76 88888.00 2006-12-13 20:40:56.404 347 18186.97 61.86 52718.82 88888.00 2006-12-13 20:40:56.904 347 18187.10 61.85 52718.80 88888.00 2006-12-13 20:40:57.404 347 18187.17 61.80 52718.66 88888.00 2006-12-13 20:40:57.904 347 18187.06 61.78 52718.61 88888.00 2006-12-13 20:40:58.404 347 18187.02 61.74 52718.62 88888.00 2006-12-13 20:40:58.904 347 18187.17 61.78 52718.64 88888.00 2006-12-13 20:40:59.404 347 18187.17 61.87 52718.60 88888.00 2006-12-13 20:40:59.904 347 18187.09 61.80 52718.56 88888.00 2006-12-13 20:41:00.404 347 18187.19 61.76 52718.52 88888.00 2006-12-13 20:41:00.904 347 18187.14 61.76 52718.44 88888.00 2006-12-13 20:41:01.404 347 18186.98 61.70 52718.43 88888.00 2006-12-13 20:41:01.904 347 18186.89 61.71 52718.42 88888.00 2006-12-13 20:41:02.404 347 18186.82 61.69 52718.31 88888.00 2006-12-13 20:41:02.904 347 18186.77 61.77 52718.20 88888.00 2006-12-13 20:41:03.404 347 18186.93 61.83 52718.19 88888.00 2006-12-13 20:41:03.904 347 18187.10 61.84 52718.29 88888.00 2006-12-13 20:41:04.404 347 18187.18 61.78 52718.39 88888.00 2006-12-13 20:41:04.904 347 18187.27 61.83 52718.39 88888.00 2006-12-13 20:41:05.404 347 18187.21 61.81 52718.26 88888.00 2006-12-13 20:41:05.904 347 18187.26 61.85 52718.28 88888.00 2006-12-13 20:41:06.404 347 18187.25 61.80 52718.25 88888.00 2006-12-13 20:41:06.904 347 18187.26 61.78 52718.29 88888.00 2006-12-13 20:41:07.404 347 18187.22 61.84 52718.20 88888.00 2006-12-13 20:41:07.904 347 18187.26 61.87 52717.98 88888.00 2006-12-13 20:41:08.404 347 18187.28 61.90 52718.06 88888.00 2006-12-13 20:41:08.904 347 18187.24 61.91 52718.22 88888.00 2006-12-13 20:41:09.404 347 18187.27 61.97 52718.20 88888.00 2006-12-13 20:41:09.904 347 18187.35 61.97 52718.38 88888.00 2006-12-13 20:41:10.404 347 18187.40 61.92 52718.37 88888.00 2006-12-13 20:41:10.904 347 18187.35 61.90 52718.26 88888.00 2006-12-13 20:41:11.404 347 18187.27 61.85 52718.16 88888.00 2006-12-13 20:41:11.904 347 18187.32 61.82 52718.24 88888.00 2006-12-13 20:41:12.404 347 18187.49 61.86 52718.31 88888.00 2006-12-13 20:41:12.904 347 18187.43 61.86 52718.35 88888.00 2006-12-13 20:41:13.404 347 18187.49 61.96 52718.33 88888.00 2006-12-13 20:41:13.904 347 18187.41 61.94 52718.30 88888.00 2006-12-13 20:41:14.404 347 18187.39 61.91 52718.28 88888.00 2006-12-13 20:41:14.904 347 18187.47 61.86 52718.24 88888.00 2006-12-13 20:41:15.404 347 18187.50 61.87 52718.28 88888.00 2006-12-13 20:41:15.904 347 18187.44 61.82 52718.42 88888.00 2006-12-13 20:41:16.404 347 18187.56 61.81 52718.50 88888.00 2006-12-13 20:41:16.904 347 18187.68 61.85 52718.48 88888.00 2006-12-13 20:41:17.404 347 18187.71 61.87 52718.28 88888.00 2006-12-13 20:41:17.904 347 18187.60 61.85 52718.22 88888.00 2006-12-13 20:41:18.404 347 18187.69 61.84 52718.28 88888.00 2006-12-13 20:41:18.904 347 18187.75 61.88 52718.25 88888.00 2006-12-13 20:41:19.404 347 18187.75 61.88 52718.28 88888.00 2006-12-13 20:41:19.904 347 18187.72 61.86 52718.30 88888.00 2006-12-13 20:41:20.404 347 18187.67 61.85 52718.24 88888.00 2006-12-13 20:41:20.904 347 18187.61 61.90 52718.27 88888.00 2006-12-13 20:41:21.404 347 18187.67 61.98 52718.40 88888.00 2006-12-13 20:41:21.904 347 18187.74 62.00 52718.37 88888.00 2006-12-13 20:41:22.404 347 18187.63 62.03 52718.40 88888.00 2006-12-13 20:41:22.904 347 18187.63 62.01 52718.45 88888.00 2006-12-13 20:41:23.404 347 18187.62 61.95 52718.47 88888.00 2006-12-13 20:41:23.904 347 18187.75 61.98 52718.52 88888.00 2006-12-13 20:41:24.404 347 18187.76 62.04 52718.52 88888.00 2006-12-13 20:41:24.904 347 18187.75 62.03 52718.53 88888.00 2006-12-13 20:41:25.404 347 18187.67 61.89 52718.33 88888.00 2006-12-13 20:41:25.904 347 18187.65 61.89 52718.29 88888.00 2006-12-13 20:41:26.404 347 18187.64 61.91 52718.35 88888.00 2006-12-13 20:41:26.904 347 18187.63 61.90 52718.36 88888.00 2006-12-13 20:41:27.404 347 18187.64 61.89 52718.48 88888.00 2006-12-13 20:41:27.904 347 18187.61 61.85 52718.52 88888.00 2006-12-13 20:41:28.404 347 18187.65 61.81 52718.39 88888.00 2006-12-13 20:41:28.904 347 18187.71 61.81 52718.29 88888.00 2006-12-13 20:41:29.404 347 18187.52 61.85 52718.30 88888.00 2006-12-13 20:41:29.904 347 18187.52 61.90 52718.35 88888.00 2006-12-13 20:41:30.404 347 18187.47 61.91 52718.18 88888.00 2006-12-13 20:41:30.904 347 18187.46 61.96 52718.07 88888.00 2006-12-13 20:41:31.404 347 18187.71 62.01 52718.12 88888.00 2006-12-13 20:41:31.904 347 18187.87 62.02 52718.09 88888.00 2006-12-13 20:41:32.404 347 18187.95 62.09 52718.25 88888.00 2006-12-13 20:41:32.904 347 18187.80 62.12 52718.32 88888.00 2006-12-13 20:41:33.404 347 18187.73 62.13 52718.30 88888.00 2006-12-13 20:41:33.904 347 18187.87 62.11 52718.39 88888.00 2006-12-13 20:41:34.404 347 18187.71 62.16 52718.33 88888.00 2006-12-13 20:41:34.904 347 18187.62 62.10 52718.27 88888.00 2006-12-13 20:41:35.404 347 18187.67 62.08 52718.37 88888.00 2006-12-13 20:41:35.904 347 18187.62 62.04 52718.41 88888.00 2006-12-13 20:41:36.404 347 18187.89 62.09 52718.44 88888.00 2006-12-13 20:41:36.904 347 18188.08 62.14 52718.52 88888.00 2006-12-13 20:41:37.404 347 18188.06 62.13 52718.45 88888.00 2006-12-13 20:41:37.904 347 18187.83 62.10 52718.42 88888.00 2006-12-13 20:41:38.404 347 18187.73 62.05 52718.36 88888.00 2006-12-13 20:41:38.904 347 18187.75 62.04 52718.29 88888.00 2006-12-13 20:41:39.404 347 18187.72 62.11 52718.41 88888.00 2006-12-13 20:41:39.904 347 18187.91 62.11 52718.49 88888.00 2006-12-13 20:41:40.404 347 18187.94 62.12 52718.40 88888.00 2006-12-13 20:41:40.904 347 18187.81 62.04 52718.41 88888.00 2006-12-13 20:41:41.404 347 18187.93 62.13 52718.37 88888.00 2006-12-13 20:41:41.904 347 18188.48 62.14 52718.39 88888.00 2006-12-13 20:41:42.404 347 18188.58 62.08 52718.40 88888.00 2006-12-13 20:41:42.904 347 18188.38 62.02 52718.48 88888.00 2006-12-13 20:41:43.404 347 18188.14 62.04 52718.55 88888.00 2006-12-13 20:41:43.904 347 18188.09 62.11 52718.48 88888.00 2006-12-13 20:41:44.404 347 18187.97 62.11 52718.45 88888.00 2006-12-13 20:41:44.904 347 18187.93 62.13 52718.43 88888.00 2006-12-13 20:41:45.404 347 18187.98 62.16 52718.31 88888.00 2006-12-13 20:41:45.904 347 18188.07 62.14 52718.40 88888.00 2006-12-13 20:41:46.404 347 18187.96 62.14 52718.42 88888.00 2006-12-13 20:41:46.904 347 18187.84 62.14 52718.49 88888.00 2006-12-13 20:41:47.404 347 18187.89 62.20 52718.45 88888.00 2006-12-13 20:41:47.904 347 18187.82 62.29 52718.36 88888.00 2006-12-13 20:41:48.404 347 18187.78 62.29 52718.41 88888.00 2006-12-13 20:41:48.904 347 18188.01 62.31 52718.54 88888.00 2006-12-13 20:41:49.404 347 18188.05 62.32 52718.62 88888.00 2006-12-13 20:41:49.904 347 18188.02 62.26 52718.52 88888.00 2006-12-13 20:41:50.404 347 18188.19 62.24 52718.54 88888.00 2006-12-13 20:41:50.904 347 18188.15 62.22 52718.52 88888.00 2006-12-13 20:41:51.404 347 18188.26 62.17 52718.44 88888.00 2006-12-13 20:41:51.904 347 18188.30 62.13 52718.40 88888.00 2006-12-13 20:41:52.404 347 18188.25 62.21 52718.48 88888.00 2006-12-13 20:41:52.904 347 18188.28 62.24 52718.53 88888.00 2006-12-13 20:41:53.404 347 18188.26 62.33 52718.63 88888.00 2006-12-13 20:41:53.904 347 18188.15 62.32 52718.67 88888.00 2006-12-13 20:41:54.404 347 18188.23 62.25 52718.63 88888.00 2006-12-13 20:41:54.904 347 18188.28 62.20 52718.55 88888.00 2006-12-13 20:41:55.404 347 18188.29 62.25 52718.54 88888.00 2006-12-13 20:41:55.904 347 18188.27 62.23 52718.53 88888.00 2006-12-13 20:41:56.404 347 18188.30 62.23 52718.44 88888.00 2006-12-13 20:41:56.904 347 18188.20 62.23 52718.42 88888.00 2006-12-13 20:41:57.404 347 18188.23 62.30 52718.43 88888.00 2006-12-13 20:41:57.904 347 18188.15 62.35 52718.42 88888.00 2006-12-13 20:41:58.404 347 18188.24 62.31 52718.48 88888.00 2006-12-13 20:41:58.904 347 18188.33 62.25 52718.65 88888.00 2006-12-13 20:41:59.404 347 18188.17 62.15 52718.70 88888.00 2006-12-13 20:41:59.904 347 18188.04 62.11 52718.83 88888.00 2006-12-13 20:42:00.404 347 18188.02 62.18 52718.84 88888.00 2006-12-13 20:42:00.904 347 18188.11 62.26 52718.87 88888.00 2006-12-13 20:42:01.404 347 18188.05 62.30 52718.85 88888.00 2006-12-13 20:42:01.904 347 18188.02 62.31 52718.75 88888.00 2006-12-13 20:42:02.404 347 18188.09 62.24 52718.83 88888.00 2006-12-13 20:42:02.904 347 18187.95 62.23 52718.94 88888.00 2006-12-13 20:42:03.404 347 18187.92 62.20 52718.99 88888.00 2006-12-13 20:42:03.904 347 18187.95 62.17 52719.01 88888.00 2006-12-13 20:42:04.404 347 18187.81 62.21 52718.96 88888.00 2006-12-13 20:42:04.904 347 18188.04 62.25 52718.82 88888.00 2006-12-13 20:42:05.404 347 18188.20 62.31 52718.79 88888.00 2006-12-13 20:42:05.904 347 18188.22 62.22 52718.78 88888.00 2006-12-13 20:42:06.404 347 18188.24 62.37 52718.79 88888.00 2006-12-13 20:42:06.904 347 18188.30 62.42 52718.75 88888.00 2006-12-13 20:42:07.404 347 18188.29 62.32 52718.89 88888.00 2006-12-13 20:42:07.904 347 18188.06 62.35 52719.03 88888.00 2006-12-13 20:42:08.404 347 18187.92 62.37 52718.85 88888.00 2006-12-13 20:42:08.904 347 18187.97 62.36 52718.86 88888.00 2006-12-13 20:42:09.404 347 18187.98 62.33 52718.82 88888.00 2006-12-13 20:42:09.904 347 18188.01 62.21 52718.89 88888.00 2006-12-13 20:42:10.404 347 18188.11 62.22 52718.95 88888.00 2006-12-13 20:42:10.904 347 18188.04 62.29 52719.01 88888.00 2006-12-13 20:42:11.404 347 18188.17 62.24 52719.07 88888.00 2006-12-13 20:42:11.904 347 18188.32 62.32 52719.21 88888.00 2006-12-13 20:42:12.404 347 18188.38 62.36 52719.24 88888.00 2006-12-13 20:42:12.904 347 18188.24 62.33 52719.21 88888.00 2006-12-13 20:42:13.401 347 18188.19 62.29 52719.21 88888.00 2006-12-13 20:42:13.901 347 18188.20 62.38 52719.19 88888.00 2006-12-13 20:42:14.401 347 18188.18 62.40 52719.18 88888.00 2006-12-13 20:42:14.901 347 18188.26 62.37 52719.11 88888.00 2006-12-13 20:42:15.401 347 18188.26 62.33 52719.24 88888.00 2006-12-13 20:42:15.901 347 18188.16 62.39 52719.21 88888.00 2006-12-13 20:42:16.401 347 18188.19 62.43 52719.18 88888.00 2006-12-13 20:42:16.901 347 18188.26 62.48 52719.13 88888.00 2006-12-13 20:42:17.401 347 18188.20 62.45 52719.08 88888.00 2006-12-13 20:42:17.901 347 18188.05 62.38 52719.07 88888.00 2006-12-13 20:42:18.401 347 18188.19 62.45 52719.08 88888.00 2006-12-13 20:42:18.901 347 18188.25 62.45 52718.99 88888.00 2006-12-13 20:42:19.401 347 18188.11 62.39 52718.96 88888.00 2006-12-13 20:42:19.901 347 18188.02 62.34 52719.09 88888.00 2006-12-13 20:42:20.401 347 18188.02 62.36 52719.14 88888.00 2006-12-13 20:42:20.901 347 18187.95 62.41 52719.14 88888.00 2006-12-13 20:42:21.401 347 18187.93 62.57 52719.23 88888.00 2006-12-13 20:42:21.901 347 18187.97 62.57 52719.23 88888.00 2006-12-13 20:42:22.401 347 18187.93 62.66 52719.19 88888.00 2006-12-13 20:42:22.901 347 18187.86 62.59 52719.15 88888.00 2006-12-13 20:42:23.401 347 18187.80 62.55 52719.21 88888.00 2006-12-13 20:42:23.901 347 18187.80 62.43 52719.22 88888.00 2006-12-13 20:42:24.401 347 18187.90 62.40 52719.25 88888.00 2006-12-13 20:42:24.901 347 18187.97 62.45 52719.24 88888.00 2006-12-13 20:42:25.401 347 18187.96 62.47 52719.25 88888.00 2006-12-13 20:42:25.901 347 18188.03 62.46 52719.30 88888.00 2006-12-13 20:42:26.401 347 18187.95 62.45 52719.32 88888.00 2006-12-13 20:42:26.901 347 18187.93 62.56 52719.26 88888.00 2006-12-13 20:42:27.401 347 18187.95 62.55 52719.09 88888.00 2006-12-13 20:42:27.901 347 18187.96 62.49 52719.03 88888.00 2006-12-13 20:42:28.401 347 18187.95 62.43 52719.17 88888.00 2006-12-13 20:42:28.901 347 18187.94 62.42 52719.14 88888.00 2006-12-13 20:42:29.401 347 18188.02 62.48 52719.07 88888.00 2006-12-13 20:42:29.901 347 18188.13 62.51 52719.11 88888.00 2006-12-13 20:42:30.401 347 18188.15 62.53 52719.10 88888.00 2006-12-13 20:42:30.901 347 18188.13 62.59 52719.13 88888.00 2006-12-13 20:42:31.401 347 18188.06 62.58 52719.09 88888.00 2006-12-13 20:42:31.901 347 18188.17 62.53 52719.07 88888.00 2006-12-13 20:42:32.401 347 18188.13 62.54 52718.97 88888.00 2006-12-13 20:42:32.901 347 18188.12 62.53 52719.02 88888.00 2006-12-13 20:42:33.401 347 18188.19 62.54 52719.12 88888.00 2006-12-13 20:42:33.901 347 18188.19 62.58 52718.98 88888.00 2006-12-13 20:42:34.401 347 18188.20 62.57 52718.90 88888.00 2006-12-13 20:42:34.901 347 18188.13 62.61 52718.88 88888.00 2006-12-13 20:42:35.401 347 18188.15 62.62 52718.82 88888.00 2006-12-13 20:42:35.901 347 18188.17 62.64 52718.91 88888.00 2006-12-13 20:42:36.401 347 18188.17 62.54 52719.07 88888.00 2006-12-13 20:42:36.901 347 18188.15 62.62 52718.96 88888.00 2006-12-13 20:42:37.401 347 18188.15 62.64 52718.97 88888.00 2006-12-13 20:42:37.901 347 18188.24 62.71 52718.94 88888.00 2006-12-13 20:42:38.401 347 18188.16 62.67 52718.94 88888.00 2006-12-13 20:42:38.901 347 18188.18 62.57 52719.00 88888.00 2006-12-13 20:42:39.401 347 18188.11 62.56 52719.01 88888.00 2006-12-13 20:42:39.901 347 18187.92 62.52 52718.94 88888.00 2006-12-13 20:42:40.401 347 18188.24 62.58 52719.00 88888.00 2006-12-13 20:42:40.901 347 18188.32 62.65 52719.01 88888.00 2006-12-13 20:42:41.401 347 18188.24 62.69 52719.08 88888.00 2006-12-13 20:42:41.901 347 18188.18 62.72 52718.98 88888.00 2006-12-13 20:42:42.401 347 18188.05 62.67 52718.89 88888.00 2006-12-13 20:42:42.901 347 18188.09 62.70 52718.97 88888.00 2006-12-13 20:42:43.401 347 18188.18 62.72 52719.10 88888.00 2006-12-13 20:42:43.901 347 18188.16 62.81 52719.05 88888.00 2006-12-13 20:42:44.401 347 18187.95 62.83 52719.00 88888.00 2006-12-13 20:42:44.901 347 18188.04 62.87 52719.06 88888.00 2006-12-13 20:42:45.401 347 18188.04 62.89 52719.02 88888.00 2006-12-13 20:42:45.901 347 18188.12 62.86 52718.93 88888.00 2006-12-13 20:42:46.401 347 18188.09 62.86 52718.93 88888.00 2006-12-13 20:42:46.901 347 18188.02 62.89 52719.00 88888.00 2006-12-13 20:42:47.401 347 18188.05 62.86 52718.95 88888.00 2006-12-13 20:42:47.901 347 18188.05 62.85 52719.06 88888.00 2006-12-13 20:42:48.401 347 18188.03 62.86 52719.03 88888.00 2006-12-13 20:42:48.901 347 18188.02 62.91 52719.03 88888.00 2006-12-13 20:42:49.401 347 18187.94 62.95 52719.17 88888.00 2006-12-13 20:42:49.901 347 18187.97 63.00 52719.10 88888.00 2006-12-13 20:42:50.401 347 18187.91 63.08 52719.06 88888.00 2006-12-13 20:42:50.901 347 18187.80 63.06 52719.09 88888.00 2006-12-13 20:42:51.401 347 18187.85 63.16 52719.03 88888.00 2006-12-13 20:42:51.901 347 18187.89 63.20 52719.06 88888.00 2006-12-13 20:42:52.401 347 18187.72 63.19 52719.10 88888.00 2006-12-13 20:42:52.901 347 18187.71 63.13 52719.10 88888.00 2006-12-13 20:42:53.401 347 18187.69 63.11 52718.98 88888.00 2006-12-13 20:42:53.901 347 18187.74 63.08 52718.93 88888.00 2006-12-13 20:42:54.401 347 18187.71 63.11 52719.10 88888.00 2006-12-13 20:42:54.901 347 18187.68 63.12 52719.21 88888.00 2006-12-13 20:42:55.401 347 18187.73 63.19 52719.15 88888.00 2006-12-13 20:42:55.901 347 18187.89 63.19 52719.05 88888.00 2006-12-13 20:42:56.401 347 18187.81 63.13 52719.09 88888.00 2006-12-13 20:42:56.901 347 18187.73 63.07 52719.07 88888.00 2006-12-13 20:42:57.401 347 18187.64 63.01 52719.06 88888.00 2006-12-13 20:42:57.901 347 18187.60 63.03 52718.98 88888.00 2006-12-13 20:42:58.401 347 18187.54 62.99 52718.98 88888.00 2006-12-13 20:42:58.901 347 18187.40 62.97 52718.99 88888.00 2006-12-13 20:42:59.401 347 18187.25 62.94 52718.89 88888.00 2006-12-13 20:42:59.901 347 18187.27 62.95 52718.85 88888.00 2006-12-13 20:43:00.401 347 18187.44 62.88 52719.00 88888.00 2006-12-13 20:43:00.901 347 18187.25 62.82 52719.01 88888.00 2006-12-13 20:43:01.401 347 18187.15 62.81 52719.11 88888.00 2006-12-13 20:43:01.901 347 18187.27 62.87 52719.08 88888.00 2006-12-13 20:43:02.401 347 18187.30 62.82 52718.95 88888.00 2006-12-13 20:43:02.901 347 18187.24 62.85 52718.83 88888.00 2006-12-13 20:43:03.401 347 18187.18 62.81 52718.80 88888.00 2006-12-13 20:43:03.901 347 18187.39 62.76 52718.87 88888.00 2006-12-13 20:43:04.401 347 18187.51 62.69 52718.86 88888.00 2006-12-13 20:43:04.901 347 18187.46 62.69 52718.75 88888.00 2006-12-13 20:43:05.401 347 18187.42 62.72 52718.75 88888.00 2006-12-13 20:43:05.901 347 18187.52 62.75 52718.66 88888.00 2006-12-13 20:43:06.401 347 18187.58 62.77 52718.61 88888.00 2006-12-13 20:43:06.901 347 18187.39 62.75 52718.66 88888.00 2006-12-13 20:43:07.401 347 18187.28 62.76 52718.76 88888.00 2006-12-13 20:43:07.901 347 18187.27 62.68 52718.77 88888.00 2006-12-13 20:43:08.401 347 18187.53 62.71 52718.72 88888.00 2006-12-13 20:43:08.901 347 18187.79 62.66 52718.77 88888.00 2006-12-13 20:43:09.401 347 18187.83 62.63 52718.67 88888.00 2006-12-13 20:43:09.901 347 18188.00 62.70 52718.65 88888.00 2006-12-13 20:43:10.401 347 18188.09 62.72 52718.61 88888.00 2006-12-13 20:43:10.901 347 18187.93 62.78 52718.64 88888.00 2006-12-13 20:43:11.401 347 18187.86 62.79 52718.76 88888.00 2006-12-13 20:43:11.901 347 18187.81 62.80 52718.86 88888.00 2006-12-13 20:43:12.401 347 18188.12 62.85 52718.74 88888.00 2006-12-13 20:43:12.901 347 18188.29 62.91 52718.76 88888.00 2006-12-13 20:43:13.401 347 18188.41 62.85 52718.75 88888.00 2006-12-13 20:43:13.901 347 18188.38 62.82 52718.79 88888.00 2006-12-13 20:43:14.401 347 18188.39 62.89 52718.83 88888.00 2006-12-13 20:43:14.901 347 18188.38 62.91 52718.95 88888.00 2006-12-13 20:43:15.401 347 18188.33 62.83 52718.91 88888.00 2006-12-13 20:43:15.901 347 18188.37 62.78 52718.78 88888.00 2006-12-13 20:43:16.401 347 18188.35 62.86 52718.65 88888.00 2006-12-13 20:43:16.901 347 18188.43 62.88 52718.62 88888.00 2006-12-13 20:43:17.401 347 18188.33 62.86 52718.72 88888.00 2006-12-13 20:43:17.901 347 18188.41 62.92 52718.63 88888.00 2006-12-13 20:43:18.401 347 18188.41 63.05 52718.75 88888.00 2006-12-13 20:43:18.901 347 18188.43 63.15 52718.80 88888.00 2006-12-13 20:43:19.401 347 18188.44 63.15 52718.82 88888.00 2006-12-13 20:43:19.901 347 18188.46 63.12 52718.87 88888.00 2006-12-13 20:43:20.401 347 18188.39 63.10 52718.86 88888.00 2006-12-13 20:43:20.901 347 18188.37 63.10 52718.89 88888.00 2006-12-13 20:43:21.401 347 18188.36 63.03 52718.91 88888.00 2006-12-13 20:43:21.901 347 18188.38 63.04 52718.77 88888.00 2006-12-13 20:43:22.401 347 18188.38 63.03 52718.66 88888.00 2006-12-13 20:43:22.901 347 18188.27 63.09 52718.71 88888.00 2006-12-13 20:43:23.401 347 18188.27 63.06 52718.86 88888.00 2006-12-13 20:43:23.901 347 18188.28 63.05 52718.91 88888.00 2006-12-13 20:43:24.401 347 18188.32 63.00 52718.88 88888.00 2006-12-13 20:43:24.901 347 18188.29 62.91 52718.90 88888.00 2006-12-13 20:43:25.401 347 18188.22 62.94 52718.91 88888.00 2006-12-13 20:43:25.901 347 18188.09 62.99 52718.83 88888.00 2006-12-13 20:43:26.401 347 18188.08 63.00 52718.80 88888.00 2006-12-13 20:43:26.901 347 18188.06 62.99 52718.83 88888.00 2006-12-13 20:43:27.401 347 18187.97 62.99 52718.80 88888.00 2006-12-13 20:43:27.901 347 18187.96 62.92 52718.89 88888.00 2006-12-13 20:43:28.401 347 18187.98 62.91 52718.99 88888.00 2006-12-13 20:43:28.901 347 18187.92 62.90 52719.11 88888.00 2006-12-13 20:43:29.401 347 18187.86 62.82 52719.15 88888.00 2006-12-13 20:43:29.901 347 18187.83 62.75 52719.13 88888.00 2006-12-13 20:43:30.401 347 18187.81 62.75 52718.97 88888.00 2006-12-13 20:43:30.901 347 18187.89 62.81 52718.90 88888.00 2006-12-13 20:43:31.401 347 18187.90 62.85 52718.87 88888.00 2006-12-13 20:43:31.901 347 18188.00 62.82 52718.86 88888.00 2006-12-13 20:43:32.401 347 18187.93 62.75 52718.89 88888.00 2006-12-13 20:43:32.901 347 18187.84 62.80 52718.75 88888.00 2006-12-13 20:43:33.401 347 18187.82 62.79 52718.66 88888.00 2006-12-13 20:43:33.901 347 18187.85 62.87 52718.73 88888.00 2006-12-13 20:43:34.401 347 18187.89 62.90 52718.67 88888.00 2006-12-13 20:43:34.901 347 18187.90 62.84 52718.85 88888.00 2006-12-13 20:43:35.401 347 18187.86 62.83 52718.87 88888.00 2006-12-13 20:43:35.901 347 18187.65 62.94 52718.86 88888.00 2006-12-13 20:43:36.401 347 18187.51 62.91 52718.89 88888.00 2006-12-13 20:43:36.901 347 18187.60 62.90 52718.77 88888.00 2006-12-13 20:43:37.401 347 18187.52 62.91 52718.65 88888.00 2006-12-13 20:43:37.901 347 18187.64 62.96 52718.63 88888.00 2006-12-13 20:43:38.401 347 18187.50 63.00 52718.61 88888.00 2006-12-13 20:43:38.901 347 18187.74 63.03 52718.67 88888.00 2006-12-13 20:43:39.401 347 18187.91 63.06 52718.71 88888.00 2006-12-13 20:43:39.901 347 18187.97 62.98 52718.80 88888.00 2006-12-13 20:43:40.401 347 18187.96 62.94 52718.76 88888.00 2006-12-13 20:43:40.901 347 18187.94 62.97 52718.78 88888.00 2006-12-13 20:43:41.401 347 18187.87 63.06 52718.78 88888.00 2006-12-13 20:43:41.901 347 18188.02 63.07 52718.70 88888.00 2006-12-13 20:43:42.401 347 18187.86 63.13 52718.47 88888.00 2006-12-13 20:43:42.901 347 18187.96 63.22 52718.43 88888.00 2006-12-13 20:43:43.401 347 18188.14 63.18 52718.54 88888.00 2006-12-13 20:43:43.901 347 18188.20 63.17 52718.71 88888.00 2006-12-13 20:43:44.401 347 18188.29 63.17 52718.73 88888.00 2006-12-13 20:43:44.901 347 18188.27 63.17 52718.79 88888.00 2006-12-13 20:43:45.401 347 18188.43 63.18 52718.71 88888.00 2006-12-13 20:43:45.901 347 18188.24 63.26 52718.77 88888.00 2006-12-13 20:43:46.401 347 18188.18 63.29 52718.84 88888.00 2006-12-13 20:43:46.901 347 18188.15 63.31 52718.79 88888.00 2006-12-13 20:43:47.401 347 18188.04 63.33 52718.83 88888.00 2006-12-13 20:43:47.901 347 18188.06 63.35 52718.89 88888.00 2006-12-13 20:43:48.401 347 18188.06 63.39 52718.89 88888.00 2006-12-13 20:43:48.901 347 18187.86 63.41 52718.89 88888.00 2006-12-13 20:43:49.401 347 18187.84 63.41 52718.98 88888.00 2006-12-13 20:43:49.901 347 18187.96 63.44 52719.05 88888.00 2006-12-13 20:43:50.401 347 18187.95 63.40 52719.08 88888.00 2006-12-13 20:43:50.901 347 18187.82 63.39 52718.99 88888.00 2006-12-13 20:43:51.401 347 18187.68 63.37 52718.94 88888.00 2006-12-13 20:43:51.901 347 18187.65 63.40 52718.93 88888.00 2006-12-13 20:43:52.401 347 18187.84 63.44 52718.95 88888.00 2006-12-13 20:43:52.901 347 18187.92 63.36 52719.07 88888.00 2006-12-13 20:43:53.401 347 18187.81 63.32 52718.99 88888.00 2006-12-13 20:43:53.901 347 18187.64 63.22 52718.90 88888.00 2006-12-13 20:43:54.401 347 18187.54 63.15 52718.90 88888.00 2006-12-13 20:43:54.901 347 18187.47 63.19 52718.96 88888.00 2006-12-13 20:43:55.401 347 18187.39 63.18 52718.98 88888.00 2006-12-13 20:43:55.901 347 18187.31 63.20 52719.09 88888.00 2006-12-13 20:43:56.401 347 18187.28 63.19 52719.10 88888.00 2006-12-13 20:43:56.901 347 18187.24 63.16 52718.93 88888.00 2006-12-13 20:43:57.401 347 18187.22 63.13 52718.84 88888.00 2006-12-13 20:43:57.901 347 18187.28 63.12 52718.93 88888.00 2006-12-13 20:43:58.401 347 18187.31 63.14 52718.88 88888.00 2006-12-13 20:43:58.901 347 18187.26 63.11 52718.85 88888.00 2006-12-13 20:43:59.401 347 18187.25 63.09 52718.77 88888.00 2006-12-13 20:43:59.901 347 18187.13 63.14 52718.77 88888.00 2006-12-13 20:44:00.401 347 18187.10 63.08 52718.63 88888.00 2006-12-13 20:44:00.901 347 18187.06 62.97 52718.62 88888.00 2006-12-13 20:44:01.401 347 18186.99 62.92 52718.72 88888.00 2006-12-13 20:44:01.901 347 18186.93 62.92 52718.72 88888.00 2006-12-13 20:44:02.401 347 18186.98 62.90 52718.64 88888.00 2006-12-13 20:44:02.901 347 18187.27 62.84 52718.68 88888.00 2006-12-13 20:44:03.401 347 18187.35 62.84 52718.80 88888.00 2006-12-13 20:44:03.901 347 18187.28 62.83 52718.85 88888.00 2006-12-13 20:44:04.401 347 18187.38 62.86 52718.85 88888.00 2006-12-13 20:44:04.901 347 18187.36 62.87 52718.88 88888.00 2006-12-13 20:44:05.401 347 18187.22 62.85 52718.77 88888.00 2006-12-13 20:44:05.901 347 18187.03 62.79 52718.74 88888.00 2006-12-13 20:44:06.401 347 18187.07 62.77 52718.60 88888.00 2006-12-13 20:44:06.901 347 18187.24 62.73 52718.44 88888.00 2006-12-13 20:44:07.401 347 18187.31 62.73 52718.44 88888.00 2006-12-13 20:44:07.901 347 18187.20 62.73 52718.47 88888.00 2006-12-13 20:44:08.401 347 18187.35 62.72 52718.50 88888.00 2006-12-13 20:44:08.901 347 18187.29 62.70 52718.66 88888.00 2006-12-13 20:44:09.401 347 18187.32 62.74 52718.60 88888.00 2006-12-13 20:44:09.901 347 18187.35 62.78 52718.49 88888.00 2006-12-13 20:44:10.401 347 18187.44 62.86 52718.61 88888.00 2006-12-13 20:44:10.901 347 18187.46 62.85 52718.55 88888.00 2006-12-13 20:44:11.401 347 18187.44 62.83 52718.54 88888.00 2006-12-13 20:44:11.901 347 18187.44 62.85 52718.54 88888.00 2006-12-13 20:44:12.401 347 18187.52 62.78 52718.54 88888.00 2006-12-13 20:44:12.901 347 18187.67 62.83 52718.54 88888.00 2006-12-13 20:44:13.401 347 18187.68 62.84 52718.48 88888.00 2006-12-13 20:44:13.901 347 18187.63 62.87 52718.41 88888.00 2006-12-13 20:44:14.401 347 18187.44 62.78 52718.42 88888.00 2006-12-13 20:44:14.901 347 18187.36 62.79 52718.45 88888.00 2006-12-13 20:44:15.401 347 18187.36 62.81 52718.45 88888.00 2006-12-13 20:44:15.901 347 18187.44 62.83 52718.48 88888.00 2006-12-13 20:44:16.401 347 18187.51 62.81 52718.60 88888.00 2006-12-13 20:44:16.901 347 18187.43 62.77 52718.82 88888.00 2006-12-13 20:44:17.401 347 18187.33 62.76 52718.90 88888.00 2006-12-13 20:44:17.901 347 18187.44 62.74 52718.87 88888.00 2006-12-13 20:44:18.401 347 18187.56 62.75 52718.71 88888.00 2006-12-13 20:44:18.901 347 18187.58 62.74 52718.66 88888.00 2006-12-13 20:44:19.401 347 18187.63 62.76 52718.65 88888.00 2006-12-13 20:44:19.901 347 18187.61 62.77 52718.70 88888.00 2006-12-13 20:44:20.401 347 18187.67 62.73 52718.73 88888.00 2006-12-13 20:44:20.901 347 18187.71 62.71 52718.77 88888.00 2006-12-13 20:44:21.401 347 18187.68 62.75 52718.79 88888.00 2006-12-13 20:44:21.901 347 18187.62 62.78 52718.71 88888.00 2006-12-13 20:44:22.401 347 18187.67 62.73 52718.63 88888.00 2006-12-13 20:44:22.901 347 18187.72 62.75 52718.66 88888.00 2006-12-13 20:44:23.401 347 18187.84 62.70 52718.70 88888.00 2006-12-13 20:44:23.901 347 18187.84 62.70 52718.79 88888.00 2006-12-13 20:44:24.401 347 18187.86 62.71 52718.72 88888.00 2006-12-13 20:44:24.901 347 18187.78 62.65 52718.76 88888.00 2006-12-13 20:44:25.401 347 18187.70 62.62 52718.72 88888.00 2006-12-13 20:44:25.901 347 18187.70 62.62 52718.59 88888.00 2006-12-13 20:44:26.401 347 18187.72 62.57 52718.37 88888.00 2006-12-13 20:44:26.901 347 18187.65 62.54 52718.51 88888.00 2006-12-13 20:44:27.401 347 18187.59 62.54 52718.56 88888.00 2006-12-13 20:44:27.901 347 18187.54 62.58 52718.56 88888.00 2006-12-13 20:44:28.401 347 18187.38 62.63 52718.62 88888.00 2006-12-13 20:44:28.901 347 18187.48 62.63 52718.60 88888.00 2006-12-13 20:44:29.401 347 18187.48 62.63 52718.53 88888.00 2006-12-13 20:44:29.901 347 18187.61 62.58 52718.53 88888.00 2006-12-13 20:44:30.401 347 18187.65 62.55 52718.62 88888.00 2006-12-13 20:44:30.901 347 18187.58 62.50 52718.73 88888.00 2006-12-13 20:44:31.401 347 18187.42 62.56 52718.73 88888.00 2006-12-13 20:44:31.901 347 18187.42 62.53 52718.80 88888.00 2006-12-13 20:44:32.401 347 18187.50 62.51 52718.82 88888.00 2006-12-13 20:44:32.901 347 18187.73 62.50 52718.74 88888.00 2006-12-13 20:44:33.401 347 18187.91 62.37 52718.60 88888.00 2006-12-13 20:44:33.901 347 18187.78 62.33 52718.55 88888.00 2006-12-13 20:44:34.401 347 18187.84 62.41 52718.53 88888.00 2006-12-13 20:44:34.901 347 18187.83 62.42 52718.62 88888.00 2006-12-13 20:44:35.401 347 18187.78 62.46 52718.71 88888.00 2006-12-13 20:44:35.901 347 18187.80 62.52 52718.54 88888.00 2006-12-13 20:44:36.401 347 18187.43 62.45 52718.40 88888.00 2006-12-13 20:44:36.901 347 18187.47 62.43 52718.44 88888.00 2006-12-13 20:44:37.401 347 18187.87 62.58 52718.32 88888.00 2006-12-13 20:44:37.901 347 18187.96 62.61 52718.31 88888.00 2006-12-13 20:44:38.401 347 18187.89 62.56 52718.48 88888.00 2006-12-13 20:44:38.901 347 18187.76 62.59 52718.61 88888.00 2006-12-13 20:44:39.401 347 18187.54 62.69 52718.65 88888.00 2006-12-13 20:44:39.901 347 18187.61 62.68 52718.68 88888.00 2006-12-13 20:44:40.401 347 18187.68 62.62 52718.59 88888.00 2006-12-13 20:44:40.901 347 18187.76 62.53 52718.63 88888.00 2006-12-13 20:44:41.401 347 18187.70 62.55 52718.72 88888.00 2006-12-13 20:44:41.901 347 18187.71 62.59 52718.76 88888.00 2006-12-13 20:44:42.401 347 18187.67 62.62 52718.64 88888.00 2006-12-13 20:44:42.901 347 18187.68 62.61 52718.73 88888.00 2006-12-13 20:44:43.401 347 18187.80 62.54 52718.77 88888.00 2006-12-13 20:44:43.901 347 18187.93 62.53 52718.79 88888.00 2006-12-13 20:44:44.401 347 18187.84 62.56 52718.76 88888.00 2006-12-13 20:44:44.901 347 18187.96 62.58 52718.71 88888.00 2006-12-13 20:44:45.401 347 18188.09 62.62 52718.66 88888.00 2006-12-13 20:44:45.901 347 18188.18 62.62 52718.59 88888.00 2006-12-13 20:44:46.401 347 18188.12 62.61 52718.49 88888.00 2006-12-13 20:44:46.901 347 18188.23 62.58 52718.47 88888.00 2006-12-13 20:44:47.401 347 18188.33 62.54 52718.54 88888.00 2006-12-13 20:44:47.901 347 18188.32 62.52 52718.61 88888.00 2006-12-13 20:44:48.401 347 18188.30 62.56 52718.55 88888.00 2006-12-13 20:44:48.901 347 18188.33 62.62 52718.61 88888.00 2006-12-13 20:44:49.401 347 18188.38 62.70 52718.59 88888.00 2006-12-13 20:44:49.901 347 18188.36 62.69 52718.64 88888.00 2006-12-13 20:44:50.401 347 18188.24 62.69 52718.64 88888.00 2006-12-13 20:44:50.901 347 18188.25 62.70 52718.61 88888.00 2006-12-13 20:44:51.401 347 18188.20 62.71 52718.57 88888.00 2006-12-13 20:44:51.901 347 18188.30 62.67 52718.57 88888.00 2006-12-13 20:44:52.401 347 18188.32 62.70 52718.55 88888.00 2006-12-13 20:44:52.901 347 18188.34 62.76 52718.51 88888.00 2006-12-13 20:44:53.401 347 18188.40 62.71 52718.51 88888.00 2006-12-13 20:44:53.901 347 18188.38 62.71 52718.57 88888.00 2006-12-13 20:44:54.401 347 18188.33 62.61 52718.56 88888.00 2006-12-13 20:44:54.901 347 18188.24 62.67 52718.59 88888.00 2006-12-13 20:44:55.401 347 18188.30 62.67 52718.53 88888.00 2006-12-13 20:44:55.901 347 18188.37 62.67 52718.53 88888.00 2006-12-13 20:44:56.401 347 18188.32 62.73 52718.48 88888.00 2006-12-13 20:44:56.901 347 18188.23 62.70 52718.49 88888.00 2006-12-13 20:44:57.401 347 18188.37 62.68 52718.56 88888.00 2006-12-13 20:44:57.901 347 18188.33 62.77 52718.57 88888.00 2006-12-13 20:44:58.401 347 18188.38 62.74 52718.51 88888.00 2006-12-13 20:44:58.901 347 18188.35 62.69 52718.50 88888.00 2006-12-13 20:44:59.401 347 18188.33 62.76 52718.54 88888.00 2006-12-13 20:44:59.901 347 18188.40 62.78 52718.59 88888.00 2006-12-13 20:45:00.401 347 18188.27 62.83 52718.54 88888.00 2006-12-13 20:45:00.901 347 18188.33 62.87 52718.60 88888.00 2006-12-13 20:45:01.401 347 18188.46 62.95 52718.59 88888.00 2006-12-13 20:45:01.901 347 18188.34 62.92 52718.70 88888.00 2006-12-13 20:45:02.401 347 18188.35 62.75 52718.63 88888.00 2006-12-13 20:45:02.901 347 18188.29 62.64 52718.57 88888.00 2006-12-13 20:45:03.401 347 18188.34 62.52 52718.45 88888.00 2006-12-13 20:45:03.901 347 18188.37 62.45 52718.51 88888.00 2006-12-13 20:45:04.401 347 18188.29 62.39 52718.59 88888.00 2006-12-13 20:45:04.901 347 18188.15 62.51 52718.57 88888.00 2006-12-13 20:45:05.401 347 18188.25 62.73 52718.59 88888.00 2006-12-13 20:45:05.901 347 18188.20 62.78 52718.52 88888.00 2006-12-13 20:45:06.401 347 18188.24 62.84 52718.48 88888.00 2006-12-13 20:45:06.901 347 18188.14 62.84 52718.65 88888.00 2006-12-13 20:45:07.401 347 18188.02 62.85 52718.67 88888.00 2006-12-13 20:45:07.901 347 18187.98 62.86 52718.64 88888.00 2006-12-13 20:45:08.401 347 18188.06 62.76 52718.61 88888.00 2006-12-13 20:45:08.901 347 18188.06 62.74 52718.71 88888.00 2006-12-13 20:45:09.401 347 18188.02 62.79 52718.64 88888.00 2006-12-13 20:45:09.901 347 18188.08 62.73 52718.57 88888.00 2006-12-13 20:45:10.401 347 18188.19 62.76 52718.71 88888.00 2006-12-13 20:45:10.901 347 18188.18 62.77 52718.74 88888.00 2006-12-13 20:45:11.401 347 18188.18 62.68 52718.83 88888.00 2006-12-13 20:45:11.901 347 18188.20 62.74 52718.78 88888.00 2006-12-13 20:45:12.401 347 18188.32 62.67 52718.84 88888.00 2006-12-13 20:45:12.901 347 18188.37 62.57 52718.83 88888.00 2006-12-13 20:45:13.401 347 18188.14 62.50 52718.76 88888.00 2006-12-13 20:45:13.901 347 18188.18 62.49 52718.76 88888.00 2006-12-13 20:45:14.401 347 18188.29 62.43 52718.83 88888.00 2006-12-13 20:45:14.901 347 18188.29 62.45 52718.86 88888.00 2006-12-13 20:45:15.401 347 18188.38 62.47 52718.86 88888.00 2006-12-13 20:45:15.901 347 18188.27 62.49 52718.77 88888.00 2006-12-13 20:45:16.401 347 18188.12 62.50 52718.68 88888.00 2006-12-13 20:45:16.901 347 18188.17 62.45 52718.64 88888.00 2006-12-13 20:45:17.401 347 18188.16 62.41 52718.54 88888.00 2006-12-13 20:45:17.901 347 18188.22 62.36 52718.48 88888.00 2006-12-13 20:45:18.401 347 18188.14 62.31 52718.54 88888.00 2006-12-13 20:45:18.901 347 18188.07 62.28 52718.57 88888.00 2006-12-13 20:45:19.401 347 18187.91 62.25 52718.73 88888.00 2006-12-13 20:45:19.901 347 18187.93 62.25 52718.74 88888.00 2006-12-13 20:45:20.401 347 18188.00 62.23 52718.55 88888.00 2006-12-13 20:45:20.901 347 18188.06 62.31 52718.54 88888.00 2006-12-13 20:45:21.401 347 18188.06 62.34 52718.50 88888.00 2006-12-13 20:45:21.901 347 18188.13 62.26 52718.59 88888.00 2006-12-13 20:45:22.401 347 18188.12 62.26 52718.60 88888.00 2006-12-13 20:45:22.901 347 18188.14 62.24 52718.51 88888.00 2006-12-13 20:45:23.401 347 18188.12 62.38 52718.45 88888.00 2006-12-13 20:45:23.901 347 18188.16 62.37 52718.47 88888.00 2006-12-13 20:45:24.401 347 18188.28 62.35 52718.48 88888.00 2006-12-13 20:45:24.901 347 18188.40 62.32 52718.44 88888.00 2006-12-13 20:45:25.401 347 18188.33 62.29 52718.42 88888.00 2006-12-13 20:45:25.901 347 18188.29 62.30 52718.40 88888.00 2006-12-13 20:45:26.401 347 18188.35 62.36 52718.38 88888.00 2006-12-13 20:45:26.901 347 18188.30 62.38 52718.45 88888.00 2006-12-13 20:45:27.401 347 18188.29 62.37 52718.47 88888.00 2006-12-13 20:45:27.901 347 18188.24 62.34 52718.54 88888.00 2006-12-13 20:45:28.401 347 18188.24 62.37 52718.59 88888.00 2006-12-13 20:45:28.901 347 18188.27 62.36 52718.54 88888.00 2006-12-13 20:45:29.401 347 18188.15 62.41 52718.55 88888.00 2006-12-13 20:45:29.901 347 18188.14 62.40 52718.45 88888.00 2006-12-13 20:45:30.401 347 18188.04 62.42 52718.36 88888.00 2006-12-13 20:45:30.901 347 18187.95 62.42 52718.39 88888.00 2006-12-13 20:45:31.401 347 18188.07 62.38 52718.54 88888.00 2006-12-13 20:45:31.901 347 18187.97 62.35 52718.65 88888.00 2006-12-13 20:45:32.401 347 18187.69 62.45 52718.73 88888.00 2006-12-13 20:45:32.901 347 18187.49 62.43 52718.67 88888.00 2006-12-13 20:45:33.401 347 18187.48 62.30 52718.74 88888.00 2006-12-13 20:45:33.901 347 18187.44 62.32 52718.65 88888.00 2006-12-13 20:45:34.401 347 18187.46 62.39 52718.61 88888.00 2006-12-13 20:45:34.901 347 18187.32 62.45 52718.75 88888.00 2006-12-13 20:45:35.401 347 18187.26 62.44 52718.72 88888.00 2006-12-13 20:45:35.901 347 18187.22 62.46 52718.61 88888.00 2006-12-13 20:45:36.401 347 18187.44 62.43 52718.60 88888.00 2006-12-13 20:45:36.901 347 18187.53 62.46 52718.59 88888.00 2006-12-13 20:45:37.401 347 18187.43 62.47 52718.57 88888.00 2006-12-13 20:45:37.901 347 18187.30 62.40 52718.70 88888.00 2006-12-13 20:45:38.401 347 18187.26 62.41 52718.70 88888.00 2006-12-13 20:45:38.901 347 18187.22 62.38 52718.60 88888.00 2006-12-13 20:45:39.401 347 18187.18 62.45 52718.59 88888.00 2006-12-13 20:45:39.901 347 18187.14 62.46 52718.67 88888.00 2006-12-13 20:45:40.401 347 18187.39 62.41 52718.91 88888.00 2006-12-13 20:45:40.901 347 18187.38 62.52 52718.76 88888.00 2006-12-13 20:45:41.401 347 18187.09 62.50 52718.66 88888.00 2006-12-13 20:45:41.901 347 18187.17 62.47 52718.64 88888.00 2006-12-13 20:45:42.401 347 18187.11 62.51 52718.67 88888.00 2006-12-13 20:45:42.901 347 18187.10 62.63 52718.60 88888.00 2006-12-13 20:45:43.401 347 18186.98 62.68 52718.60 88888.00 2006-12-13 20:45:43.901 347 18187.07 62.64 52718.73 88888.00 2006-12-13 20:45:44.401 347 18187.15 62.66 52718.71 88888.00 2006-12-13 20:45:44.901 347 18187.05 62.72 52718.65 88888.00 2006-12-13 20:45:45.401 347 18186.86 62.74 52718.67 88888.00 2006-12-13 20:45:45.901 347 18186.72 62.75 52718.66 88888.00 2006-12-13 20:45:46.401 347 18186.75 62.83 52718.74 88888.00 2006-12-13 20:45:46.901 347 18186.74 62.79 52718.71 88888.00 2006-12-13 20:45:47.401 347 18186.62 62.75 52718.62 88888.00 2006-12-13 20:45:47.901 347 18186.56 62.77 52718.55 88888.00 2006-12-13 20:45:48.401 347 18186.56 62.76 52718.70 88888.00 2006-12-13 20:45:48.901 347 18186.54 62.77 52718.65 88888.00 2006-12-13 20:45:49.401 347 18186.64 62.78 52718.60 88888.00 2006-12-13 20:45:49.901 347 18186.64 62.80 52718.55 88888.00 2006-12-13 20:45:50.401 347 18186.65 62.87 52718.50 88888.00 2006-12-13 20:45:50.901 347 18186.65 62.92 52718.49 88888.00 2006-12-13 20:45:51.401 347 18186.66 62.90 52718.31 88888.00 2006-12-13 20:45:51.901 347 18186.71 62.96 52718.22 88888.00 2006-12-13 20:45:52.401 347 18186.83 63.04 52718.22 88888.00 2006-12-13 20:45:52.901 347 18186.95 63.00 52718.26 88888.00 2006-12-13 20:45:53.401 347 18186.83 63.02 52718.33 88888.00 2006-12-13 20:45:53.901 347 18186.77 63.02 52718.53 88888.00 2006-12-13 20:45:54.401 347 18186.78 63.00 52718.54 88888.00 2006-12-13 20:45:54.901 347 18186.83 63.02 52718.39 88888.00 2006-12-13 20:45:55.401 347 18186.89 63.00 52718.28 88888.00 2006-12-13 20:45:55.901 347 18186.83 63.08 52718.27 88888.00 2006-12-13 20:45:56.401 347 18186.75 63.11 52718.42 88888.00 2006-12-13 20:45:56.901 347 18186.74 63.11 52718.44 88888.00 2006-12-13 20:45:57.401 347 18186.80 63.16 52718.44 88888.00 2006-12-13 20:45:57.901 347 18186.91 63.14 52718.42 88888.00 2006-12-13 20:45:58.401 347 18186.81 63.18 52718.39 88888.00 2006-12-13 20:45:58.901 347 18186.74 63.20 52718.42 88888.00 2006-12-13 20:45:59.401 347 18186.65 63.21 52718.52 88888.00 2006-12-13 20:45:59.901 347 18186.53 63.17 52718.45 88888.00 2006-12-13 20:46:00.401 347 18186.32 63.28 52718.45 88888.00 2006-12-13 20:46:00.901 347 18186.18 63.31 52718.39 88888.00 2006-12-13 20:46:01.401 347 18186.23 63.30 52718.45 88888.00 2006-12-13 20:46:01.901 347 18186.41 63.31 52718.44 88888.00 2006-12-13 20:46:02.401 347 18186.35 63.45 52718.39 88888.00 2006-12-13 20:46:02.901 347 18186.46 63.53 52718.36 88888.00 2006-12-13 20:46:03.401 347 18186.48 63.50 52718.36 88888.00 2006-12-13 20:46:03.901 347 18186.48 63.45 52718.42 88888.00 2006-12-13 20:46:04.401 347 18186.55 63.45 52718.47 88888.00 2006-12-13 20:46:04.901 347 18186.53 63.46 52718.38 88888.00 2006-12-13 20:46:05.401 347 18186.38 63.35 52718.28 88888.00 2006-12-13 20:46:05.901 347 18186.29 63.33 52718.33 88888.00 2006-12-13 20:46:06.401 347 18186.28 63.33 52718.40 88888.00 2006-12-13 20:46:06.901 347 18186.30 63.28 52718.45 88888.00 2006-12-13 20:46:07.401 347 18186.30 63.28 52718.48 88888.00 2006-12-13 20:46:07.901 347 18186.24 63.28 52718.44 88888.00 2006-12-13 20:46:08.401 347 18186.19 63.26 52718.47 88888.00 2006-12-13 20:46:08.901 347 18186.15 63.19 52718.48 88888.00 2006-12-13 20:46:09.401 347 18186.19 63.15 52718.49 88888.00 2006-12-13 20:46:09.901 347 18186.18 63.19 52718.41 88888.00 2006-12-13 20:46:10.401 347 18186.08 63.17 52718.41 88888.00 2006-12-13 20:46:10.901 347 18186.11 63.19 52718.40 88888.00 2006-12-13 20:46:11.401 347 18186.11 63.13 52718.30 88888.00 2006-12-13 20:46:11.901 347 18186.07 63.07 52718.29 88888.00 2006-12-13 20:46:12.401 347 18186.02 63.04 52718.36 88888.00 2006-12-13 20:46:12.901 347 18186.17 63.08 52718.35 88888.00 2006-12-13 20:46:13.401 347 18186.18 63.01 52718.26 88888.00 2006-12-13 20:46:13.901 347 18186.16 62.96 52718.22 88888.00 2006-12-13 20:46:14.401 347 18186.13 62.91 52718.26 88888.00 2006-12-13 20:46:14.901 347 18186.09 62.85 52718.20 88888.00 2006-12-13 20:46:15.401 347 18186.23 62.76 52718.05 88888.00 2006-12-13 20:46:15.901 347 18186.12 62.82 52717.90 88888.00 2006-12-13 20:46:16.401 347 18186.07 62.82 52717.96 88888.00 2006-12-13 20:46:16.901 347 18186.19 62.78 52717.96 88888.00 2006-12-13 20:46:17.401 347 18186.23 62.74 52717.82 88888.00 2006-12-13 20:46:17.901 347 18186.17 62.75 52717.78 88888.00 2006-12-13 20:46:18.401 347 18186.27 62.72 52717.92 88888.00 2006-12-13 20:46:18.901 347 18186.43 62.68 52718.16 88888.00 2006-12-13 20:46:19.401 347 18186.53 62.75 52718.04 88888.00 2006-12-13 20:46:19.901 347 18186.59 62.82 52717.93 88888.00 2006-12-13 20:46:20.401 347 18186.41 62.80 52717.89 88888.00 2006-12-13 20:46:20.901 347 18186.42 62.78 52717.90 88888.00 2006-12-13 20:46:21.401 347 18186.52 62.72 52717.89 88888.00 2006-12-13 20:46:21.901 347 18186.56 62.70 52717.91 88888.00 2006-12-13 20:46:22.401 347 18186.59 62.72 52717.93 88888.00 2006-12-13 20:46:22.901 347 18186.51 62.77 52717.90 88888.00 2006-12-13 20:46:23.401 347 18186.64 62.74 52717.96 88888.00 2006-12-13 20:46:23.901 347 18186.62 62.72 52718.02 88888.00 2006-12-13 20:46:24.401 347 18186.73 62.62 52717.98 88888.00 2006-12-13 20:46:24.901 347 18186.72 62.54 52718.03 88888.00 2006-12-13 20:46:25.401 347 18186.85 62.67 52718.02 88888.00 2006-12-13 20:46:25.901 347 18186.99 62.66 52717.99 88888.00 2006-12-13 20:46:26.401 347 18186.96 62.67 52717.89 88888.00 2006-12-13 20:46:26.901 347 18186.98 62.68 52717.77 88888.00 2006-12-13 20:46:27.401 347 18187.09 62.65 52717.75 88888.00 2006-12-13 20:46:27.901 347 18187.17 62.70 52717.82 88888.00 2006-12-13 20:46:28.401 347 18187.24 62.71 52717.67 88888.00 2006-12-13 20:46:28.901 347 18187.26 62.69 52717.79 88888.00 2006-12-13 20:46:29.401 347 18187.30 62.77 52717.72 88888.00 2006-12-13 20:46:29.901 347 18187.29 62.72 52717.74 88888.00 2006-12-13 20:46:30.401 347 18187.27 62.71 52717.87 88888.00 2006-12-13 20:46:30.901 347 18187.41 62.79 52717.89 88888.00 2006-12-13 20:46:31.401 347 18187.42 62.79 52717.98 88888.00 2006-12-13 20:46:31.901 347 18187.57 62.73 52717.98 88888.00 2006-12-13 20:46:32.401 347 18187.54 62.62 52717.92 88888.00 2006-12-13 20:46:32.901 347 18187.54 62.70 52717.89 88888.00 2006-12-13 20:46:33.401 347 18187.68 62.78 52718.01 88888.00 2006-12-13 20:46:33.901 347 18187.71 62.74 52718.08 88888.00 2006-12-13 20:46:34.401 347 18187.60 62.67 52718.18 88888.00 2006-12-13 20:46:34.901 347 18187.65 62.76 52718.20 88888.00 2006-12-13 20:46:35.401 347 18187.73 62.79 52718.26 88888.00 2006-12-13 20:46:35.901 347 18187.83 62.70 52718.19 88888.00 2006-12-13 20:46:36.401 347 18187.81 62.63 52718.09 88888.00 2006-12-13 20:46:36.901 347 18187.96 62.61 52717.96 88888.00 2006-12-13 20:46:37.401 347 18187.89 62.64 52717.93 88888.00 2006-12-13 20:46:37.901 347 18187.91 62.66 52717.97 88888.00 2006-12-13 20:46:38.401 347 18187.97 62.61 52717.93 88888.00 2006-12-13 20:46:38.901 347 18187.97 62.54 52718.02 88888.00 2006-12-13 20:46:39.401 347 18187.98 62.58 52718.15 88888.00 2006-12-13 20:46:39.901 347 18188.11 62.64 52718.21 88888.00 2006-12-13 20:46:40.401 347 18188.14 62.66 52718.14 88888.00 2006-12-13 20:46:40.901 347 18188.14 62.64 52718.16 88888.00 2006-12-13 20:46:41.401 347 18188.11 62.53 52718.07 88888.00 2006-12-13 20:46:41.901 347 18188.25 62.55 52718.13 88888.00 2006-12-13 20:46:42.401 347 18188.34 62.64 52718.24 88888.00 2006-12-13 20:46:42.901 347 18188.19 62.55 52718.17 88888.00 2006-12-13 20:46:43.401 347 18188.17 62.46 52718.15 88888.00 2006-12-13 20:46:43.901 347 18188.13 62.45 52718.31 88888.00 2006-12-13 20:46:44.401 347 18188.32 62.40 52718.29 88888.00 2006-12-13 20:46:44.901 347 18188.40 62.48 52718.15 88888.00 2006-12-13 20:46:45.401 347 18188.26 62.52 52718.25 88888.00 2006-12-13 20:46:45.901 347 18188.22 62.46 52718.35 88888.00 2006-12-13 20:46:46.401 347 18188.12 62.47 52718.24 88888.00 2006-12-13 20:46:46.901 347 18188.14 62.48 52718.20 88888.00 2006-12-13 20:46:47.401 347 18188.07 62.49 52718.31 88888.00 2006-12-13 20:46:47.901 347 18187.97 62.54 52718.37 88888.00 2006-12-13 20:46:48.401 347 18187.95 62.53 52718.45 88888.00 2006-12-13 20:46:48.901 347 18188.09 62.53 52718.51 88888.00 2006-12-13 20:46:49.401 347 18188.15 62.44 52718.53 88888.00 2006-12-13 20:46:49.901 347 18188.27 62.41 52718.55 88888.00 2006-12-13 20:46:50.401 347 18188.30 62.44 52718.44 88888.00 2006-12-13 20:46:50.901 347 18188.30 62.40 52718.39 88888.00 2006-12-13 20:46:51.401 347 18188.30 62.45 52718.43 88888.00 2006-12-13 20:46:51.901 347 18188.39 62.55 52718.30 88888.00 2006-12-13 20:46:52.401 347 18188.60 62.64 52718.26 88888.00 2006-12-13 20:46:52.901 347 18188.76 62.63 52718.26 88888.00 2006-12-13 20:46:53.401 347 18188.79 62.57 52718.32 88888.00 2006-12-13 20:46:53.901 347 18188.80 62.47 52718.29 88888.00 2006-12-13 20:46:54.401 347 18188.90 62.53 52718.43 88888.00 2006-12-13 20:46:54.901 347 18188.90 62.51 52718.47 88888.00 2006-12-13 20:46:55.401 347 18188.85 62.46 52718.30 88888.00 2006-12-13 20:46:55.901 347 18188.89 62.45 52718.30 88888.00 2006-12-13 20:46:56.401 347 18188.87 62.45 52718.27 88888.00 2006-12-13 20:46:56.901 347 18188.84 62.45 52718.25 88888.00 2006-12-13 20:46:57.401 347 18188.87 62.45 52718.29 88888.00 2006-12-13 20:46:57.901 347 18188.96 62.43 52718.15 88888.00 2006-12-13 20:46:58.401 347 18188.94 62.36 52718.09 88888.00 2006-12-13 20:46:58.901 347 18188.98 62.39 52718.19 88888.00 2006-12-13 20:46:59.401 347 18189.09 62.39 52718.19 88888.00 2006-12-13 20:46:59.901 347 18189.17 62.41 52718.18 88888.00 2006-12-13 20:47:00.401 347 18189.10 62.37 52718.10 88888.00 2006-12-13 20:47:00.901 347 18189.11 62.36 52718.21 88888.00 2006-12-13 20:47:01.401 347 18189.15 62.36 52718.24 88888.00 2006-12-13 20:47:01.901 347 18189.12 62.36 52718.22 88888.00 2006-12-13 20:47:02.401 347 18189.15 62.30 52718.25 88888.00 2006-12-13 20:47:02.901 347 18189.26 62.29 52718.20 88888.00 2006-12-13 20:47:03.401 347 18189.22 62.29 52718.22 88888.00 2006-12-13 20:47:03.901 347 18189.24 62.25 52718.14 88888.00 2006-12-13 20:47:04.401 347 18189.30 62.20 52718.05 88888.00 2006-12-13 20:47:04.901 347 18189.30 62.19 52718.16 88888.00 2006-12-13 20:47:05.401 347 18189.30 62.22 52718.10 88888.00 2006-12-13 20:47:05.901 347 18189.25 62.28 52718.15 88888.00 2006-12-13 20:47:06.401 347 18189.35 62.24 52718.25 88888.00 2006-12-13 20:47:06.901 347 18189.33 62.15 52718.30 88888.00 2006-12-13 20:47:07.401 347 18189.19 62.17 52718.26 88888.00 2006-12-13 20:47:07.901 347 18189.15 62.23 52718.25 88888.00 2006-12-13 20:47:08.401 347 18189.23 62.19 52718.32 88888.00 2006-12-13 20:47:08.901 347 18189.16 62.07 52718.35 88888.00 2006-12-13 20:47:09.401 347 18189.17 62.00 52718.38 88888.00 2006-12-13 20:47:09.901 347 18189.21 62.05 52718.43 88888.00 2006-12-13 20:47:10.401 347 18189.12 62.10 52718.45 88888.00 2006-12-13 20:47:10.901 347 18189.15 62.18 52718.48 88888.00 2006-12-13 20:47:11.401 347 18189.05 62.21 52718.54 88888.00 2006-12-13 20:47:11.901 347 18189.01 62.17 52718.59 88888.00 2006-12-13 20:47:12.401 347 18189.01 62.13 52718.61 88888.00 2006-12-13 20:47:12.901 347 18188.94 62.08 52718.64 88888.00 2006-12-13 20:47:13.401 347 18188.90 62.20 52718.62 88888.00 2006-12-13 20:47:13.901 347 18188.93 62.28 52718.41 88888.00 2006-12-13 20:47:14.401 347 18188.81 62.25 52718.43 88888.00 2006-12-13 20:47:14.901 347 18188.65 62.26 52718.45 88888.00 2006-12-13 20:47:15.401 347 18188.72 62.13 52718.35 88888.00 2006-12-13 20:47:15.901 347 18188.69 62.19 52718.37 88888.00 2006-12-13 20:47:16.401 347 18188.59 62.28 52718.45 88888.00 2006-12-13 20:47:16.901 347 18188.66 62.32 52718.43 88888.00 2006-12-13 20:47:17.401 347 18188.68 62.35 52718.50 88888.00 2006-12-13 20:47:17.901 347 18188.62 62.23 52718.42 88888.00 2006-12-13 20:47:18.401 347 18188.52 62.20 52718.48 88888.00 2006-12-13 20:47:18.901 347 18188.41 62.25 52718.61 88888.00 2006-12-13 20:47:19.401 347 18188.32 62.24 52718.73 88888.00 2006-12-13 20:47:19.901 347 18188.19 62.18 52718.67 88888.00 2006-12-13 20:47:20.401 347 18188.01 62.34 52718.52 88888.00 2006-12-13 20:47:20.901 347 18188.18 62.33 52718.47 88888.00 2006-12-13 20:47:21.401 347 18188.29 62.38 52718.51 88888.00 2006-12-13 20:47:21.901 347 18188.36 62.39 52718.54 88888.00 2006-12-13 20:47:22.401 347 18188.39 62.35 52718.47 88888.00 2006-12-13 20:47:22.901 347 18188.39 62.33 52718.44 88888.00 2006-12-13 20:47:23.401 347 18188.26 62.29 52718.47 88888.00 2006-12-13 20:47:23.901 347 18188.36 62.20 52718.32 88888.00 2006-12-13 20:47:24.401 347 18188.32 62.17 52718.31 88888.00 2006-12-13 20:47:24.901 347 18188.36 62.10 52718.36 88888.00 2006-12-13 20:47:25.401 347 18188.36 62.11 52718.30 88888.00 2006-12-13 20:47:25.901 347 18188.38 62.10 52718.42 88888.00 2006-12-13 20:47:26.401 347 18188.40 62.15 52718.37 88888.00 2006-12-13 20:47:26.901 347 18188.49 62.22 52718.43 88888.00 2006-12-13 20:47:27.401 347 18188.50 62.20 52718.62 88888.00 2006-12-13 20:47:27.901 347 18188.46 62.23 52718.61 88888.00 2006-12-13 20:47:28.401 347 18188.50 62.20 52718.67 88888.00 2006-12-13 20:47:28.901 347 18188.50 62.33 52718.66 88888.00 2006-12-13 20:47:29.401 347 18188.50 62.37 52718.57 88888.00 2006-12-13 20:47:29.901 347 18188.48 62.23 52718.63 88888.00 2006-12-13 20:47:30.401 347 18188.47 62.25 52718.53 88888.00 2006-12-13 20:47:30.901 347 18188.60 62.38 52718.47 88888.00 2006-12-13 20:47:31.401 347 18188.58 62.31 52718.45 88888.00 2006-12-13 20:47:31.901 347 18188.44 62.29 52718.30 88888.00 2006-12-13 20:47:32.401 347 18188.47 62.33 52718.35 88888.00 2006-12-13 20:47:32.901 347 18188.54 62.28 52718.48 88888.00 2006-12-13 20:47:33.401 347 18188.65 62.29 52718.56 88888.00 2006-12-13 20:47:33.901 347 18188.59 62.28 52718.59 88888.00 2006-12-13 20:47:34.401 347 18188.66 62.34 52718.41 88888.00 2006-12-13 20:47:34.901 347 18188.68 62.35 52718.37 88888.00 2006-12-13 20:47:35.401 347 18188.74 62.32 52718.44 88888.00 2006-12-13 20:47:35.901 347 18188.84 62.24 52718.30 88888.00 2006-12-13 20:47:36.401 347 18188.77 62.25 52718.31 88888.00 2006-12-13 20:47:36.901 347 18188.78 62.21 52718.26 88888.00 2006-12-13 20:47:37.401 347 18188.77 62.12 52718.19 88888.00 2006-12-13 20:47:37.901 347 18188.74 62.09 52718.27 88888.00 2006-12-13 20:47:38.401 347 18188.80 62.05 52718.35 88888.00 2006-12-13 20:47:38.901 347 18188.68 62.19 52718.36 88888.00 2006-12-13 20:47:39.401 347 18188.72 62.22 52718.36 88888.00 2006-12-13 20:47:39.901 347 18188.85 62.22 52718.40 88888.00 2006-12-13 20:47:40.401 347 18188.85 62.33 52718.40 88888.00 2006-12-13 20:47:40.901 347 18188.68 62.31 52718.43 88888.00 2006-12-13 20:47:41.401 347 18188.80 62.33 52718.41 88888.00 2006-12-13 20:47:41.901 347 18188.76 62.32 52718.39 88888.00 2006-12-13 20:47:42.401 347 18188.77 62.35 52718.49 88888.00 2006-12-13 20:47:42.901 347 18188.92 62.40 52718.45 88888.00 2006-12-13 20:47:43.401 347 18188.85 62.40 52718.48 88888.00 2006-12-13 20:47:43.901 347 18188.74 62.35 52718.48 88888.00 2006-12-13 20:47:44.401 347 18188.60 62.38 52718.56 88888.00 2006-12-13 20:47:44.901 347 18188.74 62.34 52718.47 88888.00 2006-12-13 20:47:45.401 347 18188.71 62.35 52718.37 88888.00 2006-12-13 20:47:45.901 347 18188.61 62.29 52718.39 88888.00 2006-12-13 20:47:46.401 347 18188.59 62.29 52718.47 88888.00 2006-12-13 20:47:46.901 347 18188.67 62.35 52718.47 88888.00 2006-12-13 20:47:47.401 347 18188.74 62.32 52718.42 88888.00 2006-12-13 20:47:47.901 347 18188.60 62.23 52718.37 88888.00 2006-12-13 20:47:48.401 347 18188.55 62.23 52718.45 88888.00 2006-12-13 20:47:48.901 347 18188.67 62.31 52718.41 88888.00 2006-12-13 20:47:49.401 347 18188.77 62.34 52718.40 88888.00 2006-12-13 20:47:49.901 347 18188.77 62.32 52718.45 88888.00 2006-12-13 20:47:50.401 347 18188.89 62.32 52718.38 88888.00 2006-12-13 20:47:50.901 347 18188.79 62.44 52718.37 88888.00 2006-12-13 20:47:51.401 347 18188.58 62.45 52718.27 88888.00 2006-12-13 20:47:51.901 347 18188.58 62.42 52718.24 88888.00 2006-12-13 20:47:52.401 347 18188.48 62.30 52718.22 88888.00 2006-12-13 20:47:52.901 347 18188.43 62.33 52718.15 88888.00 2006-12-13 20:47:53.401 347 18188.45 62.36 52718.16 88888.00 2006-12-13 20:47:53.901 347 18188.44 62.34 52718.25 88888.00 2006-12-13 20:47:54.401 347 18188.90 62.37 52718.33 88888.00 2006-12-13 20:47:54.901 347 18188.73 62.36 52718.40 88888.00 2006-12-13 20:47:55.401 347 18188.40 62.30 52718.32 88888.00 2006-12-13 20:47:55.901 347 18188.41 62.28 52718.29 88888.00 2006-12-13 20:47:56.401 347 18188.41 62.23 52718.45 88888.00 2006-12-13 20:47:56.901 347 18188.36 62.22 52718.40 88888.00 2006-12-13 20:47:57.401 347 18188.24 62.18 52718.38 88888.00 2006-12-13 20:47:57.901 347 18188.37 62.17 52718.42 88888.00 2006-12-13 20:47:58.401 347 18188.37 62.12 52718.32 88888.00 2006-12-13 20:47:58.901 347 18188.19 62.11 52718.28 88888.00 2006-12-13 20:47:59.401 347 18188.22 62.12 52718.29 88888.00 2006-12-13 20:47:59.901 347 18188.28 62.19 52718.41 88888.00 2006-12-13 20:48:00.401 347 18188.17 62.26 52718.45 88888.00 2006-12-13 20:48:00.901 347 18188.11 62.26 52718.51 88888.00 2006-12-13 20:48:01.401 347 18188.04 62.22 52718.54 88888.00 2006-12-13 20:48:01.901 347 18188.08 62.21 52718.36 88888.00 2006-12-13 20:48:02.401 347 18188.12 62.11 52718.24 88888.00 2006-12-13 20:48:02.901 347 18188.17 62.13 52718.18 88888.00 2006-12-13 20:48:03.401 347 18188.23 62.11 52718.28 88888.00 2006-12-13 20:48:03.901 347 18188.19 62.07 52718.25 88888.00 2006-12-13 20:48:04.401 347 18188.14 62.19 52718.18 88888.00 2006-12-13 20:48:04.901 347 18188.24 62.29 52718.18 88888.00 2006-12-13 20:48:05.401 347 18188.41 62.22 52718.26 88888.00 2006-12-13 20:48:05.901 347 18188.49 62.13 52718.09 88888.00 2006-12-13 20:48:06.401 347 18188.47 62.13 52718.08 88888.00 2006-12-13 20:48:06.901 347 18188.44 62.12 52718.10 88888.00 2006-12-13 20:48:07.401 347 18188.56 62.17 52718.17 88888.00 2006-12-13 20:48:07.901 347 18188.48 62.10 52718.20 88888.00 2006-12-13 20:48:08.401 347 18188.38 62.07 52718.25 88888.00 2006-12-13 20:48:08.901 347 18188.44 62.11 52718.38 88888.00 2006-12-13 20:48:09.401 347 18188.34 61.99 52718.31 88888.00 2006-12-13 20:48:09.901 347 18188.34 61.92 52718.18 88888.00 2006-12-13 20:48:10.401 347 18188.36 61.92 52718.14 88888.00 2006-12-13 20:48:10.901 347 18188.37 61.96 52718.19 88888.00 2006-12-13 20:48:11.401 347 18188.24 62.02 52718.19 88888.00 2006-12-13 20:48:11.901 347 18188.26 62.06 52718.12 88888.00 2006-12-13 20:48:12.401 347 18188.11 62.15 52718.10 88888.00 2006-12-13 20:48:12.901 347 18187.97 62.17 52718.21 88888.00 2006-12-13 20:48:13.401 347 18187.89 62.21 52718.17 88888.00 2006-12-13 20:48:13.901 347 18187.81 62.18 52718.17 88888.00 2006-12-13 20:48:14.401 347 18187.89 62.20 52718.15 88888.00 2006-12-13 20:48:14.901 347 18188.04 62.29 52718.20 88888.00 2006-12-13 20:48:15.401 347 18187.97 62.31 52718.25 88888.00 2006-12-13 20:48:15.901 347 18187.75 62.29 52718.27 88888.00 2006-12-13 20:48:16.401 347 18188.11 62.36 52718.37 88888.00 2006-12-13 20:48:16.901 347 18188.96 62.41 52718.36 88888.00 2006-12-13 20:48:17.401 347 18189.16 62.40 52718.49 88888.00 2006-12-13 20:48:17.901 347 18189.16 62.46 52718.39 88888.00 2006-12-13 20:48:18.401 347 18188.33 62.62 52718.21 88888.00 2006-12-13 20:48:18.901 347 18188.19 62.61 52718.26 88888.00 2006-12-13 20:48:19.401 347 18188.08 62.51 52718.37 88888.00 2006-12-13 20:48:19.901 347 18188.03 62.54 52718.35 88888.00 2006-12-13 20:48:20.401 347 18188.26 62.53 52718.38 88888.00 2006-12-13 20:48:20.901 347 18188.18 62.54 52718.32 88888.00 2006-12-13 20:48:21.401 347 18188.02 62.61 52718.18 88888.00 2006-12-13 20:48:21.901 347 18188.35 62.62 52718.33 88888.00 2006-12-13 20:48:22.401 347 18188.55 62.67 52718.41 88888.00 2006-12-13 20:48:22.901 347 18188.46 62.78 52718.54 88888.00 2006-12-13 20:48:23.401 347 18188.44 62.81 52718.55 88888.00 2006-12-13 20:48:23.901 347 18188.44 62.82 52718.47 88888.00 2006-12-13 20:48:24.401 347 18188.41 62.82 52718.36 88888.00 2006-12-13 20:48:24.901 347 18188.39 62.82 52718.19 88888.00 2006-12-13 20:48:25.401 347 18188.39 62.81 52718.24 88888.00 2006-12-13 20:48:25.901 347 18188.41 62.79 52718.21 88888.00 2006-12-13 20:48:26.401 347 18188.44 62.76 52718.20 88888.00 2006-12-13 20:48:26.901 347 18188.55 62.79 52718.16 88888.00 2006-12-13 20:48:27.401 347 18188.45 62.73 52718.12 88888.00 2006-12-13 20:48:27.901 347 18188.36 62.71 52718.15 88888.00 2006-12-13 20:48:28.401 347 18188.49 62.78 52718.20 88888.00 2006-12-13 20:48:28.901 347 18188.56 62.77 52718.22 88888.00 2006-12-13 20:48:29.401 347 18188.68 62.78 52718.33 88888.00 2006-12-13 20:48:29.901 347 18188.62 62.83 52718.41 88888.00 2006-12-13 20:48:30.401 347 18188.56 62.81 52718.40 88888.00 2006-12-13 20:48:30.901 347 18188.60 62.78 52718.32 88888.00 2006-12-13 20:48:31.401 347 18188.62 62.79 52718.37 88888.00 2006-12-13 20:48:31.901 347 18188.62 62.77 52718.36 88888.00 2006-12-13 20:48:32.401 347 18188.57 62.70 52718.28 88888.00 2006-12-13 20:48:32.901 347 18188.45 62.79 52718.33 88888.00 2006-12-13 20:48:33.401 347 18188.45 62.81 52718.33 88888.00 2006-12-13 20:48:33.901 347 18188.48 62.84 52718.22 88888.00 2006-12-13 20:48:34.401 347 18188.20 62.83 52718.19 88888.00 2006-12-13 20:48:34.901 347 18188.20 62.66 52718.21 88888.00 2006-12-13 20:48:35.401 347 18188.23 62.62 52718.17 88888.00 2006-12-13 20:48:35.901 347 18188.17 62.68 52718.20 88888.00 2006-12-13 20:48:36.401 347 18188.06 62.70 52718.17 88888.00 2006-12-13 20:48:36.901 347 18188.09 62.67 52718.21 88888.00 2006-12-13 20:48:37.401 347 18188.13 62.71 52718.25 88888.00 2006-12-13 20:48:37.901 347 18188.13 62.75 52718.17 88888.00 2006-12-13 20:48:38.401 347 18187.96 62.78 52718.16 88888.00 2006-12-13 20:48:38.901 347 18187.98 62.79 52718.20 88888.00 2006-12-13 20:48:39.401 347 18188.02 62.70 52718.30 88888.00 2006-12-13 20:48:39.901 347 18188.00 62.62 52718.38 88888.00 2006-12-13 20:48:40.401 347 18188.09 62.53 52718.33 88888.00 2006-12-13 20:48:40.901 347 18188.27 62.61 52718.41 88888.00 2006-12-13 20:48:41.401 347 18188.33 62.62 52718.39 88888.00 2006-12-13 20:48:41.901 347 18188.40 62.53 52718.44 88888.00 2006-12-13 20:48:42.401 347 18188.41 62.51 52718.62 88888.00 2006-12-13 20:48:42.901 347 18188.50 62.46 52718.65 88888.00 2006-12-13 20:48:43.401 347 18188.49 62.43 52718.64 88888.00 2006-12-13 20:48:43.901 347 18188.56 62.42 52718.49 88888.00 2006-12-13 20:48:44.401 347 18188.61 62.47 52718.42 88888.00 2006-12-13 20:48:44.901 347 18188.59 62.57 52718.55 88888.00 2006-12-13 20:48:45.401 347 18188.68 62.62 52718.59 88888.00 2006-12-13 20:48:45.901 347 18188.57 62.59 52718.60 88888.00 2006-12-13 20:48:46.401 347 18188.59 62.53 52718.49 88888.00 2006-12-13 20:48:46.901 347 18188.60 62.46 52718.42 88888.00 2006-12-13 20:48:47.401 347 18188.59 62.40 52718.43 88888.00 2006-12-13 20:48:47.901 347 18188.71 62.49 52718.47 88888.00 2006-12-13 20:48:48.401 347 18188.78 62.54 52718.43 88888.00 2006-12-13 20:48:48.901 347 18188.74 62.58 52718.41 88888.00 2006-12-13 20:48:49.401 347 18188.61 62.51 52718.47 88888.00 2006-12-13 20:48:49.901 347 18188.55 62.45 52718.52 88888.00 2006-12-13 20:48:50.401 347 18188.62 62.43 52718.70 88888.00 2006-12-13 20:48:50.901 347 18188.66 62.42 52718.65 88888.00 2006-12-13 20:48:51.401 347 18188.68 62.42 52718.65 88888.00 2006-12-13 20:48:51.901 347 18188.74 62.45 52718.62 88888.00 2006-12-13 20:48:52.401 347 18188.77 62.44 52718.72 88888.00 2006-12-13 20:48:52.901 347 18188.60 62.48 52718.75 88888.00 2006-12-13 20:48:53.401 347 18188.68 62.46 52718.64 88888.00 2006-12-13 20:48:53.901 347 18188.68 62.45 52718.55 88888.00 2006-12-13 20:48:54.401 347 18188.70 62.47 52718.51 88888.00 2006-12-13 20:48:54.901 347 18188.62 62.43 52718.55 88888.00 2006-12-13 20:48:55.401 347 18188.52 62.42 52718.60 88888.00 2006-12-13 20:48:55.901 347 18188.60 62.49 52718.68 88888.00 2006-12-13 20:48:56.401 347 18188.70 62.59 52718.76 88888.00 2006-12-13 20:48:56.901 347 18188.67 62.49 52718.89 88888.00 2006-12-13 20:48:57.401 347 18188.60 62.45 52718.98 88888.00 2006-12-13 20:48:57.901 347 18188.61 62.30 52718.91 88888.00 2006-12-13 20:48:58.401 347 18188.69 62.22 52718.91 88888.00 2006-12-13 20:48:58.901 347 18188.56 62.28 52718.91 88888.00 2006-12-13 20:48:59.401 347 18188.52 62.28 52718.98 88888.00 2006-12-13 20:48:59.901 347 18188.62 62.32 52718.91 88888.00 2006-12-13 20:49:00.401 347 18188.57 62.43 52718.93 88888.00 2006-12-13 20:49:00.901 347 18188.56 62.41 52718.74 88888.00 2006-12-13 20:49:01.401 347 18188.59 62.39 52718.75 88888.00 2006-12-13 20:49:01.901 347 18188.59 62.35 52718.77 88888.00 2006-12-13 20:49:02.401 347 18188.60 62.32 52718.71 88888.00 2006-12-13 20:49:02.901 347 18188.59 62.36 52718.66 88888.00 2006-12-13 20:49:03.401 347 18188.55 62.43 52718.74 88888.00 2006-12-13 20:49:03.901 347 18188.46 62.44 52718.78 88888.00 2006-12-13 20:49:04.401 347 18188.54 62.45 52718.73 88888.00 2006-12-13 20:49:04.901 347 18188.65 62.49 52718.78 88888.00 2006-12-13 20:49:05.401 347 18188.80 62.42 52718.76 88888.00 2006-12-13 20:49:05.901 347 18188.85 62.43 52718.54 88888.00 2006-12-13 20:49:06.401 347 18188.81 62.41 52718.50 88888.00 2006-12-13 20:49:06.901 347 18188.80 62.41 52718.54 88888.00 2006-12-13 20:49:07.401 347 18188.83 62.43 52718.59 88888.00 2006-12-13 20:49:07.901 347 18188.77 62.39 52718.65 88888.00 2006-12-13 20:49:08.401 347 18188.88 62.24 52718.61 88888.00 2006-12-13 20:49:08.901 347 18188.87 62.36 52718.53 88888.00 2006-12-13 20:49:09.401 347 18188.93 62.45 52718.59 88888.00 2006-12-13 20:49:09.901 347 18188.99 62.40 52718.70 88888.00 2006-12-13 20:49:10.401 347 18189.09 62.37 52718.70 88888.00 2006-12-13 20:49:10.901 347 18189.23 62.38 52718.63 88888.00 2006-12-13 20:49:11.401 347 18189.26 62.44 52718.53 88888.00 2006-12-13 20:49:11.901 347 18189.26 62.45 52718.59 88888.00 2006-12-13 20:49:12.401 347 18189.34 62.51 52718.70 88888.00 2006-12-13 20:49:12.901 347 18189.27 62.49 52718.59 88888.00 2006-12-13 20:49:13.401 347 18189.23 62.41 52718.47 88888.00 2006-12-13 20:49:13.901 347 18189.23 62.36 52718.45 88888.00 2006-12-13 20:49:14.401 347 18189.22 62.37 52718.43 88888.00 2006-12-13 20:49:14.901 347 18189.23 62.38 52718.45 88888.00 2006-12-13 20:49:15.401 347 18189.31 62.39 52718.44 88888.00 2006-12-13 20:49:15.901 347 18189.35 62.39 52718.53 88888.00 2006-12-13 20:49:16.401 347 18189.41 62.43 52718.56 88888.00 2006-12-13 20:49:16.901 347 18189.46 62.40 52718.48 88888.00 2006-12-13 20:49:17.401 347 18189.33 62.41 52718.49 88888.00 2006-12-13 20:49:17.901 347 18189.47 62.38 52718.54 88888.00 2006-12-13 20:49:18.401 347 18189.50 62.35 52718.45 88888.00 2006-12-13 20:49:18.901 347 18189.47 62.42 52718.35 88888.00 2006-12-13 20:49:19.401 347 18189.50 62.44 52718.40 88888.00 2006-12-13 20:49:19.901 347 18189.58 62.36 52718.51 88888.00 2006-12-13 20:49:20.401 347 18189.59 62.29 52718.62 88888.00 2006-12-13 20:49:20.901 347 18189.71 62.28 52718.65 88888.00 2006-12-13 20:49:21.401 347 18189.69 62.33 52718.62 88888.00 2006-12-13 20:49:21.901 347 18189.65 62.24 52718.55 88888.00 2006-12-13 20:49:22.401 347 18189.74 62.24 52718.60 88888.00 2006-12-13 20:49:22.901 347 18189.79 62.20 52718.63 88888.00 2006-12-13 20:49:23.401 347 18189.74 62.16 52718.68 88888.00 2006-12-13 20:49:23.901 347 18189.72 62.12 52718.70 88888.00 2006-12-13 20:49:24.401 347 18189.79 62.14 52718.68 88888.00 2006-12-13 20:49:24.901 347 18189.74 62.13 52718.67 88888.00 2006-12-13 20:49:25.401 347 18189.81 62.13 52718.76 88888.00 2006-12-13 20:49:25.901 347 18189.80 62.12 52718.76 88888.00 2006-12-13 20:49:26.401 347 18189.84 62.14 52718.73 88888.00 2006-12-13 20:49:26.901 347 18189.89 62.16 52718.68 88888.00 2006-12-13 20:49:27.401 347 18189.91 62.20 52718.71 88888.00 2006-12-13 20:49:27.901 347 18189.90 62.21 52718.72 88888.00 2006-12-13 20:49:28.401 347 18189.93 62.13 52718.76 88888.00 2006-12-13 20:49:28.901 347 18190.07 62.07 52718.75 88888.00 2006-12-13 20:49:29.401 347 18190.06 62.09 52718.83 88888.00 2006-12-13 20:49:29.901 347 18189.98 62.05 52718.74 88888.00 2006-12-13 20:49:30.401 347 18189.89 62.05 52718.63 88888.00 2006-12-13 20:49:30.901 347 18190.01 62.08 52718.73 88888.00 2006-12-13 20:49:31.401 347 18190.10 62.11 52718.67 88888.00 2006-12-13 20:49:31.901 347 18190.09 62.08 52718.73 88888.00 2006-12-13 20:49:32.401 347 18190.20 62.05 52718.61 88888.00 2006-12-13 20:49:32.901 347 18190.25 62.04 52718.52 88888.00 2006-12-13 20:49:33.398 347 18190.42 61.89 52718.49 88888.00 2006-12-13 20:49:33.908 347 18190.36 61.79 52718.47 88888.00 2006-12-13 20:49:34.408 347 18190.30 61.77 52718.53 88888.00 2006-12-13 20:49:34.908 347 18190.21 61.79 52718.73 88888.00 2006-12-13 20:49:35.408 347 18190.20 61.83 52718.77 88888.00 2006-12-13 20:49:35.908 347 18190.30 61.79 52718.74 88888.00 2006-12-13 20:49:36.408 347 18190.23 61.85 52718.66 88888.00 2006-12-13 20:49:36.908 347 18190.33 61.82 52718.64 88888.00 2006-12-13 20:49:37.408 347 18190.40 61.87 52718.70 88888.00 2006-12-13 20:49:37.908 347 18190.31 61.99 52718.74 88888.00 2006-12-13 20:49:38.408 347 18190.31 61.97 52718.55 88888.00 2006-12-13 20:49:38.908 347 18190.42 61.98 52718.53 88888.00 2006-12-13 20:49:39.408 347 18190.46 62.00 52718.64 88888.00 2006-12-13 20:49:39.908 347 18190.41 61.99 52718.54 88888.00 2006-12-13 20:49:40.408 347 18190.54 62.01 52718.55 88888.00 2006-12-13 20:49:40.908 347 18190.55 61.98 52718.54 88888.00 2006-12-13 20:49:41.408 347 18190.57 61.87 52718.52 88888.00 2006-12-13 20:49:41.908 347 18190.53 61.96 52718.56 88888.00 2006-12-13 20:49:42.408 347 18190.43 62.00 52718.62 88888.00 2006-12-13 20:49:42.908 347 18190.37 61.96 52718.65 88888.00 2006-12-13 20:49:43.408 347 18190.36 61.94 52718.59 88888.00 2006-12-13 20:49:43.908 347 18190.39 61.94 52718.52 88888.00 2006-12-13 20:49:44.408 347 18190.43 62.02 52718.52 88888.00 2006-12-13 20:49:44.908 347 18190.53 62.18 52718.56 88888.00 2006-12-13 20:49:45.408 347 18190.46 62.19 52718.59 88888.00 2006-12-13 20:49:45.908 347 18190.60 62.17 52718.48 88888.00 2006-12-13 20:49:46.408 347 18190.64 62.11 52718.50 88888.00 2006-12-13 20:49:46.908 347 18190.51 62.07 52718.47 88888.00 2006-12-13 20:49:47.408 347 18190.51 62.09 52718.51 88888.00 2006-12-13 20:49:47.908 347 18190.43 62.10 52718.67 88888.00 2006-12-13 20:49:48.408 347 18190.56 62.12 52718.71 88888.00 2006-12-13 20:49:48.908 347 18190.56 62.17 52718.72 88888.00 2006-12-13 20:49:49.408 347 18190.62 62.34 52718.68 88888.00 2006-12-13 20:49:49.908 347 18190.61 62.35 52718.71 88888.00 2006-12-13 20:49:50.408 347 18190.75 62.21 52718.74 88888.00 2006-12-13 20:49:50.908 347 18190.61 62.33 52718.78 88888.00 2006-12-13 20:49:51.408 347 18190.50 62.25 52718.77 88888.00 2006-12-13 20:49:51.908 347 18190.51 62.20 52718.63 88888.00 2006-12-13 20:49:52.408 347 18190.60 62.22 52718.63 88888.00 2006-12-13 20:49:52.908 347 18190.53 62.16 52718.64 88888.00 2006-12-13 20:49:53.408 347 18190.46 62.11 52718.63 88888.00 2006-12-13 20:49:53.908 347 18190.51 62.12 52718.64 88888.00 2006-12-13 20:49:54.408 347 18190.51 62.02 52718.63 88888.00 2006-12-13 20:49:54.908 347 18190.51 62.10 52718.60 88888.00 2006-12-13 20:49:55.408 347 18190.84 62.20 52718.67 88888.00 2006-12-13 20:49:55.908 347 18191.55 62.24 52718.65 88888.00 2006-12-13 20:49:56.408 347 18190.91 62.16 52718.47 88888.00 2006-12-13 20:49:56.908 347 18190.67 62.08 52718.41 88888.00 2006-12-13 20:49:57.408 347 18190.74 62.18 52718.45 88888.00 2006-12-13 20:49:57.908 347 18190.73 62.23 52718.43 88888.00 2006-12-13 20:49:58.408 347 18190.65 62.25 52718.37 88888.00 2006-12-13 20:49:58.908 347 18190.65 62.30 52718.42 88888.00 2006-12-13 20:49:59.408 347 18190.75 62.26 52718.49 88888.00 2006-12-13 20:49:59.908 347 18190.98 62.23 52718.52 88888.00 2006-12-13 20:50:00.408 347 18191.06 62.22 52718.50 88888.00 2006-12-13 20:50:00.908 347 18191.00 62.24 52718.52 88888.00 2006-12-13 20:50:01.408 347 18190.69 62.22 52718.53 88888.00 2006-12-13 20:50:01.908 347 18190.50 62.23 52718.63 88888.00 2006-12-13 20:50:02.408 347 18190.46 62.30 52718.77 88888.00 2006-12-13 20:50:02.908 347 18190.68 62.29 52718.74 88888.00 2006-12-13 20:50:03.408 347 18191.07 62.38 52718.74 88888.00 2006-12-13 20:50:03.908 347 18191.04 62.43 52718.79 88888.00 2006-12-13 20:50:04.408 347 18190.95 62.40 52718.84 88888.00 2006-12-13 20:50:04.908 347 18190.98 62.36 52718.98 88888.00 2006-12-13 20:50:05.408 347 18190.93 62.34 52718.82 88888.00 2006-12-13 20:50:05.908 347 18190.75 62.31 52718.65 88888.00 2006-12-13 20:50:06.408 347 18190.84 62.43 52718.70 88888.00 2006-12-13 20:50:06.908 347 18190.79 62.49 52718.75 88888.00 2006-12-13 20:50:07.408 347 18190.72 62.52 52718.72 88888.00 2006-12-13 20:50:07.908 347 18190.78 62.43 52718.74 88888.00 2006-12-13 20:50:08.408 347 18191.09 62.37 52718.90 88888.00 2006-12-13 20:50:08.908 347 18191.16 62.41 52718.91 88888.00 2006-12-13 20:50:09.408 347 18191.17 62.51 52718.79 88888.00 2006-12-13 20:50:09.908 347 18191.17 62.69 52718.79 88888.00 2006-12-13 20:50:10.408 347 18191.15 62.74 52718.74 88888.00 2006-12-13 20:50:10.908 347 18191.01 62.75 52718.66 88888.00 2006-12-13 20:50:11.408 347 18190.88 62.78 52718.73 88888.00 2006-12-13 20:50:11.908 347 18191.00 62.80 52718.99 88888.00 2006-12-13 20:50:12.408 347 18191.11 62.72 52719.02 88888.00 2006-12-13 20:50:12.908 347 18191.15 62.67 52719.00 88888.00 2006-12-13 20:50:13.408 347 18191.06 62.64 52718.99 88888.00 2006-12-13 20:50:13.908 347 18190.97 62.70 52719.01 88888.00 2006-12-13 20:50:14.408 347 18190.95 62.72 52719.09 88888.00 2006-12-13 20:50:14.908 347 18190.90 62.76 52719.17 88888.00 2006-12-13 20:50:15.408 347 18190.99 62.73 52719.17 88888.00 2006-12-13 20:50:15.908 347 18190.95 62.63 52719.17 88888.00 2006-12-13 20:50:16.408 347 18190.93 62.61 52719.13 88888.00 2006-12-13 20:50:16.908 347 18190.79 62.65 52719.07 88888.00 2006-12-13 20:50:17.408 347 18190.71 62.67 52719.05 88888.00 2006-12-13 20:50:17.908 347 18190.71 62.58 52718.95 88888.00 2006-12-13 20:50:18.408 347 18190.53 62.56 52718.86 88888.00 2006-12-13 20:50:18.908 347 18190.51 62.52 52718.96 88888.00 2006-12-13 20:50:19.408 347 18190.52 62.52 52719.05 88888.00 2006-12-13 20:50:19.908 347 18190.44 62.51 52718.91 88888.00 2006-12-13 20:50:20.408 347 18190.44 62.47 52718.94 88888.00 2006-12-13 20:50:20.908 347 18190.36 62.51 52718.99 88888.00 2006-12-13 20:50:21.408 347 18190.42 62.55 52718.91 88888.00 2006-12-13 20:50:21.908 347 18190.60 62.78 52718.93 88888.00 2006-12-13 20:50:22.408 347 18190.75 62.95 52719.06 88888.00 2006-12-13 20:50:22.908 347 18190.35 63.00 52719.02 88888.00 2006-12-13 20:50:23.408 347 18190.32 62.90 52718.98 88888.00 2006-12-13 20:50:23.908 347 18190.22 62.82 52718.95 88888.00 2006-12-13 20:50:24.408 347 18190.20 62.73 52718.94 88888.00 2006-12-13 20:50:24.908 347 18190.15 62.38 52719.05 88888.00 2006-12-13 20:50:25.408 347 18190.12 62.29 52719.19 88888.00 2006-12-13 20:50:25.908 347 18190.31 62.34 52719.24 88888.00 2006-12-13 20:50:26.408 347 18190.28 62.28 52719.24 88888.00 2006-12-13 20:50:26.908 347 18190.18 62.22 52719.22 88888.00 2006-12-13 20:50:27.408 347 18190.17 62.35 52719.11 88888.00 2006-12-13 20:50:27.908 347 18190.13 62.39 52719.12 88888.00 2006-12-13 20:50:28.408 347 18190.15 62.32 52719.07 88888.00 2006-12-13 20:50:28.908 347 18190.14 62.28 52719.19 88888.00 2006-12-13 20:50:29.408 347 18190.19 62.29 52719.25 88888.00 2006-12-13 20:50:29.908 347 18190.15 62.32 52719.13 88888.00 2006-12-13 20:50:30.408 347 18190.20 62.40 52719.05 88888.00 2006-12-13 20:50:30.908 347 18190.31 62.40 52719.03 88888.00 2006-12-13 20:50:31.408 347 18190.33 62.41 52719.03 88888.00 2006-12-13 20:50:31.908 347 18190.24 62.43 52719.17 88888.00 2006-12-13 20:50:32.408 347 18190.19 62.33 52719.20 88888.00 2006-12-13 20:50:32.908 347 18190.19 62.30 52719.29 88888.00 2006-12-13 20:50:33.408 347 18190.25 62.30 52719.24 88888.00 2006-12-13 20:50:33.908 347 18190.14 62.32 52719.23 88888.00 2006-12-13 20:50:34.408 347 18190.11 62.24 52719.13 88888.00 2006-12-13 20:50:34.908 347 18190.04 62.23 52719.00 88888.00 2006-12-13 20:50:35.408 347 18189.99 62.14 52719.03 88888.00 2006-12-13 20:50:35.908 347 18190.00 62.16 52719.20 88888.00 2006-12-13 20:50:36.408 347 18190.14 62.25 52719.20 88888.00 2006-12-13 20:50:36.908 347 18190.14 62.35 52719.23 88888.00 2006-12-13 20:50:37.408 347 18190.11 62.32 52719.25 88888.00 2006-12-13 20:50:37.908 347 18190.02 62.25 52719.21 88888.00 2006-12-13 20:50:38.408 347 18190.00 62.25 52719.24 88888.00 2006-12-13 20:50:38.908 347 18190.44 62.29 52719.29 88888.00 2006-12-13 20:50:39.408 347 18190.19 62.32 52719.24 88888.00 2006-12-13 20:50:39.908 347 18190.13 62.26 52719.19 88888.00 2006-12-13 20:50:40.408 347 18190.06 62.16 52719.25 88888.00 2006-12-13 20:50:40.908 347 18190.08 62.18 52719.22 88888.00 2006-12-13 20:50:41.408 347 18190.17 62.12 52719.15 88888.00 2006-12-13 20:50:41.908 347 18190.17 62.13 52719.18 88888.00 2006-12-13 20:50:42.408 347 18190.24 62.26 52719.12 88888.00 2006-12-13 20:50:42.908 347 18190.15 62.23 52719.08 88888.00 2006-12-13 20:50:43.408 347 18190.18 62.17 52719.19 88888.00 2006-12-13 20:50:43.908 347 18190.19 62.16 52719.33 88888.00 2006-12-13 20:50:44.408 347 18190.12 62.19 52719.40 88888.00 2006-12-13 20:50:44.908 347 18190.08 62.23 52719.34 88888.00 2006-12-13 20:50:45.408 347 18190.10 62.29 52719.25 88888.00 2006-12-13 20:50:45.908 347 18190.24 62.25 52719.33 88888.00 2006-12-13 20:50:46.408 347 18190.33 62.28 52719.38 88888.00 2006-12-13 20:50:46.908 347 18190.22 62.32 52719.34 88888.00 2006-12-13 20:50:47.408 347 18190.26 62.35 52719.35 88888.00 2006-12-13 20:50:47.908 347 18190.30 62.30 52719.41 88888.00 2006-12-13 20:50:48.408 347 18190.20 62.26 52719.33 88888.00 2006-12-13 20:50:48.908 347 18190.28 62.21 52719.35 88888.00 2006-12-13 20:50:49.408 347 18190.21 62.32 52719.20 88888.00 2006-12-13 20:50:49.908 347 18190.19 62.39 52719.17 88888.00 2006-12-13 20:50:50.408 347 18190.28 62.39 52719.28 88888.00 2006-12-13 20:50:50.908 347 18190.18 62.40 52719.42 88888.00 2006-12-13 20:50:51.408 347 18190.26 62.36 52719.42 88888.00 2006-12-13 20:50:51.908 347 18190.43 62.37 52719.23 88888.00 2006-12-13 20:50:52.408 347 18190.51 62.39 52719.21 88888.00 2006-12-13 20:50:52.908 347 18190.43 62.46 52719.21 88888.00 2006-12-13 20:50:53.408 347 18190.46 62.51 52719.35 88888.00 2006-12-13 20:50:53.908 347 18190.51 62.48 52719.33 88888.00 2006-12-13 20:50:54.408 347 18190.51 62.38 52719.19 88888.00 2006-12-13 20:50:54.908 347 18190.47 62.31 52719.18 88888.00 2006-12-13 20:50:55.408 347 18190.53 62.31 52719.20 88888.00 2006-12-13 20:50:55.908 347 18190.45 62.33 52719.24 88888.00 2006-12-13 20:50:56.408 347 18190.37 62.34 52719.23 88888.00 2006-12-13 20:50:56.908 347 18190.43 62.34 52719.25 88888.00 2006-12-13 20:50:57.408 347 18190.41 62.50 52719.29 88888.00 2006-12-13 20:50:57.908 347 18190.45 62.52 52719.18 88888.00 2006-12-13 20:50:58.408 347 18190.57 62.50 52719.08 88888.00 2006-12-13 20:50:58.908 347 18190.61 62.52 52718.95 88888.00 2006-12-13 20:50:59.408 347 18190.57 62.48 52718.95 88888.00 2006-12-13 20:50:59.908 347 18190.61 62.43 52718.97 88888.00 2006-12-13 20:51:00.408 347 18190.55 62.44 52719.06 88888.00 2006-12-13 20:51:00.908 347 18190.64 62.36 52719.08 88888.00 2006-12-13 20:51:01.408 347 18190.75 62.47 52719.09 88888.00 2006-12-13 20:51:01.908 347 18190.68 62.61 52719.05 88888.00 2006-12-13 20:51:02.408 347 18190.66 62.66 52718.98 88888.00 2006-12-13 20:51:02.908 347 18190.67 62.72 52718.90 88888.00 2006-12-13 20:51:03.408 347 18190.77 62.79 52718.87 88888.00 2006-12-13 20:51:03.908 347 18190.79 62.78 52718.99 88888.00 2006-12-13 20:51:04.408 347 18190.85 62.70 52719.08 88888.00 2006-12-13 20:51:04.908 347 18190.79 62.61 52719.21 88888.00 2006-12-13 20:51:05.408 347 18190.84 62.56 52719.05 88888.00 2006-12-13 20:51:05.908 347 18190.91 62.56 52719.06 88888.00 2006-12-13 20:51:06.408 347 18190.85 62.52 52719.18 88888.00 2006-12-13 20:51:06.908 347 18190.85 62.47 52719.22 88888.00 2006-12-13 20:51:07.408 347 18190.79 62.53 52719.25 88888.00 2006-12-13 20:51:07.908 347 18190.88 62.54 52719.30 88888.00 2006-12-13 20:51:08.408 347 18190.87 62.52 52719.23 88888.00 2006-12-13 20:51:08.908 347 18190.88 62.54 52719.07 88888.00 2006-12-13 20:51:09.408 347 18191.01 62.57 52719.01 88888.00 2006-12-13 20:51:09.908 347 18190.99 62.45 52718.91 88888.00 2006-12-13 20:51:10.408 347 18190.97 62.30 52718.99 88888.00 2006-12-13 20:51:10.908 347 18191.13 62.25 52719.10 88888.00 2006-12-13 20:51:11.408 347 18191.20 62.17 52719.14 88888.00 2006-12-13 20:51:11.908 347 18191.16 62.23 52719.12 88888.00 2006-12-13 20:51:12.408 347 18191.27 62.30 52719.13 88888.00 2006-12-13 20:51:12.908 347 18191.41 62.43 52719.07 88888.00 2006-12-13 20:51:13.408 347 18191.26 62.57 52718.89 88888.00 2006-12-13 20:51:13.908 347 18191.18 62.61 52718.74 88888.00 2006-12-13 20:51:14.408 347 18191.17 62.55 52718.68 88888.00 2006-12-13 20:51:14.908 347 18191.17 62.49 52718.78 88888.00 2006-12-13 20:51:15.408 347 18191.17 62.48 52718.89 88888.00 2006-12-13 20:51:15.908 347 18191.22 62.41 52718.98 88888.00 2006-12-13 20:51:16.408 347 18191.42 62.42 52719.02 88888.00 2006-12-13 20:51:16.908 347 18191.48 62.44 52718.94 88888.00 2006-12-13 20:51:17.408 347 18191.47 62.40 52718.87 88888.00 2006-12-13 20:51:17.908 347 18191.41 62.43 52718.72 88888.00 2006-12-13 20:51:18.408 347 18191.34 62.39 52718.66 88888.00 2006-12-13 20:51:18.908 347 18191.53 62.44 52718.76 88888.00 2006-12-13 20:51:19.408 347 18191.65 62.50 52718.87 88888.00 2006-12-13 20:51:19.908 347 18191.78 62.51 52718.96 88888.00 2006-12-13 20:51:20.408 347 18191.64 62.57 52718.90 88888.00 2006-12-13 20:51:20.908 347 18191.65 62.69 52718.98 88888.00 2006-12-13 20:51:21.408 347 18191.88 62.72 52718.98 88888.00 2006-12-13 20:51:21.908 347 18191.98 62.72 52719.06 88888.00 2006-12-13 20:51:22.408 347 18191.96 62.57 52719.01 88888.00 2006-12-13 20:51:22.908 347 18191.94 62.53 52719.02 88888.00 2006-12-13 20:51:23.408 347 18191.96 62.63 52718.99 88888.00 2006-12-13 20:51:23.908 347 18191.77 62.62 52719.01 88888.00 2006-12-13 20:51:24.408 347 18191.56 62.78 52719.13 88888.00 2006-12-13 20:51:24.908 347 18191.62 62.81 52719.10 88888.00 2006-12-13 20:51:25.408 347 18191.86 62.86 52719.09 88888.00 2006-12-13 20:51:25.908 347 18191.94 62.88 52719.11 88888.00 2006-12-13 20:51:26.408 347 18192.06 62.94 52719.07 88888.00 2006-12-13 20:51:26.908 347 18192.10 62.88 52718.98 88888.00 2006-12-13 20:51:27.408 347 18192.06 62.83 52719.05 88888.00 2006-12-13 20:51:27.908 347 18191.99 62.84 52718.97 88888.00 2006-12-13 20:51:28.408 347 18192.03 62.88 52718.93 88888.00 2006-12-13 20:51:28.908 347 18192.07 62.82 52718.89 88888.00 2006-12-13 20:51:29.408 347 18192.05 62.82 52718.95 88888.00 2006-12-13 20:51:29.908 347 18192.13 62.83 52718.98 88888.00 2006-12-13 20:51:30.408 347 18191.94 62.89 52718.95 88888.00 2006-12-13 20:51:30.908 347 18191.74 62.86 52719.01 88888.00 2006-12-13 20:51:31.408 347 18191.70 62.85 52718.96 88888.00 2006-12-13 20:51:31.908 347 18191.88 62.82 52718.94 88888.00 2006-12-13 20:51:32.408 347 18191.65 62.78 52718.88 88888.00 2006-12-13 20:51:32.908 347 18191.72 62.77 52718.94 88888.00 2006-12-13 20:51:33.408 347 18191.78 62.78 52718.96 88888.00 2006-12-13 20:51:33.908 347 18191.80 62.78 52719.02 88888.00 2006-12-13 20:51:34.408 347 18191.85 62.71 52719.02 88888.00 2006-12-13 20:51:34.908 347 18191.83 62.74 52719.10 88888.00 2006-12-13 20:51:35.408 347 18191.82 62.77 52719.01 88888.00 2006-12-13 20:51:35.908 347 18191.86 62.80 52718.98 88888.00 2006-12-13 20:51:36.408 347 18191.83 62.76 52718.95 88888.00 2006-12-13 20:51:36.908 347 18191.70 62.75 52718.94 88888.00 2006-12-13 20:51:37.408 347 18191.73 62.83 52718.89 88888.00 2006-12-13 20:51:37.908 347 18191.54 62.84 52718.89 88888.00 2006-12-13 20:51:38.408 347 18191.59 62.83 52718.82 88888.00 2006-12-13 20:51:38.908 347 18191.78 62.79 52718.88 88888.00 2006-12-13 20:51:39.408 347 18191.69 62.79 52718.88 88888.00 2006-12-13 20:51:39.908 347 18191.71 62.76 52718.94 88888.00 2006-12-13 20:51:40.408 347 18191.74 62.78 52718.98 88888.00 2006-12-13 20:51:40.908 347 18191.72 62.87 52718.90 88888.00 2006-12-13 20:51:41.408 347 18191.48 62.85 52718.83 88888.00 2006-12-13 20:51:41.908 347 18191.50 62.82 52718.96 88888.00 2006-12-13 20:51:42.408 347 18191.53 62.83 52719.05 88888.00 2006-12-13 20:51:42.908 347 18191.47 62.82 52719.06 88888.00 2006-12-13 20:51:43.408 347 18191.48 62.81 52718.95 88888.00 2006-12-13 20:51:43.908 347 18191.49 62.72 52718.86 88888.00 2006-12-13 20:51:44.408 347 18191.49 62.86 52718.90 88888.00 2006-12-13 20:51:44.908 347 18191.54 62.89 52719.06 88888.00 2006-12-13 20:51:45.408 347 18191.42 62.94 52719.01 88888.00 2006-12-13 20:51:45.908 347 18191.39 62.88 52719.00 88888.00 2006-12-13 20:51:46.408 347 18191.47 62.87 52719.01 88888.00 2006-12-13 20:51:46.908 347 18191.47 62.87 52718.89 88888.00 2006-12-13 20:51:47.408 347 18191.49 62.84 52718.89 88888.00 2006-12-13 20:51:47.908 347 18191.40 62.77 52718.93 88888.00 2006-12-13 20:51:48.408 347 18191.39 62.79 52718.89 88888.00 2006-12-13 20:51:48.908 347 18191.41 62.80 52718.86 88888.00 2006-12-13 20:51:49.408 347 18191.40 62.83 52718.87 88888.00 2006-12-13 20:51:49.908 347 18191.38 62.83 52718.86 88888.00 2006-12-13 20:51:50.408 347 18191.34 62.85 52718.89 88888.00 2006-12-13 20:51:50.908 347 18191.45 62.92 52718.99 88888.00 2006-12-13 20:51:51.408 347 18191.41 62.89 52718.89 88888.00 2006-12-13 20:51:51.908 347 18191.40 62.94 52719.09 88888.00 2006-12-13 20:51:52.408 347 18191.31 62.94 52719.14 88888.00 2006-12-13 20:51:52.908 347 18191.19 62.92 52719.03 88888.00 2006-12-13 20:51:53.408 347 18191.07 62.92 52719.05 88888.00 2006-12-13 20:51:53.908 347 18190.99 62.98 52719.07 88888.00 2006-12-13 20:51:54.408 347 18190.95 62.98 52719.09 88888.00 2006-12-13 20:51:54.908 347 18191.00 63.00 52719.10 88888.00 2006-12-13 20:51:55.408 347 18191.01 63.06 52719.06 88888.00 2006-12-13 20:51:55.908 347 18191.04 63.09 52719.15 88888.00 2006-12-13 20:51:56.408 347 18191.06 63.13 52719.21 88888.00 2006-12-13 20:51:56.908 347 18190.90 63.16 52719.25 88888.00 2006-12-13 20:51:57.408 347 18190.73 63.11 52719.14 88888.00 2006-12-13 20:51:57.908 347 18190.75 63.13 52719.18 88888.00 2006-12-13 20:51:58.408 347 18190.85 63.12 52719.26 88888.00 2006-12-13 20:51:58.908 347 18190.79 63.10 52719.34 88888.00 2006-12-13 20:51:59.408 347 18190.83 63.15 52719.34 88888.00 2006-12-13 20:51:59.908 347 18190.93 63.17 52719.32 88888.00 2006-12-13 20:52:00.408 347 18191.12 63.17 52719.25 88888.00 2006-12-13 20:52:00.908 347 18191.20 63.18 52719.11 88888.00 2006-12-13 20:52:01.408 347 18191.21 63.16 52719.11 88888.00 2006-12-13 20:52:01.908 347 18191.15 63.11 52719.22 88888.00 2006-12-13 20:52:02.408 347 18191.08 63.18 52719.24 88888.00 2006-12-13 20:52:02.908 347 18190.98 63.19 52719.28 88888.00 2006-12-13 20:52:03.408 347 18191.00 63.20 52719.29 88888.00 2006-12-13 20:52:03.908 347 18191.16 63.18 52719.30 88888.00 2006-12-13 20:52:04.408 347 18191.20 63.18 52719.26 88888.00 2006-12-13 20:52:04.908 347 18191.13 63.17 52719.31 88888.00 2006-12-13 20:52:05.408 347 18191.07 63.14 52719.42 88888.00 2006-12-13 20:52:05.908 347 18190.88 63.21 52719.42 88888.00 2006-12-13 20:52:06.408 347 18190.65 63.19 52719.32 88888.00 2006-12-13 20:52:06.908 347 18190.75 63.11 52719.33 88888.00 2006-12-13 20:52:07.408 347 18190.99 63.14 52719.42 88888.00 2006-12-13 20:52:07.908 347 18190.94 63.08 52719.52 88888.00 2006-12-13 20:52:08.408 347 18190.96 63.04 52719.52 88888.00 2006-12-13 20:52:08.908 347 18190.88 63.14 52719.47 88888.00 2006-12-13 20:52:09.408 347 18190.77 63.17 52719.66 88888.00 2006-12-13 20:52:09.908 347 18190.74 63.10 52719.65 88888.00 2006-12-13 20:52:10.408 347 18190.69 63.12 52719.60 88888.00 2006-12-13 20:52:10.908 347 18190.63 63.15 52719.49 88888.00 2006-12-13 20:52:11.408 347 18190.62 63.20 52719.46 88888.00 2006-12-13 20:52:11.908 347 18190.54 63.23 52719.51 88888.00 2006-12-13 20:52:12.408 347 18190.54 63.21 52719.63 88888.00 2006-12-13 20:52:12.908 347 18190.36 63.20 52719.68 88888.00 2006-12-13 20:52:13.408 347 18190.24 63.20 52719.51 88888.00 2006-12-13 20:52:13.908 347 18190.14 63.13 52719.43 88888.00 2006-12-13 20:52:14.408 347 18190.02 63.10 52719.34 88888.00 2006-12-13 20:52:14.908 347 18190.12 63.13 52719.37 88888.00 2006-12-13 20:52:15.408 347 18190.15 63.19 52719.38 88888.00 2006-12-13 20:52:15.908 347 18190.15 63.19 52719.38 88888.00 2006-12-13 20:52:16.408 347 18190.09 63.15 52719.42 88888.00 2006-12-13 20:52:16.908 347 18190.10 63.05 52719.36 88888.00 2006-12-13 20:52:17.408 347 18190.10 62.98 52719.41 88888.00 2006-12-13 20:52:17.908 347 18190.02 63.06 52719.30 88888.00 2006-12-13 20:52:18.408 347 18190.01 63.03 52719.38 88888.00 2006-12-13 20:52:18.908 347 18190.08 62.98 52719.42 88888.00 2006-12-13 20:52:19.408 347 18190.28 62.97 52719.37 88888.00 2006-12-13 20:52:19.908 347 18190.34 62.98 52719.36 88888.00 2006-12-13 20:52:20.408 347 18190.39 62.96 52719.37 88888.00 2006-12-13 20:52:20.908 347 18190.60 62.98 52719.34 88888.00 2006-12-13 20:52:21.408 347 18190.57 62.89 52719.41 88888.00 2006-12-13 20:52:21.908 347 18190.62 62.85 52719.48 88888.00 2006-12-13 20:52:22.408 347 18190.54 62.85 52719.51 88888.00 2006-12-13 20:52:22.908 347 18190.54 62.86 52719.55 88888.00 2006-12-13 20:52:23.408 347 18191.15 62.99 52719.47 88888.00 2006-12-13 20:52:23.908 347 18190.75 63.11 52719.31 88888.00 2006-12-13 20:52:24.408 347 18190.40 63.16 52719.37 88888.00 2006-12-13 20:52:24.908 347 18190.37 63.09 52719.37 88888.00 2006-12-13 20:52:25.408 347 18190.74 63.12 52719.23 88888.00 2006-12-13 20:52:25.908 347 18190.52 63.07 52719.30 88888.00 2006-12-13 20:52:26.408 347 18190.35 62.98 52719.29 88888.00 2006-12-13 20:52:26.908 347 18190.36 63.03 52719.24 88888.00 2006-12-13 20:52:27.408 347 18190.23 63.06 52719.29 88888.00 2006-12-13 20:52:27.908 347 18190.12 63.04 52719.24 88888.00 2006-12-13 20:52:28.408 347 18190.14 63.05 52719.30 88888.00 2006-12-13 20:52:28.908 347 18190.13 63.05 52719.33 88888.00 2006-12-13 20:52:29.408 347 18190.14 63.04 52719.36 88888.00 2006-12-13 20:52:29.908 347 18190.22 62.95 52719.30 88888.00 2006-12-13 20:52:30.408 347 18190.07 62.82 52719.26 88888.00 2006-12-13 20:52:30.908 347 18190.12 62.77 52719.22 88888.00 2006-12-13 20:52:31.408 347 18190.29 62.86 52719.14 88888.00 2006-12-13 20:52:31.908 347 18190.29 62.95 52719.30 88888.00 2006-12-13 20:52:32.408 347 18190.15 62.89 52719.42 88888.00 2006-12-13 20:52:32.908 347 18190.45 62.95 52719.52 88888.00 2006-12-13 20:52:33.408 347 18190.48 63.02 52719.40 88888.00 2006-12-13 20:52:33.908 347 18190.07 63.07 52719.29 88888.00 2006-12-13 20:52:34.408 347 18190.07 62.95 52719.32 88888.00 2006-12-13 20:52:34.908 347 18190.03 62.82 52719.22 88888.00 2006-12-13 20:52:35.408 347 18190.04 62.79 52719.19 88888.00 2006-12-13 20:52:35.908 347 18190.00 62.81 52719.07 88888.00 2006-12-13 20:52:36.408 347 18189.98 62.80 52719.02 88888.00 2006-12-13 20:52:36.908 347 18189.97 62.86 52718.96 88888.00 2006-12-13 20:52:37.408 347 18190.08 62.83 52718.91 88888.00 2006-12-13 20:52:37.908 347 18190.10 62.73 52718.85 88888.00 2006-12-13 20:52:38.408 347 18190.18 62.70 52718.97 88888.00 2006-12-13 20:52:38.908 347 18190.26 62.79 52719.13 88888.00 2006-12-13 20:52:39.408 347 18190.10 62.91 52719.19 88888.00 2006-12-13 20:52:39.908 347 18189.97 62.86 52719.19 88888.00 2006-12-13 20:52:40.408 347 18190.09 62.85 52719.07 88888.00 2006-12-13 20:52:40.908 347 18190.23 62.85 52719.02 88888.00 2006-12-13 20:52:41.408 347 18190.18 62.79 52718.94 88888.00 2006-12-13 20:52:41.908 347 18190.09 62.89 52718.93 88888.00 2006-12-13 20:52:42.408 347 18190.14 62.87 52718.90 88888.00 2006-12-13 20:52:42.908 347 18190.08 62.82 52718.99 88888.00 2006-12-13 20:52:43.408 347 18190.09 62.83 52719.00 88888.00 2006-12-13 20:52:43.908 347 18190.07 62.88 52719.01 88888.00 2006-12-13 20:52:44.408 347 18190.03 62.85 52719.10 88888.00 2006-12-13 20:52:44.908 347 18190.00 62.85 52719.00 88888.00 2006-12-13 20:52:45.408 347 18189.99 62.82 52718.89 88888.00 2006-12-13 20:52:45.908 347 18189.92 62.75 52719.00 88888.00 2006-12-13 20:52:46.408 347 18189.93 62.79 52719.01 88888.00 2006-12-13 20:52:46.908 347 18190.08 62.81 52719.02 88888.00 2006-12-13 20:52:47.408 347 18190.13 62.79 52718.84 88888.00 2006-12-13 20:52:47.908 347 18190.13 62.75 52718.75 88888.00 2006-12-13 20:52:48.408 347 18190.11 62.82 52718.76 88888.00 2006-12-13 20:52:48.908 347 18190.00 62.82 52718.83 88888.00 2006-12-13 20:52:49.408 347 18190.28 62.79 52718.79 88888.00 2006-12-13 20:52:49.908 347 18190.17 62.77 52718.75 88888.00 2006-12-13 20:52:50.408 347 18190.22 62.79 52718.72 88888.00 2006-12-13 20:52:50.908 347 18190.30 62.76 52718.75 88888.00 2006-12-13 20:52:51.408 347 18190.20 62.70 52718.83 88888.00 2006-12-13 20:52:51.908 347 18190.17 62.71 52718.83 88888.00 2006-12-13 20:52:52.408 347 18190.21 62.80 52718.89 88888.00 2006-12-13 20:52:52.908 347 18190.13 62.90 52718.90 88888.00 2006-12-13 20:52:53.408 347 18190.19 62.85 52718.96 88888.00 2006-12-13 20:52:53.908 347 18190.26 62.82 52718.85 88888.00 2006-12-13 20:52:54.408 347 18190.29 62.78 52718.72 88888.00 2006-12-13 20:52:54.908 347 18190.23 62.77 52718.76 88888.00 2006-12-13 20:52:55.408 347 18190.09 62.84 52718.78 88888.00 2006-12-13 20:52:55.908 347 18190.07 62.81 52718.78 88888.00 2006-12-13 20:52:56.408 347 18190.07 62.83 52718.85 88888.00 2006-12-13 20:52:56.908 347 18190.14 62.94 52718.75 88888.00 2006-12-13 20:52:57.408 347 18190.18 62.92 52718.66 88888.00 2006-12-13 20:52:57.908 347 18190.06 62.85 52718.72 88888.00 2006-12-13 20:52:58.408 347 18189.99 62.79 52718.80 88888.00 2006-12-13 20:52:58.908 347 18190.13 62.81 52718.73 88888.00 2006-12-13 20:52:59.408 347 18190.06 62.78 52718.73 88888.00 2006-12-13 20:52:59.908 347 18190.00 62.82 52718.64 88888.00 2006-12-13 20:53:00.408 347 18190.02 62.82 52718.63 88888.00 2006-12-13 20:53:00.908 347 18190.13 62.78 52718.68 88888.00 2006-12-13 20:53:01.408 347 18190.15 62.78 52718.63 88888.00 2006-12-13 20:53:01.908 347 18190.20 62.79 52718.52 88888.00 2006-12-13 20:53:02.408 347 18190.21 62.84 52718.47 88888.00 2006-12-13 20:53:02.908 347 18190.12 62.84 52718.48 88888.00 2006-12-13 20:53:03.408 347 18190.09 62.84 52718.41 88888.00 2006-12-13 20:53:03.908 347 18190.28 62.92 52718.36 88888.00 2006-12-13 20:53:04.408 347 18190.20 62.95 52718.30 88888.00 2006-12-13 20:53:04.908 347 18190.24 62.92 52718.20 88888.00 2006-12-13 20:53:05.408 347 18190.17 62.95 52718.19 88888.00 2006-12-13 20:53:05.908 347 18190.22 62.98 52718.19 88888.00 2006-12-13 20:53:06.408 347 18190.15 62.94 52718.17 88888.00 2006-12-13 20:53:06.908 347 18190.02 62.82 52718.19 88888.00 2006-12-13 20:53:07.408 347 18190.18 62.75 52718.28 88888.00 2006-12-13 20:53:07.908 347 18190.22 62.72 52718.40 88888.00 2006-12-13 20:53:08.408 347 18190.15 62.71 52718.48 88888.00 2006-12-13 20:53:08.908 347 18190.09 62.75 52718.50 88888.00 2006-12-13 20:53:09.408 347 18190.03 62.76 52718.43 88888.00 2006-12-13 20:53:09.908 347 18189.99 62.81 52718.38 88888.00 2006-12-13 20:53:10.408 347 18190.07 62.86 52718.31 88888.00 2006-12-13 20:53:10.908 347 18190.01 62.94 52718.35 88888.00 2006-12-13 20:53:11.408 347 18190.10 62.95 52718.37 88888.00 2006-12-13 20:53:11.908 347 18190.20 62.95 52718.37 88888.00 2006-12-13 20:53:12.408 347 18190.13 62.91 52718.47 88888.00 2006-12-13 20:53:12.908 347 18190.10 62.85 52718.50 88888.00 2006-12-13 20:53:13.408 347 18190.06 62.89 52718.45 88888.00 2006-12-13 20:53:13.908 347 18189.95 62.89 52718.28 88888.00 2006-12-13 20:53:14.408 347 18189.91 62.92 52718.19 88888.00 2006-12-13 20:53:14.908 347 18189.93 62.97 52718.24 88888.00 2006-12-13 20:53:15.408 347 18189.97 62.92 52718.38 88888.00 2006-12-13 20:53:15.908 347 18190.07 62.92 52718.43 88888.00 2006-12-13 20:53:16.408 347 18189.97 62.95 52718.41 88888.00 2006-12-13 20:53:16.908 347 18189.95 62.89 52718.30 88888.00 2006-12-13 20:53:17.408 347 18189.98 62.90 52718.41 88888.00 2006-12-13 20:53:17.908 347 18189.91 62.96 52718.40 88888.00 2006-12-13 20:53:18.408 347 18189.92 63.01 52718.44 88888.00 2006-12-13 20:53:18.908 347 18189.97 62.91 52718.44 88888.00 2006-12-13 20:53:19.408 347 18190.04 62.91 52718.43 88888.00 2006-12-13 20:53:19.908 347 18189.96 62.92 52718.49 88888.00 2006-12-13 20:53:20.408 347 18190.07 62.89 52718.59 88888.00 2006-12-13 20:53:20.908 347 18190.17 62.87 52718.55 88888.00 2006-12-13 20:53:21.408 347 18190.17 62.86 52718.52 88888.00 2006-12-13 20:53:21.908 347 18190.14 62.85 52718.59 88888.00 2006-12-13 20:53:22.408 347 18190.15 62.87 52718.48 88888.00 2006-12-13 20:53:22.908 347 18190.06 62.83 52718.37 88888.00 2006-12-13 20:53:23.408 347 18190.02 62.77 52718.38 88888.00 2006-12-13 20:53:23.908 347 18190.11 62.79 52718.54 88888.00 2006-12-13 20:53:24.408 347 18190.14 62.82 52718.51 88888.00 2006-12-13 20:53:24.908 347 18190.11 62.81 52718.49 88888.00 2006-12-13 20:53:25.408 347 18190.19 62.81 52718.44 88888.00 2006-12-13 20:53:25.908 347 18190.11 62.82 52718.41 88888.00 2006-12-13 20:53:26.408 347 18190.08 62.73 52718.35 88888.00 2006-12-13 20:53:26.908 347 18190.10 62.72 52718.26 88888.00 2006-12-13 20:53:27.408 347 18190.17 62.79 52718.30 88888.00 2006-12-13 20:53:27.908 347 18190.15 62.79 52718.38 88888.00 2006-12-13 20:53:28.408 347 18190.00 62.76 52718.44 88888.00 2006-12-13 20:53:28.908 347 18189.98 62.81 52718.42 88888.00 2006-12-13 20:53:29.408 347 18189.96 62.82 52718.41 88888.00 2006-12-13 20:53:29.908 347 18189.86 62.83 52718.49 88888.00 2006-12-13 20:53:30.408 347 18189.70 62.77 52718.59 88888.00 2006-12-13 20:53:30.908 347 18189.76 62.69 52718.66 88888.00 2006-12-13 20:53:31.408 347 18189.60 62.77 52718.61 88888.00 2006-12-13 20:53:31.908 347 18189.65 62.79 52718.63 88888.00 2006-12-13 20:53:32.408 347 18189.67 62.78 52718.65 88888.00 2006-12-13 20:53:32.908 347 18189.88 62.74 52718.65 88888.00 2006-12-13 20:53:33.408 347 18190.06 62.70 52718.62 88888.00 2006-12-13 20:53:33.908 347 18190.04 62.71 52718.52 88888.00 2006-12-13 20:53:34.408 347 18189.99 62.72 52718.51 88888.00 2006-12-13 20:53:34.908 347 18189.97 62.65 52718.56 88888.00 2006-12-13 20:53:35.408 347 18190.07 62.70 52718.70 88888.00 2006-12-13 20:53:35.908 347 18190.08 62.68 52718.61 88888.00 2006-12-13 20:53:36.408 347 18190.01 62.65 52718.51 88888.00 2006-12-13 20:53:36.908 347 18190.06 62.69 52718.56 88888.00 2006-12-13 20:53:37.408 347 18190.00 62.73 52718.54 88888.00 2006-12-13 20:53:37.908 347 18190.00 62.72 52718.44 88888.00 2006-12-13 20:53:38.408 347 18190.04 62.75 52718.48 88888.00 2006-12-13 20:53:38.908 347 18190.01 62.74 52718.48 88888.00 2006-12-13 20:53:39.408 347 18189.96 62.71 52718.54 88888.00 2006-12-13 20:53:39.908 347 18189.98 62.73 52718.60 88888.00 2006-12-13 20:53:40.408 347 18189.91 62.71 52718.71 88888.00 2006-12-13 20:53:40.908 347 18189.95 62.76 52718.68 88888.00 2006-12-13 20:53:41.408 347 18189.93 62.81 52718.66 88888.00 2006-12-13 20:53:41.908 347 18189.99 62.68 52718.75 88888.00 2006-12-13 20:53:42.408 347 18189.96 62.58 52718.63 88888.00 2006-12-13 20:53:42.908 347 18189.99 62.59 52718.66 88888.00 2006-12-13 20:53:43.408 347 18190.01 62.65 52718.75 88888.00 2006-12-13 20:53:43.908 347 18190.09 62.69 52718.73 88888.00 2006-12-13 20:53:44.408 347 18190.20 62.74 52718.76 88888.00 2006-12-13 20:53:44.908 347 18190.08 62.79 52718.56 88888.00 2006-12-13 20:53:45.408 347 18190.02 62.76 52718.51 88888.00 2006-12-13 20:53:45.908 347 18190.11 62.69 52718.62 88888.00 2006-12-13 20:53:46.408 347 18190.09 62.62 52718.59 88888.00 2006-12-13 20:53:46.908 347 18189.97 62.65 52718.54 88888.00 2006-12-13 20:53:47.408 347 18189.89 62.66 52718.70 88888.00 2006-12-13 20:53:47.908 347 18189.85 62.64 52718.65 88888.00 2006-12-13 20:53:48.408 347 18189.80 62.69 52718.62 88888.00 2006-12-13 20:53:48.908 347 18189.96 62.67 52718.53 88888.00 2006-12-13 20:53:49.408 347 18189.93 62.72 52718.54 88888.00 2006-12-13 20:53:49.908 347 18190.00 62.73 52718.64 88888.00 2006-12-13 20:53:50.408 347 18189.98 62.70 52718.63 88888.00 2006-12-13 20:53:50.908 347 18189.84 62.75 52718.76 88888.00 2006-12-13 20:53:51.408 347 18189.79 62.71 52718.71 88888.00 2006-12-13 20:53:51.908 347 18189.76 62.66 52718.71 88888.00 2006-12-13 20:53:52.408 347 18189.75 62.70 52718.74 88888.00 2006-12-13 20:53:52.908 347 18189.85 62.66 52718.79 88888.00 2006-12-13 20:53:53.408 347 18189.71 62.66 52718.76 88888.00 2006-12-13 20:53:53.908 347 18189.74 62.68 52718.78 88888.00 2006-12-13 20:53:54.408 347 18189.77 62.69 52718.67 88888.00 2006-12-13 20:53:54.908 347 18189.76 62.68 52718.68 88888.00 2006-12-13 20:53:55.408 347 18189.74 62.70 52718.76 88888.00 2006-12-13 20:53:55.908 347 18189.85 62.73 52718.80 88888.00 2006-12-13 20:53:56.408 347 18189.86 62.67 52718.62 88888.00 2006-12-13 20:53:56.908 347 18189.90 62.71 52718.64 88888.00 2006-12-13 20:53:57.408 347 18189.86 62.70 52718.66 88888.00 2006-12-13 20:53:57.908 347 18189.81 62.66 52718.59 88888.00 2006-12-13 20:53:58.408 347 18189.75 62.64 52718.44 88888.00 2006-12-13 20:53:58.908 347 18189.92 62.61 52718.45 88888.00 2006-12-13 20:53:59.408 347 18189.80 62.68 52718.52 88888.00 2006-12-13 20:53:59.908 347 18189.66 62.71 52718.51 88888.00 2006-12-13 20:54:00.408 347 18189.68 62.65 52718.39 88888.00 2006-12-13 20:54:00.908 347 18189.72 62.61 52718.40 88888.00 2006-12-13 20:54:01.408 347 18189.65 62.66 52718.41 88888.00 2006-12-13 20:54:01.908 347 18189.56 62.65 52718.41 88888.00 2006-12-13 20:54:02.408 347 18189.63 62.66 52718.39 88888.00 2006-12-13 20:54:02.908 347 18189.70 62.64 52718.40 88888.00 2006-12-13 20:54:03.408 347 18189.64 62.64 52718.45 88888.00 2006-12-13 20:54:03.908 347 18189.67 62.64 52718.56 88888.00 2006-12-13 20:54:04.408 347 18189.60 62.62 52718.57 88888.00 2006-12-13 20:54:04.908 347 18189.59 62.56 52718.62 88888.00 2006-12-13 20:54:05.408 347 18189.58 62.67 52718.63 88888.00 2006-12-13 20:54:05.908 347 18189.54 62.70 52718.60 88888.00 2006-12-13 20:54:06.408 347 18189.47 62.77 52718.66 88888.00 2006-12-13 20:54:06.908 347 18189.49 62.74 52718.74 88888.00 2006-12-13 20:54:07.408 347 18189.57 62.78 52718.85 88888.00 2006-12-13 20:54:07.908 347 18189.56 62.77 52718.74 88888.00 2006-12-13 20:54:08.408 347 18189.47 62.71 52718.71 88888.00 2006-12-13 20:54:08.908 347 18189.41 62.69 52718.70 88888.00 2006-12-13 20:54:09.408 347 18189.44 62.79 52718.64 88888.00 2006-12-13 20:54:09.908 347 18189.48 62.76 52718.55 88888.00 2006-12-13 20:54:10.408 347 18189.48 62.71 52718.59 88888.00 2006-12-13 20:54:10.908 347 18189.45 62.70 52718.65 88888.00 2006-12-13 20:54:11.408 347 18189.54 62.68 52718.66 88888.00 2006-12-13 20:54:11.908 347 18189.65 62.67 52718.64 88888.00 2006-12-13 20:54:12.408 347 18189.71 62.73 52718.67 88888.00 2006-12-13 20:54:12.908 347 18189.56 62.77 52718.60 88888.00 2006-12-13 20:54:13.408 347 18189.61 62.76 52718.60 88888.00 2006-12-13 20:54:13.908 347 18189.75 62.67 52718.63 88888.00 2006-12-13 20:54:14.408 347 18189.70 62.70 52718.59 88888.00 2006-12-13 20:54:14.908 347 18189.69 62.81 52718.55 88888.00 2006-12-13 20:54:15.408 347 18189.71 62.86 52718.59 88888.00 2006-12-13 20:54:15.908 347 18189.66 62.89 52718.54 88888.00 2006-12-13 20:54:16.408 347 18189.64 62.86 52718.62 88888.00 2006-12-13 20:54:16.908 347 18189.58 62.91 52718.66 88888.00 2006-12-13 20:54:17.408 347 18189.61 62.99 52718.64 88888.00 2006-12-13 20:54:17.908 347 18189.54 63.01 52718.60 88888.00 2006-12-13 20:54:18.408 347 18189.54 62.97 52718.51 88888.00 2006-12-13 20:54:18.908 347 18189.64 62.98 52718.49 88888.00 2006-12-13 20:54:19.408 347 18189.58 63.00 52718.51 88888.00 2006-12-13 20:54:19.908 347 18189.66 62.94 52718.56 88888.00 2006-12-13 20:54:20.408 347 18189.66 62.88 52718.55 88888.00 2006-12-13 20:54:20.908 347 18189.56 63.02 52718.57 88888.00 2006-12-13 20:54:21.408 347 18189.49 63.05 52718.53 88888.00 2006-12-13 20:54:21.908 347 18189.64 63.03 52718.66 88888.00 2006-12-13 20:54:22.408 347 18189.79 63.04 52718.68 88888.00 2006-12-13 20:54:22.908 347 18189.79 63.11 52718.56 88888.00 2006-12-13 20:54:23.408 347 18189.78 63.11 52718.57 88888.00 2006-12-13 20:54:23.908 347 18189.78 63.07 52718.62 88888.00 2006-12-13 20:54:24.408 347 18189.74 63.06 52718.65 88888.00 2006-12-13 20:54:24.908 347 18189.68 63.23 52718.57 88888.00 2006-12-13 20:54:25.408 347 18189.66 63.40 52718.61 88888.00 2006-12-13 20:54:25.908 347 18189.54 63.44 52718.62 88888.00 2006-12-13 20:54:26.408 347 18189.36 63.46 52718.55 88888.00 2006-12-13 20:54:26.908 347 18189.35 63.44 52718.50 88888.00 2006-12-13 20:54:27.408 347 18189.58 63.50 52718.42 88888.00 2006-12-13 20:54:27.908 347 18189.81 63.56 52718.35 88888.00 2006-12-13 20:54:28.408 347 18189.78 63.57 52718.40 88888.00 2006-12-13 20:54:28.908 347 18189.85 63.49 52718.53 88888.00 2006-12-13 20:54:29.408 347 18189.84 63.51 52718.52 88888.00 2006-12-13 20:54:29.908 347 18189.84 63.51 52718.51 88888.00 2006-12-13 20:54:30.408 347 18190.00 63.51 52718.49 88888.00 2006-12-13 20:54:30.908 347 18190.28 63.59 52718.40 88888.00 2006-12-13 20:54:31.408 347 18190.07 63.53 52718.42 88888.00 2006-12-13 20:54:31.908 347 18189.97 63.54 52718.45 88888.00 2006-12-13 20:54:32.408 347 18190.04 63.53 52718.40 88888.00 2006-12-13 20:54:32.908 347 18190.07 63.54 52718.39 88888.00 2006-12-13 20:54:33.408 347 18190.00 63.58 52718.30 88888.00 2006-12-13 20:54:33.908 347 18189.91 63.64 52718.39 88888.00 2006-12-13 20:54:34.408 347 18189.91 63.71 52718.48 88888.00 2006-12-13 20:54:34.908 347 18189.96 63.74 52718.31 88888.00 2006-12-13 20:54:35.408 347 18189.98 63.77 52718.31 88888.00 2006-12-13 20:54:35.908 347 18189.84 63.80 52718.37 88888.00 2006-12-13 20:54:36.408 347 18189.86 63.83 52718.44 88888.00 2006-12-13 20:54:36.908 347 18190.04 63.94 52718.38 88888.00 2006-12-13 20:54:37.408 347 18190.14 63.94 52718.33 88888.00 2006-12-13 20:54:37.908 347 18190.00 63.97 52718.27 88888.00 2006-12-13 20:54:38.408 347 18190.09 63.90 52718.36 88888.00 2006-12-13 20:54:38.908 347 18190.19 63.97 52718.43 88888.00 2006-12-13 20:54:39.408 347 18190.15 64.06 52718.41 88888.00 2006-12-13 20:54:39.908 347 18190.12 64.01 52718.55 88888.00 2006-12-13 20:54:40.408 347 18190.18 64.03 52718.52 88888.00 2006-12-13 20:54:40.908 347 18190.14 64.04 52718.56 88888.00 2006-12-13 20:54:41.408 347 18190.13 64.02 52718.52 88888.00 2006-12-13 20:54:41.908 347 18190.04 63.99 52718.55 88888.00 2006-12-13 20:54:42.408 347 18189.95 63.94 52718.57 88888.00 2006-12-13 20:54:42.908 347 18189.71 63.99 52718.70 88888.00 2006-12-13 20:54:43.408 347 18189.59 63.88 52718.65 88888.00 2006-12-13 20:54:43.908 347 18189.75 63.94 52718.63 88888.00 2006-12-13 20:54:44.408 347 18190.09 63.96 52718.55 88888.00 2006-12-13 20:54:44.908 347 18190.30 63.91 52718.48 88888.00 2006-12-13 20:54:45.408 347 18190.20 64.01 52718.49 88888.00 2006-12-13 20:54:45.908 347 18190.21 64.01 52718.49 88888.00 2006-12-13 20:54:46.408 347 18190.17 63.96 52718.51 88888.00 2006-12-13 20:54:46.908 347 18190.18 63.91 52718.53 88888.00 2006-12-13 20:54:47.408 347 18190.24 63.99 52718.63 88888.00 2006-12-13 20:54:47.908 347 18190.21 63.91 52718.66 88888.00 2006-12-13 20:54:48.408 347 18190.09 63.89 52718.72 88888.00 2006-12-13 20:54:48.908 347 18190.19 63.81 52718.72 88888.00 2006-12-13 20:54:49.408 347 18190.13 63.76 52718.74 88888.00 2006-12-13 20:54:49.908 347 18190.14 63.81 52718.76 88888.00 2006-12-13 20:54:50.408 347 18190.17 63.90 52718.78 88888.00 2006-12-13 20:54:50.908 347 18189.96 63.91 52718.74 88888.00 2006-12-13 20:54:51.408 347 18189.93 63.95 52718.62 88888.00 2006-12-13 20:54:51.908 347 18190.14 64.00 52718.54 88888.00 2006-12-13 20:54:52.408 347 18190.14 64.01 52718.54 88888.00 2006-12-13 20:54:52.908 347 18189.96 64.08 52718.49 88888.00 2006-12-13 20:54:53.408 347 18189.85 64.09 52718.51 88888.00 2006-12-13 20:54:53.908 347 18189.99 64.13 52718.57 88888.00 2006-12-13 20:54:54.408 347 18190.01 64.11 52718.54 88888.00 2006-12-13 20:54:54.908 347 18189.97 64.09 52718.61 88888.00 2006-12-13 20:54:55.408 347 18189.97 64.13 52718.55 88888.00 2006-12-13 20:54:55.908 347 18189.97 64.12 52718.60 88888.00 2006-12-13 20:54:56.408 347 18189.95 64.07 52718.61 88888.00 2006-12-13 20:54:56.908 347 18189.97 64.09 52718.77 88888.00 2006-12-13 20:54:57.408 347 18190.09 64.10 52718.74 88888.00 2006-12-13 20:54:57.908 347 18190.09 64.09 52718.84 88888.00 2006-12-13 20:54:58.408 347 18189.90 64.10 52718.93 88888.00 2006-12-13 20:54:58.908 347 18189.91 64.12 52718.90 88888.00 2006-12-13 20:54:59.408 347 18189.89 64.19 52718.99 88888.00 2006-12-13 20:54:59.908 347 18189.90 64.19 52719.00 88888.00 2006-12-13 20:55:00.408 347 18189.86 64.24 52718.90 88888.00 2006-12-13 20:55:00.908 347 18189.95 64.29 52718.80 88888.00 2006-12-13 20:55:01.408 347 18190.22 64.25 52718.80 88888.00 2006-12-13 20:55:01.908 347 18190.32 64.23 52718.82 88888.00 2006-12-13 20:55:02.408 347 18190.30 64.23 52718.84 88888.00 2006-12-13 20:55:02.908 347 18190.24 64.13 52718.75 88888.00 2006-12-13 20:55:03.408 347 18190.13 64.09 52718.85 88888.00 2006-12-13 20:55:03.908 347 18190.07 64.15 52718.98 88888.00 2006-12-13 20:55:04.408 347 18189.82 64.21 52719.03 88888.00 2006-12-13 20:55:04.908 347 18189.77 64.26 52719.09 88888.00 2006-12-13 20:55:05.408 347 18189.71 64.30 52719.18 88888.00 2006-12-13 20:55:05.908 347 18190.12 64.33 52719.19 88888.00 2006-12-13 20:55:06.408 347 18190.18 64.32 52719.09 88888.00 2006-12-13 20:55:06.908 347 18189.98 64.30 52719.11 88888.00 2006-12-13 20:55:07.408 347 18189.96 64.30 52719.05 88888.00 2006-12-13 20:55:07.908 347 18190.02 64.40 52719.07 88888.00 2006-12-13 20:55:08.408 347 18190.00 64.36 52718.98 88888.00 2006-12-13 20:55:08.908 347 18190.03 64.33 52718.89 88888.00 2006-12-13 20:55:09.408 347 18189.95 64.38 52718.88 88888.00 2006-12-13 20:55:09.908 347 18189.80 64.35 52718.90 88888.00 2006-12-13 20:55:10.408 347 18189.79 64.29 52718.87 88888.00 2006-12-13 20:55:10.908 347 18189.77 64.24 52718.88 88888.00 2006-12-13 20:55:11.408 347 18189.70 64.24 52718.94 88888.00 2006-12-13 20:55:11.908 347 18189.72 64.25 52718.98 88888.00 2006-12-13 20:55:12.408 347 18189.81 64.31 52719.03 88888.00 2006-12-13 20:55:12.908 347 18189.91 64.32 52719.08 88888.00 2006-12-13 20:55:13.408 347 18189.91 64.35 52719.08 88888.00 2006-12-13 20:55:13.908 347 18190.01 64.39 52718.83 88888.00 2006-12-13 20:55:14.408 347 18190.04 64.41 52718.73 88888.00 2006-12-13 20:55:14.908 347 18190.32 64.37 52718.80 88888.00 2006-12-13 20:55:15.408 347 18190.31 64.37 52718.96 88888.00 2006-12-13 20:55:15.908 347 18190.11 64.35 52719.18 88888.00 2006-12-13 20:55:16.408 347 18189.92 64.35 52719.01 88888.00 2006-12-13 20:55:16.908 347 18189.81 64.30 52718.97 88888.00 2006-12-13 20:55:17.408 347 18189.76 64.28 52719.14 88888.00 2006-12-13 20:55:17.908 347 18189.84 64.22 52719.18 88888.00 2006-12-13 20:55:18.408 347 18189.90 64.19 52719.08 88888.00 2006-12-13 20:55:18.908 347 18189.82 64.23 52719.13 88888.00 2006-12-13 20:55:19.408 347 18189.85 64.25 52719.08 88888.00 2006-12-13 20:55:19.908 347 18189.81 64.22 52719.00 88888.00 2006-12-13 20:55:20.408 347 18189.79 64.19 52719.10 88888.00 2006-12-13 20:55:20.908 347 18189.77 64.17 52719.19 88888.00 2006-12-13 20:55:21.408 347 18189.63 64.29 52719.23 88888.00 2006-12-13 20:55:21.908 347 18189.64 64.33 52719.12 88888.00 2006-12-13 20:55:22.408 347 18189.66 64.32 52719.01 88888.00 2006-12-13 20:55:22.908 347 18189.72 64.28 52718.96 88888.00 2006-12-13 20:55:23.408 347 18189.81 64.24 52719.03 88888.00 2006-12-13 20:55:23.908 347 18189.82 64.26 52719.07 88888.00 2006-12-13 20:55:24.408 347 18189.74 64.18 52719.02 88888.00 2006-12-13 20:55:24.908 347 18189.68 64.11 52719.00 88888.00 2006-12-13 20:55:25.408 347 18189.58 64.14 52719.13 88888.00 2006-12-13 20:55:25.908 347 18189.48 64.21 52719.14 88888.00 2006-12-13 20:55:26.408 347 18189.55 64.22 52719.03 88888.00 2006-12-13 20:55:26.908 347 18189.59 64.16 52718.98 88888.00 2006-12-13 20:55:27.408 347 18189.44 64.14 52718.98 88888.00 2006-12-13 20:55:27.908 347 18189.46 64.02 52719.07 88888.00 2006-12-13 20:55:28.408 347 18189.35 64.02 52719.07 88888.00 2006-12-13 20:55:28.908 347 18189.35 64.11 52719.11 88888.00 2006-12-13 20:55:29.408 347 18189.34 64.19 52719.12 88888.00 2006-12-13 20:55:29.908 347 18189.27 64.26 52719.12 88888.00 2006-12-13 20:55:30.408 347 18189.41 64.18 52719.05 88888.00 2006-12-13 20:55:30.908 347 18189.38 64.03 52719.06 88888.00 2006-12-13 20:55:31.408 347 18189.37 64.02 52719.07 88888.00 2006-12-13 20:55:31.908 347 18189.33 64.01 52719.12 88888.00 2006-12-13 20:55:32.408 347 18189.37 64.04 52718.91 88888.00 2006-12-13 20:55:32.908 347 18189.36 63.98 52718.79 88888.00 2006-12-13 20:55:33.408 347 18189.26 64.03 52718.82 88888.00 2006-12-13 20:55:33.908 347 18189.26 63.98 52718.87 88888.00 2006-12-13 20:55:34.408 347 18189.27 63.96 52718.86 88888.00 2006-12-13 20:55:34.908 347 18189.32 63.90 52718.93 88888.00 2006-12-13 20:55:35.408 347 18189.32 64.03 52718.93 88888.00 2006-12-13 20:55:35.908 347 18189.25 64.09 52718.86 88888.00 2006-12-13 20:55:36.408 347 18189.30 64.17 52718.78 88888.00 2006-12-13 20:55:36.908 347 18189.27 64.25 52718.84 88888.00 2006-12-13 20:55:37.408 347 18189.35 64.21 52718.86 88888.00 2006-12-13 20:55:37.908 347 18189.26 64.25 52718.77 88888.00 2006-12-13 20:55:38.408 347 18189.34 64.22 52718.62 88888.00 2006-12-13 20:55:38.908 347 18189.27 64.17 52718.55 88888.00 2006-12-13 20:55:39.408 347 18189.33 64.20 52718.60 88888.00 2006-12-13 20:55:39.908 347 18189.34 64.25 52718.67 88888.00 2006-12-13 20:55:40.408 347 18189.39 64.32 52718.73 88888.00 2006-12-13 20:55:40.908 347 18189.34 64.29 52718.72 88888.00 2006-12-13 20:55:41.408 347 18189.31 64.30 52718.74 88888.00 2006-12-13 20:55:41.908 347 18189.33 64.41 52718.71 88888.00 2006-12-13 20:55:42.408 347 18189.30 64.38 52718.73 88888.00 2006-12-13 20:55:42.908 347 18189.16 64.30 52718.70 88888.00 2006-12-13 20:55:43.408 347 18189.04 64.21 52718.73 88888.00 2006-12-13 20:55:43.908 347 18189.03 64.32 52718.77 88888.00 2006-12-13 20:55:44.408 347 18188.92 64.36 52718.77 88888.00 2006-12-13 20:55:44.908 347 18188.84 64.34 52718.77 88888.00 2006-12-13 20:55:45.408 347 18188.94 64.43 52718.89 88888.00 2006-12-13 20:55:45.908 347 18189.09 64.49 52718.87 88888.00 2006-12-13 20:55:46.408 347 18189.09 64.43 52718.91 88888.00 2006-12-13 20:55:46.908 347 18189.03 64.36 52718.95 88888.00 2006-12-13 20:55:47.408 347 18189.10 64.40 52718.95 88888.00 2006-12-13 20:55:47.908 347 18189.20 64.38 52719.01 88888.00 2006-12-13 20:55:48.408 347 18189.23 64.41 52718.99 88888.00 2006-12-13 20:55:48.908 347 18189.47 64.35 52718.86 88888.00 2006-12-13 20:55:49.408 347 18189.48 64.35 52718.80 88888.00 2006-12-13 20:55:49.908 347 18189.45 64.41 52718.78 88888.00 2006-12-13 20:55:50.408 347 18189.45 64.51 52718.73 88888.00 2006-12-13 20:55:50.908 347 18189.52 64.44 52718.80 88888.00 2006-12-13 20:55:51.408 347 18189.46 64.38 52718.86 88888.00 2006-12-13 20:55:51.908 347 18189.34 64.32 52718.77 88888.00 2006-12-13 20:55:52.408 347 18189.37 64.25 52718.71 88888.00 2006-12-13 20:55:52.908 347 18189.46 64.25 52718.74 88888.00 2006-12-13 20:55:53.408 347 18189.35 64.30 52718.65 88888.00 2006-12-13 20:55:53.908 347 18189.21 64.29 52718.56 88888.00 2006-12-13 20:55:54.408 347 18189.21 64.19 52718.48 88888.00 2006-12-13 20:55:54.908 347 18189.37 64.14 52718.57 88888.00 2006-12-13 20:55:55.408 347 18189.37 64.18 52718.63 88888.00 2006-12-13 20:55:55.908 347 18189.47 64.28 52718.52 88888.00 2006-12-13 20:55:56.408 347 18189.56 64.23 52718.59 88888.00 2006-12-13 20:55:56.908 347 18189.53 64.20 52718.77 88888.00 2006-12-13 20:55:57.408 347 18189.38 64.23 52718.76 88888.00 2006-12-13 20:55:57.908 347 18189.30 64.22 52718.72 88888.00 2006-12-13 20:55:58.408 347 18189.32 64.19 52718.83 88888.00 2006-12-13 20:55:58.908 347 18189.32 64.28 52718.79 88888.00 2006-12-13 20:55:59.408 347 18189.39 64.31 52718.75 88888.00 2006-12-13 20:55:59.908 347 18189.56 64.23 52718.70 88888.00 2006-12-13 20:56:00.408 347 18189.65 64.18 52718.77 88888.00 2006-12-13 20:56:00.908 347 18189.69 64.17 52718.67 88888.00 2006-12-13 20:56:01.408 347 18189.70 64.16 52718.57 88888.00 2006-12-13 20:56:01.908 347 18189.75 64.13 52718.63 88888.00 2006-12-13 20:56:02.408 347 18189.79 64.17 52718.65 88888.00 2006-12-13 20:56:02.908 347 18189.69 64.19 52718.62 88888.00 2006-12-13 20:56:03.408 347 18189.79 64.16 52718.54 88888.00 2006-12-13 20:56:03.908 347 18189.77 64.06 52718.55 88888.00 2006-12-13 20:56:04.408 347 18189.97 64.00 52718.62 88888.00 2006-12-13 20:56:04.908 347 18190.08 64.05 52718.65 88888.00 2006-12-13 20:56:05.408 347 18190.02 64.10 52718.61 88888.00 2006-12-13 20:56:05.908 347 18190.12 64.18 52718.54 88888.00 2006-12-13 20:56:06.408 347 18190.07 64.18 52718.47 88888.00 2006-12-13 20:56:06.908 347 18190.10 64.11 52718.47 88888.00 2006-12-13 20:56:07.408 347 18190.20 64.15 52718.50 88888.00 2006-12-13 20:56:07.908 347 18190.24 64.17 52718.64 88888.00 2006-12-13 20:56:08.408 347 18190.00 64.21 52718.63 88888.00 2006-12-13 20:56:08.908 347 18190.32 64.22 52718.63 88888.00 2006-12-13 20:56:09.408 347 18190.32 64.26 52718.45 88888.00 2006-12-13 20:56:09.908 347 18190.35 64.26 52718.47 88888.00 2006-12-13 20:56:10.408 347 18190.41 64.22 52718.40 88888.00 2006-12-13 20:56:10.908 347 18190.51 64.24 52718.49 88888.00 2006-12-13 20:56:11.408 347 18190.54 64.24 52718.56 88888.00 2006-12-13 20:56:11.908 347 18190.58 64.23 52718.49 88888.00 2006-12-13 20:56:12.408 347 18190.62 64.21 52718.51 88888.00 2006-12-13 20:56:12.908 347 18190.58 64.28 52718.54 88888.00 2006-12-13 20:56:13.408 347 18190.46 64.37 52718.63 88888.00 2006-12-13 20:56:13.908 347 18190.41 64.34 52718.73 88888.00 2006-12-13 20:56:14.408 347 18190.44 64.31 52718.79 88888.00 2006-12-13 20:56:14.908 347 18190.53 64.35 52718.79 88888.00 2006-12-13 20:56:15.408 347 18190.35 64.34 52718.75 88888.00 2006-12-13 20:56:15.908 347 18190.41 64.31 52718.68 88888.00 2006-12-13 20:56:16.408 347 18190.53 64.41 52718.67 88888.00 2006-12-13 20:56:16.908 347 18190.71 64.49 52718.63 88888.00 2006-12-13 20:56:17.408 347 18190.85 64.47 52718.67 88888.00 2006-12-13 20:56:17.908 347 18190.85 64.45 52718.70 88888.00 2006-12-13 20:56:18.408 347 18190.94 64.48 52718.71 88888.00 2006-12-13 20:56:18.908 347 18190.99 64.44 52718.72 88888.00 2006-12-13 20:56:19.408 347 18190.85 64.45 52718.80 88888.00 2006-12-13 20:56:19.908 347 18190.87 64.48 52718.73 88888.00 2006-12-13 20:56:20.408 347 18190.71 64.48 52718.80 88888.00 2006-12-13 20:56:20.908 347 18190.68 64.45 52718.84 88888.00 2006-12-13 20:56:21.408 347 18190.65 64.42 52718.77 88888.00 2006-12-13 20:56:21.908 347 18190.71 64.50 52718.84 88888.00 2006-12-13 20:56:22.408 347 18190.90 64.58 52718.77 88888.00 2006-12-13 20:56:22.908 347 18191.09 64.56 52718.85 88888.00 2006-12-13 20:56:23.408 347 18191.20 64.54 52718.83 88888.00 2006-12-13 20:56:23.908 347 18191.22 64.47 52718.71 88888.00 2006-12-13 20:56:24.408 347 18191.19 64.42 52718.87 88888.00 2006-12-13 20:56:24.908 347 18191.17 64.39 52718.94 88888.00 2006-12-13 20:56:25.408 347 18191.17 64.41 52719.00 88888.00 2006-12-13 20:56:25.908 347 18191.17 64.49 52719.10 88888.00 2006-12-13 20:56:26.408 347 18191.12 64.50 52719.05 88888.00 2006-12-13 20:56:26.908 347 18191.16 64.55 52719.07 88888.00 2006-12-13 20:56:27.408 347 18191.24 64.64 52719.13 88888.00 2006-12-13 20:56:27.908 347 18191.34 64.65 52719.12 88888.00 2006-12-13 20:56:28.408 347 18191.30 64.64 52719.14 88888.00 2006-12-13 20:56:28.908 347 18191.32 64.66 52719.11 88888.00 2006-12-13 20:56:29.408 347 18191.37 64.68 52719.06 88888.00 2006-12-13 20:56:29.908 347 18191.38 64.61 52719.14 88888.00 2006-12-13 20:56:30.408 347 18191.28 64.55 52719.21 88888.00 2006-12-13 20:56:30.908 347 18191.23 64.56 52719.21 88888.00 2006-12-13 20:56:31.408 347 18191.18 64.53 52719.12 88888.00 2006-12-13 20:56:31.908 347 18191.17 64.65 52719.11 88888.00 2006-12-13 20:56:32.408 347 18191.17 64.77 52718.91 88888.00 2006-12-13 20:56:32.908 347 18191.17 64.83 52718.89 88888.00 2006-12-13 20:56:33.408 347 18191.17 64.84 52718.79 88888.00 2006-12-13 20:56:33.908 347 18191.21 64.79 52718.66 88888.00 2006-12-13 20:56:34.408 347 18191.32 64.86 52718.80 88888.00 2006-12-13 20:56:34.908 347 18191.48 64.83 52718.83 88888.00 2006-12-13 20:56:35.408 347 18191.61 64.76 52718.83 88888.00 2006-12-13 20:56:35.908 347 18191.61 64.80 52718.65 88888.00 2006-12-13 20:56:36.408 347 18191.60 64.79 52718.67 88888.00 2006-12-13 20:56:36.908 347 18191.65 64.77 52718.83 88888.00 2006-12-13 20:56:37.408 347 18191.76 64.82 52718.90 88888.00 2006-12-13 20:56:37.908 347 18191.82 64.88 52718.96 88888.00 2006-12-13 20:56:38.408 347 18191.84 64.95 52718.98 88888.00 2006-12-13 20:56:38.908 347 18191.78 64.90 52718.99 88888.00 2006-12-13 20:56:39.408 347 18191.82 64.85 52718.95 88888.00 2006-12-13 20:56:39.908 347 18191.85 64.85 52718.97 88888.00 2006-12-13 20:56:40.408 347 18191.97 64.84 52718.94 88888.00 2006-12-13 20:56:40.908 347 18192.02 64.91 52718.90 88888.00 2006-12-13 20:56:41.408 347 18191.98 64.88 52718.91 88888.00 2006-12-13 20:56:41.908 347 18191.86 64.87 52718.86 88888.00 2006-12-13 20:56:42.408 347 18191.69 64.84 52718.84 88888.00 2006-12-13 20:56:42.908 347 18191.74 64.81 52718.84 88888.00 2006-12-13 20:56:43.408 347 18191.85 64.94 52718.80 88888.00 2006-12-13 20:56:43.908 347 18191.91 64.92 52718.89 88888.00 2006-12-13 20:56:44.408 347 18192.07 64.90 52719.01 88888.00 2006-12-13 20:56:44.908 347 18192.12 64.89 52718.96 88888.00 2006-12-13 20:56:45.408 347 18192.19 64.97 52718.98 88888.00 2006-12-13 20:56:45.908 347 18192.10 64.96 52719.05 88888.00 2006-12-13 20:56:46.408 347 18192.12 64.90 52719.10 88888.00 2006-12-13 20:56:46.908 347 18192.16 64.92 52719.18 88888.00 2006-12-13 20:56:47.408 347 18192.20 64.91 52719.20 88888.00 2006-12-13 20:56:47.908 347 18192.23 64.95 52719.32 88888.00 2006-12-13 20:56:48.408 347 18192.21 65.01 52719.23 88888.00 2006-12-13 20:56:48.908 347 18192.35 65.02 52719.13 88888.00 2006-12-13 20:56:49.408 347 18192.43 65.00 52719.20 88888.00 2006-12-13 20:56:49.908 347 18192.32 64.95 52719.23 88888.00 2006-12-13 20:56:50.405 347 18192.34 65.02 52719.18 88888.00 2006-12-13 20:56:50.905 347 18192.39 65.02 52719.32 88888.00 2006-12-13 20:56:51.405 347 18192.39 65.05 52719.42 88888.00 2006-12-13 20:56:51.905 347 18192.34 65.02 52719.43 88888.00 2006-12-13 20:56:52.405 347 18192.45 64.91 52719.43 88888.00 2006-12-13 20:56:52.905 347 18192.65 64.95 52719.47 88888.00 2006-12-13 20:56:53.405 347 18192.75 64.98 52719.48 88888.00 2006-12-13 20:56:53.905 347 18192.79 65.04 52719.42 88888.00 2006-12-13 20:56:54.405 347 18192.83 65.06 52719.36 88888.00 2006-12-13 20:56:54.905 347 18192.93 64.99 52719.33 88888.00 2006-12-13 20:56:55.405 347 18192.91 65.02 52719.34 88888.00 2006-12-13 20:56:55.905 347 18192.73 64.99 52719.33 88888.00 2006-12-13 20:56:56.405 347 18192.79 64.90 52719.41 88888.00 2006-12-13 20:56:56.905 347 18192.80 64.87 52719.57 88888.00 2006-12-13 20:56:57.405 347 18192.79 64.90 52719.51 88888.00 2006-12-13 20:56:57.905 347 18192.76 64.97 52719.42 88888.00 2006-12-13 20:56:58.405 347 18192.81 64.97 52719.46 88888.00 2006-12-13 20:56:58.905 347 18192.78 65.01 52719.55 88888.00 2006-12-13 20:56:59.405 347 18192.89 64.96 52719.65 88888.00 2006-12-13 20:56:59.905 347 18192.99 64.94 52719.63 88888.00 2006-12-13 20:57:00.405 347 18192.97 64.92 52719.58 88888.00 2006-12-13 20:57:00.905 347 18192.95 64.85 52719.43 88888.00 2006-12-13 20:57:01.405 347 18192.91 64.89 52719.45 88888.00 2006-12-13 20:57:01.905 347 18192.93 64.98 52719.53 88888.00 2006-12-13 20:57:02.405 347 18193.02 65.03 52719.66 88888.00 2006-12-13 20:57:02.905 347 18192.99 65.06 52719.56 88888.00 2006-12-13 20:57:03.405 347 18193.04 65.09 52719.60 88888.00 2006-12-13 20:57:03.905 347 18193.19 65.15 52719.73 88888.00 2006-12-13 20:57:04.405 347 18193.27 65.10 52719.75 88888.00 2006-12-13 20:57:04.905 347 18193.30 65.10 52719.73 88888.00 2006-12-13 20:57:05.405 347 18193.33 65.07 52719.75 88888.00 2006-12-13 20:57:05.905 347 18193.32 65.05 52719.71 88888.00 2006-12-13 20:57:06.405 347 18193.49 65.15 52719.69 88888.00 2006-12-13 20:57:06.905 347 18193.56 65.21 52719.67 88888.00 2006-12-13 20:57:07.405 347 18193.48 65.28 52719.76 88888.00 2006-12-13 20:57:07.905 347 18193.55 65.37 52719.80 88888.00 2006-12-13 20:57:08.405 347 18193.60 65.39 52719.73 88888.00 2006-12-13 20:57:08.905 347 18193.54 65.34 52719.72 88888.00 2006-12-13 20:57:09.405 347 18193.64 65.35 52719.82 88888.00 2006-12-13 20:57:09.905 347 18193.61 65.36 52719.90 88888.00 2006-12-13 20:57:10.405 347 18193.65 65.35 52719.82 88888.00 2006-12-13 20:57:10.905 347 18193.90 65.45 52719.75 88888.00 2006-12-13 20:57:11.405 347 18193.79 65.53 52719.68 88888.00 2006-12-13 20:57:11.905 347 18193.76 65.53 52719.59 88888.00 2006-12-13 20:57:12.405 347 18193.86 65.58 52719.71 88888.00 2006-12-13 20:57:12.905 347 18193.98 65.54 52719.72 88888.00 2006-12-13 20:57:13.405 347 18193.91 65.54 52719.71 88888.00 2006-12-13 20:57:13.905 347 18193.91 65.42 52719.77 88888.00 2006-12-13 20:57:14.405 347 18193.89 65.37 52719.79 88888.00 2006-12-13 20:57:14.905 347 18193.78 65.43 52719.91 88888.00 2006-12-13 20:57:15.405 347 18193.81 65.38 52719.93 88888.00 2006-12-13 20:57:15.905 347 18193.88 65.44 52719.83 88888.00 2006-12-13 20:57:16.405 347 18193.92 65.41 52719.83 88888.00 2006-12-13 20:57:16.905 347 18193.89 65.42 52719.79 88888.00 2006-12-13 20:57:17.405 347 18193.81 65.45 52719.84 88888.00 2006-12-13 20:57:17.905 347 18193.83 65.56 52719.78 88888.00 2006-12-13 20:57:18.405 347 18193.78 65.66 52719.77 88888.00 2006-12-13 20:57:18.905 347 18193.79 65.62 52719.71 88888.00 2006-12-13 20:57:19.405 347 18193.76 65.55 52719.69 88888.00 2006-12-13 20:57:19.905 347 18193.81 65.59 52719.87 88888.00 2006-12-13 20:57:20.405 347 18193.79 65.66 52719.98 88888.00 2006-12-13 20:57:20.905 347 18193.78 65.66 52720.03 88888.00 2006-12-13 20:57:21.405 347 18193.87 65.51 52720.02 88888.00 2006-12-13 20:57:21.905 347 18193.89 65.46 52719.99 88888.00 2006-12-13 20:57:22.405 347 18193.80 65.50 52720.04 88888.00 2006-12-13 20:57:22.905 347 18193.77 65.52 52720.04 88888.00 2006-12-13 20:57:23.405 347 18193.73 65.62 52720.12 88888.00 2006-12-13 20:57:23.905 347 18193.60 65.54 52720.25 88888.00 2006-12-13 20:57:24.405 347 18193.65 65.56 52720.24 88888.00 2006-12-13 20:57:24.905 347 18193.72 65.58 52720.33 88888.00 2006-12-13 20:57:25.405 347 18193.68 65.61 52720.30 88888.00 2006-12-13 20:57:25.905 347 18193.73 65.62 52720.28 88888.00 2006-12-13 20:57:26.405 347 18193.65 65.66 52720.22 88888.00 2006-12-13 20:57:26.905 347 18193.46 65.70 52720.23 88888.00 2006-12-13 20:57:27.405 347 18193.46 65.73 52720.41 88888.00 2006-12-13 20:57:27.905 347 18193.41 65.70 52720.47 88888.00 2006-12-13 20:57:28.405 347 18193.39 65.76 52720.52 88888.00 2006-12-13 20:57:28.905 347 18193.41 65.84 52720.56 88888.00 2006-12-13 20:57:29.405 347 18193.49 65.88 52720.48 88888.00 2006-12-13 20:57:29.905 347 18193.51 65.92 52720.37 88888.00 2006-12-13 20:57:30.405 347 18193.49 65.88 52720.33 88888.00 2006-12-13 20:57:30.905 347 18193.44 65.86 52720.33 88888.00 2006-12-13 20:57:31.405 347 18193.35 65.88 52720.34 88888.00 2006-12-13 20:57:31.905 347 18193.37 65.82 52720.37 88888.00 2006-12-13 20:57:32.405 347 18193.38 65.82 52720.50 88888.00 2006-12-13 20:57:32.905 347 18193.33 65.84 52720.47 88888.00 2006-12-13 20:57:33.405 347 18193.17 65.88 52720.39 88888.00 2006-12-13 20:57:33.905 347 18193.16 65.91 52720.39 88888.00 2006-12-13 20:57:34.405 347 18193.14 65.87 52720.41 88888.00 2006-12-13 20:57:34.905 347 18193.07 65.94 52720.29 88888.00 2006-12-13 20:57:35.405 347 18193.05 65.94 52720.21 88888.00 2006-12-13 20:57:35.905 347 18193.14 65.84 52720.34 88888.00 2006-12-13 20:57:36.405 347 18193.22 65.83 52720.29 88888.00 2006-12-13 20:57:36.905 347 18193.18 65.87 52720.26 88888.00 2006-12-13 20:57:37.405 347 18193.25 65.90 52720.25 88888.00 2006-12-13 20:57:37.905 347 18193.17 65.96 52720.17 88888.00 2006-12-13 20:57:38.405 347 18193.06 66.07 52720.11 88888.00 2006-12-13 20:57:38.905 347 18193.04 66.03 52720.16 88888.00 2006-12-13 20:57:39.405 347 18193.08 66.01 52720.17 88888.00 2006-12-13 20:57:39.905 347 18193.11 66.01 52720.21 88888.00 2006-12-13 20:57:40.405 347 18193.08 66.06 52720.28 88888.00 2006-12-13 20:57:40.905 347 18193.25 66.24 52720.27 88888.00 2006-12-13 20:57:41.405 347 18193.21 66.28 52720.28 88888.00 2006-12-13 20:57:41.905 347 18193.10 66.12 52720.38 88888.00 2006-12-13 20:57:42.405 347 18193.07 65.97 52720.49 88888.00 2006-12-13 20:57:42.905 347 18193.02 65.94 52720.36 88888.00 2006-12-13 20:57:43.405 347 18193.01 65.98 52720.31 88888.00 2006-12-13 20:57:43.905 347 18192.92 66.04 52720.30 88888.00 2006-12-13 20:57:44.405 347 18192.83 66.21 52720.34 88888.00 2006-12-13 20:57:44.905 347 18192.81 66.16 52720.47 88888.00 2006-12-13 20:57:45.405 347 18192.78 66.09 52720.42 88888.00 2006-12-13 20:57:45.905 347 18192.75 66.04 52720.49 88888.00 2006-12-13 20:57:46.405 347 18192.75 66.13 52720.54 88888.00 2006-12-13 20:57:46.905 347 18192.75 66.06 52720.52 88888.00 2006-12-13 20:57:47.405 347 18192.82 66.05 52720.31 88888.00 2006-12-13 20:57:47.905 347 18192.80 66.04 52720.26 88888.00 2006-12-13 20:57:48.405 347 18192.94 66.13 52720.34 88888.00 2006-12-13 20:57:48.905 347 18193.05 66.13 52720.34 88888.00 2006-12-13 20:57:49.405 347 18192.88 66.09 52720.38 88888.00 2006-12-13 20:57:49.905 347 18192.81 66.11 52720.41 88888.00 2006-12-13 20:57:50.405 347 18192.79 66.19 52720.48 88888.00 2006-12-13 20:57:50.905 347 18192.82 66.19 52720.38 88888.00 2006-12-13 20:57:51.405 347 18192.68 66.21 52720.29 88888.00 2006-12-13 20:57:51.905 347 18192.67 66.13 52720.24 88888.00 2006-12-13 20:57:52.405 347 18192.83 66.16 52720.31 88888.00 2006-12-13 20:57:52.905 347 18192.80 66.14 52720.31 88888.00 2006-12-13 20:57:53.405 347 18192.76 66.15 52720.29 88888.00 2006-12-13 20:57:53.905 347 18192.74 66.21 52720.26 88888.00 2006-12-13 20:57:54.405 347 18192.81 66.35 52720.22 88888.00 2006-12-13 20:57:54.905 347 18192.60 66.33 52720.25 88888.00 2006-12-13 20:57:55.405 347 18192.42 66.30 52720.24 88888.00 2006-12-13 20:57:55.905 347 18192.38 66.40 52720.17 88888.00 2006-12-13 20:57:56.405 347 18192.50 66.42 52720.17 88888.00 2006-12-13 20:57:56.905 347 18192.46 66.38 52720.23 88888.00 2006-12-13 20:57:57.405 347 18192.47 66.46 52720.30 88888.00 2006-12-13 20:57:57.905 347 18192.38 66.44 52720.31 88888.00 2006-12-13 20:57:58.405 347 18192.41 66.46 52720.29 88888.00 2006-12-13 20:57:58.905 347 18192.49 66.50 52720.24 88888.00 2006-12-13 20:57:59.405 347 18192.53 66.55 52720.19 88888.00 2006-12-13 20:57:59.905 347 18192.54 66.58 52720.18 88888.00 2006-12-13 20:58:00.405 347 18192.53 66.62 52720.17 88888.00 2006-12-13 20:58:00.905 347 18192.42 66.62 52720.11 88888.00 2006-12-13 20:58:01.405 347 18192.37 66.71 52720.07 88888.00 2006-12-13 20:58:01.905 347 18192.43 66.77 52720.09 88888.00 2006-12-13 20:58:02.405 347 18192.61 66.75 52720.12 88888.00 2006-12-13 20:58:02.905 347 18192.34 66.75 52720.13 88888.00 2006-12-13 20:58:03.405 347 18192.28 66.76 52720.16 88888.00 2006-12-13 20:58:03.905 347 18192.28 66.73 52720.16 88888.00 2006-12-13 20:58:04.405 347 18192.40 66.76 52720.21 88888.00 2006-12-13 20:58:04.905 347 18192.27 66.65 52720.13 88888.00 2006-12-13 20:58:05.405 347 18192.15 66.57 52720.17 88888.00 2006-12-13 20:58:05.905 347 18192.06 66.62 52720.29 88888.00 2006-12-13 20:58:06.405 347 18192.08 66.66 52720.21 88888.00 2006-12-13 20:58:06.905 347 18192.16 66.65 52720.27 88888.00 2006-12-13 20:58:07.405 347 18192.12 66.57 52720.21 88888.00 2006-12-13 20:58:07.905 347 18191.97 66.56 52720.22 88888.00 2006-12-13 20:58:08.405 347 18191.96 66.61 52720.34 88888.00 2006-12-13 20:58:08.905 347 18191.91 66.56 52720.27 88888.00 2006-12-13 20:58:09.405 347 18191.93 66.53 52720.36 88888.00 2006-12-13 20:58:09.905 347 18191.87 66.44 52720.48 88888.00 2006-12-13 20:58:10.405 347 18191.87 66.44 52720.56 88888.00 2006-12-13 20:58:10.905 347 18191.70 66.46 52720.52 88888.00 2006-12-13 20:58:11.405 347 18191.67 66.38 52720.40 88888.00 2006-12-13 20:58:11.905 347 18191.62 66.30 52720.40 88888.00 2006-12-13 20:58:12.405 347 18191.65 66.31 52720.44 88888.00 2006-12-13 20:58:12.905 347 18191.61 66.24 52720.51 88888.00 2006-12-13 20:58:13.405 347 18191.47 66.13 52720.44 88888.00 2006-12-13 20:58:13.905 347 18191.45 66.13 52720.37 88888.00 2006-12-13 20:58:14.405 347 18191.24 66.03 52720.39 88888.00 2006-12-13 20:58:14.905 347 18191.44 65.96 52720.37 88888.00 2006-12-13 20:58:15.405 347 18191.65 66.04 52720.23 88888.00 2006-12-13 20:58:15.905 347 18191.80 66.07 52720.27 88888.00 2006-12-13 20:58:16.405 347 18191.94 66.06 52720.37 88888.00 2006-12-13 20:58:16.905 347 18191.78 66.04 52720.31 88888.00 2006-12-13 20:58:17.405 347 18191.80 66.00 52720.31 88888.00 2006-12-13 20:58:17.905 347 18191.98 66.03 52720.34 88888.00 2006-12-13 20:58:18.405 347 18191.94 66.06 52720.33 88888.00 2006-12-13 20:58:18.905 347 18191.89 66.06 52720.17 88888.00 2006-12-13 20:58:19.405 347 18191.85 66.07 52720.03 88888.00 2006-12-13 20:58:19.905 347 18192.06 66.12 52720.06 88888.00 2006-12-13 20:58:20.405 347 18192.17 66.10 52719.95 88888.00 2006-12-13 20:58:20.905 347 18192.03 66.15 52720.00 88888.00 2006-12-13 20:58:21.405 347 18192.25 66.19 52719.93 88888.00 2006-12-13 20:58:21.905 347 18192.29 66.29 52719.96 88888.00 2006-12-13 20:58:22.405 347 18192.38 66.31 52719.94 88888.00 2006-12-13 20:58:22.905 347 18192.38 66.20 52719.93 88888.00 2006-12-13 20:58:23.405 347 18192.47 66.28 52720.02 88888.00 2006-12-13 20:58:23.905 347 18192.50 66.30 52720.03 88888.00 2006-12-13 20:58:24.405 347 18192.48 66.37 52720.09 88888.00 2006-12-13 20:58:24.905 347 18192.47 66.49 52720.03 88888.00 2006-12-13 20:58:25.405 347 18192.50 66.62 52720.06 88888.00 2006-12-13 20:58:25.905 347 18192.62 66.66 52720.16 88888.00 2006-12-13 20:58:26.405 347 18192.02 66.78 52720.13 88888.00 2006-12-13 20:58:26.905 347 18191.95 66.80 52720.14 88888.00 2006-12-13 20:58:27.405 347 18191.99 66.77 52719.95 88888.00 2006-12-13 20:58:27.905 347 18191.98 66.84 52719.98 88888.00 2006-12-13 20:58:28.405 347 18192.14 66.89 52720.06 88888.00 2006-12-13 20:58:28.905 347 18192.35 66.91 52720.10 88888.00 2006-12-13 20:58:29.405 347 18192.31 66.95 52720.11 88888.00 2006-12-13 20:58:29.905 347 18192.26 66.99 52720.02 88888.00 2006-12-13 20:58:30.405 347 18191.99 67.01 52720.00 88888.00 2006-12-13 20:58:30.905 347 18191.99 66.99 52720.13 88888.00 2006-12-13 20:58:31.405 347 18191.94 67.00 52720.24 88888.00 2006-12-13 20:58:31.905 347 18192.03 66.94 52720.33 88888.00 2006-12-13 20:58:32.405 347 18191.97 66.86 52720.37 88888.00 2006-12-13 20:58:32.905 347 18191.83 66.90 52720.37 88888.00 2006-12-13 20:58:33.405 347 18191.73 66.99 52720.37 88888.00 2006-12-13 20:58:33.905 347 18191.61 66.98 52720.39 88888.00 2006-12-13 20:58:34.405 347 18191.61 66.99 52720.40 88888.00 2006-12-13 20:58:34.905 347 18191.60 66.94 52720.34 88888.00 2006-12-13 20:58:35.405 347 18191.60 66.84 52720.29 88888.00 2006-12-13 20:58:35.905 347 18191.66 66.78 52720.35 88888.00 2006-12-13 20:58:36.405 347 18191.62 66.77 52720.35 88888.00 2006-12-13 20:58:36.905 347 18191.48 66.76 52720.36 88888.00 2006-12-13 20:58:37.405 347 18191.44 66.75 52720.35 88888.00 2006-12-13 20:58:37.905 347 18191.49 66.67 52720.46 88888.00 2006-12-13 20:58:38.405 347 18191.37 66.72 52720.29 88888.00 2006-12-13 20:58:38.905 347 18191.41 66.64 52720.14 88888.00 2006-12-13 20:58:39.405 347 18191.30 66.61 52720.22 88888.00 2006-12-13 20:58:39.905 347 18191.10 66.64 52720.24 88888.00 2006-12-13 20:58:40.405 347 18191.12 66.59 52720.19 88888.00 2006-12-13 20:58:40.905 347 18191.00 66.58 52720.15 88888.00 2006-12-13 20:58:41.405 347 18191.01 66.52 52720.09 88888.00 2006-12-13 20:58:41.905 347 18190.93 66.41 52719.87 88888.00 2006-12-13 20:58:42.405 347 18190.82 66.35 52719.77 88888.00 2006-12-13 20:58:42.905 347 18190.83 66.28 52719.82 88888.00 2006-12-13 20:58:43.405 347 18191.04 66.26 52719.80 88888.00 2006-12-13 20:58:43.905 347 18191.00 66.39 52719.80 88888.00 2006-12-13 20:58:44.405 347 18190.88 66.37 52719.86 88888.00 2006-12-13 20:58:44.905 347 18190.91 66.22 52719.91 88888.00 2006-12-13 20:58:45.405 347 18190.89 66.21 52719.80 88888.00 2006-12-13 20:58:45.905 347 18190.95 66.22 52719.60 88888.00 2006-12-13 20:58:46.405 347 18191.09 66.23 52719.63 88888.00 2006-12-13 20:58:46.905 347 18191.18 66.26 52719.68 88888.00 2006-12-13 20:58:47.405 347 18191.30 66.29 52719.82 88888.00 2006-12-13 20:58:47.905 347 18191.52 66.24 52719.71 88888.00 2006-12-13 20:58:48.405 347 18191.55 66.25 52719.57 88888.00 2006-12-13 20:58:48.905 347 18191.60 66.26 52719.48 88888.00 2006-12-13 20:58:49.405 347 18191.76 66.33 52719.42 88888.00 2006-12-13 20:58:49.905 347 18191.86 66.29 52719.56 88888.00 2006-12-13 20:58:50.405 347 18191.99 66.39 52719.56 88888.00 2006-12-13 20:58:50.905 347 18192.03 66.46 52719.54 88888.00 2006-12-13 20:58:51.405 347 18192.04 66.44 52719.57 88888.00 2006-12-13 20:58:51.905 347 18192.25 66.45 52719.53 88888.00 2006-12-13 20:58:52.405 347 18192.24 66.54 52719.56 88888.00 2006-12-13 20:58:52.905 347 18192.23 66.62 52719.61 88888.00 2006-12-13 20:58:53.405 347 18192.20 66.62 52719.58 88888.00 2006-12-13 20:58:53.905 347 18192.27 66.57 52719.54 88888.00 2006-12-13 20:58:54.405 347 18192.34 66.51 52719.68 88888.00 2006-12-13 20:58:54.905 347 18192.35 66.52 52719.84 88888.00 2006-12-13 20:58:55.405 347 18192.40 66.50 52719.87 88888.00 2006-12-13 20:58:55.905 347 18192.54 66.50 52719.93 88888.00 2006-12-13 20:58:56.405 347 18192.49 66.49 52720.09 88888.00 2006-12-13 20:58:56.905 347 18192.46 66.48 52720.04 88888.00 2006-12-13 20:58:57.405 347 18192.34 66.49 52720.11 88888.00 2006-12-13 20:58:57.905 347 18192.26 66.49 52720.10 88888.00 2006-12-13 20:58:58.405 347 18192.45 66.48 52720.05 88888.00 2006-12-13 20:58:58.905 347 18192.48 66.48 52719.92 88888.00 2006-12-13 20:58:59.405 347 18192.48 66.47 52719.72 88888.00 2006-12-13 20:58:59.905 347 18192.42 66.45 52719.75 88888.00 2006-12-13 20:59:00.405 347 18192.41 66.41 52719.78 88888.00 2006-12-13 20:59:00.905 347 18192.32 66.46 52720.02 88888.00 2006-12-13 20:59:01.405 347 18192.29 66.53 52720.09 88888.00 2006-12-13 20:59:01.905 347 18192.34 66.53 52720.13 88888.00 2006-12-13 20:59:02.405 347 18192.17 66.47 52720.18 88888.00 2006-12-13 20:59:02.905 347 18192.17 66.48 52720.22 88888.00 2006-12-13 20:59:03.405 347 18192.17 66.54 52720.17 88888.00 2006-12-13 20:59:03.905 347 18191.94 66.49 52720.12 88888.00 2006-12-13 20:59:04.405 347 18191.98 66.46 52720.01 88888.00 2006-12-13 20:59:04.905 347 18192.03 66.47 52719.87 88888.00 2006-12-13 20:59:05.405 347 18191.96 66.49 52719.88 88888.00 2006-12-13 20:59:05.905 347 18192.04 66.45 52719.84 88888.00 2006-12-13 20:59:06.405 347 18192.07 66.41 52719.93 88888.00 2006-12-13 20:59:06.905 347 18192.05 66.44 52719.95 88888.00 2006-12-13 20:59:07.405 347 18191.89 66.43 52720.02 88888.00 2006-12-13 20:59:07.905 347 18191.71 66.25 52720.03 88888.00 2006-12-13 20:59:08.405 347 18191.83 66.12 52720.09 88888.00 2006-12-13 20:59:08.905 347 18191.94 66.12 52720.12 88888.00 2006-12-13 20:59:09.405 347 18191.89 66.13 52719.98 88888.00 2006-12-13 20:59:09.905 347 18191.71 66.16 52719.78 88888.00 2006-12-13 20:59:10.405 347 18191.66 66.19 52719.86 88888.00 2006-12-13 20:59:10.905 347 18191.61 66.25 52719.86 88888.00 2006-12-13 20:59:11.405 347 18191.60 66.22 52719.84 88888.00 2006-12-13 20:59:11.905 347 18191.76 66.11 52719.71 88888.00 2006-12-13 20:59:12.405 347 18191.78 66.07 52719.65 88888.00 2006-12-13 20:59:12.905 347 18191.66 66.11 52719.71 88888.00 2006-12-13 20:59:13.405 347 18191.81 66.09 52719.76 88888.00 2006-12-13 20:59:13.905 347 18192.06 66.09 52719.67 88888.00 2006-12-13 20:59:14.405 347 18192.05 66.08 52719.54 88888.00 2006-12-13 20:59:14.905 347 18192.14 66.05 52719.60 88888.00 2006-12-13 20:59:15.405 347 18192.13 66.01 52719.59 88888.00 2006-12-13 20:59:15.905 347 18192.12 65.91 52719.63 88888.00 2006-12-13 20:59:16.405 347 18192.16 65.92 52719.71 88888.00 2006-12-13 20:59:16.905 347 18192.21 66.01 52719.78 88888.00 2006-12-13 20:59:17.405 347 18192.14 66.00 52719.82 88888.00 2006-12-13 20:59:17.905 347 18192.24 65.92 52719.75 88888.00 2006-12-13 20:59:18.405 347 18192.36 65.94 52719.70 88888.00 2006-12-13 20:59:18.905 347 18192.36 65.95 52719.75 88888.00 2006-12-13 20:59:19.405 347 18192.36 65.99 52719.73 88888.00 2006-12-13 20:59:19.905 347 18192.29 66.02 52719.72 88888.00 2006-12-13 20:59:20.405 347 18192.38 65.95 52719.72 88888.00 2006-12-13 20:59:20.905 347 18192.39 65.95 52719.78 88888.00 2006-12-13 20:59:21.405 347 18192.36 65.99 52719.86 88888.00 2006-12-13 20:59:21.905 347 18192.28 65.97 52719.79 88888.00 2006-12-13 20:59:22.405 347 18192.41 65.96 52719.82 88888.00 2006-12-13 20:59:22.905 347 18192.42 66.02 52719.89 88888.00 2006-12-13 20:59:23.405 347 18192.27 66.05 52719.89 88888.00 2006-12-13 20:59:23.905 347 18192.27 66.14 52719.94 88888.00 2006-12-13 20:59:24.405 347 18192.24 66.10 52720.00 88888.00 2006-12-13 20:59:24.905 347 18192.21 66.09 52719.83 88888.00 2006-12-13 20:59:25.405 347 18192.26 66.12 52719.72 88888.00 2006-12-13 20:59:25.905 347 18192.58 66.15 52719.73 88888.00 2006-12-13 20:59:26.405 347 18192.57 66.05 52719.86 88888.00 2006-12-13 20:59:26.905 347 18192.58 65.99 52719.92 88888.00 2006-12-13 20:59:27.405 347 18192.67 66.10 52719.94 88888.00 2006-12-13 20:59:27.905 347 18192.62 66.19 52720.00 88888.00 2006-12-13 20:59:28.405 347 18192.52 66.14 52719.99 88888.00 2006-12-13 20:59:28.905 347 18192.62 66.07 52719.91 88888.00 2006-12-13 20:59:29.405 347 18192.68 66.00 52719.83 88888.00 2006-12-13 20:59:29.905 347 18192.53 65.98 52719.76 88888.00 2006-12-13 20:59:30.405 347 18192.49 65.83 52719.72 88888.00 2006-12-13 20:59:30.905 347 18192.61 65.83 52719.69 88888.00 2006-12-13 20:59:31.405 347 18192.69 65.91 52719.65 88888.00 2006-12-13 20:59:31.905 347 18192.89 65.83 52719.56 88888.00 2006-12-13 20:59:32.405 347 18193.08 65.74 52719.59 88888.00 2006-12-13 20:59:32.905 347 18193.12 65.68 52719.48 88888.00 2006-12-13 20:59:33.405 347 18193.13 65.73 52719.42 88888.00 2006-12-13 20:59:33.905 347 18193.26 65.80 52719.46 88888.00 2006-12-13 20:59:34.405 347 18193.30 65.77 52719.57 88888.00 2006-12-13 20:59:34.905 347 18193.33 65.74 52719.60 88888.00 2006-12-13 20:59:35.405 347 18193.29 65.73 52719.53 88888.00 2006-12-13 20:59:35.905 347 18193.36 65.67 52719.47 88888.00 2006-12-13 20:59:36.405 347 18193.49 65.72 52719.61 88888.00 2006-12-13 20:59:36.905 347 18193.51 65.83 52719.68 88888.00 2006-12-13 20:59:37.405 347 18193.54 65.80 52719.60 88888.00 2006-12-13 20:59:37.905 347 18193.61 65.68 52719.56 88888.00 2006-12-13 20:59:38.405 347 18193.71 65.65 52719.60 88888.00 2006-12-13 20:59:38.905 347 18193.78 65.69 52719.51 88888.00 2006-12-13 20:59:39.405 347 18193.78 65.69 52719.41 88888.00 2006-12-13 20:59:39.905 347 18193.87 65.71 52719.47 88888.00 2006-12-13 20:59:40.405 347 18193.87 65.74 52719.54 88888.00 2006-12-13 20:59:40.905 347 18193.87 65.87 52719.59 88888.00 2006-12-13 20:59:41.405 347 18194.02 65.97 52719.49 88888.00 2006-12-13 20:59:41.905 347 18194.14 65.97 52719.32 88888.00 2006-12-13 20:59:42.405 347 18194.03 66.06 52719.35 88888.00 2006-12-13 20:59:42.905 347 18193.83 66.04 52719.42 88888.00 2006-12-13 20:59:43.405 347 18193.77 66.05 52719.52 88888.00 2006-12-13 20:59:43.905 347 18193.79 66.09 52719.64 88888.00 2006-12-13 20:59:44.405 347 18193.68 66.11 52719.66 88888.00 2006-12-13 20:59:44.905 347 18193.87 66.15 52719.69 88888.00 2006-12-13 20:59:45.405 347 18194.15 66.11 52719.69 88888.00 2006-12-13 20:59:45.905 347 18194.32 66.11 52719.71 88888.00 2006-12-13 20:59:46.405 347 18194.32 66.10 52719.83 88888.00 2006-12-13 20:59:46.905 347 18194.36 66.14 52719.90 88888.00 2006-12-13 20:59:47.405 347 18194.47 66.09 52719.82 88888.00 2006-12-13 20:59:47.905 347 18194.49 66.20 52719.70 88888.00 2006-12-13 20:59:48.405 347 18194.53 66.24 52719.83 88888.00 2006-12-13 20:59:48.905 347 18194.67 66.16 52720.01 88888.00 2006-12-13 20:59:49.405 347 18194.75 66.18 52720.16 88888.00 2006-12-13 20:59:49.905 347 18194.73 66.26 52720.14 88888.00 2006-12-13 20:59:50.405 347 18194.64 66.21 52720.17 88888.00 2006-12-13 20:59:50.905 347 18194.75 66.14 52720.14 88888.00 2006-12-13 20:59:51.405 347 18194.67 66.15 52720.18 88888.00 2006-12-13 20:59:51.905 347 18194.67 66.15 52720.23 88888.00 2006-12-13 20:59:52.405 347 18194.71 66.23 52720.21 88888.00 2006-12-13 20:59:52.905 347 18194.65 66.26 52720.11 88888.00 2006-12-13 20:59:53.405 347 18194.63 66.21 52720.14 88888.00 2006-12-13 20:59:53.905 347 18194.68 66.21 52720.16 88888.00 2006-12-13 20:59:54.405 347 18194.62 66.28 52720.09 88888.00 2006-12-13 20:59:54.905 347 18194.54 66.20 52720.05 88888.00 2006-12-13 20:59:55.405 347 18194.57 66.23 52720.03 88888.00 2006-12-13 20:59:55.905 347 18194.57 66.32 52719.98 88888.00 2006-12-13 20:59:56.405 347 18194.59 66.23 52720.04 88888.00 2006-12-13 20:59:56.905 347 18194.55 66.18 52720.03 88888.00 2006-12-13 20:59:57.405 347 18194.58 66.12 52720.06 88888.00 2006-12-13 20:59:57.905 347 18194.56 66.09 52720.11 88888.00 2006-12-13 20:59:58.405 347 18194.57 66.00 52720.10 88888.00 2006-12-13 20:59:58.905 347 18194.53 66.00 52719.93 88888.00 2006-12-13 20:59:59.405 347 18194.56 65.94 52719.95 88888.00 2006-12-13 20:59:59.905 347 18194.70 65.92 52720.01 88888.00 2006-12-13 21:00:00.405 347 18194.65 65.97 52719.94 88888.00 2006-12-13 21:00:00.905 347 18194.59 65.99 52719.84 88888.00 2006-12-13 21:00:01.405 347 18194.49 65.98 52719.79 88888.00 2006-12-13 21:00:01.905 347 18194.36 66.02 52719.83 88888.00 2006-12-13 21:00:02.405 347 18194.71 66.06 52719.72 88888.00 2006-12-13 21:00:02.905 347 18194.93 66.08 52719.61 88888.00 2006-12-13 21:00:03.405 347 18194.89 66.05 52719.68 88888.00 2006-12-13 21:00:03.905 347 18194.84 66.02 52719.77 88888.00 2006-12-13 21:00:04.405 347 18194.90 66.01 52719.86 88888.00 2006-12-13 21:00:04.905 347 18194.97 66.02 52719.73 88888.00 2006-12-13 21:00:05.405 347 18194.92 65.98 52719.63 88888.00 2006-12-13 21:00:05.905 347 18194.97 65.92 52719.60 88888.00 2006-12-13 21:00:06.405 347 18195.13 65.98 52719.68 88888.00 2006-12-13 21:00:06.905 347 18195.23 66.09 52719.72 88888.00 2006-12-13 21:00:07.405 347 18195.25 66.17 52719.70 88888.00 2006-12-13 21:00:07.905 347 18195.22 66.21 52719.76 88888.00 2006-12-13 21:00:08.405 347 18195.40 66.22 52719.77 88888.00 2006-12-13 21:00:08.905 347 18195.40 66.19 52719.90 88888.00 2006-12-13 21:00:09.405 347 18195.34 66.06 52719.88 88888.00 2006-12-13 21:00:09.905 347 18195.32 66.00 52719.79 88888.00 2006-12-13 21:00:10.405 347 18195.38 65.85 52719.71 88888.00 2006-12-13 21:00:10.905 347 18195.31 65.86 52719.68 88888.00 2006-12-13 21:00:11.405 347 18195.33 65.95 52719.86 88888.00 2006-12-13 21:00:11.905 347 18195.35 65.91 52719.99 88888.00 2006-12-13 21:00:12.405 347 18195.44 65.99 52720.03 88888.00 2006-12-13 21:00:12.905 347 18195.38 66.03 52720.11 88888.00 2006-12-13 21:00:13.405 347 18195.30 66.03 52720.07 88888.00 2006-12-13 21:00:13.905 347 18195.34 66.03 52720.06 88888.00 2006-12-13 21:00:14.405 347 18195.42 66.06 52719.96 88888.00 2006-12-13 21:00:14.905 347 18195.42 66.05 52719.96 88888.00 2006-12-13 21:00:15.405 347 18195.46 66.04 52720.11 88888.00 2006-12-13 21:00:15.905 347 18195.45 66.03 52720.15 88888.00 2006-12-13 21:00:16.405 347 18195.50 66.17 52720.16 88888.00 2006-12-13 21:00:16.905 347 18195.45 66.16 52720.11 88888.00 2006-12-13 21:00:17.405 347 18195.46 66.06 52720.17 88888.00 2006-12-13 21:00:17.905 347 18195.57 66.02 52720.31 88888.00 2006-12-13 21:00:18.405 347 18195.65 66.07 52720.35 88888.00 2006-12-13 21:00:18.905 347 18195.69 66.06 52720.34 88888.00 2006-12-13 21:00:19.405 347 18195.66 66.07 52720.25 88888.00 2006-12-13 21:00:19.905 347 18195.60 66.00 52720.21 88888.00 2006-12-13 21:00:20.405 347 18195.57 65.95 52720.22 88888.00 2006-12-13 21:00:20.905 347 18195.61 65.88 52720.22 88888.00 2006-12-13 21:00:21.405 347 18195.51 65.87 52720.10 88888.00 2006-12-13 21:00:21.905 347 18195.63 65.92 52720.13 88888.00 2006-12-13 21:00:22.405 347 18195.77 65.97 52720.33 88888.00 2006-12-13 21:00:22.905 347 18195.69 66.12 52720.35 88888.00 2006-12-13 21:00:23.405 347 18195.55 66.20 52720.38 88888.00 2006-12-13 21:00:23.905 347 18195.39 66.12 52720.28 88888.00 2006-12-13 21:00:24.405 347 18195.38 66.08 52720.25 88888.00 2006-12-13 21:00:24.905 347 18195.52 66.07 52720.21 88888.00 2006-12-13 21:00:25.405 347 18195.64 66.03 52720.17 88888.00 2006-12-13 21:00:25.905 347 18195.54 66.09 52720.26 88888.00 2006-12-13 21:00:26.405 347 18195.62 66.19 52720.29 88888.00 2006-12-13 21:00:26.905 347 18195.66 66.25 52720.19 88888.00 2006-12-13 21:00:27.405 347 18195.75 66.19 52719.98 88888.00 2006-12-13 21:00:27.905 347 18195.80 66.10 52720.05 88888.00 2006-12-13 21:00:28.405 347 18195.88 66.11 52720.19 88888.00 2006-12-13 21:00:28.905 347 18195.97 66.18 52720.36 88888.00 2006-12-13 21:00:29.405 347 18195.96 66.16 52720.48 88888.00 2006-12-13 21:00:29.905 347 18196.00 66.19 52720.40 88888.00 2006-12-13 21:00:30.405 347 18196.00 66.32 52720.25 88888.00 2006-12-13 21:00:30.905 347 18196.04 66.32 52720.29 88888.00 2006-12-13 21:00:31.405 347 18196.08 66.25 52720.38 88888.00 2006-12-13 21:00:31.905 347 18196.11 66.22 52720.29 88888.00 2006-12-13 21:00:32.405 347 18196.16 66.30 52720.21 88888.00 2006-12-13 21:00:32.905 347 18196.06 66.31 52720.30 88888.00 2006-12-13 21:00:33.405 347 18196.06 66.32 52720.37 88888.00 2006-12-13 21:00:33.905 347 18196.08 66.42 52720.33 88888.00 2006-12-13 21:00:34.405 347 18196.03 66.48 52720.25 88888.00 2006-12-13 21:00:34.905 347 18196.23 66.37 52720.25 88888.00 2006-12-13 21:00:35.405 347 18196.26 66.31 52720.25 88888.00 2006-12-13 21:00:35.905 347 18196.34 66.29 52720.23 88888.00 2006-12-13 21:00:36.405 347 18196.20 66.33 52720.25 88888.00 2006-12-13 21:00:36.905 347 18196.20 66.38 52720.14 88888.00 2006-12-13 21:00:37.405 347 18196.12 66.37 52720.22 88888.00 2006-12-13 21:00:37.905 347 18196.12 66.50 52720.29 88888.00 2006-12-13 21:00:38.405 347 18196.30 66.55 52720.29 88888.00 2006-12-13 21:00:38.905 347 18196.17 66.49 52720.40 88888.00 2006-12-13 21:00:39.405 347 18196.22 66.48 52720.44 88888.00 2006-12-13 21:00:39.905 347 18196.20 66.55 52720.51 88888.00 2006-12-13 21:00:40.405 347 18196.11 66.73 52720.69 88888.00 2006-12-13 21:00:40.905 347 18196.15 66.67 52720.67 88888.00 2006-12-13 21:00:41.405 347 18196.12 66.64 52720.67 88888.00 2006-12-13 21:00:41.905 347 18196.08 66.61 52720.64 88888.00 2006-12-13 21:00:42.405 347 18195.99 66.65 52720.64 88888.00 2006-12-13 21:00:42.905 347 18195.94 66.63 52720.53 88888.00 2006-12-13 21:00:43.405 347 18195.87 66.66 52720.46 88888.00 2006-12-13 21:00:43.905 347 18195.80 66.69 52720.45 88888.00 2006-12-13 21:00:44.405 347 18195.82 66.74 52720.48 88888.00 2006-12-13 21:00:44.905 347 18195.85 66.74 52720.38 88888.00 2006-12-13 21:00:45.405 347 18195.82 66.74 52720.44 88888.00 2006-12-13 21:00:45.905 347 18195.85 66.75 52720.52 88888.00 2006-12-13 21:00:46.405 347 18195.73 66.68 52720.67 88888.00 2006-12-13 21:00:46.905 347 18195.72 66.66 52720.80 88888.00 2006-12-13 21:00:47.405 347 18195.74 66.66 52720.75 88888.00 2006-12-13 21:00:47.905 347 18195.64 66.67 52720.67 88888.00 2006-12-13 21:00:48.405 347 18195.60 66.54 52720.58 88888.00 2006-12-13 21:00:48.905 347 18195.62 66.55 52720.52 88888.00 2006-12-13 21:00:49.405 347 18195.57 66.58 52720.56 88888.00 2006-12-13 21:00:49.905 347 18195.56 66.57 52720.57 88888.00 2006-12-13 21:00:50.405 347 18195.72 66.70 52720.58 88888.00 2006-12-13 21:00:50.905 347 18195.68 66.73 52720.49 88888.00 2006-12-13 21:00:51.405 347 18195.64 66.73 52720.49 88888.00 2006-12-13 21:00:51.905 347 18195.68 66.69 52720.52 88888.00 2006-12-13 21:00:52.405 347 18195.76 66.66 52720.54 88888.00 2006-12-13 21:00:52.905 347 18195.61 66.74 52720.56 88888.00 2006-12-13 21:00:53.405 347 18195.63 66.79 52720.48 88888.00 2006-12-13 21:00:53.905 347 18195.62 66.75 52720.39 88888.00 2006-12-13 21:00:54.405 347 18195.60 66.76 52720.35 88888.00 2006-12-13 21:00:54.905 347 18195.66 66.86 52720.36 88888.00 2006-12-13 21:00:55.405 347 18195.76 66.75 52720.38 88888.00 2006-12-13 21:00:55.905 347 18195.76 66.68 52720.38 88888.00 2006-12-13 21:00:56.405 347 18195.69 66.71 52720.42 88888.00 2006-12-13 21:00:56.905 347 18195.68 66.68 52720.38 88888.00 2006-12-13 21:00:57.405 347 18195.68 66.55 52720.39 88888.00 2006-12-13 21:00:57.905 347 18195.82 66.53 52720.49 88888.00 2006-12-13 21:00:58.405 347 18195.80 66.57 52720.60 88888.00 2006-12-13 21:00:58.905 347 18195.74 66.54 52720.67 88888.00 2006-12-13 21:00:59.405 347 18195.83 66.50 52720.63 88888.00 2006-12-13 21:00:59.905 347 18195.73 66.42 52720.58 88888.00 2006-12-13 21:01:00.405 347 18195.75 66.41 52720.53 88888.00 2006-12-13 21:01:00.905 347 18195.82 66.50 52720.61 88888.00 2006-12-13 21:01:01.405 347 18195.84 66.51 52720.67 88888.00 2006-12-13 21:01:01.905 347 18195.83 66.49 52720.76 88888.00 2006-12-13 21:01:02.405 347 18195.75 66.42 52720.70 88888.00 2006-12-13 21:01:02.905 347 18195.80 66.41 52720.56 88888.00 2006-12-13 21:01:03.405 347 18195.83 66.34 52720.59 88888.00 2006-12-13 21:01:03.905 347 18195.85 66.33 52720.65 88888.00 2006-12-13 21:01:04.405 347 18195.82 66.37 52720.61 88888.00 2006-12-13 21:01:04.905 347 18195.80 66.37 52720.64 88888.00 2006-12-13 21:01:05.405 347 18195.79 66.31 52720.69 88888.00 2006-12-13 21:01:05.905 347 18195.68 66.31 52720.65 88888.00 2006-12-13 21:01:06.405 347 18195.73 66.43 52720.62 88888.00 2006-12-13 21:01:06.905 347 18195.74 66.55 52720.58 88888.00 2006-12-13 21:01:07.405 347 18195.73 66.49 52720.64 88888.00 2006-12-13 21:01:07.905 347 18195.83 66.44 52720.74 88888.00 2006-12-13 21:01:08.405 347 18195.93 66.47 52720.70 88888.00 2006-12-13 21:01:08.905 347 18195.92 66.43 52720.56 88888.00 2006-12-13 21:01:09.405 347 18195.93 66.43 52720.64 88888.00 2006-12-13 21:01:09.905 347 18195.89 66.43 52720.73 88888.00 2006-12-13 21:01:10.405 347 18195.85 66.39 52720.70 88888.00 2006-12-13 21:01:10.905 347 18195.82 66.44 52720.72 88888.00 2006-12-13 21:01:11.405 347 18195.98 66.48 52720.69 88888.00 2006-12-13 21:01:11.905 347 18196.09 66.48 52720.71 88888.00 2006-12-13 21:01:12.405 347 18196.05 66.51 52720.77 88888.00 2006-12-13 21:01:12.905 347 18196.01 66.52 52720.69 88888.00 2006-12-13 21:01:13.405 347 18196.09 66.52 52720.64 88888.00 2006-12-13 21:01:13.905 347 18196.19 66.49 52720.60 88888.00 2006-12-13 21:01:14.405 347 18196.26 66.46 52720.57 88888.00 2006-12-13 21:01:14.905 347 18196.17 66.46 52720.64 88888.00 2006-12-13 21:01:15.405 347 18196.17 66.48 52720.71 88888.00 2006-12-13 21:01:15.905 347 18196.29 66.53 52720.82 88888.00 2006-12-13 21:01:16.405 347 18196.34 66.57 52720.97 88888.00 2006-12-13 21:01:16.905 347 18196.41 66.61 52720.96 88888.00 2006-12-13 21:01:17.405 347 18196.41 66.61 52720.82 88888.00 2006-12-13 21:01:17.905 347 18196.38 66.64 52720.68 88888.00 2006-12-13 21:01:18.405 347 18196.47 66.65 52720.68 88888.00 2006-12-13 21:01:18.905 347 18196.48 66.76 52720.81 88888.00 2006-12-13 21:01:19.405 347 18196.48 66.82 52720.81 88888.00 2006-12-13 21:01:19.905 347 18196.51 66.74 52720.76 88888.00 2006-12-13 21:01:20.405 347 18196.58 66.81 52720.67 88888.00 2006-12-13 21:01:20.905 347 18196.59 66.86 52720.76 88888.00 2006-12-13 21:01:21.405 347 18196.62 66.82 52720.76 88888.00 2006-12-13 21:01:21.905 347 18196.63 66.81 52720.72 88888.00 2006-12-13 21:01:22.405 347 18196.51 66.70 52720.64 88888.00 2006-12-13 21:01:22.905 347 18196.61 66.81 52720.69 88888.00 2006-12-13 21:01:23.405 347 18196.77 66.82 52720.86 88888.00 2006-12-13 21:01:23.905 347 18196.62 66.94 52720.76 88888.00 2006-12-13 21:01:24.405 347 18196.58 66.95 52720.64 88888.00 2006-12-13 21:01:24.905 347 18196.54 66.90 52720.65 88888.00 2006-12-13 21:01:25.405 347 18196.62 66.95 52720.60 88888.00 2006-12-13 21:01:25.905 347 18196.60 66.90 52720.71 88888.00 2006-12-13 21:01:26.405 347 18196.56 66.95 52720.77 88888.00 2006-12-13 21:01:26.905 347 18196.55 66.97 52720.75 88888.00 2006-12-13 21:01:27.405 347 18196.61 66.98 52720.65 88888.00 2006-12-13 21:01:27.905 347 18196.70 66.96 52720.67 88888.00 2006-12-13 21:01:28.405 347 18196.70 66.96 52720.63 88888.00 2006-12-13 21:01:28.905 347 18196.69 66.88 52720.53 88888.00 2006-12-13 21:01:29.405 347 18196.72 66.98 52720.63 88888.00 2006-12-13 21:01:29.905 347 18196.66 67.11 52720.61 88888.00 2006-12-13 21:01:30.405 347 18196.52 67.09 52720.52 88888.00 2006-12-13 21:01:30.905 347 18196.51 67.05 52720.62 88888.00 2006-12-13 21:01:31.405 347 18196.51 67.10 52720.71 88888.00 2006-12-13 21:01:31.905 347 18196.48 67.03 52720.74 88888.00 2006-12-13 21:01:32.405 347 18196.41 67.00 52720.81 88888.00 2006-12-13 21:01:32.905 347 18196.44 66.97 52720.80 88888.00 2006-12-13 21:01:33.405 347 18196.42 66.99 52720.79 88888.00 2006-12-13 21:01:33.905 347 18196.37 67.03 52720.75 88888.00 2006-12-13 21:01:34.405 347 18196.42 67.08 52720.73 88888.00 2006-12-13 21:01:34.905 347 18196.51 67.07 52720.76 88888.00 2006-12-13 21:01:35.405 347 18196.39 67.04 52720.82 88888.00 2006-12-13 21:01:35.905 347 18196.26 67.05 52720.86 88888.00 2006-12-13 21:01:36.405 347 18196.20 67.04 52720.94 88888.00 2006-12-13 21:01:36.905 347 18196.28 66.92 52720.91 88888.00 2006-12-13 21:01:37.405 347 18196.31 66.94 52720.81 88888.00 2006-12-13 21:01:37.905 347 18196.25 66.87 52720.65 88888.00 2006-12-13 21:01:38.405 347 18196.16 66.83 52720.65 88888.00 2006-12-13 21:01:38.905 347 18196.21 66.90 52720.65 88888.00 2006-12-13 21:01:39.405 347 18196.28 66.99 52720.62 88888.00 2006-12-13 21:01:39.905 347 18196.26 66.97 52720.64 88888.00 2006-12-13 21:01:40.405 347 18196.26 66.86 52720.70 88888.00 2006-12-13 21:01:40.905 347 18196.23 66.85 52720.65 88888.00 2006-12-13 21:01:41.405 347 18196.29 66.85 52720.68 88888.00 2006-12-13 21:01:41.905 347 18196.39 66.84 52720.61 88888.00 2006-12-13 21:01:42.405 347 18196.42 66.83 52720.56 88888.00 2006-12-13 21:01:42.905 347 18196.48 66.85 52720.63 88888.00 2006-12-13 21:01:43.405 347 18196.42 66.84 52720.69 88888.00 2006-12-13 21:01:43.905 347 18196.17 66.81 52720.73 88888.00 2006-12-13 21:01:44.405 347 18195.98 66.80 52720.79 88888.00 2006-12-13 21:01:44.905 347 18196.03 66.80 52720.69 88888.00 2006-12-13 21:01:45.405 347 18196.10 66.84 52720.63 88888.00 2006-12-13 21:01:45.905 347 18196.17 66.92 52720.61 88888.00 2006-12-13 21:01:46.405 347 18196.30 66.95 52720.60 88888.00 2006-12-13 21:01:46.905 347 18196.41 66.84 52720.68 88888.00 2006-12-13 21:01:47.405 347 18196.48 66.74 52720.68 88888.00 2006-12-13 21:01:47.905 347 18196.52 66.73 52720.69 88888.00 2006-12-13 21:01:48.405 347 18196.38 66.82 52720.76 88888.00 2006-12-13 21:01:48.905 347 18196.41 66.82 52720.70 88888.00 2006-12-13 21:01:49.405 347 18196.40 66.80 52720.64 88888.00 2006-12-13 21:01:49.905 347 18196.32 66.77 52720.71 88888.00 2006-12-13 21:01:50.405 347 18196.36 66.77 52720.64 88888.00 2006-12-13 21:01:50.905 347 18196.39 66.80 52720.50 88888.00 2006-12-13 21:01:51.405 347 18196.34 66.86 52720.46 88888.00 2006-12-13 21:01:51.905 347 18196.49 66.81 52720.39 88888.00 2006-12-13 21:01:52.405 347 18196.53 66.77 52720.48 88888.00 2006-12-13 21:01:52.905 347 18196.60 66.83 52720.50 88888.00 2006-12-13 21:01:53.405 347 18196.58 66.81 52720.52 88888.00 2006-12-13 21:01:53.905 347 18196.50 66.87 52720.59 88888.00 2006-12-13 21:01:54.405 347 18196.51 66.89 52720.59 88888.00 2006-12-13 21:01:54.905 347 18196.55 66.92 52720.72 88888.00 2006-12-13 21:01:55.405 347 18196.63 66.90 52720.86 88888.00 2006-12-13 21:01:55.905 347 18196.52 66.87 52720.95 88888.00 2006-12-13 21:01:56.405 347 18196.62 66.90 52720.91 88888.00 2006-12-13 21:01:56.905 347 18196.63 66.91 52720.88 88888.00 2006-12-13 21:01:57.405 347 18196.51 66.97 52720.91 88888.00 2006-12-13 21:01:57.905 347 18196.64 67.01 52720.82 88888.00 2006-12-13 21:01:58.405 347 18196.63 67.09 52720.74 88888.00 2006-12-13 21:01:58.905 347 18196.58 67.10 52720.77 88888.00 2006-12-13 21:01:59.405 347 18196.68 67.11 52720.81 88888.00 2006-12-13 21:01:59.905 347 18196.61 67.19 52720.71 88888.00 2006-12-13 21:02:00.405 347 18196.54 67.21 52720.68 88888.00 2006-12-13 21:02:00.905 347 18196.64 67.26 52720.74 88888.00 2006-12-13 21:02:01.405 347 18196.53 67.31 52720.74 88888.00 2006-12-13 21:02:01.905 347 18196.79 67.31 52720.75 88888.00 2006-12-13 21:02:02.405 347 18196.92 67.32 52720.72 88888.00 2006-12-13 21:02:02.905 347 18196.79 67.29 52720.62 88888.00 2006-12-13 21:02:03.405 347 18196.65 67.30 52720.68 88888.00 2006-12-13 21:02:03.905 347 18196.71 67.40 52720.65 88888.00 2006-12-13 21:02:04.405 347 18196.80 67.39 52720.67 88888.00 2006-12-13 21:02:04.905 347 18196.71 67.40 52720.70 88888.00 2006-12-13 21:02:05.405 347 18196.75 67.38 52720.86 88888.00 2006-12-13 21:02:05.905 347 18196.85 67.43 52720.88 88888.00 2006-12-13 21:02:06.405 347 18196.92 67.51 52720.85 88888.00 2006-12-13 21:02:06.905 347 18196.99 67.48 52720.88 88888.00 2006-12-13 21:02:07.405 347 18197.01 67.49 52720.84 88888.00 2006-12-13 21:02:07.905 347 18197.10 67.56 52720.86 88888.00 2006-12-13 21:02:08.405 347 18197.14 67.61 52720.98 88888.00 2006-12-13 21:02:08.905 347 18197.03 67.62 52720.97 88888.00 2006-12-13 21:02:09.405 347 18197.06 67.66 52721.00 88888.00 2006-12-13 21:02:09.905 347 18197.15 67.70 52721.04 88888.00 2006-12-13 21:02:10.405 347 18197.09 67.68 52721.09 88888.00 2006-12-13 21:02:10.905 347 18197.13 67.71 52721.11 88888.00 2006-12-13 21:02:11.405 347 18197.07 67.70 52721.20 88888.00 2006-12-13 21:02:11.905 347 18197.10 67.69 52721.29 88888.00 2006-12-13 21:02:12.405 347 18196.96 67.64 52721.28 88888.00 2006-12-13 21:02:12.905 347 18196.95 67.56 52721.26 88888.00 2006-12-13 21:02:13.405 347 18196.97 67.56 52721.17 88888.00 2006-12-13 21:02:13.905 347 18197.06 67.57 52721.14 88888.00 2006-12-13 21:02:14.405 347 18197.01 67.69 52721.08 88888.00 2006-12-13 21:02:14.905 347 18197.01 67.73 52721.03 88888.00 2006-12-13 21:02:15.405 347 18196.97 67.66 52721.11 88888.00 2006-12-13 21:02:15.905 347 18196.90 67.74 52721.21 88888.00 2006-12-13 21:02:16.405 347 18196.94 67.71 52721.25 88888.00 2006-12-13 21:02:16.905 347 18196.87 67.77 52721.16 88888.00 2006-12-13 21:02:17.405 347 18196.72 67.73 52721.19 88888.00 2006-12-13 21:02:17.905 347 18196.77 67.68 52721.38 88888.00 2006-12-13 21:02:18.405 347 18196.85 67.68 52721.34 88888.00 2006-12-13 21:02:18.905 347 18196.87 67.79 52721.44 88888.00 2006-12-13 21:02:19.405 347 18196.82 67.81 52721.28 88888.00 2006-12-13 21:02:19.905 347 18196.80 67.76 52721.15 88888.00 2006-12-13 21:02:20.405 347 18196.76 67.73 52721.15 88888.00 2006-12-13 21:02:20.905 347 18196.75 67.74 52721.12 88888.00 2006-12-13 21:02:21.405 347 18196.75 67.68 52721.17 88888.00 2006-12-13 21:02:21.905 347 18196.72 67.70 52721.20 88888.00 2006-12-13 21:02:22.405 347 18196.64 67.66 52721.23 88888.00 2006-12-13 21:02:22.905 347 18196.51 67.59 52721.21 88888.00 2006-12-13 21:02:23.405 347 18196.53 67.57 52721.28 88888.00 2006-12-13 21:02:23.905 347 18196.45 67.57 52721.22 88888.00 2006-12-13 21:02:24.405 347 18196.53 67.65 52721.20 88888.00 2006-12-13 21:02:24.905 347 18196.59 67.71 52721.18 88888.00 2006-12-13 21:02:25.405 347 18196.47 67.77 52721.20 88888.00 2006-12-13 21:02:25.905 347 18196.40 67.69 52721.19 88888.00 2006-12-13 21:02:26.405 347 18196.44 67.66 52721.14 88888.00 2006-12-13 21:02:26.905 347 18196.37 67.74 52721.17 88888.00 2006-12-13 21:02:27.405 347 18196.37 67.74 52721.10 88888.00 2006-12-13 21:02:27.905 347 18196.42 67.77 52721.23 88888.00 2006-12-13 21:02:28.405 347 18196.36 67.75 52721.37 88888.00 2006-12-13 21:02:28.905 347 18196.32 67.75 52721.29 88888.00 2006-12-13 21:02:29.405 347 18196.33 67.71 52721.18 88888.00 2006-12-13 21:02:29.905 347 18196.25 67.64 52721.18 88888.00 2006-12-13 21:02:30.405 347 18196.26 67.71 52721.21 88888.00 2006-12-13 21:02:30.905 347 18196.27 67.77 52721.26 88888.00 2006-12-13 21:02:31.405 347 18196.36 67.76 52721.22 88888.00 2006-12-13 21:02:31.905 347 18196.47 67.73 52721.27 88888.00 2006-12-13 21:02:32.405 347 18196.43 67.79 52721.30 88888.00 2006-12-13 21:02:32.905 347 18196.42 67.90 52721.20 88888.00 2006-12-13 21:02:33.405 347 18196.45 67.99 52721.17 88888.00 2006-12-13 21:02:33.905 347 18196.47 67.98 52721.12 88888.00 2006-12-13 21:02:34.405 347 18196.45 67.96 52721.08 88888.00 2006-12-13 21:02:34.905 347 18196.43 67.96 52721.07 88888.00 2006-12-13 21:02:35.405 347 18196.41 67.99 52721.09 88888.00 2006-12-13 21:02:35.905 347 18196.45 68.00 52721.08 88888.00 2006-12-13 21:02:36.405 347 18196.30 68.06 52721.06 88888.00 2006-12-13 21:02:36.905 347 18196.29 68.06 52721.04 88888.00 2006-12-13 21:02:37.405 347 18196.20 67.97 52721.06 88888.00 2006-12-13 21:02:37.905 347 18196.22 68.02 52721.05 88888.00 2006-12-13 21:02:38.405 347 18196.16 68.08 52721.07 88888.00 2006-12-13 21:02:38.905 347 18196.08 68.05 52721.17 88888.00 2006-12-13 21:02:39.405 347 18196.08 68.06 52721.23 88888.00 2006-12-13 21:02:39.905 347 18196.20 68.14 52721.20 88888.00 2006-12-13 21:02:40.405 347 18196.23 68.12 52721.14 88888.00 2006-12-13 21:02:40.905 347 18196.22 68.16 52721.21 88888.00 2006-12-13 21:02:41.405 347 18196.20 68.13 52721.22 88888.00 2006-12-13 21:02:41.905 347 18196.12 68.22 52721.21 88888.00 2006-12-13 21:02:42.405 347 18196.00 68.25 52721.18 88888.00 2006-12-13 21:02:42.905 347 18195.93 68.25 52721.09 88888.00 2006-12-13 21:02:43.405 347 18196.01 68.29 52721.06 88888.00 2006-12-13 21:02:43.905 347 18196.04 68.26 52721.17 88888.00 2006-12-13 21:02:44.405 347 18195.96 68.30 52721.22 88888.00 2006-12-13 21:02:44.905 347 18196.03 68.33 52721.29 88888.00 2006-12-13 21:02:45.405 347 18195.94 68.36 52721.22 88888.00 2006-12-13 21:02:45.905 347 18195.88 68.43 52721.16 88888.00 2006-12-13 21:02:46.405 347 18195.85 68.41 52721.12 88888.00 2006-12-13 21:02:46.905 347 18195.84 68.47 52721.09 88888.00 2006-12-13 21:02:47.405 347 18195.76 68.46 52721.07 88888.00 2006-12-13 21:02:47.905 347 18195.73 68.43 52721.03 88888.00 2006-12-13 21:02:48.405 347 18195.64 68.44 52721.06 88888.00 2006-12-13 21:02:48.905 347 18195.58 68.38 52721.03 88888.00 2006-12-13 21:02:49.405 347 18195.74 68.31 52721.09 88888.00 2006-12-13 21:02:49.905 347 18195.71 68.43 52721.18 88888.00 2006-12-13 21:02:50.405 347 18195.57 68.47 52721.21 88888.00 2006-12-13 21:02:50.905 347 18195.60 68.50 52721.28 88888.00 2006-12-13 21:02:51.405 347 18195.53 68.55 52721.19 88888.00 2006-12-13 21:02:51.905 347 18195.52 68.55 52721.25 88888.00 2006-12-13 21:02:52.405 347 18195.43 68.55 52721.26 88888.00 2006-12-13 21:02:52.905 347 18195.38 68.53 52721.20 88888.00 2006-12-13 21:02:53.405 347 18195.34 68.63 52721.27 88888.00 2006-12-13 21:02:53.905 347 18195.38 68.75 52721.25 88888.00 2006-12-13 21:02:54.405 347 18195.45 68.80 52721.27 88888.00 2006-12-13 21:02:54.905 347 18195.42 68.84 52721.23 88888.00 2006-12-13 21:02:55.405 347 18195.49 68.83 52721.08 88888.00 2006-12-13 21:02:55.905 347 18195.51 68.78 52720.94 88888.00 2006-12-13 21:02:56.405 347 18195.51 68.72 52721.03 88888.00 2006-12-13 21:02:56.905 347 18195.45 68.64 52720.96 88888.00 2006-12-13 21:02:57.405 347 18195.54 68.69 52721.00 88888.00 2006-12-13 21:02:57.905 347 18195.44 68.71 52721.03 88888.00 2006-12-13 21:02:58.405 347 18195.41 68.68 52721.04 88888.00 2006-12-13 21:02:58.905 347 18195.29 68.70 52721.17 88888.00 2006-12-13 21:02:59.405 347 18195.36 68.70 52721.14 88888.00 2006-12-13 21:02:59.905 347 18195.36 68.70 52721.06 88888.00 2006-12-13 21:03:00.405 347 18195.25 68.69 52721.21 88888.00 2006-12-13 21:03:00.905 347 18195.23 68.72 52721.03 88888.00 2006-12-13 21:03:01.405 347 18195.18 68.66 52721.05 88888.00 2006-12-13 21:03:01.905 347 18195.12 68.64 52721.11 88888.00 2006-12-13 21:03:02.405 347 18195.10 68.74 52721.22 88888.00 2006-12-13 21:03:02.905 347 18195.07 68.79 52721.29 88888.00 2006-12-13 21:03:03.405 347 18195.08 68.74 52721.38 88888.00 2006-12-13 21:03:03.905 347 18194.98 68.73 52721.39 88888.00 2006-12-13 21:03:04.405 347 18194.99 68.76 52721.29 88888.00 2006-12-13 21:03:04.905 347 18195.03 68.79 52721.15 88888.00 2006-12-13 21:03:05.405 347 18194.93 68.79 52721.12 88888.00 2006-12-13 21:03:05.905 347 18194.86 68.77 52721.30 88888.00 2006-12-13 21:03:06.405 347 18194.84 68.78 52721.31 88888.00 2006-12-13 21:03:06.905 347 18194.87 68.73 52721.09 88888.00 2006-12-13 21:03:07.405 347 18194.82 68.66 52721.15 88888.00 2006-12-13 21:03:07.905 347 18194.79 68.61 52721.20 88888.00 2006-12-13 21:03:08.405 347 18194.74 68.58 52721.12 88888.00 2006-12-13 21:03:08.905 347 18194.67 68.57 52721.09 88888.00 2006-12-13 21:03:09.405 347 18194.64 68.61 52721.07 88888.00 2006-12-13 21:03:09.905 347 18194.55 68.52 52721.00 88888.00 2006-12-13 21:03:10.405 347 18194.53 68.52 52721.04 88888.00 2006-12-13 21:03:10.905 347 18194.45 68.50 52721.15 88888.00 2006-12-13 21:03:11.405 347 18194.41 68.53 52721.12 88888.00 2006-12-13 21:03:11.905 347 18194.42 68.47 52721.03 88888.00 2006-12-13 21:03:12.405 347 18194.43 68.39 52720.96 88888.00 2006-12-13 21:03:12.905 347 18194.51 68.35 52720.89 88888.00 2006-12-13 21:03:13.405 347 18194.38 68.35 52720.80 88888.00 2006-12-13 21:03:13.905 347 18194.26 68.36 52720.69 88888.00 2006-12-13 21:03:14.405 347 18194.15 68.35 52720.64 88888.00 2006-12-13 21:03:14.905 347 18194.33 68.28 52720.69 88888.00 2006-12-13 21:03:15.405 347 18194.24 68.22 52720.72 88888.00 2006-12-13 21:03:15.905 347 18194.12 68.22 52720.82 88888.00 2006-12-13 21:03:16.405 347 18194.04 68.19 52720.82 88888.00 2006-12-13 21:03:16.905 347 18194.12 68.10 52720.84 88888.00 2006-12-13 21:03:17.405 347 18194.15 68.13 52720.84 88888.00 2006-12-13 21:03:17.905 347 18194.22 68.14 52720.85 88888.00 2006-12-13 21:03:18.405 347 18194.23 68.09 52720.75 88888.00 2006-12-13 21:03:18.905 347 18194.22 68.07 52720.60 88888.00 2006-12-13 21:03:19.405 347 18194.21 68.01 52720.67 88888.00 2006-12-13 21:03:19.905 347 18194.31 68.06 52720.72 88888.00 2006-12-13 21:03:20.405 347 18194.36 68.10 52720.71 88888.00 2006-12-13 21:03:20.905 347 18194.26 68.10 52720.70 88888.00 2006-12-13 21:03:21.405 347 18194.63 68.10 52720.70 88888.00 2006-12-13 21:03:21.905 347 18194.85 68.06 52720.62 88888.00 2006-12-13 21:03:22.405 347 18194.88 68.07 52720.50 88888.00 2006-12-13 21:03:22.905 347 18194.90 68.08 52720.57 88888.00 2006-12-13 21:03:23.405 347 18194.87 68.08 52720.62 88888.00 2006-12-13 21:03:23.905 347 18194.78 68.10 52720.54 88888.00 2006-12-13 21:03:24.405 347 18194.81 68.11 52720.49 88888.00 2006-12-13 21:03:24.905 347 18194.93 68.13 52720.49 88888.00 2006-12-13 21:03:25.405 347 18195.08 68.14 52720.62 88888.00 2006-12-13 21:03:25.905 347 18195.04 68.16 52720.72 88888.00 2006-12-13 21:03:26.405 347 18195.04 68.14 52720.56 88888.00 2006-12-13 21:03:26.905 347 18194.95 68.13 52720.47 88888.00 2006-12-13 21:03:27.405 347 18194.97 68.08 52720.51 88888.00 2006-12-13 21:03:27.905 347 18194.95 68.07 52720.52 88888.00 2006-12-13 21:03:28.405 347 18194.97 68.04 52720.54 88888.00 2006-12-13 21:03:28.905 347 18194.93 68.05 52720.61 88888.00 2006-12-13 21:03:29.405 347 18194.95 68.08 52720.59 88888.00 2006-12-13 21:03:29.905 347 18195.00 68.02 52720.54 88888.00 2006-12-13 21:03:30.405 347 18195.07 67.98 52720.42 88888.00 2006-12-13 21:03:30.905 347 18195.11 67.98 52720.44 88888.00 2006-12-13 21:03:31.405 347 18195.00 67.96 52720.52 88888.00 2006-12-13 21:03:31.905 347 18194.89 67.90 52720.54 88888.00 2006-12-13 21:03:32.405 347 18195.00 67.94 52720.62 88888.00 2006-12-13 21:03:32.905 347 18194.99 67.98 52720.71 88888.00 2006-12-13 21:03:33.405 347 18194.87 68.04 52720.64 88888.00 2006-12-13 21:03:33.905 347 18194.84 67.97 52720.54 88888.00 2006-12-13 21:03:34.405 347 18194.86 67.84 52720.64 88888.00 2006-12-13 21:03:34.905 347 18194.77 67.87 52720.68 88888.00 2006-12-13 21:03:35.405 347 18194.70 67.82 52720.61 88888.00 2006-12-13 21:03:35.905 347 18194.78 67.84 52720.53 88888.00 2006-12-13 21:03:36.405 347 18194.84 67.81 52720.49 88888.00 2006-12-13 21:03:36.905 347 18194.77 67.84 52720.57 88888.00 2006-12-13 21:03:37.405 347 18194.71 67.98 52720.61 88888.00 2006-12-13 21:03:37.905 347 18194.70 67.99 52720.59 88888.00 2006-12-13 21:03:38.405 347 18194.78 67.94 52720.60 88888.00 2006-12-13 21:03:38.905 347 18194.74 67.92 52720.53 88888.00 2006-12-13 21:03:39.405 347 18194.68 67.92 52720.56 88888.00 2006-12-13 21:03:39.905 347 18194.66 67.86 52720.73 88888.00 2006-12-13 21:03:40.405 347 18194.68 67.79 52720.57 88888.00 2006-12-13 21:03:40.905 347 18194.67 67.74 52720.52 88888.00 2006-12-13 21:03:41.405 347 18194.63 67.75 52720.54 88888.00 2006-12-13 21:03:41.905 347 18194.47 67.72 52720.59 88888.00 2006-12-13 21:03:42.405 347 18194.51 67.66 52720.50 88888.00 2006-12-13 21:03:42.905 347 18194.57 67.58 52720.38 88888.00 2006-12-13 21:03:43.405 347 18194.45 67.57 52720.34 88888.00 2006-12-13 21:03:43.905 347 18194.34 67.64 52720.35 88888.00 2006-12-13 21:03:44.405 347 18194.28 67.59 52720.39 88888.00 2006-12-13 21:03:44.905 347 18194.15 67.55 52720.35 88888.00 2006-12-13 21:03:45.405 347 18194.22 67.51 52720.26 88888.00 2006-12-13 21:03:45.905 347 18194.14 67.49 52720.27 88888.00 2006-12-13 21:03:46.405 347 18194.20 67.41 52720.22 88888.00 2006-12-13 21:03:46.905 347 18194.20 67.43 52720.27 88888.00 2006-12-13 21:03:47.405 347 18194.23 67.44 52720.29 88888.00 2006-12-13 21:03:47.905 347 18194.27 67.46 52720.29 88888.00 2006-12-13 21:03:48.405 347 18194.32 67.37 52720.18 88888.00 2006-12-13 21:03:48.905 347 18194.32 67.25 52720.17 88888.00 2006-12-13 21:03:49.405 347 18194.36 67.22 52720.23 88888.00 2006-12-13 21:03:49.905 347 18194.25 67.14 52720.37 88888.00 2006-12-13 21:03:50.405 347 18194.32 67.12 52720.31 88888.00 2006-12-13 21:03:50.905 347 18194.38 67.21 52720.27 88888.00 2006-12-13 21:03:51.405 347 18194.43 67.23 52720.31 88888.00 2006-12-13 21:03:51.905 347 18194.49 67.23 52720.26 88888.00 2006-12-13 21:03:52.405 347 18194.48 67.13 52720.19 88888.00 2006-12-13 21:03:52.905 347 18194.51 67.16 52720.16 88888.00 2006-12-13 21:03:53.405 347 18194.59 67.13 52720.13 88888.00 2006-12-13 21:03:53.905 347 18194.58 67.10 52720.22 88888.00 2006-12-13 21:03:54.405 347 18194.56 67.09 52720.24 88888.00 2006-12-13 21:03:54.905 347 18194.52 67.09 52720.17 88888.00 2006-12-13 21:03:55.405 347 18194.59 67.07 52720.03 88888.00 2006-12-13 21:03:55.905 347 18194.59 67.19 52720.03 88888.00 2006-12-13 21:03:56.405 347 18194.67 67.22 52719.98 88888.00 2006-12-13 21:03:56.905 347 18194.73 67.13 52720.03 88888.00 2006-12-13 21:03:57.405 347 18194.75 67.12 52720.15 88888.00 2006-12-13 21:03:57.905 347 18194.73 67.14 52720.09 88888.00 2006-12-13 21:03:58.405 347 18194.82 67.10 52720.19 88888.00 2006-12-13 21:03:58.905 347 18194.75 67.10 52720.30 88888.00 2006-12-13 21:03:59.405 347 18194.69 67.09 52720.31 88888.00 2006-12-13 21:03:59.905 347 18194.68 67.03 52720.31 88888.00 2006-12-13 21:04:00.405 347 18194.69 66.98 52720.33 88888.00 2006-12-13 21:04:00.905 347 18194.70 66.91 52720.29 88888.00 2006-12-13 21:04:01.405 347 18194.64 66.89 52720.23 88888.00 2006-12-13 21:04:01.905 347 18194.64 66.88 52720.05 88888.00 2006-12-13 21:04:02.405 347 18194.68 66.84 52720.06 88888.00 2006-12-13 21:04:02.905 347 18194.77 66.82 52720.03 88888.00 2006-12-13 21:04:03.405 347 18194.70 66.81 52720.17 88888.00 2006-12-13 21:04:03.905 347 18194.79 66.84 52720.11 88888.00 2006-12-13 21:04:04.402 347 18194.86 66.84 52719.96 88888.00 2006-12-13 21:04:04.902 347 18194.91 66.82 52720.00 88888.00 2006-12-13 21:04:05.402 347 18194.79 66.78 52720.12 88888.00 2006-12-13 21:04:05.902 347 18194.71 66.66 52720.13 88888.00 2006-12-13 21:04:06.402 347 18194.74 66.63 52720.07 88888.00 2006-12-13 21:04:06.902 347 18194.75 66.57 52720.10 88888.00 2006-12-13 21:04:07.402 347 18194.69 66.54 52720.16 88888.00 2006-12-13 21:04:07.902 347 18194.69 66.48 52720.22 88888.00 2006-12-13 21:04:08.402 347 18194.73 66.46 52720.26 88888.00 2006-12-13 21:04:08.902 347 18194.76 66.48 52720.17 88888.00 2006-12-13 21:04:09.402 347 18194.70 66.49 52720.13 88888.00 2006-12-13 21:04:09.902 347 18194.69 66.44 52720.11 88888.00 2006-12-13 21:04:10.402 347 18194.79 66.35 52720.18 88888.00 2006-12-13 21:04:10.902 347 18194.93 66.31 52720.14 88888.00 2006-12-13 21:04:11.402 347 18194.88 66.33 52720.04 88888.00 2006-12-13 21:04:11.902 347 18194.85 66.29 52720.07 88888.00 2006-12-13 21:04:12.402 347 18194.86 66.17 52720.24 88888.00 2006-12-13 21:04:12.902 347 18194.84 66.10 52720.26 88888.00 2006-12-13 21:04:13.402 347 18194.81 66.04 52720.06 88888.00 2006-12-13 21:04:13.902 347 18194.77 66.01 52719.99 88888.00 2006-12-13 21:04:14.402 347 18194.84 66.06 52720.06 88888.00 2006-12-13 21:04:14.902 347 18194.89 66.09 52720.06 88888.00 2006-12-13 21:04:15.402 347 18194.92 66.08 52720.00 88888.00 2006-12-13 21:04:15.902 347 18194.92 65.99 52720.05 88888.00 2006-12-13 21:04:16.402 347 18194.98 65.99 52720.01 88888.00 2006-12-13 21:04:16.902 347 18195.08 66.05 52719.91 88888.00 2006-12-13 21:04:17.402 347 18195.02 65.97 52719.89 88888.00 2006-12-13 21:04:17.902 347 18195.03 65.96 52719.92 88888.00 2006-12-13 21:04:18.402 347 18195.18 65.92 52720.01 88888.00 2006-12-13 21:04:18.902 347 18195.12 65.91 52720.02 88888.00 2006-12-13 21:04:19.402 347 18195.07 65.97 52719.95 88888.00 2006-12-13 21:04:19.902 347 18195.21 65.94 52720.05 88888.00 2006-12-13 21:04:20.402 347 18195.21 65.98 52720.09 88888.00 2006-12-13 21:04:20.902 347 18195.29 66.02 52720.04 88888.00 2006-12-13 21:04:21.402 347 18195.29 66.00 52719.99 88888.00 2006-12-13 21:04:21.902 347 18195.29 65.91 52719.78 88888.00 2006-12-13 21:04:22.402 347 18195.27 65.95 52719.64 88888.00 2006-12-13 21:04:22.902 347 18195.30 66.05 52719.77 88888.00 2006-12-13 21:04:23.402 347 18195.38 66.04 52719.91 88888.00 2006-12-13 21:04:23.902 347 18195.39 66.06 52719.90 88888.00 2006-12-13 21:04:24.402 347 18195.39 66.06 52719.73 88888.00 2006-12-13 21:04:24.902 347 18195.46 65.99 52719.64 88888.00 2006-12-13 21:04:25.402 347 18195.65 66.00 52719.59 88888.00 2006-12-13 21:04:25.902 347 18195.66 66.00 52719.63 88888.00 2006-12-13 21:04:26.402 347 18195.56 65.99 52719.71 88888.00 2006-12-13 21:04:26.902 347 18195.42 66.00 52719.69 88888.00 2006-12-13 21:04:27.402 347 18195.57 65.98 52719.81 88888.00 2006-12-13 21:04:27.902 347 18195.65 65.98 52719.88 88888.00 2006-12-13 21:04:28.402 347 18195.69 66.00 52719.98 88888.00 2006-12-13 21:04:28.902 347 18195.74 65.95 52719.84 88888.00 2006-12-13 21:04:29.402 347 18195.77 65.94 52719.66 88888.00 2006-12-13 21:04:29.902 347 18195.75 65.95 52719.67 88888.00 2006-12-13 21:04:30.402 347 18195.63 65.86 52719.69 88888.00 2006-12-13 21:04:30.902 347 18195.62 65.80 52719.77 88888.00 2006-12-13 21:04:31.402 347 18195.66 65.79 52719.77 88888.00 2006-12-13 21:04:31.902 347 18195.63 65.85 52719.88 88888.00 2006-12-13 21:04:32.402 347 18195.69 65.86 52720.04 88888.00 2006-12-13 21:04:32.902 347 18195.69 65.86 52720.03 88888.00 2006-12-13 21:04:33.402 347 18195.73 65.84 52719.96 88888.00 2006-12-13 21:04:33.902 347 18195.76 65.86 52719.92 88888.00 2006-12-13 21:04:34.402 347 18195.84 65.91 52719.86 88888.00 2006-12-13 21:04:34.902 347 18195.85 65.90 52719.72 88888.00 2006-12-13 21:04:35.402 347 18195.82 65.85 52719.76 88888.00 2006-12-13 21:04:35.902 347 18195.77 65.87 52719.71 88888.00 2006-12-13 21:04:36.402 347 18195.73 65.86 52719.70 88888.00 2006-12-13 21:04:36.902 347 18195.80 65.89 52719.71 88888.00 2006-12-13 21:04:37.402 347 18195.76 65.81 52719.68 88888.00 2006-12-13 21:04:37.902 347 18195.84 65.78 52719.61 88888.00 2006-12-13 21:04:38.402 347 18195.88 65.79 52719.54 88888.00 2006-12-13 21:04:38.902 347 18195.83 65.83 52719.49 88888.00 2006-12-13 21:04:39.402 347 18195.89 65.78 52719.58 88888.00 2006-12-13 21:04:39.902 347 18195.80 65.74 52719.57 88888.00 2006-12-13 21:04:40.402 347 18195.89 65.77 52719.51 88888.00 2006-12-13 21:04:40.902 347 18195.95 65.78 52719.48 88888.00 2006-12-13 21:04:41.402 347 18195.93 65.75 52719.46 88888.00 2006-12-13 21:04:41.902 347 18195.92 65.75 52719.60 88888.00 2006-12-13 21:04:42.402 347 18195.99 65.76 52719.54 88888.00 2006-12-13 21:04:42.902 347 18195.96 65.77 52719.38 88888.00 2006-12-13 21:04:43.402 347 18196.06 65.83 52719.43 88888.00 2006-12-13 21:04:43.902 347 18196.06 65.81 52719.37 88888.00 2006-12-13 21:04:44.402 347 18196.12 65.77 52719.35 88888.00 2006-12-13 21:04:44.902 347 18196.11 65.77 52719.45 88888.00 2006-12-13 21:04:45.402 347 18196.14 65.84 52719.46 88888.00 2006-12-13 21:04:45.902 347 18196.16 65.87 52719.52 88888.00 2006-12-13 21:04:46.402 347 18196.07 65.86 52719.64 88888.00 2006-12-13 21:04:46.902 347 18196.05 65.90 52719.69 88888.00 2006-12-13 21:04:47.402 347 18196.16 65.84 52719.73 88888.00 2006-12-13 21:04:47.902 347 18196.27 65.82 52719.68 88888.00 2006-12-13 21:04:48.402 347 18196.26 65.76 52719.64 88888.00 2006-12-13 21:04:48.902 347 18196.22 65.72 52719.70 88888.00 2006-12-13 21:04:49.402 347 18196.28 65.65 52719.77 88888.00 2006-12-13 21:04:49.902 347 18196.32 65.61 52719.69 88888.00 2006-12-13 21:04:50.402 347 18196.21 65.55 52719.72 88888.00 2006-12-13 21:04:50.902 347 18196.33 65.57 52719.81 88888.00 2006-12-13 21:04:51.402 347 18196.36 65.69 52719.88 88888.00 2006-12-13 21:04:51.902 347 18196.45 65.85 52719.94 88888.00 2006-12-13 21:04:52.402 347 18196.43 65.87 52719.89 88888.00 2006-12-13 21:04:52.902 347 18196.30 65.83 52719.77 88888.00 2006-12-13 21:04:53.402 347 18196.31 65.84 52719.83 88888.00 2006-12-13 21:04:53.902 347 18196.42 65.87 52719.98 88888.00 2006-12-13 21:04:54.402 347 18196.49 65.96 52719.95 88888.00 2006-12-13 21:04:54.902 347 18196.48 65.98 52719.98 88888.00 2006-12-13 21:04:55.402 347 18196.33 66.00 52720.01 88888.00 2006-12-13 21:04:55.902 347 18196.31 66.01 52719.99 88888.00 2006-12-13 21:04:56.402 347 18196.40 65.92 52719.95 88888.00 2006-12-13 21:04:56.902 347 18196.53 65.91 52719.86 88888.00 2006-12-13 21:04:57.402 347 18196.64 65.99 52719.79 88888.00 2006-12-13 21:04:57.902 347 18196.58 66.03 52719.89 88888.00 2006-12-13 21:04:58.402 347 18196.63 66.03 52719.91 88888.00 2006-12-13 21:04:58.902 347 18196.66 65.84 52719.92 88888.00 2006-12-13 21:04:59.402 347 18196.60 65.86 52719.94 88888.00 2006-12-13 21:04:59.902 347 18196.55 65.91 52719.86 88888.00 2006-12-13 21:05:00.402 347 18196.41 65.98 52719.77 88888.00 2006-12-13 21:05:00.902 347 18196.43 66.06 52719.78 88888.00 2006-12-13 21:05:01.402 347 18196.64 66.14 52719.72 88888.00 2006-12-13 21:05:01.902 347 18196.70 66.13 52719.81 88888.00 2006-12-13 21:05:02.402 347 18196.65 66.11 52719.91 88888.00 2006-12-13 21:05:02.902 347 18196.64 66.10 52719.94 88888.00 2006-12-13 21:05:03.402 347 18196.72 66.04 52719.84 88888.00 2006-12-13 21:05:03.902 347 18196.66 66.12 52719.89 88888.00 2006-12-13 21:05:04.402 347 18196.70 66.15 52719.99 88888.00 2006-12-13 21:05:04.902 347 18196.60 66.12 52719.99 88888.00 2006-12-13 21:05:05.402 347 18196.70 66.14 52719.93 88888.00 2006-12-13 21:05:05.902 347 18196.87 66.16 52719.91 88888.00 2006-12-13 21:05:06.402 347 18196.96 66.16 52719.91 88888.00 2006-12-13 21:05:06.902 347 18197.01 66.14 52719.88 88888.00 2006-12-13 21:05:07.402 347 18197.04 66.07 52719.95 88888.00 2006-12-13 21:05:07.902 347 18197.10 66.14 52719.93 88888.00 2006-12-13 21:05:08.402 347 18197.13 66.12 52719.84 88888.00 2006-12-13 21:05:08.902 347 18197.05 66.02 52719.86 88888.00 2006-12-13 21:05:09.402 347 18196.94 66.00 52719.90 88888.00 2006-12-13 21:05:09.902 347 18196.96 65.98 52719.98 88888.00 2006-12-13 21:05:10.402 347 18197.10 65.99 52720.01 88888.00 2006-12-13 21:05:10.902 347 18197.05 65.99 52719.99 88888.00 2006-12-13 21:05:11.402 347 18197.13 66.00 52720.00 88888.00 2006-12-13 21:05:11.902 347 18197.12 66.06 52720.03 88888.00 2006-12-13 21:05:12.402 347 18196.99 66.09 52719.96 88888.00 2006-12-13 21:05:12.902 347 18197.14 66.08 52720.12 88888.00 2006-12-13 21:05:13.402 347 18197.19 66.13 52719.93 88888.00 2006-12-13 21:05:13.902 347 18197.05 66.16 52719.95 88888.00 2006-12-13 21:05:14.402 347 18196.96 66.18 52720.02 88888.00 2006-12-13 21:05:14.902 347 18197.07 66.18 52720.01 88888.00 2006-12-13 21:05:15.402 347 18197.07 66.21 52719.99 88888.00 2006-12-13 21:05:15.902 347 18196.98 66.09 52719.96 88888.00 2006-12-13 21:05:16.402 347 18197.06 66.08 52719.99 88888.00 2006-12-13 21:05:16.902 347 18197.04 66.11 52719.95 88888.00 2006-12-13 21:05:17.402 347 18197.15 66.11 52719.98 88888.00 2006-12-13 21:05:17.902 347 18197.13 66.05 52719.99 88888.00 2006-12-13 21:05:18.402 347 18197.04 65.98 52720.05 88888.00 2006-12-13 21:05:18.902 347 18196.98 66.03 52720.27 88888.00 2006-12-13 21:05:19.402 347 18196.95 66.08 52720.37 88888.00 2006-12-13 21:05:19.902 347 18197.03 65.95 52720.38 88888.00 2006-12-13 21:05:20.402 347 18197.17 65.85 52720.36 88888.00 2006-12-13 21:05:20.902 347 18197.03 65.83 52720.31 88888.00 2006-12-13 21:05:21.402 347 18197.01 65.87 52720.30 88888.00 2006-12-13 21:05:21.902 347 18196.99 65.96 52720.38 88888.00 2006-12-13 21:05:22.402 347 18197.02 66.02 52720.41 88888.00 2006-12-13 21:05:22.902 347 18196.92 65.97 52720.30 88888.00 2006-12-13 21:05:23.402 347 18196.90 66.01 52720.28 88888.00 2006-12-13 21:05:23.902 347 18196.97 66.06 52720.28 88888.00 2006-12-13 21:05:24.402 347 18196.97 65.98 52720.30 88888.00 2006-12-13 21:05:24.902 347 18197.01 65.94 52720.29 88888.00 2006-12-13 21:05:25.402 347 18197.10 65.87 52720.39 88888.00 2006-12-13 21:05:25.902 347 18197.08 65.95 52720.46 88888.00 2006-12-13 21:05:26.402 347 18197.07 65.94 52720.48 88888.00 2006-12-13 21:05:26.902 347 18197.09 65.96 52720.44 88888.00 2006-12-13 21:05:27.402 347 18197.07 66.05 52720.34 88888.00 2006-12-13 21:05:27.902 347 18197.02 65.97 52720.29 88888.00 2006-12-13 21:05:28.402 347 18196.96 65.95 52720.24 88888.00 2006-12-13 21:05:28.902 347 18196.93 65.97 52720.23 88888.00 2006-12-13 21:05:29.402 347 18196.72 66.00 52720.12 88888.00 2006-12-13 21:05:29.902 347 18196.98 66.02 52720.11 88888.00 2006-12-13 21:05:30.402 347 18197.07 66.03 52720.23 88888.00 2006-12-13 21:05:30.902 347 18197.09 66.14 52720.34 88888.00 2006-12-13 21:05:31.402 347 18197.08 66.08 52720.31 88888.00 2006-12-13 21:05:31.902 347 18197.09 66.02 52720.23 88888.00 2006-12-13 21:05:32.402 347 18197.10 66.00 52720.28 88888.00 2006-12-13 21:05:32.902 347 18197.16 65.96 52720.34 88888.00 2006-12-13 21:05:33.402 347 18197.09 65.89 52720.21 88888.00 2006-12-13 21:05:33.902 347 18197.02 65.91 52720.15 88888.00 2006-12-13 21:05:34.402 347 18197.01 65.97 52720.15 88888.00 2006-12-13 21:05:34.902 347 18197.13 65.87 52720.17 88888.00 2006-12-13 21:05:35.402 347 18197.06 65.89 52720.23 88888.00 2006-12-13 21:05:35.902 347 18197.05 65.90 52720.28 88888.00 2006-12-13 21:05:36.402 347 18197.12 65.90 52720.38 88888.00 2006-12-13 21:05:36.902 347 18197.19 65.86 52720.39 88888.00 2006-12-13 21:05:37.402 347 18197.28 65.87 52720.31 88888.00 2006-12-13 21:05:37.902 347 18197.23 65.89 52720.35 88888.00 2006-12-13 21:05:38.402 347 18197.15 65.88 52720.35 88888.00 2006-12-13 21:05:38.902 347 18197.07 65.90 52720.30 88888.00 2006-12-13 21:05:39.402 347 18197.01 65.94 52720.36 88888.00 2006-12-13 21:05:39.902 347 18197.06 65.88 52720.30 88888.00 2006-12-13 21:05:40.402 347 18197.08 65.98 52720.41 88888.00 2006-12-13 21:05:40.902 347 18197.04 66.00 52720.45 88888.00 2006-12-13 21:05:41.402 347 18196.95 66.05 52720.52 88888.00 2006-12-13 21:05:41.902 347 18197.01 66.06 52720.52 88888.00 2006-12-13 21:05:42.402 347 18197.01 66.01 52720.52 88888.00 2006-12-13 21:05:42.902 347 18196.96 66.03 52720.41 88888.00 2006-12-13 21:05:43.402 347 18196.94 66.05 52720.30 88888.00 2006-12-13 21:05:43.902 347 18196.94 66.08 52720.39 88888.00 2006-12-13 21:05:44.402 347 18196.91 66.08 52720.42 88888.00 2006-12-13 21:05:44.902 347 18196.91 66.09 52720.39 88888.00 2006-12-13 21:05:45.402 347 18196.82 66.15 52720.50 88888.00 2006-12-13 21:05:45.902 347 18196.66 66.08 52720.65 88888.00 2006-12-13 21:05:46.402 347 18196.62 66.12 52720.67 88888.00 2006-12-13 21:05:46.902 347 18196.44 66.04 52720.59 88888.00 2006-12-13 21:05:47.402 347 18196.53 65.95 52720.70 88888.00 2006-12-13 21:05:47.902 347 18196.66 65.98 52720.69 88888.00 2006-12-13 21:05:48.402 347 18196.55 66.00 52720.53 88888.00 2006-12-13 21:05:48.902 347 18196.61 65.99 52720.56 88888.00 2006-12-13 21:05:49.402 347 18196.56 65.95 52720.52 88888.00 2006-12-13 21:05:49.902 347 18196.52 65.90 52720.47 88888.00 2006-12-13 21:05:50.402 347 18196.44 65.89 52720.41 88888.00 2006-12-13 21:05:50.902 347 18196.38 65.81 52720.36 88888.00 2006-12-13 21:05:51.402 347 18196.40 65.80 52720.53 88888.00 2006-12-13 21:05:51.902 347 18196.41 65.83 52720.56 88888.00 2006-12-13 21:05:52.402 347 18196.40 65.89 52720.30 88888.00 2006-12-13 21:05:52.902 347 18196.41 65.94 52720.33 88888.00 2006-12-13 21:05:53.402 347 18196.29 66.00 52720.45 88888.00 2006-12-13 21:05:53.902 347 18196.33 65.94 52720.51 88888.00 2006-12-13 21:05:54.402 347 18196.36 65.90 52720.57 88888.00 2006-12-13 21:05:54.902 347 18196.21 65.85 52720.54 88888.00 2006-12-13 21:05:55.402 347 18196.26 65.88 52720.64 88888.00 2006-12-13 21:05:55.902 347 18196.27 65.91 52720.64 88888.00 2006-12-13 21:05:56.402 347 18196.23 65.95 52720.61 88888.00 2006-12-13 21:05:56.902 347 18196.26 66.00 52720.64 88888.00 2006-12-13 21:05:57.402 347 18196.19 65.94 52720.64 88888.00 2006-12-13 21:05:57.902 347 18196.18 65.91 52720.51 88888.00 2006-12-13 21:05:58.402 347 18196.19 65.84 52720.39 88888.00 2006-12-13 21:05:58.902 347 18196.14 65.91 52720.30 88888.00 2006-12-13 21:05:59.402 347 18196.14 65.92 52720.29 88888.00 2006-12-13 21:05:59.902 347 18196.07 65.91 52720.18 88888.00 2006-12-13 21:06:00.402 347 18195.94 65.88 52720.14 88888.00 2006-12-13 21:06:00.902 347 18195.92 65.87 52720.12 88888.00 2006-12-13 21:06:01.402 347 18195.82 65.90 52720.11 88888.00 2006-12-13 21:06:01.902 347 18195.84 65.85 52720.22 88888.00 2006-12-13 21:06:02.402 347 18195.86 65.85 52720.25 88888.00 2006-12-13 21:06:02.902 347 18195.87 65.86 52720.24 88888.00 2006-12-13 21:06:03.402 347 18195.90 65.87 52720.28 88888.00 2006-12-13 21:06:03.902 347 18195.96 65.98 52720.33 88888.00 2006-12-13 21:06:04.402 347 18195.97 65.99 52720.30 88888.00 2006-12-13 21:06:04.902 347 18195.82 65.94 52720.28 88888.00 2006-12-13 21:06:05.402 347 18195.76 65.83 52720.39 88888.00 2006-12-13 21:06:05.902 347 18195.74 65.81 52720.49 88888.00 2006-12-13 21:06:06.402 347 18195.85 65.85 52720.39 88888.00 2006-12-13 21:06:06.902 347 18195.97 65.85 52720.22 88888.00 2006-12-13 21:06:07.402 347 18195.83 66.00 52720.23 88888.00 2006-12-13 21:06:07.902 347 18195.80 66.10 52720.39 88888.00 2006-12-13 21:06:08.402 347 18195.73 66.02 52720.46 88888.00 2006-12-13 21:06:08.902 347 18195.65 66.01 52720.52 88888.00 2006-12-13 21:06:09.402 347 18195.74 66.00 52720.50 88888.00 2006-12-13 21:06:09.902 347 18195.78 66.00 52720.49 88888.00 2006-12-13 21:06:10.402 347 18195.89 66.04 52720.52 88888.00 2006-12-13 21:06:10.902 347 18195.86 66.00 52720.49 88888.00 2006-12-13 21:06:11.402 347 18195.77 66.01 52720.40 88888.00 2006-12-13 21:06:11.902 347 18195.86 66.01 52720.26 88888.00 2006-12-13 21:06:12.402 347 18195.76 66.04 52720.31 88888.00 2006-12-13 21:06:12.902 347 18195.73 66.20 52720.31 88888.00 2006-12-13 21:06:13.402 347 18195.56 66.30 52720.40 88888.00 2006-12-13 21:06:13.902 347 18195.54 66.32 52720.48 88888.00 2006-12-13 21:06:14.402 347 18195.67 66.35 52720.45 88888.00 2006-12-13 21:06:14.902 347 18195.66 66.34 52720.51 88888.00 2006-12-13 21:06:15.402 347 18195.58 66.35 52720.62 88888.00 2006-12-13 21:06:15.902 347 18195.87 66.42 52720.49 88888.00 2006-12-13 21:06:16.402 347 18195.86 66.46 52720.56 88888.00 2006-12-13 21:06:16.902 347 18195.89 66.39 52720.62 88888.00 2006-12-13 21:06:17.402 347 18195.88 66.35 52720.59 88888.00 2006-12-13 21:06:17.902 347 18195.72 66.29 52720.63 88888.00 2006-12-13 21:06:18.402 347 18195.66 66.32 52720.56 88888.00 2006-12-13 21:06:18.902 347 18195.66 66.34 52720.40 88888.00 2006-12-13 21:06:19.402 347 18195.66 66.45 52720.23 88888.00 2006-12-13 21:06:19.902 347 18195.66 66.42 52720.16 88888.00 2006-12-13 21:06:20.402 347 18195.60 66.41 52720.18 88888.00 2006-12-13 21:06:20.902 347 18195.52 66.48 52720.28 88888.00 2006-12-13 21:06:21.402 347 18195.47 66.48 52720.23 88888.00 2006-12-13 21:06:21.902 347 18195.41 66.47 52720.26 88888.00 2006-12-13 21:06:22.402 347 18195.35 66.41 52720.16 88888.00 2006-12-13 21:06:22.902 347 18195.53 66.40 52720.15 88888.00 2006-12-13 21:06:23.402 347 18195.45 66.41 52720.13 88888.00 2006-12-13 21:06:23.902 347 18195.34 66.43 52720.21 88888.00 2006-12-13 21:06:24.402 347 18195.29 66.41 52720.25 88888.00 2006-12-13 21:06:24.902 347 18195.30 66.39 52720.33 88888.00 2006-12-13 21:06:25.402 347 18195.40 66.35 52720.36 88888.00 2006-12-13 21:06:25.902 347 18195.35 66.34 52720.38 88888.00 2006-12-13 21:06:26.402 347 18195.25 66.44 52720.38 88888.00 2006-12-13 21:06:26.902 347 18195.17 66.33 52720.39 88888.00 2006-12-13 21:06:27.402 347 18195.13 66.31 52720.41 88888.00 2006-12-13 21:06:27.902 347 18195.19 66.33 52720.31 88888.00 2006-12-13 21:06:28.402 347 18195.11 66.34 52720.29 88888.00 2006-12-13 21:06:28.902 347 18195.04 66.31 52720.27 88888.00 2006-12-13 21:06:29.402 347 18195.23 66.30 52720.31 88888.00 2006-12-13 21:06:29.902 347 18195.23 66.32 52720.30 88888.00 2006-12-13 21:06:30.402 347 18195.14 66.34 52720.23 88888.00 2006-12-13 21:06:30.902 347 18195.09 66.35 52720.27 88888.00 2006-12-13 21:06:31.402 347 18195.06 66.31 52720.16 88888.00 2006-12-13 21:06:31.902 347 18195.02 66.18 52720.11 88888.00 2006-12-13 21:06:32.402 347 18194.97 66.12 52720.17 88888.00 2006-12-13 21:06:32.902 347 18194.86 66.08 52720.12 88888.00 2006-12-13 21:06:33.402 347 18194.97 66.14 52720.14 88888.00 2006-12-13 21:06:33.902 347 18195.07 66.16 52720.16 88888.00 2006-12-13 21:06:34.402 347 18195.03 66.17 52720.21 88888.00 2006-12-13 21:06:34.902 347 18194.88 66.19 52720.26 88888.00 2006-12-13 21:06:35.402 347 18194.80 66.15 52720.21 88888.00 2006-12-13 21:06:35.902 347 18194.92 66.14 52720.16 88888.00 2006-12-13 21:06:36.402 347 18194.87 66.10 52720.22 88888.00 2006-12-13 21:06:36.902 347 18194.89 66.16 52720.41 88888.00 2006-12-13 21:06:37.402 347 18194.84 66.16 52720.62 88888.00 2006-12-13 21:06:37.902 347 18194.88 66.20 52720.53 88888.00 2006-12-13 21:06:38.402 347 18194.93 66.20 52720.50 88888.00 2006-12-13 21:06:38.902 347 18194.90 66.12 52720.52 88888.00 2006-12-13 21:06:39.402 347 18194.82 66.12 52720.33 88888.00 2006-12-13 21:06:39.902 347 18194.86 66.16 52720.33 88888.00 2006-12-13 21:06:40.402 347 18194.81 66.22 52720.34 88888.00 2006-12-13 21:06:40.902 347 18194.85 66.21 52720.26 88888.00 2006-12-13 21:06:41.402 347 18194.81 66.29 52720.17 88888.00 2006-12-13 21:06:41.902 347 18194.68 66.30 52720.22 88888.00 2006-12-13 21:06:42.402 347 18194.69 66.25 52720.35 88888.00 2006-12-13 21:06:42.902 347 18194.69 66.17 52720.25 88888.00 2006-12-13 21:06:43.402 347 18194.71 66.13 52720.26 88888.00 2006-12-13 21:06:43.902 347 18194.69 66.17 52720.21 88888.00 2006-12-13 21:06:44.402 347 18194.63 66.21 52720.12 88888.00 2006-12-13 21:06:44.902 347 18194.59 66.16 52720.10 88888.00 2006-12-13 21:06:45.402 347 18194.63 66.22 52720.12 88888.00 2006-12-13 21:06:45.902 347 18194.67 66.22 52720.14 88888.00 2006-12-13 21:06:46.402 347 18194.62 66.28 52720.14 88888.00 2006-12-13 21:06:46.902 347 18194.57 66.33 52720.12 88888.00 2006-12-13 21:06:47.402 347 18194.66 66.28 52720.12 88888.00 2006-12-13 21:06:47.902 347 18194.74 66.22 52720.22 88888.00 2006-12-13 21:06:48.402 347 18194.67 66.28 52720.31 88888.00 2006-12-13 21:06:48.902 347 18194.77 66.30 52720.36 88888.00 2006-12-13 21:06:49.402 347 18194.71 66.26 52720.35 88888.00 2006-12-13 21:06:49.902 347 18194.73 66.36 52720.29 88888.00 2006-12-13 21:06:50.402 347 18194.69 66.35 52720.26 88888.00 2006-12-13 21:06:50.902 347 18194.77 66.32 52720.25 88888.00 2006-12-13 21:06:51.402 347 18194.77 66.31 52720.23 88888.00 2006-12-13 21:06:51.902 347 18194.77 66.28 52720.35 88888.00 2006-12-13 21:06:52.402 347 18194.92 66.29 52720.36 88888.00 2006-12-13 21:06:52.902 347 18195.02 66.30 52720.46 88888.00 2006-12-13 21:06:53.402 347 18195.19 66.24 52720.47 88888.00 2006-12-13 21:06:53.902 347 18195.06 66.28 52720.40 88888.00 2006-12-13 21:06:54.402 347 18195.07 66.22 52720.47 88888.00 2006-12-13 21:06:54.902 347 18195.13 66.33 52720.48 88888.00 2006-12-13 21:06:55.402 347 18195.21 66.28 52720.26 88888.00 2006-12-13 21:06:55.902 347 18195.20 66.20 52720.13 88888.00 2006-12-13 21:06:56.402 347 18195.09 66.16 52720.13 88888.00 2006-12-13 21:06:56.902 347 18195.10 66.18 52720.15 88888.00 2006-12-13 21:06:57.402 347 18195.11 66.17 52720.22 88888.00 2006-12-13 21:06:57.902 347 18194.96 66.18 52720.26 88888.00 2006-12-13 21:06:58.402 347 18194.78 66.24 52720.25 88888.00 2006-12-13 21:06:58.902 347 18194.70 66.16 52720.27 88888.00 2006-12-13 21:06:59.402 347 18194.66 66.22 52720.33 88888.00 2006-12-13 21:06:59.902 347 18194.60 66.26 52720.33 88888.00 2006-12-13 21:07:00.402 347 18194.78 66.15 52720.24 88888.00 2006-12-13 21:07:00.902 347 18194.75 66.10 52720.15 88888.00 2006-12-13 21:07:01.402 347 18194.63 66.11 52720.19 88888.00 2006-12-13 21:07:01.902 347 18194.67 66.13 52720.23 88888.00 2006-12-13 21:07:02.402 347 18194.76 66.09 52720.12 88888.00 2006-12-13 21:07:02.902 347 18194.95 66.08 52720.11 88888.00 2006-12-13 21:07:03.402 347 18195.25 66.10 52720.11 88888.00 2006-12-13 21:07:03.902 347 18195.23 66.15 52720.14 88888.00 2006-12-13 21:07:04.402 347 18195.10 66.15 52720.17 88888.00 2006-12-13 21:07:04.902 347 18195.09 66.10 52720.22 88888.00 2006-12-13 21:07:05.402 347 18195.20 66.08 52720.26 88888.00 2006-12-13 21:07:05.902 347 18195.33 66.05 52720.44 88888.00 2006-12-13 21:07:06.402 347 18195.25 66.05 52720.48 88888.00 2006-12-13 21:07:06.902 347 18195.35 66.07 52720.50 88888.00 2006-12-13 21:07:07.402 347 18195.43 66.00 52720.46 88888.00 2006-12-13 21:07:07.902 347 18195.42 66.03 52720.48 88888.00 2006-12-13 21:07:08.402 347 18195.42 66.14 52720.38 88888.00 2006-12-13 21:07:08.902 347 18195.31 66.15 52720.19 88888.00 2006-12-13 21:07:09.402 347 18195.28 66.15 52720.36 88888.00 2006-12-13 21:07:09.902 347 18195.31 66.18 52720.34 88888.00 2006-12-13 21:07:10.402 347 18195.36 66.04 52720.27 88888.00 2006-12-13 21:07:10.902 347 18195.44 65.97 52720.25 88888.00 2006-12-13 21:07:11.402 347 18195.62 65.98 52720.23 88888.00 2006-12-13 21:07:11.902 347 18195.58 65.99 52720.28 88888.00 2006-12-13 21:07:12.402 347 18195.57 66.05 52720.38 88888.00 2006-12-13 21:07:12.902 347 18195.41 66.03 52720.44 88888.00 2006-12-13 21:07:13.402 347 18195.39 65.98 52720.49 88888.00 2006-12-13 21:07:13.902 347 18195.57 66.01 52720.36 88888.00 2006-12-13 21:07:14.402 347 18195.72 66.03 52720.33 88888.00 2006-12-13 21:07:14.902 347 18195.73 66.03 52720.36 88888.00 2006-12-13 21:07:15.402 347 18195.68 66.02 52720.33 88888.00 2006-12-13 21:07:15.902 347 18195.64 65.95 52720.25 88888.00 2006-12-13 21:07:16.402 347 18195.40 65.94 52720.30 88888.00 2006-12-13 21:07:16.902 347 18195.53 66.02 52720.31 88888.00 2006-12-13 21:07:17.402 347 18195.60 66.04 52720.26 88888.00 2006-12-13 21:07:17.902 347 18195.74 66.07 52720.24 88888.00 2006-12-13 21:07:18.402 347 18195.88 66.07 52720.27 88888.00 2006-12-13 21:07:18.902 347 18196.01 66.12 52720.29 88888.00 2006-12-13 21:07:19.402 347 18196.07 66.10 52720.31 88888.00 2006-12-13 21:07:19.902 347 18196.03 66.06 52720.31 88888.00 2006-12-13 21:07:20.402 347 18195.89 65.96 52720.34 88888.00 2006-12-13 21:07:20.902 347 18195.77 65.96 52720.31 88888.00 2006-12-13 21:07:21.402 347 18195.93 66.01 52720.37 88888.00 2006-12-13 21:07:21.902 347 18195.99 66.06 52720.40 88888.00 2006-12-13 21:07:22.402 347 18195.99 66.11 52720.51 88888.00 2006-12-13 21:07:22.902 347 18196.00 66.15 52720.46 88888.00 2006-12-13 21:07:23.402 347 18195.89 66.22 52720.52 88888.00 2006-12-13 21:07:23.902 347 18195.93 66.23 52720.54 88888.00 2006-12-13 21:07:24.402 347 18196.04 66.19 52720.36 88888.00 2006-12-13 21:07:24.902 347 18196.06 66.16 52720.27 88888.00 2006-12-13 21:07:25.402 347 18195.99 66.12 52720.30 88888.00 2006-12-13 21:07:25.902 347 18196.01 66.16 52720.30 88888.00 2006-12-13 21:07:26.402 347 18196.03 66.09 52720.23 88888.00 2006-12-13 21:07:26.902 347 18196.07 66.10 52720.12 88888.00 2006-12-13 21:07:27.402 347 18196.10 66.19 52720.21 88888.00 2006-12-13 21:07:27.902 347 18196.03 66.26 52720.23 88888.00 2006-12-13 21:07:28.402 347 18196.08 66.31 52720.25 88888.00 2006-12-13 21:07:28.902 347 18196.12 66.20 52720.26 88888.00 2006-12-13 21:07:29.402 347 18196.11 66.17 52720.26 88888.00 2006-12-13 21:07:29.902 347 18196.03 66.22 52720.26 88888.00 2006-12-13 21:07:30.402 347 18195.90 66.25 52720.27 88888.00 2006-12-13 21:07:30.902 347 18195.97 66.20 52720.22 88888.00 2006-12-13 21:07:31.402 347 18195.93 66.24 52720.25 88888.00 2006-12-13 21:07:31.902 347 18195.69 66.21 52720.24 88888.00 2006-12-13 21:07:32.402 347 18195.72 66.17 52720.27 88888.00 2006-12-13 21:07:32.902 347 18196.03 66.14 52720.38 88888.00 2006-12-13 21:07:33.402 347 18196.11 66.05 52720.33 88888.00 2006-12-13 21:07:33.902 347 18196.07 66.07 52720.33 88888.00 2006-12-13 21:07:34.402 347 18196.06 66.12 52720.33 88888.00 2006-12-13 21:07:34.902 347 18196.17 66.15 52720.31 88888.00 2006-12-13 21:07:35.402 347 18196.17 66.10 52720.21 88888.00 2006-12-13 21:07:35.902 347 18196.07 65.98 52720.19 88888.00 2006-12-13 21:07:36.402 347 18196.00 65.88 52720.19 88888.00 2006-12-13 21:07:36.902 347 18195.97 65.96 52720.15 88888.00 2006-12-13 21:07:37.402 347 18196.05 66.05 52720.25 88888.00 2006-12-13 21:07:37.902 347 18196.06 66.08 52720.18 88888.00 2006-12-13 21:07:38.402 347 18196.03 66.09 52720.23 88888.00 2006-12-13 21:07:38.902 347 18196.15 66.15 52720.17 88888.00 2006-12-13 21:07:39.402 347 18196.29 66.08 52720.25 88888.00 2006-12-13 21:07:39.902 347 18196.30 66.08 52720.19 88888.00 2006-12-13 21:07:40.402 347 18196.21 66.04 52720.11 88888.00 2006-12-13 21:07:40.902 347 18196.08 66.06 52720.09 88888.00 2006-12-13 21:07:41.402 347 18196.15 66.03 52720.24 88888.00 2006-12-13 21:07:41.902 347 18196.20 65.96 52720.39 88888.00 2006-12-13 21:07:42.402 347 18196.12 65.87 52720.11 88888.00 2006-12-13 21:07:42.902 347 18196.14 65.88 52720.06 88888.00 2006-12-13 21:07:43.402 347 18196.16 65.95 52720.11 88888.00 2006-12-13 21:07:43.902 347 18196.21 65.94 52720.02 88888.00 2006-12-13 21:07:44.402 347 18196.23 65.92 52720.10 88888.00 2006-12-13 21:07:44.902 347 18196.18 65.94 52720.13 88888.00 2006-12-13 21:07:45.402 347 18196.15 65.98 52720.18 88888.00 2006-12-13 21:07:45.902 347 18196.16 65.99 52720.13 88888.00 2006-12-13 21:07:46.402 347 18196.09 66.00 52720.06 88888.00 2006-12-13 21:07:46.902 347 18196.26 66.09 52720.14 88888.00 2006-12-13 21:07:47.402 347 18196.34 66.14 52720.26 88888.00 2006-12-13 21:07:47.902 347 18196.28 66.06 52720.33 88888.00 2006-12-13 21:07:48.402 347 18196.34 66.00 52720.36 88888.00 2006-12-13 21:07:48.902 347 18196.26 66.00 52720.37 88888.00 2006-12-13 21:07:49.402 347 18196.27 66.21 52720.39 88888.00 2006-12-13 21:07:49.902 347 18196.31 66.34 52720.36 88888.00 2006-12-13 21:07:50.402 347 18196.30 66.30 52720.30 88888.00 2006-12-13 21:07:50.902 347 18196.34 66.28 52720.25 88888.00 2006-12-13 21:07:51.402 347 18196.44 66.23 52720.13 88888.00 2006-12-13 21:07:51.902 347 18196.47 66.21 52720.09 88888.00 2006-12-13 21:07:52.402 347 18196.43 66.29 52720.16 88888.00 2006-12-13 21:07:52.902 347 18196.28 66.29 52720.21 88888.00 2006-12-13 21:07:53.402 347 18196.27 66.23 52720.30 88888.00 2006-12-13 21:07:53.902 347 18196.28 66.19 52720.33 88888.00 2006-12-13 21:07:54.402 347 18196.28 66.29 52720.27 88888.00 2006-12-13 21:07:54.902 347 18196.33 66.24 52720.37 88888.00 2006-12-13 21:07:55.402 347 18196.42 66.29 52720.36 88888.00 2006-12-13 21:07:55.902 347 18196.36 66.29 52720.39 88888.00 2006-12-13 21:07:56.402 347 18196.18 66.32 52720.27 88888.00 2006-12-13 21:07:56.902 347 18195.99 66.24 52720.40 88888.00 2006-12-13 21:07:57.402 347 18195.99 66.17 52720.52 88888.00 2006-12-13 21:07:57.902 347 18196.07 66.24 52720.41 88888.00 2006-12-13 21:07:58.402 347 18196.30 66.21 52720.37 88888.00 2006-12-13 21:07:58.902 347 18196.21 66.21 52720.34 88888.00 2006-12-13 21:07:59.402 347 18196.12 66.23 52720.31 88888.00 2006-12-13 21:07:59.902 347 18196.23 66.19 52720.28 88888.00 2006-12-13 21:08:00.402 347 18196.20 66.18 52720.22 88888.00 2006-12-13 21:08:00.902 347 18196.26 66.16 52720.23 88888.00 2006-12-13 21:08:01.402 347 18196.04 66.21 52720.38 88888.00 2006-12-13 21:08:01.902 347 18196.09 66.30 52720.38 88888.00 2006-12-13 21:08:02.402 347 18196.08 66.26 52720.36 88888.00 2006-12-13 21:08:02.902 347 18195.87 66.17 52720.35 88888.00 2006-12-13 21:08:03.402 347 18195.64 66.24 52720.35 88888.00 2006-12-13 21:08:03.902 347 18195.77 66.23 52720.27 88888.00 2006-12-13 21:08:04.402 347 18195.89 66.25 52720.24 88888.00 2006-12-13 21:08:04.902 347 18195.90 66.28 52720.31 88888.00 2006-12-13 21:08:05.402 347 18195.89 66.25 52720.35 88888.00 2006-12-13 21:08:05.902 347 18195.93 66.25 52720.39 88888.00 2006-12-13 21:08:06.402 347 18196.19 66.30 52720.38 88888.00 2006-12-13 21:08:06.902 347 18196.23 66.29 52720.36 88888.00 2006-12-13 21:08:07.402 347 18196.30 66.32 52720.36 88888.00 2006-12-13 21:08:07.902 347 18196.30 66.31 52720.36 88888.00 2006-12-13 21:08:08.402 347 18196.33 66.26 52720.27 88888.00 2006-12-13 21:08:08.902 347 18196.12 66.29 52720.22 88888.00 2006-12-13 21:08:09.402 347 18196.16 66.32 52720.19 88888.00 2006-12-13 21:08:09.902 347 18196.12 66.33 52720.22 88888.00 2006-12-13 21:08:10.402 347 18196.16 66.34 52720.30 88888.00 2006-12-13 21:08:10.902 347 18196.17 66.29 52720.30 88888.00 2006-12-13 21:08:11.402 347 18196.19 66.28 52720.25 88888.00 2006-12-13 21:08:11.902 347 18195.95 66.33 52720.24 88888.00 2006-12-13 21:08:12.402 347 18196.00 66.33 52720.25 88888.00 2006-12-13 21:08:12.902 347 18196.36 66.38 52720.15 88888.00 2006-12-13 21:08:13.402 347 18196.32 66.41 52720.16 88888.00 2006-12-13 21:08:13.902 347 18196.26 66.42 52720.12 88888.00 2006-12-13 21:08:14.402 347 18196.26 66.41 52720.13 88888.00 2006-12-13 21:08:14.902 347 18196.30 66.43 52720.10 88888.00 2006-12-13 21:08:15.402 347 18196.14 66.43 52720.16 88888.00 2006-12-13 21:08:15.902 347 18196.04 66.46 52720.27 88888.00 2006-12-13 21:08:16.402 347 18196.08 66.42 52720.22 88888.00 2006-12-13 21:08:16.902 347 18195.93 66.44 52720.16 88888.00 2006-12-13 21:08:17.402 347 18195.82 66.40 52720.14 88888.00 2006-12-13 21:08:17.902 347 18195.90 66.43 52720.17 88888.00 2006-12-13 21:08:18.402 347 18195.85 66.56 52720.12 88888.00 2006-12-13 21:08:18.902 347 18195.84 66.50 52720.03 88888.00 2006-12-13 21:08:19.402 347 18195.80 66.56 52720.05 88888.00 2006-12-13 21:08:19.902 347 18195.92 66.57 52720.04 88888.00 2006-12-13 21:08:20.402 347 18196.11 66.56 52720.18 88888.00 2006-12-13 21:08:20.902 347 18196.08 66.47 52720.25 88888.00 2006-12-13 21:08:21.402 347 18195.95 66.32 52720.36 88888.00 2006-12-13 21:08:21.902 347 18195.93 66.30 52720.44 88888.00 2006-12-13 21:08:22.402 347 18196.03 66.35 52720.33 88888.00 2006-12-13 21:08:22.902 347 18195.87 66.39 52720.41 88888.00 2006-12-13 21:08:23.402 347 18196.01 66.41 52720.56 88888.00 2006-12-13 21:08:23.902 347 18195.83 66.40 52720.57 88888.00 2006-12-13 21:08:24.402 347 18195.77 66.42 52720.52 88888.00 2006-12-13 21:08:24.902 347 18195.89 66.43 52720.59 88888.00 2006-12-13 21:08:25.402 347 18196.05 66.45 52720.53 88888.00 2006-12-13 21:08:25.902 347 18195.94 66.44 52720.46 88888.00 2006-12-13 21:08:26.402 347 18195.74 66.47 52720.42 88888.00 2006-12-13 21:08:26.902 347 18195.73 66.45 52720.53 88888.00 2006-12-13 21:08:27.402 347 18195.69 66.44 52720.49 88888.00 2006-12-13 21:08:27.902 347 18195.72 66.42 52720.41 88888.00 2006-12-13 21:08:28.402 347 18195.84 66.48 52720.49 88888.00 2006-12-13 21:08:28.902 347 18195.85 66.51 52720.50 88888.00 2006-12-13 21:08:29.402 347 18195.74 66.45 52720.49 88888.00 2006-12-13 21:08:29.902 347 18195.69 66.42 52720.47 88888.00 2006-12-13 21:08:30.402 347 18195.75 66.36 52720.42 88888.00 2006-12-13 21:08:30.902 347 18195.72 66.39 52720.44 88888.00 2006-12-13 21:08:31.402 347 18195.65 66.41 52720.33 88888.00 2006-12-13 21:08:31.902 347 18195.69 66.45 52720.29 88888.00 2006-12-13 21:08:32.402 347 18195.67 66.47 52720.35 88888.00 2006-12-13 21:08:32.902 347 18195.71 66.47 52720.28 88888.00 2006-12-13 21:08:33.402 347 18195.67 66.54 52720.30 88888.00 2006-12-13 21:08:33.902 347 18195.67 66.55 52720.34 88888.00 2006-12-13 21:08:34.402 347 18195.71 66.51 52720.29 88888.00 2006-12-13 21:08:34.902 347 18195.57 66.46 52720.29 88888.00 2006-12-13 21:08:35.402 347 18195.64 66.48 52720.35 88888.00 2006-12-13 21:08:35.902 347 18195.68 66.51 52720.28 88888.00 2006-12-13 21:08:36.402 347 18195.56 66.50 52720.22 88888.00 2006-12-13 21:08:36.902 347 18195.71 66.43 52720.28 88888.00 2006-12-13 21:08:37.402 347 18195.64 66.39 52720.25 88888.00 2006-12-13 21:08:37.902 347 18195.42 66.41 52720.24 88888.00 2006-12-13 21:08:38.402 347 18195.23 66.36 52720.03 88888.00 2006-12-13 21:08:38.902 347 18195.21 66.39 52720.09 88888.00 2006-12-13 21:08:39.402 347 18195.40 66.35 52720.15 88888.00 2006-12-13 21:08:39.902 347 18195.56 66.35 52720.21 88888.00 2006-12-13 21:08:40.402 347 18195.43 66.41 52720.16 88888.00 2006-12-13 21:08:40.902 347 18195.35 66.47 52720.19 88888.00 2006-12-13 21:08:41.402 347 18195.57 66.41 52720.21 88888.00 2006-12-13 21:08:41.902 347 18195.72 66.35 52720.30 88888.00 2006-12-13 21:08:42.402 347 18195.43 66.33 52720.37 88888.00 2006-12-13 21:08:42.902 347 18195.24 66.33 52720.28 88888.00 2006-12-13 21:08:43.402 347 18195.22 66.38 52720.30 88888.00 2006-12-13 21:08:43.902 347 18195.18 66.39 52720.35 88888.00 2006-12-13 21:08:44.402 347 18195.27 66.39 52720.34 88888.00 2006-12-13 21:08:44.902 347 18195.36 66.41 52720.30 88888.00 2006-12-13 21:08:45.402 347 18195.22 66.32 52720.26 88888.00 2006-12-13 21:08:45.902 347 18195.17 66.40 52720.36 88888.00 2006-12-13 21:08:46.402 347 18195.20 66.49 52720.33 88888.00 2006-12-13 21:08:46.902 347 18195.12 66.44 52720.29 88888.00 2006-12-13 21:08:47.402 347 18195.02 66.30 52720.24 88888.00 2006-12-13 21:08:47.902 347 18195.14 66.33 52720.16 88888.00 2006-12-13 21:08:48.402 347 18195.12 66.36 52720.00 88888.00 2006-12-13 21:08:48.902 347 18195.16 66.44 52720.03 88888.00 2006-12-13 21:08:49.402 347 18195.12 66.56 52720.14 88888.00 2006-12-13 21:08:49.902 347 18195.11 66.52 52720.21 88888.00 2006-12-13 21:08:50.402 347 18195.03 66.53 52720.25 88888.00 2006-12-13 21:08:50.902 347 18195.08 66.55 52720.23 88888.00 2006-12-13 21:08:51.402 347 18195.13 66.53 52720.21 88888.00 2006-12-13 21:08:51.902 347 18195.10 66.53 52720.26 88888.00 2006-12-13 21:08:52.402 347 18195.13 66.50 52720.24 88888.00 2006-12-13 21:08:52.902 347 18195.12 66.52 52720.17 88888.00 2006-12-13 21:08:53.402 347 18195.13 66.46 52720.21 88888.00 2006-12-13 21:08:53.902 347 18195.29 66.52 52720.26 88888.00 2006-12-13 21:08:54.402 347 18195.35 66.55 52720.27 88888.00 2006-12-13 21:08:54.902 347 18195.12 66.50 52720.26 88888.00 2006-12-13 21:08:55.402 347 18194.98 66.61 52720.26 88888.00 2006-12-13 21:08:55.902 347 18195.00 66.66 52720.21 88888.00 2006-12-13 21:08:56.402 347 18195.00 66.58 52720.12 88888.00 2006-12-13 21:08:56.902 347 18195.06 66.59 52720.05 88888.00 2006-12-13 21:08:57.402 347 18194.99 66.70 52720.17 88888.00 2006-12-13 21:08:57.902 347 18195.00 66.69 52720.23 88888.00 2006-12-13 21:08:58.402 347 18194.98 66.70 52720.13 88888.00 2006-12-13 21:08:58.902 347 18195.04 66.66 52720.02 88888.00 2006-12-13 21:08:59.402 347 18195.20 66.65 52719.94 88888.00 2006-12-13 21:08:59.902 347 18195.22 66.64 52719.91 88888.00 2006-12-13 21:09:00.402 347 18195.20 66.70 52719.83 88888.00 2006-12-13 21:09:00.902 347 18195.08 66.76 52719.77 88888.00 2006-12-13 21:09:01.402 347 18195.07 66.74 52719.89 88888.00 2006-12-13 21:09:01.902 347 18195.08 66.71 52720.03 88888.00 2006-12-13 21:09:02.402 347 18195.17 66.72 52720.07 88888.00 2006-12-13 21:09:02.902 347 18195.18 66.73 52720.13 88888.00 2006-12-13 21:09:03.402 347 18195.11 66.74 52720.16 88888.00 2006-12-13 21:09:03.902 347 18195.06 66.69 52720.01 88888.00 2006-12-13 21:09:04.402 347 18195.03 66.62 52719.90 88888.00 2006-12-13 21:09:04.902 347 18195.10 66.55 52719.92 88888.00 2006-12-13 21:09:05.402 347 18195.14 66.56 52720.03 88888.00 2006-12-13 21:09:05.902 347 18195.21 66.69 52720.09 88888.00 2006-12-13 21:09:06.402 347 18195.18 66.75 52720.14 88888.00 2006-12-13 21:09:06.902 347 18195.19 66.74 52720.14 88888.00 2006-12-13 21:09:07.402 347 18195.22 66.69 52720.26 88888.00 2006-12-13 21:09:07.902 347 18195.04 66.82 52720.16 88888.00 2006-12-13 21:09:08.402 347 18195.02 66.73 52720.07 88888.00 2006-12-13 21:09:08.902 347 18195.10 66.80 52720.09 88888.00 2006-12-13 21:09:09.402 347 18195.21 66.77 52720.10 88888.00 2006-12-13 21:09:09.902 347 18195.28 66.79 52720.00 88888.00 2006-12-13 21:09:10.402 347 18195.34 66.85 52719.94 88888.00 2006-12-13 21:09:10.902 347 18195.34 66.85 52719.98 88888.00 2006-12-13 21:09:11.402 347 18195.35 66.80 52719.94 88888.00 2006-12-13 21:09:11.902 347 18195.31 66.80 52719.98 88888.00 2006-12-13 21:09:12.402 347 18195.12 66.79 52719.88 88888.00 2006-12-13 21:09:12.902 347 18195.13 66.72 52719.77 88888.00 2006-12-13 21:09:13.402 347 18195.00 66.74 52719.93 88888.00 2006-12-13 21:09:13.902 347 18194.82 66.66 52720.00 88888.00 2006-12-13 21:09:14.402 347 18194.93 66.70 52720.01 88888.00 2006-12-13 21:09:14.902 347 18195.06 66.73 52719.95 88888.00 2006-12-13 21:09:15.402 347 18195.09 66.78 52720.04 88888.00 2006-12-13 21:09:15.902 347 18195.06 66.74 52719.95 88888.00 2006-12-13 21:09:16.402 347 18194.89 66.73 52719.98 88888.00 2006-12-13 21:09:16.902 347 18194.77 66.70 52719.92 88888.00 2006-12-13 21:09:17.402 347 18194.78 66.69 52719.93 88888.00 2006-12-13 21:09:17.902 347 18194.86 66.63 52720.02 88888.00 2006-12-13 21:09:18.402 347 18194.81 66.72 52720.16 88888.00 2006-12-13 21:09:18.902 347 18194.86 66.76 52720.16 88888.00 2006-12-13 21:09:19.402 347 18194.98 66.71 52720.14 88888.00 2006-12-13 21:09:19.902 347 18194.98 66.61 52720.14 88888.00 2006-12-13 21:09:20.402 347 18194.96 66.52 52720.14 88888.00 2006-12-13 21:09:20.902 347 18194.93 66.52 52720.04 88888.00 2006-12-13 21:09:21.402 347 18194.84 66.54 52719.96 88888.00 2006-12-13 21:09:21.902 347 18194.85 66.61 52720.04 88888.00 2006-12-13 21:09:22.402 347 18194.93 66.63 52720.12 88888.00 2006-12-13 21:09:22.902 347 18194.98 66.63 52720.22 88888.00 2006-12-13 21:09:23.402 347 18195.02 66.53 52720.15 88888.00 2006-12-13 21:09:23.902 347 18195.18 66.49 52720.13 88888.00 2006-12-13 21:09:24.402 347 18195.18 66.48 52720.22 88888.00 2006-12-13 21:09:24.902 347 18195.19 66.57 52720.15 88888.00 2006-12-13 21:09:25.402 347 18195.23 66.57 52720.02 88888.00 2006-12-13 21:09:25.902 347 18195.25 66.59 52720.00 88888.00 2006-12-13 21:09:26.402 347 18195.34 66.67 52720.07 88888.00 2006-12-13 21:09:26.902 347 18195.54 66.66 52720.14 88888.00 2006-12-13 21:09:27.402 347 18195.64 66.63 52720.16 88888.00 2006-12-13 21:09:27.902 347 18195.49 66.62 52720.15 88888.00 2006-12-13 21:09:28.402 347 18195.46 66.67 52720.05 88888.00 2006-12-13 21:09:28.902 347 18195.65 66.75 52719.93 88888.00 2006-12-13 21:09:29.402 347 18195.62 66.78 52720.02 88888.00 2006-12-13 21:09:29.902 347 18195.40 66.83 52720.06 88888.00 2006-12-13 21:09:30.402 347 18195.44 66.87 52719.92 88888.00 2006-12-13 21:09:30.902 347 18195.64 66.79 52719.87 88888.00 2006-12-13 21:09:31.402 347 18195.60 66.80 52719.88 88888.00 2006-12-13 21:09:31.902 347 18195.52 66.82 52719.77 88888.00 2006-12-13 21:09:32.402 347 18195.42 66.97 52719.72 88888.00 2006-12-13 21:09:32.902 347 18195.33 67.02 52719.81 88888.00 2006-12-13 21:09:33.402 347 18195.51 67.06 52719.87 88888.00 2006-12-13 21:09:33.902 347 18195.42 67.07 52719.88 88888.00 2006-12-13 21:09:34.402 347 18195.30 67.05 52719.94 88888.00 2006-12-13 21:09:34.902 347 18195.29 67.12 52720.04 88888.00 2006-12-13 21:09:35.402 347 18195.39 67.12 52720.03 88888.00 2006-12-13 21:09:35.902 347 18195.65 67.11 52720.02 88888.00 2006-12-13 21:09:36.402 347 18195.45 67.04 52720.04 88888.00 2006-12-13 21:09:36.902 347 18195.34 67.11 52720.06 88888.00 2006-12-13 21:09:37.402 347 18195.42 67.23 52719.96 88888.00 2006-12-13 21:09:37.902 347 18195.30 67.28 52719.94 88888.00 2006-12-13 21:09:38.402 347 18195.30 67.24 52719.98 88888.00 2006-12-13 21:09:38.902 347 18195.23 67.17 52720.02 88888.00 2006-12-13 21:09:39.402 347 18195.22 67.13 52719.93 88888.00 2006-12-13 21:09:39.902 347 18195.20 67.13 52719.90 88888.00 2006-12-13 21:09:40.402 347 18195.14 67.16 52719.88 88888.00 2006-12-13 21:09:40.902 347 18195.18 67.13 52719.99 88888.00 2006-12-13 21:09:41.402 347 18195.14 67.09 52720.15 88888.00 2006-12-13 21:09:41.902 347 18195.07 67.16 52720.12 88888.00 2006-12-13 21:09:42.402 347 18194.98 67.18 52720.16 88888.00 2006-12-13 21:09:42.902 347 18194.90 67.11 52720.22 88888.00 2006-12-13 21:09:43.402 347 18194.77 67.08 52720.19 88888.00 2006-12-13 21:09:43.902 347 18194.70 67.11 52720.17 88888.00 2006-12-13 21:09:44.402 347 18194.63 67.00 52720.12 88888.00 2006-12-13 21:09:44.902 347 18194.63 67.02 52720.14 88888.00 2006-12-13 21:09:45.402 347 18194.68 67.03 52720.22 88888.00 2006-12-13 21:09:45.902 347 18194.76 67.05 52720.18 88888.00 2006-12-13 21:09:46.402 347 18194.77 67.02 52720.06 88888.00 2006-12-13 21:09:46.902 347 18194.77 67.02 52719.86 88888.00 2006-12-13 21:09:47.402 347 18194.73 67.00 52719.73 88888.00 2006-12-13 21:09:47.902 347 18194.73 66.96 52719.76 88888.00 2006-12-13 21:09:48.402 347 18194.73 66.95 52719.72 88888.00 2006-12-13 21:09:48.902 347 18194.77 66.90 52719.82 88888.00 2006-12-13 21:09:49.402 347 18194.80 66.84 52719.75 88888.00 2006-12-13 21:09:49.902 347 18194.76 66.82 52719.82 88888.00 2006-12-13 21:09:50.402 347 18194.76 66.80 52719.91 88888.00 2006-12-13 21:09:50.902 347 18194.79 66.79 52719.91 88888.00 2006-12-13 21:09:51.402 347 18194.81 66.84 52720.01 88888.00 2006-12-13 21:09:51.902 347 18194.84 66.81 52719.98 88888.00 2006-12-13 21:09:52.402 347 18194.88 66.86 52720.00 88888.00 2006-12-13 21:09:52.902 347 18194.81 66.82 52720.01 88888.00 2006-12-13 21:09:53.402 347 18194.90 66.77 52719.91 88888.00 2006-12-13 21:09:53.902 347 18194.95 66.82 52719.83 88888.00 2006-12-13 21:09:54.402 347 18194.95 66.88 52719.76 88888.00 2006-12-13 21:09:54.902 347 18195.00 66.91 52719.63 88888.00 2006-12-13 21:09:55.402 347 18194.99 66.77 52719.55 88888.00 2006-12-13 21:09:55.902 347 18194.93 66.75 52719.54 88888.00 2006-12-13 21:09:56.402 347 18194.98 66.88 52719.56 88888.00 2006-12-13 21:09:56.902 347 18195.10 66.96 52719.54 88888.00 2006-12-13 21:09:57.402 347 18195.17 67.04 52719.51 88888.00 2006-12-13 21:09:57.902 347 18195.10 67.04 52719.53 88888.00 2006-12-13 21:09:58.402 347 18195.00 67.06 52719.58 88888.00 2006-12-13 21:09:58.902 347 18195.03 67.01 52719.63 88888.00 2006-12-13 21:09:59.402 347 18195.17 66.89 52719.53 88888.00 2006-12-13 21:09:59.902 347 18195.24 66.90 52719.63 88888.00 2006-12-13 21:10:00.402 347 18195.06 66.99 52719.63 88888.00 2006-12-13 21:10:00.902 347 18195.04 66.94 52719.64 88888.00 2006-12-13 21:10:01.402 347 18195.13 66.99 52719.57 88888.00 2006-12-13 21:10:01.902 347 18195.16 67.10 52719.65 88888.00 2006-12-13 21:10:02.402 347 18195.18 67.17 52719.64 88888.00 2006-12-13 21:10:02.902 347 18195.09 67.05 52719.68 88888.00 2006-12-13 21:10:03.402 347 18195.11 67.06 52719.68 88888.00 2006-12-13 21:10:03.902 347 18195.08 67.07 52719.67 88888.00 2006-12-13 21:10:04.402 347 18195.13 67.07 52719.71 88888.00 2006-12-13 21:10:04.902 347 18195.11 67.07 52719.68 88888.00 2006-12-13 21:10:05.402 347 18195.08 67.08 52719.72 88888.00 2006-12-13 21:10:05.902 347 18195.29 67.15 52719.81 88888.00 2006-12-13 21:10:06.402 347 18195.34 67.14 52719.79 88888.00 2006-12-13 21:10:06.902 347 18195.23 67.18 52719.79 88888.00 2006-12-13 21:10:07.402 347 18195.18 67.29 52719.86 88888.00 2006-12-13 21:10:07.902 347 18195.16 67.32 52719.86 88888.00 2006-12-13 21:10:08.402 347 18195.09 67.39 52719.69 88888.00 2006-12-13 21:10:08.902 347 18195.11 67.33 52719.78 88888.00 2006-12-13 21:10:09.402 347 18195.03 67.33 52719.82 88888.00 2006-12-13 21:10:09.902 347 18194.90 67.37 52719.77 88888.00 2006-12-13 21:10:10.402 347 18194.92 67.30 52719.81 88888.00 2006-12-13 21:10:10.902 347 18194.87 67.20 52719.95 88888.00 2006-12-13 21:10:11.402 347 18194.85 67.07 52720.02 88888.00 2006-12-13 21:10:11.902 347 18194.84 67.09 52720.03 88888.00 2006-12-13 21:10:12.402 347 18194.80 67.31 52720.00 88888.00 2006-12-13 21:10:12.902 347 18194.82 67.30 52719.86 88888.00 2006-12-13 21:10:13.402 347 18194.80 67.17 52719.79 88888.00 2006-12-13 21:10:13.902 347 18194.79 67.13 52719.79 88888.00 2006-12-13 21:10:14.402 347 18194.68 67.17 52719.99 88888.00 2006-12-13 21:10:14.902 347 18194.60 67.16 52719.88 88888.00 2006-12-13 21:10:15.402 347 18194.60 67.24 52719.78 88888.00 2006-12-13 21:10:15.902 347 18194.76 67.13 52719.83 88888.00 2006-12-13 21:10:16.402 347 18194.64 67.04 52719.79 88888.00 2006-12-13 21:10:16.902 347 18194.57 67.05 52719.77 88888.00 2006-12-13 21:10:17.402 347 18194.49 67.00 52719.75 88888.00 2006-12-13 21:10:17.902 347 18194.59 66.87 52719.69 88888.00 2006-12-13 21:10:18.402 347 18194.73 66.91 52719.82 88888.00 2006-12-13 21:10:18.902 347 18194.65 67.04 52719.83 88888.00 2006-12-13 21:10:19.402 347 18194.68 67.03 52719.80 88888.00 2006-12-13 21:10:19.902 347 18194.75 67.01 52719.80 88888.00 2006-12-13 21:10:20.402 347 18194.74 66.96 52719.64 88888.00 2006-12-13 21:10:20.902 347 18194.70 66.98 52719.57 88888.00 2006-12-13 21:10:21.402 347 18194.57 67.00 52719.58 88888.00 2006-12-13 21:10:21.902 347 18194.51 66.99 52719.65 88888.00 2006-12-13 21:10:22.402 347 18194.56 67.06 52719.49 88888.00 2006-12-13 21:10:22.902 347 18194.65 67.07 52719.44 88888.00 2006-12-13 21:10:23.402 347 18194.69 67.01 52719.49 88888.00 2006-12-13 21:10:23.902 347 18194.60 67.03 52719.60 88888.00 2006-12-13 21:10:24.402 347 18194.55 67.01 52719.82 88888.00 2006-12-13 21:10:24.902 347 18194.60 66.97 52719.92 88888.00 2006-12-13 21:10:25.402 347 18194.63 66.98 52719.91 88888.00 2006-12-13 21:10:25.902 347 18194.56 67.03 52719.96 88888.00 2006-12-13 21:10:26.402 347 18194.66 67.08 52720.03 88888.00 2006-12-13 21:10:26.902 347 18194.58 67.04 52719.93 88888.00 2006-12-13 21:10:27.402 347 18194.60 66.92 52719.86 88888.00 2006-12-13 21:10:27.902 347 18194.62 66.85 52719.78 88888.00 2006-12-13 21:10:28.402 347 18194.67 66.90 52719.80 88888.00 2006-12-13 21:10:28.902 347 18194.63 66.86 52719.89 88888.00 2006-12-13 21:10:29.402 347 18194.56 66.77 52719.84 88888.00 2006-12-13 21:10:29.902 347 18194.41 66.78 52719.75 88888.00 2006-12-13 21:10:30.402 347 18194.38 66.71 52719.65 88888.00 2006-12-13 21:10:30.902 347 18194.47 66.70 52719.60 88888.00 2006-12-13 21:10:31.402 347 18194.55 66.81 52719.67 88888.00 2006-12-13 21:10:31.902 347 18194.58 66.95 52719.73 88888.00 2006-12-13 21:10:32.402 347 18194.64 66.85 52719.82 88888.00 2006-12-13 21:10:32.902 347 18194.68 66.84 52719.89 88888.00 2006-12-13 21:10:33.402 347 18194.74 66.83 52719.88 88888.00 2006-12-13 21:10:33.902 347 18194.73 66.70 52719.82 88888.00 2006-12-13 21:10:34.402 347 18194.79 66.62 52719.82 88888.00 2006-12-13 21:10:34.902 347 18194.92 66.80 52719.86 88888.00 2006-12-13 21:10:35.402 347 18194.91 66.77 52719.83 88888.00 2006-12-13 21:10:35.902 347 18194.81 66.63 52719.64 88888.00 2006-12-13 21:10:36.402 347 18194.73 66.63 52719.59 88888.00 2006-12-13 21:10:36.902 347 18194.67 66.61 52719.69 88888.00 2006-12-13 21:10:37.402 347 18194.53 66.58 52719.71 88888.00 2006-12-13 21:10:37.902 347 18194.41 66.72 52719.69 88888.00 2006-12-13 21:10:38.402 347 18194.44 66.71 52719.72 88888.00 2006-12-13 21:10:38.902 347 18194.49 66.58 52719.77 88888.00 2006-12-13 21:10:39.402 347 18194.41 66.66 52719.77 88888.00 2006-12-13 21:10:39.902 347 18194.31 66.66 52719.67 88888.00 2006-12-13 21:10:40.402 347 18194.30 66.68 52719.64 88888.00 2006-12-13 21:10:40.902 347 18194.22 66.77 52719.63 88888.00 2006-12-13 21:10:41.402 347 18194.26 66.70 52719.65 88888.00 2006-12-13 21:10:41.902 347 18194.30 66.64 52719.72 88888.00 2006-12-13 21:10:42.402 347 18194.30 66.77 52719.70 88888.00 2006-12-13 21:10:42.902 347 18194.32 66.82 52719.71 88888.00 2006-12-13 21:10:43.402 347 18194.28 66.78 52719.71 88888.00 2006-12-13 21:10:43.902 347 18194.54 66.74 52719.69 88888.00 2006-12-13 21:10:44.402 347 18194.46 66.70 52719.67 88888.00 2006-12-13 21:10:44.902 347 18194.32 66.74 52719.67 88888.00 2006-12-13 21:10:45.402 347 18194.41 66.75 52719.56 88888.00 2006-12-13 21:10:45.902 347 18194.38 66.78 52719.56 88888.00 2006-12-13 21:10:46.402 347 18194.26 66.80 52719.54 88888.00 2006-12-13 21:10:46.902 347 18194.22 66.88 52719.59 88888.00 2006-12-13 21:10:47.402 347 18194.26 66.84 52719.76 88888.00 2006-12-13 21:10:47.902 347 18194.25 66.83 52719.83 88888.00 2006-12-13 21:10:48.402 347 18194.25 67.01 52719.78 88888.00 2006-12-13 21:10:48.902 347 18194.22 66.96 52719.81 88888.00 2006-12-13 21:10:49.402 347 18194.30 66.97 52719.75 88888.00 2006-12-13 21:10:49.902 347 18194.32 67.05 52719.61 88888.00 2006-12-13 21:10:50.402 347 18194.33 67.02 52719.56 88888.00 2006-12-13 21:10:50.902 347 18194.33 66.99 52719.54 88888.00 2006-12-13 21:10:51.402 347 18194.32 66.98 52719.47 88888.00 2006-12-13 21:10:51.902 347 18194.15 66.91 52719.45 88888.00 2006-12-13 21:10:52.402 347 18194.05 66.85 52719.54 88888.00 2006-12-13 21:10:52.902 347 18194.05 66.71 52719.46 88888.00 2006-12-13 21:10:53.402 347 18194.21 66.82 52719.51 88888.00 2006-12-13 21:10:53.902 347 18194.20 66.90 52719.52 88888.00 2006-12-13 21:10:54.402 347 18194.16 66.96 52719.54 88888.00 2006-12-13 21:10:54.902 347 18194.20 66.89 52719.60 88888.00 2006-12-13 21:10:55.402 347 18194.31 66.88 52719.61 88888.00 2006-12-13 21:10:55.902 347 18194.30 66.91 52719.63 88888.00 2006-12-13 21:10:56.402 347 18194.17 66.97 52719.58 88888.00 2006-12-13 21:10:56.902 347 18194.10 66.99 52719.53 88888.00 2006-12-13 21:10:57.402 347 18194.09 66.94 52719.52 88888.00 2006-12-13 21:10:57.902 347 18194.23 66.96 52719.58 88888.00 2006-12-13 21:10:58.402 347 18194.27 66.98 52719.56 88888.00 2006-12-13 21:10:58.902 347 18194.12 66.94 52719.49 88888.00 2006-12-13 21:10:59.402 347 18194.15 67.01 52719.48 88888.00 2006-12-13 21:10:59.902 347 18194.24 67.03 52719.51 88888.00 2006-12-13 21:11:00.402 347 18194.16 67.05 52719.45 88888.00 2006-12-13 21:11:00.902 347 18194.16 67.07 52719.46 88888.00 2006-12-13 21:11:01.402 347 18194.17 67.12 52719.52 88888.00 2006-12-13 21:11:01.902 347 18194.23 67.11 52719.60 88888.00 2006-12-13 21:11:02.402 347 18194.21 67.12 52719.63 88888.00 2006-12-13 21:11:02.902 347 18194.27 67.08 52719.53 88888.00 2006-12-13 21:11:03.402 347 18194.23 67.00 52719.58 88888.00 2006-12-13 21:11:03.902 347 18194.17 66.97 52719.58 88888.00 2006-12-13 21:11:04.402 347 18194.09 66.87 52719.51 88888.00 2006-12-13 21:11:04.902 347 18194.11 66.80 52719.52 88888.00 2006-12-13 21:11:05.402 347 18194.20 66.97 52719.55 88888.00 2006-12-13 21:11:05.902 347 18194.24 66.96 52719.58 88888.00 2006-12-13 21:11:06.402 347 18194.19 67.00 52719.44 88888.00 2006-12-13 21:11:06.902 347 18194.20 66.96 52719.40 88888.00 2006-12-13 21:11:07.402 347 18194.17 66.89 52719.37 88888.00 2006-12-13 21:11:07.902 347 18194.13 66.82 52719.41 88888.00 2006-12-13 21:11:08.402 347 18194.15 66.81 52719.44 88888.00 2006-12-13 21:11:08.902 347 18194.15 66.87 52719.46 88888.00 2006-12-13 21:11:09.402 347 18194.20 66.90 52719.43 88888.00 2006-12-13 21:11:09.902 347 18194.23 66.95 52719.35 88888.00 2006-12-13 21:11:10.402 347 18194.36 66.84 52719.34 88888.00 2006-12-13 21:11:10.902 347 18194.31 66.74 52719.29 88888.00 2006-12-13 21:11:11.402 347 18194.32 66.78 52719.30 88888.00 2006-12-13 21:11:11.902 347 18194.22 66.91 52719.33 88888.00 2006-12-13 21:11:12.402 347 18194.17 66.99 52719.45 88888.00 2006-12-13 21:11:12.902 347 18194.11 66.99 52719.51 88888.00 2006-12-13 21:11:13.402 347 18194.10 67.03 52719.44 88888.00 2006-12-13 21:11:13.902 347 18194.05 67.17 52719.48 88888.00 2006-12-13 21:11:14.402 347 18194.11 67.15 52719.46 88888.00 2006-12-13 21:11:14.902 347 18194.15 67.05 52719.43 88888.00 2006-12-13 21:11:15.402 347 18194.26 67.10 52719.54 88888.00 2006-12-13 21:11:15.902 347 18194.21 67.16 52719.60 88888.00 2006-12-13 21:11:16.402 347 18194.04 67.17 52719.54 88888.00 2006-12-13 21:11:16.902 347 18194.09 67.15 52719.55 88888.00 2006-12-13 21:11:17.402 347 18194.21 67.14 52719.54 88888.00 2006-12-13 21:11:17.902 347 18194.23 67.06 52719.61 88888.00 2006-12-13 21:11:18.402 347 18194.21 66.91 52719.59 88888.00 2006-12-13 21:11:18.902 347 18194.02 66.83 52719.54 88888.00 2006-12-13 21:11:19.399 347 18194.03 66.88 52719.55 88888.00 2006-12-13 21:11:19.909 347 18194.14 66.92 52719.47 88888.00 2006-12-13 21:11:20.409 347 18194.12 67.08 52719.31 88888.00 2006-12-13 21:11:20.909 347 18194.14 67.17 52719.24 88888.00 2006-12-13 21:11:21.409 347 18194.17 67.10 52719.29 88888.00 2006-12-13 21:11:21.909 347 18194.23 67.09 52719.30 88888.00 2006-12-13 21:11:22.409 347 18194.17 67.07 52719.25 88888.00 2006-12-13 21:11:22.909 347 18194.06 66.96 52719.22 88888.00 2006-12-13 21:11:23.409 347 18194.19 66.94 52719.25 88888.00 2006-12-13 21:11:23.909 347 18194.10 66.94 52719.28 88888.00 2006-12-13 21:11:24.409 347 18194.11 67.00 52719.33 88888.00 2006-12-13 21:11:24.909 347 18194.32 67.13 52719.31 88888.00 2006-12-13 21:11:25.409 347 18194.35 67.17 52719.30 88888.00 2006-12-13 21:11:25.909 347 18194.37 67.14 52719.31 88888.00 2006-12-13 21:11:26.409 347 18194.31 67.05 52719.35 88888.00 2006-12-13 21:11:26.909 347 18194.17 67.06 52719.45 88888.00 2006-12-13 21:11:27.409 347 18194.12 67.09 52719.41 88888.00 2006-12-13 21:11:27.909 347 18194.22 67.08 52719.38 88888.00 2006-12-13 21:11:28.409 347 18194.30 67.02 52719.40 88888.00 2006-12-13 21:11:28.909 347 18194.31 67.08 52719.37 88888.00 2006-12-13 21:11:29.409 347 18194.30 67.16 52719.42 88888.00 2006-12-13 21:11:29.909 347 18194.20 67.06 52719.37 88888.00 2006-12-13 21:11:30.409 347 18194.42 66.99 52719.30 88888.00 2006-12-13 21:11:30.909 347 18194.54 67.00 52719.15 88888.00 2006-12-13 21:11:31.409 347 18194.53 66.99 52719.24 88888.00 2006-12-13 21:11:31.909 347 18194.47 66.96 52719.45 88888.00 2006-12-13 21:11:32.409 347 18194.37 66.97 52719.53 88888.00 2006-12-13 21:11:32.909 347 18194.38 66.92 52719.35 88888.00 2006-12-13 21:11:33.409 347 18194.38 66.97 52719.24 88888.00 2006-12-13 21:11:33.909 347 18194.41 66.97 52719.19 88888.00 2006-12-13 21:11:34.409 347 18194.40 66.94 52719.25 88888.00 2006-12-13 21:11:34.909 347 18194.31 66.98 52719.32 88888.00 2006-12-13 21:11:35.409 347 18194.27 66.88 52719.37 88888.00 2006-12-13 21:11:35.909 347 18194.19 66.86 52719.33 88888.00 2006-12-13 21:11:36.409 347 18194.20 66.86 52719.33 88888.00 2006-12-13 21:11:36.909 347 18194.21 66.73 52719.34 88888.00 2006-12-13 21:11:37.409 347 18194.16 66.66 52719.29 88888.00 2006-12-13 21:11:37.909 347 18194.16 66.64 52719.26 88888.00 2006-12-13 21:11:38.409 347 18194.21 66.73 52719.24 88888.00 2006-12-13 21:11:38.909 347 18194.26 66.66 52719.34 88888.00 2006-12-13 21:11:39.409 347 18194.23 66.69 52719.31 88888.00 2006-12-13 21:11:39.909 347 18194.15 66.69 52719.26 88888.00 2006-12-13 21:11:40.409 347 18194.09 66.63 52719.25 88888.00 2006-12-13 21:11:40.909 347 18194.12 66.46 52719.23 88888.00 2006-12-13 21:11:41.409 347 18194.05 66.42 52719.25 88888.00 2006-12-13 21:11:41.909 347 18193.97 66.58 52719.32 88888.00 2006-12-13 21:11:42.409 347 18194.08 66.50 52719.28 88888.00 2006-12-13 21:11:42.909 347 18194.12 66.49 52719.38 88888.00 2006-12-13 21:11:43.409 347 18193.99 66.49 52719.46 88888.00 2006-12-13 21:11:43.909 347 18194.00 66.46 52719.44 88888.00 2006-12-13 21:11:44.409 347 18194.22 66.54 52719.35 88888.00 2006-12-13 21:11:44.909 347 18194.24 66.53 52719.42 88888.00 2006-12-13 21:11:45.409 347 18194.21 66.49 52719.37 88888.00 2006-12-13 21:11:45.909 347 18194.21 66.42 52719.40 88888.00 2006-12-13 21:11:46.409 347 18194.06 66.39 52719.33 88888.00 2006-12-13 21:11:46.909 347 18193.89 66.47 52719.29 88888.00 2006-12-13 21:11:47.409 347 18193.87 66.41 52719.33 88888.00 2006-12-13 21:11:47.909 347 18193.87 66.41 52719.33 88888.00 2006-12-13 21:11:48.409 347 18193.92 66.34 52719.36 88888.00 2006-12-13 21:11:48.909 347 18194.02 66.26 52719.34 88888.00 2006-12-13 21:11:49.409 347 18194.00 66.24 52719.44 88888.00 2006-12-13 21:11:49.909 347 18193.93 66.32 52719.61 88888.00 2006-12-13 21:11:50.409 347 18194.08 66.32 52719.57 88888.00 2006-12-13 21:11:50.909 347 18194.10 66.33 52719.56 88888.00 2006-12-13 21:11:51.409 347 18194.12 66.26 52719.38 88888.00 2006-12-13 21:11:51.909 347 18194.08 66.17 52719.24 88888.00 2006-12-13 21:11:52.409 347 18194.15 66.33 52719.25 88888.00 2006-12-13 21:11:52.909 347 18194.12 66.36 52719.30 88888.00 2006-12-13 21:11:53.409 347 18193.95 66.31 52719.46 88888.00 2006-12-13 21:11:53.909 347 18193.87 66.34 52719.48 88888.00 2006-12-13 21:11:54.409 347 18193.71 66.29 52719.48 88888.00 2006-12-13 21:11:54.909 347 18193.54 66.30 52719.35 88888.00 2006-12-13 21:11:55.409 347 18193.39 66.39 52719.35 88888.00 2006-12-13 21:11:55.909 347 18193.21 66.43 52719.45 88888.00 2006-12-13 21:11:56.409 347 18193.08 66.40 52719.38 88888.00 2006-12-13 21:11:56.909 347 18193.16 66.35 52719.60 88888.00 2006-12-13 21:11:57.409 347 18193.10 66.22 52719.55 88888.00 2006-12-13 21:11:57.909 347 18193.08 66.23 52719.55 88888.00 2006-12-13 21:11:58.409 347 18193.08 66.29 52719.43 88888.00 2006-12-13 21:11:58.909 347 18193.33 66.24 52719.37 88888.00 2006-12-13 21:11:59.409 347 18193.18 66.23 52719.43 88888.00 2006-12-13 21:11:59.909 347 18193.10 66.22 52719.37 88888.00 2006-12-13 21:12:00.409 347 18193.21 66.21 52719.41 88888.00 2006-12-13 21:12:00.909 347 18193.17 66.26 52719.44 88888.00 2006-12-13 21:12:01.409 347 18193.06 66.34 52719.49 88888.00 2006-12-13 21:12:01.909 347 18193.10 66.35 52719.40 88888.00 2006-12-13 21:12:02.409 347 18193.06 66.36 52719.40 88888.00 2006-12-13 21:12:02.909 347 18192.97 66.33 52719.48 88888.00 2006-12-13 21:12:03.409 347 18193.10 66.30 52719.63 88888.00 2006-12-13 21:12:03.909 347 18193.12 66.21 52719.68 88888.00 2006-12-13 21:12:04.409 347 18193.08 66.25 52719.59 88888.00 2006-12-13 21:12:04.909 347 18193.15 66.26 52719.63 88888.00 2006-12-13 21:12:05.409 347 18193.02 66.19 52719.63 88888.00 2006-12-13 21:12:05.909 347 18192.89 66.21 52719.58 88888.00 2006-12-13 21:12:06.409 347 18192.80 66.32 52719.47 88888.00 2006-12-13 21:12:06.909 347 18192.76 66.28 52719.46 88888.00 2006-12-13 21:12:07.409 347 18192.65 66.28 52719.56 88888.00 2006-12-13 21:12:07.909 347 18192.46 66.25 52719.69 88888.00 2006-12-13 21:12:08.409 347 18192.62 66.19 52719.60 88888.00 2006-12-13 21:12:08.909 347 18192.82 66.08 52719.44 88888.00 2006-12-13 21:12:09.409 347 18192.75 66.15 52719.52 88888.00 2006-12-13 21:12:09.909 347 18192.60 66.22 52719.54 88888.00 2006-12-13 21:12:10.409 347 18192.56 66.14 52719.48 88888.00 2006-12-13 21:12:10.909 347 18192.63 66.24 52719.45 88888.00 2006-12-13 21:12:11.409 347 18192.71 66.21 52719.47 88888.00 2006-12-13 21:12:11.909 347 18192.69 66.09 52719.58 88888.00 2006-12-13 21:12:12.409 347 18192.63 66.05 52719.68 88888.00 2006-12-13 21:12:12.909 347 18192.65 66.14 52719.77 88888.00 2006-12-13 21:12:13.409 347 18192.64 66.28 52719.69 88888.00 2006-12-13 21:12:13.909 347 18192.57 66.30 52719.49 88888.00 2006-12-13 21:12:14.409 347 18192.57 66.26 52719.55 88888.00 2006-12-13 21:12:14.909 347 18192.49 66.31 52719.68 88888.00 2006-12-13 21:12:15.409 347 18192.38 66.24 52719.63 88888.00 2006-12-13 21:12:15.909 347 18192.42 66.16 52719.60 88888.00 2006-12-13 21:12:16.409 347 18192.46 66.16 52719.51 88888.00 2006-12-13 21:12:16.909 347 18192.50 66.30 52719.54 88888.00 2006-12-13 21:12:17.409 347 18192.29 66.32 52719.42 88888.00 2006-12-13 21:12:17.909 347 18192.19 66.33 52719.34 88888.00 2006-12-13 21:12:18.409 347 18192.18 66.36 52719.29 88888.00 2006-12-13 21:12:18.909 347 18192.15 66.41 52719.40 88888.00 2006-12-13 21:12:19.409 347 18192.37 66.35 52719.55 88888.00 2006-12-13 21:12:19.909 347 18192.45 66.33 52719.63 88888.00 2006-12-13 21:12:20.409 347 18192.46 66.29 52719.73 88888.00 2006-12-13 21:12:20.909 347 18192.49 66.17 52719.72 88888.00 2006-12-13 21:12:21.409 347 18192.41 66.20 52719.70 88888.00 2006-12-13 21:12:21.909 347 18192.41 66.20 52719.64 88888.00 2006-12-13 21:12:22.409 347 18192.42 66.26 52719.54 88888.00 2006-12-13 21:12:22.909 347 18192.50 66.35 52719.43 88888.00 2006-12-13 21:12:23.409 347 18192.61 66.33 52719.46 88888.00 2006-12-13 21:12:23.909 347 18192.40 66.32 52719.52 88888.00 2006-12-13 21:12:24.409 347 18192.45 66.33 52719.69 88888.00 2006-12-13 21:12:24.909 347 18192.38 66.33 52719.71 88888.00 2006-12-13 21:12:25.409 347 18192.35 66.41 52719.67 88888.00 2006-12-13 21:12:25.909 347 18192.31 66.42 52719.64 88888.00 2006-12-13 21:12:26.409 347 18192.24 66.46 52719.66 88888.00 2006-12-13 21:12:26.909 347 18192.27 66.49 52719.68 88888.00 2006-12-13 21:12:27.409 347 18192.26 66.41 52719.55 88888.00 2006-12-13 21:12:27.909 347 18192.29 66.35 52719.42 88888.00 2006-12-13 21:12:28.409 347 18192.36 66.36 52719.46 88888.00 2006-12-13 21:12:28.909 347 18192.43 66.39 52719.44 88888.00 2006-12-13 21:12:29.409 347 18192.37 66.44 52719.36 88888.00 2006-12-13 21:12:29.909 347 18192.24 66.43 52719.46 88888.00 2006-12-13 21:12:30.409 347 18192.25 66.40 52719.42 88888.00 2006-12-13 21:12:30.909 347 18192.18 66.31 52719.57 88888.00 2006-12-13 21:12:31.409 347 18192.31 66.28 52719.66 88888.00 2006-12-13 21:12:31.909 347 18192.56 66.31 52719.67 88888.00 2006-12-13 21:12:32.409 347 18192.57 66.36 52719.66 88888.00 2006-12-13 21:12:32.909 347 18192.17 66.41 52719.63 88888.00 2006-12-13 21:12:33.409 347 18192.12 66.38 52719.54 88888.00 2006-12-13 21:12:33.909 347 18192.12 66.28 52719.56 88888.00 2006-12-13 21:12:34.409 347 18192.15 66.32 52719.54 88888.00 2006-12-13 21:12:34.909 347 18192.46 66.32 52719.48 88888.00 2006-12-13 21:12:35.409 347 18192.51 66.33 52719.46 88888.00 2006-12-13 21:12:35.909 347 18192.50 66.35 52719.33 88888.00 2006-12-13 21:12:36.409 347 18192.54 66.41 52719.33 88888.00 2006-12-13 21:12:36.909 347 18192.56 66.42 52719.33 88888.00 2006-12-13 21:12:37.409 347 18192.46 66.41 52719.32 88888.00 2006-12-13 21:12:37.909 347 18192.52 66.43 52719.25 88888.00 2006-12-13 21:12:38.409 347 18192.47 66.44 52719.10 88888.00 2006-12-13 21:12:38.909 347 18192.28 66.43 52719.09 88888.00 2006-12-13 21:12:39.409 347 18192.13 66.40 52719.10 88888.00 2006-12-13 21:12:39.909 347 18192.17 66.44 52719.07 88888.00 2006-12-13 21:12:40.409 347 18192.20 66.42 52719.03 88888.00 2006-12-13 21:12:40.909 347 18192.36 66.41 52719.01 88888.00 2006-12-13 21:12:41.409 347 18192.25 66.33 52718.89 88888.00 2006-12-13 21:12:41.909 347 18192.29 66.20 52718.80 88888.00 2006-12-13 21:12:42.409 347 18192.28 66.18 52718.80 88888.00 2006-12-13 21:12:42.909 347 18192.29 66.17 52718.91 88888.00 2006-12-13 21:12:43.409 347 18192.41 66.24 52718.91 88888.00 2006-12-13 21:12:43.909 347 18192.43 66.38 52718.79 88888.00 2006-12-13 21:12:44.409 347 18192.32 66.42 52718.76 88888.00 2006-12-13 21:12:44.909 347 18192.20 66.39 52718.82 88888.00 2006-12-13 21:12:45.409 347 18192.29 66.40 52718.91 88888.00 2006-12-13 21:12:45.909 347 18192.47 66.32 52718.88 88888.00 2006-12-13 21:12:46.409 347 18192.69 66.26 52718.88 88888.00 2006-12-13 21:12:46.909 347 18192.61 66.29 52718.89 88888.00 2006-12-13 21:12:47.409 347 18192.52 66.38 52718.93 88888.00 2006-12-13 21:12:47.909 347 18192.48 66.41 52718.95 88888.00 2006-12-13 21:12:48.409 347 18192.50 66.41 52718.94 88888.00 2006-12-13 21:12:48.909 347 18192.52 66.42 52718.88 88888.00 2006-12-13 21:12:49.409 347 18192.47 66.40 52718.85 88888.00 2006-12-13 21:12:49.909 347 18192.54 66.32 52718.87 88888.00 2006-12-13 21:12:50.409 347 18192.71 66.28 52718.83 88888.00 2006-12-13 21:12:50.909 347 18192.70 66.22 52718.77 88888.00 2006-12-13 21:12:51.409 347 18192.68 66.28 52718.80 88888.00 2006-12-13 21:12:51.909 347 18192.75 66.26 52718.73 88888.00 2006-12-13 21:12:52.409 347 18192.70 66.30 52718.65 88888.00 2006-12-13 21:12:52.909 347 18192.72 66.22 52718.67 88888.00 2006-12-13 21:12:53.409 347 18192.70 66.22 52718.86 88888.00 2006-12-13 21:12:53.909 347 18192.95 66.32 52718.93 88888.00 2006-12-13 21:12:54.409 347 18193.02 66.41 52718.85 88888.00 2006-12-13 21:12:54.909 347 18193.02 66.45 52718.80 88888.00 2006-12-13 21:12:55.409 347 18193.04 66.48 52718.67 88888.00 2006-12-13 21:12:55.909 347 18192.99 66.41 52718.70 88888.00 2006-12-13 21:12:56.409 347 18193.08 66.38 52718.62 88888.00 2006-12-13 21:12:56.909 347 18193.05 66.47 52718.52 88888.00 2006-12-13 21:12:57.409 347 18192.91 66.49 52718.48 88888.00 2006-12-13 21:12:57.909 347 18192.82 66.53 52718.50 88888.00 2006-12-13 21:12:58.409 347 18192.71 66.55 52718.36 88888.00 2006-12-13 21:12:58.909 347 18192.74 66.51 52718.22 88888.00 2006-12-13 21:12:59.409 347 18192.97 66.54 52718.14 88888.00 2006-12-13 21:12:59.909 347 18193.18 66.59 52718.27 88888.00 2006-12-13 21:13:00.409 347 18193.23 66.58 52718.39 88888.00 2006-12-13 21:13:00.909 347 18193.12 66.54 52718.45 88888.00 2006-12-13 21:13:01.409 347 18192.99 66.46 52718.43 88888.00 2006-12-13 21:13:01.909 347 18192.81 66.51 52718.42 88888.00 2006-12-13 21:13:02.409 347 18192.74 66.69 52718.38 88888.00 2006-12-13 21:13:02.909 347 18192.99 66.67 52718.47 88888.00 2006-12-13 21:13:03.409 347 18193.18 66.62 52718.55 88888.00 2006-12-13 21:13:03.909 347 18193.07 66.55 52718.53 88888.00 2006-12-13 21:13:04.409 347 18193.13 66.66 52718.45 88888.00 2006-12-13 21:13:04.909 347 18193.10 66.71 52718.43 88888.00 2006-12-13 21:13:05.409 347 18193.02 66.67 52718.57 88888.00 2006-12-13 21:13:05.909 347 18193.04 66.66 52718.60 88888.00 2006-12-13 21:13:06.409 347 18193.01 66.68 52718.38 88888.00 2006-12-13 21:13:06.909 347 18193.01 66.68 52718.26 88888.00 2006-12-13 21:13:07.409 347 18192.88 66.74 52718.22 88888.00 2006-12-13 21:13:07.909 347 18192.97 66.79 52718.39 88888.00 2006-12-13 21:13:08.409 347 18193.02 66.80 52718.43 88888.00 2006-12-13 21:13:08.909 347 18192.92 66.80 52718.48 88888.00 2006-12-13 21:13:09.409 347 18193.02 66.82 52718.42 88888.00 2006-12-13 21:13:09.909 347 18193.00 66.82 52718.53 88888.00 2006-12-13 21:13:10.409 347 18193.02 66.96 52718.52 88888.00 2006-12-13 21:13:10.909 347 18193.02 66.98 52718.49 88888.00 2006-12-13 21:13:11.409 347 18193.06 66.85 52718.54 88888.00 2006-12-13 21:13:11.909 347 18193.03 66.77 52718.55 88888.00 2006-12-13 21:13:12.409 347 18192.99 66.64 52718.59 88888.00 2006-12-13 21:13:12.909 347 18192.92 66.65 52718.64 88888.00 2006-12-13 21:13:13.409 347 18193.01 66.85 52718.63 88888.00 2006-12-13 21:13:13.909 347 18192.93 66.95 52718.61 88888.00 2006-12-13 21:13:14.409 347 18192.81 66.99 52718.38 88888.00 2006-12-13 21:13:14.909 347 18192.82 66.98 52718.40 88888.00 2006-12-13 21:13:15.409 347 18192.78 66.92 52718.49 88888.00 2006-12-13 21:13:15.909 347 18192.78 66.85 52718.48 88888.00 2006-12-13 21:13:16.409 347 18192.80 66.86 52718.45 88888.00 2006-12-13 21:13:16.909 347 18192.72 66.97 52718.44 88888.00 2006-12-13 21:13:17.409 347 18192.49 66.83 52718.47 88888.00 2006-12-13 21:13:17.909 347 18192.38 66.81 52718.50 88888.00 2006-12-13 21:13:18.409 347 18192.30 66.89 52718.41 88888.00 2006-12-13 21:13:18.909 347 18192.38 66.92 52718.43 88888.00 2006-12-13 21:13:19.409 347 18192.48 66.90 52718.50 88888.00 2006-12-13 21:13:19.909 347 18192.39 66.96 52718.49 88888.00 2006-12-13 21:13:20.409 347 18192.35 66.90 52718.48 88888.00 2006-12-13 21:13:20.909 347 18192.30 66.92 52718.51 88888.00 2006-12-13 21:13:21.409 347 18192.49 66.92 52718.49 88888.00 2006-12-13 21:13:21.909 347 18192.49 66.92 52718.41 88888.00 2006-12-13 21:13:22.409 347 18192.62 66.90 52718.48 88888.00 2006-12-13 21:13:22.909 347 18192.81 66.97 52718.40 88888.00 2006-12-13 21:13:23.409 347 18192.76 67.04 52718.38 88888.00 2006-12-13 21:13:23.909 347 18192.67 67.02 52718.39 88888.00 2006-12-13 21:13:24.409 347 18192.68 66.99 52718.38 88888.00 2006-12-13 21:13:24.909 347 18192.64 66.97 52718.25 88888.00 2006-12-13 21:13:25.409 347 18192.53 67.00 52718.25 88888.00 2006-12-13 21:13:25.909 347 18192.53 66.96 52718.30 88888.00 2006-12-13 21:13:26.409 347 18192.59 66.90 52718.35 88888.00 2006-12-13 21:13:26.909 347 18192.61 66.88 52718.29 88888.00 2006-12-13 21:13:27.409 347 18192.58 66.85 52718.43 88888.00 2006-12-13 21:13:27.909 347 18192.56 66.89 52718.54 88888.00 2006-12-13 21:13:28.409 347 18192.65 66.99 52718.53 88888.00 2006-12-13 21:13:28.909 347 18192.60 66.97 52718.49 88888.00 2006-12-13 21:13:29.409 347 18192.53 66.94 52718.54 88888.00 2006-12-13 21:13:29.909 347 18192.47 66.85 52718.56 88888.00 2006-12-13 21:13:30.409 347 18192.52 66.79 52718.41 88888.00 2006-12-13 21:13:30.909 347 18192.41 66.80 52718.39 88888.00 2006-12-13 21:13:31.409 347 18192.38 66.77 52718.42 88888.00 2006-12-13 21:13:31.909 347 18192.27 66.78 52718.50 88888.00 2006-12-13 21:13:32.409 347 18192.25 66.77 52718.51 88888.00 2006-12-13 21:13:32.909 347 18192.09 66.78 52718.44 88888.00 2006-12-13 21:13:33.409 347 18192.12 66.74 52718.42 88888.00 2006-12-13 21:13:33.909 347 18192.13 66.73 52718.47 88888.00 2006-12-13 21:13:34.409 347 18192.10 66.75 52718.40 88888.00 2006-12-13 21:13:34.909 347 18192.09 66.64 52718.43 88888.00 2006-12-13 21:13:35.409 347 18192.08 66.61 52718.51 88888.00 2006-12-13 21:13:35.909 347 18191.99 66.59 52718.51 88888.00 2006-12-13 21:13:36.409 347 18191.95 66.43 52718.65 88888.00 2006-12-13 21:13:36.909 347 18191.83 66.32 52718.72 88888.00 2006-12-13 21:13:37.409 347 18191.74 66.33 52718.63 88888.00 2006-12-13 21:13:37.909 347 18191.65 66.32 52718.57 88888.00 2006-12-13 21:13:38.409 347 18191.67 66.30 52718.63 88888.00 2006-12-13 21:13:38.909 347 18191.71 66.25 52718.64 88888.00 2006-12-13 21:13:39.409 347 18191.75 66.28 52718.57 88888.00 2006-12-13 21:13:39.909 347 18191.76 66.25 52718.63 88888.00 2006-12-13 21:13:40.409 347 18191.75 66.19 52718.64 88888.00 2006-12-13 21:13:40.909 347 18191.67 66.05 52718.53 88888.00 2006-12-13 21:13:41.409 347 18191.58 65.88 52718.61 88888.00 2006-12-13 21:13:41.909 347 18191.61 65.86 52718.74 88888.00 2006-12-13 21:13:42.409 347 18191.64 65.96 52718.72 88888.00 2006-12-13 21:13:42.909 347 18191.62 65.98 52718.75 88888.00 2006-12-13 21:13:43.409 347 18191.42 65.81 52718.67 88888.00 2006-12-13 21:13:43.909 347 18191.21 65.89 52718.75 88888.00 2006-12-13 21:13:44.409 347 18191.32 65.86 52718.82 88888.00 2006-12-13 21:13:44.909 347 18191.34 65.81 52718.84 88888.00 2006-12-13 21:13:45.409 347 18191.20 65.71 52718.70 88888.00 2006-12-13 21:13:45.909 347 18191.17 65.58 52718.70 88888.00 2006-12-13 21:13:46.409 347 18191.16 65.55 52718.78 88888.00 2006-12-13 21:13:46.909 347 18191.10 65.56 52718.77 88888.00 2006-12-13 21:13:47.409 347 18191.10 65.48 52718.75 88888.00 2006-12-13 21:13:47.909 347 18191.10 65.48 52718.70 88888.00 2006-12-13 21:13:48.409 347 18191.23 65.53 52718.71 88888.00 2006-12-13 21:13:48.909 347 18191.20 65.57 52718.79 88888.00 2006-12-13 21:13:49.409 347 18191.18 65.51 52718.72 88888.00 2006-12-13 21:13:49.909 347 18191.16 65.47 52718.65 88888.00 2006-12-13 21:13:50.409 347 18191.17 65.57 52718.68 88888.00 2006-12-13 21:13:50.909 347 18191.22 65.66 52718.74 88888.00 2006-12-13 21:13:51.409 347 18191.21 65.65 52718.80 88888.00 2006-12-13 21:13:51.909 347 18191.26 65.53 52718.86 88888.00 2006-12-13 21:13:52.409 347 18191.22 65.54 52718.73 88888.00 2006-12-13 21:13:52.909 347 18191.30 65.57 52718.67 88888.00 2006-12-13 21:13:53.409 347 18191.27 65.52 52718.78 88888.00 2006-12-13 21:13:53.909 347 18191.31 65.49 52718.91 88888.00 2006-12-13 21:13:54.409 347 18191.39 65.48 52718.88 88888.00 2006-12-13 21:13:54.909 347 18191.29 65.45 52718.78 88888.00 2006-12-13 21:13:55.409 347 18191.43 65.38 52718.72 88888.00 2006-12-13 21:13:55.909 347 18191.52 65.37 52718.63 88888.00 2006-12-13 21:13:56.409 347 18191.51 65.38 52718.60 88888.00 2006-12-13 21:13:56.909 347 18191.63 65.40 52718.61 88888.00 2006-12-13 21:13:57.409 347 18191.62 65.39 52718.63 88888.00 2006-12-13 21:13:57.909 347 18191.69 65.32 52718.55 88888.00 2006-12-13 21:13:58.409 347 18191.70 65.31 52718.60 88888.00 2006-12-13 21:13:58.909 347 18191.66 65.38 52718.62 88888.00 2006-12-13 21:13:59.409 347 18191.69 65.43 52718.75 88888.00 2006-12-13 21:13:59.909 347 18191.74 65.42 52718.80 88888.00 2006-12-13 21:14:00.409 347 18191.76 65.29 52718.71 88888.00 2006-12-13 21:14:00.909 347 18191.66 65.31 52718.60 88888.00 2006-12-13 21:14:01.409 347 18191.55 65.33 52718.57 88888.00 2006-12-13 21:14:01.909 347 18191.45 65.49 52718.68 88888.00 2006-12-13 21:14:02.409 347 18191.58 65.50 52718.84 88888.00 2006-12-13 21:14:02.909 347 18191.50 65.42 52718.93 88888.00 2006-12-13 21:14:03.409 347 18191.58 65.34 52719.01 88888.00 2006-12-13 21:14:03.909 347 18191.80 65.47 52718.87 88888.00 2006-12-13 21:14:04.409 347 18191.78 65.57 52718.84 88888.00 2006-12-13 21:14:04.909 347 18191.62 65.52 52718.80 88888.00 2006-12-13 21:14:05.409 347 18191.50 65.46 52718.95 88888.00 2006-12-13 21:14:05.909 347 18191.50 65.46 52718.99 88888.00 2006-12-13 21:14:06.409 347 18191.42 65.50 52718.98 88888.00 2006-12-13 21:14:06.909 347 18191.44 65.52 52718.99 88888.00 2006-12-13 21:14:07.409 347 18191.53 65.45 52718.98 88888.00 2006-12-13 21:14:07.909 347 18191.67 65.43 52719.01 88888.00 2006-12-13 21:14:08.409 347 18191.60 65.29 52718.98 88888.00 2006-12-13 21:14:08.909 347 18191.50 65.30 52718.98 88888.00 2006-12-13 21:14:09.409 347 18191.41 65.42 52718.93 88888.00 2006-12-13 21:14:09.909 347 18191.47 65.46 52718.96 88888.00 2006-12-13 21:14:10.409 347 18191.43 65.47 52719.14 88888.00 2006-12-13 21:14:10.909 347 18191.44 65.37 52719.23 88888.00 2006-12-13 21:14:11.409 347 18191.43 65.30 52719.21 88888.00 2006-12-13 21:14:11.909 347 18191.44 65.30 52719.10 88888.00 2006-12-13 21:14:12.409 347 18191.48 65.36 52718.94 88888.00 2006-12-13 21:14:12.909 347 18191.45 65.55 52718.90 88888.00 2006-12-13 21:14:13.409 347 18191.32 65.58 52719.10 88888.00 2006-12-13 21:14:13.909 347 18191.37 65.56 52719.01 88888.00 2006-12-13 21:14:14.409 347 18191.43 65.58 52718.95 88888.00 2006-12-13 21:14:14.909 347 18191.40 65.55 52718.91 88888.00 2006-12-13 21:14:15.409 347 18191.33 65.48 52718.88 88888.00 2006-12-13 21:14:15.909 347 18191.17 65.55 52718.75 88888.00 2006-12-13 21:14:16.409 347 18191.11 65.55 52718.88 88888.00 2006-12-13 21:14:16.909 347 18191.12 65.54 52718.93 88888.00 2006-12-13 21:14:17.409 347 18191.19 65.49 52718.85 88888.00 2006-12-13 21:14:17.909 347 18191.38 65.42 52718.89 88888.00 2006-12-13 21:14:18.409 347 18191.56 65.55 52718.84 88888.00 2006-12-13 21:14:18.909 347 18191.48 65.56 52718.78 88888.00 2006-12-13 21:14:19.409 347 18191.23 65.58 52718.78 88888.00 2006-12-13 21:14:19.909 347 18191.17 65.47 52718.85 88888.00 2006-12-13 21:14:20.409 347 18191.17 65.36 52718.87 88888.00 2006-12-13 21:14:20.909 347 18191.37 65.26 52718.82 88888.00 2006-12-13 21:14:21.409 347 18191.51 65.40 52718.84 88888.00 2006-12-13 21:14:21.909 347 18191.62 65.42 52718.99 88888.00 2006-12-13 21:14:22.409 347 18191.60 65.36 52719.02 88888.00 2006-12-13 21:14:22.909 347 18191.63 65.35 52718.89 88888.00 2006-12-13 21:14:23.409 347 18191.69 65.42 52718.72 88888.00 2006-12-13 21:14:23.909 347 18191.56 65.58 52718.62 88888.00 2006-12-13 21:14:24.409 347 18191.50 65.62 52718.60 88888.00 2006-12-13 21:14:24.909 347 18191.42 65.57 52718.62 88888.00 2006-12-13 21:14:25.409 347 18191.49 65.56 52718.74 88888.00 2006-12-13 21:14:25.909 347 18191.40 65.54 52718.71 88888.00 2006-12-13 21:14:26.409 347 18191.49 65.56 52718.75 88888.00 2006-12-13 21:14:26.909 347 18191.56 65.56 52718.60 88888.00 2006-12-13 21:14:27.409 347 18191.55 65.57 52718.60 88888.00 2006-12-13 21:14:27.909 347 18191.54 65.51 52718.64 88888.00 2006-12-13 21:14:28.409 347 18191.69 65.48 52718.63 88888.00 2006-12-13 21:14:28.909 347 18191.80 65.55 52718.62 88888.00 2006-12-13 21:14:29.409 347 18191.86 65.63 52718.60 88888.00 2006-12-13 21:14:29.909 347 18191.89 65.59 52718.62 88888.00 2006-12-13 21:14:30.409 347 18191.93 65.53 52718.56 88888.00 2006-12-13 21:14:30.909 347 18191.85 65.61 52718.62 88888.00 2006-12-13 21:14:31.409 347 18191.95 65.63 52718.65 88888.00 2006-12-13 21:14:31.909 347 18191.94 65.58 52718.59 88888.00 2006-12-13 21:14:32.409 347 18191.91 65.61 52718.41 88888.00 2006-12-13 21:14:32.909 347 18191.75 65.66 52718.43 88888.00 2006-12-13 21:14:33.409 347 18191.67 65.63 52718.60 88888.00 2006-12-13 21:14:33.909 347 18191.72 65.67 52718.64 88888.00 2006-12-13 21:14:34.409 347 18191.78 65.63 52718.72 88888.00 2006-12-13 21:14:34.909 347 18191.87 65.42 52718.74 88888.00 2006-12-13 21:14:35.409 347 18191.66 65.44 52718.66 88888.00 2006-12-13 21:14:35.909 347 18191.53 65.45 52718.72 88888.00 2006-12-13 21:14:36.409 347 18191.72 65.33 52718.75 88888.00 2006-12-13 21:14:36.909 347 18191.66 65.41 52718.82 88888.00 2006-12-13 21:14:37.409 347 18191.76 65.44 52718.84 88888.00 2006-12-13 21:14:37.909 347 18191.75 65.35 52718.76 88888.00 2006-12-13 21:14:38.409 347 18191.83 65.36 52718.67 88888.00 2006-12-13 21:14:38.909 347 18191.85 65.44 52718.57 88888.00 2006-12-13 21:14:39.409 347 18191.86 65.44 52718.60 88888.00 2006-12-13 21:14:39.909 347 18191.83 65.48 52718.65 88888.00 2006-12-13 21:14:40.409 347 18191.73 65.54 52718.76 88888.00 2006-12-13 21:14:40.909 347 18191.60 65.52 52718.80 88888.00 2006-12-13 21:14:41.409 347 18191.64 65.52 52718.74 88888.00 2006-12-13 21:14:41.909 347 18191.63 65.61 52718.70 88888.00 2006-12-13 21:14:42.409 347 18191.65 65.52 52718.68 88888.00 2006-12-13 21:14:42.909 347 18191.61 65.42 52718.61 88888.00 2006-12-13 21:14:43.409 347 18191.49 65.35 52718.63 88888.00 2006-12-13 21:14:43.909 347 18191.65 65.29 52718.62 88888.00 2006-12-13 21:14:44.409 347 18191.76 65.42 52718.59 88888.00 2006-12-13 21:14:44.909 347 18191.77 65.52 52718.56 88888.00 2006-12-13 21:14:45.409 347 18191.77 65.50 52718.57 88888.00 2006-12-13 21:14:45.909 347 18191.74 65.42 52718.66 88888.00 2006-12-13 21:14:46.409 347 18191.86 65.41 52718.72 88888.00 2006-12-13 21:14:46.909 347 18191.92 65.37 52718.74 88888.00 2006-12-13 21:14:47.409 347 18191.96 65.49 52718.84 88888.00 2006-12-13 21:14:47.909 347 18191.96 65.59 52718.66 88888.00 2006-12-13 21:14:48.409 347 18192.06 65.59 52718.56 88888.00 2006-12-13 21:14:48.909 347 18192.07 65.58 52718.48 88888.00 2006-12-13 21:14:49.409 347 18192.10 65.52 52718.47 88888.00 2006-12-13 21:14:49.909 347 18191.94 65.52 52718.48 88888.00 2006-12-13 21:14:50.409 347 18191.97 65.52 52718.45 88888.00 2006-12-13 21:14:50.909 347 18191.91 65.58 52718.36 88888.00 2006-12-13 21:14:51.409 347 18192.08 65.56 52718.35 88888.00 2006-12-13 21:14:51.909 347 18191.95 65.51 52718.42 88888.00 2006-12-13 21:14:52.409 347 18192.04 65.55 52718.36 88888.00 2006-12-13 21:14:52.909 347 18192.36 65.58 52718.38 88888.00 2006-12-13 21:14:53.409 347 18192.26 65.57 52718.33 88888.00 2006-12-13 21:14:53.909 347 18192.18 65.58 52718.39 88888.00 2006-12-13 21:14:54.409 347 18192.27 65.62 52718.50 88888.00 2006-12-13 21:14:54.909 347 18192.36 65.55 52718.42 88888.00 2006-12-13 21:14:55.409 347 18192.29 65.55 52718.38 88888.00 2006-12-13 21:14:55.909 347 18192.26 65.62 52718.36 88888.00 2006-12-13 21:14:56.409 347 18192.25 65.62 52718.42 88888.00 2006-12-13 21:14:56.909 347 18192.27 65.61 52718.39 88888.00 2006-12-13 21:14:57.409 347 18192.41 65.62 52718.38 88888.00 2006-12-13 21:14:57.909 347 18192.54 65.59 52718.43 88888.00 2006-12-13 21:14:58.409 347 18192.49 65.65 52718.45 88888.00 2006-12-13 21:14:58.909 347 18192.47 65.64 52718.37 88888.00 2006-12-13 21:14:59.409 347 18192.47 65.59 52718.40 88888.00 2006-12-13 21:14:59.909 347 18192.52 65.64 52718.48 88888.00 2006-12-13 21:15:00.409 347 18192.42 65.63 52718.51 88888.00 2006-12-13 21:15:00.909 347 18192.30 65.64 52718.56 88888.00 2006-12-13 21:15:01.409 347 18192.29 65.64 52718.54 88888.00 2006-12-13 21:15:01.909 347 18192.26 65.63 52718.60 88888.00 2006-12-13 21:15:02.409 347 18192.20 65.70 52718.59 88888.00 2006-12-13 21:15:02.909 347 18192.29 65.61 52718.54 88888.00 2006-12-13 21:15:03.409 347 18192.45 65.56 52718.56 88888.00 2006-12-13 21:15:03.909 347 18192.50 65.52 52718.48 88888.00 2006-12-13 21:15:04.409 347 18192.58 65.49 52718.37 88888.00 2006-12-13 21:15:04.909 347 18192.53 65.48 52718.48 88888.00 2006-12-13 21:15:05.409 347 18192.19 65.61 52718.52 88888.00 2006-12-13 21:15:05.909 347 18192.12 65.70 52718.62 88888.00 2006-12-13 21:15:06.409 347 18192.21 65.70 52718.60 88888.00 2006-12-13 21:15:06.909 347 18192.13 65.68 52718.50 88888.00 2006-12-13 21:15:07.409 347 18192.30 65.70 52718.48 88888.00 2006-12-13 21:15:07.909 347 18192.48 65.80 52718.50 88888.00 2006-12-13 21:15:08.409 347 18192.53 65.78 52718.56 88888.00 2006-12-13 21:15:08.909 347 18192.59 65.82 52718.60 88888.00 2006-12-13 21:15:09.409 347 18192.37 65.86 52718.64 88888.00 2006-12-13 21:15:09.909 347 18192.38 65.85 52718.47 88888.00 2006-12-13 21:15:10.409 347 18192.29 65.89 52718.42 88888.00 2006-12-13 21:15:10.909 347 18192.16 65.99 52718.39 88888.00 2006-12-13 21:15:11.409 347 18192.16 65.99 52718.33 88888.00 2006-12-13 21:15:11.909 347 18192.28 65.98 52718.37 88888.00 2006-12-13 21:15:12.409 347 18192.12 65.92 52718.53 88888.00 2006-12-13 21:15:12.909 347 18192.21 65.83 52718.68 88888.00 2006-12-13 21:15:13.409 347 18192.24 65.86 52718.67 88888.00 2006-12-13 21:15:13.909 347 18192.36 65.83 52718.63 88888.00 2006-12-13 21:15:14.409 347 18192.41 65.89 52718.84 88888.00 2006-12-13 21:15:14.909 347 18192.50 65.94 52718.91 88888.00 2006-12-13 21:15:15.409 347 18192.40 66.01 52718.75 88888.00 2006-12-13 21:15:15.909 347 18192.36 66.01 52718.60 88888.00 2006-12-13 21:15:16.409 347 18192.34 66.02 52718.56 88888.00 2006-12-13 21:15:16.909 347 18192.08 65.99 52718.53 88888.00 2006-12-13 21:15:17.409 347 18192.07 65.99 52718.44 88888.00 2006-12-13 21:15:17.909 347 18192.19 65.94 52718.41 88888.00 2006-12-13 21:15:18.409 347 18192.13 65.92 52718.48 88888.00 2006-12-13 21:15:18.909 347 18192.03 65.92 52718.44 88888.00 2006-12-13 21:15:19.409 347 18192.02 65.88 52718.57 88888.00 2006-12-13 21:15:19.909 347 18191.82 65.92 52718.65 88888.00 2006-12-13 21:15:20.409 347 18191.66 65.99 52718.62 88888.00 2006-12-13 21:15:20.909 347 18191.76 66.01 52718.62 88888.00 2006-12-13 21:15:21.409 347 18191.61 65.97 52718.62 88888.00 2006-12-13 21:15:21.909 347 18191.54 65.86 52718.53 88888.00 2006-12-13 21:15:22.409 347 18191.59 65.91 52718.53 88888.00 2006-12-13 21:15:22.909 347 18191.53 66.01 52718.54 88888.00 2006-12-13 21:15:23.409 347 18191.42 65.92 52718.67 88888.00 2006-12-13 21:15:23.909 347 18191.42 65.92 52718.74 88888.00 2006-12-13 21:15:24.409 347 18191.56 65.85 52718.77 88888.00 2006-12-13 21:15:24.909 347 18191.51 65.79 52718.75 88888.00 2006-12-13 21:15:25.409 347 18191.38 65.75 52718.77 88888.00 2006-12-13 21:15:25.909 347 18191.20 65.75 52718.68 88888.00 2006-12-13 21:15:26.409 347 18191.34 65.74 52718.68 88888.00 2006-12-13 21:15:26.909 347 18191.62 65.80 52718.62 88888.00 2006-12-13 21:15:27.409 347 18191.63 65.77 52718.57 88888.00 2006-12-13 21:15:27.909 347 18191.67 65.81 52718.72 88888.00 2006-12-13 21:15:28.409 347 18191.62 65.83 52718.72 88888.00 2006-12-13 21:15:28.909 347 18191.44 65.78 52718.74 88888.00 2006-12-13 21:15:29.409 347 18191.30 65.78 52718.73 88888.00 2006-12-13 21:15:29.909 347 18191.29 65.75 52718.74 88888.00 2006-12-13 21:15:30.409 347 18191.13 65.76 52718.72 88888.00 2006-12-13 21:15:30.909 347 18191.04 65.66 52718.74 88888.00 2006-12-13 21:15:31.409 347 18191.02 65.67 52718.70 88888.00 2006-12-13 21:15:31.909 347 18191.19 65.76 52718.61 88888.00 2006-12-13 21:15:32.409 347 18191.21 65.74 52718.76 88888.00 2006-12-13 21:15:32.909 347 18191.18 65.77 52718.85 88888.00 2006-12-13 21:15:33.409 347 18191.23 65.69 52718.74 88888.00 2006-12-13 21:15:33.909 347 18191.15 65.59 52718.72 88888.00 2006-12-13 21:15:34.409 347 18191.21 65.57 52718.79 88888.00 2006-12-13 21:15:34.909 347 18191.22 65.50 52718.66 88888.00 2006-12-13 21:15:35.409 347 18191.19 65.56 52718.50 88888.00 2006-12-13 21:15:35.909 347 18191.17 65.53 52718.41 88888.00 2006-12-13 21:15:36.409 347 18191.12 65.54 52718.39 88888.00 2006-12-13 21:15:36.909 347 18191.13 65.57 52718.42 88888.00 2006-12-13 21:15:37.409 347 18191.12 65.67 52718.44 88888.00 2006-12-13 21:15:37.909 347 18191.01 65.64 52718.53 88888.00 2006-12-13 21:15:38.409 347 18191.07 65.58 52718.66 88888.00 2006-12-13 21:15:38.909 347 18191.15 65.55 52718.72 88888.00 2006-12-13 21:15:39.409 347 18191.16 65.56 52718.67 88888.00 2006-12-13 21:15:39.909 347 18191.17 65.54 52718.57 88888.00 2006-12-13 21:15:40.409 347 18191.12 65.47 52718.62 88888.00 2006-12-13 21:15:40.909 347 18191.06 65.42 52718.56 88888.00 2006-12-13 21:15:41.409 347 18191.00 65.42 52718.70 88888.00 2006-12-13 21:15:41.909 347 18191.02 65.47 52718.63 88888.00 2006-12-13 21:15:42.409 347 18190.95 65.42 52718.57 88888.00 2006-12-13 21:15:42.909 347 18190.90 65.30 52718.45 88888.00 2006-12-13 21:15:43.409 347 18190.62 65.26 52718.43 88888.00 2006-12-13 21:15:43.909 347 18190.60 65.39 52718.42 88888.00 2006-12-13 21:15:44.409 347 18190.64 65.40 52718.39 88888.00 2006-12-13 21:15:44.909 347 18190.53 65.37 52718.48 88888.00 2006-12-13 21:15:45.409 347 18190.35 65.33 52718.53 88888.00 2006-12-13 21:15:45.909 347 18190.30 65.32 52718.47 88888.00 2006-12-13 21:15:46.409 347 18190.24 65.34 52718.45 88888.00 2006-12-13 21:15:46.909 347 18190.18 65.28 52718.39 88888.00 2006-12-13 21:15:47.409 347 18190.40 65.29 52718.41 88888.00 2006-12-13 21:15:47.909 347 18190.40 65.18 52718.48 88888.00 2006-12-13 21:15:48.409 347 18190.34 65.10 52718.33 88888.00 2006-12-13 21:15:48.909 347 18190.33 65.07 52718.25 88888.00 2006-12-13 21:15:49.409 347 18190.33 65.12 52718.27 88888.00 2006-12-13 21:15:49.909 347 18190.45 65.15 52718.26 88888.00 2006-12-13 21:15:50.409 347 18190.44 65.18 52718.30 88888.00 2006-12-13 21:15:50.909 347 18190.39 65.21 52718.28 88888.00 2006-12-13 21:15:51.409 347 18190.44 65.10 52718.17 88888.00 2006-12-13 21:15:51.909 347 18190.50 65.09 52718.19 88888.00 2006-12-13 21:15:52.409 347 18190.48 65.13 52718.29 88888.00 2006-12-13 21:15:52.909 347 18190.44 65.15 52718.33 88888.00 2006-12-13 21:15:53.409 347 18190.45 65.17 52718.31 88888.00 2006-12-13 21:15:53.909 347 18190.46 65.15 52718.32 88888.00 2006-12-13 21:15:54.409 347 18190.57 65.15 52718.36 88888.00 2006-12-13 21:15:54.909 347 18190.43 65.22 52718.36 88888.00 2006-12-13 21:15:55.409 347 18190.42 65.17 52718.31 88888.00 2006-12-13 21:15:55.909 347 18190.44 65.06 52718.30 88888.00 2006-12-13 21:15:56.409 347 18190.40 65.02 52718.36 88888.00 2006-12-13 21:15:56.909 347 18190.42 64.94 52718.25 88888.00 2006-12-13 21:15:57.409 347 18190.36 64.89 52718.12 88888.00 2006-12-13 21:15:57.909 347 18190.25 64.94 52718.15 88888.00 2006-12-13 21:15:58.409 347 18190.23 65.02 52718.22 88888.00 2006-12-13 21:15:58.909 347 18190.21 65.05 52718.25 88888.00 2006-12-13 21:15:59.409 347 18190.10 65.10 52718.25 88888.00 2006-12-13 21:15:59.909 347 18190.22 65.01 52718.24 88888.00 2006-12-13 21:16:00.409 347 18190.44 65.03 52718.28 88888.00 2006-12-13 21:16:00.909 347 18190.40 65.02 52718.25 88888.00 2006-12-13 21:16:01.409 347 18190.25 64.94 52718.32 88888.00 2006-12-13 21:16:01.909 347 18190.20 64.88 52718.29 88888.00 2006-12-13 21:16:02.409 347 18190.00 64.89 52718.31 88888.00 2006-12-13 21:16:02.909 347 18190.20 64.86 52718.10 88888.00 2006-12-13 21:16:03.409 347 18190.26 64.86 52718.05 88888.00 2006-12-13 21:16:03.909 347 18190.24 64.85 52718.02 88888.00 2006-12-13 21:16:04.409 347 18190.28 64.90 52718.01 88888.00 2006-12-13 21:16:04.909 347 18190.22 64.85 52718.19 88888.00 2006-12-13 21:16:05.409 347 18190.14 64.76 52718.37 88888.00 2006-12-13 21:16:05.909 347 18189.98 64.77 52718.30 88888.00 2006-12-13 21:16:06.409 347 18189.90 64.76 52718.19 88888.00 2006-12-13 21:16:06.909 347 18189.90 64.73 52718.12 88888.00 2006-12-13 21:16:07.409 347 18189.96 64.75 52718.12 88888.00 2006-12-13 21:16:07.909 347 18189.91 64.82 52718.25 88888.00 2006-12-13 21:16:08.409 347 18189.86 64.82 52718.29 88888.00 2006-12-13 21:16:08.909 347 18189.77 64.81 52718.27 88888.00 2006-12-13 21:16:09.409 347 18189.78 64.83 52718.12 88888.00 2006-12-13 21:16:09.909 347 18190.09 64.77 52718.05 88888.00 2006-12-13 21:16:10.409 347 18190.17 64.76 52718.04 88888.00 2006-12-13 21:16:10.909 347 18190.14 64.81 52718.10 88888.00 2006-12-13 21:16:11.409 347 18190.14 64.82 52718.01 88888.00 2006-12-13 21:16:11.909 347 18190.12 64.82 52717.93 88888.00 2006-12-13 21:16:12.409 347 18190.18 64.87 52717.87 88888.00 2006-12-13 21:16:12.909 347 18190.11 64.81 52717.94 88888.00 2006-12-13 21:16:13.409 347 18190.00 64.79 52717.90 88888.00 2006-12-13 21:16:13.909 347 18190.07 64.76 52717.89 88888.00 2006-12-13 21:16:14.409 347 18190.14 64.77 52717.90 88888.00 2006-12-13 21:16:14.909 347 18190.11 64.78 52717.89 88888.00 2006-12-13 21:16:15.409 347 18190.09 64.84 52717.89 88888.00 2006-12-13 21:16:15.909 347 18190.00 64.89 52718.05 88888.00 2006-12-13 21:16:16.409 347 18190.02 64.84 52718.15 88888.00 2006-12-13 21:16:16.909 347 18189.82 64.75 52718.02 88888.00 2006-12-13 21:16:17.409 347 18189.60 64.66 52717.95 88888.00 2006-12-13 21:16:17.909 347 18189.46 64.65 52717.92 88888.00 2006-12-13 21:16:18.409 347 18189.48 64.65 52717.95 88888.00 2006-12-13 21:16:18.909 347 18189.49 64.61 52718.13 88888.00 2006-12-13 21:16:19.409 347 18189.38 64.64 52718.26 88888.00 2006-12-13 21:16:19.909 347 18189.68 64.65 52718.18 88888.00 2006-12-13 21:16:20.409 347 18189.91 64.64 52718.10 88888.00 2006-12-13 21:16:20.909 347 18189.99 64.63 52718.05 88888.00 2006-12-13 21:16:21.409 347 18189.99 64.65 52718.03 88888.00 2006-12-13 21:16:21.909 347 18189.91 64.73 52717.97 88888.00 2006-12-13 21:16:22.409 347 18189.90 64.74 52717.96 88888.00 2006-12-13 21:16:22.909 347 18189.84 64.68 52717.87 88888.00 2006-12-13 21:16:23.409 347 18189.84 64.68 52717.87 88888.00 2006-12-13 21:16:23.909 347 18189.79 64.67 52718.03 88888.00 2006-12-13 21:16:24.409 347 18189.65 64.66 52718.05 88888.00 2006-12-13 21:16:24.909 347 18189.46 64.54 52718.04 88888.00 2006-12-13 21:16:25.409 347 18189.58 64.46 52718.08 88888.00 2006-12-13 21:16:25.909 347 18189.75 64.46 52718.19 88888.00 2006-12-13 21:16:26.409 347 18189.65 64.46 52718.26 88888.00 2006-12-13 21:16:26.909 347 18189.65 64.48 52718.32 88888.00 2006-12-13 21:16:27.409 347 18189.70 64.50 52718.16 88888.00 2006-12-13 21:16:27.909 347 18189.81 64.50 52718.15 88888.00 2006-12-13 21:16:28.409 347 18189.85 64.49 52718.19 88888.00 2006-12-13 21:16:28.909 347 18189.79 64.46 52718.12 88888.00 2006-12-13 21:16:29.409 347 18189.82 64.41 52718.08 88888.00 2006-12-13 21:16:29.909 347 18189.72 64.47 52718.07 88888.00 2006-12-13 21:16:30.409 347 18189.75 64.52 52718.21 88888.00 2006-12-13 21:16:30.909 347 18189.76 64.39 52718.20 88888.00 2006-12-13 21:16:31.409 347 18189.63 64.32 52718.05 88888.00 2006-12-13 21:16:31.909 347 18189.61 64.35 52717.95 88888.00 2006-12-13 21:16:32.409 347 18189.71 64.32 52717.83 88888.00 2006-12-13 21:16:32.909 347 18189.82 64.24 52717.87 88888.00 2006-12-13 21:16:33.409 347 18189.78 64.32 52717.83 88888.00 2006-12-13 21:16:33.909 347 18189.77 64.34 52717.72 88888.00 2006-12-13 21:16:34.409 347 18189.74 64.28 52717.84 88888.00 2006-12-13 21:16:34.909 347 18189.76 64.31 52717.91 88888.00 2006-12-13 21:16:35.409 347 18189.82 64.33 52717.79 88888.00 2006-12-13 21:16:35.909 347 18189.69 64.28 52717.73 88888.00 2006-12-13 21:16:36.409 347 18189.72 64.26 52717.73 88888.00 2006-12-13 21:16:36.909 347 18189.87 64.26 52717.69 88888.00 2006-12-13 21:16:37.409 347 18189.80 64.29 52717.69 88888.00 2006-12-13 21:16:37.909 347 18189.77 64.35 52717.81 88888.00 2006-12-13 21:16:38.409 347 18189.82 64.23 52717.87 88888.00 2006-12-13 21:16:38.909 347 18189.81 64.24 52717.79 88888.00 2006-12-13 21:16:39.409 347 18189.89 64.29 52717.83 88888.00 2006-12-13 21:16:39.909 347 18189.87 64.26 52717.93 88888.00 2006-12-13 21:16:40.409 347 18189.80 64.20 52717.89 88888.00 2006-12-13 21:16:40.909 347 18189.77 64.15 52717.96 88888.00 2006-12-13 21:16:41.409 347 18189.98 64.20 52717.93 88888.00 2006-12-13 21:16:41.909 347 18190.04 64.24 52718.02 88888.00 2006-12-13 21:16:42.409 347 18189.87 64.17 52718.01 88888.00 2006-12-13 21:16:42.909 347 18189.84 64.18 52718.12 88888.00 2006-12-13 21:16:43.409 347 18189.74 64.26 52718.15 88888.00 2006-12-13 21:16:43.909 347 18189.75 64.28 52718.19 88888.00 2006-12-13 21:16:44.409 347 18189.78 64.26 52718.16 88888.00 2006-12-13 21:16:44.909 347 18189.67 64.13 52718.16 88888.00 2006-12-13 21:16:45.409 347 18189.53 64.17 52718.13 88888.00 2006-12-13 21:16:45.909 347 18189.52 64.19 52718.16 88888.00 2006-12-13 21:16:46.409 347 18189.42 64.12 52718.17 88888.00 2006-12-13 21:16:46.909 347 18189.44 64.06 52718.10 88888.00 2006-12-13 21:16:47.409 347 18189.65 63.95 52718.03 88888.00 2006-12-13 21:16:47.909 347 18189.81 63.84 52718.06 88888.00 2006-12-13 21:16:48.409 347 18189.87 63.87 52717.93 88888.00 2006-12-13 21:16:48.909 347 18189.60 63.87 52717.90 88888.00 2006-12-13 21:16:49.409 347 18189.47 63.78 52717.86 88888.00 2006-12-13 21:16:49.909 347 18189.42 63.76 52717.87 88888.00 2006-12-13 21:16:50.409 347 18189.48 63.83 52718.02 88888.00 2006-12-13 21:16:50.909 347 18189.48 63.84 52717.99 88888.00 2006-12-13 21:16:51.409 347 18189.71 63.79 52717.96 88888.00 2006-12-13 21:16:51.909 347 18189.74 63.76 52718.06 88888.00 2006-12-13 21:16:52.409 347 18189.71 63.70 52718.14 88888.00 2006-12-13 21:16:52.909 347 18189.79 63.69 52718.01 88888.00 2006-12-13 21:16:53.409 347 18189.76 63.64 52717.94 88888.00 2006-12-13 21:16:53.909 347 18189.88 63.59 52717.71 88888.00 2006-12-13 21:16:54.409 347 18189.91 63.55 52717.75 88888.00 2006-12-13 21:16:54.909 347 18189.97 63.54 52717.90 88888.00 2006-12-13 21:16:55.409 347 18189.80 63.54 52717.98 88888.00 2006-12-13 21:16:55.909 347 18189.97 63.51 52717.90 88888.00 2006-12-13 21:16:56.409 347 18189.99 63.46 52717.93 88888.00 2006-12-13 21:16:56.909 347 18189.99 63.57 52718.02 88888.00 2006-12-13 21:16:57.409 347 18190.11 63.59 52718.01 88888.00 2006-12-13 21:16:57.909 347 18189.97 63.56 52718.03 88888.00 2006-12-13 21:16:58.409 347 18189.79 63.57 52718.15 88888.00 2006-12-13 21:16:58.909 347 18189.85 63.44 52718.20 88888.00 2006-12-13 21:16:59.409 347 18190.15 63.45 52718.22 88888.00 2006-12-13 21:16:59.909 347 18190.23 63.56 52718.21 88888.00 2006-12-13 21:17:00.409 347 18190.31 63.61 52718.16 88888.00 2006-12-13 21:17:00.909 347 18190.32 63.52 52717.98 88888.00 2006-12-13 21:17:01.409 347 18190.25 63.50 52717.97 88888.00 2006-12-13 21:17:01.909 347 18190.26 63.44 52718.02 88888.00 2006-12-13 21:17:02.409 347 18190.06 63.44 52718.10 88888.00 2006-12-13 21:17:02.909 347 18189.92 63.40 52718.12 88888.00 2006-12-13 21:17:03.409 347 18190.11 63.36 52718.15 88888.00 2006-12-13 21:17:03.909 347 18190.20 63.35 52718.12 88888.00 2006-12-13 21:17:04.409 347 18190.15 63.33 52717.99 88888.00 2006-12-13 21:17:04.909 347 18190.11 63.43 52718.01 88888.00 2006-12-13 21:17:05.409 347 18190.12 63.35 52718.03 88888.00 2006-12-13 21:17:05.909 347 18190.17 63.31 52718.05 88888.00 2006-12-13 21:17:06.409 347 18190.18 63.35 52718.08 88888.00 2006-12-13 21:17:06.909 347 18190.33 63.40 52718.07 88888.00 2006-12-13 21:17:07.409 347 18190.36 63.43 52718.04 88888.00 2006-12-13 21:17:07.909 347 18190.31 63.38 52717.96 88888.00 2006-12-13 21:17:08.409 347 18190.25 63.38 52717.94 88888.00 2006-12-13 21:17:08.909 347 18190.09 63.44 52717.97 88888.00 2006-12-13 21:17:09.409 347 18189.99 63.39 52718.01 88888.00 2006-12-13 21:17:09.909 347 18190.00 63.36 52718.09 88888.00 2006-12-13 21:17:10.409 347 18190.09 63.41 52718.16 88888.00 2006-12-13 21:17:10.909 347 18190.06 63.42 52718.22 88888.00 2006-12-13 21:17:11.409 347 18189.75 63.42 52718.22 88888.00 2006-12-13 21:17:11.909 347 18189.65 63.53 52718.19 88888.00 2006-12-13 21:17:12.409 347 18189.80 63.58 52718.17 88888.00 2006-12-13 21:17:12.909 347 18189.98 63.46 52718.24 88888.00 2006-12-13 21:17:13.409 347 18189.88 63.39 52718.20 88888.00 2006-12-13 21:17:13.909 347 18189.81 63.31 52718.18 88888.00 2006-12-13 21:17:14.409 347 18189.82 63.24 52718.30 88888.00 2006-12-13 21:17:14.909 347 18189.64 63.23 52718.35 88888.00 2006-12-13 21:17:15.409 347 18189.59 63.34 52718.25 88888.00 2006-12-13 21:17:15.909 347 18189.78 63.40 52718.15 88888.00 2006-12-13 21:17:16.409 347 18189.67 63.39 52718.24 88888.00 2006-12-13 21:17:16.909 347 18189.56 63.44 52718.33 88888.00 2006-12-13 21:17:17.409 347 18189.58 63.44 52718.38 88888.00 2006-12-13 21:17:17.909 347 18189.68 63.41 52718.37 88888.00 2006-12-13 21:17:18.409 347 18189.80 63.43 52718.20 88888.00 2006-12-13 21:17:18.909 347 18189.91 63.44 52718.25 88888.00 2006-12-13 21:17:19.409 347 18189.71 63.42 52718.38 88888.00 2006-12-13 21:17:19.909 347 18189.70 63.36 52718.38 88888.00 2006-12-13 21:17:20.409 347 18189.46 63.31 52718.35 88888.00 2006-12-13 21:17:20.909 347 18189.39 63.33 52718.24 88888.00 2006-12-13 21:17:21.409 347 18189.42 63.36 52718.25 88888.00 2006-12-13 21:17:21.909 347 18189.42 63.44 52718.27 88888.00 2006-12-13 21:17:22.409 347 18189.61 63.48 52718.24 88888.00 2006-12-13 21:17:22.909 347 18189.85 63.43 52718.29 88888.00 2006-12-13 21:17:23.409 347 18189.75 63.38 52718.30 88888.00 2006-12-13 21:17:23.909 347 18189.72 63.36 52718.25 88888.00 2006-12-13 21:17:24.409 347 18189.59 63.36 52718.15 88888.00 2006-12-13 21:17:24.909 347 18189.47 63.46 52718.24 88888.00 2006-12-13 21:17:25.409 347 18189.43 63.48 52718.33 88888.00 2006-12-13 21:17:25.909 347 18189.45 63.42 52718.31 88888.00 2006-12-13 21:17:26.409 347 18189.34 63.34 52718.12 88888.00 2006-12-13 21:17:26.909 347 18189.41 63.29 52718.04 88888.00 2006-12-13 21:17:27.409 347 18189.57 63.32 52717.94 88888.00 2006-12-13 21:17:27.909 347 18189.54 63.34 52718.03 88888.00 2006-12-13 21:17:28.409 347 18189.50 63.44 52718.01 88888.00 2006-12-13 21:17:28.909 347 18189.59 63.45 52718.02 88888.00 2006-12-13 21:17:29.409 347 18189.38 63.38 52718.15 88888.00 2006-12-13 21:17:29.909 347 18189.42 63.35 52718.26 88888.00 2006-12-13 21:17:30.409 347 18189.39 63.35 52718.16 88888.00 2006-12-13 21:17:30.909 347 18189.63 63.37 52718.04 88888.00 2006-12-13 21:17:31.409 347 18190.29 63.36 52717.92 88888.00 2006-12-13 21:17:31.909 347 18190.18 63.47 52717.84 88888.00 2006-12-13 21:17:32.409 347 18189.44 63.42 52717.89 88888.00 2006-12-13 21:17:32.909 347 18189.31 63.31 52717.89 88888.00 2006-12-13 21:17:33.409 347 18189.32 63.31 52717.99 88888.00 2006-12-13 21:17:33.909 347 18189.37 63.28 52717.98 88888.00 2006-12-13 21:17:34.409 347 18189.43 63.20 52718.04 88888.00 2006-12-13 21:17:34.909 347 18189.36 63.15 52718.05 88888.00 2006-12-13 21:17:35.409 347 18189.04 63.14 52718.08 88888.00 2006-12-13 21:17:35.909 347 18188.94 63.16 52718.13 88888.00 2006-12-13 21:17:36.409 347 18189.00 63.15 52718.06 88888.00 2006-12-13 21:17:36.909 347 18189.10 63.18 52717.91 88888.00 2006-12-13 21:17:37.409 347 18189.02 63.18 52717.86 88888.00 2006-12-13 21:17:37.909 347 18189.00 63.19 52718.01 88888.00 2006-12-13 21:17:38.409 347 18189.01 63.19 52718.01 88888.00 2006-12-13 21:17:38.909 347 18189.08 63.06 52717.99 88888.00 2006-12-13 21:17:39.409 347 18189.01 63.06 52718.03 88888.00 2006-12-13 21:17:39.909 347 18188.93 63.12 52718.06 88888.00 2006-12-13 21:17:40.409 347 18188.91 63.22 52718.06 88888.00 2006-12-13 21:17:40.909 347 18189.02 63.15 52717.99 88888.00 2006-12-13 21:17:41.409 347 18189.00 63.15 52717.93 88888.00 2006-12-13 21:17:41.909 347 18189.05 63.16 52717.92 88888.00 2006-12-13 21:17:42.409 347 18189.15 63.15 52718.02 88888.00 2006-12-13 21:17:42.909 347 18189.14 63.14 52717.95 88888.00 2006-12-13 21:17:43.409 347 18189.12 63.12 52717.91 88888.00 2006-12-13 21:17:43.909 347 18189.04 63.04 52718.03 88888.00 2006-12-13 21:17:44.409 347 18189.06 63.08 52717.93 88888.00 2006-12-13 21:17:44.909 347 18189.02 63.06 52717.79 88888.00 2006-12-13 21:17:45.409 347 18188.92 63.04 52717.81 88888.00 2006-12-13 21:17:45.909 347 18188.87 63.07 52717.82 88888.00 2006-12-13 21:17:46.409 347 18188.84 63.09 52717.81 88888.00 2006-12-13 21:17:46.909 347 18188.71 63.17 52717.79 88888.00 2006-12-13 21:17:47.409 347 18188.67 63.30 52717.84 88888.00 2006-12-13 21:17:47.909 347 18188.58 63.23 52717.89 88888.00 2006-12-13 21:17:48.409 347 18188.68 63.15 52717.90 88888.00 2006-12-13 21:17:48.909 347 18188.72 63.00 52717.87 88888.00 2006-12-13 21:17:49.409 347 18188.56 63.03 52718.04 88888.00 2006-12-13 21:17:49.909 347 18188.48 63.18 52718.04 88888.00 2006-12-13 21:17:50.409 347 18188.39 63.15 52717.93 88888.00 2006-12-13 21:17:50.909 347 18188.46 62.99 52717.94 88888.00 2006-12-13 21:17:51.409 347 18188.59 62.97 52718.12 88888.00 2006-12-13 21:17:51.909 347 18188.66 62.94 52718.07 88888.00 2006-12-13 21:17:52.409 347 18188.58 62.90 52718.05 88888.00 2006-12-13 21:17:52.909 347 18188.37 63.00 52718.01 88888.00 2006-12-13 21:17:53.409 347 18188.46 63.05 52717.93 88888.00 2006-12-13 21:17:53.909 347 18188.39 63.01 52717.95 88888.00 2006-12-13 21:17:54.409 347 18188.24 62.96 52717.87 88888.00 2006-12-13 21:17:54.909 347 18188.25 62.80 52717.81 88888.00 2006-12-13 21:17:55.409 347 18188.34 62.77 52717.82 88888.00 2006-12-13 21:17:55.909 347 18188.33 62.78 52717.90 88888.00 2006-12-13 21:17:56.409 347 18188.15 62.80 52717.96 88888.00 2006-12-13 21:17:56.909 347 18188.15 62.83 52718.06 88888.00 2006-12-13 21:17:57.409 347 18188.15 62.85 52718.05 88888.00 2006-12-13 21:17:57.909 347 18188.12 62.79 52718.14 88888.00 2006-12-13 21:17:58.409 347 18188.09 62.79 52718.08 88888.00 2006-12-13 21:17:58.909 347 18188.06 62.81 52718.02 88888.00 2006-12-13 21:17:59.409 347 18188.05 62.82 52717.93 88888.00 2006-12-13 21:17:59.909 347 18188.02 62.83 52717.96 88888.00 2006-12-13 21:18:00.409 347 18188.03 62.86 52718.03 88888.00 2006-12-13 21:18:00.909 347 18187.96 62.79 52718.02 88888.00 2006-12-13 21:18:01.409 347 18187.92 62.69 52717.98 88888.00 2006-12-13 21:18:01.909 347 18187.93 62.66 52717.98 88888.00 2006-12-13 21:18:02.409 347 18188.00 62.68 52718.02 88888.00 2006-12-13 21:18:02.909 347 18187.94 62.62 52717.98 88888.00 2006-12-13 21:18:03.409 347 18187.87 62.61 52717.99 88888.00 2006-12-13 21:18:03.909 347 18187.78 62.64 52718.02 88888.00 2006-12-13 21:18:04.409 347 18187.81 62.48 52717.91 88888.00 2006-12-13 21:18:04.909 347 18187.87 62.28 52717.81 88888.00 2006-12-13 21:18:05.409 347 18187.68 62.22 52717.84 88888.00 2006-12-13 21:18:05.909 347 18187.73 62.19 52717.84 88888.00 2006-12-13 21:18:06.409 347 18187.93 62.36 52717.90 88888.00 2006-12-13 21:18:06.909 347 18187.84 62.44 52717.82 88888.00 2006-12-13 21:18:07.409 347 18187.61 62.45 52717.92 88888.00 2006-12-13 21:18:07.909 347 18187.67 62.45 52718.01 88888.00 2006-12-13 21:18:08.409 347 18187.83 62.37 52717.85 88888.00 2006-12-13 21:18:08.909 347 18187.93 62.38 52717.82 88888.00 2006-12-13 21:18:09.409 347 18187.81 62.43 52717.79 88888.00 2006-12-13 21:18:09.909 347 18187.84 62.43 52717.81 88888.00 2006-12-13 21:18:10.409 347 18187.87 62.36 52717.74 88888.00 2006-12-13 21:18:10.909 347 18188.05 62.35 52717.67 88888.00 2006-12-13 21:18:11.409 347 18187.90 62.37 52717.70 88888.00 2006-12-13 21:18:11.909 347 18187.80 62.42 52717.80 88888.00 2006-12-13 21:18:12.409 347 18187.69 62.23 52717.84 88888.00 2006-12-13 21:18:12.909 347 18187.61 62.23 52717.69 88888.00 2006-12-13 21:18:13.409 347 18187.75 62.23 52717.68 88888.00 2006-12-13 21:18:13.909 347 18187.97 62.24 52717.79 88888.00 2006-12-13 21:18:14.409 347 18188.08 62.23 52717.78 88888.00 2006-12-13 21:18:14.909 347 18188.09 62.18 52717.73 88888.00 2006-12-13 21:18:15.409 347 18188.12 62.18 52717.63 88888.00 2006-12-13 21:18:15.909 347 18188.02 62.21 52717.67 88888.00 2006-12-13 21:18:16.409 347 18187.96 62.30 52717.71 88888.00 2006-12-13 21:18:16.909 347 18187.93 62.20 52717.70 88888.00 2006-12-13 21:18:17.409 347 18187.97 62.19 52717.43 88888.00 2006-12-13 21:18:17.909 347 18188.04 62.22 52717.40 88888.00 2006-12-13 21:18:18.409 347 18188.06 62.17 52717.43 88888.00 2006-12-13 21:18:18.909 347 18188.12 62.25 52717.45 88888.00 2006-12-13 21:18:19.409 347 18188.15 62.26 52717.40 88888.00 2006-12-13 21:18:19.909 347 18188.15 62.24 52717.44 88888.00 2006-12-13 21:18:20.409 347 18188.22 62.29 52717.45 88888.00 2006-12-13 21:18:20.909 347 18188.18 62.36 52717.64 88888.00 2006-12-13 21:18:21.409 347 18188.14 62.28 52717.67 88888.00 2006-12-13 21:18:21.909 347 18188.18 62.21 52717.68 88888.00 2006-12-13 21:18:22.409 347 18188.17 62.26 52717.73 88888.00 2006-12-13 21:18:22.909 347 18188.20 62.23 52717.75 88888.00 2006-12-13 21:18:23.409 347 18188.12 62.29 52717.77 88888.00 2006-12-13 21:18:23.909 347 18188.19 62.26 52717.78 88888.00 2006-12-13 21:18:24.409 347 18188.27 62.31 52717.79 88888.00 2006-12-13 21:18:24.909 347 18188.16 62.31 52717.81 88888.00 2006-12-13 21:18:25.409 347 18188.18 62.31 52717.73 88888.00 2006-12-13 21:18:25.909 347 18188.29 62.35 52717.79 88888.00 2006-12-13 21:18:26.409 347 18188.35 62.32 52717.81 88888.00 2006-12-13 21:18:26.909 347 18188.34 62.24 52717.85 88888.00 2006-12-13 21:18:27.409 347 18188.35 62.32 52717.83 88888.00 2006-12-13 21:18:27.909 347 18188.22 62.29 52717.73 88888.00 2006-12-13 21:18:28.409 347 18187.84 62.28 52717.74 88888.00 2006-12-13 21:18:28.909 347 18187.71 62.19 52717.72 88888.00 2006-12-13 21:18:29.409 347 18187.78 62.22 52717.58 88888.00 2006-12-13 21:18:29.909 347 18187.80 62.29 52717.60 88888.00 2006-12-13 21:18:30.409 347 18188.04 62.28 52717.69 88888.00 2006-12-13 21:18:30.909 347 18188.15 62.22 52717.77 88888.00 2006-12-13 21:18:31.406 347 18188.16 62.32 52717.70 88888.00 2006-12-13 21:18:31.906 347 18188.09 62.33 52717.70 88888.00 2006-12-13 21:18:32.406 347 18188.19 62.30 52717.68 88888.00 2006-12-13 21:18:32.906 347 18188.15 62.34 52717.67 88888.00 2006-12-13 21:18:33.406 347 18188.16 62.38 52717.62 88888.00 2006-12-13 21:18:33.906 347 18188.16 62.37 52717.72 88888.00 2006-12-13 21:18:34.406 347 18188.08 62.41 52717.82 88888.00 2006-12-13 21:18:34.906 347 18188.15 62.39 52717.75 88888.00 2006-12-13 21:18:35.406 347 18188.19 62.38 52717.80 88888.00 2006-12-13 21:18:35.906 347 18188.29 62.43 52717.60 88888.00 2006-12-13 21:18:36.406 347 18188.29 62.38 52717.59 88888.00 2006-12-13 21:18:36.906 347 18188.23 62.33 52717.69 88888.00 2006-12-13 21:18:37.406 347 18188.19 62.33 52717.79 88888.00 2006-12-13 21:18:37.906 347 18188.23 62.36 52717.77 88888.00 2006-12-13 21:18:38.406 347 18188.22 62.43 52717.67 88888.00 2006-12-13 21:18:38.906 347 18188.24 62.47 52717.71 88888.00 2006-12-13 21:18:39.406 347 18188.27 62.47 52717.62 88888.00 2006-12-13 21:18:39.906 347 18188.13 62.56 52717.61 88888.00 2006-12-13 21:18:40.406 347 18188.16 62.52 52717.62 88888.00 2006-12-13 21:18:40.906 347 18188.16 62.53 52717.68 88888.00 2006-12-13 21:18:41.406 347 18188.19 62.47 52717.57 88888.00 2006-12-13 21:18:41.906 347 18188.15 62.43 52717.58 88888.00 2006-12-13 21:18:42.406 347 18188.20 62.51 52717.57 88888.00 2006-12-13 21:18:42.906 347 18188.20 62.53 52717.56 88888.00 2006-12-13 21:18:43.406 347 18188.36 62.57 52717.49 88888.00 2006-12-13 21:18:43.906 347 18188.27 62.54 52717.41 88888.00 2006-12-13 21:18:44.406 347 18188.20 62.44 52717.36 88888.00 2006-12-13 21:18:44.906 347 18188.35 62.53 52717.34 88888.00 2006-12-13 21:18:45.406 347 18188.28 62.59 52717.31 88888.00 2006-12-13 21:18:45.906 347 18188.39 62.56 52717.27 88888.00 2006-12-13 21:18:46.406 347 18188.47 62.53 52717.38 88888.00 2006-12-13 21:18:46.906 347 18188.22 62.55 52717.56 88888.00 2006-12-13 21:18:47.406 347 18188.19 62.58 52717.67 88888.00 2006-12-13 21:18:47.906 347 18188.22 62.57 52717.59 88888.00 2006-12-13 21:18:48.406 347 18188.33 62.53 52717.63 88888.00 2006-12-13 21:18:48.906 347 18188.37 62.61 52717.71 88888.00 2006-12-13 21:18:49.406 347 18188.38 62.67 52717.69 88888.00 2006-12-13 21:18:49.906 347 18188.48 62.64 52717.66 88888.00 2006-12-13 21:18:50.406 347 18188.44 62.55 52717.63 88888.00 2006-12-13 21:18:50.906 347 18188.40 62.52 52717.57 88888.00 2006-12-13 21:18:51.406 347 18188.36 62.54 52717.60 88888.00 2006-12-13 21:18:51.906 347 18188.37 62.52 52717.60 88888.00 2006-12-13 21:18:52.406 347 18188.32 62.61 52717.61 88888.00 2006-12-13 21:18:52.906 347 18188.34 62.63 52717.48 88888.00 2006-12-13 21:18:53.406 347 18188.43 62.58 52717.49 88888.00 2006-12-13 21:18:53.906 347 18188.55 62.61 52717.49 88888.00 2006-12-13 21:18:54.406 347 18188.63 62.68 52717.56 88888.00 2006-12-13 21:18:54.906 347 18188.70 62.74 52717.67 88888.00 2006-12-13 21:18:55.406 347 18188.71 62.78 52717.71 88888.00 2006-12-13 21:18:55.906 347 18188.67 62.76 52717.70 88888.00 2006-12-13 21:18:56.406 347 18188.77 62.76 52717.59 88888.00 2006-12-13 21:18:56.906 347 18188.70 62.70 52717.56 88888.00 2006-12-13 21:18:57.406 347 18188.52 62.72 52717.58 88888.00 2006-12-13 21:18:57.906 347 18188.45 62.77 52717.62 88888.00 2006-12-13 21:18:58.406 347 18188.37 62.81 52717.67 88888.00 2006-12-13 21:18:58.906 347 18188.43 62.83 52717.72 88888.00 2006-12-13 21:18:59.406 347 18188.47 62.86 52717.70 88888.00 2006-12-13 21:18:59.906 347 18188.46 62.90 52717.67 88888.00 2006-12-13 21:19:00.406 347 18188.67 62.96 52717.67 88888.00 2006-12-13 21:19:00.906 347 18188.72 62.97 52717.70 88888.00 2006-12-13 21:19:01.406 347 18188.58 63.03 52717.77 88888.00 2006-12-13 21:19:01.906 347 18188.45 62.97 52717.62 88888.00 2006-12-13 21:19:02.406 347 18188.65 62.83 52717.54 88888.00 2006-12-13 21:19:02.906 347 18188.84 62.87 52717.57 88888.00 2006-12-13 21:19:03.406 347 18188.96 63.02 52717.62 88888.00 2006-12-13 21:19:03.906 347 18188.96 63.02 52717.74 88888.00 2006-12-13 21:19:04.406 347 18189.04 62.99 52717.80 88888.00 2006-12-13 21:19:04.906 347 18189.11 62.98 52717.86 88888.00 2006-12-13 21:19:05.406 347 18188.99 62.89 52717.90 88888.00 2006-12-13 21:19:05.906 347 18189.03 62.96 52717.86 88888.00 2006-12-13 21:19:06.406 347 18189.01 63.08 52717.91 88888.00 2006-12-13 21:19:06.906 347 18189.10 63.13 52717.85 88888.00 2006-12-13 21:19:07.406 347 18189.03 63.07 52717.73 88888.00 2006-12-13 21:19:07.906 347 18188.99 63.06 52717.75 88888.00 2006-12-13 21:19:08.406 347 18189.01 63.07 52717.86 88888.00 2006-12-13 21:19:08.906 347 18189.14 63.09 52717.85 88888.00 2006-12-13 21:19:09.406 347 18189.22 63.09 52717.87 88888.00 2006-12-13 21:19:09.906 347 18189.24 63.17 52717.74 88888.00 2006-12-13 21:19:10.406 347 18189.31 63.23 52717.74 88888.00 2006-12-13 21:19:10.906 347 18189.20 63.24 52717.75 88888.00 2006-12-13 21:19:11.406 347 18189.35 63.34 52717.73 88888.00 2006-12-13 21:19:11.906 347 18189.43 63.25 52717.87 88888.00 2006-12-13 21:19:12.406 347 18189.49 63.20 52717.94 88888.00 2006-12-13 21:19:12.906 347 18189.38 63.02 52718.04 88888.00 2006-12-13 21:19:13.406 347 18189.33 63.09 52717.97 88888.00 2006-12-13 21:19:13.906 347 18189.13 63.25 52718.01 88888.00 2006-12-13 21:19:14.406 347 18189.19 63.23 52717.99 88888.00 2006-12-13 21:19:14.906 347 18189.25 63.23 52717.85 88888.00 2006-12-13 21:19:15.406 347 18189.37 63.25 52717.75 88888.00 2006-12-13 21:19:15.906 347 18189.21 63.38 52717.84 88888.00 2006-12-13 21:19:16.406 347 18189.16 63.40 52717.83 88888.00 2006-12-13 21:19:16.906 347 18189.20 63.31 52717.72 88888.00 2006-12-13 21:19:17.406 347 18189.26 63.31 52717.71 88888.00 2006-12-13 21:19:17.906 347 18189.30 63.30 52717.92 88888.00 2006-12-13 21:19:18.406 347 18189.30 63.26 52717.94 88888.00 2006-12-13 21:19:18.906 347 18189.30 63.30 52718.05 88888.00 2006-12-13 21:19:19.406 347 18189.30 63.30 52718.10 88888.00 2006-12-13 21:19:19.906 347 18189.34 63.31 52718.10 88888.00 2006-12-13 21:19:20.406 347 18189.36 63.28 52718.04 88888.00 2006-12-13 21:19:20.906 347 18189.30 63.24 52718.13 88888.00 2006-12-13 21:19:21.406 347 18189.14 63.30 52718.28 88888.00 2006-12-13 21:19:21.906 347 18189.15 63.24 52718.13 88888.00 2006-12-13 21:19:22.406 347 18189.36 63.32 52718.02 88888.00 2006-12-13 21:19:22.906 347 18189.39 63.41 52717.91 88888.00 2006-12-13 21:19:23.406 347 18189.39 63.49 52717.87 88888.00 2006-12-13 21:19:23.906 347 18189.28 63.50 52717.93 88888.00 2006-12-13 21:19:24.406 347 18189.24 63.50 52718.08 88888.00 2006-12-13 21:19:24.906 347 18189.15 63.45 52718.13 88888.00 2006-12-13 21:19:25.406 347 18189.14 63.41 52718.22 88888.00 2006-12-13 21:19:25.906 347 18189.05 63.42 52718.31 88888.00 2006-12-13 21:19:26.406 347 18188.98 63.51 52718.25 88888.00 2006-12-13 21:19:26.906 347 18188.98 63.52 52718.30 88888.00 2006-12-13 21:19:27.406 347 18189.00 63.47 52718.37 88888.00 2006-12-13 21:19:27.906 347 18188.85 63.57 52718.28 88888.00 2006-12-13 21:19:28.406 347 18188.70 63.57 52718.32 88888.00 2006-12-13 21:19:28.906 347 18188.71 63.51 52718.43 88888.00 2006-12-13 21:19:29.406 347 18188.61 63.55 52718.41 88888.00 2006-12-13 21:19:29.906 347 18188.58 63.67 52718.45 88888.00 2006-12-13 21:19:30.406 347 18188.66 63.71 52718.33 88888.00 2006-12-13 21:19:30.906 347 18188.56 63.67 52718.30 88888.00 2006-12-13 21:19:31.406 347 18188.50 63.62 52718.26 88888.00 2006-12-13 21:19:31.906 347 18188.51 63.57 52718.30 88888.00 2006-12-13 21:19:32.406 347 18188.51 63.68 52718.32 88888.00 2006-12-13 21:19:32.906 347 18188.41 63.68 52718.14 88888.00 2006-12-13 21:19:33.406 347 18188.38 63.59 52718.12 88888.00 2006-12-13 21:19:33.906 347 18188.34 63.63 52718.03 88888.00 2006-12-13 21:19:34.406 347 18188.36 63.61 52718.24 88888.00 2006-12-13 21:19:34.906 347 18188.33 63.54 52718.26 88888.00 2006-12-13 21:19:35.406 347 18188.24 63.49 52718.30 88888.00 2006-12-13 21:19:35.906 347 18188.23 63.55 52718.22 88888.00 2006-12-13 21:19:36.406 347 18188.35 63.52 52718.25 88888.00 2006-12-13 21:19:36.906 347 18188.37 63.53 52718.28 88888.00 2006-12-13 21:19:37.406 347 18188.26 63.64 52718.24 88888.00 2006-12-13 21:19:37.906 347 18188.14 63.69 52718.35 88888.00 2006-12-13 21:19:38.406 347 18188.20 63.66 52718.33 88888.00 2006-12-13 21:19:38.906 347 18188.23 63.63 52718.35 88888.00 2006-12-13 21:19:39.406 347 18188.14 63.58 52718.26 88888.00 2006-12-13 21:19:39.906 347 18188.08 63.56 52718.32 88888.00 2006-12-13 21:19:40.406 347 18188.20 63.65 52718.29 88888.00 2006-12-13 21:19:40.906 347 18188.12 63.63 52718.32 88888.00 2006-12-13 21:19:41.406 347 18188.07 63.56 52718.35 88888.00 2006-12-13 21:19:41.906 347 18188.18 63.57 52718.32 88888.00 2006-12-13 21:19:42.406 347 18188.16 63.62 52718.30 88888.00 2006-12-13 21:19:42.906 347 18188.07 63.66 52718.35 88888.00 2006-12-13 21:19:43.406 347 18188.06 63.70 52718.37 88888.00 2006-12-13 21:19:43.906 347 18188.08 63.77 52718.29 88888.00 2006-12-13 21:19:44.406 347 18188.13 63.77 52718.45 88888.00 2006-12-13 21:19:44.906 347 18188.04 63.73 52718.51 88888.00 2006-12-13 21:19:45.406 347 18187.92 63.73 52718.38 88888.00 2006-12-13 21:19:45.906 347 18188.01 63.77 52718.31 88888.00 2006-12-13 21:19:46.406 347 18187.96 63.79 52718.30 88888.00 2006-12-13 21:19:46.906 347 18187.85 63.76 52718.25 88888.00 2006-12-13 21:19:47.406 347 18187.76 63.74 52718.21 88888.00 2006-12-13 21:19:47.906 347 18187.83 63.85 52718.29 88888.00 2006-12-13 21:19:48.406 347 18187.89 63.84 52718.38 88888.00 2006-12-13 21:19:48.906 347 18187.87 63.87 52718.26 88888.00 2006-12-13 21:19:49.406 347 18187.92 63.96 52718.22 88888.00 2006-12-13 21:19:49.906 347 18187.80 63.82 52718.36 88888.00 2006-12-13 21:19:50.406 347 18187.56 63.78 52718.47 88888.00 2006-12-13 21:19:50.906 347 18187.58 63.91 52718.43 88888.00 2006-12-13 21:19:51.406 347 18187.46 63.81 52718.55 88888.00 2006-12-13 21:19:51.906 347 18187.42 63.76 52718.56 88888.00 2006-12-13 21:19:52.406 347 18187.50 63.80 52718.54 88888.00 2006-12-13 21:19:52.906 347 18187.71 63.85 52718.49 88888.00 2006-12-13 21:19:53.406 347 18187.70 63.79 52718.37 88888.00 2006-12-13 21:19:53.906 347 18187.64 63.78 52718.48 88888.00 2006-12-13 21:19:54.406 347 18187.58 63.91 52718.49 88888.00 2006-12-13 21:19:54.906 347 18187.68 63.98 52718.48 88888.00 2006-12-13 21:19:55.406 347 18187.76 63.91 52718.50 88888.00 2006-12-13 21:19:55.906 347 18187.67 63.92 52718.39 88888.00 2006-12-13 21:19:56.406 347 18187.71 63.92 52718.43 88888.00 2006-12-13 21:19:56.906 347 18187.67 63.81 52718.36 88888.00 2006-12-13 21:19:57.406 347 18187.57 63.81 52718.33 88888.00 2006-12-13 21:19:57.906 347 18187.54 63.86 52718.29 88888.00 2006-12-13 21:19:58.406 347 18187.52 63.88 52718.25 88888.00 2006-12-13 21:19:58.906 347 18187.43 63.88 52718.30 88888.00 2006-12-13 21:19:59.406 347 18187.36 63.90 52718.53 88888.00 2006-12-13 21:19:59.906 347 18187.37 63.85 52718.51 88888.00 2006-12-13 21:20:00.406 347 18187.33 63.82 52718.45 88888.00 2006-12-13 21:20:00.906 347 18187.27 63.82 52718.29 88888.00 2006-12-13 21:20:01.406 347 18187.25 63.81 52718.21 88888.00 2006-12-13 21:20:01.906 347 18187.20 63.74 52718.38 88888.00 2006-12-13 21:20:02.406 347 18187.15 63.87 52718.41 88888.00 2006-12-13 21:20:02.906 347 18187.11 63.86 52718.41 88888.00 2006-12-13 21:20:03.406 347 18187.10 63.83 52718.31 88888.00 2006-12-13 21:20:03.906 347 18187.02 63.78 52718.17 88888.00 2006-12-13 21:20:04.406 347 18187.02 63.79 52718.13 88888.00 2006-12-13 21:20:04.906 347 18186.98 63.77 52718.10 88888.00 2006-12-13 21:20:05.406 347 18186.85 63.78 52718.20 88888.00 2006-12-13 21:20:05.906 347 18186.89 63.82 52718.31 88888.00 2006-12-13 21:20:06.406 347 18186.94 63.82 52718.36 88888.00 2006-12-13 21:20:06.906 347 18186.93 63.73 52718.36 88888.00 2006-12-13 21:20:07.406 347 18186.88 63.73 52718.30 88888.00 2006-12-13 21:20:07.906 347 18186.78 63.71 52718.29 88888.00 2006-12-13 21:20:08.406 347 18186.80 63.65 52718.36 88888.00 2006-12-13 21:20:08.906 347 18186.86 63.65 52718.37 88888.00 2006-12-13 21:20:09.406 347 18186.87 63.61 52718.31 88888.00 2006-12-13 21:20:09.906 347 18186.89 63.57 52718.28 88888.00 2006-12-13 21:20:10.406 347 18186.85 63.58 52718.27 88888.00 2006-12-13 21:20:10.906 347 18186.78 63.47 52718.47 88888.00 2006-12-13 21:20:11.406 347 18186.81 63.46 52718.45 88888.00 2006-12-13 21:20:11.906 347 18186.83 63.49 52718.44 88888.00 2006-12-13 21:20:12.406 347 18186.78 63.55 52718.60 88888.00 2006-12-13 21:20:12.906 347 18186.82 63.66 52718.61 88888.00 2006-12-13 21:20:13.406 347 18186.80 63.66 52718.47 88888.00 2006-12-13 21:20:13.906 347 18186.82 63.57 52718.47 88888.00 2006-12-13 21:20:14.406 347 18186.88 63.49 52718.41 88888.00 2006-12-13 21:20:14.906 347 18186.96 63.52 52718.26 88888.00 2006-12-13 21:20:15.406 347 18187.06 63.44 52718.17 88888.00 2006-12-13 21:20:15.906 347 18187.06 63.45 52718.20 88888.00 2006-12-13 21:20:16.406 347 18187.16 63.51 52718.18 88888.00 2006-12-13 21:20:16.906 347 18187.09 63.48 52718.17 88888.00 2006-12-13 21:20:17.406 347 18187.10 63.49 52718.14 88888.00 2006-12-13 21:20:17.906 347 18187.20 63.40 52717.98 88888.00 2006-12-13 21:20:18.406 347 18187.14 63.36 52717.92 88888.00 2006-12-13 21:20:18.906 347 18187.20 63.32 52717.85 88888.00 2006-12-13 21:20:19.406 347 18187.16 63.30 52717.93 88888.00 2006-12-13 21:20:19.906 347 18187.15 63.35 52717.93 88888.00 2006-12-13 21:20:20.406 347 18187.11 63.44 52717.98 88888.00 2006-12-13 21:20:20.906 347 18187.18 63.44 52717.87 88888.00 2006-12-13 21:20:21.406 347 18187.04 63.48 52717.81 88888.00 2006-12-13 21:20:21.906 347 18186.99 63.46 52717.81 88888.00 2006-12-13 21:20:22.406 347 18187.04 63.51 52717.73 88888.00 2006-12-13 21:20:22.906 347 18187.16 63.48 52717.80 88888.00 2006-12-13 21:20:23.406 347 18187.16 63.43 52717.84 88888.00 2006-12-13 21:20:23.906 347 18187.06 63.48 52717.81 88888.00 2006-12-13 21:20:24.406 347 18187.06 63.46 52717.80 88888.00 2006-12-13 21:20:24.906 347 18187.21 63.42 52717.93 88888.00 2006-12-13 21:20:25.406 347 18187.29 63.38 52718.09 88888.00 2006-12-13 21:20:25.906 347 18187.29 63.40 52718.07 88888.00 2006-12-13 21:20:26.406 347 18187.29 63.45 52718.09 88888.00 2006-12-13 21:20:26.906 347 18187.30 63.46 52718.09 88888.00 2006-12-13 21:20:27.406 347 18187.25 63.39 52717.93 88888.00 2006-12-13 21:20:27.906 347 18187.21 63.36 52717.87 88888.00 2006-12-13 21:20:28.406 347 18187.25 63.39 52717.90 88888.00 2006-12-13 21:20:28.906 347 18187.28 63.35 52717.97 88888.00 2006-12-13 21:20:29.406 347 18187.28 63.35 52718.08 88888.00 2006-12-13 21:20:29.906 347 18187.22 63.33 52718.03 88888.00 2006-12-13 21:20:30.406 347 18187.22 63.43 52718.01 88888.00 2006-12-13 21:20:30.906 347 18187.38 63.42 52718.05 88888.00 2006-12-13 21:20:31.406 347 18187.46 63.45 52718.03 88888.00 2006-12-13 21:20:31.906 347 18187.50 63.44 52717.98 88888.00 2006-12-13 21:20:32.406 347 18187.42 63.36 52717.95 88888.00 2006-12-13 21:20:32.906 347 18187.22 63.36 52717.82 88888.00 2006-12-13 21:20:33.406 347 18187.10 63.37 52717.92 88888.00 2006-12-13 21:20:33.906 347 18187.19 63.25 52717.91 88888.00 2006-12-13 21:20:34.406 347 18187.21 63.19 52717.92 88888.00 2006-12-13 21:20:34.906 347 18187.18 63.13 52718.02 88888.00 2006-12-13 21:20:35.406 347 18187.24 63.07 52718.04 88888.00 2006-12-13 21:20:35.906 347 18187.31 63.09 52717.96 88888.00 2006-12-13 21:20:36.406 347 18187.25 63.28 52717.92 88888.00 2006-12-13 21:20:36.906 347 18187.19 63.31 52717.82 88888.00 2006-12-13 21:20:37.406 347 18187.19 63.30 52717.69 88888.00 2006-12-13 21:20:37.906 347 18187.27 63.19 52717.67 88888.00 2006-12-13 21:20:38.406 347 18187.19 63.18 52717.63 88888.00 2006-12-13 21:20:38.906 347 18187.28 63.26 52717.57 88888.00 2006-12-13 21:20:39.406 347 18187.36 63.20 52717.56 88888.00 2006-12-13 21:20:39.906 347 18187.28 63.15 52717.52 88888.00 2006-12-13 21:20:40.406 347 18187.39 63.17 52717.56 88888.00 2006-12-13 21:20:40.906 347 18187.49 63.19 52717.59 88888.00 2006-12-13 21:20:41.406 347 18187.47 63.19 52717.66 88888.00 2006-12-13 21:20:41.906 347 18187.51 63.14 52717.61 88888.00 2006-12-13 21:20:42.406 347 18187.62 63.13 52717.67 88888.00 2006-12-13 21:20:42.906 347 18187.71 63.17 52717.66 88888.00 2006-12-13 21:20:43.406 347 18187.64 63.20 52717.61 88888.00 2006-12-13 21:20:43.906 347 18187.56 63.20 52717.73 88888.00 2006-12-13 21:20:44.406 347 18187.51 63.28 52717.89 88888.00 2006-12-13 21:20:44.906 347 18187.63 63.35 52717.95 88888.00 2006-12-13 21:20:45.406 347 18187.79 63.28 52717.91 88888.00 2006-12-13 21:20:45.906 347 18187.87 63.19 52717.85 88888.00 2006-12-13 21:20:46.406 347 18187.96 63.26 52717.82 88888.00 2006-12-13 21:20:46.906 347 18187.89 63.30 52717.73 88888.00 2006-12-13 21:20:47.406 347 18187.85 63.33 52717.69 88888.00 2006-12-13 21:20:47.906 347 18187.75 63.38 52717.70 88888.00 2006-12-13 21:20:48.406 347 18187.68 63.44 52717.71 88888.00 2006-12-13 21:20:48.906 347 18187.60 63.44 52717.68 88888.00 2006-12-13 21:20:49.406 347 18187.67 63.39 52717.58 88888.00 2006-12-13 21:20:49.906 347 18187.51 63.38 52717.67 88888.00 2006-12-13 21:20:50.406 347 18187.68 63.32 52717.80 88888.00 2006-12-13 21:20:50.906 347 18187.75 63.36 52717.84 88888.00 2006-12-13 21:20:51.406 347 18187.61 63.37 52717.85 88888.00 2006-12-13 21:20:51.906 347 18187.60 63.36 52717.86 88888.00 2006-12-13 21:20:52.406 347 18187.71 63.31 52717.86 88888.00 2006-12-13 21:20:52.906 347 18187.73 63.29 52717.84 88888.00 2006-12-13 21:20:53.406 347 18187.74 63.26 52717.73 88888.00 2006-12-13 21:20:53.906 347 18187.75 63.25 52717.70 88888.00 2006-12-13 21:20:54.406 347 18187.58 63.38 52717.77 88888.00 2006-12-13 21:20:54.906 347 18187.62 63.40 52717.77 88888.00 2006-12-13 21:20:55.406 347 18187.76 63.41 52717.77 88888.00 2006-12-13 21:20:55.906 347 18187.89 63.42 52717.85 88888.00 2006-12-13 21:20:56.406 347 18187.85 63.39 52717.72 88888.00 2006-12-13 21:20:56.906 347 18187.69 63.31 52717.73 88888.00 2006-12-13 21:20:57.406 347 18187.65 63.14 52717.75 88888.00 2006-12-13 21:20:57.906 347 18187.62 63.07 52717.84 88888.00 2006-12-13 21:20:58.406 347 18187.54 63.12 52717.90 88888.00 2006-12-13 21:20:58.906 347 18187.53 63.34 52717.90 88888.00 2006-12-13 21:20:59.406 347 18187.53 63.42 52717.83 88888.00 2006-12-13 21:20:59.906 347 18187.67 63.41 52717.85 88888.00 2006-12-13 21:21:00.406 347 18187.61 63.38 52717.77 88888.00 2006-12-13 21:21:00.906 347 18187.58 63.37 52717.73 88888.00 2006-12-13 21:21:01.406 347 18187.44 63.35 52717.73 88888.00 2006-12-13 21:21:01.906 347 18187.49 63.28 52717.68 88888.00 2006-12-13 21:21:02.406 347 18187.54 63.28 52717.58 88888.00 2006-12-13 21:21:02.906 347 18187.51 63.33 52717.59 88888.00 2006-12-13 21:21:03.406 347 18187.48 63.29 52717.61 88888.00 2006-12-13 21:21:03.906 347 18187.44 63.32 52717.59 88888.00 2006-12-13 21:21:04.406 347 18187.56 63.31 52717.54 88888.00 2006-12-13 21:21:04.906 347 18187.60 63.25 52717.56 88888.00 2006-12-13 21:21:05.406 347 18187.58 63.23 52717.52 88888.00 2006-12-13 21:21:05.906 347 18187.49 63.23 52717.58 88888.00 2006-12-13 21:21:06.406 347 18187.46 63.20 52717.67 88888.00 2006-12-13 21:21:06.906 347 18187.53 63.35 52717.82 88888.00 2006-12-13 21:21:07.406 347 18187.49 63.35 52717.87 88888.00 2006-12-13 21:21:07.906 347 18187.36 63.26 52717.68 88888.00 2006-12-13 21:21:08.406 347 18187.41 63.17 52717.61 88888.00 2006-12-13 21:21:08.906 347 18187.56 63.18 52717.82 88888.00 2006-12-13 21:21:09.406 347 18187.60 63.18 52717.82 88888.00 2006-12-13 21:21:09.906 347 18187.64 63.15 52717.67 88888.00 2006-12-13 21:21:10.406 347 18187.73 63.18 52717.71 88888.00 2006-12-13 21:21:10.906 347 18187.81 63.22 52717.77 88888.00 2006-12-13 21:21:11.406 347 18187.76 63.23 52717.83 88888.00 2006-12-13 21:21:11.906 347 18187.76 63.15 52717.85 88888.00 2006-12-13 21:21:12.406 347 18187.72 63.23 52717.75 88888.00 2006-12-13 21:21:12.906 347 18187.60 63.25 52717.80 88888.00 2006-12-13 21:21:13.406 347 18187.42 63.24 52717.79 88888.00 2006-12-13 21:21:13.906 347 18187.61 63.24 52717.64 88888.00 2006-12-13 21:21:14.406 347 18187.72 63.24 52717.72 88888.00 2006-12-13 21:21:14.906 347 18187.60 63.28 52717.78 88888.00 2006-12-13 21:21:15.406 347 18187.58 63.21 52717.86 88888.00 2006-12-13 21:21:15.906 347 18187.57 63.15 52717.79 88888.00 2006-12-13 21:21:16.406 347 18187.69 63.19 52717.86 88888.00 2006-12-13 21:21:16.906 347 18187.61 63.20 52717.83 88888.00 2006-12-13 21:21:17.406 347 18187.61 63.14 52717.77 88888.00 2006-12-13 21:21:17.906 347 18187.64 63.20 52717.77 88888.00 2006-12-13 21:21:18.406 347 18187.64 63.31 52717.82 88888.00 2006-12-13 21:21:18.906 347 18187.74 63.35 52717.89 88888.00 2006-12-13 21:21:19.406 347 18187.82 63.30 52717.96 88888.00 2006-12-13 21:21:19.906 347 18187.83 63.42 52717.93 88888.00 2006-12-13 21:21:20.406 347 18187.84 63.46 52717.84 88888.00 2006-12-13 21:21:20.906 347 18187.92 63.44 52717.92 88888.00 2006-12-13 21:21:21.406 347 18187.96 63.41 52717.95 88888.00 2006-12-13 21:21:21.906 347 18187.78 63.38 52718.03 88888.00 2006-12-13 21:21:22.406 347 18187.86 63.37 52718.04 88888.00 2006-12-13 21:21:22.906 347 18187.85 63.35 52717.86 88888.00 2006-12-13 21:21:23.406 347 18187.87 63.42 52717.87 88888.00 2006-12-13 21:21:23.906 347 18187.71 63.46 52717.85 88888.00 2006-12-13 21:21:24.406 347 18187.67 63.52 52717.87 88888.00 2006-12-13 21:21:24.906 347 18187.71 63.43 52717.91 88888.00 2006-12-13 21:21:25.406 347 18187.65 63.35 52717.90 88888.00 2006-12-13 21:21:25.906 347 18187.73 63.33 52717.90 88888.00 2006-12-13 21:21:26.406 347 18187.73 63.40 52717.84 88888.00 2006-12-13 21:21:26.906 347 18187.57 63.37 52717.79 88888.00 2006-12-13 21:21:27.406 347 18187.57 63.33 52717.81 88888.00 2006-12-13 21:21:27.906 347 18187.61 63.32 52717.85 88888.00 2006-12-13 21:21:28.406 347 18187.61 63.41 52717.87 88888.00 2006-12-13 21:21:28.906 347 18187.61 63.47 52717.95 88888.00 2006-12-13 21:21:29.406 347 18187.51 63.49 52718.03 88888.00 2006-12-13 21:21:29.906 347 18187.58 63.45 52718.09 88888.00 2006-12-13 21:21:30.406 347 18187.47 63.44 52718.08 88888.00 2006-12-13 21:21:30.906 347 18187.47 63.41 52718.09 88888.00 2006-12-13 21:21:31.406 347 18187.43 63.39 52718.17 88888.00 2006-12-13 21:21:31.906 347 18187.42 63.44 52718.12 88888.00 2006-12-13 21:21:32.406 347 18187.43 63.35 52718.12 88888.00 2006-12-13 21:21:32.906 347 18187.39 63.39 52718.14 88888.00 2006-12-13 21:21:33.406 347 18187.37 63.40 52717.98 88888.00 2006-12-13 21:21:33.906 347 18187.37 63.40 52717.91 88888.00 2006-12-13 21:21:34.406 347 18187.33 63.37 52717.96 88888.00 2006-12-13 21:21:34.906 347 18187.41 63.38 52718.13 88888.00 2006-12-13 21:21:35.406 347 18187.36 63.41 52718.12 88888.00 2006-12-13 21:21:35.906 347 18187.25 63.40 52718.19 88888.00 2006-12-13 21:21:36.406 347 18187.36 63.39 52718.09 88888.00 2006-12-13 21:21:36.906 347 18187.41 63.40 52717.99 88888.00 2006-12-13 21:21:37.406 347 18187.25 63.34 52718.10 88888.00 2006-12-13 21:21:37.906 347 18187.14 63.29 52718.22 88888.00 2006-12-13 21:21:38.406 347 18187.13 63.33 52718.12 88888.00 2006-12-13 21:21:38.906 347 18187.07 63.33 52718.05 88888.00 2006-12-13 21:21:39.406 347 18187.06 63.22 52718.06 88888.00 2006-12-13 21:21:39.906 347 18187.05 63.22 52718.04 88888.00 2006-12-13 21:21:40.406 347 18187.10 63.30 52717.95 88888.00 2006-12-13 21:21:40.906 347 18187.07 63.24 52717.81 88888.00 2006-12-13 21:21:41.406 347 18186.97 63.25 52717.89 88888.00 2006-12-13 21:21:41.906 347 18187.00 63.32 52717.95 88888.00 2006-12-13 21:21:42.406 347 18187.06 63.32 52718.02 88888.00 2006-12-13 21:21:42.906 347 18186.97 63.30 52718.05 88888.00 2006-12-13 21:21:43.406 347 18187.07 63.23 52718.04 88888.00 2006-12-13 21:21:43.906 347 18187.19 63.16 52718.02 88888.00 2006-12-13 21:21:44.406 347 18187.16 63.25 52717.92 88888.00 2006-12-13 21:21:44.906 347 18187.04 63.23 52717.85 88888.00 2006-12-13 21:21:45.406 347 18187.10 63.24 52717.83 88888.00 2006-12-13 21:21:45.906 347 18187.04 63.30 52717.83 88888.00 2006-12-13 21:21:46.406 347 18187.00 63.22 52717.84 88888.00 2006-12-13 21:21:46.906 347 18187.02 63.20 52717.86 88888.00 2006-12-13 21:21:47.406 347 18186.94 63.36 52718.05 88888.00 2006-12-13 21:21:47.906 347 18186.96 63.43 52718.01 88888.00 2006-12-13 21:21:48.406 347 18186.88 63.45 52718.02 88888.00 2006-12-13 21:21:48.906 347 18186.76 63.39 52718.12 88888.00 2006-12-13 21:21:49.406 347 18186.74 63.35 52718.01 88888.00 2006-12-13 21:21:49.906 347 18186.75 63.44 52717.89 88888.00 2006-12-13 21:21:50.406 347 18186.82 63.41 52717.80 88888.00 2006-12-13 21:21:50.906 347 18186.81 63.44 52717.80 88888.00 2006-12-13 21:21:51.406 347 18186.70 63.52 52717.84 88888.00 2006-12-13 21:21:51.906 347 18186.65 63.69 52717.67 88888.00 2006-12-13 21:21:52.406 347 18186.77 63.49 52717.61 88888.00 2006-12-13 21:21:52.906 347 18186.76 63.36 52717.72 88888.00 2006-12-13 21:21:53.406 347 18186.73 63.35 52717.89 88888.00 2006-12-13 21:21:53.906 347 18186.68 63.28 52717.95 88888.00 2006-12-13 21:21:54.406 347 18186.61 63.11 52717.95 88888.00 2006-12-13 21:21:54.906 347 18186.68 63.03 52717.90 88888.00 2006-12-13 21:21:55.406 347 18186.81 63.10 52717.96 88888.00 2006-12-13 21:21:55.906 347 18186.71 63.14 52717.99 88888.00 2006-12-13 21:21:56.406 347 18186.60 63.19 52717.98 88888.00 2006-12-13 21:21:56.906 347 18186.50 63.23 52717.93 88888.00 2006-12-13 21:21:57.406 347 18186.53 63.33 52717.95 88888.00 2006-12-13 21:21:57.906 347 18186.57 63.33 52717.90 88888.00 2006-12-13 21:21:58.406 347 18186.60 63.22 52717.93 88888.00 2006-12-13 21:21:58.906 347 18186.54 63.23 52717.86 88888.00 2006-12-13 21:21:59.406 347 18186.48 63.33 52717.80 88888.00 2006-12-13 21:21:59.906 347 18186.45 63.29 52717.79 88888.00 2006-12-13 21:22:00.406 347 18186.38 63.36 52717.84 88888.00 2006-12-13 21:22:00.906 347 18186.40 63.45 52717.77 88888.00 2006-12-13 21:22:01.406 347 18186.37 63.45 52717.70 88888.00 2006-12-13 21:22:01.906 347 18186.31 63.46 52717.72 88888.00 2006-12-13 21:22:02.406 347 18186.43 63.46 52717.84 88888.00 2006-12-13 21:22:02.906 347 18186.51 63.44 52717.79 88888.00 2006-12-13 21:22:03.406 347 18186.39 63.41 52717.71 88888.00 2006-12-13 21:22:03.906 347 18186.24 63.30 52717.69 88888.00 2006-12-13 21:22:04.406 347 18186.21 63.34 52717.62 88888.00 2006-12-13 21:22:04.906 347 18186.17 63.40 52717.79 88888.00 2006-12-13 21:22:05.406 347 18186.24 63.41 52717.90 88888.00 2006-12-13 21:22:05.906 347 18186.24 63.34 52717.92 88888.00 2006-12-13 21:22:06.406 347 18186.29 63.31 52717.77 88888.00 2006-12-13 21:22:06.906 347 18186.23 63.31 52717.66 88888.00 2006-12-13 21:22:07.406 347 18186.26 63.25 52717.73 88888.00 2006-12-13 21:22:07.906 347 18186.33 63.19 52717.83 88888.00 2006-12-13 21:22:08.406 347 18186.28 63.14 52717.73 88888.00 2006-12-13 21:22:08.906 347 18186.28 63.17 52717.77 88888.00 2006-12-13 21:22:09.406 347 18186.39 63.19 52717.66 88888.00 2006-12-13 21:22:09.906 347 18186.39 63.19 52717.67 88888.00 2006-12-13 21:22:10.406 347 18186.24 63.19 52717.63 88888.00 2006-12-13 21:22:10.906 347 18186.37 63.28 52717.71 88888.00 2006-12-13 21:22:11.406 347 18186.35 63.36 52717.75 88888.00 2006-12-13 21:22:11.906 347 18186.30 63.40 52717.74 88888.00 2006-12-13 21:22:12.406 347 18186.34 63.41 52717.78 88888.00 2006-12-13 21:22:12.906 347 18186.46 63.42 52717.71 88888.00 2006-12-13 21:22:13.406 347 18186.45 63.28 52717.71 88888.00 2006-12-13 21:22:13.906 347 18186.52 63.32 52717.75 88888.00 2006-12-13 21:22:14.406 347 18186.46 63.37 52717.84 88888.00 2006-12-13 21:22:14.906 347 18186.39 63.42 52717.86 88888.00 2006-12-13 21:22:15.406 347 18186.41 63.36 52717.84 88888.00 2006-12-13 21:22:15.906 347 18186.52 63.26 52717.75 88888.00 2006-12-13 21:22:16.406 347 18186.54 63.28 52717.73 88888.00 2006-12-13 21:22:16.906 347 18186.51 63.21 52717.84 88888.00 2006-12-13 21:22:17.406 347 18186.38 63.32 52717.92 88888.00 2006-12-13 21:22:17.906 347 18186.30 63.36 52717.85 88888.00 2006-12-13 21:22:18.406 347 18186.40 63.31 52717.67 88888.00 2006-12-13 21:22:18.906 347 18186.42 63.22 52717.61 88888.00 2006-12-13 21:22:19.406 347 18186.53 63.25 52717.63 88888.00 2006-12-13 21:22:19.906 347 18186.57 63.34 52717.69 88888.00 2006-12-13 21:22:20.406 347 18186.65 63.32 52717.66 88888.00 2006-12-13 21:22:20.906 347 18186.72 63.33 52717.67 88888.00 2006-12-13 21:22:21.406 347 18186.67 63.41 52717.80 88888.00 2006-12-13 21:22:21.906 347 18186.70 63.41 52717.91 88888.00 2006-12-13 21:22:22.406 347 18186.65 63.32 52717.94 88888.00 2006-12-13 21:22:22.906 347 18186.65 63.24 52717.95 88888.00 2006-12-13 21:22:23.406 347 18186.67 63.31 52717.98 88888.00 2006-12-13 21:22:23.906 347 18186.68 63.45 52717.84 88888.00 2006-12-13 21:22:24.406 347 18186.65 63.47 52717.74 88888.00 2006-12-13 21:22:24.906 347 18186.59 63.45 52717.81 88888.00 2006-12-13 21:22:25.406 347 18186.62 63.42 52717.73 88888.00 2006-12-13 21:22:25.906 347 18186.62 63.39 52717.77 88888.00 2006-12-13 21:22:26.406 347 18186.61 63.37 52717.86 88888.00 2006-12-13 21:22:26.906 347 18186.64 63.39 52717.79 88888.00 2006-12-13 21:22:27.406 347 18186.55 63.44 52717.79 88888.00 2006-12-13 21:22:27.906 347 18186.46 63.43 52717.73 88888.00 2006-12-13 21:22:28.406 347 18186.49 63.45 52717.78 88888.00 2006-12-13 21:22:28.906 347 18186.39 63.49 52717.83 88888.00 2006-12-13 21:22:29.406 347 18186.37 63.48 52717.80 88888.00 2006-12-13 21:22:29.906 347 18186.41 63.50 52717.74 88888.00 2006-12-13 21:22:30.406 347 18186.52 63.56 52717.70 88888.00 2006-12-13 21:22:30.906 347 18186.48 63.61 52717.72 88888.00 2006-12-13 21:22:31.406 347 18186.50 63.62 52717.69 88888.00 2006-12-13 21:22:31.906 347 18186.66 63.61 52717.80 88888.00 2006-12-13 21:22:32.406 347 18186.77 63.68 52717.89 88888.00 2006-12-13 21:22:32.906 347 18186.71 63.73 52717.85 88888.00 2006-12-13 21:22:33.406 347 18186.65 63.68 52717.82 88888.00 2006-12-13 21:22:33.906 347 18186.70 63.61 52717.87 88888.00 2006-12-13 21:22:34.406 347 18186.72 63.56 52717.86 88888.00 2006-12-13 21:22:34.906 347 18186.68 63.57 52717.78 88888.00 2006-12-13 21:22:35.406 347 18186.61 63.61 52717.82 88888.00 2006-12-13 21:22:35.906 347 18186.68 63.61 52717.87 88888.00 2006-12-13 21:22:36.406 347 18186.71 63.63 52717.93 88888.00 2006-12-13 21:22:36.906 347 18186.55 63.65 52717.91 88888.00 2006-12-13 21:22:37.406 347 18186.55 63.57 52717.91 88888.00 2006-12-13 21:22:37.906 347 18186.72 63.56 52717.87 88888.00 2006-12-13 21:22:38.406 347 18186.77 63.59 52717.83 88888.00 2006-12-13 21:22:38.906 347 18186.64 63.50 52717.77 88888.00 2006-12-13 21:22:39.406 347 18186.57 63.45 52717.77 88888.00 2006-12-13 21:22:39.906 347 18186.57 63.38 52717.83 88888.00 2006-12-13 21:22:40.406 347 18186.66 63.42 52717.80 88888.00 2006-12-13 21:22:40.906 347 18186.77 63.47 52717.72 88888.00 2006-12-13 21:22:41.406 347 18186.65 63.49 52717.86 88888.00 2006-12-13 21:22:41.906 347 18186.70 63.43 52717.91 88888.00 2006-12-13 21:22:42.406 347 18186.73 63.38 52717.89 88888.00 2006-12-13 21:22:42.906 347 18186.72 63.38 52717.71 88888.00 2006-12-13 21:22:43.406 347 18186.61 63.42 52717.80 88888.00 2006-12-13 21:22:43.906 347 18186.56 63.53 52717.74 88888.00 2006-12-13 21:22:44.406 347 18186.56 63.57 52717.59 88888.00 2006-12-13 21:22:44.906 347 18186.46 63.54 52717.66 88888.00 2006-12-13 21:22:45.406 347 18186.45 63.48 52717.72 88888.00 2006-12-13 21:22:45.906 347 18186.45 63.45 52717.70 88888.00 2006-12-13 21:22:46.406 347 18186.51 63.42 52717.69 88888.00 2006-12-13 21:22:46.906 347 18186.49 63.38 52717.71 88888.00 2006-12-13 21:22:47.406 347 18186.52 63.49 52717.85 88888.00 2006-12-13 21:22:47.906 347 18186.57 63.51 52717.79 88888.00 2006-12-13 21:22:48.406 347 18186.49 63.49 52717.62 88888.00 2006-12-13 21:22:48.906 347 18186.40 63.48 52717.75 88888.00 2006-12-13 21:22:49.406 347 18186.40 63.49 52717.86 88888.00 2006-12-13 21:22:49.906 347 18186.39 63.48 52717.85 88888.00 2006-12-13 21:22:50.406 347 18186.34 63.47 52717.82 88888.00 2006-12-13 21:22:50.906 347 18186.46 63.48 52717.80 88888.00 2006-12-13 21:22:51.406 347 18186.42 63.45 52717.81 88888.00 2006-12-13 21:22:51.906 347 18186.29 63.34 52717.78 88888.00 2006-12-13 21:22:52.406 347 18186.45 63.24 52717.83 88888.00 2006-12-13 21:22:52.906 347 18186.48 63.31 52717.91 88888.00 2006-12-13 21:22:53.406 347 18186.60 63.28 52717.82 88888.00 2006-12-13 21:22:53.906 347 18186.57 63.30 52717.83 88888.00 2006-12-13 21:22:54.406 347 18186.34 63.32 52717.73 88888.00 2006-12-13 21:22:54.906 347 18186.28 63.32 52717.75 88888.00 2006-12-13 21:22:55.406 347 18186.18 63.33 52717.84 88888.00 2006-12-13 21:22:55.906 347 18186.17 63.36 52717.90 88888.00 2006-12-13 21:22:56.406 347 18186.11 63.31 52717.92 88888.00 2006-12-13 21:22:56.906 347 18186.01 63.28 52717.73 88888.00 2006-12-13 21:22:57.406 347 18186.04 63.26 52717.70 88888.00 2006-12-13 21:22:57.906 347 18186.24 63.19 52717.79 88888.00 2006-12-13 21:22:58.406 347 18186.28 63.21 52717.81 88888.00 2006-12-13 21:22:58.906 347 18186.15 63.18 52717.71 88888.00 2006-12-13 21:22:59.406 347 18186.06 63.22 52717.78 88888.00 2006-12-13 21:22:59.906 347 18186.11 63.34 52717.71 88888.00 2006-12-13 21:23:00.406 347 18186.07 63.36 52717.63 88888.00 2006-12-13 21:23:00.906 347 18186.04 63.34 52717.66 88888.00 2006-12-13 21:23:01.406 347 18185.98 63.28 52717.71 88888.00 2006-12-13 21:23:01.906 347 18185.99 63.29 52717.64 88888.00 2006-12-13 21:23:02.406 347 18185.94 63.31 52717.71 88888.00 2006-12-13 21:23:02.906 347 18185.81 63.32 52717.68 88888.00 2006-12-13 21:23:03.406 347 18185.84 63.26 52717.70 88888.00 2006-12-13 21:23:03.906 347 18185.92 63.37 52717.64 88888.00 2006-12-13 21:23:04.406 347 18186.07 63.32 52717.67 88888.00 2006-12-13 21:23:04.906 347 18186.01 63.21 52717.62 88888.00 2006-12-13 21:23:05.406 347 18185.88 63.26 52717.61 88888.00 2006-12-13 21:23:05.906 347 18185.81 63.24 52717.67 88888.00 2006-12-13 21:23:06.406 347 18185.77 63.29 52717.57 88888.00 2006-12-13 21:23:06.906 347 18185.85 63.31 52717.57 88888.00 2006-12-13 21:23:07.406 347 18185.89 63.36 52717.70 88888.00 2006-12-13 21:23:07.906 347 18185.76 63.30 52717.78 88888.00 2006-12-13 21:23:08.406 347 18185.72 63.33 52717.77 88888.00 2006-12-13 21:23:08.906 347 18185.76 63.32 52717.69 88888.00 2006-12-13 21:23:09.406 347 18185.68 63.26 52717.80 88888.00 2006-12-13 21:23:09.906 347 18185.72 63.28 52717.96 88888.00 2006-12-13 21:23:10.406 347 18185.89 63.30 52717.93 88888.00 2006-12-13 21:23:10.906 347 18185.87 63.29 52717.89 88888.00 2006-12-13 21:23:11.406 347 18185.86 63.22 52717.89 88888.00 2006-12-13 21:23:11.906 347 18185.86 63.29 52717.85 88888.00 2006-12-13 21:23:12.406 347 18185.67 63.31 52717.84 88888.00 2006-12-13 21:23:12.906 347 18185.57 63.30 52717.73 88888.00 2006-12-13 21:23:13.406 347 18185.57 63.30 52717.67 88888.00 2006-12-13 21:23:13.906 347 18185.74 63.28 52717.70 88888.00 2006-12-13 21:23:14.406 347 18185.76 63.28 52717.84 88888.00 2006-12-13 21:23:14.906 347 18185.77 63.28 52717.84 88888.00 2006-12-13 21:23:15.406 347 18185.81 63.22 52717.81 88888.00 2006-12-13 21:23:15.906 347 18185.75 63.18 52717.91 88888.00 2006-12-13 21:23:16.406 347 18185.79 63.23 52717.99 88888.00 2006-12-13 21:23:16.906 347 18185.69 63.30 52718.09 88888.00 2006-12-13 21:23:17.406 347 18185.58 63.32 52718.19 88888.00 2006-12-13 21:23:17.906 347 18185.53 63.23 52718.21 88888.00 2006-12-13 21:23:18.406 347 18185.61 63.18 52718.16 88888.00 2006-12-13 21:23:18.906 347 18185.70 63.19 52718.02 88888.00 2006-12-13 21:23:19.406 347 18185.69 63.22 52717.90 88888.00 2006-12-13 21:23:19.906 347 18185.51 63.18 52717.85 88888.00 2006-12-13 21:23:20.406 347 18185.57 63.20 52717.85 88888.00 2006-12-13 21:23:20.906 347 18185.55 63.28 52717.93 88888.00 2006-12-13 21:23:21.406 347 18185.58 63.26 52718.05 88888.00 2006-12-13 21:23:21.906 347 18185.54 63.25 52718.13 88888.00 2006-12-13 21:23:22.406 347 18185.58 63.19 52718.20 88888.00 2006-12-13 21:23:22.906 347 18185.56 63.30 52718.13 88888.00 2006-12-13 21:23:23.406 347 18185.57 63.26 52718.10 88888.00 2006-12-13 21:23:23.906 347 18185.61 63.20 52718.25 88888.00 2006-12-13 21:23:24.406 347 18185.58 63.14 52718.22 88888.00 2006-12-13 21:23:24.906 347 18185.62 63.16 52718.03 88888.00 2006-12-13 21:23:25.406 347 18185.67 63.20 52717.96 88888.00 2006-12-13 21:23:25.906 347 18185.67 63.24 52717.91 88888.00 2006-12-13 21:23:26.406 347 18185.73 63.23 52717.81 88888.00 2006-12-13 21:23:26.906 347 18185.64 63.23 52717.68 88888.00 2006-12-13 21:23:27.406 347 18185.68 63.22 52717.79 88888.00 2006-12-13 21:23:27.906 347 18185.69 63.24 52717.87 88888.00 2006-12-13 21:23:28.406 347 18185.69 63.28 52717.78 88888.00 2006-12-13 21:23:28.906 347 18185.74 63.28 52717.82 88888.00 2006-12-13 21:23:29.406 347 18185.72 63.20 52717.90 88888.00 2006-12-13 21:23:29.906 347 18185.69 63.24 52717.86 88888.00 2006-12-13 21:23:30.406 347 18185.66 63.25 52717.83 88888.00 2006-12-13 21:23:30.906 347 18185.52 63.20 52717.87 88888.00 2006-12-13 21:23:31.406 347 18185.56 63.22 52717.73 88888.00 2006-12-13 21:23:31.906 347 18185.62 63.28 52717.73 88888.00 2006-12-13 21:23:32.406 347 18185.68 63.35 52717.74 88888.00 2006-12-13 21:23:32.906 347 18185.75 63.31 52717.68 88888.00 2006-12-13 21:23:33.406 347 18185.80 63.33 52717.74 88888.00 2006-12-13 21:23:33.906 347 18185.81 63.32 52717.69 88888.00 2006-12-13 21:23:34.406 347 18185.77 63.28 52717.66 88888.00 2006-12-13 21:23:34.906 347 18185.77 63.21 52717.73 88888.00 2006-12-13 21:23:35.406 347 18185.97 63.11 52717.87 88888.00 2006-12-13 21:23:35.906 347 18185.98 63.10 52717.84 88888.00 2006-12-13 21:23:36.406 347 18185.86 63.08 52717.69 88888.00 2006-12-13 21:23:36.906 347 18185.78 63.12 52717.74 88888.00 2006-12-13 21:23:37.406 347 18185.90 63.19 52717.79 88888.00 2006-12-13 21:23:37.906 347 18185.89 63.19 52717.67 88888.00 2006-12-13 21:23:38.406 347 18185.92 63.19 52717.60 88888.00 2006-12-13 21:23:38.906 347 18185.95 63.28 52717.57 88888.00 2006-12-13 21:23:39.406 347 18185.94 63.32 52717.57 88888.00 2006-12-13 21:23:39.906 347 18185.98 63.23 52717.58 88888.00 2006-12-13 21:23:40.406 347 18186.10 63.32 52717.57 88888.00 2006-12-13 21:23:40.906 347 18186.12 63.42 52717.60 88888.00 2006-12-13 21:23:41.406 347 18186.07 63.44 52717.67 88888.00 2006-12-13 21:23:41.906 347 18186.13 63.35 52717.74 88888.00 2006-12-13 21:23:42.406 347 18186.18 63.20 52717.71 88888.00 2006-12-13 21:23:42.906 347 18186.18 63.19 52717.71 88888.00 2006-12-13 21:23:43.406 347 18186.30 63.21 52717.77 88888.00 2006-12-13 21:23:43.906 347 18186.16 63.26 52717.77 88888.00 2006-12-13 21:23:44.406 347 18186.17 63.35 52717.55 88888.00 2006-12-13 21:23:44.906 347 18186.20 63.40 52717.45 88888.00 2006-12-13 21:23:45.406 347 18186.27 63.40 52717.51 88888.00 2006-12-13 21:23:45.906 347 18186.39 63.37 52717.52 88888.00 2006-12-13 21:23:46.406 347 18186.26 63.35 52717.57 88888.00 2006-12-13 21:23:46.906 347 18186.23 63.38 52717.54 88888.00 2006-12-13 21:23:47.406 347 18186.18 63.25 52717.60 88888.00 2006-12-13 21:23:47.906 347 18186.08 63.22 52717.67 88888.00 2006-12-13 21:23:48.406 347 18186.10 63.21 52717.68 88888.00 2006-12-13 21:23:48.906 347 18186.16 63.22 52717.61 88888.00 2006-12-13 21:23:49.406 347 18186.10 63.23 52717.74 88888.00 2006-12-13 21:23:49.906 347 18186.06 63.22 52717.79 88888.00 2006-12-13 21:23:50.406 347 18186.16 63.28 52717.64 88888.00 2006-12-13 21:23:50.906 347 18186.28 63.39 52717.52 88888.00 2006-12-13 21:23:51.406 347 18186.18 63.36 52717.51 88888.00 2006-12-13 21:23:51.906 347 18186.22 63.30 52717.59 88888.00 2006-12-13 21:23:52.406 347 18186.20 63.26 52717.66 88888.00 2006-12-13 21:23:52.906 347 18186.12 63.25 52717.64 88888.00 2006-12-13 21:23:53.406 347 18186.11 63.36 52717.57 88888.00 2006-12-13 21:23:53.906 347 18186.11 63.39 52717.58 88888.00 2006-12-13 21:23:54.406 347 18186.18 63.42 52717.62 88888.00 2006-12-13 21:23:54.906 347 18186.12 63.40 52717.69 88888.00 2006-12-13 21:23:55.406 347 18186.12 63.45 52717.61 88888.00 2006-12-13 21:23:55.906 347 18186.24 63.45 52717.52 88888.00 2006-12-13 21:23:56.406 347 18186.15 63.46 52717.60 88888.00 2006-12-13 21:23:56.906 347 18186.01 63.36 52717.55 88888.00 2006-12-13 21:23:57.406 347 18186.02 63.29 52717.56 88888.00 2006-12-13 21:23:57.906 347 18186.06 63.36 52717.63 88888.00 2006-12-13 21:23:58.406 347 18186.22 63.40 52717.64 88888.00 2006-12-13 21:23:58.906 347 18186.09 63.44 52717.56 88888.00 2006-12-13 21:23:59.406 347 18185.94 63.44 52717.63 88888.00 2006-12-13 21:23:59.906 347 18185.97 63.47 52717.60 88888.00 2006-12-13 21:24:00.406 347 18185.96 63.48 52717.63 88888.00 2006-12-13 21:24:00.906 347 18185.90 63.51 52717.63 88888.00 2006-12-13 21:24:01.406 347 18185.86 63.45 52717.61 88888.00 2006-12-13 21:24:01.906 347 18185.88 63.44 52717.62 88888.00 2006-12-13 21:24:02.406 347 18185.88 63.51 52717.57 88888.00 2006-12-13 21:24:02.906 347 18186.11 63.53 52717.52 88888.00 2006-12-13 21:24:03.406 347 18186.09 63.57 52717.58 88888.00 2006-12-13 21:24:03.906 347 18186.05 63.59 52717.54 88888.00 2006-12-13 21:24:04.406 347 18186.06 63.58 52717.36 88888.00 2006-12-13 21:24:04.906 347 18186.16 63.64 52717.43 88888.00 2006-12-13 21:24:05.406 347 18186.23 63.68 52717.56 88888.00 2006-12-13 21:24:05.906 347 18186.23 63.77 52717.67 88888.00 2006-12-13 21:24:06.406 347 18186.13 63.78 52717.71 88888.00 2006-12-13 21:24:06.906 347 18186.20 63.68 52717.71 88888.00 2006-12-13 21:24:07.406 347 18186.16 63.66 52717.68 88888.00 2006-12-13 21:24:07.906 347 18185.98 63.71 52717.61 88888.00 2006-12-13 21:24:08.406 347 18185.99 63.69 52717.66 88888.00 2006-12-13 21:24:08.906 347 18186.00 63.64 52717.71 88888.00 2006-12-13 21:24:09.406 347 18186.05 63.71 52717.69 88888.00 2006-12-13 21:24:09.906 347 18185.88 63.67 52717.93 88888.00 2006-12-13 21:24:10.406 347 18185.81 63.67 52717.81 88888.00 2006-12-13 21:24:10.906 347 18185.90 63.66 52717.71 88888.00 2006-12-13 21:24:11.406 347 18185.97 63.61 52717.70 88888.00 2006-12-13 21:24:11.906 347 18186.00 63.52 52717.72 88888.00 2006-12-13 21:24:12.406 347 18185.85 63.52 52717.74 88888.00 2006-12-13 21:24:12.906 347 18185.84 63.58 52717.85 88888.00 2006-12-13 21:24:13.406 347 18185.83 63.62 52717.89 88888.00 2006-12-13 21:24:13.906 347 18185.89 63.66 52717.78 88888.00 2006-12-13 21:24:14.406 347 18185.85 63.71 52717.68 88888.00 2006-12-13 21:24:14.906 347 18185.81 63.70 52717.68 88888.00 2006-12-13 21:24:15.406 347 18185.85 63.76 52717.70 88888.00 2006-12-13 21:24:15.906 347 18185.83 63.95 52717.71 88888.00 2006-12-13 21:24:16.406 347 18185.80 63.95 52717.71 88888.00 2006-12-13 21:24:16.906 347 18185.84 63.81 52717.63 88888.00 2006-12-13 21:24:17.406 347 18185.86 63.80 52717.60 88888.00 2006-12-13 21:24:17.906 347 18185.95 63.85 52717.67 88888.00 2006-12-13 21:24:18.406 347 18186.05 63.83 52717.62 88888.00 2006-12-13 21:24:18.906 347 18186.17 63.88 52717.60 88888.00 2006-12-13 21:24:19.406 347 18186.27 64.02 52717.56 88888.00 2006-12-13 21:24:19.906 347 18186.38 63.96 52717.54 88888.00 2006-12-13 21:24:20.406 347 18186.20 63.87 52717.63 88888.00 2006-12-13 21:24:20.906 347 18186.16 63.86 52717.67 88888.00 2006-12-13 21:24:21.406 347 18186.15 63.88 52717.71 88888.00 2006-12-13 21:24:21.906 347 18186.11 63.80 52717.80 88888.00 2006-12-13 21:24:22.406 347 18186.15 63.85 52717.74 88888.00 2006-12-13 21:24:22.906 347 18186.21 63.90 52717.80 88888.00 2006-12-13 21:24:23.406 347 18186.27 63.98 52717.67 88888.00 2006-12-13 21:24:23.906 347 18186.32 64.01 52717.55 88888.00 2006-12-13 21:24:24.406 347 18186.21 63.99 52717.48 88888.00 2006-12-13 21:24:24.906 347 18186.26 63.95 52717.54 88888.00 2006-12-13 21:24:25.406 347 18186.24 63.95 52717.54 88888.00 2006-12-13 21:24:25.906 347 18186.27 63.90 52717.61 88888.00 2006-12-13 21:24:26.406 347 18186.30 64.00 52717.71 88888.00 2006-12-13 21:24:26.906 347 18186.19 64.02 52717.73 88888.00 2006-12-13 21:24:27.406 347 18186.28 63.97 52717.80 88888.00 2006-12-13 21:24:27.906 347 18186.27 63.96 52717.86 88888.00 2006-12-13 21:24:28.406 347 18186.38 64.02 52717.97 88888.00 2006-12-13 21:24:28.906 347 18186.29 64.08 52718.02 88888.00 2006-12-13 21:24:29.406 347 18186.44 64.09 52717.95 88888.00 2006-12-13 21:24:29.906 347 18186.51 64.13 52717.84 88888.00 2006-12-13 21:24:30.406 347 18186.46 64.13 52717.73 88888.00 2006-12-13 21:24:30.906 347 18186.46 64.16 52717.71 88888.00 2006-12-13 21:24:31.406 347 18186.33 64.11 52717.70 88888.00 2006-12-13 21:24:31.906 347 18186.31 64.18 52717.73 88888.00 2006-12-13 21:24:32.406 347 18186.40 64.24 52717.73 88888.00 2006-12-13 21:24:32.906 347 18186.54 64.13 52717.83 88888.00 2006-12-13 21:24:33.406 347 18186.43 64.08 52717.86 88888.00 2006-12-13 21:24:33.906 347 18186.46 64.13 52717.90 88888.00 2006-12-13 21:24:34.406 347 18186.57 64.20 52717.96 88888.00 2006-12-13 21:24:34.906 347 18186.65 64.26 52718.03 88888.00 2006-12-13 21:24:35.406 347 18186.63 64.31 52717.99 88888.00 2006-12-13 21:24:35.906 347 18186.52 64.35 52717.98 88888.00 2006-12-13 21:24:36.406 347 18186.54 64.36 52717.82 88888.00 2006-12-13 21:24:36.906 347 18186.51 64.42 52717.86 88888.00 2006-12-13 21:24:37.406 347 18186.34 64.47 52717.78 88888.00 2006-12-13 21:24:37.906 347 18186.32 64.39 52717.82 88888.00 2006-12-13 21:24:38.406 347 18186.33 64.42 52717.90 88888.00 2006-12-13 21:24:38.906 347 18186.41 64.33 52717.94 88888.00 2006-12-13 21:24:39.406 347 18186.44 64.31 52717.96 88888.00 2006-12-13 21:24:39.906 347 18186.48 64.28 52717.90 88888.00 2006-12-13 21:24:40.406 347 18186.50 64.25 52717.93 88888.00 2006-12-13 21:24:40.906 347 18186.45 64.32 52717.94 88888.00 2006-12-13 21:24:41.406 347 18186.30 64.34 52717.92 88888.00 2006-12-13 21:24:41.906 347 18186.40 64.32 52717.94 88888.00 2006-12-13 21:24:42.406 347 18186.43 64.37 52717.94 88888.00 2006-12-13 21:24:42.906 347 18186.35 64.42 52718.02 88888.00 2006-12-13 21:24:43.406 347 18186.34 64.45 52718.12 88888.00 2006-12-13 21:24:43.906 347 18186.37 64.41 52718.08 88888.00 2006-12-13 21:24:44.406 347 18186.37 64.41 52718.17 88888.00 2006-12-13 21:24:44.906 347 18186.50 64.36 52718.05 88888.00 2006-12-13 21:24:45.406 347 18186.65 64.35 52718.07 88888.00 2006-12-13 21:24:45.906 347 18186.59 64.41 52718.05 88888.00 2006-12-13 21:24:46.406 347 18186.64 64.46 52718.03 88888.00 2006-12-13 21:24:46.906 347 18186.70 64.42 52718.05 88888.00 2006-12-13 21:24:47.406 347 18186.62 64.40 52717.94 88888.00 2006-12-13 21:24:47.906 347 18186.50 64.41 52717.90 88888.00 2006-12-13 21:24:48.406 347 18186.34 64.45 52717.86 88888.00 2006-12-13 21:24:48.906 347 18186.30 64.53 52717.93 88888.00 2006-12-13 21:24:49.406 347 18186.31 64.59 52717.97 88888.00 2006-12-13 21:24:49.906 347 18186.49 64.66 52718.04 88888.00 2006-12-13 21:24:50.406 347 18186.62 64.66 52718.02 88888.00 2006-12-13 21:24:50.906 347 18186.61 64.72 52717.98 88888.00 2006-12-13 21:24:51.406 347 18186.67 64.78 52718.03 88888.00 2006-12-13 21:24:51.906 347 18186.62 64.82 52717.95 88888.00 2006-12-13 21:24:52.406 347 18186.55 64.89 52717.99 88888.00 2006-12-13 21:24:52.906 347 18186.52 64.94 52717.98 88888.00 2006-12-13 21:24:53.406 347 18186.61 64.89 52717.97 88888.00 2006-12-13 21:24:53.906 347 18186.59 64.88 52717.97 88888.00 2006-12-13 21:24:54.406 347 18186.48 64.92 52717.93 88888.00 2006-12-13 21:24:54.906 347 18186.64 64.89 52717.95 88888.00 2006-12-13 21:24:55.406 347 18186.75 64.95 52717.98 88888.00 2006-12-13 21:24:55.906 347 18186.67 65.02 52718.06 88888.00 2006-12-13 21:24:56.406 347 18186.66 64.99 52718.13 88888.00 2006-12-13 21:24:56.906 347 18186.60 64.99 52717.93 88888.00 2006-12-13 21:24:57.406 347 18186.51 64.94 52717.89 88888.00 2006-12-13 21:24:57.906 347 18186.46 65.08 52717.91 88888.00 2006-12-13 21:24:58.406 347 18186.43 65.17 52717.95 88888.00 2006-12-13 21:24:58.906 347 18186.31 65.14 52717.98 88888.00 2006-12-13 21:24:59.406 347 18186.23 65.16 52717.95 88888.00 2006-12-13 21:24:59.906 347 18186.29 65.13 52717.90 88888.00 2006-12-13 21:25:00.406 347 18186.23 65.17 52717.95 88888.00 2006-12-13 21:25:00.906 347 18186.19 65.24 52717.99 88888.00 2006-12-13 21:25:01.406 347 18186.16 65.28 52717.99 88888.00 2006-12-13 21:25:01.906 347 18186.15 65.25 52717.91 88888.00 2006-12-13 21:25:02.406 347 18186.12 65.26 52717.92 88888.00 2006-12-13 21:25:02.906 347 18186.20 65.29 52717.94 88888.00 2006-12-13 21:25:03.406 347 18186.24 65.37 52717.87 88888.00 2006-12-13 21:25:03.906 347 18186.12 65.32 52717.85 88888.00 2006-12-13 21:25:04.406 347 18185.94 65.33 52718.02 88888.00 2006-12-13 21:25:04.906 347 18185.97 65.33 52718.04 88888.00 2006-12-13 21:25:05.406 347 18185.94 65.25 52717.96 88888.00 2006-12-13 21:25:05.906 347 18185.96 65.23 52717.93 88888.00 2006-12-13 21:25:06.406 347 18185.94 65.21 52717.98 88888.00 2006-12-13 21:25:06.906 347 18185.81 65.28 52718.09 88888.00 2006-12-13 21:25:07.406 347 18185.85 65.21 52718.05 88888.00 2006-12-13 21:25:07.906 347 18185.72 65.17 52717.94 88888.00 2006-12-13 21:25:08.406 347 18185.58 65.23 52717.94 88888.00 2006-12-13 21:25:08.906 347 18185.66 65.23 52718.02 88888.00 2006-12-13 21:25:09.406 347 18185.58 65.14 52718.02 88888.00 2006-12-13 21:25:09.906 347 18185.48 65.11 52717.96 88888.00 2006-12-13 21:25:10.406 347 18185.52 65.18 52717.90 88888.00 2006-12-13 21:25:10.906 347 18185.40 65.15 52718.01 88888.00 2006-12-13 21:25:11.406 347 18185.35 65.11 52717.99 88888.00 2006-12-13 21:25:11.906 347 18185.37 65.17 52717.91 88888.00 2006-12-13 21:25:12.406 347 18185.39 65.19 52717.89 88888.00 2006-12-13 21:25:12.906 347 18185.33 65.08 52717.96 88888.00 2006-12-13 21:25:13.406 347 18185.10 65.08 52717.94 88888.00 2006-12-13 21:25:13.906 347 18185.24 65.07 52717.83 88888.00 2006-12-13 21:25:14.406 347 18185.30 65.06 52717.77 88888.00 2006-12-13 21:25:14.906 347 18185.07 65.02 52717.77 88888.00 2006-12-13 21:25:15.406 347 18185.02 65.01 52717.72 88888.00 2006-12-13 21:25:15.906 347 18184.98 65.03 52717.75 88888.00 2006-12-13 21:25:16.406 347 18184.85 64.97 52717.78 88888.00 2006-12-13 21:25:16.906 347 18184.80 64.96 52717.82 88888.00 2006-12-13 21:25:17.406 347 18184.85 64.99 52717.80 88888.00 2006-12-13 21:25:17.906 347 18184.75 64.98 52717.83 88888.00 2006-12-13 21:25:18.406 347 18184.63 64.91 52717.85 88888.00 2006-12-13 21:25:18.906 347 18184.68 64.84 52717.84 88888.00 2006-12-13 21:25:19.406 347 18184.67 64.88 52717.73 88888.00 2006-12-13 21:25:19.906 347 18184.49 64.94 52717.77 88888.00 2006-12-13 21:25:20.406 347 18184.54 64.95 52717.68 88888.00 2006-12-13 21:25:20.906 347 18184.59 64.98 52717.72 88888.00 2006-12-13 21:25:21.406 347 18184.56 64.92 52717.80 88888.00 2006-12-13 21:25:21.906 347 18184.50 64.88 52717.80 88888.00 2006-12-13 21:25:22.406 347 18184.55 64.88 52717.74 88888.00 2006-12-13 21:25:22.906 347 18184.45 64.86 52717.77 88888.00 2006-12-13 21:25:23.406 347 18184.42 64.77 52717.75 88888.00 2006-12-13 21:25:23.906 347 18184.32 64.81 52717.86 88888.00 2006-12-13 21:25:24.406 347 18184.32 64.83 52717.92 88888.00 2006-12-13 21:25:24.906 347 18184.35 64.76 52717.83 88888.00 2006-12-13 21:25:25.406 347 18184.40 64.85 52717.84 88888.00 2006-12-13 21:25:25.906 347 18184.45 64.81 52717.96 88888.00 2006-12-13 21:25:26.406 347 18184.31 64.78 52718.04 88888.00 2006-12-13 21:25:26.906 347 18184.13 64.78 52717.96 88888.00 2006-12-13 21:25:27.406 347 18184.17 64.76 52717.87 88888.00 2006-12-13 21:25:27.906 347 18184.18 64.76 52717.75 88888.00 2006-12-13 21:25:28.406 347 18184.13 64.78 52717.78 88888.00 2006-12-13 21:25:28.906 347 18184.00 64.78 52717.89 88888.00 2006-12-13 21:25:29.406 347 18184.01 64.79 52718.06 88888.00 2006-12-13 21:25:29.906 347 18183.96 64.73 52717.99 88888.00 2006-12-13 21:25:30.406 347 18184.00 64.67 52717.96 88888.00 2006-12-13 21:25:30.906 347 18184.12 64.54 52717.93 88888.00 2006-12-13 21:25:31.406 347 18184.05 64.53 52718.02 88888.00 2006-12-13 21:25:31.906 347 18183.94 64.52 52717.97 88888.00 2006-12-13 21:25:32.406 347 18183.92 64.50 52718.03 88888.00 2006-12-13 21:25:32.906 347 18183.91 64.50 52717.91 88888.00 2006-12-13 21:25:33.406 347 18183.91 64.51 52717.92 88888.00 2006-12-13 21:25:33.906 347 18183.81 64.50 52717.99 88888.00 2006-12-13 21:25:34.406 347 18183.78 64.42 52717.87 88888.00 2006-12-13 21:25:34.906 347 18183.67 64.44 52717.87 88888.00 2006-12-13 21:25:35.406 347 18183.53 64.42 52717.95 88888.00 2006-12-13 21:25:35.906 347 18183.52 64.47 52717.93 88888.00 2006-12-13 21:25:36.406 347 18183.42 64.45 52717.90 88888.00 2006-12-13 21:25:36.906 347 18183.47 64.46 52717.87 88888.00 2006-12-13 21:25:37.406 347 18183.40 64.54 52717.84 88888.00 2006-12-13 21:25:37.906 347 18183.39 64.47 52717.79 88888.00 2006-12-13 21:25:38.406 347 18183.51 64.36 52717.81 88888.00 2006-12-13 21:25:38.906 347 18183.56 64.34 52717.72 88888.00 2006-12-13 21:25:39.406 347 18183.56 64.37 52717.79 88888.00 2006-12-13 21:25:39.906 347 18183.49 64.41 52717.82 88888.00 2006-12-13 21:25:40.406 347 18183.28 64.46 52717.82 88888.00 2006-12-13 21:25:40.906 347 18183.35 64.46 52717.79 88888.00 2006-12-13 21:25:41.406 347 18183.23 64.43 52717.68 88888.00 2006-12-13 21:25:41.906 347 18183.22 64.35 52717.73 88888.00 2006-12-13 21:25:42.406 347 18183.27 64.37 52717.67 88888.00 2006-12-13 21:25:42.906 347 18183.25 64.37 52717.73 88888.00 2006-12-13 21:25:43.403 347 18183.36 64.37 52717.73 88888.00 2006-12-13 21:25:43.903 347 18183.37 64.35 52717.78 88888.00 2006-12-13 21:25:44.403 347 18183.42 64.28 52717.80 88888.00 2006-12-13 21:25:44.903 347 18183.44 64.23 52717.78 88888.00 2006-12-13 21:25:45.403 347 18183.24 64.14 52717.81 88888.00 2006-12-13 21:25:45.903 347 18183.20 64.19 52717.79 88888.00 2006-12-13 21:25:46.403 347 18183.17 64.20 52717.81 88888.00 2006-12-13 21:25:46.903 347 18183.05 64.16 52717.74 88888.00 2006-12-13 21:25:47.403 347 18183.07 64.17 52717.75 88888.00 2006-12-13 21:25:47.903 347 18182.97 64.11 52717.74 88888.00 2006-12-13 21:25:48.403 347 18182.94 64.15 52717.77 88888.00 2006-12-13 21:25:48.903 347 18183.03 64.12 52717.72 88888.00 2006-12-13 21:25:49.403 347 18183.08 63.99 52717.64 88888.00 2006-12-13 21:25:49.903 347 18183.04 63.99 52717.57 88888.00 2006-12-13 21:25:50.403 347 18183.07 63.94 52717.60 88888.00 2006-12-13 21:25:50.903 347 18182.92 63.98 52717.63 88888.00 2006-12-13 21:25:51.403 347 18182.91 63.99 52717.67 88888.00 2006-12-13 21:25:51.903 347 18183.01 63.94 52717.64 88888.00 2006-12-13 21:25:52.403 347 18183.02 63.95 52717.71 88888.00 2006-12-13 21:25:52.903 347 18182.93 63.95 52717.62 88888.00 2006-12-13 21:25:53.403 347 18183.06 63.92 52717.72 88888.00 2006-12-13 21:25:53.903 347 18183.08 63.88 52717.71 88888.00 2006-12-13 21:25:54.403 347 18183.02 63.96 52717.77 88888.00 2006-12-13 21:25:54.903 347 18183.04 63.89 52717.74 88888.00 2006-12-13 21:25:55.403 347 18183.07 63.59 52717.70 88888.00 2006-12-13 21:25:55.903 347 18183.09 63.42 52717.70 88888.00 2006-12-13 21:25:56.403 347 18183.09 63.43 52717.78 88888.00 2006-12-13 21:25:56.903 347 18183.12 63.51 52717.87 88888.00 2006-12-13 21:25:57.403 347 18183.22 63.75 52717.84 88888.00 2006-12-13 21:25:57.903 347 18183.20 63.76 52717.93 88888.00 2006-12-13 21:25:58.403 347 18183.09 63.77 52717.93 88888.00 2006-12-13 21:25:58.903 347 18182.91 63.75 52717.85 88888.00 2006-12-13 21:25:59.403 347 18183.04 63.70 52717.73 88888.00 2006-12-13 21:25:59.903 347 18183.20 63.75 52717.62 88888.00 2006-12-13 21:26:00.403 347 18183.31 63.77 52717.72 88888.00 2006-12-13 21:26:00.903 347 18183.17 63.58 52717.78 88888.00 2006-12-13 21:26:01.403 347 18183.14 63.50 52717.75 88888.00 2006-12-13 21:26:01.903 347 18183.24 63.56 52717.60 88888.00 2006-12-13 21:26:02.403 347 18183.25 63.65 52717.49 88888.00 2006-12-13 21:26:02.903 347 18183.28 63.66 52717.60 88888.00 2006-12-13 21:26:03.403 347 18183.29 63.61 52717.67 88888.00 2006-12-13 21:26:03.903 347 18183.38 63.63 52717.58 88888.00 2006-12-13 21:26:04.403 347 18183.37 63.63 52717.57 88888.00 2006-12-13 21:26:04.903 347 18183.25 63.66 52717.55 88888.00 2006-12-13 21:26:05.403 347 18183.33 63.77 52717.64 88888.00 2006-12-13 21:26:05.903 347 18183.34 63.75 52717.66 88888.00 2006-12-13 21:26:06.403 347 18183.29 63.72 52717.59 88888.00 2006-12-13 21:26:06.903 347 18183.41 63.76 52717.40 88888.00 2006-12-13 21:26:07.403 347 18183.45 63.80 52717.43 88888.00 2006-12-13 21:26:07.903 347 18183.44 63.82 52717.51 88888.00 2006-12-13 21:26:08.403 347 18183.45 63.81 52717.51 88888.00 2006-12-13 21:26:08.903 347 18183.46 63.72 52717.47 88888.00 2006-12-13 21:26:09.403 347 18183.52 63.73 52717.50 88888.00 2006-12-13 21:26:09.903 347 18183.69 63.67 52717.37 88888.00 2006-12-13 21:26:10.403 347 18183.64 63.77 52717.20 88888.00 2006-12-13 21:26:10.903 347 18183.72 63.80 52717.29 88888.00 2006-12-13 21:26:11.403 347 18183.87 63.86 52717.25 88888.00 2006-12-13 21:26:11.903 347 18183.83 64.04 52717.27 88888.00 2006-12-13 21:26:12.403 347 18183.69 64.03 52717.25 88888.00 2006-12-13 21:26:12.903 347 18183.74 63.98 52717.23 88888.00 2006-12-13 21:26:13.403 347 18183.89 64.00 52717.17 88888.00 2006-12-13 21:26:13.903 347 18183.96 64.00 52717.15 88888.00 2006-12-13 21:26:14.403 347 18183.95 64.02 52717.22 88888.00 2006-12-13 21:26:14.903 347 18184.14 64.10 52717.13 88888.00 2006-12-13 21:26:15.403 347 18184.29 64.10 52717.13 88888.00 2006-12-13 21:26:15.903 347 18184.27 64.10 52717.05 88888.00 2006-12-13 21:26:16.403 347 18184.35 64.06 52717.13 88888.00 2006-12-13 21:26:16.903 347 18184.46 64.06 52717.19 88888.00 2006-12-13 21:26:17.403 347 18184.46 64.05 52717.13 88888.00 2006-12-13 21:26:17.903 347 18184.37 64.08 52717.17 88888.00 2006-12-13 21:26:18.403 347 18184.36 64.01 52717.19 88888.00 2006-12-13 21:26:18.903 347 18184.35 64.02 52717.09 88888.00 2006-12-13 21:26:19.403 347 18184.29 64.03 52717.12 88888.00 2006-12-13 21:26:19.903 347 18184.47 64.07 52717.32 88888.00 2006-12-13 21:26:20.403 347 18184.45 64.12 52717.26 88888.00 2006-12-13 21:26:20.903 347 18184.55 64.12 52717.21 88888.00 2006-12-13 21:26:21.403 347 18184.57 64.14 52717.03 88888.00 2006-12-13 21:26:21.903 347 18184.59 64.10 52717.04 88888.00 2006-12-13 21:26:22.403 347 18184.60 64.05 52717.12 88888.00 2006-12-13 21:26:22.903 347 18184.56 64.06 52717.23 88888.00 2006-12-13 21:26:23.403 347 18184.59 64.10 52717.16 88888.00 2006-12-13 21:26:23.903 347 18184.54 64.09 52717.15 88888.00 2006-12-13 21:26:24.403 347 18184.60 64.05 52717.14 88888.00 2006-12-13 21:26:24.903 347 18184.75 64.10 52717.09 88888.00 2006-12-13 21:26:25.403 347 18184.80 64.10 52717.06 88888.00 2006-12-13 21:26:25.903 347 18184.82 64.10 52717.17 88888.00 2006-12-13 21:26:26.403 347 18184.81 64.07 52717.24 88888.00 2006-12-13 21:26:26.903 347 18184.81 64.01 52717.21 88888.00 2006-12-13 21:26:27.403 347 18184.89 64.01 52717.24 88888.00 2006-12-13 21:26:27.903 347 18184.99 64.04 52717.22 88888.00 2006-12-13 21:26:28.403 347 18184.92 64.07 52717.19 88888.00 2006-12-13 21:26:28.903 347 18184.87 64.07 52717.15 88888.00 2006-12-13 21:26:29.403 347 18184.85 63.99 52717.15 88888.00 2006-12-13 21:26:29.903 347 18184.80 63.95 52717.13 88888.00 2006-12-13 21:26:30.403 347 18184.90 63.90 52717.14 88888.00 2006-12-13 21:26:30.903 347 18185.04 63.88 52717.20 88888.00 2006-12-13 21:26:31.403 347 18185.18 63.95 52717.20 88888.00 2006-12-13 21:26:31.903 347 18184.99 64.00 52717.23 88888.00 2006-12-13 21:26:32.403 347 18184.85 63.96 52717.25 88888.00 2006-12-13 21:26:32.903 347 18184.79 63.83 52717.13 88888.00 2006-12-13 21:26:33.403 347 18184.79 63.81 52717.08 88888.00 2006-12-13 21:26:33.903 347 18184.71 63.79 52716.96 88888.00 2006-12-13 21:26:34.403 347 18184.78 63.80 52716.82 88888.00 2006-12-13 21:26:34.903 347 18184.86 63.85 52716.98 88888.00 2006-12-13 21:26:35.403 347 18184.82 63.87 52717.06 88888.00 2006-12-13 21:26:35.903 347 18184.98 63.87 52716.96 88888.00 2006-12-13 21:26:36.403 347 18185.11 63.89 52716.91 88888.00 2006-12-13 21:26:36.903 347 18185.19 63.77 52717.10 88888.00 2006-12-13 21:26:37.403 347 18185.14 63.74 52717.15 88888.00 2006-12-13 21:26:37.903 347 18185.16 63.69 52717.11 88888.00 2006-12-13 21:26:38.403 347 18185.32 63.64 52717.13 88888.00 2006-12-13 21:26:38.903 347 18185.29 63.69 52717.19 88888.00 2006-12-13 21:26:39.403 347 18185.41 63.61 52717.06 88888.00 2006-12-13 21:26:39.903 347 18185.42 63.57 52716.91 88888.00 2006-12-13 21:26:40.403 347 18185.51 63.54 52716.97 88888.00 2006-12-13 21:26:40.903 347 18185.51 63.63 52716.92 88888.00 2006-12-13 21:26:41.403 347 18185.58 63.65 52716.91 88888.00 2006-12-13 21:26:41.903 347 18185.65 63.64 52716.93 88888.00 2006-12-13 21:26:42.403 347 18185.83 63.65 52716.96 88888.00 2006-12-13 21:26:42.903 347 18185.85 63.69 52716.99 88888.00 2006-12-13 21:26:43.403 347 18185.99 63.77 52716.99 88888.00 2006-12-13 21:26:43.903 347 18186.15 63.72 52716.96 88888.00 2006-12-13 21:26:44.403 347 18186.17 63.64 52716.85 88888.00 2006-12-13 21:26:44.903 347 18186.21 63.65 52716.94 88888.00 2006-12-13 21:26:45.403 347 18186.23 63.59 52717.04 88888.00 2006-12-13 21:26:45.903 347 18186.18 63.56 52716.93 88888.00 2006-12-13 21:26:46.403 347 18186.00 63.61 52716.97 88888.00 2006-12-13 21:26:46.903 347 18186.10 63.61 52717.06 88888.00 2006-12-13 21:26:47.403 347 18186.00 63.71 52717.04 88888.00 2006-12-13 21:26:47.903 347 18185.97 63.72 52717.02 88888.00 2006-12-13 21:26:48.403 347 18186.12 63.66 52716.96 88888.00 2006-12-13 21:26:48.903 347 18186.23 63.65 52717.00 88888.00 2006-12-13 21:26:49.403 347 18186.44 63.70 52717.08 88888.00 2006-12-13 21:26:49.903 347 18186.62 63.70 52717.13 88888.00 2006-12-13 21:26:50.403 347 18186.67 63.63 52717.11 88888.00 2006-12-13 21:26:50.903 347 18186.66 63.65 52717.15 88888.00 2006-12-13 21:26:51.403 347 18186.66 63.76 52717.17 88888.00 2006-12-13 21:26:51.903 347 18186.62 63.81 52717.21 88888.00 2006-12-13 21:26:52.403 347 18186.71 63.82 52717.24 88888.00 2006-12-13 21:26:52.903 347 18186.81 63.85 52717.29 88888.00 2006-12-13 21:26:53.403 347 18186.92 63.85 52717.26 88888.00 2006-12-13 21:26:53.903 347 18186.88 63.86 52717.34 88888.00 2006-12-13 21:26:54.403 347 18186.84 63.89 52717.47 88888.00 2006-12-13 21:26:54.903 347 18186.91 63.95 52717.46 88888.00 2006-12-13 21:26:55.403 347 18186.94 64.04 52717.37 88888.00 2006-12-13 21:26:55.903 347 18186.92 64.07 52717.36 88888.00 2006-12-13 21:26:56.403 347 18186.98 64.09 52717.44 88888.00 2006-12-13 21:26:56.903 347 18186.95 64.12 52717.44 88888.00 2006-12-13 21:26:57.403 347 18187.04 64.14 52717.39 88888.00 2006-12-13 21:26:57.903 347 18186.97 64.22 52717.44 88888.00 2006-12-13 21:26:58.403 347 18187.03 64.20 52717.52 88888.00 2006-12-13 21:26:58.903 347 18187.03 64.18 52717.49 88888.00 2006-12-13 21:26:59.403 347 18187.03 64.22 52717.45 88888.00 2006-12-13 21:26:59.903 347 18187.04 64.18 52717.31 88888.00 2006-12-13 21:27:00.403 347 18186.99 64.21 52717.27 88888.00 2006-12-13 21:27:00.903 347 18187.08 64.24 52717.37 88888.00 2006-12-13 21:27:01.403 347 18187.11 64.30 52717.34 88888.00 2006-12-13 21:27:01.903 347 18187.18 64.36 52717.46 88888.00 2006-12-13 21:27:02.403 347 18187.24 64.33 52717.51 88888.00 2006-12-13 21:27:02.903 347 18187.17 64.44 52717.52 88888.00 2006-12-13 21:27:03.403 347 18187.17 64.49 52717.48 88888.00 2006-12-13 21:27:03.903 347 18187.14 64.55 52717.51 88888.00 2006-12-13 21:27:04.403 347 18187.07 64.49 52717.51 88888.00 2006-12-13 21:27:04.903 347 18187.04 64.45 52717.46 88888.00 2006-12-13 21:27:05.403 347 18187.08 64.43 52717.56 88888.00 2006-12-13 21:27:05.903 347 18187.16 64.44 52717.58 88888.00 2006-12-13 21:27:06.403 347 18187.09 64.41 52717.59 88888.00 2006-12-13 21:27:06.903 347 18187.04 64.42 52717.70 88888.00 2006-12-13 21:27:07.403 347 18187.00 64.41 52717.70 88888.00 2006-12-13 21:27:07.903 347 18186.95 64.43 52717.70 88888.00 2006-12-13 21:27:08.403 347 18187.05 64.48 52717.58 88888.00 2006-12-13 21:27:08.903 347 18187.05 64.48 52717.63 88888.00 2006-12-13 21:27:09.403 347 18187.00 64.43 52717.64 88888.00 2006-12-13 21:27:09.903 347 18187.07 64.49 52717.55 88888.00 2006-12-13 21:27:10.403 347 18187.08 64.43 52717.47 88888.00 2006-12-13 21:27:10.903 347 18187.02 64.33 52717.48 88888.00 2006-12-13 21:27:11.403 347 18186.98 64.30 52717.55 88888.00 2006-12-13 21:27:11.903 347 18186.94 64.31 52717.52 88888.00 2006-12-13 21:27:12.403 347 18186.92 64.30 52717.56 88888.00 2006-12-13 21:27:12.903 347 18186.96 64.24 52717.68 88888.00 2006-12-13 21:27:13.403 347 18186.99 64.21 52717.86 88888.00 2006-12-13 21:27:13.903 347 18186.95 64.31 52717.90 88888.00 2006-12-13 21:27:14.403 347 18186.98 64.33 52717.96 88888.00 2006-12-13 21:27:14.903 347 18186.92 64.26 52717.91 88888.00 2006-12-13 21:27:15.403 347 18186.81 64.24 52717.83 88888.00 2006-12-13 21:27:15.903 347 18186.74 64.24 52717.81 88888.00 2006-12-13 21:27:16.403 347 18186.84 64.28 52717.77 88888.00 2006-12-13 21:27:16.903 347 18186.92 64.28 52717.79 88888.00 2006-12-13 21:27:17.403 347 18186.84 64.30 52717.82 88888.00 2006-12-13 21:27:17.903 347 18186.76 64.24 52717.77 88888.00 2006-12-13 21:27:18.403 347 18186.85 64.24 52717.83 88888.00 2006-12-13 21:27:18.903 347 18186.84 64.20 52717.82 88888.00 2006-12-13 21:27:19.403 347 18186.78 64.22 52717.64 88888.00 2006-12-13 21:27:19.903 347 18186.73 64.25 52717.73 88888.00 2006-12-13 21:27:20.403 347 18186.72 64.30 52717.84 88888.00 2006-12-13 21:27:20.903 347 18186.72 64.23 52717.78 88888.00 2006-12-13 21:27:21.403 347 18186.68 64.21 52717.77 88888.00 2006-12-13 21:27:21.903 347 18186.76 64.19 52717.72 88888.00 2006-12-13 21:27:22.403 347 18186.74 64.16 52717.71 88888.00 2006-12-13 21:27:22.903 347 18186.67 64.13 52717.64 88888.00 2006-12-13 21:27:23.403 347 18186.75 64.16 52717.69 88888.00 2006-12-13 21:27:23.903 347 18186.82 64.17 52717.62 88888.00 2006-12-13 21:27:24.403 347 18186.78 64.14 52717.72 88888.00 2006-12-13 21:27:24.903 347 18186.82 64.15 52717.69 88888.00 2006-12-13 21:27:25.403 347 18186.56 64.19 52717.73 88888.00 2006-12-13 21:27:25.903 347 18186.37 64.21 52717.83 88888.00 2006-12-13 21:27:26.403 347 18186.29 64.25 52717.92 88888.00 2006-12-13 21:27:26.903 347 18186.26 64.29 52717.93 88888.00 2006-12-13 21:27:27.403 347 18186.32 64.29 52717.83 88888.00 2006-12-13 21:27:27.903 347 18186.12 64.29 52717.86 88888.00 2006-12-13 21:27:28.403 347 18186.06 64.25 52717.89 88888.00 2006-12-13 21:27:28.903 347 18186.04 64.24 52717.90 88888.00 2006-12-13 21:27:29.403 347 18185.98 64.19 52717.93 88888.00 2006-12-13 21:27:29.903 347 18186.11 64.18 52717.95 88888.00 2006-12-13 21:27:30.403 347 18186.28 64.17 52718.07 88888.00 2006-12-13 21:27:30.903 347 18186.34 64.21 52718.08 88888.00 2006-12-13 21:27:31.403 347 18186.32 64.35 52717.98 88888.00 2006-12-13 21:27:31.903 347 18186.28 64.33 52717.98 88888.00 2006-12-13 21:27:32.403 347 18186.15 64.25 52718.01 88888.00 2006-12-13 21:27:32.903 347 18186.12 64.33 52718.07 88888.00 2006-12-13 21:27:33.403 347 18186.09 64.37 52718.14 88888.00 2006-12-13 21:27:33.903 347 18186.05 64.46 52718.19 88888.00 2006-12-13 21:27:34.403 347 18185.99 64.47 52718.24 88888.00 2006-12-13 21:27:34.903 347 18185.90 64.41 52718.08 88888.00 2006-12-13 21:27:35.403 347 18185.78 64.31 52717.90 88888.00 2006-12-13 21:27:35.903 347 18185.73 64.32 52717.91 88888.00 2006-12-13 21:27:36.403 347 18185.77 64.32 52718.14 88888.00 2006-12-13 21:27:36.903 347 18185.84 64.26 52718.09 88888.00 2006-12-13 21:27:37.403 347 18185.84 64.22 52718.04 88888.00 2006-12-13 21:27:37.903 347 18185.76 64.38 52718.16 88888.00 2006-12-13 21:27:38.403 347 18185.77 64.40 52718.22 88888.00 2006-12-13 21:27:38.903 347 18185.76 64.28 52718.24 88888.00 2006-12-13 21:27:39.403 347 18185.59 64.20 52718.28 88888.00 2006-12-13 21:27:39.903 347 18185.67 64.17 52718.37 88888.00 2006-12-13 21:27:40.403 347 18185.59 64.13 52718.32 88888.00 2006-12-13 21:27:40.903 347 18185.45 64.10 52718.25 88888.00 2006-12-13 21:27:41.403 347 18185.30 64.05 52718.15 88888.00 2006-12-13 21:27:41.903 347 18185.43 64.09 52718.21 88888.00 2006-12-13 21:27:42.403 347 18185.44 64.12 52718.24 88888.00 2006-12-13 21:27:42.903 347 18185.43 64.15 52718.14 88888.00 2006-12-13 21:27:43.403 347 18185.30 64.16 52718.03 88888.00 2006-12-13 21:27:43.903 347 18185.21 64.12 52718.02 88888.00 2006-12-13 21:27:44.403 347 18185.19 64.11 52717.94 88888.00 2006-12-13 21:27:44.903 347 18185.46 64.06 52717.84 88888.00 2006-12-13 21:27:45.403 347 18185.35 64.00 52717.93 88888.00 2006-12-13 21:27:45.903 347 18185.16 64.00 52718.22 88888.00 2006-12-13 21:27:46.403 347 18185.02 63.98 52718.28 88888.00 2006-12-13 21:27:46.903 347 18184.97 63.99 52718.12 88888.00 2006-12-13 21:27:47.403 347 18185.01 64.00 52718.06 88888.00 2006-12-13 21:27:47.903 347 18184.97 63.95 52717.97 88888.00 2006-12-13 21:27:48.403 347 18184.99 63.88 52717.89 88888.00 2006-12-13 21:27:48.903 347 18185.04 63.80 52717.95 88888.00 2006-12-13 21:27:49.403 347 18184.99 63.78 52717.99 88888.00 2006-12-13 21:27:49.903 347 18184.96 63.77 52718.14 88888.00 2006-12-13 21:27:50.403 347 18184.92 63.78 52718.07 88888.00 2006-12-13 21:27:50.903 347 18184.91 63.78 52718.12 88888.00 2006-12-13 21:27:51.403 347 18184.92 63.80 52718.10 88888.00 2006-12-13 21:27:51.903 347 18184.89 63.90 52718.18 88888.00 2006-12-13 21:27:52.403 347 18184.82 63.85 52718.12 88888.00 2006-12-13 21:27:52.903 347 18184.89 63.85 52718.19 88888.00 2006-12-13 21:27:53.403 347 18184.78 63.82 52718.29 88888.00 2006-12-13 21:27:53.903 347 18184.85 63.79 52718.19 88888.00 2006-12-13 21:27:54.403 347 18184.88 63.83 52718.09 88888.00 2006-12-13 21:27:54.903 347 18184.89 63.85 52717.97 88888.00 2006-12-13 21:27:55.403 347 18184.87 63.94 52718.01 88888.00 2006-12-13 21:27:55.903 347 18184.80 63.89 52718.01 88888.00 2006-12-13 21:27:56.403 347 18184.74 63.83 52718.08 88888.00 2006-12-13 21:27:56.903 347 18184.67 63.78 52718.06 88888.00 2006-12-13 21:27:57.403 347 18184.72 63.86 52717.94 88888.00 2006-12-13 21:27:57.903 347 18184.82 63.91 52717.87 88888.00 2006-12-13 21:27:58.403 347 18184.81 63.85 52717.81 88888.00 2006-12-13 21:27:58.903 347 18184.91 63.85 52717.78 88888.00 2006-12-13 21:27:59.403 347 18184.79 63.89 52717.78 88888.00 2006-12-13 21:27:59.903 347 18184.69 63.97 52717.73 88888.00 2006-12-13 21:28:00.403 347 18184.71 63.97 52717.75 88888.00 2006-12-13 21:28:00.903 347 18184.74 63.99 52717.72 88888.00 2006-12-13 21:28:01.403 347 18184.81 63.98 52717.78 88888.00 2006-12-13 21:28:01.903 347 18184.80 64.01 52717.91 88888.00 2006-12-13 21:28:02.403 347 18184.91 64.05 52717.87 88888.00 2006-12-13 21:28:02.903 347 18184.93 64.00 52717.83 88888.00 2006-12-13 21:28:03.403 347 18184.90 64.03 52717.91 88888.00 2006-12-13 21:28:03.903 347 18184.81 64.03 52717.85 88888.00 2006-12-13 21:28:04.403 347 18184.90 63.97 52717.84 88888.00 2006-12-13 21:28:04.903 347 18185.03 63.97 52717.85 88888.00 2006-12-13 21:28:05.403 347 18185.15 64.05 52717.82 88888.00 2006-12-13 21:28:05.903 347 18184.92 64.06 52717.86 88888.00 2006-12-13 21:28:06.403 347 18184.86 64.07 52717.81 88888.00 2006-12-13 21:28:06.903 347 18184.78 64.08 52717.81 88888.00 2006-12-13 21:28:07.403 347 18184.68 64.06 52717.80 88888.00 2006-12-13 21:28:07.903 347 18184.57 64.08 52717.84 88888.00 2006-12-13 21:28:08.403 347 18184.60 64.10 52717.84 88888.00 2006-12-13 21:28:08.903 347 18184.56 64.08 52717.77 88888.00 2006-12-13 21:28:09.403 347 18184.54 64.03 52717.77 88888.00 2006-12-13 21:28:09.903 347 18184.59 64.05 52717.73 88888.00 2006-12-13 21:28:10.403 347 18184.72 64.05 52717.79 88888.00 2006-12-13 21:28:10.903 347 18184.61 64.07 52717.75 88888.00 2006-12-13 21:28:11.403 347 18184.38 64.07 52717.77 88888.00 2006-12-13 21:28:11.903 347 18184.37 64.03 52717.64 88888.00 2006-12-13 21:28:12.403 347 18184.44 63.94 52717.64 88888.00 2006-12-13 21:28:12.903 347 18184.33 63.99 52717.57 88888.00 2006-12-13 21:28:13.403 347 18184.20 64.07 52717.66 88888.00 2006-12-13 21:28:13.903 347 18184.14 64.20 52717.61 88888.00 2006-12-13 21:28:14.403 347 18184.33 64.19 52717.51 88888.00 2006-12-13 21:28:14.903 347 18184.43 64.18 52717.45 88888.00 2006-12-13 21:28:15.403 347 18184.31 64.13 52717.51 88888.00 2006-12-13 21:28:15.903 347 18184.27 64.13 52717.60 88888.00 2006-12-13 21:28:16.403 347 18184.32 64.17 52717.70 88888.00 2006-12-13 21:28:16.903 347 18184.25 64.14 52717.59 88888.00 2006-12-13 21:28:17.403 347 18184.15 64.16 52717.67 88888.00 2006-12-13 21:28:17.903 347 18184.09 64.20 52717.80 88888.00 2006-12-13 21:28:18.403 347 18184.10 64.10 52717.82 88888.00 2006-12-13 21:28:18.903 347 18184.15 63.99 52717.67 88888.00 2006-12-13 21:28:19.403 347 18184.13 64.01 52717.64 88888.00 2006-12-13 21:28:19.903 347 18184.02 64.03 52717.67 88888.00 2006-12-13 21:28:20.403 347 18184.02 64.03 52717.60 88888.00 2006-12-13 21:28:20.903 347 18184.09 64.02 52717.50 88888.00 2006-12-13 21:28:21.403 347 18184.07 64.04 52717.46 88888.00 2006-12-13 21:28:21.903 347 18184.18 64.09 52717.49 88888.00 2006-12-13 21:28:22.403 347 18184.29 64.05 52717.51 88888.00 2006-12-13 21:28:22.903 347 18184.25 64.03 52717.47 88888.00 2006-12-13 21:28:23.403 347 18184.07 63.97 52717.56 88888.00 2006-12-13 21:28:23.903 347 18184.00 63.94 52717.54 88888.00 2006-12-13 21:28:24.403 347 18183.96 63.92 52717.48 88888.00 2006-12-13 21:28:24.903 347 18184.01 63.96 52717.41 88888.00 2006-12-13 21:28:25.403 347 18184.10 64.09 52717.45 88888.00 2006-12-13 21:28:25.903 347 18184.12 64.09 52717.36 88888.00 2006-12-13 21:28:26.403 347 18184.04 64.00 52717.34 88888.00 2006-12-13 21:28:26.903 347 18184.04 63.97 52717.39 88888.00 2006-12-13 21:28:27.403 347 18184.07 63.99 52717.38 88888.00 2006-12-13 21:28:27.903 347 18184.02 63.94 52717.32 88888.00 2006-12-13 21:28:28.403 347 18184.00 63.86 52717.27 88888.00 2006-12-13 21:28:28.903 347 18183.96 63.85 52717.35 88888.00 2006-12-13 21:28:29.403 347 18183.99 63.84 52717.39 88888.00 2006-12-13 21:28:29.903 347 18184.04 63.85 52717.32 88888.00 2006-12-13 21:28:30.403 347 18184.01 63.82 52717.36 88888.00 2006-12-13 21:28:30.903 347 18184.00 63.92 52717.43 88888.00 2006-12-13 21:28:31.403 347 18184.04 64.10 52717.33 88888.00 2006-12-13 21:28:31.903 347 18184.07 64.13 52717.40 88888.00 2006-12-13 21:28:32.403 347 18184.07 64.12 52717.31 88888.00 2006-12-13 21:28:32.903 347 18183.96 64.12 52717.31 88888.00 2006-12-13 21:28:33.403 347 18184.03 64.12 52717.47 88888.00 2006-12-13 21:28:33.903 347 18184.10 64.09 52717.45 88888.00 2006-12-13 21:28:34.403 347 18184.13 64.04 52717.31 88888.00 2006-12-13 21:28:34.903 347 18184.20 63.95 52717.35 88888.00 2006-12-13 21:28:35.403 347 18184.31 63.87 52717.36 88888.00 2006-12-13 21:28:35.903 347 18184.49 63.74 52717.35 88888.00 2006-12-13 21:28:36.403 347 18184.56 63.68 52717.36 88888.00 2006-12-13 21:28:36.903 347 18184.57 63.66 52717.29 88888.00 2006-12-13 21:28:37.403 347 18184.50 63.69 52717.26 88888.00 2006-12-13 21:28:37.903 347 18184.32 63.66 52717.37 88888.00 2006-12-13 21:28:38.403 347 18184.21 63.73 52717.32 88888.00 2006-12-13 21:28:38.903 347 18184.40 63.73 52717.34 88888.00 2006-12-13 21:28:39.403 347 18184.29 63.65 52717.31 88888.00 2006-12-13 21:28:39.903 347 18184.15 63.66 52717.11 88888.00 2006-12-13 21:28:40.403 347 18184.21 63.74 52717.04 88888.00 2006-12-13 21:28:40.903 347 18184.34 63.69 52717.17 88888.00 2006-12-13 21:28:41.403 347 18184.26 63.75 52717.32 88888.00 2006-12-13 21:28:41.903 347 18184.38 63.71 52717.25 88888.00 2006-12-13 21:28:42.403 347 18184.16 63.73 52717.32 88888.00 2006-12-13 21:28:42.903 347 18183.95 63.86 52717.44 88888.00 2006-12-13 21:28:43.403 347 18183.90 63.83 52717.40 88888.00 2006-12-13 21:28:43.903 347 18183.95 63.79 52717.22 88888.00 2006-12-13 21:28:44.403 347 18184.05 63.77 52717.11 88888.00 2006-12-13 21:28:44.903 347 18184.00 63.75 52717.09 88888.00 2006-12-13 21:28:45.403 347 18183.98 63.70 52717.13 88888.00 2006-12-13 21:28:45.903 347 18184.02 63.67 52717.15 88888.00 2006-12-13 21:28:46.403 347 18184.03 63.72 52717.14 88888.00 2006-12-13 21:28:46.903 347 18183.94 63.71 52717.17 88888.00 2006-12-13 21:28:47.403 347 18183.91 63.66 52717.14 88888.00 2006-12-13 21:28:47.903 347 18184.05 63.67 52717.21 88888.00 2006-12-13 21:28:48.403 347 18184.18 63.63 52717.34 88888.00 2006-12-13 21:28:48.903 347 18183.96 63.58 52717.31 88888.00 2006-12-13 21:28:49.403 347 18183.91 63.61 52717.31 88888.00 2006-12-13 21:28:49.903 347 18184.09 63.69 52717.16 88888.00 2006-12-13 21:28:50.403 347 18184.23 63.75 52717.03 88888.00 2006-12-13 21:28:50.903 347 18184.33 63.76 52717.06 88888.00 2006-12-13 21:28:51.403 347 18184.40 63.94 52717.15 88888.00 2006-12-13 21:28:51.903 347 18184.40 64.01 52717.33 88888.00 2006-12-13 21:28:52.403 347 18184.44 63.99 52717.23 88888.00 2006-12-13 21:28:52.903 347 18184.50 64.01 52717.16 88888.00 2006-12-13 21:28:53.403 347 18184.50 63.98 52717.12 88888.00 2006-12-13 21:28:53.903 347 18184.53 63.94 52717.12 88888.00 2006-12-13 21:28:54.403 347 18184.42 63.94 52717.20 88888.00 2006-12-13 21:28:54.903 347 18184.16 63.89 52717.23 88888.00 2006-12-13 21:28:55.403 347 18184.23 64.01 52717.17 88888.00 2006-12-13 21:28:55.903 347 18184.29 63.98 52717.12 88888.00 2006-12-13 21:28:56.403 347 18184.18 63.91 52717.23 88888.00 2006-12-13 21:28:56.903 347 18184.23 63.95 52717.29 88888.00 2006-12-13 21:28:57.403 347 18184.26 64.00 52717.26 88888.00 2006-12-13 21:28:57.903 347 18184.28 64.01 52717.29 88888.00 2006-12-13 21:28:58.403 347 18184.28 63.98 52717.37 88888.00 2006-12-13 21:28:58.903 347 18184.35 64.04 52717.38 88888.00 2006-12-13 21:28:59.403 347 18184.45 64.11 52717.29 88888.00 2006-12-13 21:28:59.903 347 18184.43 64.12 52717.27 88888.00 2006-12-13 21:29:00.403 347 18184.38 64.10 52717.34 88888.00 2006-12-13 21:29:00.903 347 18184.50 64.16 52717.37 88888.00 2006-12-13 21:29:01.403 347 18184.69 64.03 52717.33 88888.00 2006-12-13 21:29:01.903 347 18184.77 63.92 52717.43 88888.00 2006-12-13 21:29:02.403 347 18184.80 63.88 52717.49 88888.00 2006-12-13 21:29:02.903 347 18184.89 63.85 52717.52 88888.00 2006-12-13 21:29:03.403 347 18184.96 63.86 52717.48 88888.00 2006-12-13 21:29:03.903 347 18184.96 63.88 52717.38 88888.00 2006-12-13 21:29:04.403 347 18185.04 63.88 52717.39 88888.00 2006-12-13 21:29:04.903 347 18185.11 63.91 52717.38 88888.00 2006-12-13 21:29:05.403 347 18184.85 63.94 52717.41 88888.00 2006-12-13 21:29:05.903 347 18184.82 63.94 52717.40 88888.00 2006-12-13 21:29:06.403 347 18184.78 63.94 52717.44 88888.00 2006-12-13 21:29:06.903 347 18184.91 63.98 52717.46 88888.00 2006-12-13 21:29:07.403 347 18184.91 64.03 52717.41 88888.00 2006-12-13 21:29:07.903 347 18184.94 64.07 52717.49 88888.00 2006-12-13 21:29:08.403 347 18184.99 64.06 52717.46 88888.00 2006-12-13 21:29:08.903 347 18184.97 64.02 52717.41 88888.00 2006-12-13 21:29:09.403 347 18184.98 64.01 52717.37 88888.00 2006-12-13 21:29:09.903 347 18184.93 64.01 52717.37 88888.00 2006-12-13 21:29:10.403 347 18184.89 63.99 52717.37 88888.00 2006-12-13 21:29:10.903 347 18184.77 63.91 52717.48 88888.00 2006-12-13 21:29:11.403 347 18184.80 63.92 52717.60 88888.00 2006-12-13 21:29:11.903 347 18184.85 64.00 52717.62 88888.00 2006-12-13 21:29:12.403 347 18184.93 64.03 52717.40 88888.00 2006-12-13 21:29:12.903 347 18184.89 64.05 52717.32 88888.00 2006-12-13 21:29:13.403 347 18184.89 64.03 52717.24 88888.00 2006-12-13 21:29:13.903 347 18185.00 64.05 52717.35 88888.00 2006-12-13 21:29:14.403 347 18185.07 64.09 52717.38 88888.00 2006-12-13 21:29:14.903 347 18184.98 64.15 52717.39 88888.00 2006-12-13 21:29:15.403 347 18185.07 64.10 52717.44 88888.00 2006-12-13 21:29:15.903 347 18184.90 64.13 52717.45 88888.00 2006-12-13 21:29:16.403 347 18184.96 64.12 52717.55 88888.00 2006-12-13 21:29:16.903 347 18184.97 64.10 52717.66 88888.00 2006-12-13 21:29:17.403 347 18185.23 64.09 52717.70 88888.00 2006-12-13 21:29:17.903 347 18185.50 64.00 52717.89 88888.00 2006-12-13 21:29:18.403 347 18185.57 64.03 52717.75 88888.00 2006-12-13 21:29:18.903 347 18185.64 64.07 52717.78 88888.00 2006-12-13 21:29:19.403 347 18185.58 64.09 52717.90 88888.00 2006-12-13 21:29:19.903 347 18185.51 64.13 52717.90 88888.00 2006-12-13 21:29:20.403 347 18185.48 64.16 52717.80 88888.00 2006-12-13 21:29:20.903 347 18185.48 64.14 52717.70 88888.00 2006-12-13 21:29:21.403 347 18185.45 64.15 52717.72 88888.00 2006-12-13 21:29:21.903 347 18185.44 64.15 52717.89 88888.00 2006-12-13 21:29:22.403 347 18185.40 64.13 52717.83 88888.00 2006-12-13 21:29:22.903 347 18185.15 64.10 52717.82 88888.00 2006-12-13 21:29:23.403 347 18185.21 64.07 52717.81 88888.00 2006-12-13 21:29:23.903 347 18185.28 64.06 52717.89 88888.00 2006-12-13 21:29:24.403 347 18185.29 64.06 52717.94 88888.00 2006-12-13 21:29:24.903 347 18185.35 64.04 52717.85 88888.00 2006-12-13 21:29:25.403 347 18185.33 64.03 52717.80 88888.00 2006-12-13 21:29:25.903 347 18185.37 64.10 52717.81 88888.00 2006-12-13 21:29:26.403 347 18185.42 64.09 52717.89 88888.00 2006-12-13 21:29:26.903 347 18185.58 63.96 52717.96 88888.00 2006-12-13 21:29:27.403 347 18185.52 64.06 52717.90 88888.00 2006-12-13 21:29:27.903 347 18185.52 64.18 52717.86 88888.00 2006-12-13 21:29:28.403 347 18185.68 64.14 52717.83 88888.00 2006-12-13 21:29:28.903 347 18185.62 64.10 52717.75 88888.00 2006-12-13 21:29:29.403 347 18185.54 64.13 52717.78 88888.00 2006-12-13 21:29:29.903 347 18185.69 64.12 52717.86 88888.00 2006-12-13 21:29:30.403 347 18185.45 64.21 52717.93 88888.00 2006-12-13 21:29:30.903 347 18185.33 64.23 52717.86 88888.00 2006-12-13 21:29:31.403 347 18185.53 64.21 52717.83 88888.00 2006-12-13 21:29:31.903 347 18185.63 64.18 52717.71 88888.00 2006-12-13 21:29:32.403 347 18185.65 64.13 52717.70 88888.00 2006-12-13 21:29:32.903 347 18185.72 64.08 52717.82 88888.00 2006-12-13 21:29:33.403 347 18185.62 64.11 52717.87 88888.00 2006-12-13 21:29:33.903 347 18185.58 64.19 52717.89 88888.00 2006-12-13 21:29:34.403 347 18185.54 64.11 52717.86 88888.00 2006-12-13 21:29:34.903 347 18185.61 64.01 52717.92 88888.00 2006-12-13 21:29:35.403 347 18185.64 63.98 52717.86 88888.00 2006-12-13 21:29:35.903 347 18185.69 64.07 52717.80 88888.00 2006-12-13 21:29:36.403 347 18185.61 64.09 52717.72 88888.00 2006-12-13 21:29:36.903 347 18185.50 64.02 52717.84 88888.00 2006-12-13 21:29:37.403 347 18185.53 64.11 52718.01 88888.00 2006-12-13 21:29:37.903 347 18185.39 64.18 52718.03 88888.00 2006-12-13 21:29:38.403 347 18185.33 64.16 52718.01 88888.00 2006-12-13 21:29:38.903 347 18185.36 64.13 52717.84 88888.00 2006-12-13 21:29:39.403 347 18185.42 64.13 52717.70 88888.00 2006-12-13 21:29:39.903 347 18185.44 64.13 52717.82 88888.00 2006-12-13 21:29:40.403 347 18185.54 64.16 52717.83 88888.00 2006-12-13 21:29:40.903 347 18185.40 64.12 52717.85 88888.00 2006-12-13 21:29:41.403 347 18185.37 64.07 52717.91 88888.00 2006-12-13 21:29:41.903 347 18185.24 64.13 52718.07 88888.00 2006-12-13 21:29:42.403 347 18185.04 64.07 52718.16 88888.00 2006-12-13 21:29:42.903 347 18185.05 64.06 52718.06 88888.00 2006-12-13 21:29:43.403 347 18185.04 64.02 52718.03 88888.00 2006-12-13 21:29:43.903 347 18184.99 63.91 52717.86 88888.00 2006-12-13 21:29:44.403 347 18185.05 64.00 52717.70 88888.00 2006-12-13 21:29:44.903 347 18185.19 63.99 52717.69 88888.00 2006-12-13 21:29:45.403 347 18185.15 64.04 52717.64 88888.00 2006-12-13 21:29:45.903 347 18185.07 64.08 52717.84 88888.00 2006-12-13 21:29:46.403 347 18185.04 63.94 52717.93 88888.00 2006-12-13 21:29:46.903 347 18185.08 63.82 52717.97 88888.00 2006-12-13 21:29:47.403 347 18185.04 63.78 52717.87 88888.00 2006-12-13 21:29:47.903 347 18185.11 63.77 52717.85 88888.00 2006-12-13 21:29:48.403 347 18185.08 63.79 52717.89 88888.00 2006-12-13 21:29:48.903 347 18185.08 63.88 52717.85 88888.00 2006-12-13 21:29:49.403 347 18185.08 63.92 52717.91 88888.00 2006-12-13 21:29:49.903 347 18185.11 63.90 52717.85 88888.00 2006-12-13 21:29:50.403 347 18185.02 63.87 52717.78 88888.00 2006-12-13 21:29:50.903 347 18184.98 63.89 52717.85 88888.00 2006-12-13 21:29:51.403 347 18184.85 63.91 52717.95 88888.00 2006-12-13 21:29:51.903 347 18184.83 63.83 52717.94 88888.00 2006-12-13 21:29:52.403 347 18184.89 63.80 52717.94 88888.00 2006-12-13 21:29:52.903 347 18184.87 63.73 52717.84 88888.00 2006-12-13 21:29:53.403 347 18184.89 63.77 52717.82 88888.00 2006-12-13 21:29:53.903 347 18185.00 63.87 52717.95 88888.00 2006-12-13 21:29:54.403 347 18185.00 63.83 52717.95 88888.00 2006-12-13 21:29:54.903 347 18184.97 63.71 52717.85 88888.00 2006-12-13 21:29:55.403 347 18184.90 63.64 52717.85 88888.00 2006-12-13 21:29:55.903 347 18184.86 63.76 52717.92 88888.00 2006-12-13 21:29:56.403 347 18184.79 63.82 52718.01 88888.00 2006-12-13 21:29:56.903 347 18184.81 63.88 52718.03 88888.00 2006-12-13 21:29:57.403 347 18184.96 63.79 52718.01 88888.00 2006-12-13 21:29:57.903 347 18185.73 63.79 52718.02 88888.00 2006-12-13 21:29:58.403 347 18185.18 63.83 52718.04 88888.00 2006-12-13 21:29:58.903 347 18184.82 63.92 52717.99 88888.00 2006-12-13 21:29:59.403 347 18184.80 63.94 52718.01 88888.00 2006-12-13 21:29:59.903 347 18184.70 63.88 52718.03 88888.00 2006-12-13 21:30:00.403 347 18184.58 63.86 52717.99 88888.00 2006-12-13 21:30:00.903 347 18184.55 63.91 52717.93 88888.00 2006-12-13 21:30:01.403 347 18184.49 63.92 52717.81 88888.00 2006-12-13 21:30:01.903 347 18184.49 63.87 52717.74 88888.00 2006-12-13 21:30:02.403 347 18184.49 63.92 52717.80 88888.00 2006-12-13 21:30:02.903 347 18184.46 63.97 52717.69 88888.00 2006-12-13 21:30:03.403 347 18184.57 63.84 52717.64 88888.00 2006-12-13 21:30:03.903 347 18184.56 63.88 52717.67 88888.00 2006-12-13 21:30:04.403 347 18184.57 63.89 52717.69 88888.00 2006-12-13 21:30:04.903 347 18184.57 63.81 52717.68 88888.00 2006-12-13 21:30:05.403 347 18184.59 63.96 52717.80 88888.00 2006-12-13 21:30:05.903 347 18184.59 64.03 52717.91 88888.00 2006-12-13 21:30:06.403 347 18184.58 64.04 52717.87 88888.00 2006-12-13 21:30:06.903 347 18184.56 64.03 52717.82 88888.00 2006-12-13 21:30:07.403 347 18184.47 63.91 52717.84 88888.00 2006-12-13 21:30:07.903 347 18184.44 63.90 52717.79 88888.00 2006-12-13 21:30:08.403 347 18184.48 63.94 52717.66 88888.00 2006-12-13 21:30:08.903 347 18184.53 63.97 52717.68 88888.00 2006-12-13 21:30:09.403 347 18184.47 63.92 52717.84 88888.00 2006-12-13 21:30:09.903 347 18184.44 63.88 52717.72 88888.00 2006-12-13 21:30:10.403 347 18184.47 63.89 52717.83 88888.00 2006-12-13 21:30:10.903 347 18184.37 63.91 52717.98 88888.00 2006-12-13 21:30:11.403 347 18184.22 63.94 52717.97 88888.00 2006-12-13 21:30:11.903 347 18184.14 63.86 52717.84 88888.00 2006-12-13 21:30:12.403 347 18184.06 63.81 52717.86 88888.00 2006-12-13 21:30:12.903 347 18184.01 63.80 52717.90 88888.00 2006-12-13 21:30:13.403 347 18183.98 63.73 52717.93 88888.00 2006-12-13 21:30:13.903 347 18184.02 63.70 52717.92 88888.00 2006-12-13 21:30:14.403 347 18184.06 63.70 52718.02 88888.00 2006-12-13 21:30:14.903 347 18184.05 63.64 52718.09 88888.00 2006-12-13 21:30:15.403 347 18184.00 63.63 52718.08 88888.00 2006-12-13 21:30:15.903 347 18183.95 63.79 52718.10 88888.00 2006-12-13 21:30:16.403 347 18183.93 63.82 52718.08 88888.00 2006-12-13 21:30:16.903 347 18183.87 63.78 52718.07 88888.00 2006-12-13 21:30:17.403 347 18183.76 63.74 52717.98 88888.00 2006-12-13 21:30:17.903 347 18183.83 63.71 52717.75 88888.00 2006-12-13 21:30:18.403 347 18183.83 63.72 52717.60 88888.00 2006-12-13 21:30:18.903 347 18183.84 63.74 52717.75 88888.00 2006-12-13 21:30:19.403 347 18183.90 63.75 52717.83 88888.00 2006-12-13 21:30:19.903 347 18183.85 63.71 52717.87 88888.00 2006-12-13 21:30:20.403 347 18183.83 63.69 52717.84 88888.00 2006-12-13 21:30:20.903 347 18183.79 63.75 52717.93 88888.00 2006-12-13 21:30:21.403 347 18183.82 63.80 52717.84 88888.00 2006-12-13 21:30:21.903 347 18183.67 63.87 52717.74 88888.00 2006-12-13 21:30:22.403 347 18183.53 63.80 52717.69 88888.00 2006-12-13 21:30:22.903 347 18183.63 63.64 52717.61 88888.00 2006-12-13 21:30:23.403 347 18183.62 63.62 52717.61 88888.00 2006-12-13 21:30:23.903 347 18183.68 63.58 52717.54 88888.00 2006-12-13 21:30:24.403 347 18183.66 63.61 52717.50 88888.00 2006-12-13 21:30:24.903 347 18183.64 63.57 52717.59 88888.00 2006-12-13 21:30:25.403 347 18183.55 63.56 52717.62 88888.00 2006-12-13 21:30:25.903 347 18183.50 63.58 52717.51 88888.00 2006-12-13 21:30:26.403 347 18183.45 63.58 52717.45 88888.00 2006-12-13 21:30:26.903 347 18183.46 63.50 52717.44 88888.00 2006-12-13 21:30:27.403 347 18183.61 63.45 52717.47 88888.00 2006-12-13 21:30:27.903 347 18183.78 63.48 52717.46 88888.00 2006-12-13 21:30:28.403 347 18183.61 63.50 52717.51 88888.00 2006-12-13 21:30:28.903 347 18183.66 63.69 52717.52 88888.00 2006-12-13 21:30:29.403 347 18183.67 63.71 52717.67 88888.00 2006-12-13 21:30:29.903 347 18183.64 63.67 52717.63 88888.00 2006-12-13 21:30:30.403 347 18183.63 63.62 52717.61 88888.00 2006-12-13 21:30:30.903 347 18183.64 63.58 52717.70 88888.00 2006-12-13 21:30:31.403 347 18183.71 63.50 52717.77 88888.00 2006-12-13 21:30:31.903 347 18183.63 63.44 52717.72 88888.00 2006-12-13 21:30:32.403 347 18183.63 63.48 52717.59 88888.00 2006-12-13 21:30:32.903 347 18183.76 63.43 52717.60 88888.00 2006-12-13 21:30:33.403 347 18183.82 63.37 52717.58 88888.00 2006-12-13 21:30:33.903 347 18183.74 63.41 52717.50 88888.00 2006-12-13 21:30:34.403 347 18183.80 63.41 52717.54 88888.00 2006-12-13 21:30:34.903 347 18183.88 63.39 52717.58 88888.00 2006-12-13 21:30:35.403 347 18183.76 63.35 52717.55 88888.00 2006-12-13 21:30:35.903 347 18183.68 63.37 52717.46 88888.00 2006-12-13 21:30:36.403 347 18183.69 63.32 52717.43 88888.00 2006-12-13 21:30:36.903 347 18183.81 63.37 52717.45 88888.00 2006-12-13 21:30:37.403 347 18183.83 63.53 52717.43 88888.00 2006-12-13 21:30:37.903 347 18183.78 63.54 52717.36 88888.00 2006-12-13 21:30:38.403 347 18183.81 63.59 52717.28 88888.00 2006-12-13 21:30:38.903 347 18183.96 63.57 52717.22 88888.00 2006-12-13 21:30:39.403 347 18183.99 63.58 52717.20 88888.00 2006-12-13 21:30:39.903 347 18183.93 63.55 52717.23 88888.00 2006-12-13 21:30:40.403 347 18183.94 63.64 52717.37 88888.00 2006-12-13 21:30:40.903 347 18183.91 63.59 52717.26 88888.00 2006-12-13 21:30:41.403 347 18183.89 63.58 52717.32 88888.00 2006-12-13 21:30:41.903 347 18183.92 63.56 52717.32 88888.00 2006-12-13 21:30:42.403 347 18184.00 63.62 52717.39 88888.00 2006-12-13 21:30:42.903 347 18184.13 63.56 52717.32 88888.00 2006-12-13 21:30:43.403 347 18184.15 63.54 52717.22 88888.00 2006-12-13 21:30:43.903 347 18184.07 63.53 52717.23 88888.00 2006-12-13 21:30:44.403 347 18183.98 63.63 52717.22 88888.00 2006-12-13 21:30:44.903 347 18183.89 63.64 52717.14 88888.00 2006-12-13 21:30:45.403 347 18183.80 63.63 52717.21 88888.00 2006-12-13 21:30:45.903 347 18183.85 63.68 52717.21 88888.00 2006-12-13 21:30:46.403 347 18184.03 63.61 52717.14 88888.00 2006-12-13 21:30:46.903 347 18184.06 63.50 52717.10 88888.00 2006-12-13 21:30:47.403 347 18184.16 63.50 52717.03 88888.00 2006-12-13 21:30:47.903 347 18184.18 63.55 52717.14 88888.00 2006-12-13 21:30:48.403 347 18184.11 63.52 52717.24 88888.00 2006-12-13 21:30:48.903 347 18184.12 63.46 52717.25 88888.00 2006-12-13 21:30:49.403 347 18184.13 63.34 52717.24 88888.00 2006-12-13 21:30:49.903 347 18184.21 63.31 52717.32 88888.00 2006-12-13 21:30:50.403 347 18184.26 63.26 52717.39 88888.00 2006-12-13 21:30:50.903 347 18184.33 63.24 52717.41 88888.00 2006-12-13 21:30:51.403 347 18184.32 63.33 52717.28 88888.00 2006-12-13 21:30:51.903 347 18184.37 63.36 52717.21 88888.00 2006-12-13 21:30:52.403 347 18184.46 63.39 52717.29 88888.00 2006-12-13 21:30:52.903 347 18184.43 63.45 52717.29 88888.00 2006-12-13 21:30:53.403 347 18184.37 63.47 52717.32 88888.00 2006-12-13 21:30:53.903 347 18184.47 63.37 52717.33 88888.00 2006-12-13 21:30:54.403 347 18184.47 63.36 52717.36 88888.00 2006-12-13 21:30:54.903 347 18184.47 63.40 52717.37 88888.00 2006-12-13 21:30:55.403 347 18184.53 63.40 52717.44 88888.00 2006-12-13 21:30:55.903 347 18184.49 63.38 52717.39 88888.00 2006-12-13 21:30:56.403 347 18184.47 63.39 52717.25 88888.00 2006-12-13 21:30:56.903 347 18184.46 63.39 52717.39 88888.00 2006-12-13 21:30:57.403 347 18184.44 63.40 52717.54 88888.00 2006-12-13 21:30:57.903 347 18184.36 63.41 52717.49 88888.00 2006-12-13 21:30:58.403 347 18184.42 63.40 52717.48 88888.00 2006-12-13 21:30:58.903 347 18184.44 63.41 52717.34 88888.00 2006-12-13 21:30:59.403 347 18184.54 63.34 52717.17 88888.00 2006-12-13 21:30:59.903 347 18184.48 63.39 52717.11 88888.00 2006-12-13 21:31:00.403 347 18184.46 63.37 52717.14 88888.00 2006-12-13 21:31:00.903 347 18184.40 63.41 52717.22 88888.00 2006-12-13 21:31:01.403 347 18184.40 63.36 52717.25 88888.00 2006-12-13 21:31:01.903 347 18184.29 63.36 52717.41 88888.00 2006-12-13 21:31:02.403 347 18184.38 63.36 52717.45 88888.00 2006-12-13 21:31:02.903 347 18184.47 63.40 52717.28 88888.00 2006-12-13 21:31:03.403 347 18184.44 63.40 52717.34 88888.00 2006-12-13 21:31:03.903 347 18184.43 63.35 52717.32 88888.00 2006-12-13 21:31:04.403 347 18184.49 63.36 52717.37 88888.00 2006-12-13 21:31:04.903 347 18184.63 63.43 52717.45 88888.00 2006-12-13 21:31:05.403 347 18184.74 63.44 52717.25 88888.00 2006-12-13 21:31:05.903 347 18184.74 63.38 52717.32 88888.00 2006-12-13 21:31:06.403 347 18184.67 63.23 52717.31 88888.00 2006-12-13 21:31:06.903 347 18184.70 63.28 52717.40 88888.00 2006-12-13 21:31:07.403 347 18184.71 63.29 52717.36 88888.00 2006-12-13 21:31:07.903 347 18184.65 63.25 52717.33 88888.00 2006-12-13 21:31:08.403 347 18184.65 63.26 52717.39 88888.00 2006-12-13 21:31:08.903 347 18184.65 63.23 52717.41 88888.00 2006-12-13 21:31:09.403 347 18184.39 63.28 52717.46 88888.00 2006-12-13 21:31:09.903 347 18184.34 63.24 52717.37 88888.00 2006-12-13 21:31:10.403 347 18184.37 63.18 52717.34 88888.00 2006-12-13 21:31:10.903 347 18184.36 63.21 52717.38 88888.00 2006-12-13 21:31:11.403 347 18184.44 63.25 52717.44 88888.00 2006-12-13 21:31:11.903 347 18184.45 63.19 52717.32 88888.00 2006-12-13 21:31:12.403 347 18184.37 63.22 52717.32 88888.00 2006-12-13 21:31:12.903 347 18184.43 63.24 52717.37 88888.00 2006-12-13 21:31:13.403 347 18184.37 63.28 52717.40 88888.00 2006-12-13 21:31:13.903 347 18184.33 63.26 52717.51 88888.00 2006-12-13 21:31:14.403 347 18184.46 63.29 52717.64 88888.00 2006-12-13 21:31:14.903 347 18184.55 63.34 52717.59 88888.00 2006-12-13 21:31:15.403 347 18184.50 63.30 52717.38 88888.00 2006-12-13 21:31:15.903 347 18184.64 63.23 52717.15 88888.00 2006-12-13 21:31:16.403 347 18184.72 63.19 52717.21 88888.00 2006-12-13 21:31:16.903 347 18184.63 63.25 52717.28 88888.00 2006-12-13 21:31:17.403 347 18184.55 63.34 52717.29 88888.00 2006-12-13 21:31:17.903 347 18184.38 63.40 52717.25 88888.00 2006-12-13 21:31:18.403 347 18184.45 63.41 52717.32 88888.00 2006-12-13 21:31:18.903 347 18184.52 63.42 52717.32 88888.00 2006-12-13 21:31:19.403 347 18184.38 63.46 52717.41 88888.00 2006-12-13 21:31:19.903 347 18184.40 63.46 52717.61 88888.00 2006-12-13 21:31:20.403 347 18184.32 63.53 52717.62 88888.00 2006-12-13 21:31:20.903 347 18184.33 63.48 52717.57 88888.00 2006-12-13 21:31:21.403 347 18184.33 63.44 52717.40 88888.00 2006-12-13 21:31:21.903 347 18184.33 63.34 52717.36 88888.00 2006-12-13 21:31:22.403 347 18184.26 63.34 52717.31 88888.00 2006-12-13 21:31:22.903 347 18184.22 63.40 52717.23 88888.00 2006-12-13 21:31:23.403 347 18184.25 63.36 52717.29 88888.00 2006-12-13 21:31:23.903 347 18184.27 63.45 52717.47 88888.00 2006-12-13 21:31:24.403 347 18184.32 63.48 52717.44 88888.00 2006-12-13 21:31:24.903 347 18184.35 63.43 52717.38 88888.00 2006-12-13 21:31:25.403 347 18184.27 63.43 52717.35 88888.00 2006-12-13 21:31:25.903 347 18184.31 63.42 52717.55 88888.00 2006-12-13 21:31:26.403 347 18184.31 63.40 52717.60 88888.00 2006-12-13 21:31:26.903 347 18184.23 63.39 52717.59 88888.00 2006-12-13 21:31:27.403 347 18184.21 63.40 52717.58 88888.00 2006-12-13 21:31:27.903 347 18184.27 63.42 52717.58 88888.00 2006-12-13 21:31:28.403 347 18184.23 63.46 52717.58 88888.00 2006-12-13 21:31:28.903 347 18184.27 63.53 52717.54 88888.00 2006-12-13 21:31:29.403 347 18184.22 63.48 52717.55 88888.00 2006-12-13 21:31:29.903 347 18184.23 63.39 52717.55 88888.00 2006-12-13 21:31:30.403 347 18184.18 63.43 52717.58 88888.00 2006-12-13 21:31:30.903 347 18184.21 63.45 52717.62 88888.00 2006-12-13 21:31:31.403 347 18184.15 63.46 52717.60 88888.00 2006-12-13 21:31:31.903 347 18184.23 63.47 52717.63 88888.00 2006-12-13 21:31:32.403 347 18184.20 63.50 52717.55 88888.00 2006-12-13 21:31:32.903 347 18184.21 63.59 52717.54 88888.00 2006-12-13 21:31:33.403 347 18184.18 63.59 52717.50 88888.00 2006-12-13 21:31:33.903 347 18184.17 63.59 52717.33 88888.00 2006-12-13 21:31:34.403 347 18184.20 63.58 52717.29 88888.00 2006-12-13 21:31:34.903 347 18184.26 63.55 52717.34 88888.00 2006-12-13 21:31:35.403 347 18184.25 63.52 52717.38 88888.00 2006-12-13 21:31:35.903 347 18184.20 63.52 52717.32 88888.00 2006-12-13 21:31:36.403 347 18184.05 63.58 52717.40 88888.00 2006-12-13 21:31:36.903 347 18184.10 63.61 52717.50 88888.00 2006-12-13 21:31:37.403 347 18184.13 63.64 52717.44 88888.00 2006-12-13 21:31:37.903 347 18184.10 63.63 52717.34 88888.00 2006-12-13 21:31:38.403 347 18184.15 63.61 52717.40 88888.00 2006-12-13 21:31:38.903 347 18184.12 63.56 52717.67 88888.00 2006-12-13 21:31:39.403 347 18184.16 63.49 52717.68 88888.00 2006-12-13 21:31:39.903 347 18184.12 63.45 52717.69 88888.00 2006-12-13 21:31:40.403 347 18184.10 63.45 52717.81 88888.00 2006-12-13 21:31:40.903 347 18184.01 63.47 52717.82 88888.00 2006-12-13 21:31:41.403 347 18184.00 63.51 52717.69 88888.00 2006-12-13 21:31:41.903 347 18183.99 63.53 52717.49 88888.00 2006-12-13 21:31:42.403 347 18183.89 63.54 52717.59 88888.00 2006-12-13 21:31:42.903 347 18183.80 63.58 52717.67 88888.00 2006-12-13 21:31:43.403 347 18183.82 63.61 52717.72 88888.00 2006-12-13 21:31:43.903 347 18183.71 63.54 52717.67 88888.00 2006-12-13 21:31:44.403 347 18183.69 63.48 52717.39 88888.00 2006-12-13 21:31:44.903 347 18183.66 63.52 52717.36 88888.00 2006-12-13 21:31:45.403 347 18183.66 63.56 52717.46 88888.00 2006-12-13 21:31:45.903 347 18183.61 63.52 52717.51 88888.00 2006-12-13 21:31:46.403 347 18183.60 63.48 52717.49 88888.00 2006-12-13 21:31:46.903 347 18183.63 63.50 52717.52 88888.00 2006-12-13 21:31:47.403 347 18183.62 63.55 52717.61 88888.00 2006-12-13 21:31:47.903 347 18183.48 63.55 52717.52 88888.00 2006-12-13 21:31:48.403 347 18183.34 63.50 52717.45 88888.00 2006-12-13 21:31:48.903 347 18183.33 63.49 52717.35 88888.00 2006-12-13 21:31:49.403 347 18183.34 63.49 52717.45 88888.00 2006-12-13 21:31:49.903 347 18183.38 63.55 52717.39 88888.00 2006-12-13 21:31:50.403 347 18183.27 63.58 52717.44 88888.00 2006-12-13 21:31:50.903 347 18183.25 63.54 52717.45 88888.00 2006-12-13 21:31:51.403 347 18183.06 63.52 52717.40 88888.00 2006-12-13 21:31:51.903 347 18183.13 63.51 52717.39 88888.00 2006-12-13 21:31:52.403 347 18183.18 63.53 52717.40 88888.00 2006-12-13 21:31:52.903 347 18182.95 63.58 52717.46 88888.00 2006-12-13 21:31:53.403 347 18182.95 63.56 52717.37 88888.00 2006-12-13 21:31:53.903 347 18182.88 63.52 52717.39 88888.00 2006-12-13 21:31:54.403 347 18182.91 63.52 52717.50 88888.00 2006-12-13 21:31:54.903 347 18182.92 63.54 52717.56 88888.00 2006-12-13 21:31:55.403 347 18182.84 63.42 52717.45 88888.00 2006-12-13 21:31:55.903 347 18182.85 63.37 52717.41 88888.00 2006-12-13 21:31:56.403 347 18182.87 63.36 52717.52 88888.00 2006-12-13 21:31:56.903 347 18182.90 63.30 52717.46 88888.00 2006-12-13 21:31:57.403 347 18182.79 63.34 52717.29 88888.00 2006-12-13 21:31:57.903 347 18182.64 63.38 52717.33 88888.00 2006-12-13 21:31:58.403 347 18182.68 63.37 52717.41 88888.00 2006-12-13 21:31:58.903 347 18182.62 63.48 52717.49 88888.00 2006-12-13 21:31:59.403 347 18182.64 63.50 52717.48 88888.00 2006-12-13 21:31:59.903 347 18182.71 63.49 52717.43 88888.00 2006-12-13 21:32:00.403 347 18182.54 63.30 52717.43 88888.00 2006-12-13 21:32:00.903 347 18182.43 63.23 52717.35 88888.00 2006-12-13 21:32:01.403 347 18182.46 63.28 52717.32 88888.00 2006-12-13 21:32:01.903 347 18182.37 63.34 52717.39 88888.00 2006-12-13 21:32:02.403 347 18182.33 63.36 52717.40 88888.00 2006-12-13 21:32:02.903 347 18182.36 63.34 52717.55 88888.00 2006-12-13 21:32:03.403 347 18182.41 63.34 52717.52 88888.00 2006-12-13 21:32:03.903 347 18182.39 63.35 52717.44 88888.00 2006-12-13 21:32:04.403 347 18182.37 63.39 52717.39 88888.00 2006-12-13 21:32:04.903 347 18182.38 63.37 52717.39 88888.00 2006-12-13 21:32:05.403 347 18182.29 63.36 52717.49 88888.00 2006-12-13 21:32:05.903 347 18182.17 63.39 52717.45 88888.00 2006-12-13 21:32:06.403 347 18182.26 63.42 52717.45 88888.00 2006-12-13 21:32:06.903 347 18182.27 63.40 52717.44 88888.00 2006-12-13 21:32:07.403 347 18182.24 63.42 52717.40 88888.00 2006-12-13 21:32:07.903 347 18182.11 63.42 52717.46 88888.00 2006-12-13 21:32:08.403 347 18182.05 63.41 52717.47 88888.00 2006-12-13 21:32:08.903 347 18182.01 63.39 52717.44 88888.00 2006-12-13 21:32:09.403 347 18181.97 63.35 52717.55 88888.00 2006-12-13 21:32:09.903 347 18182.03 63.29 52717.60 88888.00 2006-12-13 21:32:10.403 347 18182.10 63.26 52717.56 88888.00 2006-12-13 21:32:10.903 347 18181.99 63.30 52717.60 88888.00 2006-12-13 21:32:11.403 347 18181.89 63.42 52717.49 88888.00 2006-12-13 21:32:11.903 347 18181.90 63.38 52717.36 88888.00 2006-12-13 21:32:12.403 347 18181.97 63.43 52717.34 88888.00 2006-12-13 21:32:12.903 347 18181.98 63.46 52717.40 88888.00 2006-12-13 21:32:13.403 347 18182.03 63.40 52717.47 88888.00 2006-12-13 21:32:13.903 347 18182.11 63.28 52717.48 88888.00 2006-12-13 21:32:14.403 347 18182.03 63.28 52717.51 88888.00 2006-12-13 21:32:14.903 347 18181.96 63.23 52717.51 88888.00 2006-12-13 21:32:15.403 347 18181.82 63.26 52717.51 88888.00 2006-12-13 21:32:15.903 347 18181.87 63.23 52717.36 88888.00 2006-12-13 21:32:16.403 347 18181.92 63.19 52717.31 88888.00 2006-12-13 21:32:16.903 347 18181.68 63.18 52717.49 88888.00 2006-12-13 21:32:17.403 347 18181.71 63.16 52717.49 88888.00 2006-12-13 21:32:17.903 347 18181.79 63.19 52717.41 88888.00 2006-12-13 21:32:18.403 347 18181.81 63.28 52717.34 88888.00 2006-12-13 21:32:18.903 347 18181.77 63.26 52717.31 88888.00 2006-12-13 21:32:19.403 347 18181.78 63.30 52717.17 88888.00 2006-12-13 21:32:19.903 347 18181.68 63.36 52717.08 88888.00 2006-12-13 21:32:20.403 347 18181.62 63.36 52717.06 88888.00 2006-12-13 21:32:20.903 347 18181.67 63.31 52717.08 88888.00 2006-12-13 21:32:21.403 347 18181.73 63.21 52717.09 88888.00 2006-12-13 21:32:21.903 347 18181.72 63.20 52717.17 88888.00 2006-12-13 21:32:22.403 347 18181.70 63.23 52717.21 88888.00 2006-12-13 21:32:22.903 347 18181.71 63.20 52717.22 88888.00 2006-12-13 21:32:23.403 347 18181.78 63.18 52717.17 88888.00 2006-12-13 21:32:23.903 347 18181.81 63.23 52717.15 88888.00 2006-12-13 21:32:24.403 347 18181.74 63.15 52717.21 88888.00 2006-12-13 21:32:24.903 347 18181.74 63.23 52717.31 88888.00 2006-12-13 21:32:25.403 347 18181.82 63.21 52717.32 88888.00 2006-12-13 21:32:25.903 347 18181.77 63.19 52717.25 88888.00 2006-12-13 21:32:26.403 347 18181.63 63.21 52717.19 88888.00 2006-12-13 21:32:26.903 347 18181.53 63.15 52717.22 88888.00 2006-12-13 21:32:27.403 347 18181.53 63.09 52717.19 88888.00 2006-12-13 21:32:27.903 347 18181.50 63.04 52717.17 88888.00 2006-12-13 21:32:28.403 347 18181.59 63.11 52717.19 88888.00 2006-12-13 21:32:28.903 347 18181.70 63.03 52717.17 88888.00 2006-12-13 21:32:29.403 347 18181.73 63.06 52717.25 88888.00 2006-12-13 21:32:29.903 347 18181.73 63.12 52717.23 88888.00 2006-12-13 21:32:30.403 347 18181.66 63.21 52717.21 88888.00 2006-12-13 21:32:30.903 347 18181.71 63.13 52717.26 88888.00 2006-12-13 21:32:31.403 347 18181.75 63.03 52717.24 88888.00 2006-12-13 21:32:31.903 347 18181.63 62.98 52717.34 88888.00 2006-12-13 21:32:32.403 347 18181.63 62.98 52717.34 88888.00 2006-12-13 21:32:32.903 347 18181.65 62.97 52717.36 88888.00 2006-12-13 21:32:33.403 347 18181.66 62.90 52717.29 88888.00 2006-12-13 21:32:33.903 347 18181.62 62.88 52717.31 88888.00 2006-12-13 21:32:34.403 347 18181.62 62.94 52717.47 88888.00 2006-12-13 21:32:34.903 347 18181.71 63.03 52717.47 88888.00 2006-12-13 21:32:35.403 347 18181.70 62.95 52717.44 88888.00 2006-12-13 21:32:35.903 347 18181.67 62.86 52717.37 88888.00 2006-12-13 21:32:36.403 347 18181.78 62.87 52717.34 88888.00 2006-12-13 21:32:36.903 347 18181.88 62.88 52717.34 88888.00 2006-12-13 21:32:37.403 347 18181.79 62.98 52717.29 88888.00 2006-12-13 21:32:37.903 347 18181.82 62.95 52717.24 88888.00 2006-12-13 21:32:38.403 347 18181.73 62.94 52717.36 88888.00 2006-12-13 21:32:38.903 347 18181.65 62.87 52717.32 88888.00 2006-12-13 21:32:39.403 347 18181.72 62.82 52717.22 88888.00 2006-12-13 21:32:39.903 347 18181.66 62.81 52717.15 88888.00 2006-12-13 21:32:40.403 347 18181.71 62.75 52717.14 88888.00 2006-12-13 21:32:40.903 347 18181.75 62.71 52717.19 88888.00 2006-12-13 21:32:41.403 347 18181.65 62.77 52717.14 88888.00 2006-12-13 21:32:41.903 347 18181.39 62.79 52717.13 88888.00 2006-12-13 21:32:42.403 347 18181.40 62.75 52717.23 88888.00 2006-12-13 21:32:42.903 347 18181.56 62.66 52717.21 88888.00 2006-12-13 21:32:43.403 347 18181.74 62.65 52717.13 88888.00 2006-12-13 21:32:43.903 347 18181.86 62.68 52717.10 88888.00 2006-12-13 21:32:44.403 347 18181.88 62.71 52717.09 88888.00 2006-12-13 21:32:44.903 347 18181.85 62.72 52717.08 88888.00 2006-12-13 21:32:45.403 347 18182.01 62.71 52717.12 88888.00 2006-12-13 21:32:45.903 347 18182.07 62.67 52717.12 88888.00 2006-12-13 21:32:46.403 347 18181.99 62.63 52717.13 88888.00 2006-12-13 21:32:46.903 347 18182.16 62.68 52717.08 88888.00 2006-12-13 21:32:47.403 347 18182.24 62.67 52717.02 88888.00 2006-12-13 21:32:47.903 347 18182.16 62.69 52716.98 88888.00 2006-12-13 21:32:48.403 347 18182.20 62.73 52716.93 88888.00 2006-12-13 21:32:48.903 347 18182.21 62.73 52716.90 88888.00 2006-12-13 21:32:49.403 347 18182.04 62.72 52717.08 88888.00 2006-12-13 21:32:49.903 347 18181.96 62.73 52717.10 88888.00 2006-12-13 21:32:50.403 347 18182.19 62.74 52716.97 88888.00 2006-12-13 21:32:50.903 347 18182.36 62.73 52716.88 88888.00 2006-12-13 21:32:51.403 347 18182.37 62.77 52716.80 88888.00 2006-12-13 21:32:51.903 347 18182.39 62.81 52716.90 88888.00 2006-12-13 21:32:52.403 347 18182.33 62.79 52716.87 88888.00 2006-12-13 21:32:52.903 347 18182.42 62.73 52716.90 88888.00 2006-12-13 21:32:53.403 347 18182.48 62.73 52716.93 88888.00 2006-12-13 21:32:53.903 347 18182.57 62.77 52716.90 88888.00 2006-12-13 21:32:54.403 347 18182.61 62.87 52716.92 88888.00 2006-12-13 21:32:54.903 347 18182.65 62.86 52716.92 88888.00 2006-12-13 21:32:55.403 347 18182.54 62.83 52716.85 88888.00 2006-12-13 21:32:55.903 347 18182.53 62.79 52716.92 88888.00 2006-12-13 21:32:56.400 347 18182.61 62.78 52717.05 88888.00 2006-12-13 21:32:56.900 347 18182.51 62.76 52717.02 88888.00 2006-12-13 21:32:57.400 347 18182.49 62.78 52717.06 88888.00 2006-12-13 21:32:57.900 347 18182.43 62.84 52716.98 88888.00 2006-12-13 21:32:58.400 347 18182.58 62.79 52716.81 88888.00 2006-12-13 21:32:58.900 347 18182.60 62.79 52716.78 88888.00 2006-12-13 21:32:59.400 347 18182.62 62.79 52716.96 88888.00 2006-12-13 21:32:59.900 347 18182.51 62.82 52717.04 88888.00 2006-12-13 21:33:00.400 347 18182.60 62.85 52717.00 88888.00 2006-12-13 21:33:00.900 347 18182.73 62.76 52717.05 88888.00 2006-12-13 21:33:01.400 347 18182.79 62.75 52717.17 88888.00 2006-12-13 21:33:01.900 347 18182.68 62.81 52717.19 88888.00 2006-12-13 21:33:02.400 347 18182.51 62.77 52717.25 88888.00 2006-12-13 21:33:02.900 347 18182.42 62.73 52717.23 88888.00 2006-12-13 21:33:03.400 347 18182.42 62.72 52717.27 88888.00 2006-12-13 21:33:03.900 347 18182.43 62.70 52717.19 88888.00 2006-12-13 21:33:04.400 347 18182.54 62.72 52717.14 88888.00 2006-12-13 21:33:04.900 347 18182.49 62.74 52717.24 88888.00 2006-12-13 21:33:05.400 347 18182.51 62.73 52717.35 88888.00 2006-12-13 21:33:05.900 347 18182.44 62.78 52717.28 88888.00 2006-12-13 21:33:06.400 347 18182.47 62.80 52717.31 88888.00 2006-12-13 21:33:06.900 347 18182.58 62.74 52717.43 88888.00 2006-12-13 21:33:07.400 347 18182.59 62.68 52717.49 88888.00 2006-12-13 21:33:07.900 347 18182.58 62.59 52717.63 88888.00 2006-12-13 21:33:08.400 347 18182.62 62.53 52717.61 88888.00 2006-12-13 21:33:08.900 347 18182.69 62.54 52717.49 88888.00 2006-12-13 21:33:09.400 347 18182.81 62.63 52717.47 88888.00 2006-12-13 21:33:09.900 347 18182.61 62.74 52717.56 88888.00 2006-12-13 21:33:10.400 347 18182.49 62.67 52717.43 88888.00 2006-12-13 21:33:10.900 347 18182.70 62.61 52717.37 88888.00 2006-12-13 21:33:11.400 347 18182.70 62.59 52717.36 88888.00 2006-12-13 21:33:11.900 347 18182.61 62.52 52717.21 88888.00 2006-12-13 21:33:12.400 347 18182.62 62.58 52717.26 88888.00 2006-12-13 21:33:12.900 347 18182.65 62.64 52717.31 88888.00 2006-12-13 21:33:13.400 347 18182.86 62.75 52717.32 88888.00 2006-12-13 21:33:13.900 347 18182.93 62.76 52717.20 88888.00 2006-12-13 21:33:14.400 347 18182.95 62.70 52717.11 88888.00 2006-12-13 21:33:14.900 347 18182.84 62.69 52717.04 88888.00 2006-12-13 21:33:15.400 347 18182.92 62.62 52717.12 88888.00 2006-12-13 21:33:15.900 347 18182.83 62.62 52717.10 88888.00 2006-12-13 21:33:16.400 347 18182.76 62.77 52717.12 88888.00 2006-12-13 21:33:16.900 347 18182.74 62.73 52717.03 88888.00 2006-12-13 21:33:17.400 347 18182.81 62.71 52716.90 88888.00 2006-12-13 21:33:17.900 347 18183.01 62.73 52716.99 88888.00 2006-12-13 21:33:18.400 347 18182.98 62.74 52717.09 88888.00 2006-12-13 21:33:18.900 347 18182.97 62.71 52717.09 88888.00 2006-12-13 21:33:19.400 347 18183.18 62.68 52717.10 88888.00 2006-12-13 21:33:19.900 347 18183.17 62.65 52717.12 88888.00 2006-12-13 21:33:20.400 347 18183.09 62.65 52717.19 88888.00 2006-12-13 21:33:20.900 347 18183.04 62.66 52717.17 88888.00 2006-12-13 21:33:21.400 347 18183.03 62.74 52717.20 88888.00 2006-12-13 21:33:21.900 347 18183.17 62.79 52717.24 88888.00 2006-12-13 21:33:22.400 347 18183.28 62.77 52717.28 88888.00 2006-12-13 21:33:22.900 347 18183.13 62.83 52717.23 88888.00 2006-12-13 21:33:23.400 347 18183.20 62.76 52717.06 88888.00 2006-12-13 21:33:23.900 347 18183.18 62.77 52717.08 88888.00 2006-12-13 21:33:24.400 347 18183.23 62.79 52717.08 88888.00 2006-12-13 21:33:24.900 347 18183.33 62.70 52717.11 88888.00 2006-12-13 21:33:25.400 347 18183.30 62.70 52717.24 88888.00 2006-12-13 21:33:25.900 347 18183.26 62.78 52717.29 88888.00 2006-12-13 21:33:26.400 347 18183.26 62.80 52717.28 88888.00 2006-12-13 21:33:26.900 347 18183.15 62.67 52717.26 88888.00 2006-12-13 21:33:27.400 347 18183.35 62.62 52717.29 88888.00 2006-12-13 21:33:27.900 347 18183.27 62.55 52717.37 88888.00 2006-12-13 21:33:28.400 347 18183.20 62.58 52717.32 88888.00 2006-12-13 21:33:28.900 347 18183.06 62.74 52717.32 88888.00 2006-12-13 21:33:29.400 347 18182.93 62.75 52717.33 88888.00 2006-12-13 21:33:29.900 347 18182.95 62.74 52717.36 88888.00 2006-12-13 21:33:30.400 347 18182.91 62.66 52717.29 88888.00 2006-12-13 21:33:30.900 347 18182.75 62.56 52717.16 88888.00 2006-12-13 21:33:31.400 347 18182.88 62.61 52717.22 88888.00 2006-12-13 21:33:31.900 347 18182.94 62.58 52717.22 88888.00 2006-12-13 21:33:32.400 347 18182.94 62.57 52717.16 88888.00 2006-12-13 21:33:32.900 347 18182.86 62.50 52717.24 88888.00 2006-12-13 21:33:33.400 347 18182.76 62.49 52717.16 88888.00 2006-12-13 21:33:33.900 347 18182.69 62.61 52717.10 88888.00 2006-12-13 21:33:34.400 347 18182.63 62.58 52717.06 88888.00 2006-12-13 21:33:34.900 347 18182.61 62.50 52716.99 88888.00 2006-12-13 21:33:35.400 347 18182.55 62.45 52717.00 88888.00 2006-12-13 21:33:35.900 347 18182.53 62.32 52717.01 88888.00 2006-12-13 21:33:36.400 347 18182.57 62.24 52717.01 88888.00 2006-12-13 21:33:36.900 347 18182.71 62.26 52716.97 88888.00 2006-12-13 21:33:37.400 347 18182.81 62.32 52717.15 88888.00 2006-12-13 21:33:37.900 347 18182.74 62.39 52717.19 88888.00 2006-12-13 21:33:38.400 347 18182.65 62.36 52717.11 88888.00 2006-12-13 21:33:38.900 347 18182.70 62.32 52717.16 88888.00 2006-12-13 21:33:39.400 347 18182.66 62.31 52717.23 88888.00 2006-12-13 21:33:39.900 347 18182.61 62.26 52717.33 88888.00 2006-12-13 21:33:40.400 347 18182.64 62.18 52717.36 88888.00 2006-12-13 21:33:40.900 347 18182.72 62.22 52717.58 88888.00 2006-12-13 21:33:41.400 347 18182.71 62.36 52717.69 88888.00 2006-12-13 21:33:41.900 347 18182.70 62.42 52717.79 88888.00 2006-12-13 21:33:42.400 347 18182.64 62.41 52717.71 88888.00 2006-12-13 21:33:42.900 347 18182.72 62.39 52717.68 88888.00 2006-12-13 21:33:43.400 347 18182.72 62.47 52717.66 88888.00 2006-12-13 21:33:43.900 347 18182.74 62.47 52717.72 88888.00 2006-12-13 21:33:44.400 347 18182.70 62.41 52717.72 88888.00 2006-12-13 21:33:44.900 347 18182.68 62.35 52717.57 88888.00 2006-12-13 21:33:45.400 347 18182.74 62.40 52717.50 88888.00 2006-12-13 21:33:45.900 347 18182.86 62.42 52717.51 88888.00 2006-12-13 21:33:46.400 347 18182.87 62.37 52717.59 88888.00 2006-12-13 21:33:46.900 347 18182.87 62.46 52717.59 88888.00 2006-12-13 21:33:47.400 347 18182.94 62.45 52717.47 88888.00 2006-12-13 21:33:47.900 347 18182.95 62.39 52717.48 88888.00 2006-12-13 21:33:48.400 347 18182.92 62.37 52717.44 88888.00 2006-12-13 21:33:48.900 347 18182.95 62.43 52717.54 88888.00 2006-12-13 21:33:49.400 347 18182.97 62.40 52717.48 88888.00 2006-12-13 21:33:49.900 347 18183.15 62.34 52717.49 88888.00 2006-12-13 21:33:50.400 347 18183.07 62.35 52717.56 88888.00 2006-12-13 21:33:50.900 347 18182.90 62.36 52717.58 88888.00 2006-12-13 21:33:51.400 347 18182.91 62.41 52717.67 88888.00 2006-12-13 21:33:51.900 347 18182.88 62.44 52717.59 88888.00 2006-12-13 21:33:52.400 347 18183.01 62.49 52717.48 88888.00 2006-12-13 21:33:52.900 347 18183.07 62.42 52717.41 88888.00 2006-12-13 21:33:53.400 347 18183.15 62.37 52717.56 88888.00 2006-12-13 21:33:53.900 347 18182.97 62.34 52717.63 88888.00 2006-12-13 21:33:54.400 347 18182.87 62.24 52717.63 88888.00 2006-12-13 21:33:54.900 347 18182.95 62.35 52717.61 88888.00 2006-12-13 21:33:55.400 347 18183.04 62.35 52717.66 88888.00 2006-12-13 21:33:55.900 347 18182.75 62.30 52717.63 88888.00 2006-12-13 21:33:56.400 347 18182.66 62.22 52717.52 88888.00 2006-12-13 21:33:56.900 347 18182.63 62.15 52717.61 88888.00 2006-12-13 21:33:57.400 347 18182.70 62.18 52717.64 88888.00 2006-12-13 21:33:57.900 347 18182.72 62.26 52717.63 88888.00 2006-12-13 21:33:58.400 347 18182.91 62.35 52717.54 88888.00 2006-12-13 21:33:58.900 347 18183.11 62.32 52717.46 88888.00 2006-12-13 21:33:59.400 347 18183.11 62.22 52717.56 88888.00 2006-12-13 21:33:59.900 347 18183.00 62.26 52717.60 88888.00 2006-12-13 21:34:00.400 347 18182.92 62.15 52717.48 88888.00 2006-12-13 21:34:00.900 347 18182.70 62.23 52717.54 88888.00 2006-12-13 21:34:01.400 347 18182.84 62.25 52717.61 88888.00 2006-12-13 21:34:01.900 347 18182.85 62.26 52717.52 88888.00 2006-12-13 21:34:02.400 347 18182.96 62.14 52717.54 88888.00 2006-12-13 21:34:02.900 347 18183.01 62.20 52717.55 88888.00 2006-12-13 21:34:03.400 347 18183.01 62.30 52717.43 88888.00 2006-12-13 21:34:03.900 347 18182.86 62.29 52717.35 88888.00 2006-12-13 21:34:04.400 347 18182.77 62.28 52717.38 88888.00 2006-12-13 21:34:04.900 347 18182.87 62.37 52717.43 88888.00 2006-12-13 21:34:05.400 347 18182.90 62.33 52717.46 88888.00 2006-12-13 21:34:05.900 347 18183.01 62.21 52717.46 88888.00 2006-12-13 21:34:06.400 347 18182.94 62.23 52717.44 88888.00 2006-12-13 21:34:06.900 347 18182.86 62.29 52717.35 88888.00 2006-12-13 21:34:07.400 347 18183.04 62.38 52717.21 88888.00 2006-12-13 21:34:07.900 347 18182.97 62.36 52717.14 88888.00 2006-12-13 21:34:08.400 347 18183.13 62.40 52717.03 88888.00 2006-12-13 21:34:08.900 347 18183.04 62.38 52717.04 88888.00 2006-12-13 21:34:09.400 347 18183.06 62.39 52717.14 88888.00 2006-12-13 21:34:09.900 347 18183.03 62.46 52717.10 88888.00 2006-12-13 21:34:10.400 347 18182.98 62.44 52717.01 88888.00 2006-12-13 21:34:10.900 347 18182.95 62.38 52716.96 88888.00 2006-12-13 21:34:11.400 347 18182.90 62.48 52717.03 88888.00 2006-12-13 21:34:11.900 347 18182.81 62.50 52717.04 88888.00 2006-12-13 21:34:12.400 347 18182.81 62.50 52716.97 88888.00 2006-12-13 21:34:12.900 347 18182.88 62.52 52717.03 88888.00 2006-12-13 21:34:13.400 347 18182.83 62.52 52717.02 88888.00 2006-12-13 21:34:13.900 347 18182.92 62.52 52717.03 88888.00 2006-12-13 21:34:14.400 347 18182.85 62.47 52717.00 88888.00 2006-12-13 21:34:14.900 347 18182.72 62.49 52716.86 88888.00 2006-12-13 21:34:15.400 347 18182.65 62.59 52716.86 88888.00 2006-12-13 21:34:15.900 347 18182.69 62.58 52716.97 88888.00 2006-12-13 21:34:16.400 347 18182.76 62.62 52717.04 88888.00 2006-12-13 21:34:16.900 347 18182.63 62.53 52717.12 88888.00 2006-12-13 21:34:17.400 347 18182.59 62.32 52717.14 88888.00 2006-12-13 21:34:17.900 347 18182.59 62.32 52717.12 88888.00 2006-12-13 21:34:18.400 347 18182.39 62.40 52717.03 88888.00 2006-12-13 21:34:18.900 347 18182.20 62.37 52716.96 88888.00 2006-12-13 21:34:19.400 347 18182.08 62.41 52716.92 88888.00 2006-12-13 21:34:19.900 347 18181.96 62.45 52716.98 88888.00 2006-12-13 21:34:20.400 347 18182.21 62.35 52717.05 88888.00 2006-12-13 21:34:20.900 347 18182.16 62.42 52717.15 88888.00 2006-12-13 21:34:21.400 347 18182.08 62.41 52717.19 88888.00 2006-12-13 21:34:21.900 347 18181.97 62.39 52717.08 88888.00 2006-12-13 21:34:22.400 347 18181.92 62.31 52717.13 88888.00 2006-12-13 21:34:22.900 347 18181.93 62.20 52717.24 88888.00 2006-12-13 21:34:23.400 347 18181.98 62.06 52717.15 88888.00 2006-12-13 21:34:23.900 347 18181.88 62.01 52717.05 88888.00 2006-12-13 21:34:24.400 347 18181.66 61.95 52717.05 88888.00 2006-12-13 21:34:24.900 347 18181.63 61.95 52717.22 88888.00 2006-12-13 21:34:25.400 347 18181.64 61.95 52717.21 88888.00 2006-12-13 21:34:25.900 347 18181.65 62.00 52717.11 88888.00 2006-12-13 21:34:26.400 347 18181.57 61.94 52717.05 88888.00 2006-12-13 21:34:26.900 347 18181.49 61.92 52717.03 88888.00 2006-12-13 21:34:27.400 347 18181.48 61.87 52717.08 88888.00 2006-12-13 21:34:27.900 347 18181.40 61.78 52717.12 88888.00 2006-12-13 21:34:28.400 347 18181.34 61.76 52717.19 88888.00 2006-12-13 21:34:28.900 347 18181.37 61.83 52717.09 88888.00 2006-12-13 21:34:29.400 347 18181.37 61.87 52716.96 88888.00 2006-12-13 21:34:29.900 347 18181.44 61.80 52717.03 88888.00 2006-12-13 21:34:30.400 347 18181.60 61.75 52717.08 88888.00 2006-12-13 21:34:30.900 347 18181.44 61.77 52717.05 88888.00 2006-12-13 21:34:31.400 347 18181.41 61.76 52717.15 88888.00 2006-12-13 21:34:31.900 347 18181.52 61.81 52717.14 88888.00 2006-12-13 21:34:32.400 347 18181.42 61.81 52717.05 88888.00 2006-12-13 21:34:32.900 347 18181.61 61.82 52717.06 88888.00 2006-12-13 21:34:33.400 347 18181.63 61.79 52717.02 88888.00 2006-12-13 21:34:33.900 347 18181.53 61.79 52717.00 88888.00 2006-12-13 21:34:34.400 347 18181.78 61.80 52716.91 88888.00 2006-12-13 21:34:34.900 347 18181.94 61.79 52716.80 88888.00 2006-12-13 21:34:35.400 347 18181.97 61.78 52716.76 88888.00 2006-12-13 21:34:35.900 347 18182.04 61.76 52716.52 88888.00 2006-12-13 21:34:36.400 347 18182.04 61.81 52716.55 88888.00 2006-12-13 21:34:36.900 347 18182.08 61.80 52716.66 88888.00 2006-12-13 21:34:37.400 347 18182.04 61.84 52716.76 88888.00 2006-12-13 21:34:37.900 347 18182.19 61.90 52716.74 88888.00 2006-12-13 21:34:38.400 347 18182.18 62.05 52716.80 88888.00 2006-12-13 21:34:38.900 347 18182.05 62.17 52716.82 88888.00 2006-12-13 21:34:39.400 347 18182.06 62.18 52716.88 88888.00 2006-12-13 21:34:39.900 347 18182.33 62.24 52716.88 88888.00 2006-12-13 21:34:40.400 347 18182.40 62.34 52716.87 88888.00 2006-12-13 21:34:40.900 347 18182.33 62.40 52716.90 88888.00 2006-12-13 21:34:41.400 347 18182.41 62.34 52716.71 88888.00 2006-12-13 21:34:41.900 347 18182.27 62.22 52716.69 88888.00 2006-12-13 21:34:42.400 347 18182.19 62.26 52716.63 88888.00 2006-12-13 21:34:42.900 347 18182.10 62.30 52716.67 88888.00 2006-12-13 21:34:43.400 347 18182.00 62.35 52716.74 88888.00 2006-12-13 21:34:43.900 347 18182.06 62.48 52716.77 88888.00 2006-12-13 21:34:44.400 347 18182.11 62.53 52716.69 88888.00 2006-12-13 21:34:44.900 347 18182.04 62.61 52716.69 88888.00 2006-12-13 21:34:45.400 347 18181.92 62.64 52716.76 88888.00 2006-12-13 21:34:45.900 347 18181.78 62.62 52716.87 88888.00 2006-12-13 21:34:46.400 347 18181.76 62.58 52716.90 88888.00 2006-12-13 21:34:46.900 347 18181.57 62.65 52716.93 88888.00 2006-12-13 21:34:47.400 347 18181.66 62.65 52716.88 88888.00 2006-12-13 21:34:47.900 347 18181.68 62.55 52716.79 88888.00 2006-12-13 21:34:48.400 347 18181.68 62.61 52716.92 88888.00 2006-12-13 21:34:48.900 347 18181.54 62.62 52717.02 88888.00 2006-12-13 21:34:49.400 347 18181.31 62.50 52717.19 88888.00 2006-12-13 21:34:49.900 347 18181.23 62.51 52717.24 88888.00 2006-12-13 21:34:50.400 347 18181.28 62.54 52717.33 88888.00 2006-12-13 21:34:50.900 347 18181.14 62.57 52717.37 88888.00 2006-12-13 21:34:51.400 347 18180.99 62.55 52717.35 88888.00 2006-12-13 21:34:51.900 347 18180.83 62.45 52717.32 88888.00 2006-12-13 21:34:52.400 347 18180.88 62.33 52717.38 88888.00 2006-12-13 21:34:52.900 347 18180.72 62.26 52717.51 88888.00 2006-12-13 21:34:53.400 347 18180.65 62.21 52717.49 88888.00 2006-12-13 21:34:53.900 347 18180.63 62.19 52717.40 88888.00 2006-12-13 21:34:54.400 347 18180.65 62.16 52717.44 88888.00 2006-12-13 21:34:54.900 347 18180.63 62.06 52717.47 88888.00 2006-12-13 21:34:55.400 347 18180.54 62.04 52717.27 88888.00 2006-12-13 21:34:55.900 347 18180.66 61.96 52717.16 88888.00 2006-12-13 21:34:56.400 347 18180.67 62.01 52717.09 88888.00 2006-12-13 21:34:56.900 347 18180.49 62.02 52717.09 88888.00 2006-12-13 21:34:57.400 347 18180.46 61.92 52716.94 88888.00 2006-12-13 21:34:57.900 347 18180.58 61.79 52716.92 88888.00 2006-12-13 21:34:58.400 347 18180.73 61.75 52716.89 88888.00 2006-12-13 21:34:58.900 347 18180.68 61.76 52716.97 88888.00 2006-12-13 21:34:59.400 347 18180.74 61.69 52716.97 88888.00 2006-12-13 21:34:59.900 347 18180.70 61.66 52716.82 88888.00 2006-12-13 21:35:00.400 347 18180.70 61.62 52716.79 88888.00 2006-12-13 21:35:00.900 347 18180.80 61.59 52716.74 88888.00 2006-12-13 21:35:01.400 347 18180.87 61.57 52716.66 88888.00 2006-12-13 21:35:01.900 347 18181.10 61.56 52716.68 88888.00 2006-12-13 21:35:02.400 347 18181.09 61.56 52716.67 88888.00 2006-12-13 21:35:02.900 347 18181.19 61.56 52716.68 88888.00 2006-12-13 21:35:03.400 347 18181.02 61.55 52716.69 88888.00 2006-12-13 21:35:03.900 347 18180.96 61.63 52716.73 88888.00 2006-12-13 21:35:04.400 347 18181.20 61.58 52716.77 88888.00 2006-12-13 21:35:04.900 347 18181.30 61.58 52716.73 88888.00 2006-12-13 21:35:05.400 347 18181.35 61.59 52716.68 88888.00 2006-12-13 21:35:05.900 347 18181.25 61.61 52716.66 88888.00 2006-12-13 21:35:06.400 347 18181.34 61.70 52716.62 88888.00 2006-12-13 21:35:06.900 347 18181.41 61.74 52716.66 88888.00 2006-12-13 21:35:07.400 347 18181.61 61.76 52716.61 88888.00 2006-12-13 21:35:07.900 347 18181.76 61.78 52716.50 88888.00 2006-12-13 21:35:08.400 347 18181.84 61.78 52716.58 88888.00 2006-12-13 21:35:08.900 347 18181.94 61.85 52716.59 88888.00 2006-12-13 21:35:09.400 347 18181.92 61.90 52716.62 88888.00 2006-12-13 21:35:09.900 347 18182.04 61.95 52716.71 88888.00 2006-12-13 21:35:10.400 347 18182.06 62.00 52716.80 88888.00 2006-12-13 21:35:10.900 347 18182.03 62.03 52716.85 88888.00 2006-12-13 21:35:11.400 347 18182.04 62.10 52717.01 88888.00 2006-12-13 21:35:11.900 347 18181.95 62.00 52717.15 88888.00 2006-12-13 21:35:12.400 347 18181.84 62.11 52716.97 88888.00 2006-12-13 21:35:12.900 347 18181.85 62.25 52716.90 88888.00 2006-12-13 21:35:13.400 347 18181.57 62.30 52716.96 88888.00 2006-12-13 21:35:13.900 347 18181.59 62.32 52717.10 88888.00 2006-12-13 21:35:14.400 347 18181.57 62.41 52717.20 88888.00 2006-12-13 21:35:14.900 347 18181.44 62.42 52717.09 88888.00 2006-12-13 21:35:15.400 347 18181.19 62.37 52717.10 88888.00 2006-12-13 21:35:15.900 347 18181.12 62.38 52717.19 88888.00 2006-12-13 21:35:16.400 347 18181.01 62.37 52717.20 88888.00 2006-12-13 21:35:16.900 347 18181.01 62.38 52717.21 88888.00 2006-12-13 21:35:17.400 347 18180.80 62.34 52717.22 88888.00 2006-12-13 21:35:17.900 347 18180.61 62.37 52717.16 88888.00 2006-12-13 21:35:18.400 347 18180.43 62.44 52717.19 88888.00 2006-12-13 21:35:18.900 347 18180.49 62.39 52717.27 88888.00 2006-12-13 21:35:19.400 347 18180.68 62.40 52717.31 88888.00 2006-12-13 21:35:19.900 347 18180.79 62.37 52717.36 88888.00 2006-12-13 21:35:20.400 347 18180.62 62.40 52717.38 88888.00 2006-12-13 21:35:20.900 347 18180.48 62.39 52717.32 88888.00 2006-12-13 21:35:21.400 347 18180.30 62.35 52717.31 88888.00 2006-12-13 21:35:21.900 347 18180.18 62.24 52717.33 88888.00 2006-12-13 21:35:22.400 347 18180.14 62.09 52717.50 88888.00 2006-12-13 21:35:22.900 347 18180.09 62.06 52717.49 88888.00 2006-12-13 21:35:23.400 347 18180.09 62.02 52717.40 88888.00 2006-12-13 21:35:23.900 347 18180.04 61.98 52717.31 88888.00 2006-12-13 21:35:24.400 347 18180.03 61.98 52717.15 88888.00 2006-12-13 21:35:24.900 347 18180.04 61.97 52717.16 88888.00 2006-12-13 21:35:25.400 347 18180.05 61.86 52717.10 88888.00 2006-12-13 21:35:25.900 347 18179.98 61.76 52717.02 88888.00 2006-12-13 21:35:26.400 347 18180.02 61.69 52717.00 88888.00 2006-12-13 21:35:26.900 347 18180.15 61.65 52716.86 88888.00 2006-12-13 21:35:27.400 347 18180.05 61.56 52716.85 88888.00 2006-12-13 21:35:27.900 347 18179.98 61.59 52716.79 88888.00 2006-12-13 21:35:28.400 347 18180.13 61.61 52716.76 88888.00 2006-12-13 21:35:28.900 347 18180.34 61.71 52716.83 88888.00 2006-12-13 21:35:29.400 347 18180.23 61.65 52716.68 88888.00 2006-12-13 21:35:29.900 347 18180.18 61.64 52716.62 88888.00 2006-12-13 21:35:30.400 347 18180.40 61.67 52716.52 88888.00 2006-12-13 21:35:30.900 347 18180.52 61.65 52716.57 88888.00 2006-12-13 21:35:31.400 347 18180.73 61.56 52716.68 88888.00 2006-12-13 21:35:31.900 347 18180.85 61.52 52716.67 88888.00 2006-12-13 21:35:32.400 347 18180.83 61.56 52716.64 88888.00 2006-12-13 21:35:32.900 347 18180.84 61.51 52716.59 88888.00 2006-12-13 21:35:33.400 347 18180.96 61.44 52716.56 88888.00 2006-12-13 21:35:33.900 347 18181.01 61.53 52716.62 88888.00 2006-12-13 21:35:34.400 347 18181.11 61.58 52716.65 88888.00 2006-12-13 21:35:34.900 347 18181.44 61.58 52716.67 88888.00 2006-12-13 21:35:35.400 347 18181.55 61.63 52716.58 88888.00 2006-12-13 21:35:35.900 347 18181.62 61.63 52716.44 88888.00 2006-12-13 21:35:36.400 347 18181.66 61.69 52716.44 88888.00 2006-12-13 21:35:36.900 347 18181.76 61.73 52716.40 88888.00 2006-12-13 21:35:37.400 347 18181.89 61.76 52716.35 88888.00 2006-12-13 21:35:37.900 347 18182.08 61.81 52716.36 88888.00 2006-12-13 21:35:38.400 347 18182.14 61.87 52716.29 88888.00 2006-12-13 21:35:38.900 347 18182.28 61.87 52716.42 88888.00 2006-12-13 21:35:39.400 347 18182.25 61.88 52716.47 88888.00 2006-12-13 21:35:39.900 347 18182.41 61.91 52716.48 88888.00 2006-12-13 21:35:40.400 347 18182.41 61.97 52716.65 88888.00 2006-12-13 21:35:40.900 347 18182.40 61.96 52716.65 88888.00 2006-12-13 21:35:41.400 347 18182.44 61.97 52716.74 88888.00 2006-12-13 21:35:41.900 347 18182.30 62.10 52716.85 88888.00 2006-12-13 21:35:42.400 347 18182.33 62.20 52717.02 88888.00 2006-12-13 21:35:42.900 347 18182.24 62.28 52717.11 88888.00 2006-12-13 21:35:43.400 347 18182.31 62.32 52717.19 88888.00 2006-12-13 21:35:43.900 347 18182.41 62.33 52717.28 88888.00 2006-12-13 21:35:44.400 347 18182.42 62.31 52717.29 88888.00 2006-12-13 21:35:44.900 347 18182.22 62.28 52717.26 88888.00 2006-12-13 21:35:45.400 347 18182.17 62.37 52717.33 88888.00 2006-12-13 21:35:45.900 347 18182.21 62.42 52717.32 88888.00 2006-12-13 21:35:46.400 347 18182.13 62.45 52717.32 88888.00 2006-12-13 21:35:46.900 347 18182.07 62.48 52717.26 88888.00 2006-12-13 21:35:47.400 347 18181.97 62.54 52717.27 88888.00 2006-12-13 21:35:47.900 347 18181.98 62.50 52717.26 88888.00 2006-12-13 21:35:48.400 347 18181.95 62.44 52717.27 88888.00 2006-12-13 21:35:48.900 347 18181.92 62.49 52717.32 88888.00 2006-12-13 21:35:49.400 347 18182.00 62.49 52717.20 88888.00 2006-12-13 21:35:49.900 347 18181.98 62.41 52717.12 88888.00 2006-12-13 21:35:50.400 347 18181.93 62.42 52717.19 88888.00 2006-12-13 21:35:50.900 347 18181.88 62.35 52717.36 88888.00 2006-12-13 21:35:51.400 347 18181.88 62.30 52717.33 88888.00 2006-12-13 21:35:51.900 347 18181.75 62.30 52717.22 88888.00 2006-12-13 21:35:52.400 347 18181.74 62.33 52717.23 88888.00 2006-12-13 21:35:52.900 347 18181.82 62.35 52717.27 88888.00 2006-12-13 21:35:53.400 347 18181.76 62.36 52717.26 88888.00 2006-12-13 21:35:53.900 347 18181.75 62.37 52717.27 88888.00 2006-12-13 21:35:54.400 347 18181.75 62.24 52717.15 88888.00 2006-12-13 21:35:54.900 347 18181.71 62.19 52717.09 88888.00 2006-12-13 21:35:55.400 347 18181.72 62.26 52717.12 88888.00 2006-12-13 21:35:55.900 347 18181.67 62.36 52717.24 88888.00 2006-12-13 21:35:56.400 347 18181.51 62.28 52717.25 88888.00 2006-12-13 21:35:56.900 347 18181.62 62.12 52717.26 88888.00 2006-12-13 21:35:57.400 347 18181.67 62.11 52717.23 88888.00 2006-12-13 21:35:57.900 347 18181.68 62.23 52717.17 88888.00 2006-12-13 21:35:58.400 347 18181.72 62.29 52717.03 88888.00 2006-12-13 21:35:58.900 347 18181.75 62.22 52716.94 88888.00 2006-12-13 21:35:59.400 347 18181.79 62.24 52716.90 88888.00 2006-12-13 21:35:59.900 347 18181.84 62.20 52717.02 88888.00 2006-12-13 21:36:00.400 347 18181.82 62.29 52717.10 88888.00 2006-12-13 21:36:00.900 347 18181.82 62.28 52717.10 88888.00 2006-12-13 21:36:01.400 347 18181.86 62.18 52716.96 88888.00 2006-12-13 21:36:01.900 347 18181.82 62.12 52716.92 88888.00 2006-12-13 21:36:02.400 347 18181.83 62.12 52716.92 88888.00 2006-12-13 21:36:02.900 347 18181.88 62.16 52716.90 88888.00 2006-12-13 21:36:03.400 347 18181.94 62.22 52716.91 88888.00 2006-12-13 21:36:03.900 347 18181.90 62.24 52716.89 88888.00 2006-12-13 21:36:04.400 347 18181.97 62.31 52716.99 88888.00 2006-12-13 21:36:04.900 347 18181.99 62.41 52716.97 88888.00 2006-12-13 21:36:05.400 347 18181.98 62.43 52717.05 88888.00 2006-12-13 21:36:05.900 347 18182.06 62.48 52717.10 88888.00 2006-12-13 21:36:06.400 347 18182.10 62.52 52717.08 88888.00 2006-12-13 21:36:06.900 347 18182.09 62.55 52717.01 88888.00 2006-12-13 21:36:07.400 347 18181.95 62.59 52716.98 88888.00 2006-12-13 21:36:07.900 347 18182.03 62.58 52717.05 88888.00 2006-12-13 21:36:08.400 347 18181.98 62.57 52717.01 88888.00 2006-12-13 21:36:08.900 347 18182.00 62.57 52716.94 88888.00 2006-12-13 21:36:09.400 347 18182.04 62.62 52717.01 88888.00 2006-12-13 21:36:09.900 347 18182.14 62.58 52717.02 88888.00 2006-12-13 21:36:10.400 347 18182.08 62.67 52717.04 88888.00 2006-12-13 21:36:10.900 347 18182.10 62.75 52717.04 88888.00 2006-12-13 21:36:11.400 347 18182.16 62.74 52717.10 88888.00 2006-12-13 21:36:11.900 347 18182.09 62.69 52717.22 88888.00 2006-12-13 21:36:12.400 347 18182.05 62.47 52717.25 88888.00 2006-12-13 21:36:12.900 347 18181.93 62.32 52717.24 88888.00 2006-12-13 21:36:13.400 347 18181.95 62.38 52717.17 88888.00 2006-12-13 21:36:13.900 347 18181.92 62.43 52717.29 88888.00 2006-12-13 21:36:14.400 347 18182.07 62.53 52717.16 88888.00 2006-12-13 21:36:14.900 347 18182.14 62.62 52717.09 88888.00 2006-12-13 21:36:15.400 347 18182.19 62.67 52717.26 88888.00 2006-12-13 21:36:15.900 347 18182.22 62.66 52717.34 88888.00 2006-12-13 21:36:16.400 347 18182.16 62.69 52717.41 88888.00 2006-12-13 21:36:16.900 347 18181.96 62.66 52717.40 88888.00 2006-12-13 21:36:17.400 347 18181.88 62.58 52717.38 88888.00 2006-12-13 21:36:17.900 347 18181.99 62.59 52717.43 88888.00 2006-12-13 21:36:18.400 347 18182.14 62.58 52717.38 88888.00 2006-12-13 21:36:18.900 347 18182.21 62.54 52717.27 88888.00 2006-12-13 21:36:19.400 347 18182.17 62.58 52717.34 88888.00 2006-12-13 21:36:19.900 347 18182.03 62.56 52717.25 88888.00 2006-12-13 21:36:20.400 347 18182.14 62.46 52717.21 88888.00 2006-12-13 21:36:20.900 347 18182.15 62.43 52717.19 88888.00 2006-12-13 21:36:21.400 347 18182.25 62.38 52717.24 88888.00 2006-12-13 21:36:21.900 347 18182.22 62.32 52717.31 88888.00 2006-12-13 21:36:22.400 347 18182.19 62.38 52717.37 88888.00 2006-12-13 21:36:22.900 347 18182.21 62.40 52717.33 88888.00 2006-12-13 21:36:23.400 347 18182.36 62.32 52717.32 88888.00 2006-12-13 21:36:23.900 347 18182.31 62.28 52717.32 88888.00 2006-12-13 21:36:24.400 347 18182.30 62.37 52717.36 88888.00 2006-12-13 21:36:24.900 347 18182.25 62.41 52717.32 88888.00 2006-12-13 21:36:25.400 347 18182.27 62.45 52717.33 88888.00 2006-12-13 21:36:25.900 347 18182.18 62.54 52717.41 88888.00 2006-12-13 21:36:26.400 347 18182.28 62.51 52717.41 88888.00 2006-12-13 21:36:26.900 347 18182.38 62.53 52717.38 88888.00 2006-12-13 21:36:27.400 347 18182.25 62.46 52717.31 88888.00 2006-12-13 21:36:27.900 347 18182.25 62.45 52717.28 88888.00 2006-12-13 21:36:28.400 347 18182.13 62.46 52717.32 88888.00 2006-12-13 21:36:28.900 347 18182.04 62.56 52717.33 88888.00 2006-12-13 21:36:29.400 347 18181.94 62.64 52717.26 88888.00 2006-12-13 21:36:29.900 347 18181.96 62.65 52717.16 88888.00 2006-12-13 21:36:30.400 347 18182.00 62.65 52717.12 88888.00 2006-12-13 21:36:30.900 347 18182.04 62.63 52717.21 88888.00 2006-12-13 21:36:31.400 347 18182.15 62.58 52717.35 88888.00 2006-12-13 21:36:31.900 347 18182.08 62.51 52717.49 88888.00 2006-12-13 21:36:32.400 347 18182.28 62.53 52717.50 88888.00 2006-12-13 21:36:32.900 347 18182.46 62.59 52717.47 88888.00 2006-12-13 21:36:33.400 347 18182.21 62.58 52717.45 88888.00 2006-12-13 21:36:33.900 347 18182.13 62.56 52717.52 88888.00 2006-12-13 21:36:34.400 347 18182.41 62.68 52717.50 88888.00 2006-12-13 21:36:34.900 347 18182.42 62.70 52717.48 88888.00 2006-12-13 21:36:35.400 347 18182.40 62.78 52717.44 88888.00 2006-12-13 21:36:35.900 347 18182.48 62.87 52717.29 88888.00 2006-12-13 21:36:36.400 347 18182.49 62.94 52717.29 88888.00 2006-12-13 21:36:36.900 347 18182.48 62.95 52717.51 88888.00 2006-12-13 21:36:37.400 347 18182.57 62.89 52717.62 88888.00 2006-12-13 21:36:37.900 347 18182.51 62.94 52717.56 88888.00 2006-12-13 21:36:38.400 347 18182.51 63.05 52717.57 88888.00 2006-12-13 21:36:38.900 347 18182.47 63.08 52717.69 88888.00 2006-12-13 21:36:39.400 347 18182.49 63.01 52717.75 88888.00 2006-12-13 21:36:39.900 347 18182.50 62.99 52717.69 88888.00 2006-12-13 21:36:40.400 347 18182.50 62.96 52717.70 88888.00 2006-12-13 21:36:40.900 347 18182.53 62.94 52717.61 88888.00 2006-12-13 21:36:41.400 347 18182.59 62.90 52717.57 88888.00 2006-12-13 21:36:41.900 347 18182.42 63.02 52717.57 88888.00 2006-12-13 21:36:42.400 347 18182.54 63.04 52717.58 88888.00 2006-12-13 21:36:42.900 347 18182.62 62.99 52717.49 88888.00 2006-12-13 21:36:43.400 347 18182.39 62.86 52717.51 88888.00 2006-12-13 21:36:43.900 347 18182.26 62.91 52717.63 88888.00 2006-12-13 21:36:44.400 347 18182.37 62.92 52717.69 88888.00 2006-12-13 21:36:44.900 347 18182.50 62.86 52717.67 88888.00 2006-12-13 21:36:45.400 347 18182.43 62.83 52717.60 88888.00 2006-12-13 21:36:45.900 347 18182.39 62.94 52717.50 88888.00 2006-12-13 21:36:46.400 347 18182.40 62.86 52717.49 88888.00 2006-12-13 21:36:46.900 347 18182.53 62.91 52717.48 88888.00 2006-12-13 21:36:47.400 347 18182.55 62.90 52717.60 88888.00 2006-12-13 21:36:47.900 347 18182.59 62.88 52717.67 88888.00 2006-12-13 21:36:48.400 347 18182.50 62.81 52717.58 88888.00 2006-12-13 21:36:48.900 347 18182.29 62.75 52717.49 88888.00 2006-12-13 21:36:49.400 347 18182.29 62.78 52717.47 88888.00 2006-12-13 21:36:49.900 347 18182.29 62.79 52717.59 88888.00 2006-12-13 21:36:50.400 347 18182.22 62.85 52717.67 88888.00 2006-12-13 21:36:50.900 347 18182.31 62.85 52717.54 88888.00 2006-12-13 21:36:51.400 347 18182.37 62.91 52717.55 88888.00 2006-12-13 21:36:51.900 347 18182.36 62.97 52717.57 88888.00 2006-12-13 21:36:52.400 347 18182.50 62.95 52717.59 88888.00 2006-12-13 21:36:52.900 347 18182.52 62.91 52717.54 88888.00 2006-12-13 21:36:53.400 347 18182.54 62.82 52717.47 88888.00 2006-12-13 21:36:53.900 347 18182.60 62.87 52717.37 88888.00 2006-12-13 21:36:54.400 347 18182.28 62.91 52717.38 88888.00 2006-12-13 21:36:54.900 347 18182.15 62.95 52717.37 88888.00 2006-12-13 21:36:55.400 347 18182.19 63.04 52717.35 88888.00 2006-12-13 21:36:55.900 347 18182.18 63.10 52717.32 88888.00 2006-12-13 21:36:56.400 347 18182.19 63.03 52717.27 88888.00 2006-12-13 21:36:56.900 347 18182.14 63.03 52717.28 88888.00 2006-12-13 21:36:57.400 347 18182.06 63.07 52717.31 88888.00 2006-12-13 21:36:57.900 347 18181.98 63.08 52717.26 88888.00 2006-12-13 21:36:58.400 347 18182.17 63.08 52717.23 88888.00 2006-12-13 21:36:58.900 347 18182.33 63.05 52717.32 88888.00 2006-12-13 21:36:59.400 347 18182.36 63.07 52717.37 88888.00 2006-12-13 21:36:59.900 347 18182.30 63.09 52717.37 88888.00 2006-12-13 21:37:00.400 347 18182.33 63.08 52717.37 88888.00 2006-12-13 21:37:00.900 347 18182.21 63.03 52717.49 88888.00 2006-12-13 21:37:01.400 347 18182.18 63.09 52717.59 88888.00 2006-12-13 21:37:01.900 347 18182.33 63.10 52717.50 88888.00 2006-12-13 21:37:02.400 347 18182.28 63.08 52717.51 88888.00 2006-12-13 21:37:02.900 347 18182.28 63.04 52717.49 88888.00 2006-12-13 21:37:03.400 347 18182.47 63.00 52717.49 88888.00 2006-12-13 21:37:03.900 347 18182.38 62.99 52717.51 88888.00 2006-12-13 21:37:04.400 347 18182.59 63.09 52717.56 88888.00 2006-12-13 21:37:04.900 347 18182.64 63.10 52717.58 88888.00 2006-12-13 21:37:05.400 347 18182.60 63.12 52717.55 88888.00 2006-12-13 21:37:05.900 347 18182.54 63.12 52717.48 88888.00 2006-12-13 21:37:06.400 347 18182.40 63.16 52717.55 88888.00 2006-12-13 21:37:06.900 347 18182.33 63.10 52717.52 88888.00 2006-12-13 21:37:07.400 347 18182.44 63.10 52717.47 88888.00 2006-12-13 21:37:07.900 347 18182.62 63.08 52717.49 88888.00 2006-12-13 21:37:08.400 347 18182.53 63.09 52717.32 88888.00 2006-12-13 21:37:08.900 347 18182.44 63.13 52717.24 88888.00 2006-12-13 21:37:09.400 347 18182.52 63.12 52717.25 88888.00 2006-12-13 21:37:09.900 347 18182.57 63.12 52717.37 88888.00 2006-12-13 21:37:10.400 347 18182.53 63.18 52717.44 88888.00 2006-12-13 21:37:10.900 347 18182.55 63.16 52717.48 88888.00 2006-12-13 21:37:11.400 347 18182.71 63.16 52717.49 88888.00 2006-12-13 21:37:11.900 347 18182.79 63.19 52717.48 88888.00 2006-12-13 21:37:12.400 347 18182.62 63.16 52717.52 88888.00 2006-12-13 21:37:12.900 347 18182.40 63.18 52717.61 88888.00 2006-12-13 21:37:13.400 347 18182.37 63.09 52717.55 88888.00 2006-12-13 21:37:13.900 347 18182.35 63.08 52717.44 88888.00 2006-12-13 21:37:14.400 347 18182.42 63.06 52717.47 88888.00 2006-12-13 21:37:14.900 347 18182.39 63.10 52717.40 88888.00 2006-12-13 21:37:15.400 347 18182.41 63.14 52717.41 88888.00 2006-12-13 21:37:15.900 347 18182.31 63.12 52717.37 88888.00 2006-12-13 21:37:16.400 347 18182.37 63.10 52717.39 88888.00 2006-12-13 21:37:16.900 347 18182.26 63.05 52717.47 88888.00 2006-12-13 21:37:17.400 347 18182.25 63.05 52717.43 88888.00 2006-12-13 21:37:17.900 347 18182.18 63.06 52717.44 88888.00 2006-12-13 21:37:18.400 347 18181.98 63.03 52717.40 88888.00 2006-12-13 21:37:18.900 347 18182.03 63.12 52717.40 88888.00 2006-12-13 21:37:19.400 347 18182.07 63.16 52717.36 88888.00 2006-12-13 21:37:19.900 347 18182.03 63.14 52717.41 88888.00 2006-12-13 21:37:20.400 347 18182.05 63.06 52717.39 88888.00 2006-12-13 21:37:20.900 347 18182.04 63.01 52717.45 88888.00 2006-12-13 21:37:21.400 347 18181.98 63.06 52717.57 88888.00 2006-12-13 21:37:21.900 347 18182.05 63.14 52717.64 88888.00 2006-12-13 21:37:22.400 347 18182.20 63.13 52717.70 88888.00 2006-12-13 21:37:22.900 347 18182.25 63.16 52717.74 88888.00 2006-12-13 21:37:23.400 347 18182.36 63.11 52717.84 88888.00 2006-12-13 21:37:23.900 347 18182.19 63.10 52717.78 88888.00 2006-12-13 21:37:24.400 347 18182.18 63.13 52717.74 88888.00 2006-12-13 21:37:24.900 347 18182.27 63.14 52717.73 88888.00 2006-12-13 21:37:25.400 347 18182.31 63.12 52717.71 88888.00 2006-12-13 21:37:25.900 347 18182.33 63.17 52717.73 88888.00 2006-12-13 21:37:26.400 347 18182.33 63.19 52717.73 88888.00 2006-12-13 21:37:26.900 347 18182.18 63.19 52717.83 88888.00 2006-12-13 21:37:27.400 347 18182.22 63.24 52717.83 88888.00 2006-12-13 21:37:27.900 347 18182.15 63.11 52717.80 88888.00 2006-12-13 21:37:28.400 347 18182.22 63.04 52717.78 88888.00 2006-12-13 21:37:28.900 347 18182.24 63.03 52717.64 88888.00 2006-12-13 21:37:29.400 347 18182.22 63.07 52717.68 88888.00 2006-12-13 21:37:29.900 347 18182.13 63.06 52717.70 88888.00 2006-12-13 21:37:30.400 347 18182.09 63.14 52717.70 88888.00 2006-12-13 21:37:30.900 347 18181.90 63.16 52717.78 88888.00 2006-12-13 21:37:31.400 347 18181.81 63.05 52717.70 88888.00 2006-12-13 21:37:31.900 347 18181.84 63.00 52717.71 88888.00 2006-12-13 21:37:32.400 347 18181.95 62.89 52717.63 88888.00 2006-12-13 21:37:32.900 347 18182.11 62.86 52717.50 88888.00 2006-12-13 21:37:33.400 347 18182.10 62.91 52717.41 88888.00 2006-12-13 21:37:33.900 347 18182.04 62.89 52717.43 88888.00 2006-12-13 21:37:34.400 347 18181.97 62.91 52717.39 88888.00 2006-12-13 21:37:34.900 347 18181.99 62.95 52717.43 88888.00 2006-12-13 21:37:35.400 347 18182.03 62.96 52717.45 88888.00 2006-12-13 21:37:35.900 347 18181.89 62.90 52717.43 88888.00 2006-12-13 21:37:36.400 347 18181.75 62.83 52717.16 88888.00 2006-12-13 21:37:36.900 347 18181.89 62.80 52717.16 88888.00 2006-12-13 21:37:37.400 347 18182.10 62.90 52717.27 88888.00 2006-12-13 21:37:37.900 347 18182.10 62.96 52717.23 88888.00 2006-12-13 21:37:38.400 347 18182.21 62.96 52717.27 88888.00 2006-12-13 21:37:38.900 347 18182.08 62.92 52717.29 88888.00 2006-12-13 21:37:39.400 347 18182.07 62.79 52717.20 88888.00 2006-12-13 21:37:39.900 347 18182.04 62.84 52717.19 88888.00 2006-12-13 21:37:40.400 347 18182.03 62.82 52717.16 88888.00 2006-12-13 21:37:40.900 347 18182.06 62.76 52717.17 88888.00 2006-12-13 21:37:41.400 347 18181.99 62.65 52717.22 88888.00 2006-12-13 21:37:41.900 347 18182.10 62.69 52717.28 88888.00 2006-12-13 21:37:42.400 347 18182.14 62.70 52717.25 88888.00 2006-12-13 21:37:42.900 347 18182.04 62.62 52717.25 88888.00 2006-12-13 21:37:43.400 347 18181.97 62.49 52717.35 88888.00 2006-12-13 21:37:43.900 347 18181.92 62.49 52717.31 88888.00 2006-12-13 21:37:44.400 347 18181.96 62.59 52717.21 88888.00 2006-12-13 21:37:44.900 347 18182.00 62.63 52717.27 88888.00 2006-12-13 21:37:45.400 347 18182.04 62.63 52717.19 88888.00 2006-12-13 21:37:45.900 347 18182.09 62.68 52717.20 88888.00 2006-12-13 21:37:46.400 347 18182.07 62.65 52717.26 88888.00 2006-12-13 21:37:46.900 347 18181.98 62.64 52717.12 88888.00 2006-12-13 21:37:47.400 347 18181.89 62.61 52717.04 88888.00 2006-12-13 21:37:47.900 347 18181.84 62.57 52717.04 88888.00 2006-12-13 21:37:48.400 347 18181.81 62.52 52717.04 88888.00 2006-12-13 21:37:48.900 347 18181.81 62.47 52717.13 88888.00 2006-12-13 21:37:49.400 347 18181.86 62.61 52717.02 88888.00 2006-12-13 21:37:49.900 347 18181.93 62.67 52717.11 88888.00 2006-12-13 21:37:50.400 347 18181.96 62.70 52717.11 88888.00 2006-12-13 21:37:50.900 347 18181.97 62.64 52717.06 88888.00 2006-12-13 21:37:51.400 347 18181.86 62.50 52717.04 88888.00 2006-12-13 21:37:51.900 347 18181.77 62.48 52717.04 88888.00 2006-12-13 21:37:52.400 347 18181.79 62.52 52717.09 88888.00 2006-12-13 21:37:52.900 347 18181.72 62.55 52717.09 88888.00 2006-12-13 21:37:53.400 347 18181.74 62.62 52716.93 88888.00 2006-12-13 21:37:53.900 347 18181.83 62.68 52716.81 88888.00 2006-12-13 21:37:54.400 347 18181.77 62.58 52716.87 88888.00 2006-12-13 21:37:54.900 347 18181.78 62.65 52716.93 88888.00 2006-12-13 21:37:55.400 347 18181.89 62.70 52716.88 88888.00 2006-12-13 21:37:55.900 347 18181.87 62.61 52716.87 88888.00 2006-12-13 21:37:56.400 347 18181.77 62.65 52716.93 88888.00 2006-12-13 21:37:56.900 347 18181.71 62.70 52717.02 88888.00 2006-12-13 21:37:57.400 347 18181.68 62.61 52716.94 88888.00 2006-12-13 21:37:57.900 347 18181.77 62.59 52717.02 88888.00 2006-12-13 21:37:58.400 347 18181.82 62.53 52717.06 88888.00 2006-12-13 21:37:58.900 347 18181.90 62.52 52717.13 88888.00 2006-12-13 21:37:59.400 347 18181.85 62.52 52717.29 88888.00 2006-12-13 21:37:59.900 347 18181.75 62.65 52717.38 88888.00 2006-12-13 21:38:00.400 347 18181.77 62.63 52717.39 88888.00 2006-12-13 21:38:00.900 347 18181.84 62.62 52717.37 88888.00 2006-12-13 21:38:01.400 347 18181.81 62.52 52717.36 88888.00 2006-12-13 21:38:01.900 347 18181.83 62.42 52717.25 88888.00 2006-12-13 21:38:02.400 347 18181.86 62.46 52717.20 88888.00 2006-12-13 21:38:02.900 347 18181.84 62.51 52717.29 88888.00 2006-12-13 21:38:03.400 347 18181.84 62.51 52717.39 88888.00 2006-12-13 21:38:03.900 347 18181.82 62.51 52717.35 88888.00 2006-12-13 21:38:04.400 347 18181.85 62.43 52717.28 88888.00 2006-12-13 21:38:04.900 347 18181.82 62.45 52717.24 88888.00 2006-12-13 21:38:05.400 347 18181.63 62.46 52717.34 88888.00 2006-12-13 21:38:05.900 347 18181.51 62.48 52717.40 88888.00 2006-12-13 21:38:06.400 347 18181.45 62.49 52717.34 88888.00 2006-12-13 21:38:06.900 347 18181.35 62.39 52717.33 88888.00 2006-12-13 21:38:07.400 347 18181.60 62.36 52717.27 88888.00 2006-12-13 21:38:07.900 347 18181.68 62.44 52717.24 88888.00 2006-12-13 21:38:08.400 347 18181.52 62.44 52717.25 88888.00 2006-12-13 21:38:08.900 347 18181.63 62.34 52717.25 88888.00 2006-12-13 21:38:09.400 347 18181.63 62.29 52717.27 88888.00 2006-12-13 21:38:09.900 347 18181.59 62.37 52717.29 88888.00 2006-12-13 21:38:10.400 347 18181.57 62.39 52717.29 88888.00 2006-12-13 21:38:10.900 347 18181.52 62.38 52717.27 88888.00 2006-12-13 21:38:11.400 347 18181.64 62.40 52717.24 88888.00 2006-12-13 21:38:11.900 347 18181.68 62.41 52717.32 88888.00 2006-12-13 21:38:12.400 347 18181.65 62.38 52717.28 88888.00 2006-12-13 21:38:12.900 347 18181.60 62.32 52717.22 88888.00 2006-12-13 21:38:13.400 347 18181.63 62.21 52717.26 88888.00 2006-12-13 21:38:13.900 347 18181.52 62.13 52717.27 88888.00 2006-12-13 21:38:14.400 347 18181.40 62.12 52717.26 88888.00 2006-12-13 21:38:14.900 347 18181.43 62.14 52717.34 88888.00 2006-12-13 21:38:15.400 347 18181.28 62.17 52717.20 88888.00 2006-12-13 21:38:15.900 347 18181.28 62.12 52717.11 88888.00 2006-12-13 21:38:16.400 347 18181.25 62.14 52717.15 88888.00 2006-12-13 21:38:16.900 347 18181.17 62.21 52717.14 88888.00 2006-12-13 21:38:17.400 347 18181.44 62.17 52717.17 88888.00 2006-12-13 21:38:17.900 347 18181.51 62.19 52717.20 88888.00 2006-12-13 21:38:18.400 347 18181.43 62.20 52717.35 88888.00 2006-12-13 21:38:18.900 347 18181.22 62.26 52717.26 88888.00 2006-12-13 21:38:19.400 347 18181.19 62.30 52717.28 88888.00 2006-12-13 21:38:19.900 347 18181.24 62.26 52717.34 88888.00 2006-12-13 21:38:20.400 347 18181.53 62.25 52717.32 88888.00 2006-12-13 21:38:20.900 347 18181.55 62.36 52717.27 88888.00 2006-12-13 21:38:21.400 347 18181.50 62.29 52717.32 88888.00 2006-12-13 21:38:21.900 347 18181.52 62.24 52717.39 88888.00 2006-12-13 21:38:22.400 347 18181.56 62.31 52717.39 88888.00 2006-12-13 21:38:22.900 347 18181.55 62.29 52717.33 88888.00 2006-12-13 21:38:23.400 347 18181.50 62.28 52717.34 88888.00 2006-12-13 21:38:23.900 347 18181.40 62.23 52717.37 88888.00 2006-12-13 21:38:24.400 347 18181.39 62.37 52717.34 88888.00 2006-12-13 21:38:24.900 347 18181.29 62.36 52717.34 88888.00 2006-12-13 21:38:25.400 347 18181.19 62.37 52717.39 88888.00 2006-12-13 21:38:25.900 347 18181.22 62.38 52717.43 88888.00 2006-12-13 21:38:26.400 347 18181.19 62.42 52717.38 88888.00 2006-12-13 21:38:26.900 347 18181.17 62.47 52717.32 88888.00 2006-12-13 21:38:27.400 347 18181.06 62.46 52717.32 88888.00 2006-12-13 21:38:27.900 347 18180.99 62.49 52717.25 88888.00 2006-12-13 21:38:28.400 347 18181.17 62.46 52717.12 88888.00 2006-12-13 21:38:28.900 347 18181.28 62.43 52717.11 88888.00 2006-12-13 21:38:29.400 347 18181.48 62.41 52717.19 88888.00 2006-12-13 21:38:29.900 347 18181.63 62.43 52717.13 88888.00 2006-12-13 21:38:30.400 347 18181.66 62.37 52717.16 88888.00 2006-12-13 21:38:30.900 347 18181.63 62.34 52717.10 88888.00 2006-12-13 21:38:31.400 347 18181.46 62.38 52717.12 88888.00 2006-12-13 21:38:31.900 347 18181.45 62.39 52717.09 88888.00 2006-12-13 21:38:32.400 347 18181.45 62.40 52717.13 88888.00 2006-12-13 21:38:32.900 347 18181.59 62.37 52717.19 88888.00 2006-12-13 21:38:33.400 347 18181.65 62.36 52717.20 88888.00 2006-12-13 21:38:33.900 347 18181.64 62.37 52717.31 88888.00 2006-12-13 21:38:34.400 347 18181.25 62.35 52717.29 88888.00 2006-12-13 21:38:34.900 347 18181.11 62.42 52717.25 88888.00 2006-12-13 21:38:35.400 347 18181.24 62.43 52717.23 88888.00 2006-12-13 21:38:35.900 347 18181.48 62.43 52717.09 88888.00 2006-12-13 21:38:36.400 347 18181.67 62.43 52717.11 88888.00 2006-12-13 21:38:36.900 347 18181.68 62.42 52717.14 88888.00 2006-12-13 21:38:37.400 347 18181.71 62.40 52717.00 88888.00 2006-12-13 21:38:37.900 347 18181.79 62.35 52716.83 88888.00 2006-12-13 21:38:38.400 347 18181.75 62.29 52716.94 88888.00 2006-12-13 21:38:38.900 347 18181.83 62.23 52717.00 88888.00 2006-12-13 21:38:39.400 347 18181.81 62.31 52717.04 88888.00 2006-12-13 21:38:39.900 347 18181.93 62.32 52716.97 88888.00 2006-12-13 21:38:40.400 347 18181.95 62.35 52717.00 88888.00 2006-12-13 21:38:40.900 347 18181.95 62.29 52716.98 88888.00 2006-12-13 21:38:41.400 347 18181.96 62.29 52716.90 88888.00 2006-12-13 21:38:41.900 347 18182.05 62.23 52716.91 88888.00 2006-12-13 21:38:42.400 347 18182.07 62.24 52716.85 88888.00 2006-12-13 21:38:42.900 347 18182.01 62.20 52716.94 88888.00 2006-12-13 21:38:43.400 347 18181.86 62.19 52716.94 88888.00 2006-12-13 21:38:43.900 347 18181.94 62.19 52717.04 88888.00 2006-12-13 21:38:44.400 347 18182.15 62.17 52717.11 88888.00 2006-12-13 21:38:44.900 347 18182.16 62.23 52717.14 88888.00 2006-12-13 21:38:45.400 347 18182.24 62.24 52717.05 88888.00 2006-12-13 21:38:45.900 347 18182.22 62.25 52717.00 88888.00 2006-12-13 21:38:46.400 347 18182.25 62.19 52716.94 88888.00 2006-12-13 21:38:46.900 347 18182.36 62.24 52716.96 88888.00 2006-12-13 21:38:47.400 347 18182.25 62.26 52716.98 88888.00 2006-12-13 21:38:47.900 347 18182.05 62.28 52716.96 88888.00 2006-12-13 21:38:48.400 347 18182.07 62.14 52716.90 88888.00 2006-12-13 21:38:48.900 347 18182.24 62.14 52717.03 88888.00 2006-12-13 21:38:49.400 347 18182.16 62.11 52716.99 88888.00 2006-12-13 21:38:49.900 347 18182.31 62.06 52716.96 88888.00 2006-12-13 21:38:50.400 347 18182.48 62.09 52717.10 88888.00 2006-12-13 21:38:50.900 347 18182.51 62.07 52717.21 88888.00 2006-12-13 21:38:51.400 347 18182.51 62.07 52717.16 88888.00 2006-12-13 21:38:51.900 347 18182.50 62.16 52717.13 88888.00 2006-12-13 21:38:52.400 347 18182.52 62.20 52717.25 88888.00 2006-12-13 21:38:52.900 347 18182.70 62.19 52717.39 88888.00 2006-12-13 21:38:53.400 347 18182.73 62.21 52717.41 88888.00 2006-12-13 21:38:53.900 347 18182.62 62.20 52717.48 88888.00 2006-12-13 21:38:54.400 347 18182.58 62.26 52717.50 88888.00 2006-12-13 21:38:54.900 347 18182.68 62.28 52717.38 88888.00 2006-12-13 21:38:55.400 347 18182.84 62.16 52717.33 88888.00 2006-12-13 21:38:55.900 347 18182.88 62.14 52717.05 88888.00 2006-12-13 21:38:56.400 347 18182.98 62.17 52716.96 88888.00 2006-12-13 21:38:56.900 347 18182.96 62.20 52717.10 88888.00 2006-12-13 21:38:57.400 347 18182.95 62.26 52717.16 88888.00 2006-12-13 21:38:57.900 347 18182.98 62.22 52717.25 88888.00 2006-12-13 21:38:58.400 347 18183.02 62.24 52717.21 88888.00 2006-12-13 21:38:58.900 347 18183.01 62.23 52717.21 88888.00 2006-12-13 21:38:59.400 347 18183.11 62.25 52717.20 88888.00 2006-12-13 21:38:59.900 347 18183.19 62.16 52717.24 88888.00 2006-12-13 21:39:00.400 347 18183.27 62.14 52717.22 88888.00 2006-12-13 21:39:00.900 347 18183.33 62.21 52717.31 88888.00 2006-12-13 21:39:01.400 347 18183.28 62.20 52717.31 88888.00 2006-12-13 21:39:01.900 347 18183.20 62.20 52717.24 88888.00 2006-12-13 21:39:02.400 347 18183.19 62.33 52717.21 88888.00 2006-12-13 21:39:02.900 347 18183.28 62.35 52717.21 88888.00 2006-12-13 21:39:03.400 347 18183.26 62.41 52717.13 88888.00 2006-12-13 21:39:03.900 347 18183.18 62.45 52717.14 88888.00 2006-12-13 21:39:04.400 347 18183.11 62.45 52717.17 88888.00 2006-12-13 21:39:04.900 347 18183.12 62.43 52717.19 88888.00 2006-12-13 21:39:05.400 347 18183.30 62.40 52717.26 88888.00 2006-12-13 21:39:05.900 347 18183.34 62.45 52717.31 88888.00 2006-12-13 21:39:06.400 347 18183.36 62.55 52717.34 88888.00 2006-12-13 21:39:06.900 347 18183.31 62.57 52717.26 88888.00 2006-12-13 21:39:07.400 347 18183.37 62.52 52717.34 88888.00 2006-12-13 21:39:07.900 347 18183.36 62.62 52717.39 88888.00 2006-12-13 21:39:08.400 347 18183.35 62.71 52717.52 88888.00 2006-12-13 21:39:08.900 347 18183.36 62.73 52717.51 88888.00 2006-12-13 21:39:09.400 347 18183.28 62.79 52717.52 88888.00 2006-12-13 21:39:09.900 347 18183.36 62.77 52717.48 88888.00 2006-12-13 21:39:10.400 347 18183.38 62.73 52717.39 88888.00 2006-12-13 21:39:10.900 347 18183.39 62.72 52717.47 88888.00 2006-12-13 21:39:11.400 347 18183.47 62.74 52717.57 88888.00 2006-12-13 21:39:11.900 347 18183.56 62.79 52717.67 88888.00 2006-12-13 21:39:12.400 347 18183.64 62.82 52717.68 88888.00 2006-12-13 21:39:12.900 347 18183.62 62.88 52717.64 88888.00 2006-12-13 21:39:13.400 347 18183.58 62.86 52717.49 88888.00 2006-12-13 21:39:13.900 347 18183.64 62.84 52717.51 88888.00 2006-12-13 21:39:14.400 347 18183.55 62.79 52717.63 88888.00 2006-12-13 21:39:14.900 347 18183.55 62.88 52717.58 88888.00 2006-12-13 21:39:15.400 347 18183.63 63.03 52717.54 88888.00 2006-12-13 21:39:15.900 347 18183.61 63.02 52717.61 88888.00 2006-12-13 21:39:16.400 347 18183.66 62.96 52717.68 88888.00 2006-12-13 21:39:16.900 347 18183.66 62.92 52717.80 88888.00 2006-12-13 21:39:17.400 347 18183.64 62.97 52717.79 88888.00 2006-12-13 21:39:17.900 347 18183.66 62.98 52717.69 88888.00 2006-12-13 21:39:18.400 347 18183.71 63.02 52717.75 88888.00 2006-12-13 21:39:18.900 347 18183.71 63.06 52717.75 88888.00 2006-12-13 21:39:19.400 347 18183.87 63.07 52717.80 88888.00 2006-12-13 21:39:19.900 347 18183.90 63.09 52717.82 88888.00 2006-12-13 21:39:20.400 347 18183.99 63.12 52717.68 88888.00 2006-12-13 21:39:20.900 347 18183.92 63.21 52717.68 88888.00 2006-12-13 21:39:21.400 347 18183.94 63.19 52717.69 88888.00 2006-12-13 21:39:21.900 347 18183.93 63.18 52717.61 88888.00 2006-12-13 21:39:22.400 347 18183.92 63.23 52717.59 88888.00 2006-12-13 21:39:22.900 347 18183.92 63.18 52717.60 88888.00 2006-12-13 21:39:23.400 347 18183.93 63.14 52717.59 88888.00 2006-12-13 21:39:23.900 347 18183.98 63.17 52717.60 88888.00 2006-12-13 21:39:24.400 347 18183.92 63.28 52717.58 88888.00 2006-12-13 21:39:24.900 347 18183.89 63.26 52717.51 88888.00 2006-12-13 21:39:25.400 347 18183.98 63.23 52717.61 88888.00 2006-12-13 21:39:25.900 347 18183.99 63.16 52717.66 88888.00 2006-12-13 21:39:26.400 347 18183.98 63.20 52717.70 88888.00 2006-12-13 21:39:26.900 347 18184.00 63.26 52717.70 88888.00 2006-12-13 21:39:27.400 347 18183.92 63.33 52717.72 88888.00 2006-12-13 21:39:27.900 347 18183.88 63.32 52717.70 88888.00 2006-12-13 21:39:28.400 347 18183.88 63.29 52717.73 88888.00 2006-12-13 21:39:28.900 347 18183.88 63.35 52717.69 88888.00 2006-12-13 21:39:29.400 347 18183.88 63.42 52717.69 88888.00 2006-12-13 21:39:29.900 347 18183.83 63.43 52717.73 88888.00 2006-12-13 21:39:30.400 347 18183.78 63.41 52717.59 88888.00 2006-12-13 21:39:30.900 347 18183.79 63.36 52717.51 88888.00 2006-12-13 21:39:31.400 347 18183.71 63.38 52717.49 88888.00 2006-12-13 21:39:31.900 347 18183.66 63.45 52717.62 88888.00 2006-12-13 21:39:32.400 347 18183.61 63.46 52717.83 88888.00 2006-12-13 21:39:32.900 347 18183.62 63.45 52717.73 88888.00 2006-12-13 21:39:33.400 347 18183.59 63.58 52717.63 88888.00 2006-12-13 21:39:33.900 347 18183.63 63.55 52717.68 88888.00 2006-12-13 21:39:34.400 347 18183.61 63.64 52717.75 88888.00 2006-12-13 21:39:34.900 347 18183.64 63.66 52717.71 88888.00 2006-12-13 21:39:35.400 347 18183.71 63.63 52717.66 88888.00 2006-12-13 21:39:35.900 347 18183.79 63.65 52717.45 88888.00 2006-12-13 21:39:36.400 347 18183.73 63.64 52717.50 88888.00 2006-12-13 21:39:36.900 347 18183.69 63.55 52717.57 88888.00 2006-12-13 21:39:37.400 347 18183.74 63.54 52717.62 88888.00 2006-12-13 21:39:37.900 347 18183.76 63.58 52717.66 88888.00 2006-12-13 21:39:38.400 347 18183.69 63.65 52717.75 88888.00 2006-12-13 21:39:38.900 347 18183.59 63.67 52717.78 88888.00 2006-12-13 21:39:39.400 347 18183.57 63.70 52717.69 88888.00 2006-12-13 21:39:39.900 347 18183.53 63.72 52717.67 88888.00 2006-12-13 21:39:40.400 347 18183.57 63.69 52717.64 88888.00 2006-12-13 21:39:40.900 347 18183.80 63.69 52717.67 88888.00 2006-12-13 21:39:41.400 347 18183.84 63.70 52717.70 88888.00 2006-12-13 21:39:41.900 347 18183.63 63.65 52717.60 88888.00 2006-12-13 21:39:42.400 347 18183.55 63.58 52717.61 88888.00 2006-12-13 21:39:42.900 347 18183.51 63.59 52717.67 88888.00 2006-12-13 21:39:43.400 347 18183.59 63.61 52717.84 88888.00 2006-12-13 21:39:43.900 347 18183.56 63.63 52717.83 88888.00 2006-12-13 21:39:44.400 347 18183.29 63.65 52717.66 88888.00 2006-12-13 21:39:44.900 347 18183.29 63.64 52717.55 88888.00 2006-12-13 21:39:45.400 347 18183.42 63.64 52717.56 88888.00 2006-12-13 21:39:45.900 347 18183.47 63.57 52717.60 88888.00 2006-12-13 21:39:46.400 347 18183.41 63.58 52717.38 88888.00 2006-12-13 21:39:46.900 347 18183.39 63.62 52717.40 88888.00 2006-12-13 21:39:47.400 347 18183.30 63.71 52717.47 88888.00 2006-12-13 21:39:47.900 347 18183.19 63.77 52717.46 88888.00 2006-12-13 21:39:48.400 347 18183.19 63.73 52717.51 88888.00 2006-12-13 21:39:48.900 347 18183.22 63.74 52717.46 88888.00 2006-12-13 21:39:49.400 347 18183.14 63.66 52717.57 88888.00 2006-12-13 21:39:49.900 347 18183.13 63.63 52717.54 88888.00 2006-12-13 21:39:50.400 347 18183.09 63.63 52717.57 88888.00 2006-12-13 21:39:50.900 347 18183.01 63.55 52717.57 88888.00 2006-12-13 21:39:51.400 347 18182.95 63.61 52717.71 88888.00 2006-12-13 21:39:51.900 347 18183.04 63.59 52717.83 88888.00 2006-12-13 21:39:52.400 347 18183.06 63.57 52717.81 88888.00 2006-12-13 21:39:52.900 347 18182.90 63.58 52717.86 88888.00 2006-12-13 21:39:53.400 347 18182.87 63.61 52717.95 88888.00 2006-12-13 21:39:53.900 347 18182.83 63.61 52717.91 88888.00 2006-12-13 21:39:54.400 347 18182.90 63.65 52717.82 88888.00 2006-12-13 21:39:54.900 347 18182.88 63.64 52717.91 88888.00 2006-12-13 21:39:55.400 347 18182.76 63.66 52718.01 88888.00 2006-12-13 21:39:55.900 347 18182.60 63.63 52718.02 88888.00 2006-12-13 21:39:56.400 347 18182.61 63.64 52718.05 88888.00 2006-12-13 21:39:56.900 347 18182.53 63.65 52717.99 88888.00 2006-12-13 21:39:57.400 347 18182.48 63.55 52718.04 88888.00 2006-12-13 21:39:57.900 347 18182.55 63.58 52718.03 88888.00 2006-12-13 21:39:58.400 347 18182.57 63.53 52718.03 88888.00 2006-12-13 21:39:58.900 347 18182.57 63.47 52718.02 88888.00 2006-12-13 21:39:59.400 347 18182.51 63.44 52718.04 88888.00 2006-12-13 21:39:59.900 347 18182.43 63.50 52718.14 88888.00 2006-12-13 21:40:00.400 347 18182.37 63.52 52718.06 88888.00 2006-12-13 21:40:00.900 347 18182.40 63.51 52718.03 88888.00 2006-12-13 21:40:01.400 347 18182.29 63.49 52718.04 88888.00 2006-12-13 21:40:01.900 347 18182.31 63.48 52718.10 88888.00 2006-12-13 21:40:02.400 347 18182.31 63.44 52718.06 88888.00 2006-12-13 21:40:02.900 347 18182.38 63.46 52717.95 88888.00 2006-12-13 21:40:03.400 347 18182.37 63.45 52717.86 88888.00 2006-12-13 21:40:03.900 347 18182.30 63.43 52717.92 88888.00 2006-12-13 21:40:04.400 347 18182.18 63.40 52717.86 88888.00 2006-12-13 21:40:04.900 347 18182.13 63.48 52717.91 88888.00 2006-12-13 21:40:05.400 347 18182.18 63.47 52717.92 88888.00 2006-12-13 21:40:05.900 347 18182.07 63.44 52717.71 88888.00 2006-12-13 21:40:06.400 347 18182.09 63.46 52717.70 88888.00 2006-12-13 21:40:06.900 347 18182.09 63.42 52717.68 88888.00 2006-12-13 21:40:07.400 347 18182.08 63.41 52717.70 88888.00 2006-12-13 21:40:07.900 347 18182.10 63.26 52717.75 88888.00 2006-12-13 21:40:08.400 347 18182.04 63.25 52717.84 88888.00 2006-12-13 21:40:08.900 347 18181.92 63.32 52717.89 88888.00 2006-12-13 21:40:09.400 347 18181.82 63.31 52717.84 88888.00 2006-12-13 21:40:09.900 347 18181.93 63.30 52717.77 88888.00 2006-12-13 21:40:10.400 347 18181.92 63.26 52717.77 88888.00 2006-12-13 21:40:10.900 347 18181.88 63.28 52717.83 88888.00 2006-12-13 21:40:11.400 347 18181.86 63.20 52717.85 88888.00 2006-12-13 21:40:11.900 347 18181.82 63.19 52717.94 88888.00 2006-12-13 21:40:12.400 347 18181.85 63.21 52717.95 88888.00 2006-12-13 21:40:12.900 347 18181.76 63.28 52717.89 88888.00 2006-12-13 21:40:13.400 347 18181.74 63.26 52717.91 88888.00 2006-12-13 21:40:13.900 347 18181.82 63.26 52717.93 88888.00 2006-12-13 21:40:14.397 347 18181.78 63.29 52717.97 88888.00 2006-12-13 21:40:14.907 347 18181.73 63.30 52717.91 88888.00 2006-12-13 21:40:15.407 347 18181.74 63.35 52717.70 88888.00 2006-12-13 21:40:15.907 347 18181.74 63.33 52717.72 88888.00 2006-12-13 21:40:16.407 347 18181.72 63.25 52717.87 88888.00 2006-12-13 21:40:16.907 347 18181.71 63.18 52717.87 88888.00 2006-12-13 21:40:17.407 347 18181.73 63.16 52717.85 88888.00 2006-12-13 21:40:17.907 347 18181.67 63.26 52717.75 88888.00 2006-12-13 21:40:18.407 347 18181.48 63.24 52717.81 88888.00 2006-12-13 21:40:18.907 347 18181.39 63.21 52717.87 88888.00 2006-12-13 21:40:19.407 347 18181.45 63.18 52717.89 88888.00 2006-12-13 21:40:19.907 347 18181.60 63.19 52717.83 88888.00 2006-12-13 21:40:20.407 347 18181.50 63.23 52717.81 88888.00 2006-12-13 21:40:20.907 347 18181.40 63.22 52717.86 88888.00 2006-12-13 21:40:21.407 347 18181.35 63.19 52717.85 88888.00 2006-12-13 21:40:21.907 347 18181.53 63.15 52717.82 88888.00 2006-12-13 21:40:22.407 347 18181.45 63.11 52717.77 88888.00 2006-12-13 21:40:22.907 347 18181.37 62.99 52717.67 88888.00 2006-12-13 21:40:23.407 347 18181.43 63.03 52717.72 88888.00 2006-12-13 21:40:23.907 347 18181.45 63.09 52717.80 88888.00 2006-12-13 21:40:24.407 347 18181.41 63.11 52717.78 88888.00 2006-12-13 21:40:24.907 347 18181.38 63.07 52717.86 88888.00 2006-12-13 21:40:25.407 347 18181.28 63.02 52717.93 88888.00 2006-12-13 21:40:25.907 347 18181.29 63.03 52717.89 88888.00 2006-12-13 21:40:26.407 347 18181.13 62.99 52717.81 88888.00 2006-12-13 21:40:26.907 347 18181.10 62.97 52717.72 88888.00 2006-12-13 21:40:27.407 347 18181.18 62.99 52717.83 88888.00 2006-12-13 21:40:27.907 347 18181.10 62.97 52717.73 88888.00 2006-12-13 21:40:28.407 347 18181.22 63.03 52717.80 88888.00 2006-12-13 21:40:28.907 347 18181.19 63.04 52717.80 88888.00 2006-12-13 21:40:29.407 347 18181.05 63.02 52717.83 88888.00 2006-12-13 21:40:29.907 347 18181.08 62.95 52717.72 88888.00 2006-12-13 21:40:30.407 347 18181.17 62.96 52717.70 88888.00 2006-12-13 21:40:30.907 347 18181.10 63.00 52717.73 88888.00 2006-12-13 21:40:31.407 347 18181.09 62.97 52717.79 88888.00 2006-12-13 21:40:31.907 347 18181.16 62.89 52717.66 88888.00 2006-12-13 21:40:32.407 347 18181.09 62.95 52717.66 88888.00 2006-12-13 21:40:32.907 347 18180.87 62.87 52717.66 88888.00 2006-12-13 21:40:33.407 347 18180.95 62.78 52717.67 88888.00 2006-12-13 21:40:33.907 347 18180.99 62.71 52717.69 88888.00 2006-12-13 21:40:34.407 347 18181.05 62.66 52717.72 88888.00 2006-12-13 21:40:34.907 347 18181.10 62.67 52717.75 88888.00 2006-12-13 21:40:35.407 347 18181.11 62.76 52717.73 88888.00 2006-12-13 21:40:35.907 347 18181.08 62.83 52717.66 88888.00 2006-12-13 21:40:36.407 347 18181.07 62.74 52717.64 88888.00 2006-12-13 21:40:36.907 347 18181.00 62.73 52717.66 88888.00 2006-12-13 21:40:37.407 347 18180.97 62.70 52717.62 88888.00 2006-12-13 21:40:37.907 347 18180.99 62.68 52717.57 88888.00 2006-12-13 21:40:38.407 347 18181.16 62.72 52717.51 88888.00 2006-12-13 21:40:38.907 347 18181.18 62.69 52717.55 88888.00 2006-12-13 21:40:39.407 347 18181.03 62.72 52717.59 88888.00 2006-12-13 21:40:39.907 347 18181.10 62.61 52717.52 88888.00 2006-12-13 21:40:40.407 347 18181.10 62.54 52717.51 88888.00 2006-12-13 21:40:40.907 347 18181.10 62.52 52717.50 88888.00 2006-12-13 21:40:41.407 347 18181.20 62.44 52717.50 88888.00 2006-12-13 21:40:41.907 347 18181.18 62.40 52717.45 88888.00 2006-12-13 21:40:42.407 347 18181.13 62.45 52717.50 88888.00 2006-12-13 21:40:42.907 347 18181.11 62.47 52717.54 88888.00 2006-12-13 21:40:43.407 347 18181.11 62.44 52717.58 88888.00 2006-12-13 21:40:43.907 347 18181.18 62.41 52717.56 88888.00 2006-12-13 21:40:44.407 347 18181.19 62.36 52717.40 88888.00 2006-12-13 21:40:44.907 347 18181.03 62.40 52717.25 88888.00 2006-12-13 21:40:45.407 347 18181.10 62.53 52717.43 88888.00 2006-12-13 21:40:45.907 347 18181.20 62.57 52717.57 88888.00 2006-12-13 21:40:46.407 347 18181.17 62.62 52717.46 88888.00 2006-12-13 21:40:46.907 347 18181.16 62.54 52717.47 88888.00 2006-12-13 21:40:47.407 347 18181.22 62.49 52717.51 88888.00 2006-12-13 21:40:47.907 347 18181.19 62.50 52717.51 88888.00 2006-12-13 21:40:48.407 347 18181.20 62.48 52717.36 88888.00 2006-12-13 21:40:48.907 347 18181.27 62.51 52717.31 88888.00 2006-12-13 21:40:49.407 347 18181.35 62.46 52717.28 88888.00 2006-12-13 21:40:49.907 347 18181.32 62.46 52717.29 88888.00 2006-12-13 21:40:50.407 347 18181.33 62.49 52717.44 88888.00 2006-12-13 21:40:50.907 347 18181.37 62.48 52717.41 88888.00 2006-12-13 21:40:51.407 347 18181.33 62.42 52717.47 88888.00 2006-12-13 21:40:51.907 347 18181.40 62.39 52717.44 88888.00 2006-12-13 21:40:52.407 347 18181.35 62.33 52717.52 88888.00 2006-12-13 21:40:52.907 347 18181.41 62.34 52717.58 88888.00 2006-12-13 21:40:53.407 347 18181.52 62.45 52717.59 88888.00 2006-12-13 21:40:53.907 347 18181.59 62.43 52717.55 88888.00 2006-12-13 21:40:54.407 347 18181.56 62.37 52717.46 88888.00 2006-12-13 21:40:54.907 347 18181.54 62.35 52717.40 88888.00 2006-12-13 21:40:55.407 347 18181.59 62.34 52717.36 88888.00 2006-12-13 21:40:55.907 347 18181.52 62.29 52717.34 88888.00 2006-12-13 21:40:56.407 347 18181.59 62.32 52717.37 88888.00 2006-12-13 21:40:56.907 347 18181.56 62.28 52717.34 88888.00 2006-12-13 21:40:57.407 347 18181.64 62.22 52717.27 88888.00 2006-12-13 21:40:57.907 347 18181.54 62.24 52717.36 88888.00 2006-12-13 21:40:58.407 347 18181.48 62.36 52717.25 88888.00 2006-12-13 21:40:58.907 347 18181.55 62.34 52717.23 88888.00 2006-12-13 21:40:59.407 347 18181.56 62.26 52717.32 88888.00 2006-12-13 21:40:59.907 347 18181.48 62.26 52717.39 88888.00 2006-12-13 21:41:00.407 347 18181.52 62.28 52717.28 88888.00 2006-12-13 21:41:00.907 347 18181.70 62.20 52717.15 88888.00 2006-12-13 21:41:01.407 347 18181.72 62.10 52717.10 88888.00 2006-12-13 21:41:01.907 347 18181.79 62.15 52717.15 88888.00 2006-12-13 21:41:02.407 347 18181.85 62.16 52717.17 88888.00 2006-12-13 21:41:02.907 347 18181.78 62.10 52717.24 88888.00 2006-12-13 21:41:03.407 347 18181.79 62.09 52717.28 88888.00 2006-12-13 21:41:03.907 347 18181.86 62.13 52717.34 88888.00 2006-12-13 21:41:04.407 347 18181.79 62.19 52717.33 88888.00 2006-12-13 21:41:04.907 347 18181.67 62.17 52717.38 88888.00 2006-12-13 21:41:05.407 347 18181.72 62.21 52717.41 88888.00 2006-12-13 21:41:05.907 347 18181.78 62.22 52717.45 88888.00 2006-12-13 21:41:06.407 347 18181.76 62.12 52717.39 88888.00 2006-12-13 21:41:06.907 347 18181.84 62.12 52717.31 88888.00 2006-12-13 21:41:07.407 347 18181.90 62.05 52717.28 88888.00 2006-12-13 21:41:07.907 347 18181.86 61.96 52717.31 88888.00 2006-12-13 21:41:08.407 347 18181.84 62.08 52717.29 88888.00 2006-12-13 21:41:08.907 347 18181.73 62.14 52717.35 88888.00 2006-12-13 21:41:09.407 347 18181.83 62.17 52717.24 88888.00 2006-12-13 21:41:09.907 347 18181.95 62.12 52717.15 88888.00 2006-12-13 21:41:10.407 347 18181.83 62.10 52717.22 88888.00 2006-12-13 21:41:10.907 347 18182.05 62.21 52717.06 88888.00 2006-12-13 21:41:11.407 347 18182.15 62.23 52716.94 88888.00 2006-12-13 21:41:11.907 347 18182.14 62.17 52717.03 88888.00 2006-12-13 21:41:12.407 347 18182.13 62.21 52717.14 88888.00 2006-12-13 21:41:12.907 347 18182.18 62.20 52717.10 88888.00 2006-12-13 21:41:13.407 347 18182.10 62.21 52717.04 88888.00 2006-12-13 21:41:13.907 347 18182.11 62.17 52716.98 88888.00 2006-12-13 21:41:14.407 347 18181.98 62.08 52716.94 88888.00 2006-12-13 21:41:14.907 347 18181.98 62.16 52717.08 88888.00 2006-12-13 21:41:15.407 347 18182.09 62.19 52717.16 88888.00 2006-12-13 21:41:15.907 347 18182.05 62.12 52717.22 88888.00 2006-12-13 21:41:16.407 347 18182.00 62.06 52717.26 88888.00 2006-12-13 21:41:16.907 347 18181.95 62.03 52717.25 88888.00 2006-12-13 21:41:17.407 347 18181.97 62.10 52717.21 88888.00 2006-12-13 21:41:17.907 347 18182.08 62.11 52717.17 88888.00 2006-12-13 21:41:18.407 347 18182.17 62.07 52717.08 88888.00 2006-12-13 21:41:18.907 347 18182.29 62.04 52717.05 88888.00 2006-12-13 21:41:19.407 347 18182.32 62.00 52717.08 88888.00 2006-12-13 21:41:19.907 347 18182.29 61.97 52717.08 88888.00 2006-12-13 21:41:20.407 347 18182.25 61.92 52717.06 88888.00 2006-12-13 21:41:20.907 347 18182.29 61.87 52717.02 88888.00 2006-12-13 21:41:21.407 347 18182.06 61.97 52717.01 88888.00 2006-12-13 21:41:21.907 347 18182.10 61.99 52717.06 88888.00 2006-12-13 21:41:22.407 347 18182.29 61.95 52717.03 88888.00 2006-12-13 21:41:22.907 347 18182.35 61.91 52717.02 88888.00 2006-12-13 21:41:23.407 347 18182.25 61.96 52717.13 88888.00 2006-12-13 21:41:23.907 347 18182.32 61.90 52717.06 88888.00 2006-12-13 21:41:24.407 347 18182.39 61.88 52717.08 88888.00 2006-12-13 21:41:24.907 347 18182.51 61.99 52716.98 88888.00 2006-12-13 21:41:25.407 347 18182.51 62.11 52717.09 88888.00 2006-12-13 21:41:25.907 347 18182.53 62.00 52717.22 88888.00 2006-12-13 21:41:26.407 347 18182.62 62.04 52717.31 88888.00 2006-12-13 21:41:26.907 347 18182.57 62.04 52717.33 88888.00 2006-12-13 21:41:27.407 347 18182.50 62.11 52717.33 88888.00 2006-12-13 21:41:27.907 347 18182.42 62.37 52717.24 88888.00 2006-12-13 21:41:28.407 347 18182.47 62.50 52717.32 88888.00 2006-12-13 21:41:28.907 347 18182.54 62.49 52717.33 88888.00 2006-12-13 21:41:29.407 347 18182.70 62.50 52717.36 88888.00 2006-12-13 21:41:29.907 347 18182.54 62.53 52717.29 88888.00 2006-12-13 21:41:30.407 347 18182.49 62.58 52717.27 88888.00 2006-12-13 21:41:30.907 347 18182.42 62.58 52717.37 88888.00 2006-12-13 21:41:31.407 347 18182.37 62.58 52717.36 88888.00 2006-12-13 21:41:31.907 347 18182.47 62.57 52717.41 88888.00 2006-12-13 21:41:32.407 347 18182.52 62.57 52717.45 88888.00 2006-12-13 21:41:32.907 347 18182.66 62.59 52717.40 88888.00 2006-12-13 21:41:33.407 347 18182.65 62.54 52717.34 88888.00 2006-12-13 21:41:33.907 347 18182.61 62.50 52717.34 88888.00 2006-12-13 21:41:34.407 347 18182.49 62.43 52717.37 88888.00 2006-12-13 21:41:34.907 347 18182.54 62.26 52717.34 88888.00 2006-12-13 21:41:35.407 347 18182.55 62.01 52717.39 88888.00 2006-12-13 21:41:35.907 347 18182.57 61.96 52717.45 88888.00 2006-12-13 21:41:36.407 347 18182.62 61.90 52717.33 88888.00 2006-12-13 21:41:36.907 347 18182.50 61.95 52717.34 88888.00 2006-12-13 21:41:37.407 347 18182.51 62.04 52717.45 88888.00 2006-12-13 21:41:37.907 347 18182.44 62.07 52717.61 88888.00 2006-12-13 21:41:38.407 347 18182.41 62.07 52717.63 88888.00 2006-12-13 21:41:38.907 347 18182.37 61.96 52717.55 88888.00 2006-12-13 21:41:39.407 347 18182.48 61.91 52717.37 88888.00 2006-12-13 21:41:39.907 347 18182.37 61.92 52717.31 88888.00 2006-12-13 21:41:40.407 347 18182.49 61.95 52717.48 88888.00 2006-12-13 21:41:40.907 347 18182.61 61.96 52717.49 88888.00 2006-12-13 21:41:41.407 347 18182.55 62.02 52717.52 88888.00 2006-12-13 21:41:41.907 347 18182.64 61.97 52717.49 88888.00 2006-12-13 21:41:42.407 347 18182.62 62.04 52717.46 88888.00 2006-12-13 21:41:42.907 347 18182.57 61.98 52717.55 88888.00 2006-12-13 21:41:43.407 347 18182.60 61.97 52717.59 88888.00 2006-12-13 21:41:43.907 347 18182.58 61.98 52717.57 88888.00 2006-12-13 21:41:44.407 347 18182.64 62.04 52717.66 88888.00 2006-12-13 21:41:44.907 347 18182.61 61.96 52717.57 88888.00 2006-12-13 21:41:45.407 347 18182.70 61.88 52717.54 88888.00 2006-12-13 21:41:45.907 347 18182.72 61.89 52717.52 88888.00 2006-12-13 21:41:46.407 347 18182.65 61.80 52717.51 88888.00 2006-12-13 21:41:46.907 347 18182.57 61.82 52717.62 88888.00 2006-12-13 21:41:47.407 347 18182.57 61.76 52717.63 88888.00 2006-12-13 21:41:47.907 347 18182.54 61.78 52717.46 88888.00 2006-12-13 21:41:48.407 347 18182.46 61.79 52717.32 88888.00 2006-12-13 21:41:48.907 347 18182.55 61.75 52717.31 88888.00 2006-12-13 21:41:49.407 347 18182.59 61.78 52717.41 88888.00 2006-12-13 21:41:49.907 347 18182.46 61.78 52717.44 88888.00 2006-12-13 21:41:50.407 347 18182.49 61.75 52717.37 88888.00 2006-12-13 21:41:50.907 347 18182.51 61.79 52717.47 88888.00 2006-12-13 21:41:51.407 347 18182.51 61.74 52717.49 88888.00 2006-12-13 21:41:51.907 347 18182.48 61.70 52717.40 88888.00 2006-12-13 21:41:52.407 347 18182.54 61.70 52717.41 88888.00 2006-12-13 21:41:52.907 347 18182.42 61.75 52717.45 88888.00 2006-12-13 21:41:53.407 347 18182.37 61.75 52717.51 88888.00 2006-12-13 21:41:53.907 347 18182.53 61.79 52717.67 88888.00 2006-12-13 21:41:54.407 347 18182.61 61.70 52717.78 88888.00 2006-12-13 21:41:54.907 347 18182.47 61.57 52717.71 88888.00 2006-12-13 21:41:55.407 347 18182.38 61.56 52717.56 88888.00 2006-12-13 21:41:55.907 347 18182.42 61.61 52717.56 88888.00 2006-12-13 21:41:56.407 347 18182.41 61.65 52717.46 88888.00 2006-12-13 21:41:56.907 347 18182.39 61.59 52717.56 88888.00 2006-12-13 21:41:57.407 347 18182.47 61.63 52717.47 88888.00 2006-12-13 21:41:57.907 347 18182.49 61.67 52717.43 88888.00 2006-12-13 21:41:58.407 347 18182.49 61.63 52717.52 88888.00 2006-12-13 21:41:58.907 347 18182.53 61.64 52717.56 88888.00 2006-12-13 21:41:59.407 347 18182.53 61.65 52717.49 88888.00 2006-12-13 21:41:59.907 347 18182.53 61.73 52717.40 88888.00 2006-12-13 21:42:00.407 347 18182.55 61.66 52717.40 88888.00 2006-12-13 21:42:00.907 347 18182.44 61.54 52717.37 88888.00 2006-12-13 21:42:01.407 347 18182.43 61.53 52717.40 88888.00 2006-12-13 21:42:01.907 347 18182.42 61.50 52717.45 88888.00 2006-12-13 21:42:02.407 347 18182.53 61.49 52717.44 88888.00 2006-12-13 21:42:02.907 347 18182.48 61.46 52717.41 88888.00 2006-12-13 21:42:03.407 347 18182.47 61.49 52717.44 88888.00 2006-12-13 21:42:03.907 347 18182.42 61.47 52717.38 88888.00 2006-12-13 21:42:04.407 347 18182.46 61.41 52717.35 88888.00 2006-12-13 21:42:04.907 347 18182.49 61.43 52717.38 88888.00 2006-12-13 21:42:05.407 347 18182.69 61.41 52717.49 88888.00 2006-12-13 21:42:05.907 347 18182.74 61.38 52717.59 88888.00 2006-12-13 21:42:06.407 347 18182.72 61.39 52717.47 88888.00 2006-12-13 21:42:06.907 347 18182.83 61.38 52717.49 88888.00 2006-12-13 21:42:07.407 347 18182.71 61.38 52717.60 88888.00 2006-12-13 21:42:07.907 347 18182.62 61.39 52717.52 88888.00 2006-12-13 21:42:08.407 347 18182.65 61.35 52717.51 88888.00 2006-12-13 21:42:08.907 347 18182.79 61.34 52717.51 88888.00 2006-12-13 21:42:09.407 347 18182.81 61.35 52717.40 88888.00 2006-12-13 21:42:09.907 347 18182.96 61.32 52717.37 88888.00 2006-12-13 21:42:10.407 347 18182.86 61.26 52717.41 88888.00 2006-12-13 21:42:10.907 347 18182.70 61.26 52717.39 88888.00 2006-12-13 21:42:11.407 347 18182.74 61.21 52717.40 88888.00 2006-12-13 21:42:11.907 347 18182.82 61.22 52717.52 88888.00 2006-12-13 21:42:12.407 347 18182.90 61.30 52717.43 88888.00 2006-12-13 21:42:12.907 347 18182.90 61.24 52717.40 88888.00 2006-12-13 21:42:13.407 347 18182.91 61.21 52717.36 88888.00 2006-12-13 21:42:13.907 347 18182.86 61.20 52717.37 88888.00 2006-12-13 21:42:14.407 347 18182.86 61.19 52717.29 88888.00 2006-12-13 21:42:14.907 347 18182.83 61.13 52717.40 88888.00 2006-12-13 21:42:15.407 347 18182.82 61.11 52717.35 88888.00 2006-12-13 21:42:15.907 347 18182.72 61.07 52717.37 88888.00 2006-12-13 21:42:16.407 347 18182.81 61.10 52717.40 88888.00 2006-12-13 21:42:16.907 347 18182.85 61.10 52717.40 88888.00 2006-12-13 21:42:17.407 347 18182.91 61.09 52717.36 88888.00 2006-12-13 21:42:17.907 347 18182.86 61.07 52717.39 88888.00 2006-12-13 21:42:18.407 347 18182.82 61.03 52717.39 88888.00 2006-12-13 21:42:18.907 347 18182.81 61.09 52717.47 88888.00 2006-12-13 21:42:19.407 347 18182.82 61.12 52717.51 88888.00 2006-12-13 21:42:19.907 347 18182.85 61.08 52717.50 88888.00 2006-12-13 21:42:20.407 347 18182.95 61.08 52717.50 88888.00 2006-12-13 21:42:20.907 347 18182.95 61.05 52717.58 88888.00 2006-12-13 21:42:21.407 347 18182.96 60.99 52717.59 88888.00 2006-12-13 21:42:21.907 347 18183.00 61.03 52717.63 88888.00 2006-12-13 21:42:22.407 347 18182.92 61.09 52717.68 88888.00 2006-12-13 21:42:22.907 347 18182.80 61.02 52717.70 88888.00 2006-12-13 21:42:23.407 347 18182.60 61.05 52717.75 88888.00 2006-12-13 21:42:23.907 347 18182.46 61.15 52717.78 88888.00 2006-12-13 21:42:24.407 347 18182.31 61.18 52717.82 88888.00 2006-12-13 21:42:24.907 347 18182.32 61.18 52717.91 88888.00 2006-12-13 21:42:25.407 347 18182.39 61.19 52717.83 88888.00 2006-12-13 21:42:25.907 347 18182.35 61.23 52717.81 88888.00 2006-12-13 21:42:26.407 347 18182.26 61.25 52717.84 88888.00 2006-12-13 21:42:26.907 347 18182.29 61.26 52717.84 88888.00 2006-12-13 21:42:27.407 347 18182.32 61.22 52717.83 88888.00 2006-12-13 21:42:27.907 347 18182.38 61.22 52717.91 88888.00 2006-12-13 21:42:28.407 347 18182.47 61.20 52718.05 88888.00 2006-12-13 21:42:28.907 347 18182.46 61.22 52717.95 88888.00 2006-12-13 21:42:29.407 347 18182.44 61.22 52717.92 88888.00 2006-12-13 21:42:29.907 347 18182.41 61.22 52717.82 88888.00 2006-12-13 21:42:30.407 347 18182.36 61.28 52717.80 88888.00 2006-12-13 21:42:30.907 347 18182.32 61.23 52717.79 88888.00 2006-12-13 21:42:31.407 347 18182.29 61.25 52717.87 88888.00 2006-12-13 21:42:31.907 347 18182.10 61.25 52717.90 88888.00 2006-12-13 21:42:32.407 347 18181.98 61.17 52717.91 88888.00 2006-12-13 21:42:32.907 347 18181.89 61.14 52718.06 88888.00 2006-12-13 21:42:33.407 347 18181.79 61.11 52718.12 88888.00 2006-12-13 21:42:33.907 347 18181.71 61.12 52718.10 88888.00 2006-12-13 21:42:34.407 347 18181.71 61.09 52718.08 88888.00 2006-12-13 21:42:34.907 347 18181.88 61.06 52717.94 88888.00 2006-12-13 21:42:35.407 347 18181.95 61.09 52717.81 88888.00 2006-12-13 21:42:35.907 347 18181.83 61.01 52717.85 88888.00 2006-12-13 21:42:36.407 347 18181.77 60.92 52717.83 88888.00 2006-12-13 21:42:36.907 347 18181.76 60.97 52717.78 88888.00 2006-12-13 21:42:37.407 347 18181.77 61.06 52717.81 88888.00 2006-12-13 21:42:37.907 347 18181.66 61.05 52717.90 88888.00 2006-12-13 21:42:38.407 347 18181.53 60.98 52717.91 88888.00 2006-12-13 21:42:38.907 347 18181.55 61.05 52717.90 88888.00 2006-12-13 21:42:39.407 347 18181.52 61.05 52717.83 88888.00 2006-12-13 21:42:39.907 347 18181.41 60.97 52717.91 88888.00 2006-12-13 21:42:40.407 347 18181.42 60.96 52717.85 88888.00 2006-12-13 21:42:40.907 347 18181.46 60.92 52717.90 88888.00 2006-12-13 21:42:41.407 347 18181.46 60.90 52717.85 88888.00 2006-12-13 21:42:41.907 347 18181.45 60.85 52717.86 88888.00 2006-12-13 21:42:42.407 347 18181.39 60.85 52717.87 88888.00 2006-12-13 21:42:42.907 347 18181.45 60.85 52717.95 88888.00 2006-12-13 21:42:43.407 347 18181.55 60.82 52718.13 88888.00 2006-12-13 21:42:43.907 347 18181.50 60.87 52718.10 88888.00 2006-12-13 21:42:44.407 347 18181.41 60.88 52717.93 88888.00 2006-12-13 21:42:44.907 347 18181.42 60.84 52717.78 88888.00 2006-12-13 21:42:45.407 347 18181.41 60.84 52717.77 88888.00 2006-12-13 21:42:45.907 347 18181.28 60.84 52717.86 88888.00 2006-12-13 21:42:46.407 347 18181.19 60.74 52717.75 88888.00 2006-12-13 21:42:46.907 347 18181.21 60.64 52717.75 88888.00 2006-12-13 21:42:47.407 347 18181.07 60.63 52717.71 88888.00 2006-12-13 21:42:47.907 347 18180.99 60.56 52717.70 88888.00 2006-12-13 21:42:48.407 347 18181.19 60.58 52717.60 88888.00 2006-12-13 21:42:48.907 347 18181.54 60.64 52717.46 88888.00 2006-12-13 21:42:49.407 347 18181.44 60.55 52717.40 88888.00 2006-12-13 21:42:49.907 347 18181.42 60.52 52717.43 88888.00 2006-12-13 21:42:50.407 347 18181.35 60.61 52717.36 88888.00 2006-12-13 21:42:50.907 347 18181.33 60.69 52717.45 88888.00 2006-12-13 21:42:51.407 347 18181.32 60.68 52717.49 88888.00 2006-12-13 21:42:51.907 347 18181.28 60.64 52717.47 88888.00 2006-12-13 21:42:52.407 347 18181.27 60.62 52717.37 88888.00 2006-12-13 21:42:52.907 347 18181.37 60.63 52717.34 88888.00 2006-12-13 21:42:53.407 347 18181.17 60.68 52717.46 88888.00 2006-12-13 21:42:53.907 347 18180.99 60.71 52717.47 88888.00 2006-12-13 21:42:54.407 347 18180.97 60.72 52717.36 88888.00 2006-12-13 21:42:54.907 347 18181.11 60.70 52717.17 88888.00 2006-12-13 21:42:55.407 347 18181.20 60.68 52717.27 88888.00 2006-12-13 21:42:55.907 347 18181.22 60.66 52717.26 88888.00 2006-12-13 21:42:56.407 347 18180.99 60.62 52717.31 88888.00 2006-12-13 21:42:56.907 347 18180.89 60.61 52717.36 88888.00 2006-12-13 21:42:57.407 347 18180.99 60.55 52717.48 88888.00 2006-12-13 21:42:57.907 347 18180.95 60.56 52717.37 88888.00 2006-12-13 21:42:58.407 347 18180.86 60.70 52717.25 88888.00 2006-12-13 21:42:58.907 347 18180.92 60.74 52717.32 88888.00 2006-12-13 21:42:59.407 347 18180.96 60.59 52717.31 88888.00 2006-12-13 21:42:59.907 347 18180.96 60.63 52717.38 88888.00 2006-12-13 21:43:00.407 347 18180.91 60.62 52717.37 88888.00 2006-12-13 21:43:00.907 347 18180.96 60.58 52717.37 88888.00 2006-12-13 21:43:01.407 347 18180.85 60.58 52717.47 88888.00 2006-12-13 21:43:01.907 347 18180.77 60.56 52717.55 88888.00 2006-12-13 21:43:02.407 347 18180.68 60.58 52717.55 88888.00 2006-12-13 21:43:02.907 347 18180.52 60.58 52717.57 88888.00 2006-12-13 21:43:03.407 347 18180.48 60.63 52717.41 88888.00 2006-12-13 21:43:03.907 347 18180.52 60.66 52717.41 88888.00 2006-12-13 21:43:04.407 347 18180.68 60.70 52717.62 88888.00 2006-12-13 21:43:04.907 347 18180.73 60.63 52717.60 88888.00 2006-12-13 21:43:05.407 347 18180.67 60.64 52717.52 88888.00 2006-12-13 21:43:05.907 347 18180.69 60.64 52717.60 88888.00 2006-12-13 21:43:06.407 347 18180.61 60.66 52717.56 88888.00 2006-12-13 21:43:06.907 347 18180.43 60.56 52717.59 88888.00 2006-12-13 21:43:07.407 347 18180.74 60.49 52717.47 88888.00 2006-12-13 21:43:07.907 347 18180.83 60.53 52717.52 88888.00 2006-12-13 21:43:08.407 347 18180.70 60.52 52717.56 88888.00 2006-12-13 21:43:08.907 347 18180.56 60.43 52717.49 88888.00 2006-12-13 21:43:09.407 347 18180.41 60.51 52717.39 88888.00 2006-12-13 21:43:09.907 347 18180.46 60.56 52717.38 88888.00 2006-12-13 21:43:10.407 347 18180.64 60.50 52717.31 88888.00 2006-12-13 21:43:10.907 347 18180.83 60.46 52717.40 88888.00 2006-12-13 21:43:11.407 347 18180.91 60.48 52717.34 88888.00 2006-12-13 21:43:11.907 347 18180.78 60.49 52717.32 88888.00 2006-12-13 21:43:12.407 347 18180.76 60.46 52717.28 88888.00 2006-12-13 21:43:12.907 347 18180.78 60.49 52717.44 88888.00 2006-12-13 21:43:13.407 347 18180.70 60.47 52717.56 88888.00 2006-12-13 21:43:13.907 347 18180.59 60.43 52717.47 88888.00 2006-12-13 21:43:14.407 347 18180.72 60.43 52717.28 88888.00 2006-12-13 21:43:14.907 347 18180.66 60.37 52717.35 88888.00 2006-12-13 21:43:15.407 347 18180.69 60.36 52717.26 88888.00 2006-12-13 21:43:15.907 347 18180.81 60.30 52717.21 88888.00 2006-12-13 21:43:16.407 347 18180.76 60.28 52717.25 88888.00 2006-12-13 21:43:16.907 347 18180.61 60.35 52717.36 88888.00 2006-12-13 21:43:17.407 347 18180.54 60.32 52717.34 88888.00 2006-12-13 21:43:17.907 347 18180.57 60.34 52717.52 88888.00 2006-12-13 21:43:18.407 347 18180.61 60.39 52717.59 88888.00 2006-12-13 21:43:18.907 347 18180.56 60.46 52717.60 88888.00 2006-12-13 21:43:19.407 347 18180.46 60.48 52717.58 88888.00 2006-12-13 21:43:19.907 347 18180.47 60.49 52717.57 88888.00 2006-12-13 21:43:20.407 347 18180.42 60.50 52717.36 88888.00 2006-12-13 21:43:20.907 347 18180.30 60.44 52717.21 88888.00 2006-12-13 21:43:21.407 347 18180.22 60.35 52717.23 88888.00 2006-12-13 21:43:21.907 347 18180.35 60.25 52717.29 88888.00 2006-12-13 21:43:22.407 347 18180.29 60.30 52717.47 88888.00 2006-12-13 21:43:22.907 347 18180.24 60.25 52717.48 88888.00 2006-12-13 21:43:23.407 347 18180.27 60.29 52717.51 88888.00 2006-12-13 21:43:23.907 347 18180.31 60.35 52717.52 88888.00 2006-12-13 21:43:24.407 347 18180.36 60.40 52717.50 88888.00 2006-12-13 21:43:24.907 347 18180.30 60.37 52717.58 88888.00 2006-12-13 21:43:25.407 347 18180.23 60.30 52717.56 88888.00 2006-12-13 21:43:25.907 347 18180.14 60.33 52717.63 88888.00 2006-12-13 21:43:26.407 347 18180.18 60.32 52717.52 88888.00 2006-12-13 21:43:26.907 347 18180.27 60.36 52717.51 88888.00 2006-12-13 21:43:27.407 347 18180.24 60.36 52717.48 88888.00 2006-12-13 21:43:27.907 347 18180.23 60.35 52717.46 88888.00 2006-12-13 21:43:28.407 347 18180.25 60.32 52717.43 88888.00 2006-12-13 21:43:28.907 347 18180.23 60.22 52717.38 88888.00 2006-12-13 21:43:29.407 347 18180.14 60.32 52717.41 88888.00 2006-12-13 21:43:29.907 347 18180.08 60.36 52717.37 88888.00 2006-12-13 21:43:30.407 347 18180.15 60.31 52717.39 88888.00 2006-12-13 21:43:30.907 347 18180.29 60.35 52717.36 88888.00 2006-12-13 21:43:31.407 347 18180.23 60.39 52717.23 88888.00 2006-12-13 21:43:31.907 347 18180.26 60.34 52717.17 88888.00 2006-12-13 21:43:32.407 347 18180.34 60.35 52717.31 88888.00 2006-12-13 21:43:32.907 347 18180.24 60.23 52717.45 88888.00 2006-12-13 21:43:33.407 347 18180.16 60.17 52717.43 88888.00 2006-12-13 21:43:33.907 347 18180.14 60.10 52717.40 88888.00 2006-12-13 21:43:34.407 347 18180.20 60.13 52717.29 88888.00 2006-12-13 21:43:34.907 347 18180.25 60.10 52717.22 88888.00 2006-12-13 21:43:35.407 347 18180.18 60.11 52717.23 88888.00 2006-12-13 21:43:35.907 347 18180.18 60.17 52717.39 88888.00 2006-12-13 21:43:36.407 347 18180.20 60.17 52717.54 88888.00 2006-12-13 21:43:36.907 347 18180.13 60.13 52717.35 88888.00 2006-12-13 21:43:37.407 347 18180.13 60.18 52717.31 88888.00 2006-12-13 21:43:37.907 347 18180.19 60.20 52717.35 88888.00 2006-12-13 21:43:38.407 347 18180.35 60.20 52717.38 88888.00 2006-12-13 21:43:38.907 347 18180.42 60.22 52717.37 88888.00 2006-12-13 21:43:39.407 347 18180.33 60.23 52717.40 88888.00 2006-12-13 21:43:39.907 347 18180.34 60.25 52717.50 88888.00 2006-12-13 21:43:40.407 347 18180.36 60.24 52717.46 88888.00 2006-12-13 21:43:40.907 347 18180.26 60.25 52717.26 88888.00 2006-12-13 21:43:41.407 347 18180.42 60.26 52717.15 88888.00 2006-12-13 21:43:41.907 347 18180.36 60.19 52717.12 88888.00 2006-12-13 21:43:42.407 347 18180.33 60.16 52717.13 88888.00 2006-12-13 21:43:42.907 347 18180.25 60.20 52717.19 88888.00 2006-12-13 21:43:43.407 347 18180.29 60.21 52717.16 88888.00 2006-12-13 21:43:43.907 347 18180.40 60.16 52717.25 88888.00 2006-12-13 21:43:44.407 347 18180.36 60.15 52717.25 88888.00 2006-12-13 21:43:44.907 347 18180.25 60.10 52717.19 88888.00 2006-12-13 21:43:45.407 347 18180.16 60.09 52717.17 88888.00 2006-12-13 21:43:45.907 347 18180.32 60.16 52717.19 88888.00 2006-12-13 21:43:46.407 347 18180.43 60.14 52717.15 88888.00 2006-12-13 21:43:46.907 347 18180.32 60.15 52717.12 88888.00 2006-12-13 21:43:47.407 347 18180.33 60.19 52717.26 88888.00 2006-12-13 21:43:47.907 347 18180.33 60.12 52717.27 88888.00 2006-12-13 21:43:48.407 347 18180.41 60.14 52717.23 88888.00 2006-12-13 21:43:48.907 347 18180.41 60.21 52717.21 88888.00 2006-12-13 21:43:49.407 347 18180.30 60.20 52717.13 88888.00 2006-12-13 21:43:49.907 347 18180.24 60.26 52717.03 88888.00 2006-12-13 21:43:50.407 347 18180.15 60.26 52717.00 88888.00 2006-12-13 21:43:50.907 347 18180.15 60.26 52717.02 88888.00 2006-12-13 21:43:51.407 347 18180.12 60.26 52717.02 88888.00 2006-12-13 21:43:51.907 347 18180.16 60.31 52717.00 88888.00 2006-12-13 21:43:52.407 347 18180.16 60.36 52717.00 88888.00 2006-12-13 21:43:52.907 347 18180.19 60.37 52717.02 88888.00 2006-12-13 21:43:53.407 347 18180.11 60.33 52717.04 88888.00 2006-12-13 21:43:53.907 347 18180.15 60.28 52717.00 88888.00 2006-12-13 21:43:54.407 347 18180.22 60.31 52717.15 88888.00 2006-12-13 21:43:54.907 347 18180.23 60.30 52717.19 88888.00 2006-12-13 21:43:55.407 347 18180.26 60.25 52717.05 88888.00 2006-12-13 21:43:55.907 347 18180.18 60.23 52717.08 88888.00 2006-12-13 21:43:56.407 347 18180.13 60.23 52717.24 88888.00 2006-12-13 21:43:56.907 347 18180.20 60.31 52717.37 88888.00 2006-12-13 21:43:57.407 347 18180.14 60.31 52717.35 88888.00 2006-12-13 21:43:57.907 347 18180.09 60.31 52717.27 88888.00 2006-12-13 21:43:58.407 347 18180.10 60.23 52717.19 88888.00 2006-12-13 21:43:58.907 347 18180.15 60.16 52717.15 88888.00 2006-12-13 21:43:59.407 347 18180.12 60.11 52717.10 88888.00 2006-12-13 21:43:59.907 347 18180.09 60.14 52717.21 88888.00 2006-12-13 21:44:00.407 347 18180.11 60.16 52717.34 88888.00 2006-12-13 21:44:00.907 347 18180.14 60.14 52717.23 88888.00 2006-12-13 21:44:01.407 347 18180.12 60.17 52717.19 88888.00 2006-12-13 21:44:01.907 347 18180.08 60.19 52717.17 88888.00 2006-12-13 21:44:02.407 347 18180.10 60.23 52717.16 88888.00 2006-12-13 21:44:02.907 347 18180.08 60.15 52717.08 88888.00 2006-12-13 21:44:03.407 347 18180.09 60.12 52717.17 88888.00 2006-12-13 21:44:03.907 347 18180.10 60.20 52717.17 88888.00 2006-12-13 21:44:04.407 347 18180.13 60.14 52717.09 88888.00 2006-12-13 21:44:04.907 347 18180.16 60.14 52716.96 88888.00 2006-12-13 21:44:05.407 347 18180.26 60.31 52716.94 88888.00 2006-12-13 21:44:05.907 347 18180.19 60.36 52717.05 88888.00 2006-12-13 21:44:06.407 347 18180.22 60.22 52717.01 88888.00 2006-12-13 21:44:06.907 347 18180.23 60.19 52717.12 88888.00 2006-12-13 21:44:07.407 347 18180.23 60.11 52717.06 88888.00 2006-12-13 21:44:07.907 347 18180.24 60.17 52716.98 88888.00 2006-12-13 21:44:08.407 347 18180.22 60.14 52717.02 88888.00 2006-12-13 21:44:08.907 347 18180.21 60.21 52716.99 88888.00 2006-12-13 21:44:09.407 347 18180.13 60.25 52717.00 88888.00 2006-12-13 21:44:09.907 347 18180.12 60.31 52716.91 88888.00 2006-12-13 21:44:10.407 347 18180.12 60.35 52716.88 88888.00 2006-12-13 21:44:10.907 347 18180.16 60.32 52716.78 88888.00 2006-12-13 21:44:11.407 347 18180.25 60.30 52716.87 88888.00 2006-12-13 21:44:11.907 347 18180.21 60.31 52717.02 88888.00 2006-12-13 21:44:12.407 347 18180.21 60.32 52716.96 88888.00 2006-12-13 21:44:12.907 347 18180.18 60.29 52716.88 88888.00 2006-12-13 21:44:13.407 347 18180.31 60.31 52716.88 88888.00 2006-12-13 21:44:13.907 347 18180.36 60.23 52716.89 88888.00 2006-12-13 21:44:14.407 347 18180.30 60.20 52717.05 88888.00 2006-12-13 21:44:14.907 347 18180.34 60.23 52717.08 88888.00 2006-12-13 21:44:15.407 347 18180.37 60.29 52717.03 88888.00 2006-12-13 21:44:15.907 347 18180.26 60.34 52717.14 88888.00 2006-12-13 21:44:16.407 347 18180.24 60.29 52717.09 88888.00 2006-12-13 21:44:16.907 347 18180.32 60.31 52717.00 88888.00 2006-12-13 21:44:17.407 347 18180.25 60.32 52716.94 88888.00 2006-12-13 21:44:17.907 347 18180.32 60.28 52717.05 88888.00 2006-12-13 21:44:18.407 347 18180.30 60.26 52717.13 88888.00 2006-12-13 21:44:18.907 347 18180.15 60.33 52717.14 88888.00 2006-12-13 21:44:19.407 347 18180.18 60.40 52717.05 88888.00 2006-12-13 21:44:19.907 347 18180.23 60.45 52717.02 88888.00 2006-12-13 21:44:20.407 347 18180.14 60.39 52717.00 88888.00 2006-12-13 21:44:20.907 347 18180.22 60.47 52716.99 88888.00 2006-12-13 21:44:21.407 347 18180.19 60.46 52716.93 88888.00 2006-12-13 21:44:21.907 347 18180.25 60.47 52716.99 88888.00 2006-12-13 21:44:22.407 347 18180.24 60.54 52717.01 88888.00 2006-12-13 21:44:22.907 347 18180.13 60.53 52716.99 88888.00 2006-12-13 21:44:23.407 347 18180.12 60.53 52716.96 88888.00 2006-12-13 21:44:23.907 347 18180.13 60.51 52716.98 88888.00 2006-12-13 21:44:24.407 347 18180.10 60.56 52717.02 88888.00 2006-12-13 21:44:24.907 347 18180.09 60.56 52717.02 88888.00 2006-12-13 21:44:25.407 347 18179.97 60.58 52716.97 88888.00 2006-12-13 21:44:25.907 347 18180.00 60.64 52716.94 88888.00 2006-12-13 21:44:26.407 347 18179.91 60.64 52717.01 88888.00 2006-12-13 21:44:26.907 347 18179.85 60.64 52716.99 88888.00 2006-12-13 21:44:27.407 347 18179.86 60.62 52716.94 88888.00 2006-12-13 21:44:27.907 347 18179.99 60.61 52716.90 88888.00 2006-12-13 21:44:28.407 347 18180.11 60.54 52716.87 88888.00 2006-12-13 21:44:28.907 347 18180.21 60.52 52716.83 88888.00 2006-12-13 21:44:29.407 347 18180.22 60.49 52716.87 88888.00 2006-12-13 21:44:29.907 347 18180.30 60.39 52716.92 88888.00 2006-12-13 21:44:30.407 347 18180.25 60.34 52716.98 88888.00 2006-12-13 21:44:30.907 347 18180.19 60.36 52716.92 88888.00 2006-12-13 21:44:31.407 347 18180.26 60.38 52716.92 88888.00 2006-12-13 21:44:31.907 347 18180.23 60.43 52716.98 88888.00 2006-12-13 21:44:32.407 347 18180.20 60.50 52716.94 88888.00 2006-12-13 21:44:32.907 347 18180.14 60.53 52716.90 88888.00 2006-12-13 21:44:33.407 347 18180.12 60.51 52716.85 88888.00 2006-12-13 21:44:33.907 347 18180.25 60.40 52716.83 88888.00 2006-12-13 21:44:34.407 347 18180.07 60.39 52716.77 88888.00 2006-12-13 21:44:34.907 347 18180.03 60.41 52716.87 88888.00 2006-12-13 21:44:35.407 347 18180.09 60.49 52716.85 88888.00 2006-12-13 21:44:35.907 347 18180.10 60.43 52716.81 88888.00 2006-12-13 21:44:36.407 347 18180.08 60.36 52716.82 88888.00 2006-12-13 21:44:36.907 347 18179.98 60.33 52716.98 88888.00 2006-12-13 21:44:37.407 347 18180.09 60.36 52717.02 88888.00 2006-12-13 21:44:37.907 347 18180.25 60.50 52716.88 88888.00 2006-12-13 21:44:38.407 347 18180.18 60.56 52716.94 88888.00 2006-12-13 21:44:38.907 347 18180.12 60.57 52716.94 88888.00 2006-12-13 21:44:39.407 347 18180.10 60.54 52716.91 88888.00 2006-12-13 21:44:39.907 347 18180.13 60.53 52716.93 88888.00 2006-12-13 21:44:40.407 347 18179.97 60.49 52716.98 88888.00 2006-12-13 21:44:40.907 347 18179.99 60.46 52716.97 88888.00 2006-12-13 21:44:41.407 347 18179.91 60.49 52716.99 88888.00 2006-12-13 21:44:41.907 347 18179.89 60.57 52716.98 88888.00 2006-12-13 21:44:42.407 347 18179.99 60.55 52716.98 88888.00 2006-12-13 21:44:42.907 347 18179.79 60.48 52716.83 88888.00 2006-12-13 21:44:43.407 347 18179.69 60.48 52716.85 88888.00 2006-12-13 21:44:43.907 347 18179.69 60.52 52716.86 88888.00 2006-12-13 21:44:44.407 347 18179.73 60.64 52716.81 88888.00 2006-12-13 21:44:44.907 347 18179.70 60.67 52716.87 88888.00 2006-12-13 21:44:45.407 347 18179.54 60.68 52716.86 88888.00 2006-12-13 21:44:45.907 347 18179.46 60.66 52716.88 88888.00 2006-12-13 21:44:46.407 347 18179.53 60.59 52716.90 88888.00 2006-12-13 21:44:46.907 347 18179.56 60.61 52717.03 88888.00 2006-12-13 21:44:47.407 347 18179.50 60.61 52717.03 88888.00 2006-12-13 21:44:47.907 347 18179.43 60.66 52716.90 88888.00 2006-12-13 21:44:48.407 347 18179.50 60.74 52716.79 88888.00 2006-12-13 21:44:48.907 347 18179.58 60.73 52716.99 88888.00 2006-12-13 21:44:49.407 347 18179.48 60.73 52717.06 88888.00 2006-12-13 21:44:49.907 347 18179.40 60.69 52716.89 88888.00 2006-12-13 21:44:50.407 347 18179.51 60.76 52716.82 88888.00 2006-12-13 21:44:50.907 347 18179.54 60.84 52716.89 88888.00 2006-12-13 21:44:51.407 347 18179.49 60.81 52716.91 88888.00 2006-12-13 21:44:51.907 347 18179.42 60.80 52716.89 88888.00 2006-12-13 21:44:52.407 347 18179.54 60.84 52716.91 88888.00 2006-12-13 21:44:52.907 347 18179.54 60.71 52716.97 88888.00 2006-12-13 21:44:53.407 347 18179.48 60.66 52717.02 88888.00 2006-12-13 21:44:53.907 347 18179.57 60.70 52716.99 88888.00 2006-12-13 21:44:54.407 347 18179.56 60.66 52716.99 88888.00 2006-12-13 21:44:54.907 347 18179.50 60.68 52717.02 88888.00 2006-12-13 21:44:55.407 347 18179.58 60.65 52717.19 88888.00 2006-12-13 21:44:55.907 347 18179.72 60.64 52717.26 88888.00 2006-12-13 21:44:56.407 347 18179.69 60.65 52717.24 88888.00 2006-12-13 21:44:56.907 347 18179.69 60.56 52717.25 88888.00 2006-12-13 21:44:57.407 347 18179.47 60.49 52717.20 88888.00 2006-12-13 21:44:57.907 347 18179.47 60.53 52717.19 88888.00 2006-12-13 21:44:58.407 347 18179.50 60.55 52717.13 88888.00 2006-12-13 21:44:58.907 347 18179.58 60.50 52717.11 88888.00 2006-12-13 21:44:59.407 347 18179.87 60.58 52717.03 88888.00 2006-12-13 21:44:59.907 347 18179.90 60.59 52716.98 88888.00 2006-12-13 21:45:00.407 347 18179.68 60.55 52717.05 88888.00 2006-12-13 21:45:00.907 347 18179.68 60.50 52716.97 88888.00 2006-12-13 21:45:01.407 347 18179.53 60.41 52716.80 88888.00 2006-12-13 21:45:01.907 347 18179.38 60.42 52716.82 88888.00 2006-12-13 21:45:02.407 347 18179.43 60.49 52716.92 88888.00 2006-12-13 21:45:02.907 347 18179.38 60.59 52716.94 88888.00 2006-12-13 21:45:03.407 347 18179.39 60.64 52717.08 88888.00 2006-12-13 21:45:03.907 347 18179.44 60.59 52717.05 88888.00 2006-12-13 21:45:04.407 347 18179.39 60.56 52717.04 88888.00 2006-12-13 21:45:04.907 347 18179.33 60.55 52717.04 88888.00 2006-12-13 21:45:05.407 347 18179.29 60.50 52717.04 88888.00 2006-12-13 21:45:05.907 347 18179.23 60.47 52717.13 88888.00 2006-12-13 21:45:06.407 347 18179.44 60.41 52717.14 88888.00 2006-12-13 21:45:06.907 347 18179.64 60.47 52717.03 88888.00 2006-12-13 21:45:07.407 347 18179.65 60.52 52716.92 88888.00 2006-12-13 21:45:07.907 347 18179.69 60.41 52716.90 88888.00 2006-12-13 21:45:08.407 347 18179.55 60.23 52716.97 88888.00 2006-12-13 21:45:08.907 347 18179.54 60.18 52716.98 88888.00 2006-12-13 21:45:09.407 347 18179.80 60.29 52716.99 88888.00 2006-12-13 21:45:09.907 347 18179.76 60.38 52716.98 88888.00 2006-12-13 21:45:10.407 347 18179.65 60.47 52716.97 88888.00 2006-12-13 21:45:10.907 347 18179.59 60.41 52716.91 88888.00 2006-12-13 21:45:11.407 347 18179.55 60.39 52716.80 88888.00 2006-12-13 21:45:11.907 347 18179.62 60.61 52716.81 88888.00 2006-12-13 21:45:12.407 347 18179.71 60.70 52716.90 88888.00 2006-12-13 21:45:12.907 347 18179.61 60.69 52716.90 88888.00 2006-12-13 21:45:13.407 347 18179.64 60.66 52716.88 88888.00 2006-12-13 21:45:13.907 347 18179.57 60.68 52716.81 88888.00 2006-12-13 21:45:14.407 347 18179.55 60.77 52716.81 88888.00 2006-12-13 21:45:14.907 347 18179.75 60.75 52716.78 88888.00 2006-12-13 21:45:15.407 347 18179.67 60.74 52716.73 88888.00 2006-12-13 21:45:15.907 347 18179.60 60.78 52716.69 88888.00 2006-12-13 21:45:16.407 347 18179.69 60.74 52716.70 88888.00 2006-12-13 21:45:16.907 347 18179.78 60.78 52716.63 88888.00 2006-12-13 21:45:17.407 347 18179.69 60.81 52716.80 88888.00 2006-12-13 21:45:17.907 347 18179.77 60.87 52717.03 88888.00 2006-12-13 21:45:18.407 347 18179.70 60.90 52717.03 88888.00 2006-12-13 21:45:18.907 347 18179.56 60.86 52717.00 88888.00 2006-12-13 21:45:19.407 347 18179.54 60.86 52716.89 88888.00 2006-12-13 21:45:19.907 347 18179.61 60.82 52716.86 88888.00 2006-12-13 21:45:20.407 347 18179.35 60.79 52716.80 88888.00 2006-12-13 21:45:20.907 347 18179.35 60.90 52716.83 88888.00 2006-12-13 21:45:21.407 347 18179.27 60.92 52716.91 88888.00 2006-12-13 21:45:21.907 347 18179.21 60.92 52716.86 88888.00 2006-12-13 21:45:22.407 347 18179.31 61.03 52716.77 88888.00 2006-12-13 21:45:22.907 347 18179.49 61.09 52716.83 88888.00 2006-12-13 21:45:23.407 347 18179.51 61.10 52716.88 88888.00 2006-12-13 21:45:23.907 347 18179.57 61.03 52716.86 88888.00 2006-12-13 21:45:24.407 347 18179.44 60.98 52716.87 88888.00 2006-12-13 21:45:24.907 347 18179.40 61.00 52716.97 88888.00 2006-12-13 21:45:25.407 347 18179.44 61.00 52716.93 88888.00 2006-12-13 21:45:25.907 347 18179.43 60.96 52716.91 88888.00 2006-12-13 21:45:26.407 347 18179.42 60.95 52716.93 88888.00 2006-12-13 21:45:26.907 347 18179.29 61.05 52717.08 88888.00 2006-12-13 21:45:27.407 347 18179.36 61.05 52717.12 88888.00 2006-12-13 21:45:27.907 347 18179.24 60.96 52717.00 88888.00 2006-12-13 21:45:28.407 347 18179.24 60.96 52717.00 88888.00 2006-12-13 21:45:28.907 347 18179.27 60.97 52717.02 88888.00 2006-12-13 21:45:29.407 347 18179.31 60.92 52717.03 88888.00 2006-12-13 21:45:29.907 347 18179.31 60.86 52717.01 88888.00 2006-12-13 21:45:30.407 347 18179.46 60.77 52716.90 88888.00 2006-12-13 21:45:30.907 347 18179.45 60.79 52716.91 88888.00 2006-12-13 21:45:31.407 347 18179.39 60.81 52716.89 88888.00 2006-12-13 21:45:31.907 347 18179.33 60.88 52716.92 88888.00 2006-12-13 21:45:32.407 347 18179.28 60.84 52716.83 88888.00 2006-12-13 21:45:32.907 347 18179.44 60.75 52716.92 88888.00 2006-12-13 21:45:33.407 347 18179.34 60.76 52717.08 88888.00 2006-12-13 21:45:33.907 347 18179.34 60.81 52717.11 88888.00 2006-12-13 21:45:34.407 347 18179.38 60.83 52717.02 88888.00 2006-12-13 21:45:34.907 347 18179.36 60.79 52716.96 88888.00 2006-12-13 21:45:35.407 347 18179.47 60.70 52716.91 88888.00 2006-12-13 21:45:35.907 347 18179.36 60.70 52716.91 88888.00 2006-12-13 21:45:36.407 347 18179.17 60.70 52716.89 88888.00 2006-12-13 21:45:36.907 347 18179.24 60.74 52716.93 88888.00 2006-12-13 21:45:37.407 347 18179.44 60.80 52716.90 88888.00 2006-12-13 21:45:37.907 347 18179.42 60.72 52716.96 88888.00 2006-12-13 21:45:38.407 347 18179.35 60.68 52716.89 88888.00 2006-12-13 21:45:38.907 347 18179.35 60.68 52716.88 88888.00 2006-12-13 21:45:39.407 347 18179.35 60.76 52716.82 88888.00 2006-12-13 21:45:39.907 347 18179.29 60.88 52716.88 88888.00 2006-12-13 21:45:40.407 347 18179.16 60.94 52716.88 88888.00 2006-12-13 21:45:40.907 347 18179.25 60.88 52716.94 88888.00 2006-12-13 21:45:41.407 347 18179.36 60.79 52716.87 88888.00 2006-12-13 21:45:41.907 347 18179.34 60.76 52716.73 88888.00 2006-12-13 21:45:42.407 347 18179.36 60.78 52716.85 88888.00 2006-12-13 21:45:42.907 347 18179.24 60.89 52717.01 88888.00 2006-12-13 21:45:43.407 347 18179.15 60.87 52717.04 88888.00 2006-12-13 21:45:43.907 347 18179.35 60.83 52716.97 88888.00 2006-12-13 21:45:44.407 347 18179.32 60.94 52716.91 88888.00 2006-12-13 21:45:44.907 347 18179.45 60.90 52716.88 88888.00 2006-12-13 21:45:45.407 347 18179.53 60.87 52716.97 88888.00 2006-12-13 21:45:45.907 347 18179.51 60.99 52716.96 88888.00 2006-12-13 21:45:46.407 347 18179.51 61.10 52717.03 88888.00 2006-12-13 21:45:46.907 347 18179.40 61.06 52716.99 88888.00 2006-12-13 21:45:47.407 347 18179.43 61.02 52717.03 88888.00 2006-12-13 21:45:47.907 347 18179.45 61.11 52716.98 88888.00 2006-12-13 21:45:48.407 347 18179.36 61.12 52716.99 88888.00 2006-12-13 21:45:48.907 347 18179.38 61.12 52717.03 88888.00 2006-12-13 21:45:49.407 347 18179.51 61.21 52717.10 88888.00 2006-12-13 21:45:49.907 347 18179.46 61.26 52717.13 88888.00 2006-12-13 21:45:50.407 347 18179.27 61.22 52717.00 88888.00 2006-12-13 21:45:50.907 347 18179.27 61.26 52716.92 88888.00 2006-12-13 21:45:51.407 347 18179.35 61.32 52716.91 88888.00 2006-12-13 21:45:51.907 347 18179.14 61.36 52716.92 88888.00 2006-12-13 21:45:52.407 347 18179.24 61.30 52716.92 88888.00 2006-12-13 21:45:52.907 347 18179.14 61.17 52716.92 88888.00 2006-12-13 21:45:53.407 347 18179.07 61.11 52717.08 88888.00 2006-12-13 21:45:53.907 347 18179.05 61.09 52717.10 88888.00 2006-12-13 21:45:54.407 347 18178.99 61.10 52717.04 88888.00 2006-12-13 21:45:54.907 347 18179.00 61.13 52717.04 88888.00 2006-12-13 21:45:55.407 347 18179.02 61.18 52717.19 88888.00 2006-12-13 21:45:55.907 347 18178.94 61.15 52717.04 88888.00 2006-12-13 21:45:56.407 347 18179.00 61.16 52717.03 88888.00 2006-12-13 21:45:56.907 347 18179.10 61.20 52717.01 88888.00 2006-12-13 21:45:57.407 347 18179.13 61.21 52716.96 88888.00 2006-12-13 21:45:57.907 347 18179.11 61.26 52716.92 88888.00 2006-12-13 21:45:58.407 347 18179.17 61.19 52717.02 88888.00 2006-12-13 21:45:58.907 347 18179.01 61.11 52716.88 88888.00 2006-12-13 21:45:59.407 347 18178.97 61.11 52716.89 88888.00 2006-12-13 21:45:59.907 347 18178.93 61.09 52716.93 88888.00 2006-12-13 21:46:00.407 347 18179.00 60.96 52716.90 88888.00 2006-12-13 21:46:00.907 347 18179.09 60.91 52716.97 88888.00 2006-12-13 21:46:01.407 347 18179.37 61.01 52717.05 88888.00 2006-12-13 21:46:01.907 347 18179.23 61.04 52717.16 88888.00 2006-12-13 21:46:02.407 347 18179.06 60.90 52717.25 88888.00 2006-12-13 21:46:02.907 347 18179.00 60.87 52717.24 88888.00 2006-12-13 21:46:03.407 347 18178.97 60.94 52717.14 88888.00 2006-12-13 21:46:03.907 347 18178.95 60.91 52717.00 88888.00 2006-12-13 21:46:04.407 347 18178.96 60.98 52716.97 88888.00 2006-12-13 21:46:04.907 347 18179.01 61.01 52717.08 88888.00 2006-12-13 21:46:05.407 347 18179.01 61.02 52717.03 88888.00 2006-12-13 21:46:05.907 347 18179.07 60.99 52717.03 88888.00 2006-12-13 21:46:06.407 347 18179.12 61.00 52716.96 88888.00 2006-12-13 21:46:06.907 347 18178.94 61.03 52716.83 88888.00 2006-12-13 21:46:07.407 347 18179.01 61.01 52716.79 88888.00 2006-12-13 21:46:07.907 347 18179.46 61.05 52716.83 88888.00 2006-12-13 21:46:08.407 347 18180.05 61.13 52716.89 88888.00 2006-12-13 21:46:08.907 347 18180.11 61.14 52716.79 88888.00 2006-12-13 21:46:09.407 347 18180.11 61.09 52716.90 88888.00 2006-12-13 21:46:09.907 347 18180.11 61.11 52716.93 88888.00 2006-12-13 21:46:10.407 347 18179.32 61.00 52716.81 88888.00 2006-12-13 21:46:10.907 347 18179.01 61.01 52716.86 88888.00 2006-12-13 21:46:11.407 347 18178.74 61.03 52716.97 88888.00 2006-12-13 21:46:11.907 347 18178.63 61.12 52716.90 88888.00 2006-12-13 21:46:12.407 347 18178.72 61.11 52716.87 88888.00 2006-12-13 21:46:12.907 347 18178.77 61.08 52716.89 88888.00 2006-12-13 21:46:13.407 347 18178.83 61.07 52716.90 88888.00 2006-12-13 21:46:13.907 347 18178.81 61.05 52716.91 88888.00 2006-12-13 21:46:14.407 347 18178.74 61.09 52716.88 88888.00 2006-12-13 21:46:14.907 347 18178.71 61.10 52716.86 88888.00 2006-12-13 21:46:15.407 347 18178.70 61.11 52716.87 88888.00 2006-12-13 21:46:15.907 347 18178.64 61.15 52716.85 88888.00 2006-12-13 21:46:16.407 347 18178.62 61.13 52716.90 88888.00 2006-12-13 21:46:16.907 347 18178.58 61.02 52716.99 88888.00 2006-12-13 21:46:17.407 347 18178.59 60.96 52716.97 88888.00 2006-12-13 21:46:17.907 347 18178.56 60.91 52717.04 88888.00 2006-12-13 21:46:18.407 347 18178.63 60.97 52717.09 88888.00 2006-12-13 21:46:18.907 347 18178.66 61.04 52717.05 88888.00 2006-12-13 21:46:19.407 347 18178.73 60.98 52717.10 88888.00 2006-12-13 21:46:19.907 347 18178.70 60.96 52717.05 88888.00 2006-12-13 21:46:20.407 347 18178.71 60.96 52717.04 88888.00 2006-12-13 21:46:20.907 347 18178.69 60.97 52717.08 88888.00 2006-12-13 21:46:21.407 347 18178.70 60.99 52716.99 88888.00 2006-12-13 21:46:21.907 347 18178.66 61.06 52717.00 88888.00 2006-12-13 21:46:22.407 347 18178.53 61.08 52717.03 88888.00 2006-12-13 21:46:22.907 347 18178.55 61.09 52717.04 88888.00 2006-12-13 21:46:23.407 347 18178.56 61.19 52717.11 88888.00 2006-12-13 21:46:23.907 347 18178.57 61.29 52717.20 88888.00 2006-12-13 21:46:24.407 347 18178.56 61.29 52717.14 88888.00 2006-12-13 21:46:24.907 347 18178.51 61.26 52717.12 88888.00 2006-12-13 21:46:25.407 347 18178.50 61.19 52717.23 88888.00 2006-12-13 21:46:25.907 347 18178.50 61.13 52717.14 88888.00 2006-12-13 21:46:26.407 347 18178.55 61.12 52717.06 88888.00 2006-12-13 21:46:26.907 347 18178.57 61.11 52717.13 88888.00 2006-12-13 21:46:27.407 347 18178.47 61.13 52717.15 88888.00 2006-12-13 21:46:27.907 347 18178.41 61.11 52717.10 88888.00 2006-12-13 21:46:28.407 347 18178.58 61.11 52717.08 88888.00 2006-12-13 21:46:28.907 347 18178.51 61.16 52717.23 88888.00 2006-12-13 21:46:29.407 347 18178.56 61.19 52717.23 88888.00 2006-12-13 21:46:29.907 347 18178.39 61.13 52717.24 88888.00 2006-12-13 21:46:30.407 347 18178.31 61.07 52717.14 88888.00 2006-12-13 21:46:30.907 347 18178.37 61.11 52717.05 88888.00 2006-12-13 21:46:31.407 347 18178.48 61.20 52717.06 88888.00 2006-12-13 21:46:31.907 347 18178.60 61.17 52717.31 88888.00 2006-12-13 21:46:32.407 347 18178.44 61.15 52717.29 88888.00 2006-12-13 21:46:32.907 347 18178.46 61.10 52717.32 88888.00 2006-12-13 21:46:33.407 347 18178.60 61.12 52717.15 88888.00 2006-12-13 21:46:33.907 347 18178.46 61.06 52717.05 88888.00 2006-12-13 21:46:34.407 347 18178.48 61.08 52717.05 88888.00 2006-12-13 21:46:34.907 347 18178.60 61.08 52717.09 88888.00 2006-12-13 21:46:35.407 347 18178.64 61.08 52717.14 88888.00 2006-12-13 21:46:35.907 347 18178.58 61.07 52717.14 88888.00 2006-12-13 21:46:36.407 347 18178.38 61.01 52717.19 88888.00 2006-12-13 21:46:36.907 347 18178.34 60.91 52717.13 88888.00 2006-12-13 21:46:37.407 347 18178.37 60.89 52717.11 88888.00 2006-12-13 21:46:37.907 347 18178.47 60.86 52717.11 88888.00 2006-12-13 21:46:38.407 347 18178.49 60.79 52717.14 88888.00 2006-12-13 21:46:38.907 347 18178.40 60.84 52717.15 88888.00 2006-12-13 21:46:39.407 347 18178.38 60.90 52717.17 88888.00 2006-12-13 21:46:39.907 347 18178.24 61.00 52717.32 88888.00 2006-12-13 21:46:40.407 347 18178.28 61.02 52717.38 88888.00 2006-12-13 21:46:40.907 347 18178.42 60.94 52717.40 88888.00 2006-12-13 21:46:41.407 347 18178.62 61.00 52717.33 88888.00 2006-12-13 21:46:41.907 347 18178.53 61.04 52717.27 88888.00 2006-12-13 21:46:42.407 347 18178.59 60.90 52717.36 88888.00 2006-12-13 21:46:42.907 347 18178.66 60.89 52717.40 88888.00 2006-12-13 21:46:43.407 347 18178.56 61.00 52717.40 88888.00 2006-12-13 21:46:43.907 347 18178.55 61.02 52717.24 88888.00 2006-12-13 21:46:44.407 347 18178.39 60.97 52717.14 88888.00 2006-12-13 21:46:44.907 347 18178.30 60.94 52717.25 88888.00 2006-12-13 21:46:45.407 347 18178.38 60.88 52717.28 88888.00 2006-12-13 21:46:45.907 347 18178.37 60.95 52717.22 88888.00 2006-12-13 21:46:46.407 347 18178.35 60.97 52717.23 88888.00 2006-12-13 21:46:46.907 347 18178.39 61.03 52717.22 88888.00 2006-12-13 21:46:47.407 347 18178.40 61.05 52717.20 88888.00 2006-12-13 21:46:47.907 347 18178.44 60.99 52717.19 88888.00 2006-12-13 21:46:48.407 347 18178.38 61.02 52717.21 88888.00 2006-12-13 21:46:48.907 347 18178.44 61.02 52717.22 88888.00 2006-12-13 21:46:49.407 347 18178.19 60.98 52717.16 88888.00 2006-12-13 21:46:49.907 347 18178.16 61.03 52717.08 88888.00 2006-12-13 21:46:50.407 347 18178.14 60.98 52717.05 88888.00 2006-12-13 21:46:50.907 347 18178.23 60.97 52717.05 88888.00 2006-12-13 21:46:51.407 347 18178.46 61.06 52717.12 88888.00 2006-12-13 21:46:51.907 347 18178.51 61.03 52717.17 88888.00 2006-12-13 21:46:52.407 347 18178.56 61.00 52717.19 88888.00 2006-12-13 21:46:52.907 347 18178.52 60.97 52717.14 88888.00 2006-12-13 21:46:53.407 347 18178.46 60.99 52717.17 88888.00 2006-12-13 21:46:53.907 347 18178.29 61.01 52717.11 88888.00 2006-12-13 21:46:54.407 347 18178.15 60.99 52717.14 88888.00 2006-12-13 21:46:54.907 347 18178.24 61.02 52717.17 88888.00 2006-12-13 21:46:55.407 347 18178.39 61.05 52717.17 88888.00 2006-12-13 21:46:55.907 347 18178.33 60.99 52717.14 88888.00 2006-12-13 21:46:56.407 347 18178.33 60.99 52717.05 88888.00 2006-12-13 21:46:56.907 347 18178.44 61.02 52717.09 88888.00 2006-12-13 21:46:57.407 347 18178.37 61.00 52717.20 88888.00 2006-12-13 21:46:57.907 347 18178.33 61.05 52717.22 88888.00 2006-12-13 21:46:58.407 347 18178.26 61.05 52717.24 88888.00 2006-12-13 21:46:58.907 347 18178.19 61.05 52717.17 88888.00 2006-12-13 21:46:59.407 347 18178.20 61.06 52717.02 88888.00 2006-12-13 21:46:59.907 347 18178.23 61.00 52716.89 88888.00 2006-12-13 21:47:00.407 347 18178.37 60.96 52716.93 88888.00 2006-12-13 21:47:00.907 347 18178.25 60.99 52717.01 88888.00 2006-12-13 21:47:01.407 347 18178.34 61.04 52717.10 88888.00 2006-12-13 21:47:01.907 347 18178.39 61.00 52717.01 88888.00 2006-12-13 21:47:02.407 347 18178.46 61.02 52716.98 88888.00 2006-12-13 21:47:02.907 347 18178.29 61.06 52717.05 88888.00 2006-12-13 21:47:03.407 347 18178.13 60.96 52717.09 88888.00 2006-12-13 21:47:03.907 347 18178.05 60.96 52717.05 88888.00 2006-12-13 21:47:04.407 347 18178.03 61.00 52717.08 88888.00 2006-12-13 21:47:04.907 347 18178.17 61.07 52716.97 88888.00 2006-12-13 21:47:05.407 347 18178.35 61.14 52716.97 88888.00 2006-12-13 21:47:05.907 347 18178.25 61.11 52717.02 88888.00 2006-12-13 21:47:06.407 347 18178.33 61.07 52717.12 88888.00 2006-12-13 21:47:06.907 347 18178.46 61.00 52717.14 88888.00 2006-12-13 21:47:07.407 347 18178.48 60.96 52717.12 88888.00 2006-12-13 21:47:07.907 347 18178.29 61.00 52717.11 88888.00 2006-12-13 21:47:08.407 347 18178.19 61.09 52717.15 88888.00 2006-12-13 21:47:08.907 347 18178.33 61.19 52717.22 88888.00 2006-12-13 21:47:09.407 347 18178.40 61.19 52717.24 88888.00 2006-12-13 21:47:09.907 347 18178.27 61.08 52717.20 88888.00 2006-12-13 21:47:10.407 347 18178.16 61.06 52717.08 88888.00 2006-12-13 21:47:10.907 347 18178.36 61.07 52717.08 88888.00 2006-12-13 21:47:11.407 347 18178.21 61.19 52717.14 88888.00 2006-12-13 21:47:11.907 347 18178.28 61.29 52717.20 88888.00 2006-12-13 21:47:12.407 347 18178.18 61.29 52717.20 88888.00 2006-12-13 21:47:12.907 347 18177.97 61.24 52717.17 88888.00 2006-12-13 21:47:13.407 347 18177.99 61.29 52717.24 88888.00 2006-12-13 21:47:13.907 347 18178.10 61.28 52717.23 88888.00 2006-12-13 21:47:14.407 347 18178.29 61.28 52717.01 88888.00 2006-12-13 21:47:14.907 347 18178.21 61.10 52717.02 88888.00 2006-12-13 21:47:15.407 347 18178.21 61.00 52716.97 88888.00 2006-12-13 21:47:15.907 347 18178.26 61.07 52716.85 88888.00 2006-12-13 21:47:16.407 347 18178.29 61.14 52716.78 88888.00 2006-12-13 21:47:16.907 347 18178.10 61.17 52716.85 88888.00 2006-12-13 21:47:17.407 347 18178.18 61.28 52716.86 88888.00 2006-12-13 21:47:17.907 347 18178.31 61.29 52716.80 88888.00 2006-12-13 21:47:18.407 347 18178.28 61.19 52716.87 88888.00 2006-12-13 21:47:18.907 347 18178.33 61.20 52717.10 88888.00 2006-12-13 21:47:19.407 347 18178.33 61.24 52717.12 88888.00 2006-12-13 21:47:19.907 347 18178.26 61.22 52717.03 88888.00 2006-12-13 21:47:20.407 347 18178.41 61.17 52716.97 88888.00 2006-12-13 21:47:20.907 347 18178.46 61.16 52717.03 88888.00 2006-12-13 21:47:21.407 347 18178.49 61.13 52716.96 88888.00 2006-12-13 21:47:21.907 347 18178.48 61.14 52716.94 88888.00 2006-12-13 21:47:22.407 347 18178.41 61.14 52716.98 88888.00 2006-12-13 21:47:22.907 347 18178.52 61.20 52717.05 88888.00 2006-12-13 21:47:23.407 347 18178.44 61.20 52717.08 88888.00 2006-12-13 21:47:23.907 347 18178.38 61.23 52717.05 88888.00 2006-12-13 21:47:24.407 347 18178.46 61.22 52716.93 88888.00 2006-12-13 21:47:24.907 347 18178.39 61.15 52716.88 88888.00 2006-12-13 21:47:25.407 347 18178.37 61.19 52716.99 88888.00 2006-12-13 21:47:25.907 347 18178.52 61.21 52716.97 88888.00 2006-12-13 21:47:26.407 347 18178.51 61.22 52716.85 88888.00 2006-12-13 21:47:26.907 347 18178.52 61.23 52716.92 88888.00 2006-12-13 21:47:27.407 347 18178.61 61.25 52716.79 88888.00 2006-12-13 21:47:27.907 347 18178.36 61.29 52716.71 88888.00 2006-12-13 21:47:28.407 347 18178.41 61.23 52716.81 88888.00 2006-12-13 21:47:28.907 347 18178.50 61.25 52716.74 88888.00 2006-12-13 21:47:29.407 347 18178.56 61.20 52716.91 88888.00 2006-12-13 21:47:29.907 347 18178.46 61.23 52717.10 88888.00 2006-12-13 21:47:30.407 347 18178.47 61.31 52717.06 88888.00 2006-12-13 21:47:30.907 347 18178.64 61.24 52717.13 88888.00 2006-12-13 21:47:31.407 347 18178.89 61.32 52717.11 88888.00 2006-12-13 21:47:31.907 347 18178.80 61.39 52717.03 88888.00 2006-12-13 21:47:32.407 347 18178.75 61.34 52716.99 88888.00 2006-12-13 21:47:32.907 347 18178.81 61.40 52716.88 88888.00 2006-12-13 21:47:33.407 347 18178.72 61.39 52716.87 88888.00 2006-12-13 21:47:33.907 347 18178.72 61.42 52716.80 88888.00 2006-12-13 21:47:34.407 347 18178.73 61.51 52716.70 88888.00 2006-12-13 21:47:34.907 347 18178.71 61.46 52716.67 88888.00 2006-12-13 21:47:35.407 347 18178.90 61.43 52716.77 88888.00 2006-12-13 21:47:35.907 347 18179.05 61.47 52717.04 88888.00 2006-12-13 21:47:36.404 347 18179.05 61.42 52717.02 88888.00 2006-12-13 21:47:36.904 347 18178.96 61.43 52716.99 88888.00 2006-12-13 21:47:37.404 347 18179.12 61.50 52716.96 88888.00 2006-12-13 21:47:37.904 347 18178.89 61.50 52716.90 88888.00 2006-12-13 21:47:38.404 347 18178.80 61.44 52716.88 88888.00 2006-12-13 21:47:38.904 347 18178.77 61.50 52716.88 88888.00 2006-12-13 21:47:39.404 347 18178.67 61.54 52716.80 88888.00 2006-12-13 21:47:39.904 347 18178.64 61.46 52716.75 88888.00 2006-12-13 21:47:40.404 347 18178.81 61.47 52716.87 88888.00 2006-12-13 21:47:40.904 347 18178.79 61.48 52716.92 88888.00 2006-12-13 21:47:41.404 347 18178.72 61.48 52716.90 88888.00 2006-12-13 21:47:41.904 347 18178.81 61.46 52716.96 88888.00 2006-12-13 21:47:42.404 347 18178.96 61.48 52716.92 88888.00 2006-12-13 21:47:42.904 347 18179.15 61.46 52716.92 88888.00 2006-12-13 21:47:43.404 347 18179.05 61.49 52716.92 88888.00 2006-12-13 21:47:43.904 347 18178.95 61.48 52716.94 88888.00 2006-12-13 21:47:44.404 347 18178.80 61.40 52716.80 88888.00 2006-12-13 21:47:44.904 347 18178.80 61.44 52716.89 88888.00 2006-12-13 21:47:45.404 347 18178.89 61.48 52716.83 88888.00 2006-12-13 21:47:45.904 347 18179.03 61.45 52716.88 88888.00 2006-12-13 21:47:46.404 347 18178.97 61.55 52716.98 88888.00 2006-12-13 21:47:46.904 347 18179.02 61.56 52716.92 88888.00 2006-12-13 21:47:47.404 347 18178.84 61.57 52716.91 88888.00 2006-12-13 21:47:47.904 347 18178.69 61.56 52716.99 88888.00 2006-12-13 21:47:48.404 347 18178.75 61.50 52717.08 88888.00 2006-12-13 21:47:48.904 347 18178.91 61.56 52717.02 88888.00 2006-12-13 21:47:49.404 347 18178.79 61.59 52716.97 88888.00 2006-12-13 21:47:49.904 347 18178.75 61.58 52716.90 88888.00 2006-12-13 21:47:50.404 347 18178.94 61.56 52716.90 88888.00 2006-12-13 21:47:50.904 347 18178.96 61.49 52716.92 88888.00 2006-12-13 21:47:51.404 347 18178.91 61.48 52716.89 88888.00 2006-12-13 21:47:51.904 347 18179.06 61.46 52716.89 88888.00 2006-12-13 21:47:52.404 347 18179.15 61.50 52716.79 88888.00 2006-12-13 21:47:52.904 347 18179.14 61.63 52716.88 88888.00 2006-12-13 21:47:53.404 347 18179.25 61.69 52716.93 88888.00 2006-12-13 21:47:53.904 347 18179.11 61.74 52716.87 88888.00 2006-12-13 21:47:54.404 347 18179.03 61.64 52716.89 88888.00 2006-12-13 21:47:54.904 347 18179.00 61.49 52716.81 88888.00 2006-12-13 21:47:55.404 347 18178.92 61.53 52716.83 88888.00 2006-12-13 21:47:55.904 347 18179.00 61.52 52716.81 88888.00 2006-12-13 21:47:56.404 347 18179.01 61.59 52716.76 88888.00 2006-12-13 21:47:56.904 347 18178.95 61.63 52716.87 88888.00 2006-12-13 21:47:57.404 347 18178.99 61.63 52717.02 88888.00 2006-12-13 21:47:57.904 347 18178.99 61.79 52716.96 88888.00 2006-12-13 21:47:58.404 347 18178.90 61.80 52716.90 88888.00 2006-12-13 21:47:58.904 347 18179.00 61.82 52716.92 88888.00 2006-12-13 21:47:59.404 347 18179.24 61.82 52716.97 88888.00 2006-12-13 21:47:59.904 347 18179.24 61.79 52717.03 88888.00 2006-12-13 21:48:00.404 347 18179.18 61.79 52717.06 88888.00 2006-12-13 21:48:00.904 347 18179.15 61.89 52717.02 88888.00 2006-12-13 21:48:01.404 347 18179.13 61.94 52717.09 88888.00 2006-12-13 21:48:01.904 347 18179.10 61.97 52717.09 88888.00 2006-12-13 21:48:02.404 347 18179.10 61.96 52717.03 88888.00 2006-12-13 21:48:02.904 347 18179.00 61.95 52716.99 88888.00 2006-12-13 21:48:03.404 347 18179.03 61.98 52716.97 88888.00 2006-12-13 21:48:03.904 347 18179.03 62.06 52716.96 88888.00 2006-12-13 21:48:04.404 347 18179.01 62.10 52716.98 88888.00 2006-12-13 21:48:04.904 347 18179.10 62.06 52716.86 88888.00 2006-12-13 21:48:05.404 347 18179.09 62.08 52716.90 88888.00 2006-12-13 21:48:05.904 347 18179.04 62.13 52716.98 88888.00 2006-12-13 21:48:06.404 347 18178.96 62.15 52717.00 88888.00 2006-12-13 21:48:06.904 347 18178.90 62.22 52717.03 88888.00 2006-12-13 21:48:07.404 347 18178.92 62.24 52717.06 88888.00 2006-12-13 21:48:07.904 347 18179.06 62.23 52717.05 88888.00 2006-12-13 21:48:08.404 347 18179.14 62.07 52717.05 88888.00 2006-12-13 21:48:08.904 347 18178.95 62.02 52717.06 88888.00 2006-12-13 21:48:09.404 347 18179.03 62.09 52717.13 88888.00 2006-12-13 21:48:09.904 347 18179.10 62.10 52717.23 88888.00 2006-12-13 21:48:10.404 347 18179.10 62.15 52717.26 88888.00 2006-12-13 21:48:10.904 347 18178.90 62.13 52717.21 88888.00 2006-12-13 21:48:11.404 347 18178.77 62.16 52717.20 88888.00 2006-12-13 21:48:11.904 347 18178.78 62.23 52717.11 88888.00 2006-12-13 21:48:12.404 347 18178.78 62.24 52717.14 88888.00 2006-12-13 21:48:12.904 347 18178.68 62.23 52717.11 88888.00 2006-12-13 21:48:13.404 347 18178.67 62.21 52717.17 88888.00 2006-12-13 21:48:13.904 347 18178.71 62.24 52717.22 88888.00 2006-12-13 21:48:14.404 347 18178.88 62.29 52717.12 88888.00 2006-12-13 21:48:14.904 347 18178.77 62.24 52716.99 88888.00 2006-12-13 21:48:15.404 347 18178.74 62.24 52717.01 88888.00 2006-12-13 21:48:15.904 347 18178.89 62.26 52716.98 88888.00 2006-12-13 21:48:16.404 347 18178.80 62.22 52717.01 88888.00 2006-12-13 21:48:16.904 347 18178.78 62.18 52717.21 88888.00 2006-12-13 21:48:17.404 347 18178.55 62.09 52717.22 88888.00 2006-12-13 21:48:17.904 347 18178.30 62.14 52717.21 88888.00 2006-12-13 21:48:18.404 347 18178.41 62.17 52717.22 88888.00 2006-12-13 21:48:18.904 347 18178.42 62.14 52717.23 88888.00 2006-12-13 21:48:19.404 347 18178.39 62.14 52717.22 88888.00 2006-12-13 21:48:19.904 347 18178.41 62.22 52717.24 88888.00 2006-12-13 21:48:20.404 347 18178.37 62.18 52717.17 88888.00 2006-12-13 21:48:20.904 347 18178.34 62.13 52717.10 88888.00 2006-12-13 21:48:21.404 347 18178.52 62.13 52717.05 88888.00 2006-12-13 21:48:21.904 347 18178.60 62.10 52717.13 88888.00 2006-12-13 21:48:22.404 347 18178.55 61.97 52717.06 88888.00 2006-12-13 21:48:22.904 347 18178.51 61.87 52717.09 88888.00 2006-12-13 21:48:23.404 347 18178.60 61.95 52717.09 88888.00 2006-12-13 21:48:23.904 347 18178.52 62.04 52717.16 88888.00 2006-12-13 21:48:24.404 347 18178.50 62.09 52717.31 88888.00 2006-12-13 21:48:24.904 347 18178.41 62.07 52717.29 88888.00 2006-12-13 21:48:25.404 347 18178.41 62.04 52717.29 88888.00 2006-12-13 21:48:25.904 347 18178.40 61.98 52717.25 88888.00 2006-12-13 21:48:26.404 347 18178.23 61.96 52717.27 88888.00 2006-12-13 21:48:26.904 347 18178.15 62.04 52717.23 88888.00 2006-12-13 21:48:27.404 347 18178.08 62.09 52717.26 88888.00 2006-12-13 21:48:27.904 347 18178.19 62.02 52717.39 88888.00 2006-12-13 21:48:28.404 347 18178.16 61.98 52717.32 88888.00 2006-12-13 21:48:28.904 347 18178.24 61.98 52717.29 88888.00 2006-12-13 21:48:29.404 347 18178.17 61.86 52717.21 88888.00 2006-12-13 21:48:29.904 347 18178.12 61.82 52717.36 88888.00 2006-12-13 21:48:30.404 347 18178.16 61.83 52717.47 88888.00 2006-12-13 21:48:30.904 347 18178.12 61.89 52717.36 88888.00 2006-12-13 21:48:31.404 347 18177.97 61.86 52717.35 88888.00 2006-12-13 21:48:31.904 347 18178.01 61.88 52717.24 88888.00 2006-12-13 21:48:32.404 347 18178.08 61.94 52717.16 88888.00 2006-12-13 21:48:32.904 347 18178.20 62.01 52717.26 88888.00 2006-12-13 21:48:33.404 347 18178.12 62.05 52717.20 88888.00 2006-12-13 21:48:33.904 347 18178.06 61.96 52717.05 88888.00 2006-12-13 21:48:34.404 347 18178.10 61.88 52717.02 88888.00 2006-12-13 21:48:34.904 347 18178.03 61.88 52716.98 88888.00 2006-12-13 21:48:35.404 347 18177.96 61.97 52717.02 88888.00 2006-12-13 21:48:35.904 347 18177.99 62.05 52717.15 88888.00 2006-12-13 21:48:36.404 347 18178.04 61.92 52717.17 88888.00 2006-12-13 21:48:36.904 347 18178.04 61.81 52717.25 88888.00 2006-12-13 21:48:37.404 347 18177.95 61.73 52717.26 88888.00 2006-12-13 21:48:37.904 347 18178.01 61.74 52717.24 88888.00 2006-12-13 21:48:38.404 347 18178.06 61.74 52717.22 88888.00 2006-12-13 21:48:38.904 347 18177.88 61.69 52717.08 88888.00 2006-12-13 21:48:39.404 347 18177.85 61.76 52717.14 88888.00 2006-12-13 21:48:39.904 347 18177.98 61.80 52717.27 88888.00 2006-12-13 21:48:40.404 347 18178.04 61.87 52717.29 88888.00 2006-12-13 21:48:40.904 347 18178.02 61.84 52717.20 88888.00 2006-12-13 21:48:41.404 347 18177.98 61.83 52717.25 88888.00 2006-12-13 21:48:41.904 347 18177.98 61.84 52717.22 88888.00 2006-12-13 21:48:42.404 347 18178.12 61.81 52717.20 88888.00 2006-12-13 21:48:42.904 347 18178.04 61.78 52717.12 88888.00 2006-12-13 21:48:43.404 347 18177.93 61.78 52717.21 88888.00 2006-12-13 21:48:43.904 347 18177.87 61.68 52717.24 88888.00 2006-12-13 21:48:44.404 347 18178.05 61.70 52717.34 88888.00 2006-12-13 21:48:44.904 347 18178.09 61.69 52717.16 88888.00 2006-12-13 21:48:45.404 347 18177.97 61.72 52717.13 88888.00 2006-12-13 21:48:45.904 347 18177.94 61.82 52717.09 88888.00 2006-12-13 21:48:46.404 347 18177.80 61.85 52717.24 88888.00 2006-12-13 21:48:46.904 347 18177.77 61.86 52717.34 88888.00 2006-12-13 21:48:47.404 347 18177.80 61.86 52717.29 88888.00 2006-12-13 21:48:47.904 347 18177.93 61.86 52717.29 88888.00 2006-12-13 21:48:48.404 347 18177.87 61.83 52717.29 88888.00 2006-12-13 21:48:48.904 347 18177.88 61.84 52717.25 88888.00 2006-12-13 21:48:49.404 347 18177.87 61.92 52717.22 88888.00 2006-12-13 21:48:49.904 347 18177.85 61.90 52717.13 88888.00 2006-12-13 21:48:50.404 347 18177.76 61.90 52717.17 88888.00 2006-12-13 21:48:50.904 347 18177.80 61.89 52717.20 88888.00 2006-12-13 21:48:51.404 347 18177.71 61.90 52717.23 88888.00 2006-12-13 21:48:51.904 347 18177.61 61.90 52717.21 88888.00 2006-12-13 21:48:52.404 347 18177.54 61.90 52717.25 88888.00 2006-12-13 21:48:52.904 347 18177.71 61.87 52717.26 88888.00 2006-12-13 21:48:53.404 347 18177.61 61.98 52717.17 88888.00 2006-12-13 21:48:53.904 347 18177.54 61.96 52717.14 88888.00 2006-12-13 21:48:54.404 347 18177.62 61.84 52717.24 88888.00 2006-12-13 21:48:54.904 347 18177.63 61.79 52717.16 88888.00 2006-12-13 21:48:55.404 347 18177.48 61.78 52717.12 88888.00 2006-12-13 21:48:55.904 347 18177.43 61.81 52717.05 88888.00 2006-12-13 21:48:56.404 347 18177.40 61.87 52717.10 88888.00 2006-12-13 21:48:56.904 347 18177.42 61.91 52717.13 88888.00 2006-12-13 21:48:57.404 347 18177.63 61.81 52717.14 88888.00 2006-12-13 21:48:57.904 347 18177.62 61.91 52717.23 88888.00 2006-12-13 21:48:58.404 347 18177.59 61.97 52717.23 88888.00 2006-12-13 21:48:58.904 347 18177.66 61.92 52717.20 88888.00 2006-12-13 21:48:59.404 347 18177.58 61.91 52717.25 88888.00 2006-12-13 21:48:59.904 347 18177.72 61.90 52717.19 88888.00 2006-12-13 21:49:00.404 347 18177.72 61.87 52717.09 88888.00 2006-12-13 21:49:00.904 347 18177.51 61.86 52717.05 88888.00 2006-12-13 21:49:01.404 347 18177.32 61.87 52717.01 88888.00 2006-12-13 21:49:01.904 347 18177.29 61.87 52717.06 88888.00 2006-12-13 21:49:02.404 347 18177.51 61.79 52717.06 88888.00 2006-12-13 21:49:02.904 347 18177.62 61.84 52716.99 88888.00 2006-12-13 21:49:03.404 347 18177.54 61.99 52716.91 88888.00 2006-12-13 21:49:03.904 347 18177.42 61.92 52716.86 88888.00 2006-12-13 21:49:04.404 347 18177.47 61.83 52716.92 88888.00 2006-12-13 21:49:04.904 347 18177.31 61.85 52717.01 88888.00 2006-12-13 21:49:05.404 347 18177.31 61.85 52717.04 88888.00 2006-12-13 21:49:05.904 347 18177.38 61.80 52717.12 88888.00 2006-12-13 21:49:06.404 347 18177.66 61.70 52717.09 88888.00 2006-12-13 21:49:06.904 347 18177.70 61.76 52716.99 88888.00 2006-12-13 21:49:07.404 347 18177.69 61.77 52716.97 88888.00 2006-12-13 21:49:07.904 347 18177.61 61.77 52716.93 88888.00 2006-12-13 21:49:08.404 347 18177.69 61.75 52717.02 88888.00 2006-12-13 21:49:08.904 347 18177.76 61.74 52717.13 88888.00 2006-12-13 21:49:09.404 347 18177.74 61.86 52717.22 88888.00 2006-12-13 21:49:09.904 347 18177.75 61.85 52717.28 88888.00 2006-12-13 21:49:10.404 347 18177.74 61.86 52717.13 88888.00 2006-12-13 21:49:10.904 347 18177.72 61.81 52716.91 88888.00 2006-12-13 21:49:11.404 347 18177.57 61.78 52717.08 88888.00 2006-12-13 21:49:11.904 347 18177.58 61.79 52717.15 88888.00 2006-12-13 21:49:12.404 347 18177.63 61.71 52717.19 88888.00 2006-12-13 21:49:12.904 347 18177.61 61.74 52717.10 88888.00 2006-12-13 21:49:13.404 347 18177.75 61.72 52717.16 88888.00 2006-12-13 21:49:13.904 347 18177.80 61.75 52717.22 88888.00 2006-12-13 21:49:14.404 347 18177.68 61.75 52717.19 88888.00 2006-12-13 21:49:14.904 347 18177.69 61.74 52717.16 88888.00 2006-12-13 21:49:15.404 347 18177.74 61.77 52717.26 88888.00 2006-12-13 21:49:15.904 347 18177.51 61.82 52717.29 88888.00 2006-12-13 21:49:16.404 347 18177.44 61.84 52717.24 88888.00 2006-12-13 21:49:16.904 347 18177.50 61.87 52717.15 88888.00 2006-12-13 21:49:17.404 347 18177.45 61.79 52717.09 88888.00 2006-12-13 21:49:17.904 347 18177.38 61.65 52717.09 88888.00 2006-12-13 21:49:18.404 347 18177.50 61.54 52717.06 88888.00 2006-12-13 21:49:18.904 347 18177.51 61.54 52717.09 88888.00 2006-12-13 21:49:19.404 347 18177.52 61.49 52716.97 88888.00 2006-12-13 21:49:19.904 347 18177.74 61.53 52716.94 88888.00 2006-12-13 21:49:20.404 347 18177.84 61.63 52717.00 88888.00 2006-12-13 21:49:20.904 347 18177.88 61.64 52717.02 88888.00 2006-12-13 21:49:21.404 347 18177.83 61.63 52716.97 88888.00 2006-12-13 21:49:21.904 347 18177.75 61.52 52716.97 88888.00 2006-12-13 21:49:22.404 347 18177.71 61.55 52716.98 88888.00 2006-12-13 21:49:22.904 347 18177.84 61.49 52716.96 88888.00 2006-12-13 21:49:23.404 347 18177.90 61.39 52716.96 88888.00 2006-12-13 21:49:23.904 347 18177.87 61.43 52717.06 88888.00 2006-12-13 21:49:24.404 347 18177.74 61.49 52717.03 88888.00 2006-12-13 21:49:24.904 347 18177.62 61.53 52716.97 88888.00 2006-12-13 21:49:25.404 347 18177.66 61.44 52716.96 88888.00 2006-12-13 21:49:25.904 347 18177.73 61.41 52717.04 88888.00 2006-12-13 21:49:26.404 347 18177.75 61.69 52717.13 88888.00 2006-12-13 21:49:26.904 347 18177.83 61.80 52717.25 88888.00 2006-12-13 21:49:27.404 347 18177.79 61.86 52717.16 88888.00 2006-12-13 21:49:27.904 347 18177.77 61.70 52716.97 88888.00 2006-12-13 21:49:28.404 347 18177.65 61.70 52716.93 88888.00 2006-12-13 21:49:28.904 347 18177.68 61.69 52716.93 88888.00 2006-12-13 21:49:29.404 347 18177.68 61.72 52716.91 88888.00 2006-12-13 21:49:29.904 347 18177.57 61.75 52716.81 88888.00 2006-12-13 21:49:30.404 347 18177.62 61.75 52716.86 88888.00 2006-12-13 21:49:30.904 347 18177.65 61.69 52716.87 88888.00 2006-12-13 21:49:31.404 347 18177.60 61.68 52717.01 88888.00 2006-12-13 21:49:31.904 347 18177.72 61.69 52717.00 88888.00 2006-12-13 21:49:32.404 347 18177.80 61.70 52717.03 88888.00 2006-12-13 21:49:32.904 347 18177.81 61.72 52717.00 88888.00 2006-12-13 21:49:33.404 347 18177.85 61.75 52717.08 88888.00 2006-12-13 21:49:33.904 347 18177.87 61.74 52716.98 88888.00 2006-12-13 21:49:34.404 347 18177.80 61.71 52716.94 88888.00 2006-12-13 21:49:34.904 347 18177.79 61.74 52716.94 88888.00 2006-12-13 21:49:35.404 347 18177.72 61.80 52716.99 88888.00 2006-12-13 21:49:35.904 347 18177.64 61.83 52717.02 88888.00 2006-12-13 21:49:36.404 347 18177.68 61.86 52717.04 88888.00 2006-12-13 21:49:36.904 347 18177.59 61.89 52717.04 88888.00 2006-12-13 21:49:37.404 347 18177.50 61.80 52717.05 88888.00 2006-12-13 21:49:37.904 347 18177.45 61.82 52717.04 88888.00 2006-12-13 21:49:38.404 347 18177.44 61.87 52717.09 88888.00 2006-12-13 21:49:38.904 347 18177.45 61.77 52717.15 88888.00 2006-12-13 21:49:39.404 347 18177.39 61.65 52717.22 88888.00 2006-12-13 21:49:39.904 347 18177.33 61.67 52717.14 88888.00 2006-12-13 21:49:40.404 347 18177.49 61.70 52717.15 88888.00 2006-12-13 21:49:40.904 347 18177.51 61.64 52717.17 88888.00 2006-12-13 21:49:41.404 347 18177.44 61.68 52717.03 88888.00 2006-12-13 21:49:41.904 347 18177.38 61.76 52716.97 88888.00 2006-12-13 21:49:42.404 347 18177.39 61.79 52717.02 88888.00 2006-12-13 21:49:42.904 347 18177.48 61.73 52716.97 88888.00 2006-12-13 21:49:43.404 347 18177.53 61.71 52716.89 88888.00 2006-12-13 21:49:43.904 347 18177.57 61.68 52716.93 88888.00 2006-12-13 21:49:44.404 347 18177.58 61.66 52716.97 88888.00 2006-12-13 21:49:44.904 347 18177.45 61.66 52716.92 88888.00 2006-12-13 21:49:45.404 347 18177.49 61.67 52717.02 88888.00 2006-12-13 21:49:45.904 347 18177.55 61.64 52717.00 88888.00 2006-12-13 21:49:46.404 347 18177.59 61.59 52717.04 88888.00 2006-12-13 21:49:46.904 347 18177.66 61.62 52717.01 88888.00 2006-12-13 21:49:47.404 347 18177.88 61.63 52716.89 88888.00 2006-12-13 21:49:47.904 347 18177.84 61.66 52716.82 88888.00 2006-12-13 21:49:48.404 347 18177.75 61.67 52716.76 88888.00 2006-12-13 21:49:48.904 347 18177.69 61.57 52716.83 88888.00 2006-12-13 21:49:49.404 347 18177.75 61.51 52716.85 88888.00 2006-12-13 21:49:49.904 347 18177.79 61.59 52716.94 88888.00 2006-12-13 21:49:50.404 347 18177.77 61.66 52716.91 88888.00 2006-12-13 21:49:50.904 347 18177.83 61.63 52716.96 88888.00 2006-12-13 21:49:51.404 347 18177.95 61.66 52717.11 88888.00 2006-12-13 21:49:51.904 347 18177.94 61.62 52717.16 88888.00 2006-12-13 21:49:52.404 347 18177.96 61.63 52717.03 88888.00 2006-12-13 21:49:52.904 347 18177.86 61.64 52716.96 88888.00 2006-12-13 21:49:53.404 347 18177.93 61.58 52716.89 88888.00 2006-12-13 21:49:53.904 347 18178.12 61.58 52716.86 88888.00 2006-12-13 21:49:54.404 347 18178.04 61.58 52716.79 88888.00 2006-12-13 21:49:54.904 347 18177.93 61.63 52716.92 88888.00 2006-12-13 21:49:55.404 347 18177.92 61.61 52716.98 88888.00 2006-12-13 21:49:55.904 347 18178.02 61.59 52716.93 88888.00 2006-12-13 21:49:56.404 347 18178.06 61.59 52716.88 88888.00 2006-12-13 21:49:56.904 347 18178.02 61.67 52716.82 88888.00 2006-12-13 21:49:57.404 347 18178.12 61.74 52716.81 88888.00 2006-12-13 21:49:57.904 347 18178.09 61.85 52716.81 88888.00 2006-12-13 21:49:58.404 347 18178.07 61.85 52716.83 88888.00 2006-12-13 21:49:58.904 347 18178.16 61.84 52716.83 88888.00 2006-12-13 21:49:59.404 347 18178.05 61.87 52716.94 88888.00 2006-12-13 21:49:59.904 347 18177.98 61.89 52717.02 88888.00 2006-12-13 21:50:00.404 347 18178.02 61.87 52716.96 88888.00 2006-12-13 21:50:00.904 347 18177.95 61.80 52716.92 88888.00 2006-12-13 21:50:01.404 347 18178.05 61.65 52716.96 88888.00 2006-12-13 21:50:01.904 347 18178.08 61.63 52717.04 88888.00 2006-12-13 21:50:02.404 347 18178.07 61.64 52717.03 88888.00 2006-12-13 21:50:02.904 347 18178.03 61.65 52717.04 88888.00 2006-12-13 21:50:03.404 347 18178.06 61.55 52717.00 88888.00 2006-12-13 21:50:03.904 347 18177.98 61.56 52717.05 88888.00 2006-12-13 21:50:04.404 347 18178.07 61.63 52717.02 88888.00 2006-12-13 21:50:04.904 347 18178.18 61.69 52717.04 88888.00 2006-12-13 21:50:05.404 347 18177.98 61.76 52717.05 88888.00 2006-12-13 21:50:05.904 347 18177.98 61.81 52717.06 88888.00 2006-12-13 21:50:06.404 347 18178.08 61.76 52717.01 88888.00 2006-12-13 21:50:06.904 347 18178.14 61.63 52717.11 88888.00 2006-12-13 21:50:07.404 347 18178.10 61.66 52717.14 88888.00 2006-12-13 21:50:07.904 347 18178.16 61.72 52717.09 88888.00 2006-12-13 21:50:08.404 347 18178.13 61.71 52717.05 88888.00 2006-12-13 21:50:08.904 347 18178.17 61.78 52717.04 88888.00 2006-12-13 21:50:09.404 347 18178.14 61.79 52717.02 88888.00 2006-12-13 21:50:09.904 347 18178.07 61.74 52717.05 88888.00 2006-12-13 21:50:10.404 347 18178.10 61.73 52717.16 88888.00 2006-12-13 21:50:10.904 347 18178.10 61.74 52717.10 88888.00 2006-12-13 21:50:11.404 347 18178.07 61.67 52716.94 88888.00 2006-12-13 21:50:11.904 347 18178.14 61.64 52716.85 88888.00 2006-12-13 21:50:12.404 347 18178.18 61.64 52716.77 88888.00 2006-12-13 21:50:12.904 347 18178.14 61.67 52716.69 88888.00 2006-12-13 21:50:13.404 347 18178.14 61.68 52716.76 88888.00 2006-12-13 21:50:13.904 347 18178.16 61.75 52716.79 88888.00 2006-12-13 21:50:14.404 347 18178.01 61.75 52716.77 88888.00 2006-12-13 21:50:14.904 347 18177.90 61.77 52716.77 88888.00 2006-12-13 21:50:15.404 347 18178.02 61.78 52716.77 88888.00 2006-12-13 21:50:15.904 347 18178.05 61.82 52716.97 88888.00 2006-12-13 21:50:16.404 347 18178.05 61.84 52716.90 88888.00 2006-12-13 21:50:16.904 347 18177.95 61.84 52716.91 88888.00 2006-12-13 21:50:17.404 347 18178.02 61.83 52716.92 88888.00 2006-12-13 21:50:17.904 347 18177.95 61.73 52716.90 88888.00 2006-12-13 21:50:18.404 347 18177.90 61.76 52716.79 88888.00 2006-12-13 21:50:18.904 347 18177.90 61.86 52716.78 88888.00 2006-12-13 21:50:19.404 347 18177.98 61.87 52716.85 88888.00 2006-12-13 21:50:19.904 347 18177.88 61.76 52716.91 88888.00 2006-12-13 21:50:20.404 347 18177.90 61.82 52716.88 88888.00 2006-12-13 21:50:20.904 347 18178.06 61.88 52716.87 88888.00 2006-12-13 21:50:21.404 347 18178.18 61.94 52716.78 88888.00 2006-12-13 21:50:21.904 347 18178.33 61.95 52716.73 88888.00 2006-12-13 21:50:22.404 347 18178.20 62.01 52716.71 88888.00 2006-12-13 21:50:22.904 347 18178.16 61.87 52716.75 88888.00 2006-12-13 21:50:23.404 347 18178.17 61.81 52716.81 88888.00 2006-12-13 21:50:23.904 347 18178.24 61.80 52716.77 88888.00 2006-12-13 21:50:24.404 347 18178.27 61.81 52716.78 88888.00 2006-12-13 21:50:24.904 347 18178.19 61.87 52716.74 88888.00 2006-12-13 21:50:25.404 347 18178.14 61.90 52716.82 88888.00 2006-12-13 21:50:25.904 347 18178.34 61.94 52716.79 88888.00 2006-12-13 21:50:26.404 347 18178.27 61.96 52716.86 88888.00 2006-12-13 21:50:26.904 347 18178.16 61.92 52716.86 88888.00 2006-12-13 21:50:27.404 347 18178.03 61.90 52716.81 88888.00 2006-12-13 21:50:27.904 347 18178.06 61.85 52716.76 88888.00 2006-12-13 21:50:28.404 347 18178.10 61.85 52716.80 88888.00 2006-12-13 21:50:28.904 347 18178.12 61.83 52717.00 88888.00 2006-12-13 21:50:29.404 347 18178.12 61.80 52717.05 88888.00 2006-12-13 21:50:29.904 347 18178.09 61.78 52716.87 88888.00 2006-12-13 21:50:30.404 347 18177.93 61.73 52716.73 88888.00 2006-12-13 21:50:30.904 347 18177.88 61.71 52716.76 88888.00 2006-12-13 21:50:31.404 347 18177.90 61.75 52716.79 88888.00 2006-12-13 21:50:31.904 347 18177.98 61.79 52716.76 88888.00 2006-12-13 21:50:32.404 347 18178.08 61.86 52716.86 88888.00 2006-12-13 21:50:32.904 347 18178.08 61.83 52716.77 88888.00 2006-12-13 21:50:33.404 347 18178.19 61.81 52716.74 88888.00 2006-12-13 21:50:33.904 347 18178.21 61.78 52716.75 88888.00 2006-12-13 21:50:34.404 347 18178.12 61.76 52716.66 88888.00 2006-12-13 21:50:34.904 347 18178.08 61.68 52716.62 88888.00 2006-12-13 21:50:35.404 347 18178.07 61.68 52716.64 88888.00 2006-12-13 21:50:35.904 347 18178.03 61.69 52716.68 88888.00 2006-12-13 21:50:36.404 347 18178.07 61.66 52716.74 88888.00 2006-12-13 21:50:36.904 347 18178.14 61.65 52716.83 88888.00 2006-12-13 21:50:37.404 347 18178.10 61.63 52716.82 88888.00 2006-12-13 21:50:37.904 347 18178.03 61.63 52716.85 88888.00 2006-12-13 21:50:38.404 347 18178.10 61.66 52716.78 88888.00 2006-12-13 21:50:38.904 347 18178.06 61.59 52716.66 88888.00 2006-12-13 21:50:39.404 347 18178.10 61.55 52716.67 88888.00 2006-12-13 21:50:39.904 347 18178.07 61.55 52716.64 88888.00 2006-12-13 21:50:40.404 347 18178.15 61.52 52716.54 88888.00 2006-12-13 21:50:40.904 347 18178.06 61.52 52716.56 88888.00 2006-12-13 21:50:41.404 347 18178.14 61.47 52716.56 88888.00 2006-12-13 21:50:41.904 347 18178.13 61.44 52716.61 88888.00 2006-12-13 21:50:42.404 347 18178.12 61.41 52716.68 88888.00 2006-12-13 21:50:42.904 347 18177.99 61.53 52716.55 88888.00 2006-12-13 21:50:43.404 347 18177.99 61.53 52716.58 88888.00 2006-12-13 21:50:43.904 347 18177.96 61.50 52716.69 88888.00 2006-12-13 21:50:44.404 347 18178.10 61.44 52716.71 88888.00 2006-12-13 21:50:44.904 347 18178.03 61.43 52716.73 88888.00 2006-12-13 21:50:45.404 347 18178.05 61.40 52716.66 88888.00 2006-12-13 21:50:45.904 347 18178.12 61.42 52716.75 88888.00 2006-12-13 21:50:46.404 347 18178.17 61.44 52716.59 88888.00 2006-12-13 21:50:46.904 347 18178.14 61.52 52716.67 88888.00 2006-12-13 21:50:47.404 347 18178.07 61.51 52716.73 88888.00 2006-12-13 21:50:47.904 347 18178.12 61.53 52716.74 88888.00 2006-12-13 21:50:48.404 347 18178.08 61.52 52716.69 88888.00 2006-12-13 21:50:48.904 347 18178.09 61.54 52716.76 88888.00 2006-12-13 21:50:49.404 347 18178.05 61.53 52716.79 88888.00 2006-12-13 21:50:49.904 347 18178.26 61.50 52716.87 88888.00 2006-12-13 21:50:50.404 347 18178.35 61.55 52716.96 88888.00 2006-12-13 21:50:50.904 347 18178.44 61.53 52716.96 88888.00 2006-12-13 21:50:51.404 347 18178.38 61.54 52716.89 88888.00 2006-12-13 21:50:51.904 347 18178.44 61.53 52716.87 88888.00 2006-12-13 21:50:52.404 347 18178.48 61.52 52716.96 88888.00 2006-12-13 21:50:52.904 347 18178.42 61.58 52716.86 88888.00 2006-12-13 21:50:53.404 347 18178.44 61.61 52716.96 88888.00 2006-12-13 21:50:53.904 347 18178.57 61.57 52716.86 88888.00 2006-12-13 21:50:54.404 347 18178.47 61.49 52716.92 88888.00 2006-12-13 21:50:54.904 347 18178.29 61.49 52716.90 88888.00 2006-12-13 21:50:55.404 347 18178.28 61.52 52716.91 88888.00 2006-12-13 21:50:55.904 347 18178.46 61.53 52716.93 88888.00 2006-12-13 21:50:56.404 347 18178.44 61.48 52716.86 88888.00 2006-12-13 21:50:56.904 347 18178.63 61.47 52716.82 88888.00 2006-12-13 21:50:57.404 347 18178.69 61.46 52716.79 88888.00 2006-12-13 21:50:57.904 347 18178.71 61.46 52716.77 88888.00 2006-12-13 21:50:58.404 347 18178.67 61.51 52716.70 88888.00 2006-12-13 21:50:58.904 347 18178.81 61.61 52716.77 88888.00 2006-12-13 21:50:59.404 347 18178.69 61.65 52716.79 88888.00 2006-12-13 21:50:59.904 347 18178.62 61.58 52716.88 88888.00 2006-12-13 21:51:00.404 347 18178.68 61.53 52716.86 88888.00 2006-12-13 21:51:00.904 347 18178.70 61.46 52716.88 88888.00 2006-12-13 21:51:01.404 347 18178.62 61.41 52716.83 88888.00 2006-12-13 21:51:01.904 347 18178.60 61.46 52716.85 88888.00 2006-12-13 21:51:02.404 347 18178.58 61.56 52716.77 88888.00 2006-12-13 21:51:02.904 347 18178.71 61.55 52716.78 88888.00 2006-12-13 21:51:03.404 347 18178.71 61.50 52716.81 88888.00 2006-12-13 21:51:03.904 347 18178.66 61.50 52716.81 88888.00 2006-12-13 21:51:04.404 347 18178.73 61.52 52716.76 88888.00 2006-12-13 21:51:04.904 347 18178.86 61.54 52716.88 88888.00 2006-12-13 21:51:05.404 347 18178.81 61.51 52717.00 88888.00 2006-12-13 21:51:05.904 347 18178.80 61.51 52716.91 88888.00 2006-12-13 21:51:06.404 347 18178.69 61.54 52716.90 88888.00 2006-12-13 21:51:06.904 347 18178.77 61.56 52716.94 88888.00 2006-12-13 21:51:07.404 347 18178.68 61.49 52716.96 88888.00 2006-12-13 21:51:07.904 347 18178.58 61.58 52717.05 88888.00 2006-12-13 21:51:08.404 347 18178.61 61.62 52717.02 88888.00 2006-12-13 21:51:08.904 347 18178.59 61.57 52716.90 88888.00 2006-12-13 21:51:09.404 347 18178.73 61.57 52716.89 88888.00 2006-12-13 21:51:09.904 347 18178.75 61.55 52716.91 88888.00 2006-12-13 21:51:10.404 347 18178.75 61.53 52716.94 88888.00 2006-12-13 21:51:10.904 347 18178.75 61.56 52716.83 88888.00 2006-12-13 21:51:11.404 347 18178.73 61.55 52716.74 88888.00 2006-12-13 21:51:11.904 347 18178.63 61.49 52716.83 88888.00 2006-12-13 21:51:12.404 347 18178.57 61.45 52716.88 88888.00 2006-12-13 21:51:12.904 347 18178.68 61.44 52716.85 88888.00 2006-12-13 21:51:13.404 347 18178.68 61.54 52716.80 88888.00 2006-12-13 21:51:13.904 347 18178.70 61.57 52716.75 88888.00 2006-12-13 21:51:14.404 347 18178.64 61.57 52716.83 88888.00 2006-12-13 21:51:14.904 347 18178.59 61.54 52716.79 88888.00 2006-12-13 21:51:15.404 347 18178.53 61.55 52716.88 88888.00 2006-12-13 21:51:15.904 347 18178.68 61.54 52716.90 88888.00 2006-12-13 21:51:16.404 347 18178.72 61.54 52716.78 88888.00 2006-12-13 21:51:16.904 347 18178.75 61.57 52716.75 88888.00 2006-12-13 21:51:17.404 347 18178.81 61.63 52716.77 88888.00 2006-12-13 21:51:17.904 347 18178.82 61.64 52716.80 88888.00 2006-12-13 21:51:18.404 347 18178.89 61.63 52716.87 88888.00 2006-12-13 21:51:18.904 347 18178.84 61.64 52716.94 88888.00 2006-12-13 21:51:19.404 347 18178.91 61.68 52716.88 88888.00 2006-12-13 21:51:19.904 347 18179.07 61.68 52716.75 88888.00 2006-12-13 21:51:20.404 347 18179.06 61.68 52716.75 88888.00 2006-12-13 21:51:20.904 347 18179.02 61.64 52716.69 88888.00 2006-12-13 21:51:21.404 347 18179.02 61.61 52716.68 88888.00 2006-12-13 21:51:21.904 347 18179.06 61.66 52716.64 88888.00 2006-12-13 21:51:22.404 347 18179.06 61.69 52716.73 88888.00 2006-12-13 21:51:22.904 347 18179.06 61.64 52716.82 88888.00 2006-12-13 21:51:23.404 347 18179.16 61.74 52716.88 88888.00 2006-12-13 21:51:23.904 347 18179.09 61.75 52716.82 88888.00 2006-12-13 21:51:24.404 347 18179.13 61.68 52716.75 88888.00 2006-12-13 21:51:24.904 347 18179.12 61.64 52716.73 88888.00 2006-12-13 21:51:25.404 347 18179.11 61.65 52716.77 88888.00 2006-12-13 21:51:25.904 347 18179.26 61.71 52716.85 88888.00 2006-12-13 21:51:26.404 347 18179.29 61.71 52716.94 88888.00 2006-12-13 21:51:26.904 347 18179.25 61.71 52716.88 88888.00 2006-12-13 21:51:27.404 347 18179.28 61.63 52716.75 88888.00 2006-12-13 21:51:27.904 347 18179.22 61.62 52716.81 88888.00 2006-12-13 21:51:28.404 347 18179.32 61.65 52716.80 88888.00 2006-12-13 21:51:28.904 347 18179.39 61.62 52716.75 88888.00 2006-12-13 21:51:29.404 347 18179.35 61.59 52716.87 88888.00 2006-12-13 21:51:29.904 347 18179.32 61.68 52716.88 88888.00 2006-12-13 21:51:30.404 347 18179.40 61.73 52716.90 88888.00 2006-12-13 21:51:30.904 347 18179.47 61.76 52716.89 88888.00 2006-12-13 21:51:31.404 347 18179.37 61.77 52716.96 88888.00 2006-12-13 21:51:31.904 347 18179.31 61.75 52716.87 88888.00 2006-12-13 21:51:32.404 347 18179.47 61.74 52716.79 88888.00 2006-12-13 21:51:32.904 347 18179.53 61.73 52716.78 88888.00 2006-12-13 21:51:33.404 347 18179.49 61.78 52716.78 88888.00 2006-12-13 21:51:33.904 347 18179.39 61.77 52716.75 88888.00 2006-12-13 21:51:34.404 347 18179.53 61.83 52716.77 88888.00 2006-12-13 21:51:34.904 347 18179.72 61.84 52716.81 88888.00 2006-12-13 21:51:35.404 347 18179.76 61.84 52716.89 88888.00 2006-12-13 21:51:35.904 347 18179.87 61.88 52716.89 88888.00 2006-12-13 21:51:36.404 347 18179.69 61.92 52716.87 88888.00 2006-12-13 21:51:36.904 347 18179.70 61.91 52716.88 88888.00 2006-12-13 21:51:37.404 347 18179.64 61.87 52716.78 88888.00 2006-12-13 21:51:37.904 347 18179.62 61.87 52716.77 88888.00 2006-12-13 21:51:38.404 347 18179.60 61.91 52716.94 88888.00 2006-12-13 21:51:38.904 347 18179.66 61.91 52716.96 88888.00 2006-12-13 21:51:39.404 347 18179.70 61.91 52716.85 88888.00 2006-12-13 21:51:39.904 347 18179.64 61.94 52716.83 88888.00 2006-12-13 21:51:40.404 347 18179.60 61.96 52716.67 88888.00 2006-12-13 21:51:40.904 347 18179.62 61.99 52716.71 88888.00 2006-12-13 21:51:41.404 347 18179.69 61.99 52716.62 88888.00 2006-12-13 21:51:41.904 347 18179.66 62.11 52716.54 88888.00 2006-12-13 21:51:42.404 347 18179.60 62.11 52716.58 88888.00 2006-12-13 21:51:42.904 347 18179.62 62.09 52716.54 88888.00 2006-12-13 21:51:43.404 347 18179.65 62.05 52716.69 88888.00 2006-12-13 21:51:43.904 347 18179.72 61.99 52716.74 88888.00 2006-12-13 21:51:44.404 347 18179.59 62.01 52716.81 88888.00 2006-12-13 21:51:44.904 347 18179.67 62.13 52716.81 88888.00 2006-12-13 21:51:45.404 347 18179.75 62.10 52716.87 88888.00 2006-12-13 21:51:45.904 347 18179.75 62.09 52716.92 88888.00 2006-12-13 21:51:46.404 347 18179.76 62.12 52716.78 88888.00 2006-12-13 21:51:46.904 347 18179.81 62.12 52716.74 88888.00 2006-12-13 21:51:47.404 347 18179.86 62.26 52716.76 88888.00 2006-12-13 21:51:47.904 347 18179.75 62.26 52716.67 88888.00 2006-12-13 21:51:48.404 347 18179.69 62.31 52716.70 88888.00 2006-12-13 21:51:48.904 347 18179.75 62.26 52716.70 88888.00 2006-12-13 21:51:49.404 347 18179.80 62.22 52716.83 88888.00 2006-12-13 21:51:49.904 347 18179.76 62.25 52716.78 88888.00 2006-12-13 21:51:50.404 347 18179.71 62.24 52716.75 88888.00 2006-12-13 21:51:50.904 347 18179.69 62.25 52716.86 88888.00 2006-12-13 21:51:51.404 347 18179.61 62.29 52716.79 88888.00 2006-12-13 21:51:51.904 347 18179.68 62.30 52716.78 88888.00 2006-12-13 21:51:52.404 347 18179.72 62.29 52716.85 88888.00 2006-12-13 21:51:52.904 347 18179.64 62.29 52716.90 88888.00 2006-12-13 21:51:53.404 347 18179.58 62.30 52716.88 88888.00 2006-12-13 21:51:53.904 347 18179.47 62.29 52716.81 88888.00 2006-12-13 21:51:54.404 347 18179.57 62.25 52716.89 88888.00 2006-12-13 21:51:54.904 347 18179.66 62.29 52716.85 88888.00 2006-12-13 21:51:55.404 347 18179.68 62.21 52716.81 88888.00 2006-12-13 21:51:55.904 347 18179.61 62.14 52716.83 88888.00 2006-12-13 21:51:56.404 347 18179.59 62.14 52716.79 88888.00 2006-12-13 21:51:56.904 347 18179.61 62.19 52716.70 88888.00 2006-12-13 21:51:57.404 347 18179.54 62.20 52716.69 88888.00 2006-12-13 21:51:57.904 347 18179.45 62.13 52716.68 88888.00 2006-12-13 21:51:58.404 347 18179.36 62.04 52716.62 88888.00 2006-12-13 21:51:58.904 347 18179.29 62.07 52716.65 88888.00 2006-12-13 21:51:59.404 347 18179.46 62.11 52716.71 88888.00 2006-12-13 21:51:59.904 347 18179.47 62.18 52716.70 88888.00 2006-12-13 21:52:00.404 347 18179.56 62.20 52716.71 88888.00 2006-12-13 21:52:00.904 347 18179.51 62.25 52716.75 88888.00 2006-12-13 21:52:01.404 347 18179.48 62.21 52716.78 88888.00 2006-12-13 21:52:01.904 347 18179.48 62.26 52716.74 88888.00 2006-12-13 21:52:02.404 347 18179.42 62.30 52716.77 88888.00 2006-12-13 21:52:02.904 347 18179.28 62.22 52716.62 88888.00 2006-12-13 21:52:03.404 347 18179.25 62.31 52716.63 88888.00 2006-12-13 21:52:03.904 347 18179.33 62.26 52716.64 88888.00 2006-12-13 21:52:04.404 347 18179.36 62.23 52716.64 88888.00 2006-12-13 21:52:04.904 347 18179.43 62.19 52716.74 88888.00 2006-12-13 21:52:05.404 347 18179.47 62.21 52716.69 88888.00 2006-12-13 21:52:05.904 347 18179.47 62.28 52716.66 88888.00 2006-12-13 21:52:06.404 347 18179.43 62.32 52716.67 88888.00 2006-12-13 21:52:06.904 347 18179.43 62.38 52716.69 88888.00 2006-12-13 21:52:07.404 347 18179.40 62.43 52716.74 88888.00 2006-12-13 21:52:07.904 347 18179.39 62.43 52716.67 88888.00 2006-12-13 21:52:08.404 347 18179.38 62.40 52716.70 88888.00 2006-12-13 21:52:08.904 347 18179.43 62.46 52716.75 88888.00 2006-12-13 21:52:09.404 347 18179.45 62.53 52716.74 88888.00 2006-12-13 21:52:09.904 347 18179.36 62.49 52716.73 88888.00 2006-12-13 21:52:10.404 347 18179.36 62.52 52716.71 88888.00 2006-12-13 21:52:10.904 347 18179.39 62.53 52716.73 88888.00 2006-12-13 21:52:11.404 347 18179.26 62.55 52716.71 88888.00 2006-12-13 21:52:11.904 347 18179.28 62.49 52716.68 88888.00 2006-12-13 21:52:12.404 347 18179.33 62.50 52716.79 88888.00 2006-12-13 21:52:12.904 347 18179.33 62.49 52716.75 88888.00 2006-12-13 21:52:13.404 347 18179.40 62.44 52716.73 88888.00 2006-12-13 21:52:13.904 347 18179.49 62.43 52716.79 88888.00 2006-12-13 21:52:14.404 347 18179.46 62.55 52716.86 88888.00 2006-12-13 21:52:14.904 347 18179.35 62.56 52716.65 88888.00 2006-12-13 21:52:15.404 347 18179.34 62.53 52716.62 88888.00 2006-12-13 21:52:15.904 347 18179.38 62.53 52716.74 88888.00 2006-12-13 21:52:16.404 347 18179.38 62.57 52716.83 88888.00 2006-12-13 21:52:16.904 347 18179.34 62.70 52716.80 88888.00 2006-12-13 21:52:17.404 347 18179.37 62.64 52716.79 88888.00 2006-12-13 21:52:17.904 347 18179.47 62.59 52716.83 88888.00 2006-12-13 21:52:18.404 347 18179.50 62.64 52716.89 88888.00 2006-12-13 21:52:18.904 347 18179.40 62.62 52716.83 88888.00 2006-12-13 21:52:19.404 347 18179.43 62.62 52716.81 88888.00 2006-12-13 21:52:19.904 347 18179.42 62.67 52716.79 88888.00 2006-12-13 21:52:20.404 347 18179.46 62.55 52716.78 88888.00 2006-12-13 21:52:20.904 347 18179.69 62.52 52716.70 88888.00 2006-12-13 21:52:21.404 347 18179.51 62.62 52716.78 88888.00 2006-12-13 21:52:21.904 347 18179.47 62.68 52716.79 88888.00 2006-12-13 21:52:22.404 347 18179.50 62.71 52716.75 88888.00 2006-12-13 21:52:22.904 347 18179.55 62.76 52716.78 88888.00 2006-12-13 21:52:23.404 347 18179.51 62.74 52716.87 88888.00 2006-12-13 21:52:23.904 347 18179.43 62.75 52716.88 88888.00 2006-12-13 21:52:24.404 347 18179.34 62.72 52716.90 88888.00 2006-12-13 21:52:24.904 347 18179.32 62.84 52716.93 88888.00 2006-12-13 21:52:25.404 347 18179.40 62.86 52716.86 88888.00 2006-12-13 21:52:25.904 347 18179.24 62.84 52716.75 88888.00 2006-12-13 21:52:26.404 347 18179.29 62.90 52716.77 88888.00 2006-12-13 21:52:26.904 347 18179.33 62.90 52716.86 88888.00 2006-12-13 21:52:27.404 347 18179.18 62.91 52716.83 88888.00 2006-12-13 21:52:27.904 347 18179.17 62.92 52716.86 88888.00 2006-12-13 21:52:28.404 347 18179.25 62.89 52716.87 88888.00 2006-12-13 21:52:28.904 347 18179.54 62.89 52716.73 88888.00 2006-12-13 21:52:29.404 347 18179.56 62.86 52716.65 88888.00 2006-12-13 21:52:29.904 347 18179.59 62.81 52716.71 88888.00 2006-12-13 21:52:30.404 347 18179.49 62.83 52716.78 88888.00 2006-12-13 21:52:30.904 347 18179.56 62.89 52716.85 88888.00 2006-12-13 21:52:31.404 347 18179.70 62.85 52716.81 88888.00 2006-12-13 21:52:31.904 347 18179.59 62.96 52716.96 88888.00 2006-12-13 21:52:32.404 347 18179.65 62.98 52717.00 88888.00 2006-12-13 21:52:32.904 347 18179.51 63.01 52717.11 88888.00 2006-12-13 21:52:33.404 347 18179.55 63.05 52717.16 88888.00 2006-12-13 21:52:33.904 347 18179.43 62.99 52717.13 88888.00 2006-12-13 21:52:34.404 347 18179.38 63.03 52717.14 88888.00 2006-12-13 21:52:34.904 347 18179.37 63.10 52717.14 88888.00 2006-12-13 21:52:35.404 347 18179.33 63.08 52717.11 88888.00 2006-12-13 21:52:35.904 347 18179.27 63.04 52717.08 88888.00 2006-12-13 21:52:36.404 347 18179.31 62.98 52717.05 88888.00 2006-12-13 21:52:36.904 347 18179.27 62.99 52716.80 88888.00 2006-12-13 21:52:37.404 347 18179.24 63.01 52716.83 88888.00 2006-12-13 21:52:37.904 347 18179.26 63.11 52716.80 88888.00 2006-12-13 21:52:38.404 347 18179.34 63.12 52716.81 88888.00 2006-12-13 21:52:38.904 347 18179.50 63.16 52716.79 88888.00 2006-12-13 21:52:39.404 347 18179.49 63.15 52716.80 88888.00 2006-12-13 21:52:39.904 347 18179.31 63.16 52716.99 88888.00 2006-12-13 21:52:40.404 347 18179.22 63.16 52717.06 88888.00 2006-12-13 21:52:40.904 347 18179.33 63.12 52717.02 88888.00 2006-12-13 21:52:41.404 347 18179.34 63.13 52716.89 88888.00 2006-12-13 21:52:41.904 347 18179.39 63.07 52716.80 88888.00 2006-12-13 21:52:42.404 347 18179.50 63.05 52716.76 88888.00 2006-12-13 21:52:42.904 347 18179.50 63.02 52716.79 88888.00 2006-12-13 21:52:43.404 347 18179.36 63.06 52716.77 88888.00 2006-12-13 21:52:43.904 347 18179.29 63.15 52716.76 88888.00 2006-12-13 21:52:44.404 347 18179.18 63.22 52716.75 88888.00 2006-12-13 21:52:44.904 347 18179.16 63.10 52716.77 88888.00 2006-12-13 21:52:45.404 347 18179.11 63.05 52716.86 88888.00 2006-12-13 21:52:45.904 347 18178.90 63.12 52716.83 88888.00 2006-12-13 21:52:46.404 347 18178.88 63.16 52716.82 88888.00 2006-12-13 21:52:46.904 347 18179.10 63.16 52716.79 88888.00 2006-12-13 21:52:47.404 347 18179.10 63.11 52716.76 88888.00 2006-12-13 21:52:47.904 347 18178.93 63.13 52716.79 88888.00 2006-12-13 21:52:48.404 347 18179.03 63.19 52716.81 88888.00 2006-12-13 21:52:48.904 347 18179.17 63.31 52716.80 88888.00 2006-12-13 21:52:49.404 347 18179.04 63.36 52716.79 88888.00 2006-12-13 21:52:49.904 347 18179.00 63.28 52716.82 88888.00 2006-12-13 21:52:50.404 347 18179.01 63.20 52716.89 88888.00 2006-12-13 21:52:50.904 347 18179.10 63.14 52716.91 88888.00 2006-12-13 21:52:51.404 347 18178.95 63.06 52717.08 88888.00 2006-12-13 21:52:51.904 347 18178.77 63.11 52717.04 88888.00 2006-12-13 21:52:52.404 347 18178.88 63.08 52717.06 88888.00 2006-12-13 21:52:52.904 347 18178.84 63.07 52717.05 88888.00 2006-12-13 21:52:53.404 347 18178.71 63.02 52717.01 88888.00 2006-12-13 21:52:53.904 347 18178.64 63.06 52717.00 88888.00 2006-12-13 21:52:54.404 347 18178.62 63.03 52716.99 88888.00 2006-12-13 21:52:54.904 347 18178.80 63.04 52716.96 88888.00 2006-12-13 21:52:55.404 347 18178.90 63.04 52717.01 88888.00 2006-12-13 21:52:55.904 347 18178.88 63.03 52717.08 88888.00 2006-12-13 21:52:56.404 347 18178.88 62.95 52717.13 88888.00 2006-12-13 21:52:56.904 347 18178.86 63.01 52717.10 88888.00 2006-12-13 21:52:57.404 347 18178.71 63.06 52717.13 88888.00 2006-12-13 21:52:57.904 347 18178.79 63.09 52716.99 88888.00 2006-12-13 21:52:58.404 347 18179.02 63.11 52716.88 88888.00 2006-12-13 21:52:58.904 347 18179.12 63.13 52716.79 88888.00 2006-12-13 21:52:59.404 347 18179.20 63.11 52716.86 88888.00 2006-12-13 21:52:59.904 347 18179.16 63.06 52716.88 88888.00 2006-12-13 21:53:00.404 347 18178.99 63.08 52716.80 88888.00 2006-12-13 21:53:00.904 347 18179.05 63.15 52716.90 88888.00 2006-12-13 21:53:01.404 347 18179.21 63.21 52716.96 88888.00 2006-12-13 21:53:01.904 347 18179.04 63.21 52716.90 88888.00 2006-12-13 21:53:02.404 347 18178.94 63.18 52716.92 88888.00 2006-12-13 21:53:02.904 347 18179.07 63.19 52716.96 88888.00 2006-12-13 21:53:03.404 347 18179.03 63.19 52716.91 88888.00 2006-12-13 21:53:03.904 347 18179.06 63.30 52716.87 88888.00 2006-12-13 21:53:04.404 347 18179.11 63.28 52716.74 88888.00 2006-12-13 21:53:04.904 347 18179.05 63.29 52716.79 88888.00 2006-12-13 21:53:05.404 347 18178.85 63.36 52716.69 88888.00 2006-12-13 21:53:05.904 347 18178.78 63.35 52716.70 88888.00 2006-12-13 21:53:06.404 347 18178.79 63.36 52716.76 88888.00 2006-12-13 21:53:06.904 347 18178.77 63.33 52716.88 88888.00 2006-12-13 21:53:07.404 347 18178.95 63.28 52716.86 88888.00 2006-12-13 21:53:07.904 347 18179.03 63.36 52716.97 88888.00 2006-12-13 21:53:08.404 347 18178.91 63.45 52716.93 88888.00 2006-12-13 21:53:08.904 347 18178.81 63.57 52716.97 88888.00 2006-12-13 21:53:09.404 347 18178.80 63.58 52717.00 88888.00 2006-12-13 21:53:09.904 347 18178.83 63.54 52716.96 88888.00 2006-12-13 21:53:10.404 347 18178.88 63.45 52717.02 88888.00 2006-12-13 21:53:10.904 347 18179.00 63.36 52716.97 88888.00 2006-12-13 21:53:11.404 347 18179.07 63.37 52716.91 88888.00 2006-12-13 21:53:11.904 347 18179.13 63.38 52716.94 88888.00 2006-12-13 21:53:12.404 347 18179.20 63.49 52716.98 88888.00 2006-12-13 21:53:12.904 347 18179.20 63.49 52716.94 88888.00 2006-12-13 21:53:13.404 347 18179.11 63.45 52716.91 88888.00 2006-12-13 21:53:13.904 347 18179.03 63.50 52716.87 88888.00 2006-12-13 21:53:14.404 347 18178.99 63.52 52716.82 88888.00 2006-12-13 21:53:14.904 347 18179.06 63.55 52716.93 88888.00 2006-12-13 21:53:15.404 347 18179.26 63.67 52717.10 88888.00 2006-12-13 21:53:15.904 347 18179.37 63.67 52717.22 88888.00 2006-12-13 21:53:16.404 347 18179.39 63.61 52717.23 88888.00 2006-12-13 21:53:16.904 347 18179.39 63.61 52717.20 88888.00 2006-12-13 21:53:17.404 347 18179.25 63.61 52717.16 88888.00 2006-12-13 21:53:17.904 347 18179.14 63.69 52717.14 88888.00 2006-12-13 21:53:18.404 347 18179.39 63.70 52717.12 88888.00 2006-12-13 21:53:18.904 347 18179.46 63.68 52717.14 88888.00 2006-12-13 21:53:19.404 347 18179.46 63.72 52717.11 88888.00 2006-12-13 21:53:19.904 347 18179.49 63.79 52717.17 88888.00 2006-12-13 21:53:20.404 347 18179.54 63.77 52717.25 88888.00 2006-12-13 21:53:20.904 347 18179.36 63.78 52717.08 88888.00 2006-12-13 21:53:21.404 347 18179.25 63.75 52717.01 88888.00 2006-12-13 21:53:21.904 347 18179.33 63.70 52717.01 88888.00 2006-12-13 21:53:22.404 347 18179.32 63.70 52716.92 88888.00 2006-12-13 21:53:22.904 347 18179.35 63.75 52716.87 88888.00 2006-12-13 21:53:23.404 347 18179.45 63.76 52716.83 88888.00 2006-12-13 21:53:23.904 347 18179.28 63.80 52716.76 88888.00 2006-12-13 21:53:24.404 347 18179.28 63.84 52716.89 88888.00 2006-12-13 21:53:24.904 347 18179.36 63.83 52716.99 88888.00 2006-12-13 21:53:25.404 347 18179.23 63.86 52716.92 88888.00 2006-12-13 21:53:25.904 347 18179.16 63.96 52716.89 88888.00 2006-12-13 21:53:26.404 347 18179.25 63.99 52716.96 88888.00 2006-12-13 21:53:26.904 347 18179.35 63.92 52716.99 88888.00 2006-12-13 21:53:27.404 347 18179.36 63.92 52716.97 88888.00 2006-12-13 21:53:27.904 347 18179.38 63.94 52717.06 88888.00 2006-12-13 21:53:28.404 347 18179.29 63.83 52717.10 88888.00 2006-12-13 21:53:28.904 347 18179.25 63.83 52717.03 88888.00 2006-12-13 21:53:29.404 347 18179.25 63.90 52716.99 88888.00 2006-12-13 21:53:29.904 347 18179.27 63.98 52717.08 88888.00 2006-12-13 21:53:30.404 347 18179.28 63.95 52716.98 88888.00 2006-12-13 21:53:30.904 347 18179.25 63.98 52716.88 88888.00 2006-12-13 21:53:31.404 347 18179.24 64.03 52717.01 88888.00 2006-12-13 21:53:31.904 347 18179.16 64.02 52717.16 88888.00 2006-12-13 21:53:32.404 347 18179.28 64.02 52717.17 88888.00 2006-12-13 21:53:32.904 347 18179.27 63.94 52717.25 88888.00 2006-12-13 21:53:33.404 347 18179.45 63.87 52717.23 88888.00 2006-12-13 21:53:33.904 347 18179.50 63.90 52717.26 88888.00 2006-12-13 21:53:34.404 347 18179.37 63.97 52717.15 88888.00 2006-12-13 21:53:34.904 347 18179.32 64.00 52717.06 88888.00 2006-12-13 21:53:35.404 347 18179.37 63.94 52716.99 88888.00 2006-12-13 21:53:35.904 347 18179.43 63.90 52716.88 88888.00 2006-12-13 21:53:36.404 347 18179.43 63.97 52716.78 88888.00 2006-12-13 21:53:36.904 347 18179.40 63.95 52716.83 88888.00 2006-12-13 21:53:37.404 347 18179.51 64.00 52716.70 88888.00 2006-12-13 21:53:37.904 347 18179.61 63.92 52716.71 88888.00 2006-12-13 21:53:38.404 347 18179.57 63.89 52716.70 88888.00 2006-12-13 21:53:38.904 347 18179.53 63.89 52716.69 88888.00 2006-12-13 21:53:39.404 347 18179.54 63.96 52716.83 88888.00 2006-12-13 21:53:39.904 347 18179.56 63.91 52716.73 88888.00 2006-12-13 21:53:40.404 347 18179.55 63.90 52716.61 88888.00 2006-12-13 21:53:40.904 347 18179.68 63.98 52716.79 88888.00 2006-12-13 21:53:41.404 347 18179.75 64.08 52716.93 88888.00 2006-12-13 21:53:41.904 347 18179.73 64.10 52717.02 88888.00 2006-12-13 21:53:42.404 347 18179.66 64.13 52717.09 88888.00 2006-12-13 21:53:42.904 347 18179.58 64.13 52717.21 88888.00 2006-12-13 21:53:43.404 347 18179.62 64.12 52717.03 88888.00 2006-12-13 21:53:43.904 347 18179.55 64.10 52716.80 88888.00 2006-12-13 21:53:44.404 347 18179.59 64.09 52716.79 88888.00 2006-12-13 21:53:44.904 347 18179.93 64.07 52716.87 88888.00 2006-12-13 21:53:45.404 347 18180.08 64.09 52716.88 88888.00 2006-12-13 21:53:45.904 347 18179.91 64.12 52716.90 88888.00 2006-12-13 21:53:46.404 347 18179.90 64.18 52716.93 88888.00 2006-12-13 21:53:46.904 347 18179.79 64.15 52716.92 88888.00 2006-12-13 21:53:47.404 347 18179.70 64.17 52716.96 88888.00 2006-12-13 21:53:47.904 347 18179.66 64.17 52716.78 88888.00 2006-12-13 21:53:48.404 347 18179.68 64.09 52716.74 88888.00 2006-12-13 21:53:48.904 347 18179.73 64.17 52716.78 88888.00 2006-12-13 21:53:49.404 347 18179.71 64.33 52717.00 88888.00 2006-12-13 21:53:49.904 347 18179.76 64.25 52716.99 88888.00 2006-12-13 21:53:50.404 347 18179.70 64.23 52716.82 88888.00 2006-12-13 21:53:50.904 347 18179.66 64.23 52716.86 88888.00 2006-12-13 21:53:51.404 347 18179.65 64.28 52716.89 88888.00 2006-12-13 21:53:51.904 347 18179.73 64.36 52716.80 88888.00 2006-12-13 21:53:52.404 347 18179.77 64.36 52716.74 88888.00 2006-12-13 21:53:52.904 347 18179.92 64.40 52716.78 88888.00 2006-12-13 21:53:53.404 347 18180.09 64.39 52716.87 88888.00 2006-12-13 21:53:53.904 347 18180.02 64.43 52716.97 88888.00 2006-12-13 21:53:54.404 347 18179.90 64.46 52716.98 88888.00 2006-12-13 21:53:54.904 347 18180.00 64.43 52717.04 88888.00 2006-12-13 21:53:55.404 347 18179.97 64.51 52717.02 88888.00 2006-12-13 21:53:55.904 347 18179.73 64.54 52716.93 88888.00 2006-12-13 21:53:56.404 347 18179.64 64.63 52716.90 88888.00 2006-12-13 21:53:56.904 347 18179.61 64.67 52716.93 88888.00 2006-12-13 21:53:57.404 347 18179.72 64.67 52717.08 88888.00 2006-12-13 21:53:57.904 347 18179.73 64.72 52717.24 88888.00 2006-12-13 21:53:58.404 347 18179.77 64.73 52717.21 88888.00 2006-12-13 21:53:58.904 347 18179.71 64.70 52717.08 88888.00 2006-12-13 21:53:59.404 347 18179.64 64.73 52717.01 88888.00 2006-12-13 21:53:59.904 347 18179.68 64.77 52717.09 88888.00 2006-12-13 21:54:00.404 347 18179.61 64.72 52717.03 88888.00 2006-12-13 21:54:00.904 347 18179.68 64.77 52717.09 88888.00 2006-12-13 21:54:01.404 347 18179.73 64.73 52717.20 88888.00 2006-12-13 21:54:01.904 347 18179.89 64.76 52717.24 88888.00 2006-12-13 21:54:02.404 347 18179.88 64.73 52717.27 88888.00 2006-12-13 21:54:02.904 347 18179.71 64.70 52717.14 88888.00 2006-12-13 21:54:03.404 347 18179.83 64.77 52717.19 88888.00 2006-12-13 21:54:03.904 347 18179.91 64.69 52717.28 88888.00 2006-12-13 21:54:04.404 347 18179.97 64.69 52717.16 88888.00 2006-12-13 21:54:04.904 347 18179.73 64.70 52717.03 88888.00 2006-12-13 21:54:05.404 347 18179.57 64.62 52716.94 88888.00 2006-12-13 21:54:05.904 347 18179.61 64.52 52717.00 88888.00 2006-12-13 21:54:06.404 347 18179.62 64.55 52717.01 88888.00 2006-12-13 21:54:06.904 347 18179.66 64.52 52717.08 88888.00 2006-12-13 21:54:07.404 347 18179.75 64.52 52717.27 88888.00 2006-12-13 21:54:07.904 347 18179.60 64.56 52717.35 88888.00 2006-12-13 21:54:08.404 347 18179.62 64.59 52717.36 88888.00 2006-12-13 21:54:08.904 347 18179.62 64.52 52717.39 88888.00 2006-12-13 21:54:09.404 347 18179.67 64.51 52717.33 88888.00 2006-12-13 21:54:09.904 347 18179.58 64.50 52717.37 88888.00 2006-12-13 21:54:10.404 347 18179.61 64.54 52717.50 88888.00 2006-12-13 21:54:10.904 347 18179.67 64.64 52717.70 88888.00 2006-12-13 21:54:11.404 347 18179.64 64.66 52717.62 88888.00 2006-12-13 21:54:11.904 347 18179.66 64.59 52717.50 88888.00 2006-12-13 21:54:12.404 347 18179.56 64.62 52717.44 88888.00 2006-12-13 21:54:12.904 347 18179.42 64.61 52717.39 88888.00 2006-12-13 21:54:13.404 347 18179.40 64.61 52717.29 88888.00 2006-12-13 21:54:13.904 347 18179.36 64.56 52717.27 88888.00 2006-12-13 21:54:14.404 347 18179.45 64.55 52717.22 88888.00 2006-12-13 21:54:14.904 347 18179.59 64.51 52717.29 88888.00 2006-12-13 21:54:15.404 347 18179.57 64.44 52717.33 88888.00 2006-12-13 21:54:15.904 347 18179.59 64.49 52717.38 88888.00 2006-12-13 21:54:16.404 347 18179.47 64.55 52717.40 88888.00 2006-12-13 21:54:16.904 347 18179.26 64.47 52717.27 88888.00 2006-12-13 21:54:17.404 347 18179.31 64.41 52717.26 88888.00 2006-12-13 21:54:17.904 347 18179.40 64.53 52717.37 88888.00 2006-12-13 21:54:18.404 347 18179.55 64.51 52717.43 88888.00 2006-12-13 21:54:18.904 347 18179.61 64.56 52717.32 88888.00 2006-12-13 21:54:19.404 347 18179.53 64.57 52717.23 88888.00 2006-12-13 21:54:19.904 347 18179.49 64.51 52717.26 88888.00 2006-12-13 21:54:20.404 347 18179.56 64.51 52717.23 88888.00 2006-12-13 21:54:20.904 347 18179.64 64.50 52717.17 88888.00 2006-12-13 21:54:21.404 347 18179.60 64.47 52717.08 88888.00 2006-12-13 21:54:21.904 347 18179.73 64.47 52717.13 88888.00 2006-12-13 21:54:22.404 347 18179.82 64.44 52717.14 88888.00 2006-12-13 21:54:22.904 347 18179.76 64.37 52717.19 88888.00 2006-12-13 21:54:23.404 347 18179.82 64.43 52717.16 88888.00 2006-12-13 21:54:23.904 347 18179.75 64.44 52717.28 88888.00 2006-12-13 21:54:24.404 347 18179.68 64.43 52717.37 88888.00 2006-12-13 21:54:24.904 347 18179.71 64.53 52717.41 88888.00 2006-12-13 21:54:25.404 347 18179.78 64.58 52717.43 88888.00 2006-12-13 21:54:25.904 347 18179.85 64.50 52717.36 88888.00 2006-12-13 21:54:26.404 347 18179.86 64.39 52717.36 88888.00 2006-12-13 21:54:26.904 347 18179.68 64.35 52717.32 88888.00 2006-12-13 21:54:27.404 347 18179.67 64.33 52717.13 88888.00 2006-12-13 21:54:27.904 347 18179.69 64.39 52717.05 88888.00 2006-12-13 21:54:28.404 347 18179.80 64.32 52717.11 88888.00 2006-12-13 21:54:28.904 347 18179.93 64.36 52717.32 88888.00 2006-12-13 21:54:29.404 347 18179.96 64.36 52717.28 88888.00 2006-12-13 21:54:29.904 347 18179.90 64.42 52717.27 88888.00 2006-12-13 21:54:30.404 347 18179.92 64.37 52717.32 88888.00 2006-12-13 21:54:30.904 347 18179.98 64.34 52717.37 88888.00 2006-12-13 21:54:31.404 347 18179.81 64.42 52717.35 88888.00 2006-12-13 21:54:31.904 347 18179.88 64.33 52717.31 88888.00 2006-12-13 21:54:32.404 347 18179.90 64.33 52717.29 88888.00 2006-12-13 21:54:32.904 347 18179.92 64.41 52717.47 88888.00 2006-12-13 21:54:33.404 347 18179.99 64.48 52717.40 88888.00 2006-12-13 21:54:33.904 347 18180.01 64.51 52717.27 88888.00 2006-12-13 21:54:34.404 347 18180.10 64.53 52717.25 88888.00 2006-12-13 21:54:34.904 347 18180.12 64.63 52717.28 88888.00 2006-12-13 21:54:35.404 347 18180.27 64.68 52717.26 88888.00 2006-12-13 21:54:35.904 347 18180.30 64.68 52717.24 88888.00 2006-12-13 21:54:36.404 347 18180.25 64.72 52717.22 88888.00 2006-12-13 21:54:36.904 347 18180.24 64.74 52717.24 88888.00 2006-12-13 21:54:37.404 347 18180.19 64.75 52717.38 88888.00 2006-12-13 21:54:37.904 347 18180.09 64.68 52717.49 88888.00 2006-12-13 21:54:38.404 347 18180.19 64.63 52717.48 88888.00 2006-12-13 21:54:38.904 347 18180.22 64.68 52717.44 88888.00 2006-12-13 21:54:39.404 347 18180.19 64.78 52717.50 88888.00 2006-12-13 21:54:39.904 347 18180.21 64.78 52717.41 88888.00 2006-12-13 21:54:40.404 347 18180.40 64.79 52717.47 88888.00 2006-12-13 21:54:40.904 347 18180.40 64.84 52717.49 88888.00 2006-12-13 21:54:41.404 347 18180.30 64.89 52717.48 88888.00 2006-12-13 21:54:41.904 347 18180.22 64.81 52717.49 88888.00 2006-12-13 21:54:42.404 347 18180.25 64.76 52717.45 88888.00 2006-12-13 21:54:42.904 347 18180.32 64.80 52717.39 88888.00 2006-12-13 21:54:43.404 347 18180.18 64.83 52717.49 88888.00 2006-12-13 21:54:43.904 347 18180.13 64.78 52717.67 88888.00 2006-12-13 21:54:44.404 347 18180.07 64.75 52717.59 88888.00 2006-12-13 21:54:44.904 347 18180.10 64.76 52717.45 88888.00 2006-12-13 21:54:45.404 347 18180.07 64.77 52717.44 88888.00 2006-12-13 21:54:45.904 347 18179.90 64.71 52717.48 88888.00 2006-12-13 21:54:46.404 347 18179.87 64.68 52717.48 88888.00 2006-12-13 21:54:46.904 347 18179.91 64.55 52717.52 88888.00 2006-12-13 21:54:47.404 347 18179.98 64.58 52717.46 88888.00 2006-12-13 21:54:47.904 347 18179.80 64.64 52717.37 88888.00 2006-12-13 21:54:48.404 347 18179.83 64.70 52717.44 88888.00 2006-12-13 21:54:48.904 347 18179.83 64.71 52717.49 88888.00 2006-12-13 21:54:49.404 347 18179.98 64.69 52717.55 88888.00 2006-12-13 21:54:49.904 347 18180.00 64.66 52717.48 88888.00 2006-12-13 21:54:50.404 347 18179.99 64.59 52717.38 88888.00 2006-12-13 21:54:50.904 347 18179.90 64.55 52717.37 88888.00 2006-12-13 21:54:51.404 347 18179.98 64.61 52717.47 88888.00 2006-12-13 21:54:51.904 347 18179.98 64.57 52717.59 88888.00 2006-12-13 21:54:52.404 347 18179.85 64.57 52717.63 88888.00 2006-12-13 21:54:52.904 347 18179.79 64.53 52717.51 88888.00 2006-12-13 21:54:53.401 347 18179.82 64.55 52717.45 88888.00 2006-12-13 21:54:53.901 347 18179.92 64.63 52717.47 88888.00 2006-12-13 21:54:54.401 347 18179.94 64.68 52717.49 88888.00 2006-12-13 21:54:54.901 347 18179.89 64.65 52717.46 88888.00 2006-12-13 21:54:55.401 347 18179.88 64.61 52717.37 88888.00 2006-12-13 21:54:55.901 347 18179.69 64.63 52717.41 88888.00 2006-12-13 21:54:56.401 347 18179.76 64.64 52717.41 88888.00 2006-12-13 21:54:56.901 347 18179.78 64.61 52717.46 88888.00 2006-12-13 21:54:57.401 347 18179.76 64.59 52717.49 88888.00 2006-12-13 21:54:57.901 347 18179.81 64.62 52717.43 88888.00 2006-12-13 21:54:58.401 347 18179.89 64.56 52717.38 88888.00 2006-12-13 21:54:58.901 347 18179.90 64.50 52717.41 88888.00 2006-12-13 21:54:59.401 347 18179.98 64.58 52717.44 88888.00 2006-12-13 21:54:59.901 347 18179.87 64.58 52717.32 88888.00 2006-12-13 21:55:00.401 347 18180.02 64.55 52717.36 88888.00 2006-12-13 21:55:00.901 347 18180.10 64.54 52717.20 88888.00 2006-12-13 21:55:01.401 347 18180.10 64.51 52717.27 88888.00 2006-12-13 21:55:01.901 347 18179.98 64.52 52717.46 88888.00 2006-12-13 21:55:02.401 347 18180.12 64.57 52717.31 88888.00 2006-12-13 21:55:02.901 347 18180.13 64.57 52717.21 88888.00 2006-12-13 21:55:03.401 347 18180.11 64.51 52717.13 88888.00 2006-12-13 21:55:03.901 347 18180.05 64.57 52717.06 88888.00 2006-12-13 21:55:04.401 347 18180.16 64.63 52717.15 88888.00 2006-12-13 21:55:04.901 347 18180.15 64.62 52717.12 88888.00 2006-12-13 21:55:05.401 347 18179.99 64.64 52717.14 88888.00 2006-12-13 21:55:05.901 347 18179.90 64.68 52717.23 88888.00 2006-12-13 21:55:06.401 347 18180.02 64.66 52717.39 88888.00 2006-12-13 21:55:06.901 347 18179.92 64.62 52717.41 88888.00 2006-12-13 21:55:07.401 347 18179.81 64.65 52717.37 88888.00 2006-12-13 21:55:07.901 347 18179.87 64.72 52717.36 88888.00 2006-12-13 21:55:08.401 347 18179.85 64.70 52717.36 88888.00 2006-12-13 21:55:08.901 347 18179.82 64.67 52717.32 88888.00 2006-12-13 21:55:09.401 347 18180.01 64.62 52717.27 88888.00 2006-12-13 21:55:09.901 347 18180.07 64.56 52717.24 88888.00 2006-12-13 21:55:10.401 347 18180.08 64.57 52717.16 88888.00 2006-12-13 21:55:10.901 347 18180.04 64.49 52717.22 88888.00 2006-12-13 21:55:11.401 347 18180.10 64.49 52717.27 88888.00 2006-12-13 21:55:11.901 347 18180.03 64.51 52717.33 88888.00 2006-12-13 21:55:12.401 347 18180.08 64.46 52717.28 88888.00 2006-12-13 21:55:12.901 347 18180.03 64.43 52717.22 88888.00 2006-12-13 21:55:13.401 347 18179.94 64.43 52717.35 88888.00 2006-12-13 21:55:13.901 347 18180.00 64.43 52717.39 88888.00 2006-12-13 21:55:14.401 347 18179.87 64.42 52717.25 88888.00 2006-12-13 21:55:14.901 347 18179.75 64.35 52717.14 88888.00 2006-12-13 21:55:15.401 347 18179.83 64.34 52717.26 88888.00 2006-12-13 21:55:15.901 347 18180.01 64.34 52717.26 88888.00 2006-12-13 21:55:16.401 347 18179.96 64.38 52717.32 88888.00 2006-12-13 21:55:16.901 347 18179.97 64.38 52717.32 88888.00 2006-12-13 21:55:17.401 347 18179.75 64.35 52717.23 88888.00 2006-12-13 21:55:17.901 347 18179.57 64.41 52717.23 88888.00 2006-12-13 21:55:18.401 347 18179.68 64.34 52717.33 88888.00 2006-12-13 21:55:18.901 347 18179.77 64.29 52717.32 88888.00 2006-12-13 21:55:19.401 347 18179.68 64.35 52717.34 88888.00 2006-12-13 21:55:19.901 347 18179.69 64.41 52717.21 88888.00 2006-12-13 21:55:20.401 347 18179.83 64.49 52717.23 88888.00 2006-12-13 21:55:20.901 347 18179.90 64.38 52717.34 88888.00 2006-12-13 21:55:21.401 347 18179.87 64.29 52717.38 88888.00 2006-12-13 21:55:21.901 347 18179.79 64.35 52717.35 88888.00 2006-12-13 21:55:22.401 347 18179.93 64.34 52717.35 88888.00 2006-12-13 21:55:22.901 347 18179.86 64.32 52717.31 88888.00 2006-12-13 21:55:23.401 347 18179.81 64.25 52717.22 88888.00 2006-12-13 21:55:23.901 347 18179.76 64.26 52717.10 88888.00 2006-12-13 21:55:24.401 347 18179.64 64.25 52717.13 88888.00 2006-12-13 21:55:24.901 347 18179.67 64.13 52717.24 88888.00 2006-12-13 21:55:25.401 347 18179.57 64.08 52717.25 88888.00 2006-12-13 21:55:25.901 347 18179.44 64.07 52717.22 88888.00 2006-12-13 21:55:26.401 347 18179.49 64.01 52717.20 88888.00 2006-12-13 21:55:26.901 347 18179.56 64.00 52717.17 88888.00 2006-12-13 21:55:27.401 347 18179.54 63.99 52717.13 88888.00 2006-12-13 21:55:27.901 347 18179.49 64.00 52717.14 88888.00 2006-12-13 21:55:28.401 347 18179.42 64.03 52717.10 88888.00 2006-12-13 21:55:28.901 347 18179.36 64.08 52717.09 88888.00 2006-12-13 21:55:29.401 347 18179.47 64.14 52717.20 88888.00 2006-12-13 21:55:29.901 347 18179.51 64.20 52717.26 88888.00 2006-12-13 21:55:30.401 347 18179.42 64.20 52717.36 88888.00 2006-12-13 21:55:30.901 347 18179.42 64.21 52717.36 88888.00 2006-12-13 21:55:31.401 347 18179.50 64.21 52717.41 88888.00 2006-12-13 21:55:31.901 347 18179.49 64.20 52717.17 88888.00 2006-12-13 21:55:32.401 347 18179.44 64.20 52717.20 88888.00 2006-12-13 21:55:32.901 347 18179.44 64.23 52717.15 88888.00 2006-12-13 21:55:33.401 347 18179.34 64.22 52717.02 88888.00 2006-12-13 21:55:33.901 347 18179.29 64.21 52716.98 88888.00 2006-12-13 21:55:34.401 347 18179.38 64.23 52717.06 88888.00 2006-12-13 21:55:34.901 347 18179.31 64.23 52717.19 88888.00 2006-12-13 21:55:35.401 347 18179.34 64.30 52717.19 88888.00 2006-12-13 21:55:35.901 347 18179.34 64.29 52717.14 88888.00 2006-12-13 21:55:36.401 347 18179.36 64.18 52717.17 88888.00 2006-12-13 21:55:36.901 347 18179.35 64.00 52717.21 88888.00 2006-12-13 21:55:37.401 347 18179.53 63.90 52717.23 88888.00 2006-12-13 21:55:37.901 347 18179.32 63.89 52717.13 88888.00 2006-12-13 21:55:38.401 347 18179.46 63.88 52717.13 88888.00 2006-12-13 21:55:38.901 347 18179.48 63.91 52717.20 88888.00 2006-12-13 21:55:39.401 347 18179.50 63.99 52717.25 88888.00 2006-12-13 21:55:39.901 347 18179.51 64.04 52717.14 88888.00 2006-12-13 21:55:40.401 347 18179.47 64.07 52717.08 88888.00 2006-12-13 21:55:40.901 347 18179.35 64.00 52717.15 88888.00 2006-12-13 21:55:41.401 347 18179.37 64.03 52717.19 88888.00 2006-12-13 21:55:41.901 347 18179.38 64.08 52717.25 88888.00 2006-12-13 21:55:42.401 347 18179.28 64.15 52717.31 88888.00 2006-12-13 21:55:42.901 347 18179.37 64.14 52717.32 88888.00 2006-12-13 21:55:43.401 347 18179.25 64.07 52717.31 88888.00 2006-12-13 21:55:43.901 347 18179.34 64.03 52717.32 88888.00 2006-12-13 21:55:44.401 347 18179.34 63.99 52717.25 88888.00 2006-12-13 21:55:44.901 347 18179.29 63.91 52717.22 88888.00 2006-12-13 21:55:45.401 347 18179.31 64.01 52717.33 88888.00 2006-12-13 21:55:45.901 347 18179.39 64.10 52717.37 88888.00 2006-12-13 21:55:46.401 347 18179.38 64.08 52717.24 88888.00 2006-12-13 21:55:46.901 347 18179.37 64.02 52717.14 88888.00 2006-12-13 21:55:47.401 347 18179.51 64.04 52717.11 88888.00 2006-12-13 21:55:47.901 347 18179.36 64.08 52717.14 88888.00 2006-12-13 21:55:48.401 347 18179.10 64.12 52717.19 88888.00 2006-12-13 21:55:48.901 347 18179.10 64.08 52717.14 88888.00 2006-12-13 21:55:49.401 347 18179.32 64.08 52717.20 88888.00 2006-12-13 21:55:49.901 347 18179.36 64.13 52717.29 88888.00 2006-12-13 21:55:50.401 347 18179.46 64.07 52717.37 88888.00 2006-12-13 21:55:50.901 347 18179.31 63.92 52717.41 88888.00 2006-12-13 21:55:51.401 347 18179.17 63.94 52717.46 88888.00 2006-12-13 21:55:51.901 347 18179.28 63.89 52717.46 88888.00 2006-12-13 21:55:52.401 347 18179.23 63.90 52717.41 88888.00 2006-12-13 21:55:52.901 347 18179.17 63.94 52717.38 88888.00 2006-12-13 21:55:53.401 347 18179.25 63.88 52717.28 88888.00 2006-12-13 21:55:53.901 347 18179.34 64.01 52717.31 88888.00 2006-12-13 21:55:54.401 347 18179.37 64.10 52717.32 88888.00 2006-12-13 21:55:54.901 347 18179.29 64.06 52717.35 88888.00 2006-12-13 21:55:55.401 347 18179.26 64.12 52717.32 88888.00 2006-12-13 21:55:55.901 347 18179.31 64.14 52717.37 88888.00 2006-12-13 21:55:56.401 347 18179.34 64.19 52717.33 88888.00 2006-12-13 21:55:56.901 347 18179.32 64.16 52717.25 88888.00 2006-12-13 21:55:57.401 347 18179.29 64.13 52717.39 88888.00 2006-12-13 21:55:57.901 347 18179.32 64.18 52717.45 88888.00 2006-12-13 21:55:58.401 347 18179.25 64.18 52717.31 88888.00 2006-12-13 21:55:58.901 347 18179.31 64.19 52717.21 88888.00 2006-12-13 21:55:59.401 347 18179.38 64.26 52717.24 88888.00 2006-12-13 21:55:59.901 347 18179.51 64.30 52717.22 88888.00 2006-12-13 21:56:00.401 347 18179.45 64.26 52717.28 88888.00 2006-12-13 21:56:00.901 347 18179.45 64.20 52717.32 88888.00 2006-12-13 21:56:01.401 347 18179.45 64.23 52717.34 88888.00 2006-12-13 21:56:01.901 347 18179.53 64.19 52717.28 88888.00 2006-12-13 21:56:02.401 347 18179.62 64.19 52717.40 88888.00 2006-12-13 21:56:02.901 347 18179.54 64.18 52717.39 88888.00 2006-12-13 21:56:03.401 347 18179.49 64.05 52717.37 88888.00 2006-12-13 21:56:03.901 347 18179.51 64.11 52717.33 88888.00 2006-12-13 21:56:04.401 347 18179.62 64.11 52717.37 88888.00 2006-12-13 21:56:04.901 347 18179.68 64.18 52717.45 88888.00 2006-12-13 21:56:05.401 347 18179.71 64.15 52717.43 88888.00 2006-12-13 21:56:05.901 347 18179.69 64.08 52717.32 88888.00 2006-12-13 21:56:06.401 347 18179.61 64.32 52717.24 88888.00 2006-12-13 21:56:06.901 347 18179.75 64.42 52717.16 88888.00 2006-12-13 21:56:07.401 347 18179.71 64.42 52717.22 88888.00 2006-12-13 21:56:07.901 347 18179.71 64.38 52717.23 88888.00 2006-12-13 21:56:08.401 347 18179.86 64.32 52717.25 88888.00 2006-12-13 21:56:08.901 347 18180.03 64.37 52717.29 88888.00 2006-12-13 21:56:09.401 347 18179.93 64.36 52717.20 88888.00 2006-12-13 21:56:09.901 347 18179.83 64.40 52717.20 88888.00 2006-12-13 21:56:10.401 347 18179.82 64.43 52717.25 88888.00 2006-12-13 21:56:10.901 347 18179.78 64.41 52717.28 88888.00 2006-12-13 21:56:11.401 347 18179.83 64.37 52717.24 88888.00 2006-12-13 21:56:11.901 347 18179.87 64.32 52717.08 88888.00 2006-12-13 21:56:12.401 347 18180.04 64.38 52716.90 88888.00 2006-12-13 21:56:12.901 347 18180.11 64.38 52716.92 88888.00 2006-12-13 21:56:13.401 347 18180.21 64.34 52716.92 88888.00 2006-12-13 21:56:13.901 347 18180.18 64.47 52716.97 88888.00 2006-12-13 21:56:14.401 347 18180.03 64.45 52717.11 88888.00 2006-12-13 21:56:14.901 347 18180.04 64.43 52717.15 88888.00 2006-12-13 21:56:15.401 347 18180.11 64.38 52717.17 88888.00 2006-12-13 21:56:15.901 347 18180.13 64.28 52717.21 88888.00 2006-12-13 21:56:16.401 347 18180.12 64.33 52717.27 88888.00 2006-12-13 21:56:16.901 347 18180.03 64.28 52717.34 88888.00 2006-12-13 21:56:17.401 347 18180.10 64.20 52717.21 88888.00 2006-12-13 21:56:17.901 347 18180.08 64.28 52717.16 88888.00 2006-12-13 21:56:18.401 347 18179.99 64.31 52717.20 88888.00 2006-12-13 21:56:18.901 347 18179.89 64.35 52717.27 88888.00 2006-12-13 21:56:19.401 347 18179.92 64.39 52717.15 88888.00 2006-12-13 21:56:19.901 347 18179.91 64.38 52717.09 88888.00 2006-12-13 21:56:20.401 347 18180.00 64.34 52717.12 88888.00 2006-12-13 21:56:20.901 347 18180.03 64.40 52717.17 88888.00 2006-12-13 21:56:21.401 347 18180.00 64.35 52717.15 88888.00 2006-12-13 21:56:21.901 347 18180.08 64.41 52717.21 88888.00 2006-12-13 21:56:22.401 347 18180.11 64.35 52717.28 88888.00 2006-12-13 21:56:22.901 347 18180.10 64.39 52717.31 88888.00 2006-12-13 21:56:23.401 347 18180.07 64.46 52717.23 88888.00 2006-12-13 21:56:23.901 347 18180.04 64.48 52717.15 88888.00 2006-12-13 21:56:24.401 347 18179.96 64.37 52717.11 88888.00 2006-12-13 21:56:24.901 347 18179.94 64.44 52717.01 88888.00 2006-12-13 21:56:25.401 347 18180.04 64.40 52716.98 88888.00 2006-12-13 21:56:25.901 347 18180.05 64.36 52717.09 88888.00 2006-12-13 21:56:26.401 347 18180.05 64.32 52717.17 88888.00 2006-12-13 21:56:26.901 347 18180.02 64.28 52717.26 88888.00 2006-12-13 21:56:27.401 347 18180.03 64.33 52717.20 88888.00 2006-12-13 21:56:27.901 347 18180.11 64.39 52717.20 88888.00 2006-12-13 21:56:28.401 347 18180.12 64.42 52717.15 88888.00 2006-12-13 21:56:28.901 347 18180.13 64.44 52717.13 88888.00 2006-12-13 21:56:29.401 347 18180.20 64.45 52717.14 88888.00 2006-12-13 21:56:29.901 347 18180.21 64.45 52717.19 88888.00 2006-12-13 21:56:30.401 347 18180.20 64.40 52717.25 88888.00 2006-12-13 21:56:30.901 347 18180.26 64.40 52717.22 88888.00 2006-12-13 21:56:31.401 347 18180.30 64.34 52717.22 88888.00 2006-12-13 21:56:31.901 347 18180.15 64.35 52717.26 88888.00 2006-12-13 21:56:32.401 347 18180.23 64.37 52717.26 88888.00 2006-12-13 21:56:32.901 347 18180.24 64.32 52717.17 88888.00 2006-12-13 21:56:33.401 347 18180.18 64.26 52717.17 88888.00 2006-12-13 21:56:33.901 347 18180.21 64.35 52717.17 88888.00 2006-12-13 21:56:34.401 347 18180.29 64.39 52717.21 88888.00 2006-12-13 21:56:34.901 347 18180.19 64.29 52717.25 88888.00 2006-12-13 21:56:35.401 347 18180.22 64.37 52717.40 88888.00 2006-12-13 21:56:35.901 347 18180.31 64.43 52717.50 88888.00 2006-12-13 21:56:36.401 347 18180.30 64.33 52717.60 88888.00 2006-12-13 21:56:36.901 347 18180.32 64.26 52717.55 88888.00 2006-12-13 21:56:37.401 347 18180.37 64.20 52717.35 88888.00 2006-12-13 21:56:37.901 347 18180.27 64.17 52717.46 88888.00 2006-12-13 21:56:38.401 347 18180.42 64.24 52717.55 88888.00 2006-12-13 21:56:38.901 347 18180.35 64.23 52717.50 88888.00 2006-12-13 21:56:39.401 347 18180.29 64.24 52717.43 88888.00 2006-12-13 21:56:39.901 347 18180.31 64.24 52717.41 88888.00 2006-12-13 21:56:40.401 347 18180.30 64.29 52717.43 88888.00 2006-12-13 21:56:40.901 347 18180.40 64.34 52717.34 88888.00 2006-12-13 21:56:41.401 347 18180.37 64.25 52717.31 88888.00 2006-12-13 21:56:41.901 347 18180.24 64.34 52717.45 88888.00 2006-12-13 21:56:42.401 347 18180.25 64.42 52717.36 88888.00 2006-12-13 21:56:42.901 347 18180.26 64.46 52717.33 88888.00 2006-12-13 21:56:43.401 347 18180.24 64.42 52717.28 88888.00 2006-12-13 21:56:43.901 347 18180.26 64.38 52717.25 88888.00 2006-12-13 21:56:44.401 347 18180.33 64.37 52717.31 88888.00 2006-12-13 21:56:44.901 347 18180.42 64.32 52717.26 88888.00 2006-12-13 21:56:45.401 347 18180.51 64.32 52717.26 88888.00 2006-12-13 21:56:45.901 347 18180.54 64.38 52717.23 88888.00 2006-12-13 21:56:46.401 347 18180.62 64.37 52717.34 88888.00 2006-12-13 21:56:46.901 347 18180.47 64.33 52717.39 88888.00 2006-12-13 21:56:47.401 347 18180.41 64.36 52717.35 88888.00 2006-12-13 21:56:47.901 347 18180.27 64.36 52717.23 88888.00 2006-12-13 21:56:48.401 347 18180.30 64.38 52717.19 88888.00 2006-12-13 21:56:48.901 347 18180.27 64.29 52717.28 88888.00 2006-12-13 21:56:49.401 347 18180.36 64.12 52717.33 88888.00 2006-12-13 21:56:49.901 347 18180.47 64.09 52717.28 88888.00 2006-12-13 21:56:50.401 347 18180.44 64.16 52717.22 88888.00 2006-12-13 21:56:50.901 347 18180.43 64.22 52717.21 88888.00 2006-12-13 21:56:51.401 347 18180.41 64.29 52717.40 88888.00 2006-12-13 21:56:51.901 347 18180.55 64.31 52717.35 88888.00 2006-12-13 21:56:52.401 347 18180.56 64.36 52717.40 88888.00 2006-12-13 21:56:52.901 347 18180.57 64.46 52717.51 88888.00 2006-12-13 21:56:53.401 347 18180.37 64.45 52717.51 88888.00 2006-12-13 21:56:53.901 347 18180.40 64.39 52717.47 88888.00 2006-12-13 21:56:54.401 347 18180.40 64.37 52717.60 88888.00 2006-12-13 21:56:54.901 347 18180.47 64.41 52717.58 88888.00 2006-12-13 21:56:55.401 347 18180.46 64.47 52717.48 88888.00 2006-12-13 21:56:55.901 347 18180.38 64.54 52717.40 88888.00 2006-12-13 21:56:56.401 347 18180.30 64.56 52717.49 88888.00 2006-12-13 21:56:56.901 347 18180.26 64.48 52717.55 88888.00 2006-12-13 21:56:57.401 347 18180.41 64.44 52717.64 88888.00 2006-12-13 21:56:57.901 347 18180.54 64.43 52717.73 88888.00 2006-12-13 21:56:58.401 347 18180.46 64.43 52717.63 88888.00 2006-12-13 21:56:58.901 347 18180.32 64.45 52717.61 88888.00 2006-12-13 21:56:59.401 347 18180.26 64.47 52717.55 88888.00 2006-12-13 21:56:59.901 347 18180.23 64.40 52717.52 88888.00 2006-12-13 21:57:00.401 347 18180.24 64.46 52717.49 88888.00 2006-12-13 21:57:00.901 347 18180.36 64.51 52717.55 88888.00 2006-12-13 21:57:01.401 347 18180.43 64.49 52717.47 88888.00 2006-12-13 21:57:01.901 347 18180.43 64.45 52717.43 88888.00 2006-12-13 21:57:02.401 347 18180.43 64.48 52717.50 88888.00 2006-12-13 21:57:02.901 347 18180.38 64.46 52717.49 88888.00 2006-12-13 21:57:03.401 347 18180.40 64.46 52717.71 88888.00 2006-12-13 21:57:03.901 347 18180.47 64.50 52717.78 88888.00 2006-12-13 21:57:04.401 347 18180.55 64.55 52717.83 88888.00 2006-12-13 21:57:04.901 347 18180.61 64.48 52717.77 88888.00 2006-12-13 21:57:05.401 347 18180.67 64.45 52717.72 88888.00 2006-12-13 21:57:05.901 347 18180.59 64.40 52717.66 88888.00 2006-12-13 21:57:06.401 347 18180.69 64.36 52717.66 88888.00 2006-12-13 21:57:06.901 347 18180.69 64.37 52717.58 88888.00 2006-12-13 21:57:07.401 347 18180.37 64.42 52717.57 88888.00 2006-12-13 21:57:07.901 347 18180.40 64.52 52717.56 88888.00 2006-12-13 21:57:08.401 347 18180.56 64.52 52717.56 88888.00 2006-12-13 21:57:08.901 347 18180.59 64.47 52717.57 88888.00 2006-12-13 21:57:09.401 347 18180.58 64.49 52717.67 88888.00 2006-12-13 21:57:09.901 347 18180.40 64.56 52717.67 88888.00 2006-12-13 21:57:10.401 347 18180.43 64.56 52717.56 88888.00 2006-12-13 21:57:10.901 347 18180.51 64.55 52717.58 88888.00 2006-12-13 21:57:11.401 347 18180.57 64.50 52717.73 88888.00 2006-12-13 21:57:11.901 347 18180.64 64.45 52717.67 88888.00 2006-12-13 21:57:12.401 347 18180.61 64.44 52717.73 88888.00 2006-12-13 21:57:12.901 347 18180.69 64.43 52717.82 88888.00 2006-12-13 21:57:13.401 347 18180.64 64.50 52717.78 88888.00 2006-12-13 21:57:13.901 347 18180.72 64.54 52717.67 88888.00 2006-12-13 21:57:14.401 347 18180.76 64.57 52717.57 88888.00 2006-12-13 21:57:14.901 347 18180.74 64.57 52717.55 88888.00 2006-12-13 21:57:15.401 347 18180.57 64.61 52717.50 88888.00 2006-12-13 21:57:15.901 347 18180.56 64.64 52717.58 88888.00 2006-12-13 21:57:16.401 347 18180.57 64.56 52717.54 88888.00 2006-12-13 21:57:16.901 347 18180.64 64.59 52717.55 88888.00 2006-12-13 21:57:17.401 347 18180.86 64.55 52717.49 88888.00 2006-12-13 21:57:17.901 347 18180.88 64.61 52717.51 88888.00 2006-12-13 21:57:18.401 347 18180.85 64.68 52717.63 88888.00 2006-12-13 21:57:18.901 347 18181.00 64.69 52717.60 88888.00 2006-12-13 21:57:19.401 347 18180.98 64.69 52717.55 88888.00 2006-12-13 21:57:19.901 347 18180.74 64.72 52717.47 88888.00 2006-12-13 21:57:20.401 347 18180.79 64.64 52717.49 88888.00 2006-12-13 21:57:20.901 347 18180.83 64.63 52717.54 88888.00 2006-12-13 21:57:21.401 347 18180.84 64.64 52717.57 88888.00 2006-12-13 21:57:21.901 347 18180.76 64.62 52717.49 88888.00 2006-12-13 21:57:22.401 347 18180.79 64.65 52717.56 88888.00 2006-12-13 21:57:22.901 347 18180.86 64.65 52717.63 88888.00 2006-12-13 21:57:23.401 347 18180.83 64.71 52717.83 88888.00 2006-12-13 21:57:23.901 347 18180.89 64.79 52717.73 88888.00 2006-12-13 21:57:24.401 347 18180.83 64.74 52717.72 88888.00 2006-12-13 21:57:24.901 347 18180.86 64.71 52717.78 88888.00 2006-12-13 21:57:25.401 347 18180.78 64.75 52717.82 88888.00 2006-12-13 21:57:25.901 347 18180.78 64.74 52717.73 88888.00 2006-12-13 21:57:26.401 347 18180.75 64.71 52717.74 88888.00 2006-12-13 21:57:26.901 347 18180.66 64.72 52717.66 88888.00 2006-12-13 21:57:27.401 347 18180.73 64.70 52717.66 88888.00 2006-12-13 21:57:27.901 347 18180.70 64.73 52717.68 88888.00 2006-12-13 21:57:28.401 347 18180.72 64.74 52717.61 88888.00 2006-12-13 21:57:28.901 347 18180.79 64.74 52717.79 88888.00 2006-12-13 21:57:29.401 347 18180.81 64.76 52717.78 88888.00 2006-12-13 21:57:29.901 347 18180.72 64.75 52717.78 88888.00 2006-12-13 21:57:30.401 347 18180.70 64.77 52717.71 88888.00 2006-12-13 21:57:30.901 347 18180.74 64.78 52717.59 88888.00 2006-12-13 21:57:31.401 347 18180.79 64.75 52717.66 88888.00 2006-12-13 21:57:31.901 347 18180.79 64.64 52717.58 88888.00 2006-12-13 21:57:32.401 347 18180.76 64.58 52717.55 88888.00 2006-12-13 21:57:32.901 347 18180.70 64.64 52717.62 88888.00 2006-12-13 21:57:33.401 347 18180.79 64.68 52717.58 88888.00 2006-12-13 21:57:33.901 347 18180.90 64.74 52717.50 88888.00 2006-12-13 21:57:34.401 347 18180.85 64.74 52717.55 88888.00 2006-12-13 21:57:34.901 347 18180.79 64.73 52717.59 88888.00 2006-12-13 21:57:35.401 347 18180.72 64.70 52717.49 88888.00 2006-12-13 21:57:35.901 347 18180.78 64.79 52717.56 88888.00 2006-12-13 21:57:36.401 347 18180.88 64.82 52717.60 88888.00 2006-12-13 21:57:36.901 347 18180.92 64.84 52717.48 88888.00 2006-12-13 21:57:37.401 347 18180.86 64.80 52717.46 88888.00 2006-12-13 21:57:37.901 347 18180.76 64.79 52717.60 88888.00 2006-12-13 21:57:38.401 347 18180.77 64.78 52717.62 88888.00 2006-12-13 21:57:38.901 347 18180.80 64.75 52717.59 88888.00 2006-12-13 21:57:39.401 347 18180.83 64.71 52717.60 88888.00 2006-12-13 21:57:39.901 347 18180.88 64.72 52717.48 88888.00 2006-12-13 21:57:40.401 347 18180.89 64.79 52717.55 88888.00 2006-12-13 21:57:40.901 347 18180.81 64.84 52717.59 88888.00 2006-12-13 21:57:41.401 347 18180.67 64.85 52717.69 88888.00 2006-12-13 21:57:41.901 347 18180.77 64.85 52717.75 88888.00 2006-12-13 21:57:42.401 347 18180.72 64.79 52717.85 88888.00 2006-12-13 21:57:42.901 347 18180.64 64.77 52717.85 88888.00 2006-12-13 21:57:43.401 347 18180.65 64.81 52717.84 88888.00 2006-12-13 21:57:43.901 347 18180.72 64.79 52717.73 88888.00 2006-12-13 21:57:44.401 347 18180.85 64.75 52717.80 88888.00 2006-12-13 21:57:44.901 347 18180.86 64.71 52717.89 88888.00 2006-12-13 21:57:45.401 347 18180.73 64.70 52717.84 88888.00 2006-12-13 21:57:45.901 347 18180.72 64.73 52717.74 88888.00 2006-12-13 21:57:46.401 347 18180.70 64.76 52717.71 88888.00 2006-12-13 21:57:46.901 347 18180.77 64.84 52717.62 88888.00 2006-12-13 21:57:47.401 347 18180.84 64.83 52717.58 88888.00 2006-12-13 21:57:47.901 347 18180.85 64.90 52717.61 88888.00 2006-12-13 21:57:48.401 347 18180.76 64.92 52717.59 88888.00 2006-12-13 21:57:48.901 347 18180.74 64.98 52717.62 88888.00 2006-12-13 21:57:49.401 347 18180.78 65.01 52717.71 88888.00 2006-12-13 21:57:49.901 347 18180.85 64.91 52717.75 88888.00 2006-12-13 21:57:50.401 347 18180.84 64.89 52717.74 88888.00 2006-12-13 21:57:50.901 347 18180.80 64.92 52717.59 88888.00 2006-12-13 21:57:51.401 347 18180.83 64.90 52717.50 88888.00 2006-12-13 21:57:51.901 347 18180.75 64.82 52717.73 88888.00 2006-12-13 21:57:52.401 347 18180.72 64.81 52717.90 88888.00 2006-12-13 21:57:52.901 347 18180.74 64.70 52717.93 88888.00 2006-12-13 21:57:53.401 347 18180.70 64.77 52717.85 88888.00 2006-12-13 21:57:53.901 347 18180.74 64.92 52717.74 88888.00 2006-12-13 21:57:54.401 347 18180.74 64.96 52717.70 88888.00 2006-12-13 21:57:54.901 347 18180.79 64.99 52717.70 88888.00 2006-12-13 21:57:55.401 347 18180.79 65.05 52717.77 88888.00 2006-12-13 21:57:55.901 347 18180.63 65.01 52717.71 88888.00 2006-12-13 21:57:56.401 347 18180.62 65.00 52717.69 88888.00 2006-12-13 21:57:56.901 347 18180.58 65.05 52717.67 88888.00 2006-12-13 21:57:57.401 347 18180.65 64.97 52717.68 88888.00 2006-12-13 21:57:57.901 347 18180.55 64.92 52717.81 88888.00 2006-12-13 21:57:58.401 347 18180.38 64.90 52717.80 88888.00 2006-12-13 21:57:58.901 347 18180.44 64.91 52717.72 88888.00 2006-12-13 21:57:59.401 347 18180.47 64.95 52717.71 88888.00 2006-12-13 21:57:59.901 347 18180.52 65.04 52717.79 88888.00 2006-12-13 21:58:00.401 347 18180.69 65.06 52717.81 88888.00 2006-12-13 21:58:00.901 347 18180.76 65.10 52717.71 88888.00 2006-12-13 21:58:01.401 347 18180.65 65.05 52717.75 88888.00 2006-12-13 21:58:01.901 347 18180.72 64.96 52717.72 88888.00 2006-12-13 21:58:02.401 347 18180.70 64.84 52717.56 88888.00 2006-12-13 21:58:02.901 347 18180.59 64.83 52717.71 88888.00 2006-12-13 21:58:03.401 347 18180.87 64.99 52717.82 88888.00 2006-12-13 21:58:03.901 347 18180.99 65.06 52717.85 88888.00 2006-12-13 21:58:04.401 347 18181.05 65.08 52717.74 88888.00 2006-12-13 21:58:04.901 347 18181.06 65.09 52717.69 88888.00 2006-12-13 21:58:05.401 347 18181.14 65.12 52717.67 88888.00 2006-12-13 21:58:05.901 347 18181.27 65.13 52717.54 88888.00 2006-12-13 21:58:06.401 347 18181.27 65.09 52717.52 88888.00 2006-12-13 21:58:06.901 347 18181.35 65.07 52717.54 88888.00 2006-12-13 21:58:07.401 347 18181.24 65.02 52717.68 88888.00 2006-12-13 21:58:07.901 347 18181.17 65.11 52717.66 88888.00 2006-12-13 21:58:08.401 347 18181.31 65.14 52717.68 88888.00 2006-12-13 21:58:08.901 347 18181.20 65.21 52717.71 88888.00 2006-12-13 21:58:09.401 347 18181.27 65.18 52717.68 88888.00 2006-12-13 21:58:09.901 347 18181.35 65.29 52717.80 88888.00 2006-12-13 21:58:10.401 347 18181.29 65.39 52717.90 88888.00 2006-12-13 21:58:10.901 347 18181.27 65.32 52717.95 88888.00 2006-12-13 21:58:11.401 347 18181.22 65.21 52717.86 88888.00 2006-12-13 21:58:11.901 347 18181.29 65.21 52717.81 88888.00 2006-12-13 21:58:12.401 347 18181.33 65.28 52717.77 88888.00 2006-12-13 21:58:12.901 347 18181.27 65.28 52717.71 88888.00 2006-12-13 21:58:13.401 347 18181.28 65.34 52717.79 88888.00 2006-12-13 21:58:13.901 347 18181.40 65.38 52717.83 88888.00 2006-12-13 21:58:14.401 347 18181.39 65.34 52717.75 88888.00 2006-12-13 21:58:14.901 347 18181.31 65.29 52717.69 88888.00 2006-12-13 21:58:15.401 347 18181.24 65.30 52717.70 88888.00 2006-12-13 21:58:15.901 347 18181.21 65.38 52717.66 88888.00 2006-12-13 21:58:16.401 347 18181.11 65.38 52717.70 88888.00 2006-12-13 21:58:16.901 347 18181.11 65.29 52717.70 88888.00 2006-12-13 21:58:17.401 347 18181.10 65.31 52717.70 88888.00 2006-12-13 21:58:17.901 347 18181.10 65.46 52717.81 88888.00 2006-12-13 21:58:18.401 347 18181.16 65.49 52717.83 88888.00 2006-12-13 21:58:18.901 347 18181.24 65.47 52717.93 88888.00 2006-12-13 21:58:19.401 347 18181.30 65.48 52717.87 88888.00 2006-12-13 21:58:19.901 347 18181.29 65.47 52717.81 88888.00 2006-12-13 21:58:20.401 347 18181.44 65.50 52717.81 88888.00 2006-12-13 21:58:20.901 347 18181.34 65.47 52717.81 88888.00 2006-12-13 21:58:21.401 347 18181.33 65.33 52717.87 88888.00 2006-12-13 21:58:21.901 347 18181.40 65.23 52717.96 88888.00 2006-12-13 21:58:22.401 347 18181.37 65.35 52717.93 88888.00 2006-12-13 21:58:22.901 347 18181.24 65.51 52717.90 88888.00 2006-12-13 21:58:23.401 347 18181.37 65.55 52717.85 88888.00 2006-12-13 21:58:23.901 347 18181.35 65.50 52717.86 88888.00 2006-12-13 21:58:24.401 347 18181.27 65.47 52717.83 88888.00 2006-12-13 21:58:24.901 347 18181.25 65.36 52717.75 88888.00 2006-12-13 21:58:25.401 347 18181.23 65.39 52717.79 88888.00 2006-12-13 21:58:25.901 347 18181.34 65.46 52717.85 88888.00 2006-12-13 21:58:26.401 347 18181.38 65.50 52717.92 88888.00 2006-12-13 21:58:26.901 347 18181.24 65.53 52717.89 88888.00 2006-12-13 21:58:27.401 347 18181.16 65.49 52717.82 88888.00 2006-12-13 21:58:27.901 347 18181.18 65.47 52717.80 88888.00 2006-12-13 21:58:28.401 347 18181.11 65.36 52717.89 88888.00 2006-12-13 21:58:28.901 347 18181.09 65.34 52717.86 88888.00 2006-12-13 21:58:29.401 347 18180.98 65.41 52717.85 88888.00 2006-12-13 21:58:29.901 347 18181.08 65.42 52717.86 88888.00 2006-12-13 21:58:30.401 347 18181.16 65.42 52717.93 88888.00 2006-12-13 21:58:30.901 347 18181.18 65.29 52717.97 88888.00 2006-12-13 21:58:31.401 347 18181.13 65.38 52718.06 88888.00 2006-12-13 21:58:31.901 347 18181.21 65.38 52718.02 88888.00 2006-12-13 21:58:32.401 347 18181.33 65.42 52717.91 88888.00 2006-12-13 21:58:32.901 347 18181.25 65.39 52717.75 88888.00 2006-12-13 21:58:33.401 347 18181.25 65.23 52717.78 88888.00 2006-12-13 21:58:33.901 347 18181.28 65.19 52717.82 88888.00 2006-12-13 21:58:34.401 347 18181.35 65.23 52717.73 88888.00 2006-12-13 21:58:34.901 347 18181.42 65.25 52717.74 88888.00 2006-12-13 21:58:35.401 347 18181.55 65.05 52717.66 88888.00 2006-12-13 21:58:35.901 347 18181.68 65.13 52717.62 88888.00 2006-12-13 21:58:36.401 347 18181.59 65.25 52717.59 88888.00 2006-12-13 21:58:36.901 347 18181.45 65.28 52717.56 88888.00 2006-12-13 21:58:37.401 347 18181.31 65.34 52717.61 88888.00 2006-12-13 21:58:37.901 347 18181.34 65.40 52717.67 88888.00 2006-12-13 21:58:38.401 347 18181.42 65.35 52717.75 88888.00 2006-12-13 21:58:38.901 347 18181.45 65.30 52717.71 88888.00 2006-12-13 21:58:39.401 347 18181.51 65.31 52717.57 88888.00 2006-12-13 21:58:39.901 347 18181.62 65.28 52717.73 88888.00 2006-12-13 21:58:40.401 347 18181.61 65.35 52717.83 88888.00 2006-12-13 21:58:40.901 347 18181.51 65.44 52717.77 88888.00 2006-12-13 21:58:41.401 347 18181.48 65.61 52717.79 88888.00 2006-12-13 21:58:41.901 347 18181.56 65.65 52717.85 88888.00 2006-12-13 21:58:42.401 347 18181.56 65.66 52717.74 88888.00 2006-12-13 21:58:42.901 347 18181.42 65.69 52717.62 88888.00 2006-12-13 21:58:43.401 347 18181.39 65.70 52717.54 88888.00 2006-12-13 21:58:43.901 347 18181.45 65.74 52717.58 88888.00 2006-12-13 21:58:44.401 347 18181.55 65.78 52717.60 88888.00 2006-12-13 21:58:44.901 347 18181.59 65.83 52717.57 88888.00 2006-12-13 21:58:45.401 347 18181.54 65.87 52717.68 88888.00 2006-12-13 21:58:45.901 347 18181.48 65.80 52717.72 88888.00 2006-12-13 21:58:46.401 347 18181.46 65.78 52717.77 88888.00 2006-12-13 21:58:46.901 347 18181.61 65.74 52717.82 88888.00 2006-12-13 21:58:47.401 347 18181.45 65.80 52717.78 88888.00 2006-12-13 21:58:47.901 347 18181.48 65.89 52717.82 88888.00 2006-12-13 21:58:48.401 347 18181.55 65.94 52717.92 88888.00 2006-12-13 21:58:48.901 347 18181.49 65.98 52717.83 88888.00 2006-12-13 21:58:49.401 347 18181.46 66.00 52717.86 88888.00 2006-12-13 21:58:49.901 347 18181.57 66.00 52717.80 88888.00 2006-12-13 21:58:50.401 347 18181.68 65.99 52717.67 88888.00 2006-12-13 21:58:50.901 347 18181.51 66.02 52717.62 88888.00 2006-12-13 21:58:51.401 347 18181.48 66.03 52717.61 88888.00 2006-12-13 21:58:51.901 347 18181.45 66.08 52717.63 88888.00 2006-12-13 21:58:52.401 347 18181.60 66.09 52717.75 88888.00 2006-12-13 21:58:52.901 347 18181.56 66.21 52717.90 88888.00 2006-12-13 21:58:53.401 347 18181.55 66.18 52717.91 88888.00 2006-12-13 21:58:53.901 347 18181.63 66.20 52717.84 88888.00 2006-12-13 21:58:54.401 347 18181.49 66.21 52717.82 88888.00 2006-12-13 21:58:54.901 347 18181.40 66.19 52717.81 88888.00 2006-12-13 21:58:55.401 347 18181.38 66.19 52717.91 88888.00 2006-12-13 21:58:55.901 347 18181.42 66.13 52717.96 88888.00 2006-12-13 21:58:56.401 347 18181.48 66.10 52718.02 88888.00 2006-12-13 21:58:56.901 347 18181.41 66.10 52717.96 88888.00 2006-12-13 21:58:57.401 347 18181.28 66.19 52717.96 88888.00 2006-12-13 21:58:57.901 347 18181.34 66.25 52717.94 88888.00 2006-12-13 21:58:58.401 347 18181.33 66.34 52717.82 88888.00 2006-12-13 21:58:58.901 347 18181.41 66.34 52717.82 88888.00 2006-12-13 21:58:59.401 347 18181.40 66.21 52717.81 88888.00 2006-12-13 21:58:59.901 347 18181.24 66.07 52717.74 88888.00 2006-12-13 21:59:00.401 347 18181.35 66.14 52717.91 88888.00 2006-12-13 21:59:00.901 347 18181.30 66.25 52718.07 88888.00 2006-12-13 21:59:01.401 347 18181.35 66.23 52717.99 88888.00 2006-12-13 21:59:01.901 347 18181.29 66.17 52717.79 88888.00 2006-12-13 21:59:02.401 347 18181.39 66.19 52717.75 88888.00 2006-12-13 21:59:02.901 347 18181.53 66.21 52717.74 88888.00 2006-12-13 21:59:03.401 347 18181.52 66.22 52717.92 88888.00 2006-12-13 21:59:03.901 347 18181.46 66.22 52718.05 88888.00 2006-12-13 21:59:04.401 347 18181.38 66.18 52717.90 88888.00 2006-12-13 21:59:04.901 347 18181.28 66.20 52717.79 88888.00 2006-12-13 21:59:05.401 347 18181.38 66.18 52717.77 88888.00 2006-12-13 21:59:05.901 347 18181.33 66.22 52717.74 88888.00 2006-12-13 21:59:06.401 347 18181.33 66.24 52717.89 88888.00 2006-12-13 21:59:06.901 347 18181.23 66.22 52717.94 88888.00 2006-12-13 21:59:07.401 347 18181.31 66.10 52717.86 88888.00 2006-12-13 21:59:07.901 347 18181.25 66.00 52717.81 88888.00 2006-12-13 21:59:08.401 347 18181.33 65.96 52717.80 88888.00 2006-12-13 21:59:08.901 347 18181.33 66.03 52717.79 88888.00 2006-12-13 21:59:09.401 347 18181.24 66.00 52717.89 88888.00 2006-12-13 21:59:09.901 347 18181.41 66.02 52717.80 88888.00 2006-12-13 21:59:10.401 347 18181.50 66.12 52717.80 88888.00 2006-12-13 21:59:10.901 347 18181.49 66.13 52717.80 88888.00 2006-12-13 21:59:11.401 347 18181.62 66.19 52717.70 88888.00 2006-12-13 21:59:11.901 347 18181.63 66.11 52717.62 88888.00 2006-12-13 21:59:12.401 347 18181.45 66.08 52717.61 88888.00 2006-12-13 21:59:12.901 347 18181.37 66.08 52717.64 88888.00 2006-12-13 21:59:13.401 347 18181.49 66.14 52717.56 88888.00 2006-12-13 21:59:13.901 347 18181.77 66.07 52717.59 88888.00 2006-12-13 21:59:14.401 347 18181.61 66.09 52717.66 88888.00 2006-12-13 21:59:14.901 347 18181.50 66.11 52717.56 88888.00 2006-12-13 21:59:15.401 347 18181.66 66.20 52717.56 88888.00 2006-12-13 21:59:15.901 347 18181.76 66.22 52717.66 88888.00 2006-12-13 21:59:16.401 347 18181.81 66.23 52717.68 88888.00 2006-12-13 21:59:16.901 347 18181.76 66.26 52717.69 88888.00 2006-12-13 21:59:17.401 347 18181.67 66.31 52717.77 88888.00 2006-12-13 21:59:17.901 347 18181.72 66.23 52717.86 88888.00 2006-12-13 21:59:18.401 347 18181.82 66.24 52717.70 88888.00 2006-12-13 21:59:18.901 347 18181.84 66.32 52717.71 88888.00 2006-12-13 21:59:19.401 347 18181.76 66.35 52717.79 88888.00 2006-12-13 21:59:19.901 347 18181.78 66.30 52717.64 88888.00 2006-12-13 21:59:20.401 347 18181.75 66.31 52717.78 88888.00 2006-12-13 21:59:20.901 347 18181.82 66.26 52717.78 88888.00 2006-12-13 21:59:21.401 347 18181.84 66.32 52717.82 88888.00 2006-12-13 21:59:21.901 347 18181.77 66.33 52717.87 88888.00 2006-12-13 21:59:22.401 347 18181.76 66.35 52717.89 88888.00 2006-12-13 21:59:22.901 347 18181.60 66.36 52717.92 88888.00 2006-12-13 21:59:23.401 347 18181.56 66.40 52717.90 88888.00 2006-12-13 21:59:23.901 347 18181.66 66.41 52717.84 88888.00 2006-12-13 21:59:24.401 347 18181.72 66.53 52717.85 88888.00 2006-12-13 21:59:24.901 347 18181.78 66.54 52717.86 88888.00 2006-12-13 21:59:25.401 347 18181.70 66.52 52717.86 88888.00 2006-12-13 21:59:25.901 347 18181.62 66.48 52717.89 88888.00 2006-12-13 21:59:26.401 347 18181.63 66.52 52717.79 88888.00 2006-12-13 21:59:26.901 347 18181.81 66.55 52717.77 88888.00 2006-12-13 21:59:27.401 347 18181.95 66.53 52717.85 88888.00 2006-12-13 21:59:27.901 347 18181.86 66.53 52717.86 88888.00 2006-12-13 21:59:28.401 347 18181.72 66.50 52717.84 88888.00 2006-12-13 21:59:28.901 347 18181.42 66.43 52717.81 88888.00 2006-12-13 21:59:29.401 347 18181.55 66.46 52717.78 88888.00 2006-12-13 21:59:29.901 347 18181.53 66.48 52717.77 88888.00 2006-12-13 21:59:30.401 347 18181.56 66.46 52717.72 88888.00 2006-12-13 21:59:30.901 347 18181.63 66.57 52717.74 88888.00 2006-12-13 21:59:31.401 347 18181.54 66.58 52717.83 88888.00 2006-12-13 21:59:31.901 347 18181.57 66.66 52717.80 88888.00 2006-12-13 21:59:32.401 347 18181.55 66.56 52717.80 88888.00 2006-12-13 21:59:32.901 347 18181.50 66.58 52717.86 88888.00 2006-12-13 21:59:33.401 347 18181.46 66.54 52717.79 88888.00 2006-12-13 21:59:33.901 347 18181.29 66.55 52717.72 88888.00 2006-12-13 21:59:34.401 347 18181.23 66.68 52717.75 88888.00 2006-12-13 21:59:34.901 347 18181.25 66.71 52717.81 88888.00 2006-12-13 21:59:35.401 347 18181.33 66.63 52717.79 88888.00 2006-12-13 21:59:35.901 347 18181.34 66.54 52717.80 88888.00 2006-12-13 21:59:36.401 347 18181.27 66.56 52717.73 88888.00 2006-12-13 21:59:36.901 347 18181.29 66.46 52717.70 88888.00 2006-12-13 21:59:37.401 347 18181.33 66.48 52717.74 88888.00 2006-12-13 21:59:37.901 347 18181.45 66.49 52717.81 88888.00 2006-12-13 21:59:38.401 347 18181.46 66.49 52717.75 88888.00 2006-12-13 21:59:38.901 347 18181.21 66.55 52717.74 88888.00 2006-12-13 21:59:39.401 347 18181.11 66.54 52717.89 88888.00 2006-12-13 21:59:39.901 347 18181.03 66.55 52717.86 88888.00 2006-12-13 21:59:40.401 347 18181.06 66.62 52717.83 88888.00 2006-12-13 21:59:40.901 347 18181.08 66.58 52717.73 88888.00 2006-12-13 21:59:41.401 347 18181.14 66.51 52717.72 88888.00 2006-12-13 21:59:41.901 347 18181.01 66.54 52717.92 88888.00 2006-12-13 21:59:42.401 347 18181.10 66.59 52717.84 88888.00 2006-12-13 21:59:42.901 347 18181.25 66.66 52717.87 88888.00 2006-12-13 21:59:43.401 347 18181.31 66.63 52717.91 88888.00 2006-12-13 21:59:43.901 347 18181.22 66.57 52717.86 88888.00 2006-12-13 21:59:44.401 347 18181.31 66.55 52717.75 88888.00 2006-12-13 21:59:44.901 347 18181.29 66.57 52717.84 88888.00 2006-12-13 21:59:45.401 347 18181.30 66.59 52717.92 88888.00 2006-12-13 21:59:45.901 347 18181.38 66.62 52717.99 88888.00 2006-12-13 21:59:46.401 347 18181.48 66.69 52717.85 88888.00 2006-12-13 21:59:46.901 347 18181.50 66.71 52717.90 88888.00 2006-12-13 21:59:47.401 347 18181.54 66.66 52717.94 88888.00 2006-12-13 21:59:47.901 347 18181.44 66.67 52717.90 88888.00 2006-12-13 21:59:48.401 347 18181.49 66.75 52717.89 88888.00 2006-12-13 21:59:48.901 347 18181.48 66.75 52717.95 88888.00 2006-12-13 21:59:49.401 347 18181.44 66.66 52718.01 88888.00 2006-12-13 21:59:49.901 347 18181.31 66.69 52718.03 88888.00 2006-12-13 21:59:50.401 347 18181.34 66.82 52717.93 88888.00 2006-12-13 21:59:50.901 347 18181.43 66.81 52717.91 88888.00 2006-12-13 21:59:51.401 347 18181.40 66.87 52717.94 88888.00 2006-12-13 21:59:51.901 347 18181.39 66.91 52717.93 88888.00 2006-12-13 21:59:52.401 347 18181.24 66.90 52717.97 88888.00 2006-12-13 21:59:52.901 347 18181.24 66.94 52718.06 88888.00 2006-12-13 21:59:53.401 347 18181.19 67.00 52718.26 88888.00 2006-12-13 21:59:53.901 347 18181.22 66.99 52718.25 88888.00 2006-12-13 21:59:54.401 347 18181.43 66.88 52718.24 88888.00 2006-12-13 21:59:54.901 347 18181.38 66.86 52718.17 88888.00 2006-12-13 21:59:55.401 347 18181.31 66.83 52718.20 88888.00 2006-12-13 21:59:55.901 347 18181.28 66.87 52718.22 88888.00 2006-12-13 21:59:56.401 347 18181.37 66.92 52718.16 88888.00 2006-12-13 21:59:56.901 347 18181.28 67.00 52718.15 88888.00 2006-12-13 21:59:57.401 347 18181.22 67.00 52718.19 88888.00 2006-12-13 21:59:57.901 347 18181.20 67.09 52718.15 88888.00 2006-12-13 21:59:58.401 347 18181.11 67.10 52718.13 88888.00 2006-12-13 21:59:58.901 347 18181.12 66.96 52718.19 88888.00 2006-12-13 21:59:59.401 347 18181.11 66.98 52718.21 88888.00 2006-12-13 21:59:59.901 347 18181.05 66.95 52718.08 88888.00 2006-12-13 22:00:00.401 347 18181.16 66.90 52717.93 88888.00 2006-12-13 22:00:00.901 347 18180.97 67.00 52718.07 88888.00 2006-12-13 22:00:01.401 347 18180.99 67.04 52718.04 88888.00 2006-12-13 22:00:01.901 347 18181.07 67.05 52717.96 88888.00 2006-12-13 22:00:02.401 347 18181.13 67.16 52718.06 88888.00 2006-12-13 22:00:02.901 347 18181.13 67.24 52718.19 88888.00 2006-12-13 22:00:03.401 347 18181.21 67.30 52718.37 88888.00 2006-12-13 22:00:03.901 347 18181.18 67.34 52718.31 88888.00 2006-12-13 22:00:04.401 347 18181.18 67.40 52718.25 88888.00 2006-12-13 22:00:04.901 347 18181.11 67.45 52718.10 88888.00 2006-12-13 22:00:05.401 347 18181.10 67.43 52718.10 88888.00 2006-12-13 22:00:05.901 347 18181.01 67.40 52718.15 88888.00 2006-12-13 22:00:06.401 347 18181.03 67.43 52718.30 88888.00 2006-12-13 22:00:06.901 347 18180.94 67.46 52718.27 88888.00 2006-12-13 22:00:07.401 347 18180.91 67.38 52718.08 88888.00 2006-12-13 22:00:07.901 347 18181.01 67.32 52718.03 88888.00 2006-12-13 22:00:08.401 347 18181.07 67.28 52718.06 88888.00 2006-12-13 22:00:08.901 347 18180.98 67.37 52718.07 88888.00 2006-12-13 22:00:09.401 347 18181.00 67.37 52718.13 88888.00 2006-12-13 22:00:09.901 347 18180.98 67.45 52718.12 88888.00 2006-12-13 22:00:10.401 347 18180.90 67.46 52718.13 88888.00 2006-12-13 22:00:10.901 347 18180.89 67.44 52717.99 88888.00 2006-12-13 22:00:11.401 347 18180.88 67.48 52718.02 88888.00 2006-12-13 22:00:11.901 347 18180.92 67.51 52718.04 88888.00 2006-12-13 22:00:12.401 347 18180.90 67.45 52718.03 88888.00 2006-12-13 22:00:12.901 347 18180.91 67.45 52718.02 88888.00 2006-12-13 22:00:13.401 347 18180.84 67.49 52718.05 88888.00 2006-12-13 22:00:13.901 347 18180.89 67.51 52718.17 88888.00 2006-12-13 22:00:14.401 347 18180.84 67.53 52718.14 88888.00 2006-12-13 22:00:14.901 347 18180.67 67.49 52718.06 88888.00 2006-12-13 22:00:15.401 347 18180.59 67.51 52718.01 88888.00 2006-12-13 22:00:15.901 347 18180.58 67.56 52718.04 88888.00 2006-12-13 22:00:16.401 347 18180.61 67.59 52718.16 88888.00 2006-12-13 22:00:16.901 347 18180.55 67.57 52718.17 88888.00 2006-12-13 22:00:17.401 347 18180.55 67.55 52718.09 88888.00 2006-12-13 22:00:17.901 347 18180.65 67.52 52718.14 88888.00 2006-12-13 22:00:18.401 347 18180.67 67.53 52718.08 88888.00 2006-12-13 22:00:18.901 347 18180.74 67.57 52718.05 88888.00 2006-12-13 22:00:19.401 347 18180.73 67.53 52718.02 88888.00 2006-12-13 22:00:19.901 347 18180.52 67.48 52718.09 88888.00 2006-12-13 22:00:20.401 347 18180.43 67.48 52718.10 88888.00 2006-12-13 22:00:20.901 347 18180.42 67.49 52718.14 88888.00 2006-12-13 22:00:21.401 347 18180.56 67.50 52718.16 88888.00 2006-12-13 22:00:21.901 347 18180.59 67.52 52718.01 88888.00 2006-12-13 22:00:22.401 347 18180.47 67.49 52718.06 88888.00 2006-12-13 22:00:22.901 347 18180.33 67.51 52718.03 88888.00 2006-12-13 22:00:23.401 347 18180.23 67.51 52718.09 88888.00 2006-12-13 22:00:23.901 347 18180.23 67.61 52718.08 88888.00 2006-12-13 22:00:24.401 347 18180.38 67.52 52718.08 88888.00 2006-12-13 22:00:24.901 347 18180.41 67.49 52718.08 88888.00 2006-12-13 22:00:25.401 347 18180.37 67.51 52718.06 88888.00 2006-12-13 22:00:25.901 347 18180.43 67.53 52717.98 88888.00 2006-12-13 22:00:26.401 347 18180.47 67.54 52717.84 88888.00 2006-12-13 22:00:26.901 347 18180.52 67.36 52717.94 88888.00 2006-12-13 22:00:27.401 347 18180.72 67.40 52718.05 88888.00 2006-12-13 22:00:27.901 347 18180.64 67.41 52718.01 88888.00 2006-12-13 22:00:28.401 347 18180.65 67.47 52717.83 88888.00 2006-12-13 22:00:28.901 347 18180.76 67.47 52717.84 88888.00 2006-12-13 22:00:29.401 347 18180.76 67.51 52717.87 88888.00 2006-12-13 22:00:29.901 347 18180.80 67.56 52717.81 88888.00 2006-12-13 22:00:30.401 347 18180.64 67.65 52717.87 88888.00 2006-12-13 22:00:30.901 347 18180.70 67.68 52717.84 88888.00 2006-12-13 22:00:31.401 347 18180.75 67.51 52717.87 88888.00 2006-12-13 22:00:31.901 347 18180.90 67.46 52717.98 88888.00 2006-12-13 22:00:32.401 347 18181.00 67.51 52718.06 88888.00 2006-12-13 22:00:32.901 347 18180.85 67.48 52718.01 88888.00 2006-12-13 22:00:33.401 347 18180.72 67.49 52718.03 88888.00 2006-12-13 22:00:33.901 347 18180.84 67.47 52718.05 88888.00 2006-12-13 22:00:34.401 347 18180.90 67.45 52718.09 88888.00 2006-12-13 22:00:34.901 347 18180.83 67.40 52718.16 88888.00 2006-12-13 22:00:35.401 347 18180.76 67.41 52718.08 88888.00 2006-12-13 22:00:35.901 347 18180.77 67.55 52718.10 88888.00 2006-12-13 22:00:36.401 347 18180.79 67.63 52718.03 88888.00 2006-12-13 22:00:36.901 347 18180.84 67.52 52718.03 88888.00 2006-12-13 22:00:37.401 347 18180.83 67.39 52718.05 88888.00 2006-12-13 22:00:37.901 347 18180.81 67.40 52718.15 88888.00 2006-12-13 22:00:38.401 347 18180.91 67.49 52718.04 88888.00 2006-12-13 22:00:38.901 347 18180.88 67.53 52717.84 88888.00 2006-12-13 22:00:39.401 347 18180.88 67.73 52717.92 88888.00 2006-12-13 22:00:39.901 347 18180.88 67.73 52718.06 88888.00 2006-12-13 22:00:40.401 347 18180.83 67.68 52718.01 88888.00 2006-12-13 22:00:40.901 347 18180.73 67.66 52718.05 88888.00 2006-12-13 22:00:41.401 347 18180.67 67.66 52718.14 88888.00 2006-12-13 22:00:41.901 347 18180.57 67.66 52718.19 88888.00 2006-12-13 22:00:42.401 347 18180.48 67.55 52718.22 88888.00 2006-12-13 22:00:42.901 347 18180.67 67.52 52718.15 88888.00 2006-12-13 22:00:43.401 347 18180.83 67.53 52718.19 88888.00 2006-12-13 22:00:43.901 347 18180.57 67.50 52718.21 88888.00 2006-12-13 22:00:44.401 347 18180.67 67.61 52718.17 88888.00 2006-12-13 22:00:44.901 347 18180.65 67.54 52718.15 88888.00 2006-12-13 22:00:45.401 347 18180.70 67.50 52718.15 88888.00 2006-12-13 22:00:45.901 347 18180.77 67.47 52718.18 88888.00 2006-12-13 22:00:46.401 347 18180.79 67.49 52718.08 88888.00 2006-12-13 22:00:46.901 347 18180.88 67.48 52718.10 88888.00 2006-12-13 22:00:47.401 347 18180.84 67.56 52718.09 88888.00 2006-12-13 22:00:47.901 347 18180.68 67.68 52718.04 88888.00 2006-12-13 22:00:48.401 347 18180.55 67.70 52718.04 88888.00 2006-12-13 22:00:48.901 347 18180.43 67.76 52717.86 88888.00 2006-12-13 22:00:49.401 347 18180.49 67.78 52717.91 88888.00 2006-12-13 22:00:49.901 347 18180.53 67.76 52717.92 88888.00 2006-12-13 22:00:50.401 347 18180.52 67.77 52717.94 88888.00 2006-12-13 22:00:50.901 347 18180.51 67.71 52717.96 88888.00 2006-12-13 22:00:51.401 347 18180.54 67.68 52717.95 88888.00 2006-12-13 22:00:51.901 347 18180.62 67.69 52717.96 88888.00 2006-12-13 22:00:52.401 347 18180.47 67.57 52718.01 88888.00 2006-12-13 22:00:52.901 347 18180.40 67.51 52717.98 88888.00 2006-12-13 22:00:53.401 347 18180.30 67.53 52717.98 88888.00 2006-12-13 22:00:53.901 347 18180.31 67.46 52717.97 88888.00 2006-12-13 22:00:54.401 347 18180.35 67.41 52717.95 88888.00 2006-12-13 22:00:54.901 347 18180.49 67.42 52717.99 88888.00 2006-12-13 22:00:55.401 347 18180.48 67.48 52718.08 88888.00 2006-12-13 22:00:55.901 347 18180.67 67.43 52718.01 88888.00 2006-12-13 22:00:56.401 347 18180.70 67.28 52717.93 88888.00 2006-12-13 22:00:56.901 347 18180.72 67.41 52717.89 88888.00 2006-12-13 22:00:57.401 347 18180.88 67.40 52718.01 88888.00 2006-12-13 22:00:57.901 347 18180.96 67.50 52718.05 88888.00 2006-12-13 22:00:58.401 347 18180.97 67.46 52718.06 88888.00 2006-12-13 22:00:58.901 347 18181.00 67.57 52718.07 88888.00 2006-12-13 22:00:59.401 347 18181.09 67.58 52718.02 88888.00 2006-12-13 22:00:59.901 347 18181.14 67.56 52717.84 88888.00 2006-12-13 22:01:00.401 347 18181.03 67.48 52717.78 88888.00 2006-12-13 22:01:00.901 347 18180.85 67.48 52717.82 88888.00 2006-12-13 22:01:01.401 347 18180.92 67.59 52717.84 88888.00 2006-12-13 22:01:01.901 347 18180.92 67.62 52717.86 88888.00 2006-12-13 22:01:02.401 347 18180.83 67.56 52717.90 88888.00 2006-12-13 22:01:02.901 347 18180.74 67.48 52717.86 88888.00 2006-12-13 22:01:03.401 347 18180.73 67.41 52718.03 88888.00 2006-12-13 22:01:03.901 347 18180.72 67.54 52717.93 88888.00 2006-12-13 22:01:04.401 347 18180.67 67.54 52717.80 88888.00 2006-12-13 22:01:04.901 347 18180.73 67.58 52717.94 88888.00 2006-12-13 22:01:05.401 347 18180.74 67.59 52717.87 88888.00 2006-12-13 22:01:05.901 347 18180.73 67.55 52717.85 88888.00 2006-12-13 22:01:06.401 347 18180.67 67.37 52717.81 88888.00 2006-12-13 22:01:06.901 347 18180.59 67.36 52717.91 88888.00 2006-12-13 22:01:07.401 347 18180.48 67.51 52717.89 88888.00 2006-12-13 22:01:07.901 347 18180.65 67.54 52717.84 88888.00 2006-12-13 22:01:08.401 347 18180.65 67.51 52717.89 88888.00 2006-12-13 22:01:08.901 347 18180.46 67.43 52717.96 88888.00 2006-12-13 22:01:09.401 347 18180.40 67.38 52717.96 88888.00 2006-12-13 22:01:09.901 347 18180.56 67.35 52717.86 88888.00 2006-12-13 22:01:10.401 347 18180.47 67.28 52717.74 88888.00 2006-12-13 22:01:10.901 347 18180.34 67.20 52717.71 88888.00 2006-12-13 22:01:11.401 347 18180.27 67.18 52717.63 88888.00 2006-12-13 22:01:11.901 347 18180.31 67.16 52717.68 88888.00 2006-12-13 22:01:12.401 347 18180.32 67.18 52717.78 88888.00 2006-12-13 22:01:12.901 347 18180.37 67.14 52717.86 88888.00 2006-12-13 22:01:13.401 347 18180.47 67.15 52717.83 88888.00 2006-12-13 22:01:13.901 347 18180.56 67.07 52717.96 88888.00 2006-12-13 22:01:14.401 347 18180.48 67.04 52718.10 88888.00 2006-12-13 22:01:14.901 347 18180.40 67.12 52717.94 88888.00 2006-12-13 22:01:15.401 347 18180.48 67.03 52717.69 88888.00 2006-12-13 22:01:15.901 347 18180.46 67.03 52717.79 88888.00 2006-12-13 22:01:16.401 347 18180.52 67.09 52717.83 88888.00 2006-12-13 22:01:16.901 347 18180.45 67.12 52717.89 88888.00 2006-12-13 22:01:17.401 347 18180.54 67.09 52717.89 88888.00 2006-12-13 22:01:17.901 347 18180.59 67.12 52717.95 88888.00 2006-12-13 22:01:18.401 347 18180.53 67.16 52717.92 88888.00 2006-12-13 22:01:18.901 347 18180.53 67.13 52717.80 88888.00 2006-12-13 22:01:19.401 347 18180.51 67.15 52717.68 88888.00 2006-12-13 22:01:19.901 347 18180.36 67.13 52717.69 88888.00 2006-12-13 22:01:20.401 347 18180.46 67.09 52717.78 88888.00 2006-12-13 22:01:20.901 347 18180.56 67.08 52717.78 88888.00 2006-12-13 22:01:21.401 347 18180.58 67.07 52717.70 88888.00 2006-12-13 22:01:21.901 347 18180.72 66.97 52717.67 88888.00 2006-12-13 22:01:22.401 347 18180.67 66.88 52717.63 88888.00 2006-12-13 22:01:22.901 347 18180.75 67.01 52717.68 88888.00 2006-12-13 22:01:23.401 347 18180.69 67.16 52717.67 88888.00 2006-12-13 22:01:23.901 347 18180.52 67.11 52717.73 88888.00 2006-12-13 22:01:24.401 347 18180.55 67.00 52717.63 88888.00 2006-12-13 22:01:24.901 347 18180.55 67.00 52717.66 88888.00 2006-12-13 22:01:25.401 347 18180.69 66.99 52717.50 88888.00 2006-12-13 22:01:25.901 347 18180.75 67.07 52717.47 88888.00 2006-12-13 22:01:26.401 347 18180.78 67.16 52717.51 88888.00 2006-12-13 22:01:26.901 347 18180.63 67.15 52717.52 88888.00 2006-12-13 22:01:27.401 347 18180.64 67.04 52717.57 88888.00 2006-12-13 22:01:27.901 347 18180.87 66.97 52717.60 88888.00 2006-12-13 22:01:28.401 347 18180.73 67.01 52717.58 88888.00 2006-12-13 22:01:28.901 347 18180.73 67.05 52717.58 88888.00 2006-12-13 22:01:29.401 347 18180.79 67.06 52717.66 88888.00 2006-12-13 22:01:29.901 347 18180.79 67.11 52717.68 88888.00 2006-12-13 22:01:30.401 347 18180.89 67.02 52717.72 88888.00 2006-12-13 22:01:30.901 347 18180.95 66.98 52717.78 88888.00 2006-12-13 22:01:31.401 347 18180.90 66.90 52717.79 88888.00 2006-12-13 22:01:31.901 347 18180.69 66.88 52717.64 88888.00 2006-12-13 22:01:32.401 347 18180.73 66.90 52717.47 88888.00 2006-12-13 22:01:32.901 347 18180.69 66.92 52717.45 88888.00 2006-12-13 22:01:33.401 347 18180.84 66.89 52717.47 88888.00 2006-12-13 22:01:33.901 347 18181.00 66.97 52717.50 88888.00 2006-12-13 22:01:34.401 347 18181.02 67.02 52717.54 88888.00 2006-12-13 22:01:34.901 347 18180.89 66.99 52717.63 88888.00 2006-12-13 22:01:35.401 347 18180.91 66.88 52717.49 88888.00 2006-12-13 22:01:35.901 347 18180.98 66.85 52717.31 88888.00 2006-12-13 22:01:36.401 347 18180.89 66.83 52717.40 88888.00 2006-12-13 22:01:36.901 347 18180.79 66.88 52717.50 88888.00 2006-12-13 22:01:37.401 347 18180.69 66.91 52717.49 88888.00 2006-12-13 22:01:37.901 347 18180.70 66.91 52717.61 88888.00 2006-12-13 22:01:38.401 347 18180.79 66.90 52717.69 88888.00 2006-12-13 22:01:38.901 347 18180.75 66.95 52717.77 88888.00 2006-12-13 22:01:39.401 347 18180.59 66.92 52717.66 88888.00 2006-12-13 22:01:39.901 347 18180.77 66.92 52717.59 88888.00 2006-12-13 22:01:40.401 347 18180.89 66.96 52717.50 88888.00 2006-12-13 22:01:40.901 347 18181.08 66.95 52717.51 88888.00 2006-12-13 22:01:41.401 347 18181.05 66.86 52717.56 88888.00 2006-12-13 22:01:41.901 347 18181.14 66.91 52717.60 88888.00 2006-12-13 22:01:42.401 347 18181.11 66.90 52717.64 88888.00 2006-12-13 22:01:42.901 347 18180.92 66.90 52717.66 88888.00 2006-12-13 22:01:43.401 347 18180.91 66.88 52717.67 88888.00 2006-12-13 22:01:43.901 347 18180.94 66.83 52717.71 88888.00 2006-12-13 22:01:44.401 347 18181.02 66.80 52717.62 88888.00 2006-12-13 22:01:44.901 347 18180.99 66.80 52717.62 88888.00 2006-12-13 22:01:45.401 347 18180.91 66.77 52717.61 88888.00 2006-12-13 22:01:45.901 347 18180.94 66.78 52717.50 88888.00 2006-12-13 22:01:46.401 347 18181.11 66.82 52717.41 88888.00 2006-12-13 22:01:46.901 347 18181.16 66.81 52717.40 88888.00 2006-12-13 22:01:47.401 347 18181.21 66.75 52717.40 88888.00 2006-12-13 22:01:47.901 347 18181.31 66.78 52717.37 88888.00 2006-12-13 22:01:48.401 347 18181.38 66.87 52717.33 88888.00 2006-12-13 22:01:48.901 347 18181.48 66.84 52717.33 88888.00 2006-12-13 22:01:49.401 347 18181.22 66.80 52717.25 88888.00 2006-12-13 22:01:49.901 347 18181.17 66.76 52717.14 88888.00 2006-12-13 22:01:50.401 347 18181.18 66.76 52717.20 88888.00 2006-12-13 22:01:50.901 347 18181.19 66.76 52717.29 88888.00 2006-12-13 22:01:51.401 347 18181.19 66.76 52717.27 88888.00 2006-12-13 22:01:51.901 347 18181.25 66.69 52717.31 88888.00 2006-12-13 22:01:52.401 347 18181.17 66.74 52717.43 88888.00 2006-12-13 22:01:52.901 347 18181.09 66.80 52717.47 88888.00 2006-12-13 22:01:53.401 347 18181.34 66.81 52717.44 88888.00 2006-12-13 22:01:53.901 347 18181.52 66.82 52717.48 88888.00 2006-12-13 22:01:54.401 347 18181.53 66.80 52717.51 88888.00 2006-12-13 22:01:54.901 347 18181.54 66.79 52717.64 88888.00 2006-12-13 22:01:55.401 347 18181.62 66.72 52717.60 88888.00 2006-12-13 22:01:55.901 347 18181.55 66.67 52717.41 88888.00 2006-12-13 22:01:56.401 347 18181.30 66.71 52717.38 88888.00 2006-12-13 22:01:56.901 347 18181.25 66.68 52717.35 88888.00 2006-12-13 22:01:57.401 347 18181.21 66.62 52717.46 88888.00 2006-12-13 22:01:57.901 347 18181.42 66.71 52717.62 88888.00 2006-12-13 22:01:58.401 347 18181.64 66.77 52717.60 88888.00 2006-12-13 22:01:58.901 347 18181.65 66.69 52717.66 88888.00 2006-12-13 22:01:59.401 347 18181.48 66.55 52717.62 88888.00 2006-12-13 22:01:59.901 347 18181.55 66.63 52717.68 88888.00 2006-12-13 22:02:00.401 347 18181.68 66.71 52717.57 88888.00 2006-12-13 22:02:00.901 347 18181.65 66.70 52717.41 88888.00 2006-12-13 22:02:01.401 347 18181.56 66.58 52717.40 88888.00 2006-12-13 22:02:01.901 347 18181.45 66.58 52717.46 88888.00 2006-12-13 22:02:02.401 347 18181.65 66.61 52717.49 88888.00 2006-12-13 22:02:02.901 347 18181.76 66.66 52717.58 88888.00 2006-12-13 22:02:03.401 347 18181.67 66.69 52717.51 88888.00 2006-12-13 22:02:03.901 347 18181.49 66.63 52717.58 88888.00 2006-12-13 22:02:04.401 347 18181.53 66.59 52717.58 88888.00 2006-12-13 22:02:04.901 347 18181.48 66.66 52717.50 88888.00 2006-12-13 22:02:05.401 347 18181.50 66.70 52717.56 88888.00 2006-12-13 22:02:05.901 347 18181.48 66.78 52717.47 88888.00 2006-12-13 22:02:06.401 347 18181.52 66.85 52717.40 88888.00 2006-12-13 22:02:06.901 347 18181.66 66.68 52717.54 88888.00 2006-12-13 22:02:07.401 347 18181.70 66.64 52717.59 88888.00 2006-12-13 22:02:07.901 347 18181.60 66.65 52717.56 88888.00 2006-12-13 22:02:08.401 347 18181.66 66.71 52717.56 88888.00 2006-12-13 22:02:08.901 347 18181.72 66.57 52717.58 88888.00 2006-12-13 22:02:09.398 347 18181.71 66.54 52717.57 88888.00 2006-12-13 22:02:09.908 347 18181.83 66.56 52717.67 88888.00 2006-12-13 22:02:10.408 347 18181.98 66.57 52717.67 88888.00 2006-12-13 22:02:10.908 347 18182.04 66.63 52717.61 88888.00 2006-12-13 22:02:11.408 347 18182.06 66.57 52717.54 88888.00 2006-12-13 22:02:11.908 347 18182.09 66.56 52717.60 88888.00 2006-12-13 22:02:12.408 347 18182.19 66.61 52717.52 88888.00 2006-12-13 22:02:12.908 347 18182.11 66.55 52717.52 88888.00 2006-12-13 22:02:13.408 347 18182.13 66.54 52717.55 88888.00 2006-12-13 22:02:13.908 347 18182.25 66.53 52717.44 88888.00 2006-12-13 22:02:14.408 347 18182.25 66.54 52717.47 88888.00 2006-12-13 22:02:14.908 347 18182.28 66.51 52717.60 88888.00 2006-12-13 22:02:15.408 347 18182.33 66.45 52717.58 88888.00 2006-12-13 22:02:15.908 347 18182.31 66.47 52717.62 88888.00 2006-12-13 22:02:16.408 347 18182.41 66.54 52717.70 88888.00 2006-12-13 22:02:16.908 347 18182.43 66.52 52717.54 88888.00 2006-12-13 22:02:17.408 347 18182.39 66.59 52717.52 88888.00 2006-12-13 22:02:17.908 347 18182.44 66.64 52717.52 88888.00 2006-12-13 22:02:18.408 347 18182.44 66.70 52717.51 88888.00 2006-12-13 22:02:18.908 347 18182.32 66.66 52717.45 88888.00 2006-12-13 22:02:19.408 347 18182.37 66.67 52717.54 88888.00 2006-12-13 22:02:19.908 347 18182.29 66.69 52717.58 88888.00 2006-12-13 22:02:20.408 347 18182.36 66.48 52717.50 88888.00 2006-12-13 22:02:20.908 347 18182.35 66.39 52717.49 88888.00 2006-12-13 22:02:21.408 347 18182.19 66.40 52717.54 88888.00 2006-12-13 22:02:21.908 347 18182.19 66.59 52717.50 88888.00 2006-12-13 22:02:22.408 347 18182.17 66.56 52717.60 88888.00 2006-12-13 22:02:22.908 347 18181.99 66.53 52717.60 88888.00 2006-12-13 22:02:23.408 347 18181.90 66.59 52717.68 88888.00 2006-12-13 22:02:23.908 347 18182.00 66.55 52717.59 88888.00 2006-12-13 22:02:24.408 347 18182.26 66.55 52717.51 88888.00 2006-12-13 22:02:24.908 347 18182.43 66.47 52717.49 88888.00 2006-12-13 22:02:25.408 347 18182.43 66.37 52717.45 88888.00 2006-12-13 22:02:25.908 347 18182.41 66.38 52717.56 88888.00 2006-12-13 22:02:26.408 347 18182.33 66.41 52717.54 88888.00 2006-12-13 22:02:26.908 347 18182.25 66.40 52717.49 88888.00 2006-12-13 22:02:27.408 347 18182.37 66.44 52717.38 88888.00 2006-12-13 22:02:27.908 347 18182.43 66.50 52717.47 88888.00 2006-12-13 22:02:28.408 347 18182.39 66.55 52717.40 88888.00 2006-12-13 22:02:28.908 347 18182.37 66.56 52717.40 88888.00 2006-12-13 22:02:29.408 347 18182.38 66.55 52717.49 88888.00 2006-12-13 22:02:29.908 347 18182.29 66.63 52717.43 88888.00 2006-12-13 22:02:30.408 347 18182.35 66.63 52717.49 88888.00 2006-12-13 22:02:30.908 347 18182.29 66.52 52717.60 88888.00 2006-12-13 22:02:31.408 347 18182.35 66.41 52717.52 88888.00 2006-12-13 22:02:31.908 347 18182.47 66.41 52717.56 88888.00 2006-12-13 22:02:32.408 347 18182.42 66.41 52717.51 88888.00 2006-12-13 22:02:32.908 347 18182.44 66.50 52717.60 88888.00 2006-12-13 22:02:33.408 347 18182.49 66.52 52717.52 88888.00 2006-12-13 22:02:33.908 347 18182.51 66.64 52717.56 88888.00 2006-12-13 22:02:34.408 347 18182.59 66.70 52717.49 88888.00 2006-12-13 22:02:34.908 347 18182.51 66.62 52717.41 88888.00 2006-12-13 22:02:35.408 347 18182.53 66.62 52717.39 88888.00 2006-12-13 22:02:35.908 347 18182.51 66.58 52717.50 88888.00 2006-12-13 22:02:36.408 347 18182.59 66.56 52717.48 88888.00 2006-12-13 22:02:36.908 347 18182.51 66.54 52717.56 88888.00 2006-12-13 22:02:37.408 347 18182.54 66.51 52717.59 88888.00 2006-12-13 22:02:37.908 347 18182.61 66.52 52717.77 88888.00 2006-12-13 22:02:38.408 347 18182.58 66.55 52717.93 88888.00 2006-12-13 22:02:38.908 347 18182.55 66.52 52717.91 88888.00 2006-12-13 22:02:39.408 347 18182.51 66.55 52717.91 88888.00 2006-12-13 22:02:39.908 347 18182.63 66.62 52717.73 88888.00 2006-12-13 22:02:40.408 347 18182.53 66.53 52717.79 88888.00 2006-12-13 22:02:40.908 347 18182.50 66.53 52717.98 88888.00 2006-12-13 22:02:41.408 347 18182.54 66.54 52717.90 88888.00 2006-12-13 22:02:41.908 347 18182.53 66.55 52717.93 88888.00 2006-12-13 22:02:42.408 347 18182.52 66.64 52718.02 88888.00 2006-12-13 22:02:42.908 347 18182.54 66.67 52718.05 88888.00 2006-12-13 22:02:43.408 347 18182.61 66.62 52717.98 88888.00 2006-12-13 22:02:43.908 347 18182.59 66.51 52718.02 88888.00 2006-12-13 22:02:44.408 347 18182.55 66.40 52717.93 88888.00 2006-12-13 22:02:44.908 347 18182.66 66.37 52717.84 88888.00 2006-12-13 22:02:45.408 347 18182.43 66.44 52717.79 88888.00 2006-12-13 22:02:45.908 347 18182.40 66.62 52717.83 88888.00 2006-12-13 22:02:46.408 347 18182.41 66.69 52717.87 88888.00 2006-12-13 22:02:46.908 347 18182.51 66.70 52717.86 88888.00 2006-12-13 22:02:47.408 347 18182.66 66.76 52717.83 88888.00 2006-12-13 22:02:47.908 347 18182.66 66.72 52717.85 88888.00 2006-12-13 22:02:48.408 347 18182.49 66.70 52717.85 88888.00 2006-12-13 22:02:48.908 347 18182.48 66.67 52717.87 88888.00 2006-12-13 22:02:49.408 347 18182.52 66.70 52717.86 88888.00 2006-12-13 22:02:49.908 347 18182.63 66.67 52717.84 88888.00 2006-12-13 22:02:50.408 347 18182.72 66.62 52717.85 88888.00 2006-12-13 22:02:50.908 347 18182.75 66.57 52717.86 88888.00 2006-12-13 22:02:51.408 347 18182.82 66.57 52717.79 88888.00 2006-12-13 22:02:51.908 347 18182.75 66.55 52717.75 88888.00 2006-12-13 22:02:52.408 347 18182.64 66.57 52717.75 88888.00 2006-12-13 22:02:52.908 347 18182.55 66.66 52717.82 88888.00 2006-12-13 22:02:53.408 347 18182.63 66.70 52717.77 88888.00 2006-12-13 22:02:53.908 347 18182.87 66.65 52717.74 88888.00 2006-12-13 22:02:54.408 347 18182.74 66.63 52717.68 88888.00 2006-12-13 22:02:54.908 347 18182.73 66.59 52717.77 88888.00 2006-12-13 22:02:55.408 347 18182.79 66.67 52717.74 88888.00 2006-12-13 22:02:55.908 347 18182.80 66.65 52717.83 88888.00 2006-12-13 22:02:56.408 347 18182.80 66.61 52717.89 88888.00 2006-12-13 22:02:56.908 347 18182.81 66.62 52717.89 88888.00 2006-12-13 22:02:57.408 347 18182.80 66.65 52717.98 88888.00 2006-12-13 22:02:57.908 347 18182.73 66.74 52718.01 88888.00 2006-12-13 22:02:58.408 347 18182.62 66.76 52718.01 88888.00 2006-12-13 22:02:58.908 347 18182.64 66.71 52718.02 88888.00 2006-12-13 22:02:59.408 347 18182.58 66.69 52717.92 88888.00 2006-12-13 22:02:59.908 347 18182.65 66.75 52717.92 88888.00 2006-12-13 22:03:00.408 347 18182.73 66.74 52717.82 88888.00 2006-12-13 22:03:00.908 347 18182.77 66.67 52717.90 88888.00 2006-12-13 22:03:01.408 347 18182.61 66.66 52717.95 88888.00 2006-12-13 22:03:01.908 347 18182.66 66.72 52717.92 88888.00 2006-12-13 22:03:02.408 347 18182.85 66.65 52717.85 88888.00 2006-12-13 22:03:02.908 347 18182.83 66.61 52717.87 88888.00 2006-12-13 22:03:03.408 347 18182.72 66.65 52717.78 88888.00 2006-12-13 22:03:03.908 347 18182.68 66.58 52717.79 88888.00 2006-12-13 22:03:04.408 347 18182.72 66.56 52717.82 88888.00 2006-12-13 22:03:04.908 347 18182.74 66.52 52717.92 88888.00 2006-12-13 22:03:05.408 347 18182.77 66.49 52717.96 88888.00 2006-12-13 22:03:05.908 347 18182.79 66.51 52717.93 88888.00 2006-12-13 22:03:06.408 347 18182.72 66.50 52717.91 88888.00 2006-12-13 22:03:06.908 347 18182.73 66.45 52717.87 88888.00 2006-12-13 22:03:07.408 347 18182.74 66.38 52717.86 88888.00 2006-12-13 22:03:07.908 347 18182.72 66.34 52717.89 88888.00 2006-12-13 22:03:08.408 347 18182.65 66.30 52717.98 88888.00 2006-12-13 22:03:08.908 347 18182.60 66.44 52717.94 88888.00 2006-12-13 22:03:09.408 347 18182.51 66.52 52717.87 88888.00 2006-12-13 22:03:09.908 347 18182.42 66.57 52717.95 88888.00 2006-12-13 22:03:10.408 347 18182.29 66.56 52717.81 88888.00 2006-12-13 22:03:10.908 347 18182.38 66.51 52717.79 88888.00 2006-12-13 22:03:11.408 347 18182.36 66.50 52717.90 88888.00 2006-12-13 22:03:11.908 347 18182.22 66.45 52717.83 88888.00 2006-12-13 22:03:12.408 347 18182.26 66.43 52717.80 88888.00 2006-12-13 22:03:12.908 347 18182.21 66.45 52717.70 88888.00 2006-12-13 22:03:13.408 347 18182.15 66.49 52717.72 88888.00 2006-12-13 22:03:13.908 347 18182.14 66.48 52717.82 88888.00 2006-12-13 22:03:14.408 347 18182.31 66.48 52717.84 88888.00 2006-12-13 22:03:14.908 347 18182.20 66.48 52717.78 88888.00 2006-12-13 22:03:15.408 347 18182.05 66.47 52717.70 88888.00 2006-12-13 22:03:15.908 347 18182.00 66.48 52717.69 88888.00 2006-12-13 22:03:16.408 347 18182.01 66.48 52717.66 88888.00 2006-12-13 22:03:16.908 347 18182.16 66.54 52717.67 88888.00 2006-12-13 22:03:17.408 347 18182.13 66.61 52717.71 88888.00 2006-12-13 22:03:17.908 347 18182.04 66.51 52717.77 88888.00 2006-12-13 22:03:18.408 347 18182.03 66.47 52717.73 88888.00 2006-12-13 22:03:18.908 347 18182.01 66.48 52717.73 88888.00 2006-12-13 22:03:19.408 347 18181.85 66.50 52717.69 88888.00 2006-12-13 22:03:19.908 347 18181.90 66.58 52717.79 88888.00 2006-12-13 22:03:20.408 347 18182.07 66.62 52717.84 88888.00 2006-12-13 22:03:20.908 347 18182.22 66.56 52717.75 88888.00 2006-12-13 22:03:21.408 347 18182.20 66.55 52717.61 88888.00 2006-12-13 22:03:21.908 347 18182.22 66.57 52717.73 88888.00 2006-12-13 22:03:22.408 347 18182.21 66.65 52717.77 88888.00 2006-12-13 22:03:22.908 347 18182.15 66.66 52717.75 88888.00 2006-12-13 22:03:23.408 347 18182.13 66.67 52717.75 88888.00 2006-12-13 22:03:23.908 347 18181.88 66.65 52717.79 88888.00 2006-12-13 22:03:24.408 347 18181.78 66.61 52717.61 88888.00 2006-12-13 22:03:24.908 347 18181.62 66.57 52717.52 88888.00 2006-12-13 22:03:25.408 347 18181.63 66.64 52717.67 88888.00 2006-12-13 22:03:25.908 347 18181.71 66.62 52717.59 88888.00 2006-12-13 22:03:26.408 347 18181.76 66.66 52717.49 88888.00 2006-12-13 22:03:26.908 347 18181.78 66.62 52717.57 88888.00 2006-12-13 22:03:27.408 347 18181.67 66.61 52717.57 88888.00 2006-12-13 22:03:27.908 347 18181.60 66.53 52717.68 88888.00 2006-12-13 22:03:28.408 347 18181.65 66.50 52717.82 88888.00 2006-12-13 22:03:28.908 347 18181.73 66.52 52717.81 88888.00 2006-12-13 22:03:29.408 347 18181.82 66.62 52717.74 88888.00 2006-12-13 22:03:29.908 347 18181.84 66.69 52717.81 88888.00 2006-12-13 22:03:30.408 347 18181.78 66.66 52717.79 88888.00 2006-12-13 22:03:30.908 347 18181.79 66.59 52717.75 88888.00 2006-12-13 22:03:31.408 347 18181.79 66.61 52717.71 88888.00 2006-12-13 22:03:31.908 347 18181.79 66.66 52717.69 88888.00 2006-12-13 22:03:32.408 347 18181.85 66.59 52717.81 88888.00 2006-12-13 22:03:32.908 347 18181.92 66.64 52717.82 88888.00 2006-12-13 22:03:33.408 347 18181.89 66.68 52717.83 88888.00 2006-12-13 22:03:33.908 347 18181.97 66.69 52717.82 88888.00 2006-12-13 22:03:34.408 347 18182.08 66.66 52717.86 88888.00 2006-12-13 22:03:34.908 347 18182.04 66.59 52717.82 88888.00 2006-12-13 22:03:35.408 347 18181.94 66.59 52717.84 88888.00 2006-12-13 22:03:35.908 347 18181.97 66.72 52717.75 88888.00 2006-12-13 22:03:36.408 347 18181.95 66.78 52717.62 88888.00 2006-12-13 22:03:36.908 347 18181.95 66.71 52717.62 88888.00 2006-12-13 22:03:37.408 347 18181.94 66.81 52717.69 88888.00 2006-12-13 22:03:37.908 347 18181.89 66.82 52717.81 88888.00 2006-12-13 22:03:38.408 347 18181.82 66.85 52717.77 88888.00 2006-12-13 22:03:38.908 347 18181.86 66.79 52717.47 88888.00 2006-12-13 22:03:39.408 347 18181.81 66.72 52717.47 88888.00 2006-12-13 22:03:39.908 347 18181.76 66.77 52717.48 88888.00 2006-12-13 22:03:40.408 347 18181.73 66.81 52717.46 88888.00 2006-12-13 22:03:40.908 347 18181.81 66.82 52717.54 88888.00 2006-12-13 22:03:41.408 347 18181.78 66.83 52717.52 88888.00 2006-12-13 22:03:41.908 347 18181.73 66.77 52717.54 88888.00 2006-12-13 22:03:42.408 347 18181.75 66.73 52717.61 88888.00 2006-12-13 22:03:42.908 347 18181.79 66.73 52717.44 88888.00 2006-12-13 22:03:43.408 347 18181.76 66.84 52717.48 88888.00 2006-12-13 22:03:43.908 347 18181.68 66.88 52717.44 88888.00 2006-12-13 22:03:44.408 347 18181.71 66.85 52717.38 88888.00 2006-12-13 22:03:44.908 347 18181.72 66.81 52717.40 88888.00 2006-12-13 22:03:45.408 347 18181.74 66.78 52717.35 88888.00 2006-12-13 22:03:45.908 347 18181.86 66.74 52717.47 88888.00 2006-12-13 22:03:46.408 347 18181.77 66.71 52717.56 88888.00 2006-12-13 22:03:46.908 347 18181.63 66.76 52717.51 88888.00 2006-12-13 22:03:47.408 347 18181.55 66.77 52717.58 88888.00 2006-12-13 22:03:47.908 347 18181.57 66.78 52717.58 88888.00 2006-12-13 22:03:48.408 347 18181.59 66.68 52717.56 88888.00 2006-12-13 22:03:48.908 347 18181.60 66.69 52717.44 88888.00 2006-12-13 22:03:49.408 347 18181.51 66.76 52717.47 88888.00 2006-12-13 22:03:49.908 347 18181.42 66.74 52717.59 88888.00 2006-12-13 22:03:50.408 347 18181.37 66.79 52717.66 88888.00 2006-12-13 22:03:50.908 347 18181.49 66.78 52717.66 88888.00 2006-12-13 22:03:51.408 347 18181.37 66.72 52717.62 88888.00 2006-12-13 22:03:51.908 347 18181.32 66.71 52717.54 88888.00 2006-12-13 22:03:52.408 347 18181.33 66.73 52717.49 88888.00 2006-12-13 22:03:52.908 347 18181.35 66.83 52717.41 88888.00 2006-12-13 22:03:53.408 347 18181.41 66.82 52717.48 88888.00 2006-12-13 22:03:53.908 347 18181.37 66.84 52717.44 88888.00 2006-12-13 22:03:54.408 347 18181.38 66.87 52717.28 88888.00 2006-12-13 22:03:54.908 347 18181.49 66.81 52717.29 88888.00 2006-12-13 22:03:55.408 347 18181.44 66.70 52717.28 88888.00 2006-12-13 22:03:55.908 347 18181.49 66.69 52717.19 88888.00 2006-12-13 22:03:56.408 347 18181.43 66.69 52717.23 88888.00 2006-12-13 22:03:56.908 347 18181.45 66.66 52717.13 88888.00 2006-12-13 22:03:57.408 347 18181.41 66.72 52717.14 88888.00 2006-12-13 22:03:57.908 347 18181.37 66.69 52717.22 88888.00 2006-12-13 22:03:58.408 347 18181.42 66.67 52717.34 88888.00 2006-12-13 22:03:58.908 347 18181.45 66.66 52717.56 88888.00 2006-12-13 22:03:59.408 347 18181.24 66.67 52717.58 88888.00 2006-12-13 22:03:59.908 347 18181.27 66.72 52717.58 88888.00 2006-12-13 22:04:00.408 347 18181.28 66.68 52717.60 88888.00 2006-12-13 22:04:00.908 347 18181.28 66.66 52717.61 88888.00 2006-12-13 22:04:01.408 347 18181.28 66.65 52717.58 88888.00 2006-12-13 22:04:01.908 347 18181.21 66.66 52717.54 88888.00 2006-12-13 22:04:02.408 347 18181.16 66.66 52717.63 88888.00 2006-12-13 22:04:02.908 347 18181.25 66.68 52717.69 88888.00 2006-12-13 22:04:03.408 347 18181.25 66.65 52717.52 88888.00 2006-12-13 22:04:03.908 347 18181.32 66.58 52717.43 88888.00 2006-12-13 22:04:04.408 347 18181.30 66.56 52717.44 88888.00 2006-12-13 22:04:04.908 347 18181.29 66.56 52717.38 88888.00 2006-12-13 22:04:05.408 347 18181.23 66.48 52717.36 88888.00 2006-12-13 22:04:05.908 347 18181.17 66.51 52717.50 88888.00 2006-12-13 22:04:06.408 347 18181.21 66.57 52717.55 88888.00 2006-12-13 22:04:06.908 347 18181.18 66.58 52717.50 88888.00 2006-12-13 22:04:07.408 347 18181.22 66.61 52717.47 88888.00 2006-12-13 22:04:07.908 347 18181.29 66.63 52717.50 88888.00 2006-12-13 22:04:08.408 347 18181.35 66.66 52717.57 88888.00 2006-12-13 22:04:08.908 347 18181.31 66.64 52717.47 88888.00 2006-12-13 22:04:09.408 347 18181.30 66.64 52717.45 88888.00 2006-12-13 22:04:09.908 347 18181.34 66.66 52717.40 88888.00 2006-12-13 22:04:10.408 347 18181.34 66.72 52717.47 88888.00 2006-12-13 22:04:10.908 347 18181.34 66.69 52717.44 88888.00 2006-12-13 22:04:11.408 347 18181.53 66.52 52717.43 88888.00 2006-12-13 22:04:11.908 347 18181.37 66.51 52717.49 88888.00 2006-12-13 22:04:12.408 347 18181.24 66.51 52717.48 88888.00 2006-12-13 22:04:12.908 347 18181.16 66.55 52717.39 88888.00 2006-12-13 22:04:13.408 347 18181.11 66.63 52717.36 88888.00 2006-12-13 22:04:13.908 347 18181.20 66.65 52717.38 88888.00 2006-12-13 22:04:14.408 347 18181.18 66.56 52717.34 88888.00 2006-12-13 22:04:14.908 347 18181.09 66.55 52717.40 88888.00 2006-12-13 22:04:15.408 347 18181.27 66.51 52717.45 88888.00 2006-12-13 22:04:15.908 347 18181.40 66.52 52717.52 88888.00 2006-12-13 22:04:16.408 347 18181.32 66.62 52717.62 88888.00 2006-12-13 22:04:16.908 347 18181.33 66.66 52717.69 88888.00 2006-12-13 22:04:17.408 347 18181.34 66.61 52717.66 88888.00 2006-12-13 22:04:17.908 347 18181.35 66.55 52717.56 88888.00 2006-12-13 22:04:18.408 347 18181.30 66.56 52717.51 88888.00 2006-12-13 22:04:18.908 347 18181.41 66.56 52717.54 88888.00 2006-12-13 22:04:19.408 347 18181.34 66.66 52717.59 88888.00 2006-12-13 22:04:19.908 347 18181.31 66.74 52717.58 88888.00 2006-12-13 22:04:20.408 347 18181.31 66.72 52717.58 88888.00 2006-12-13 22:04:20.908 347 18181.29 66.75 52717.56 88888.00 2006-12-13 22:04:21.408 347 18181.30 66.74 52717.57 88888.00 2006-12-13 22:04:21.908 347 18181.27 66.83 52717.48 88888.00 2006-12-13 22:04:22.408 347 18181.27 66.84 52717.49 88888.00 2006-12-13 22:04:22.908 347 18181.25 66.70 52717.60 88888.00 2006-12-13 22:04:23.408 347 18181.14 66.65 52717.62 88888.00 2006-12-13 22:04:23.908 347 18181.22 66.66 52717.62 88888.00 2006-12-13 22:04:24.408 347 18181.34 66.73 52717.68 88888.00 2006-12-13 22:04:24.908 347 18181.35 66.81 52717.71 88888.00 2006-12-13 22:04:25.408 347 18181.35 66.84 52717.67 88888.00 2006-12-13 22:04:25.908 347 18181.30 66.83 52717.67 88888.00 2006-12-13 22:04:26.408 347 18181.28 66.79 52717.61 88888.00 2006-12-13 22:04:26.908 347 18181.38 66.78 52717.56 88888.00 2006-12-13 22:04:27.408 347 18181.48 66.80 52717.66 88888.00 2006-12-13 22:04:27.908 347 18181.42 66.78 52717.72 88888.00 2006-12-13 22:04:28.408 347 18181.49 66.81 52717.67 88888.00 2006-12-13 22:04:28.908 347 18181.41 66.76 52717.50 88888.00 2006-12-13 22:04:29.408 347 18181.34 66.76 52717.45 88888.00 2006-12-13 22:04:29.908 347 18181.33 66.73 52717.43 88888.00 2006-12-13 22:04:30.408 347 18181.37 66.74 52717.46 88888.00 2006-12-13 22:04:30.908 347 18181.37 66.80 52717.44 88888.00 2006-12-13 22:04:31.408 347 18181.43 66.86 52717.39 88888.00 2006-12-13 22:04:31.908 347 18181.59 66.86 52717.39 88888.00 2006-12-13 22:04:32.408 347 18181.60 66.94 52717.44 88888.00 2006-12-13 22:04:32.908 347 18181.34 66.96 52717.38 88888.00 2006-12-13 22:04:33.408 347 18181.39 66.92 52717.32 88888.00 2006-12-13 22:04:33.908 347 18181.48 66.87 52717.22 88888.00 2006-12-13 22:04:34.408 347 18181.57 66.81 52717.14 88888.00 2006-12-13 22:04:34.908 347 18181.52 66.77 52717.12 88888.00 2006-12-13 22:04:35.408 347 18181.61 66.80 52716.96 88888.00 2006-12-13 22:04:35.908 347 18181.60 66.91 52717.04 88888.00 2006-12-13 22:04:36.408 347 18181.62 66.99 52717.10 88888.00 2006-12-13 22:04:36.908 347 18181.56 67.03 52717.20 88888.00 2006-12-13 22:04:37.408 347 18181.56 66.98 52717.28 88888.00 2006-12-13 22:04:37.908 347 18181.56 66.95 52717.33 88888.00 2006-12-13 22:04:38.408 347 18181.61 66.96 52717.36 88888.00 2006-12-13 22:04:38.908 347 18181.56 66.96 52717.36 88888.00 2006-12-13 22:04:39.408 347 18181.74 67.06 52717.31 88888.00 2006-12-13 22:04:39.908 347 18181.81 67.06 52717.40 88888.00 2006-12-13 22:04:40.408 347 18181.74 67.09 52717.41 88888.00 2006-12-13 22:04:40.908 347 18181.74 67.08 52717.47 88888.00 2006-12-13 22:04:41.408 347 18181.82 67.17 52717.43 88888.00 2006-12-13 22:04:41.908 347 18181.87 67.18 52717.44 88888.00 2006-12-13 22:04:42.408 347 18181.97 67.16 52717.50 88888.00 2006-12-13 22:04:42.908 347 18181.76 67.11 52717.44 88888.00 2006-12-13 22:04:43.408 347 18181.72 67.12 52717.43 88888.00 2006-12-13 22:04:43.908 347 18181.78 67.15 52717.45 88888.00 2006-12-13 22:04:44.408 347 18181.79 67.18 52717.34 88888.00 2006-12-13 22:04:44.908 347 18181.86 67.16 52717.33 88888.00 2006-12-13 22:04:45.408 347 18182.03 67.09 52717.41 88888.00 2006-12-13 22:04:45.908 347 18182.08 67.11 52717.41 88888.00 2006-12-13 22:04:46.408 347 18182.16 67.12 52717.43 88888.00 2006-12-13 22:04:46.908 347 18182.16 67.15 52717.38 88888.00 2006-12-13 22:04:47.408 347 18182.06 67.23 52717.38 88888.00 2006-12-13 22:04:47.908 347 18182.01 67.40 52717.33 88888.00 2006-12-13 22:04:48.408 347 18182.07 67.40 52717.33 88888.00 2006-12-13 22:04:48.908 347 18182.07 67.42 52717.39 88888.00 2006-12-13 22:04:49.408 347 18181.98 67.40 52717.39 88888.00 2006-12-13 22:04:49.908 347 18181.92 67.41 52717.45 88888.00 2006-12-13 22:04:50.408 347 18181.99 67.40 52717.43 88888.00 2006-12-13 22:04:50.908 347 18182.06 67.32 52717.43 88888.00 2006-12-13 22:04:51.408 347 18182.18 67.37 52717.49 88888.00 2006-12-13 22:04:51.908 347 18182.14 67.40 52717.57 88888.00 2006-12-13 22:04:52.408 347 18182.16 67.39 52717.40 88888.00 2006-12-13 22:04:52.908 347 18182.18 67.40 52717.33 88888.00 2006-12-13 22:04:53.408 347 18182.22 67.28 52717.31 88888.00 2006-12-13 22:04:53.908 347 18182.18 67.32 52717.38 88888.00 2006-12-13 22:04:54.408 347 18182.18 67.45 52717.51 88888.00 2006-12-13 22:04:54.908 347 18182.25 67.49 52717.43 88888.00 2006-12-13 22:04:55.408 347 18182.37 67.40 52717.32 88888.00 2006-12-13 22:04:55.908 347 18182.40 67.37 52717.27 88888.00 2006-12-13 22:04:56.408 347 18182.40 67.37 52717.27 88888.00 2006-12-13 22:04:56.908 347 18182.30 67.41 52717.31 88888.00 2006-12-13 22:04:57.408 347 18182.30 67.50 52717.26 88888.00 2006-12-13 22:04:57.908 347 18182.38 67.59 52717.24 88888.00 2006-12-13 22:04:58.408 347 18182.28 67.51 52717.26 88888.00 2006-12-13 22:04:58.908 347 18182.28 67.48 52717.39 88888.00 2006-12-13 22:04:59.408 347 18182.28 67.44 52717.52 88888.00 2006-12-13 22:04:59.908 347 18182.29 67.48 52717.49 88888.00 2006-12-13 22:05:00.408 347 18182.26 67.51 52717.49 88888.00 2006-12-13 22:05:00.908 347 18182.32 67.49 52717.52 88888.00 2006-12-13 22:05:01.408 347 18182.37 67.55 52717.48 88888.00 2006-12-13 22:05:01.908 347 18182.43 67.62 52717.43 88888.00 2006-12-13 22:05:02.408 347 18182.38 67.63 52717.40 88888.00 2006-12-13 22:05:02.908 347 18182.18 67.62 52717.44 88888.00 2006-12-13 22:05:03.408 347 18182.16 67.63 52717.40 88888.00 2006-12-13 22:05:03.908 347 18182.30 67.62 52717.29 88888.00 2006-12-13 22:05:04.408 347 18182.39 67.53 52717.26 88888.00 2006-12-13 22:05:04.908 347 18182.38 67.56 52717.34 88888.00 2006-12-13 22:05:05.408 347 18182.32 67.50 52717.29 88888.00 2006-12-13 22:05:05.908 347 18182.28 67.45 52717.37 88888.00 2006-12-13 22:05:06.408 347 18182.30 67.56 52717.32 88888.00 2006-12-13 22:05:06.908 347 18182.36 67.56 52717.34 88888.00 2006-12-13 22:05:07.408 347 18182.21 67.67 52717.47 88888.00 2006-12-13 22:05:07.908 347 18182.22 67.72 52717.45 88888.00 2006-12-13 22:05:08.408 347 18182.31 67.70 52717.51 88888.00 2006-12-13 22:05:08.908 347 18182.25 67.67 52717.49 88888.00 2006-12-13 22:05:09.408 347 18182.40 67.66 52717.49 88888.00 2006-12-13 22:05:09.908 347 18182.47 67.69 52717.52 88888.00 2006-12-13 22:05:10.408 347 18182.42 67.74 52717.50 88888.00 2006-12-13 22:05:10.908 347 18182.50 67.71 52717.39 88888.00 2006-12-13 22:05:11.408 347 18182.61 67.75 52717.35 88888.00 2006-12-13 22:05:11.908 347 18182.71 67.73 52717.35 88888.00 2006-12-13 22:05:12.408 347 18182.65 67.73 52717.37 88888.00 2006-12-13 22:05:12.908 347 18182.54 67.77 52717.32 88888.00 2006-12-13 22:05:13.408 347 18182.51 67.81 52717.34 88888.00 2006-12-13 22:05:13.908 347 18182.39 67.82 52717.32 88888.00 2006-12-13 22:05:14.408 347 18182.37 67.75 52717.32 88888.00 2006-12-13 22:05:14.908 347 18182.36 67.76 52717.39 88888.00 2006-12-13 22:05:15.408 347 18182.39 67.75 52717.41 88888.00 2006-12-13 22:05:15.908 347 18182.44 67.70 52717.39 88888.00 2006-12-13 22:05:16.408 347 18182.60 67.65 52717.45 88888.00 2006-12-13 22:05:16.908 347 18182.53 67.69 52717.56 88888.00 2006-12-13 22:05:17.408 347 18182.58 67.73 52717.54 88888.00 2006-12-13 22:05:17.908 347 18182.58 67.68 52717.50 88888.00 2006-12-13 22:05:18.408 347 18182.60 67.69 52717.48 88888.00 2006-12-13 22:05:18.908 347 18182.75 67.64 52717.54 88888.00 2006-12-13 22:05:19.408 347 18182.63 67.63 52717.56 88888.00 2006-12-13 22:05:19.908 347 18182.52 67.66 52717.67 88888.00 2006-12-13 22:05:20.408 347 18182.63 67.62 52717.64 88888.00 2006-12-13 22:05:20.908 347 18182.69 67.61 52717.56 88888.00 2006-12-13 22:05:21.408 347 18182.64 67.63 52717.62 88888.00 2006-12-13 22:05:21.908 347 18182.61 67.65 52717.68 88888.00 2006-12-13 22:05:22.408 347 18182.66 67.65 52717.61 88888.00 2006-12-13 22:05:22.908 347 18182.74 67.77 52717.62 88888.00 2006-12-13 22:05:23.408 347 18182.71 67.81 52717.45 88888.00 2006-12-13 22:05:23.908 347 18182.85 67.78 52717.40 88888.00 2006-12-13 22:05:24.408 347 18182.85 67.69 52717.45 88888.00 2006-12-13 22:05:24.908 347 18182.75 67.75 52717.47 88888.00 2006-12-13 22:05:25.408 347 18182.63 67.86 52717.57 88888.00 2006-12-13 22:05:25.908 347 18182.63 67.86 52717.57 88888.00 2006-12-13 22:05:26.408 347 18182.54 67.80 52717.54 88888.00 2006-12-13 22:05:26.908 347 18182.54 67.81 52717.61 88888.00 2006-12-13 22:05:27.408 347 18182.66 67.84 52717.67 88888.00 2006-12-13 22:05:27.908 347 18182.59 67.89 52717.60 88888.00 2006-12-13 22:05:28.408 347 18182.61 67.83 52717.60 88888.00 2006-12-13 22:05:28.908 347 18182.82 67.81 52717.66 88888.00 2006-12-13 22:05:29.408 347 18182.62 67.66 52717.79 88888.00 2006-12-13 22:05:29.908 347 18182.43 67.66 52717.80 88888.00 2006-12-13 22:05:30.408 347 18182.40 67.78 52717.71 88888.00 2006-12-13 22:05:30.908 347 18182.35 67.80 52717.72 88888.00 2006-12-13 22:05:31.408 347 18182.39 67.81 52717.84 88888.00 2006-12-13 22:05:31.908 347 18182.37 67.75 52717.91 88888.00 2006-12-13 22:05:32.408 347 18182.36 67.74 52717.91 88888.00 2006-12-13 22:05:32.908 347 18182.43 67.84 52717.97 88888.00 2006-12-13 22:05:33.408 347 18182.41 67.85 52718.07 88888.00 2006-12-13 22:05:33.908 347 18182.42 67.86 52718.08 88888.00 2006-12-13 22:05:34.408 347 18182.42 67.91 52718.03 88888.00 2006-12-13 22:05:34.908 347 18182.53 67.87 52717.98 88888.00 2006-12-13 22:05:35.408 347 18182.55 67.89 52718.01 88888.00 2006-12-13 22:05:35.908 347 18182.68 67.83 52717.98 88888.00 2006-12-13 22:05:36.408 347 18182.81 67.76 52718.05 88888.00 2006-12-13 22:05:36.908 347 18182.73 67.79 52718.05 88888.00 2006-12-13 22:05:37.408 347 18182.79 67.84 52717.93 88888.00 2006-12-13 22:05:37.908 347 18182.72 67.88 52717.89 88888.00 2006-12-13 22:05:38.408 347 18182.47 67.87 52717.95 88888.00 2006-12-13 22:05:38.908 347 18182.47 67.88 52717.98 88888.00 2006-12-13 22:05:39.408 347 18182.42 67.88 52718.01 88888.00 2006-12-13 22:05:39.908 347 18182.52 67.90 52718.05 88888.00 2006-12-13 22:05:40.408 347 18182.73 67.88 52718.05 88888.00 2006-12-13 22:05:40.908 347 18182.74 67.88 52717.93 88888.00 2006-12-13 22:05:41.408 347 18182.64 67.94 52717.84 88888.00 2006-12-13 22:05:41.908 347 18182.44 67.97 52717.81 88888.00 2006-12-13 22:05:42.408 347 18182.38 67.95 52717.79 88888.00 2006-12-13 22:05:42.908 347 18182.39 67.83 52717.84 88888.00 2006-12-13 22:05:43.408 347 18182.44 67.73 52717.96 88888.00 2006-12-13 22:05:43.908 347 18182.40 67.77 52717.94 88888.00 2006-12-13 22:05:44.408 347 18182.40 67.81 52717.93 88888.00 2006-12-13 22:05:44.908 347 18182.47 67.84 52717.89 88888.00 2006-12-13 22:05:45.408 347 18182.50 67.94 52717.87 88888.00 2006-12-13 22:05:45.908 347 18182.62 67.97 52717.89 88888.00 2006-12-13 22:05:46.408 347 18182.63 67.96 52717.98 88888.00 2006-12-13 22:05:46.908 347 18182.60 67.99 52718.04 88888.00 2006-12-13 22:05:47.408 347 18182.48 68.04 52718.01 88888.00 2006-12-13 22:05:47.908 347 18182.48 68.08 52717.93 88888.00 2006-12-13 22:05:48.408 347 18182.40 68.09 52717.95 88888.00 2006-12-13 22:05:48.908 347 18182.33 68.13 52717.93 88888.00 2006-12-13 22:05:49.408 347 18182.39 68.12 52717.98 88888.00 2006-12-13 22:05:49.908 347 18182.35 68.16 52717.98 88888.00 2006-12-13 22:05:50.408 347 18182.42 68.14 52717.95 88888.00 2006-12-13 22:05:50.908 347 18182.52 68.02 52717.97 88888.00 2006-12-13 22:05:51.408 347 18182.54 68.07 52718.07 88888.00 2006-12-13 22:05:51.908 347 18182.47 68.10 52718.19 88888.00 2006-12-13 22:05:52.408 347 18182.49 68.03 52718.07 88888.00 2006-12-13 22:05:52.908 347 18182.64 68.00 52717.97 88888.00 2006-12-13 22:05:53.408 347 18182.47 68.04 52718.02 88888.00 2006-12-13 22:05:53.908 347 18182.33 68.05 52717.98 88888.00 2006-12-13 22:05:54.408 347 18182.30 68.09 52718.01 88888.00 2006-12-13 22:05:54.908 347 18182.39 68.11 52718.02 88888.00 2006-12-13 22:05:55.408 347 18182.41 68.08 52718.02 88888.00 2006-12-13 22:05:55.908 347 18182.33 68.14 52718.02 88888.00 2006-12-13 22:05:56.408 347 18182.37 68.17 52718.04 88888.00 2006-12-13 22:05:56.908 347 18182.40 68.20 52718.07 88888.00 2006-12-13 22:05:57.408 347 18182.42 68.22 52718.17 88888.00 2006-12-13 22:05:57.908 347 18182.35 68.30 52718.09 88888.00 2006-12-13 22:05:58.408 347 18182.36 68.39 52717.99 88888.00 2006-12-13 22:05:58.908 347 18182.41 68.48 52717.94 88888.00 2006-12-13 22:05:59.408 347 18182.41 68.45 52718.14 88888.00 2006-12-13 22:05:59.908 347 18182.37 68.29 52718.12 88888.00 2006-12-13 22:06:00.408 347 18182.29 68.25 52718.10 88888.00 2006-12-13 22:06:00.908 347 18182.22 68.26 52718.05 88888.00 2006-12-13 22:06:01.408 347 18182.51 68.28 52717.99 88888.00 2006-12-13 22:06:01.908 347 18182.55 68.29 52717.93 88888.00 2006-12-13 22:06:02.408 347 18182.40 68.30 52717.98 88888.00 2006-12-13 22:06:02.908 347 18182.32 68.26 52718.13 88888.00 2006-12-13 22:06:03.408 347 18182.24 68.29 52718.13 88888.00 2006-12-13 22:06:03.908 347 18182.27 68.29 52718.07 88888.00 2006-12-13 22:06:04.408 347 18182.17 68.30 52718.07 88888.00 2006-12-13 22:06:04.908 347 18182.24 68.32 52718.01 88888.00 2006-12-13 22:06:05.408 347 18182.19 68.33 52718.02 88888.00 2006-12-13 22:06:05.908 347 18182.32 68.37 52718.01 88888.00 2006-12-13 22:06:06.408 347 18182.27 68.37 52718.13 88888.00 2006-12-13 22:06:06.908 347 18182.18 68.39 52718.29 88888.00 2006-12-13 22:06:07.408 347 18182.14 68.37 52718.30 88888.00 2006-12-13 22:06:07.908 347 18182.16 68.25 52718.13 88888.00 2006-12-13 22:06:08.408 347 18182.26 68.37 52718.18 88888.00 2006-12-13 22:06:08.908 347 18182.16 68.41 52718.29 88888.00 2006-12-13 22:06:09.408 347 18182.20 68.46 52718.40 88888.00 2006-12-13 22:06:09.908 347 18182.22 68.44 52718.38 88888.00 2006-12-13 22:06:10.408 347 18182.07 68.38 52718.32 88888.00 2006-12-13 22:06:10.908 347 18181.97 68.37 52718.19 88888.00 2006-12-13 22:06:11.408 347 18182.03 68.32 52718.13 88888.00 2006-12-13 22:06:11.908 347 18181.98 68.32 52718.03 88888.00 2006-12-13 22:06:12.408 347 18181.97 68.33 52717.89 88888.00 2006-12-13 22:06:12.908 347 18181.97 68.35 52717.84 88888.00 2006-12-13 22:06:13.408 347 18181.97 68.33 52717.99 88888.00 2006-12-13 22:06:13.908 347 18181.94 68.30 52717.99 88888.00 2006-12-13 22:06:14.408 347 18181.88 68.23 52718.03 88888.00 2006-12-13 22:06:14.908 347 18181.90 68.23 52717.97 88888.00 2006-12-13 22:06:15.408 347 18181.87 68.20 52717.87 88888.00 2006-12-13 22:06:15.908 347 18181.84 68.23 52717.93 88888.00 2006-12-13 22:06:16.408 347 18181.90 68.25 52718.02 88888.00 2006-12-13 22:06:16.908 347 18181.94 68.28 52718.12 88888.00 2006-12-13 22:06:17.408 347 18181.98 68.17 52718.13 88888.00 2006-12-13 22:06:17.908 347 18181.96 68.13 52718.21 88888.00 2006-12-13 22:06:18.408 347 18181.99 68.24 52718.25 88888.00 2006-12-13 22:06:18.908 347 18181.94 68.29 52718.27 88888.00 2006-12-13 22:06:19.408 347 18181.99 68.23 52718.27 88888.00 2006-12-13 22:06:19.908 347 18182.11 68.23 52718.30 88888.00 2006-12-13 22:06:20.408 347 18182.18 68.26 52718.27 88888.00 2006-12-13 22:06:20.908 347 18182.15 68.31 52718.25 88888.00 2006-12-13 22:06:21.408 347 18182.07 68.34 52718.20 88888.00 2006-12-13 22:06:21.908 347 18181.85 68.31 52718.12 88888.00 2006-12-13 22:06:22.408 347 18181.84 68.34 52718.13 88888.00 2006-12-13 22:06:22.908 347 18181.82 68.37 52718.18 88888.00 2006-12-13 22:06:23.408 347 18181.86 68.32 52718.12 88888.00 2006-12-13 22:06:23.908 347 18181.94 68.33 52718.18 88888.00 2006-12-13 22:06:24.408 347 18182.03 68.39 52718.13 88888.00 2006-12-13 22:06:24.908 347 18182.03 68.43 52718.09 88888.00 2006-12-13 22:06:25.408 347 18182.04 68.47 52718.04 88888.00 2006-12-13 22:06:25.908 347 18182.15 68.34 52718.06 88888.00 2006-12-13 22:06:26.408 347 18182.03 68.30 52718.12 88888.00 2006-12-13 22:06:26.908 347 18181.88 68.41 52718.19 88888.00 2006-12-13 22:06:27.408 347 18181.89 68.48 52718.26 88888.00 2006-12-13 22:06:27.908 347 18181.95 68.40 52718.21 88888.00 2006-12-13 22:06:28.408 347 18181.98 68.36 52718.27 88888.00 2006-12-13 22:06:28.908 347 18182.07 68.46 52718.05 88888.00 2006-12-13 22:06:29.408 347 18181.90 68.47 52717.95 88888.00 2006-12-13 22:06:29.908 347 18181.83 68.44 52717.91 88888.00 2006-12-13 22:06:30.408 347 18182.04 68.41 52717.90 88888.00 2006-12-13 22:06:30.908 347 18182.06 68.41 52717.95 88888.00 2006-12-13 22:06:31.408 347 18182.04 68.38 52717.97 88888.00 2006-12-13 22:06:31.908 347 18182.06 68.35 52717.95 88888.00 2006-12-13 22:06:32.408 347 18182.08 68.38 52718.02 88888.00 2006-12-13 22:06:32.908 347 18182.07 68.40 52718.06 88888.00 2006-12-13 22:06:33.408 347 18182.13 68.34 52718.07 88888.00 2006-12-13 22:06:33.908 347 18182.07 68.43 52718.07 88888.00 2006-12-13 22:06:34.408 347 18182.08 68.49 52718.09 88888.00 2006-12-13 22:06:34.908 347 18182.00 68.49 52718.14 88888.00 2006-12-13 22:06:35.408 347 18182.04 68.50 52718.24 88888.00 2006-12-13 22:06:35.908 347 18182.26 68.49 52718.22 88888.00 2006-12-13 22:06:36.408 347 18182.09 68.54 52718.31 88888.00 2006-12-13 22:06:36.908 347 18181.93 68.61 52718.27 88888.00 2006-12-13 22:06:37.408 347 18181.97 68.55 52718.18 88888.00 2006-12-13 22:06:37.908 347 18182.00 68.51 52718.25 88888.00 2006-12-13 22:06:38.408 347 18182.01 68.52 52718.24 88888.00 2006-12-13 22:06:38.908 347 18181.98 68.47 52718.16 88888.00 2006-12-13 22:06:39.408 347 18181.98 68.46 52718.05 88888.00 2006-12-13 22:06:39.908 347 18181.93 68.45 52717.97 88888.00 2006-12-13 22:06:40.408 347 18181.87 68.45 52718.09 88888.00 2006-12-13 22:06:40.908 347 18181.87 68.38 52718.21 88888.00 2006-12-13 22:06:41.408 347 18181.98 68.37 52718.12 88888.00 2006-12-13 22:06:41.908 347 18181.93 68.36 52718.03 88888.00 2006-12-13 22:06:42.408 347 18181.99 68.40 52717.96 88888.00 2006-12-13 22:06:42.908 347 18182.06 68.41 52718.02 88888.00 2006-12-13 22:06:43.408 347 18182.07 68.43 52718.09 88888.00 2006-12-13 22:06:43.908 347 18181.95 68.44 52718.16 88888.00 2006-12-13 22:06:44.408 347 18182.00 68.42 52718.02 88888.00 2006-12-13 22:06:44.908 347 18182.04 68.36 52717.94 88888.00 2006-12-13 22:06:45.408 347 18182.07 68.30 52717.94 88888.00 2006-12-13 22:06:45.908 347 18182.14 68.18 52718.02 88888.00 2006-12-13 22:06:46.408 347 18182.16 67.99 52718.06 88888.00 2006-12-13 22:06:46.908 347 18182.11 68.19 52718.12 88888.00 2006-12-13 22:06:47.408 347 18182.10 68.34 52718.13 88888.00 2006-12-13 22:06:47.908 347 18181.99 68.36 52718.06 88888.00 2006-12-13 22:06:48.408 347 18181.88 68.35 52718.08 88888.00 2006-12-13 22:06:48.908 347 18181.86 68.35 52718.12 88888.00 2006-12-13 22:06:49.408 347 18181.98 68.40 52718.13 88888.00 2006-12-13 22:06:49.908 347 18182.07 68.45 52718.12 88888.00 2006-12-13 22:06:50.408 347 18181.95 68.36 52718.12 88888.00 2006-12-13 22:06:50.908 347 18182.05 68.38 52718.26 88888.00 2006-12-13 22:06:51.408 347 18182.14 68.35 52718.37 88888.00 2006-12-13 22:06:51.908 347 18182.22 68.34 52718.39 88888.00 2006-12-13 22:06:52.408 347 18182.28 68.41 52718.29 88888.00 2006-12-13 22:06:52.908 347 18182.25 68.38 52718.28 88888.00 2006-12-13 22:06:53.408 347 18182.18 68.31 52718.27 88888.00 2006-12-13 22:06:53.908 347 18182.09 68.24 52718.19 88888.00 2006-12-13 22:06:54.408 347 18182.22 68.26 52718.26 88888.00 2006-12-13 22:06:54.908 347 18182.17 68.38 52718.20 88888.00 2006-12-13 22:06:55.408 347 18182.24 68.40 52718.15 88888.00 2006-12-13 22:06:55.908 347 18182.10 68.47 52718.09 88888.00 2006-12-13 22:06:56.408 347 18182.09 68.46 52718.06 88888.00 2006-12-13 22:06:56.908 347 18182.15 68.41 52718.09 88888.00 2006-12-13 22:06:57.408 347 18182.19 68.46 52718.18 88888.00 2006-12-13 22:06:57.908 347 18182.21 68.49 52718.30 88888.00 2006-12-13 22:06:58.408 347 18182.13 68.47 52718.32 88888.00 2006-12-13 22:06:58.908 347 18182.11 68.52 52718.24 88888.00 2006-12-13 22:06:59.408 347 18182.22 68.43 52718.13 88888.00 2006-12-13 22:06:59.908 347 18182.27 68.47 52718.12 88888.00 2006-12-13 22:07:00.408 347 18182.15 68.41 52718.13 88888.00 2006-12-13 22:07:00.908 347 18182.11 68.41 52718.13 88888.00 2006-12-13 22:07:01.408 347 18182.13 68.48 52718.15 88888.00 2006-12-13 22:07:01.908 347 18182.15 68.50 52718.08 88888.00 2006-12-13 22:07:02.408 347 18182.28 68.46 52718.18 88888.00 2006-12-13 22:07:02.908 347 18182.25 68.53 52718.22 88888.00 2006-12-13 22:07:03.408 347 18182.14 68.50 52718.15 88888.00 2006-12-13 22:07:03.908 347 18182.01 68.39 52718.15 88888.00 2006-12-13 22:07:04.408 347 18182.09 68.32 52718.10 88888.00 2006-12-13 22:07:04.908 347 18182.11 68.30 52717.99 88888.00 2006-12-13 22:07:05.408 347 18182.05 68.35 52717.96 88888.00 2006-12-13 22:07:05.908 347 18181.99 68.42 52717.95 88888.00 2006-12-13 22:07:06.408 347 18181.88 68.41 52717.96 88888.00 2006-12-13 22:07:06.908 347 18181.85 68.37 52717.97 88888.00 2006-12-13 22:07:07.408 347 18181.86 68.41 52718.01 88888.00 2006-12-13 22:07:07.908 347 18182.06 68.38 52717.95 88888.00 2006-12-13 22:07:08.408 347 18182.17 68.34 52717.90 88888.00 2006-12-13 22:07:08.908 347 18182.14 68.32 52717.98 88888.00 2006-12-13 22:07:09.408 347 18182.25 68.33 52718.05 88888.00 2006-12-13 22:07:09.908 347 18182.33 68.24 52718.12 88888.00 2006-12-13 22:07:10.408 347 18182.36 68.22 52718.13 88888.00 2006-12-13 22:07:10.908 347 18182.39 68.25 52718.01 88888.00 2006-12-13 22:07:11.408 347 18182.30 68.28 52717.99 88888.00 2006-12-13 22:07:11.908 347 18182.24 68.36 52717.96 88888.00 2006-12-13 22:07:12.408 347 18182.29 68.29 52717.99 88888.00 2006-12-13 22:07:12.908 347 18182.25 68.29 52717.90 88888.00 2006-12-13 22:07:13.408 347 18182.25 68.38 52717.78 88888.00 2006-12-13 22:07:13.908 347 18182.24 68.41 52717.82 88888.00 2006-12-13 22:07:14.408 347 18182.26 68.44 52717.86 88888.00 2006-12-13 22:07:14.908 347 18182.21 68.42 52717.94 88888.00 2006-12-13 22:07:15.408 347 18182.17 68.33 52718.01 88888.00 2006-12-13 22:07:15.908 347 18182.24 68.28 52718.02 88888.00 2006-12-13 22:07:16.408 347 18182.21 68.20 52718.13 88888.00 2006-12-13 22:07:16.908 347 18182.08 68.33 52718.05 88888.00 2006-12-13 22:07:17.408 347 18182.16 68.41 52718.14 88888.00 2006-12-13 22:07:17.908 347 18182.22 68.48 52718.13 88888.00 2006-12-13 22:07:18.408 347 18182.20 68.47 52717.98 88888.00 2006-12-13 22:07:18.908 347 18182.32 68.49 52717.82 88888.00 2006-12-13 22:07:19.408 347 18182.35 68.51 52717.87 88888.00 2006-12-13 22:07:19.908 347 18182.40 68.52 52717.83 88888.00 2006-12-13 22:07:20.408 347 18182.41 68.51 52717.77 88888.00 2006-12-13 22:07:20.908 347 18182.39 68.53 52717.75 88888.00 2006-12-13 22:07:21.408 347 18182.47 68.54 52717.72 88888.00 2006-12-13 22:07:21.908 347 18182.42 68.49 52717.72 88888.00 2006-12-13 22:07:22.408 347 18182.41 68.50 52717.80 88888.00 2006-12-13 22:07:22.908 347 18182.53 68.51 52717.79 88888.00 2006-12-13 22:07:23.408 347 18182.63 68.58 52717.82 88888.00 2006-12-13 22:07:23.908 347 18182.68 68.49 52717.73 88888.00 2006-12-13 22:07:24.408 347 18182.61 68.47 52717.66 88888.00 2006-12-13 22:07:24.908 347 18182.60 68.39 52717.62 88888.00 2006-12-13 22:07:25.408 347 18182.62 68.38 52717.59 88888.00 2006-12-13 22:07:25.908 347 18182.69 68.49 52717.68 88888.00 2006-12-13 22:07:26.408 347 18182.74 68.45 52717.71 88888.00 2006-12-13 22:07:26.908 347 18182.75 68.48 52717.63 88888.00 2006-12-13 22:07:27.408 347 18182.63 68.53 52717.79 88888.00 2006-12-13 22:07:27.908 347 18182.43 68.52 52717.84 88888.00 2006-12-13 22:07:28.408 347 18182.47 68.59 52717.92 88888.00 2006-12-13 22:07:28.908 347 18182.49 68.58 52717.94 88888.00 2006-12-13 22:07:29.408 347 18182.49 68.53 52717.96 88888.00 2006-12-13 22:07:29.908 347 18182.68 68.49 52717.90 88888.00 2006-12-13 22:07:30.408 347 18182.54 68.42 52717.90 88888.00 2006-12-13 22:07:30.908 347 18182.55 68.48 52717.87 88888.00 2006-12-13 22:07:31.408 347 18182.61 68.51 52717.81 88888.00 2006-12-13 22:07:31.908 347 18182.66 68.53 52717.72 88888.00 2006-12-13 22:07:32.408 347 18182.76 68.50 52717.62 88888.00 2006-12-13 22:07:32.908 347 18182.70 68.39 52717.58 88888.00 2006-12-13 22:07:33.408 347 18182.62 68.50 52717.67 88888.00 2006-12-13 22:07:33.908 347 18182.63 68.55 52717.63 88888.00 2006-12-13 22:07:34.408 347 18182.73 68.67 52717.66 88888.00 2006-12-13 22:07:34.908 347 18182.87 68.66 52717.61 88888.00 2006-12-13 22:07:35.408 347 18183.01 68.59 52717.62 88888.00 2006-12-13 22:07:35.908 347 18182.94 68.58 52717.66 88888.00 2006-12-13 22:07:36.408 347 18182.94 68.59 52717.70 88888.00 2006-12-13 22:07:36.908 347 18182.93 68.57 52717.75 88888.00 2006-12-13 22:07:37.408 347 18182.94 68.58 52717.74 88888.00 2006-12-13 22:07:37.908 347 18182.94 68.62 52717.68 88888.00 2006-12-13 22:07:38.408 347 18182.77 68.62 52717.73 88888.00 2006-12-13 22:07:38.908 347 18182.64 68.69 52717.69 88888.00 2006-12-13 22:07:39.408 347 18182.58 68.72 52717.79 88888.00 2006-12-13 22:07:39.908 347 18182.63 68.63 52717.70 88888.00 2006-12-13 22:07:40.408 347 18182.61 68.55 52717.69 88888.00 2006-12-13 22:07:40.908 347 18182.51 68.49 52717.75 88888.00 2006-12-13 22:07:41.408 347 18182.63 68.52 52717.74 88888.00 2006-12-13 22:07:41.908 347 18182.69 68.66 52717.60 88888.00 2006-12-13 22:07:42.408 347 18182.70 68.66 52717.60 88888.00 2006-12-13 22:07:42.908 347 18182.63 68.65 52717.73 88888.00 2006-12-13 22:07:43.408 347 18182.63 68.64 52717.75 88888.00 2006-12-13 22:07:43.908 347 18182.57 68.58 52717.81 88888.00 2006-12-13 22:07:44.408 347 18182.62 68.58 52717.85 88888.00 2006-12-13 22:07:44.908 347 18182.61 68.49 52717.79 88888.00 2006-12-13 22:07:45.408 347 18182.49 68.49 52717.83 88888.00 2006-12-13 22:07:45.908 347 18182.54 68.51 52717.84 88888.00 2006-12-13 22:07:46.408 347 18182.63 68.53 52717.83 88888.00 2006-12-13 22:07:46.908 347 18182.59 68.71 52717.84 88888.00 2006-12-13 22:07:47.408 347 18182.64 68.63 52717.82 88888.00 2006-12-13 22:07:47.908 347 18182.72 68.61 52717.84 88888.00 2006-12-13 22:07:48.408 347 18182.70 68.57 52717.74 88888.00 2006-12-13 22:07:48.908 347 18182.66 68.49 52717.62 88888.00 2006-12-13 22:07:49.408 347 18182.73 68.53 52717.55 88888.00 2006-12-13 22:07:49.908 347 18182.72 68.42 52717.69 88888.00 2006-12-13 22:07:50.408 347 18182.66 68.32 52717.75 88888.00 2006-12-13 22:07:50.908 347 18182.68 68.34 52717.71 88888.00 2006-12-13 22:07:51.408 347 18182.68 68.39 52717.72 88888.00 2006-12-13 22:07:51.908 347 18182.75 68.48 52717.72 88888.00 2006-12-13 22:07:52.408 347 18182.75 68.51 52717.78 88888.00 2006-12-13 22:07:52.908 347 18182.65 68.51 52717.87 88888.00 2006-12-13 22:07:53.408 347 18182.75 68.52 52717.82 88888.00 2006-12-13 22:07:53.908 347 18182.85 68.53 52717.72 88888.00 2006-12-13 22:07:54.408 347 18182.88 68.44 52717.69 88888.00 2006-12-13 22:07:54.908 347 18182.75 68.47 52717.75 88888.00 2006-12-13 22:07:55.408 347 18182.83 68.47 52717.84 88888.00 2006-12-13 22:07:55.908 347 18182.86 68.48 52717.97 88888.00 2006-12-13 22:07:56.408 347 18182.92 68.50 52718.04 88888.00 2006-12-13 22:07:56.908 347 18182.96 68.49 52718.02 88888.00 2006-12-13 22:07:57.408 347 18183.03 68.39 52717.94 88888.00 2006-12-13 22:07:57.908 347 18183.03 68.33 52717.86 88888.00 2006-12-13 22:07:58.408 347 18183.01 68.34 52717.81 88888.00 2006-12-13 22:07:58.908 347 18182.91 68.39 52717.83 88888.00 2006-12-13 22:07:59.408 347 18182.81 68.46 52717.91 88888.00 2006-12-13 22:07:59.908 347 18182.84 68.35 52717.96 88888.00 2006-12-13 22:08:00.408 347 18182.84 68.31 52717.98 88888.00 2006-12-13 22:08:00.908 347 18183.00 68.29 52718.08 88888.00 2006-12-13 22:08:01.408 347 18182.97 68.24 52718.10 88888.00 2006-12-13 22:08:01.908 347 18182.86 68.32 52718.01 88888.00 2006-12-13 22:08:02.408 347 18182.86 68.31 52718.01 88888.00 2006-12-13 22:08:02.908 347 18183.03 68.36 52718.05 88888.00 2006-12-13 22:08:03.408 347 18183.14 68.37 52718.06 88888.00 2006-12-13 22:08:03.908 347 18183.12 68.37 52717.98 88888.00 2006-12-13 22:08:04.408 347 18183.13 68.30 52718.06 88888.00 2006-12-13 22:08:04.908 347 18183.08 68.30 52718.17 88888.00 2006-12-13 22:08:05.408 347 18183.08 68.26 52718.04 88888.00 2006-12-13 22:08:05.908 347 18183.15 68.19 52718.03 88888.00 2006-12-13 22:08:06.408 347 18183.09 68.24 52718.01 88888.00 2006-12-13 22:08:06.908 347 18183.00 68.35 52718.13 88888.00 2006-12-13 22:08:07.408 347 18182.91 68.37 52718.13 88888.00 2006-12-13 22:08:07.908 347 18182.82 68.39 52718.09 88888.00 2006-12-13 22:08:08.408 347 18182.81 68.28 52718.08 88888.00 2006-12-13 22:08:08.908 347 18182.77 68.33 52718.09 88888.00 2006-12-13 22:08:09.408 347 18182.81 68.41 52718.05 88888.00 2006-12-13 22:08:09.908 347 18182.91 68.45 52718.06 88888.00 2006-12-13 22:08:10.408 347 18182.96 68.42 52718.08 88888.00 2006-12-13 22:08:10.908 347 18182.86 68.41 52718.08 88888.00 2006-12-13 22:08:11.408 347 18182.80 68.40 52718.29 88888.00 2006-12-13 22:08:11.908 347 18182.82 68.42 52718.27 88888.00 2006-12-13 22:08:12.408 347 18182.85 68.45 52718.14 88888.00 2006-12-13 22:08:12.908 347 18182.74 68.39 52718.04 88888.00 2006-12-13 22:08:13.408 347 18182.74 68.38 52718.09 88888.00 2006-12-13 22:08:13.908 347 18182.77 68.44 52718.18 88888.00 2006-12-13 22:08:14.408 347 18182.82 68.42 52718.10 88888.00 2006-12-13 22:08:14.908 347 18182.94 68.40 52718.08 88888.00 2006-12-13 22:08:15.408 347 18182.96 68.41 52718.08 88888.00 2006-12-13 22:08:15.908 347 18182.85 68.54 52718.04 88888.00 2006-12-13 22:08:16.408 347 18182.76 68.53 52718.03 88888.00 2006-12-13 22:08:16.908 347 18182.79 68.36 52717.97 88888.00 2006-12-13 22:08:17.408 347 18182.77 68.32 52717.97 88888.00 2006-12-13 22:08:17.908 347 18182.68 68.35 52718.04 88888.00 2006-12-13 22:08:18.408 347 18182.82 68.35 52718.10 88888.00 2006-12-13 22:08:18.908 347 18182.72 68.41 52718.19 88888.00 2006-12-13 22:08:19.408 347 18182.69 68.43 52718.21 88888.00 2006-12-13 22:08:19.908 347 18182.68 68.42 52718.12 88888.00 2006-12-13 22:08:20.408 347 18182.71 68.35 52718.15 88888.00 2006-12-13 22:08:20.908 347 18182.70 68.24 52718.02 88888.00 2006-12-13 22:08:21.408 347 18182.77 68.38 52718.06 88888.00 2006-12-13 22:08:21.908 347 18182.64 68.39 52718.17 88888.00 2006-12-13 22:08:22.408 347 18182.55 68.39 52718.16 88888.00 2006-12-13 22:08:22.908 347 18182.54 68.49 52718.26 88888.00 2006-12-13 22:08:23.408 347 18182.75 68.55 52718.36 88888.00 2006-12-13 22:08:23.908 347 18182.69 68.55 52718.28 88888.00 2006-12-13 22:08:24.408 347 18182.70 68.52 52718.19 88888.00 2006-12-13 22:08:24.908 347 18182.62 68.55 52718.12 88888.00 2006-12-13 22:08:25.408 347 18182.71 68.51 52718.03 88888.00 2006-12-13 22:08:25.908 347 18182.48 68.52 52718.02 88888.00 2006-12-13 22:08:26.408 347 18182.40 68.49 52718.09 88888.00 2006-12-13 22:08:26.908 347 18182.49 68.48 52718.13 88888.00 2006-12-13 22:08:27.408 347 18182.54 68.51 52718.18 88888.00 2006-12-13 22:08:27.908 347 18182.59 68.55 52718.13 88888.00 2006-12-13 22:08:28.408 347 18182.51 68.56 52718.19 88888.00 2006-12-13 22:08:28.908 347 18182.41 68.54 52718.12 88888.00 2006-12-13 22:08:29.408 347 18182.46 68.54 52718.14 88888.00 2006-12-13 22:08:29.908 347 18182.57 68.56 52718.20 88888.00 2006-12-13 22:08:30.408 347 18182.60 68.52 52718.27 88888.00 2006-12-13 22:08:30.908 347 18182.55 68.52 52718.10 88888.00 2006-12-13 22:08:31.408 347 18182.62 68.55 52718.10 88888.00 2006-12-13 22:08:31.908 347 18182.52 68.57 52718.14 88888.00 2006-12-13 22:08:32.408 347 18182.42 68.58 52718.28 88888.00 2006-12-13 22:08:32.908 347 18182.51 68.72 52718.35 88888.00 2006-12-13 22:08:33.408 347 18182.46 68.73 52718.31 88888.00 2006-12-13 22:08:33.908 347 18182.43 68.72 52718.40 88888.00 2006-12-13 22:08:34.408 347 18182.47 68.66 52718.33 88888.00 2006-12-13 22:08:34.908 347 18182.51 68.59 52718.28 88888.00 2006-12-13 22:08:35.408 347 18182.58 68.65 52718.38 88888.00 2006-12-13 22:08:35.908 347 18182.58 68.67 52718.43 88888.00 2006-12-13 22:08:36.408 347 18182.54 68.64 52718.38 88888.00 2006-12-13 22:08:36.908 347 18182.47 68.62 52718.27 88888.00 2006-12-13 22:08:37.408 347 18182.60 68.62 52718.24 88888.00 2006-12-13 22:08:37.908 347 18182.79 68.57 52718.18 88888.00 2006-12-13 22:08:38.408 347 18182.70 68.61 52718.20 88888.00 2006-12-13 22:08:38.908 347 18182.64 68.53 52718.36 88888.00 2006-12-13 22:08:39.408 347 18182.75 68.59 52718.39 88888.00 2006-12-13 22:08:39.908 347 18182.72 68.61 52718.38 88888.00 2006-12-13 22:08:40.408 347 18182.61 68.57 52718.29 88888.00 2006-12-13 22:08:40.908 347 18182.72 68.61 52718.30 88888.00 2006-12-13 22:08:41.408 347 18182.80 68.65 52718.29 88888.00 2006-12-13 22:08:41.908 347 18182.83 68.63 52718.22 88888.00 2006-12-13 22:08:42.408 347 18182.76 68.59 52718.27 88888.00 2006-12-13 22:08:42.908 347 18182.65 68.58 52718.29 88888.00 2006-12-13 22:08:43.408 347 18182.62 68.65 52718.21 88888.00 2006-12-13 22:08:43.908 347 18183.14 68.69 52718.29 88888.00 2006-12-13 22:08:44.408 347 18183.71 68.73 52718.39 88888.00 2006-12-13 22:08:44.908 347 18183.92 68.75 52718.45 88888.00 2006-12-13 22:08:45.408 347 18183.92 68.73 52718.45 88888.00 2006-12-13 22:08:45.908 347 18183.88 68.80 52718.32 88888.00 2006-12-13 22:08:46.408 347 18183.92 68.78 52718.36 88888.00 2006-12-13 22:08:46.908 347 18183.78 68.76 52718.32 88888.00 2006-12-13 22:08:47.408 347 18183.66 68.73 52718.27 88888.00 2006-12-13 22:08:47.908 347 18183.69 68.78 52718.33 88888.00 2006-12-13 22:08:48.408 347 18183.87 68.84 52718.29 88888.00 2006-12-13 22:08:48.908 347 18183.81 68.88 52718.32 88888.00 2006-12-13 22:08:49.408 347 18183.73 68.98 52718.27 88888.00 2006-12-13 22:08:49.908 347 18183.73 69.09 52718.15 88888.00 2006-12-13 22:08:50.408 347 18183.80 69.05 52718.12 88888.00 2006-12-13 22:08:50.908 347 18183.83 69.03 52718.05 88888.00 2006-12-13 22:08:51.408 347 18183.84 69.03 52718.13 88888.00 2006-12-13 22:08:51.908 347 18183.91 69.05 52718.14 88888.00 2006-12-13 22:08:52.408 347 18183.99 68.97 52718.17 88888.00 2006-12-13 22:08:52.908 347 18183.93 69.00 52718.18 88888.00 2006-12-13 22:08:53.408 347 18183.92 68.98 52718.30 88888.00 2006-12-13 22:08:53.908 347 18183.89 68.98 52718.39 88888.00 2006-12-13 22:08:54.408 347 18183.91 69.02 52718.42 88888.00 2006-12-13 22:08:54.908 347 18183.88 68.97 52718.38 88888.00 2006-12-13 22:08:55.408 347 18183.99 69.00 52718.37 88888.00 2006-12-13 22:08:55.908 347 18183.99 69.01 52718.31 88888.00 2006-12-13 22:08:56.408 347 18183.96 69.05 52718.19 88888.00 2006-12-13 22:08:56.908 347 18183.96 69.05 52718.06 88888.00 2006-12-13 22:08:57.408 347 18184.01 69.03 52717.93 88888.00 2006-12-13 22:08:57.908 347 18184.12 69.02 52717.86 88888.00 2006-12-13 22:08:58.408 347 18183.95 69.03 52717.98 88888.00 2006-12-13 22:08:58.908 347 18183.96 69.14 52718.02 88888.00 2006-12-13 22:08:59.408 347 18184.03 69.22 52718.06 88888.00 2006-12-13 22:08:59.908 347 18183.99 69.19 52718.09 88888.00 2006-12-13 22:09:00.408 347 18183.83 69.18 52718.16 88888.00 2006-12-13 22:09:00.908 347 18184.02 69.20 52718.16 88888.00 2006-12-13 22:09:01.408 347 18184.23 69.18 52718.21 88888.00 2006-12-13 22:09:01.908 347 18184.15 69.19 52718.13 88888.00 2006-12-13 22:09:02.408 347 18184.05 69.21 52718.13 88888.00 2006-12-13 22:09:02.908 347 18184.04 69.15 52718.09 88888.00 2006-12-13 22:09:03.408 347 18184.12 69.13 52718.06 88888.00 2006-12-13 22:09:03.908 347 18184.18 69.09 52718.06 88888.00 2006-12-13 22:09:04.408 347 18184.18 69.13 52718.18 88888.00 2006-12-13 22:09:04.908 347 18184.09 69.16 52718.33 88888.00 2006-12-13 22:09:05.408 347 18184.00 69.19 52718.36 88888.00 2006-12-13 22:09:05.908 347 18184.03 69.16 52718.29 88888.00 2006-12-13 22:09:06.408 347 18184.07 69.13 52718.29 88888.00 2006-12-13 22:09:06.908 347 18184.09 69.19 52718.21 88888.00 2006-12-13 22:09:07.408 347 18184.04 69.20 52718.10 88888.00 2006-12-13 22:09:07.908 347 18183.95 69.21 52718.09 88888.00 2006-12-13 22:09:08.408 347 18183.56 69.19 52718.03 88888.00 2006-12-13 22:09:08.908 347 18182.74 69.21 52718.14 88888.00 2006-12-13 22:09:09.408 347 18182.60 69.23 52718.09 88888.00 2006-12-13 22:09:09.908 347 18182.58 69.25 52718.02 88888.00 2006-12-13 22:09:10.408 347 18182.58 69.24 52717.97 88888.00 2006-12-13 22:09:10.908 347 18182.55 69.23 52717.91 88888.00 2006-12-13 22:09:11.408 347 18182.53 69.24 52717.85 88888.00 2006-12-13 22:09:11.908 347 18182.53 69.24 52717.87 88888.00 2006-12-13 22:09:12.408 347 18182.58 69.25 52717.98 88888.00 2006-12-13 22:09:12.908 347 18182.47 69.25 52717.96 88888.00 2006-12-13 22:09:13.408 347 18182.59 69.24 52718.01 88888.00 2006-12-13 22:09:13.908 347 18182.59 69.14 52718.10 88888.00 2006-12-13 22:09:14.408 347 18182.70 69.19 52718.10 88888.00 2006-12-13 22:09:14.908 347 18182.75 69.25 52717.97 88888.00 2006-12-13 22:09:15.408 347 18182.85 69.13 52717.91 88888.00 2006-12-13 22:09:15.908 347 18182.65 69.09 52717.82 88888.00 2006-12-13 22:09:16.408 347 18182.51 69.05 52717.93 88888.00 2006-12-13 22:09:16.908 347 18182.53 69.01 52717.96 88888.00 2006-12-13 22:09:17.408 347 18182.64 69.14 52717.93 88888.00 2006-12-13 22:09:17.908 347 18182.58 69.21 52717.95 88888.00 2006-12-13 22:09:18.408 347 18182.63 69.22 52718.02 88888.00 2006-12-13 22:09:18.908 347 18182.68 69.13 52718.01 88888.00 2006-12-13 22:09:19.408 347 18182.73 69.06 52718.02 88888.00 2006-12-13 22:09:19.908 347 18182.88 68.99 52717.96 88888.00 2006-12-13 22:09:20.408 347 18182.81 69.08 52718.01 88888.00 2006-12-13 22:09:20.908 347 18182.79 69.10 52718.01 88888.00 2006-12-13 22:09:21.408 347 18182.82 69.01 52717.98 88888.00 2006-12-13 22:09:21.908 347 18182.86 68.98 52717.84 88888.00 2006-12-13 22:09:22.408 347 18182.80 68.90 52717.85 88888.00 2006-12-13 22:09:22.908 347 18182.77 68.87 52717.87 88888.00 2006-12-13 22:09:23.408 347 18182.83 68.85 52717.84 88888.00 2006-12-13 22:09:23.908 347 18182.87 68.89 52717.83 88888.00 2006-12-13 22:09:24.408 347 18182.93 68.99 52717.83 88888.00 2006-12-13 22:09:24.908 347 18182.96 69.04 52717.89 88888.00 2006-12-13 22:09:25.405 347 18182.91 68.98 52717.83 88888.00 2006-12-13 22:09:25.905 347 18182.92 69.04 52717.82 88888.00 2006-12-13 22:09:26.405 347 18182.98 69.07 52717.86 88888.00 2006-12-13 22:09:26.905 347 18182.98 68.99 52717.83 88888.00 2006-12-13 22:09:27.405 347 18183.11 68.99 52717.91 88888.00 2006-12-13 22:09:27.905 347 18183.04 69.00 52717.92 88888.00 2006-12-13 22:09:28.405 347 18183.13 68.94 52717.87 88888.00 2006-12-13 22:09:28.905 347 18183.14 68.87 52717.92 88888.00 2006-12-13 22:09:29.405 347 18183.22 68.81 52717.94 88888.00 2006-12-13 22:09:29.905 347 18183.24 68.78 52717.99 88888.00 2006-12-13 22:09:30.405 347 18183.33 68.73 52717.97 88888.00 2006-12-13 22:09:30.905 347 18183.29 68.77 52718.09 88888.00 2006-12-13 22:09:31.405 347 18183.17 68.80 52718.20 88888.00 2006-12-13 22:09:31.905 347 18183.27 68.81 52718.17 88888.00 2006-12-13 22:09:32.405 347 18183.24 68.85 52718.10 88888.00 2006-12-13 22:09:32.905 347 18183.23 68.87 52717.99 88888.00 2006-12-13 22:09:33.405 347 18183.31 68.96 52718.01 88888.00 2006-12-13 22:09:33.905 347 18183.45 68.97 52717.98 88888.00 2006-12-13 22:09:34.405 347 18183.39 68.99 52717.99 88888.00 2006-12-13 22:09:34.905 347 18183.37 68.96 52717.95 88888.00 2006-12-13 22:09:35.405 347 18183.33 68.89 52717.93 88888.00 2006-12-13 22:09:35.905 347 18183.28 68.87 52717.94 88888.00 2006-12-13 22:09:36.405 347 18183.48 68.90 52717.89 88888.00 2006-12-13 22:09:36.905 347 18183.57 69.01 52717.90 88888.00 2006-12-13 22:09:37.405 347 18183.55 68.98 52718.04 88888.00 2006-12-13 22:09:37.905 347 18183.50 69.01 52718.14 88888.00 2006-12-13 22:09:38.405 347 18183.47 68.96 52718.14 88888.00 2006-12-13 22:09:38.905 347 18183.50 68.87 52718.06 88888.00 2006-12-13 22:09:39.405 347 18183.56 68.92 52718.06 88888.00 2006-12-13 22:09:39.905 347 18183.50 69.08 52718.12 88888.00 2006-12-13 22:09:40.405 347 18183.48 69.17 52718.19 88888.00 2006-12-13 22:09:40.905 347 18183.38 69.17 52718.33 88888.00 2006-12-13 22:09:41.405 347 18183.36 69.19 52718.24 88888.00 2006-12-13 22:09:41.905 347 18183.47 69.17 52718.20 88888.00 2006-12-13 22:09:42.405 347 18183.48 69.24 52718.13 88888.00 2006-12-13 22:09:42.905 347 18183.42 69.26 52718.15 88888.00 2006-12-13 22:09:43.405 347 18183.57 69.19 52718.07 88888.00 2006-12-13 22:09:43.905 347 18183.69 69.13 52718.15 88888.00 2006-12-13 22:09:44.405 347 18183.63 69.07 52718.13 88888.00 2006-12-13 22:09:44.905 347 18183.74 69.05 52718.19 88888.00 2006-12-13 22:09:45.405 347 18183.71 69.17 52718.25 88888.00 2006-12-13 22:09:45.905 347 18183.55 69.20 52718.27 88888.00 2006-12-13 22:09:46.405 347 18183.57 69.18 52718.26 88888.00 2006-12-13 22:09:46.905 347 18183.59 69.20 52718.21 88888.00 2006-12-13 22:09:47.405 347 18183.67 69.14 52717.98 88888.00 2006-12-13 22:09:47.905 347 18183.73 69.13 52717.92 88888.00 2006-12-13 22:09:48.405 347 18183.66 69.21 52717.97 88888.00 2006-12-13 22:09:48.905 347 18183.62 69.30 52718.04 88888.00 2006-12-13 22:09:49.405 347 18183.64 69.28 52717.96 88888.00 2006-12-13 22:09:49.905 347 18183.67 69.31 52717.95 88888.00 2006-12-13 22:09:50.405 347 18183.66 69.30 52717.98 88888.00 2006-12-13 22:09:50.905 347 18183.60 69.31 52718.03 88888.00 2006-12-13 22:09:51.405 347 18183.64 69.18 52718.02 88888.00 2006-12-13 22:09:51.905 347 18183.72 69.28 52718.09 88888.00 2006-12-13 22:09:52.405 347 18183.57 69.34 52718.13 88888.00 2006-12-13 22:09:52.905 347 18183.62 69.30 52718.10 88888.00 2006-12-13 22:09:53.405 347 18183.59 69.26 52718.05 88888.00 2006-12-13 22:09:53.905 347 18183.63 69.24 52717.93 88888.00 2006-12-13 22:09:54.405 347 18183.68 69.32 52717.93 88888.00 2006-12-13 22:09:54.905 347 18183.63 69.31 52718.05 88888.00 2006-12-13 22:09:55.405 347 18183.59 69.21 52718.08 88888.00 2006-12-13 22:09:55.905 347 18183.63 69.19 52718.14 88888.00 2006-12-13 22:09:56.405 347 18183.70 69.20 52718.09 88888.00 2006-12-13 22:09:56.905 347 18183.60 69.20 52718.07 88888.00 2006-12-13 22:09:57.405 347 18183.52 69.21 52718.02 88888.00 2006-12-13 22:09:57.905 347 18183.69 69.23 52717.97 88888.00 2006-12-13 22:09:58.405 347 18183.69 69.21 52717.95 88888.00 2006-12-13 22:09:58.905 347 18183.68 69.23 52718.03 88888.00 2006-12-13 22:09:59.405 347 18183.63 69.20 52718.09 88888.00 2006-12-13 22:09:59.905 347 18183.70 69.15 52718.19 88888.00 2006-12-13 22:10:00.405 347 18183.72 69.30 52718.16 88888.00 2006-12-13 22:10:00.905 347 18183.72 69.36 52718.10 88888.00 2006-12-13 22:10:01.405 347 18183.80 69.46 52718.08 88888.00 2006-12-13 22:10:01.905 347 18183.74 69.32 52718.17 88888.00 2006-12-13 22:10:02.405 347 18183.68 69.30 52718.15 88888.00 2006-12-13 22:10:02.905 347 18183.74 69.32 52718.12 88888.00 2006-12-13 22:10:03.405 347 18183.76 69.33 52718.07 88888.00 2006-12-13 22:10:03.905 347 18183.66 69.28 52717.97 88888.00 2006-12-13 22:10:04.405 347 18183.70 69.16 52717.91 88888.00 2006-12-13 22:10:04.905 347 18183.78 69.08 52717.83 88888.00 2006-12-13 22:10:05.405 347 18183.87 69.07 52717.73 88888.00 2006-12-13 22:10:05.905 347 18183.83 69.18 52717.78 88888.00 2006-12-13 22:10:06.405 347 18183.89 69.23 52717.83 88888.00 2006-12-13 22:10:06.905 347 18183.95 69.22 52717.96 88888.00 2006-12-13 22:10:07.405 347 18184.01 69.28 52717.96 88888.00 2006-12-13 22:10:07.905 347 18184.00 69.40 52717.84 88888.00 2006-12-13 22:10:08.405 347 18183.89 69.38 52717.85 88888.00 2006-12-13 22:10:08.905 347 18183.84 69.40 52717.89 88888.00 2006-12-13 22:10:09.405 347 18184.00 69.44 52717.94 88888.00 2006-12-13 22:10:09.905 347 18184.02 69.42 52717.99 88888.00 2006-12-13 22:10:10.405 347 18184.12 69.46 52718.03 88888.00 2006-12-13 22:10:10.905 347 18184.07 69.39 52718.05 88888.00 2006-12-13 22:10:11.405 347 18184.14 69.36 52718.19 88888.00 2006-12-13 22:10:11.905 347 18184.23 69.36 52718.26 88888.00 2006-12-13 22:10:12.405 347 18184.24 69.37 52718.19 88888.00 2006-12-13 22:10:12.905 347 18184.25 69.42 52718.09 88888.00 2006-12-13 22:10:13.405 347 18184.06 69.48 52718.05 88888.00 2006-12-13 22:10:13.905 347 18184.06 69.52 52718.03 88888.00 2006-12-13 22:10:14.405 347 18184.33 69.52 52718.04 88888.00 2006-12-13 22:10:14.905 347 18184.26 69.50 52718.03 88888.00 2006-12-13 22:10:15.405 347 18184.28 69.49 52718.02 88888.00 2006-12-13 22:10:15.905 347 18184.18 69.45 52718.06 88888.00 2006-12-13 22:10:16.405 347 18184.11 69.37 52718.05 88888.00 2006-12-13 22:10:16.905 347 18184.13 69.32 52717.94 88888.00 2006-12-13 22:10:17.405 347 18184.24 69.40 52717.94 88888.00 2006-12-13 22:10:17.905 347 18184.27 69.43 52718.08 88888.00 2006-12-13 22:10:18.405 347 18184.14 69.45 52718.05 88888.00 2006-12-13 22:10:18.905 347 18184.25 69.47 52717.94 88888.00 2006-12-13 22:10:19.405 347 18184.23 69.51 52717.94 88888.00 2006-12-13 22:10:19.905 347 18184.24 69.44 52717.97 88888.00 2006-12-13 22:10:20.405 347 18184.23 69.41 52717.96 88888.00 2006-12-13 22:10:20.905 347 18184.12 69.42 52717.93 88888.00 2006-12-13 22:10:21.405 347 18184.16 69.49 52717.82 88888.00 2006-12-13 22:10:21.905 347 18184.12 69.50 52717.85 88888.00 2006-12-13 22:10:22.405 347 18184.10 69.61 52717.92 88888.00 2006-12-13 22:10:22.905 347 18184.15 69.68 52717.95 88888.00 2006-12-13 22:10:23.405 347 18184.22 69.70 52717.94 88888.00 2006-12-13 22:10:23.905 347 18184.25 69.65 52717.93 88888.00 2006-12-13 22:10:24.405 347 18184.22 69.55 52717.92 88888.00 2006-12-13 22:10:24.905 347 18184.26 69.52 52717.90 88888.00 2006-12-13 22:10:25.405 347 18184.09 69.54 52717.93 88888.00 2006-12-13 22:10:25.905 347 18184.14 69.56 52718.03 88888.00 2006-12-13 22:10:26.405 347 18184.18 69.63 52718.03 88888.00 2006-12-13 22:10:26.905 347 18184.23 69.57 52717.91 88888.00 2006-12-13 22:10:27.405 347 18184.36 69.52 52717.93 88888.00 2006-12-13 22:10:27.905 347 18184.29 69.54 52717.95 88888.00 2006-12-13 22:10:28.405 347 18184.36 69.62 52718.03 88888.00 2006-12-13 22:10:28.905 347 18184.47 69.63 52718.10 88888.00 2006-12-13 22:10:29.405 347 18184.42 69.56 52718.03 88888.00 2006-12-13 22:10:29.905 347 18184.36 69.61 52718.02 88888.00 2006-12-13 22:10:30.405 347 18184.36 69.63 52718.09 88888.00 2006-12-13 22:10:30.905 347 18184.48 69.64 52718.05 88888.00 2006-12-13 22:10:31.405 347 18184.57 69.69 52717.96 88888.00 2006-12-13 22:10:31.905 347 18184.56 69.62 52717.93 88888.00 2006-12-13 22:10:32.405 347 18184.46 69.67 52717.89 88888.00 2006-12-13 22:10:32.905 347 18184.53 69.74 52717.96 88888.00 2006-12-13 22:10:33.405 347 18184.49 69.70 52717.93 88888.00 2006-12-13 22:10:33.905 347 18184.46 69.67 52717.96 88888.00 2006-12-13 22:10:34.405 347 18184.53 69.71 52718.02 88888.00 2006-12-13 22:10:34.905 347 18184.39 69.72 52718.10 88888.00 2006-12-13 22:10:35.405 347 18184.40 69.71 52718.04 88888.00 2006-12-13 22:10:35.905 347 18184.42 69.81 52717.93 88888.00 2006-12-13 22:10:36.405 347 18184.46 69.85 52717.87 88888.00 2006-12-13 22:10:36.905 347 18184.36 69.83 52717.91 88888.00 2006-12-13 22:10:37.405 347 18184.26 69.71 52717.87 88888.00 2006-12-13 22:10:37.905 347 18184.22 69.79 52717.84 88888.00 2006-12-13 22:10:38.405 347 18184.11 69.83 52717.93 88888.00 2006-12-13 22:10:38.905 347 18184.32 69.82 52717.95 88888.00 2006-12-13 22:10:39.405 347 18184.50 69.79 52717.98 88888.00 2006-12-13 22:10:39.905 347 18184.61 69.77 52718.07 88888.00 2006-12-13 22:10:40.405 347 18184.65 69.76 52718.04 88888.00 2006-12-13 22:10:40.905 347 18184.61 69.74 52718.13 88888.00 2006-12-13 22:10:41.405 347 18184.70 69.74 52718.37 88888.00 2006-12-13 22:10:41.905 347 18184.68 69.75 52718.35 88888.00 2006-12-13 22:10:42.405 347 18184.54 69.57 52718.28 88888.00 2006-12-13 22:10:42.905 347 18184.65 69.52 52718.21 88888.00 2006-12-13 22:10:43.405 347 18184.60 69.64 52718.21 88888.00 2006-12-13 22:10:43.905 347 18184.48 69.70 52718.17 88888.00 2006-12-13 22:10:44.405 347 18184.40 69.66 52718.15 88888.00 2006-12-13 22:10:44.905 347 18184.47 69.66 52718.12 88888.00 2006-12-13 22:10:45.405 347 18184.59 69.65 52718.06 88888.00 2006-12-13 22:10:45.905 347 18184.45 69.65 52718.08 88888.00 2006-12-13 22:10:46.405 347 18184.48 69.66 52718.10 88888.00 2006-12-13 22:10:46.905 347 18184.45 69.59 52718.12 88888.00 2006-12-13 22:10:47.405 347 18184.49 69.54 52718.08 88888.00 2006-12-13 22:10:47.905 347 18184.50 69.51 52718.05 88888.00 2006-12-13 22:10:48.405 347 18184.50 69.47 52717.98 88888.00 2006-12-13 22:10:48.905 347 18184.49 69.50 52717.92 88888.00 2006-12-13 22:10:49.405 347 18184.38 69.57 52717.89 88888.00 2006-12-13 22:10:49.905 347 18184.26 69.61 52717.94 88888.00 2006-12-13 22:10:50.405 347 18184.26 69.54 52717.92 88888.00 2006-12-13 22:10:50.905 347 18184.25 69.43 52717.83 88888.00 2006-12-13 22:10:51.405 347 18184.12 69.45 52717.94 88888.00 2006-12-13 22:10:51.905 347 18184.14 69.46 52718.02 88888.00 2006-12-13 22:10:52.405 347 18184.23 69.34 52717.94 88888.00 2006-12-13 22:10:52.905 347 18184.20 69.13 52717.93 88888.00 2006-12-13 22:10:53.405 347 18184.12 69.14 52717.97 88888.00 2006-12-13 22:10:53.905 347 18184.14 69.26 52718.02 88888.00 2006-12-13 22:10:54.405 347 18184.12 69.24 52718.12 88888.00 2006-12-13 22:10:54.905 347 18184.10 69.21 52718.19 88888.00 2006-12-13 22:10:55.405 347 18184.11 69.24 52718.19 88888.00 2006-12-13 22:10:55.905 347 18184.11 69.35 52718.18 88888.00 2006-12-13 22:10:56.405 347 18184.02 69.29 52718.14 88888.00 2006-12-13 22:10:56.905 347 18184.00 69.33 52718.03 88888.00 2006-12-13 22:10:57.405 347 18184.13 69.39 52717.95 88888.00 2006-12-13 22:10:57.905 347 18184.27 69.39 52717.94 88888.00 2006-12-13 22:10:58.405 347 18184.36 69.37 52717.99 88888.00 2006-12-13 22:10:58.905 347 18184.24 69.39 52717.96 88888.00 2006-12-13 22:10:59.405 347 18184.25 69.36 52717.94 88888.00 2006-12-13 22:10:59.905 347 18184.13 69.42 52717.87 88888.00 2006-12-13 22:11:00.405 347 18184.12 69.43 52717.96 88888.00 2006-12-13 22:11:00.905 347 18184.14 69.44 52718.04 88888.00 2006-12-13 22:11:01.405 347 18184.10 69.46 52718.19 88888.00 2006-12-13 22:11:01.905 347 18184.05 69.49 52718.17 88888.00 2006-12-13 22:11:02.405 347 18184.07 69.35 52718.18 88888.00 2006-12-13 22:11:02.905 347 18184.00 69.31 52718.15 88888.00 2006-12-13 22:11:03.405 347 18184.11 69.37 52718.17 88888.00 2006-12-13 22:11:03.905 347 18184.11 69.38 52718.07 88888.00 2006-12-13 22:11:04.405 347 18184.03 69.28 52717.97 88888.00 2006-12-13 22:11:04.905 347 18183.91 69.33 52717.96 88888.00 2006-12-13 22:11:05.405 347 18183.92 69.39 52718.02 88888.00 2006-12-13 22:11:05.905 347 18184.07 69.30 52718.03 88888.00 2006-12-13 22:11:06.405 347 18184.15 69.39 52718.16 88888.00 2006-12-13 22:11:06.905 347 18184.05 69.58 52718.12 88888.00 2006-12-13 22:11:07.405 347 18184.15 69.61 52718.10 88888.00 2006-12-13 22:11:07.905 347 18184.21 69.55 52718.06 88888.00 2006-12-13 22:11:08.405 347 18184.24 69.63 52718.12 88888.00 2006-12-13 22:11:08.905 347 18184.11 69.69 52718.22 88888.00 2006-12-13 22:11:09.405 347 18183.98 69.69 52718.13 88888.00 2006-12-13 22:11:09.905 347 18184.03 69.73 52718.07 88888.00 2006-12-13 22:11:10.405 347 18184.15 69.85 52717.98 88888.00 2006-12-13 22:11:10.905 347 18184.10 69.83 52717.93 88888.00 2006-12-13 22:11:11.405 347 18184.10 69.81 52717.95 88888.00 2006-12-13 22:11:11.905 347 18184.03 69.78 52717.98 88888.00 2006-12-13 22:11:12.405 347 18184.04 69.79 52717.92 88888.00 2006-12-13 22:11:12.905 347 18184.23 69.88 52717.81 88888.00 2006-12-13 22:11:13.405 347 18184.15 69.85 52717.81 88888.00 2006-12-13 22:11:13.905 347 18184.18 69.86 52717.84 88888.00 2006-12-13 22:11:14.405 347 18184.27 69.92 52717.96 88888.00 2006-12-13 22:11:14.905 347 18184.31 70.00 52718.07 88888.00 2006-12-13 22:11:15.405 347 18184.25 70.07 52718.12 88888.00 2006-12-13 22:11:15.905 347 18184.22 70.10 52718.13 88888.00 2006-12-13 22:11:16.405 347 18184.28 70.16 52718.06 88888.00 2006-12-13 22:11:16.905 347 18184.38 70.21 52718.09 88888.00 2006-12-13 22:11:17.405 347 18184.45 70.19 52718.16 88888.00 2006-12-13 22:11:17.905 347 18184.25 70.17 52718.19 88888.00 2006-12-13 22:11:18.405 347 18184.27 70.15 52718.33 88888.00 2006-12-13 22:11:18.905 347 18184.27 70.18 52718.39 88888.00 2006-12-13 22:11:19.405 347 18184.15 70.10 52718.39 88888.00 2006-12-13 22:11:19.905 347 18184.21 70.09 52718.28 88888.00 2006-12-13 22:11:20.405 347 18184.29 70.14 52718.31 88888.00 2006-12-13 22:11:20.905 347 18184.16 70.13 52718.48 88888.00 2006-12-13 22:11:21.405 347 18184.09 70.13 52718.42 88888.00 2006-12-13 22:11:21.905 347 18184.14 70.19 52718.47 88888.00 2006-12-13 22:11:22.405 347 18184.12 70.26 52718.44 88888.00 2006-12-13 22:11:22.905 347 18184.01 70.22 52718.36 88888.00 2006-12-13 22:11:23.405 347 18184.07 70.17 52718.20 88888.00 2006-12-13 22:11:23.905 347 18184.01 70.20 52718.14 88888.00 2006-12-13 22:11:24.405 347 18184.02 70.18 52718.13 88888.00 2006-12-13 22:11:24.905 347 18184.10 70.24 52718.04 88888.00 2006-12-13 22:11:25.405 347 18184.04 70.31 52718.06 88888.00 2006-12-13 22:11:25.905 347 18183.92 70.29 52718.18 88888.00 2006-12-13 22:11:26.405 347 18183.98 70.31 52718.27 88888.00 2006-12-13 22:11:26.905 347 18184.03 70.23 52718.22 88888.00 2006-12-13 22:11:27.405 347 18184.10 70.29 52718.14 88888.00 2006-12-13 22:11:27.905 347 18184.07 70.34 52718.04 88888.00 2006-12-13 22:11:28.405 347 18184.07 70.20 52718.27 88888.00 2006-12-13 22:11:28.905 347 18184.00 70.09 52718.29 88888.00 2006-12-13 22:11:29.405 347 18183.94 70.09 52718.16 88888.00 2006-12-13 22:11:29.905 347 18184.01 70.16 52718.17 88888.00 2006-12-13 22:11:30.405 347 18184.02 70.17 52718.17 88888.00 2006-12-13 22:11:30.905 347 18184.02 70.09 52718.15 88888.00 2006-12-13 22:11:31.405 347 18184.07 70.04 52718.19 88888.00 2006-12-13 22:11:31.905 347 18184.01 70.20 52718.14 88888.00 2006-12-13 22:11:32.405 347 18184.03 70.23 52718.19 88888.00 2006-12-13 22:11:32.905 347 18184.09 70.21 52718.25 88888.00 2006-12-13 22:11:33.405 347 18183.94 70.21 52718.04 88888.00 2006-12-13 22:11:33.905 347 18183.78 70.30 52718.08 88888.00 2006-12-13 22:11:34.405 347 18183.78 70.31 52718.12 88888.00 2006-12-13 22:11:34.905 347 18183.79 70.20 52718.15 88888.00 2006-12-13 22:11:35.405 347 18183.79 70.07 52718.09 88888.00 2006-12-13 22:11:35.905 347 18183.74 70.06 52718.09 88888.00 2006-12-13 22:11:36.405 347 18183.79 70.06 52718.06 88888.00 2006-12-13 22:11:36.905 347 18183.77 69.88 52718.10 88888.00 2006-12-13 22:11:37.405 347 18183.77 69.86 52718.13 88888.00 2006-12-13 22:11:37.905 347 18183.90 69.89 52718.08 88888.00 2006-12-13 22:11:38.405 347 18183.96 69.88 52717.96 88888.00 2006-12-13 22:11:38.905 347 18183.91 69.84 52718.02 88888.00 2006-12-13 22:11:39.405 347 18184.01 69.82 52718.02 88888.00 2006-12-13 22:11:39.905 347 18184.09 69.84 52718.04 88888.00 2006-12-13 22:11:40.405 347 18184.12 69.90 52717.97 88888.00 2006-12-13 22:11:40.905 347 18184.04 70.02 52717.95 88888.00 2006-12-13 22:11:41.405 347 18184.03 69.97 52717.93 88888.00 2006-12-13 22:11:41.905 347 18184.01 69.83 52718.05 88888.00 2006-12-13 22:11:42.405 347 18183.95 69.85 52717.84 88888.00 2006-12-13 22:11:42.905 347 18183.89 69.85 52717.69 88888.00 2006-12-13 22:11:43.405 347 18183.96 69.85 52717.79 88888.00 2006-12-13 22:11:43.905 347 18184.02 69.86 52717.92 88888.00 2006-12-13 22:11:44.405 347 18183.91 70.03 52717.94 88888.00 2006-12-13 22:11:44.905 347 18183.92 70.08 52717.93 88888.00 2006-12-13 22:11:45.405 347 18184.09 70.11 52717.84 88888.00 2006-12-13 22:11:45.905 347 18184.18 70.06 52717.91 88888.00 2006-12-13 22:11:46.405 347 18184.13 70.05 52717.94 88888.00 2006-12-13 22:11:46.905 347 18184.22 70.04 52717.89 88888.00 2006-12-13 22:11:47.405 347 18184.21 69.95 52717.91 88888.00 2006-12-13 22:11:47.905 347 18184.17 70.05 52717.92 88888.00 2006-12-13 22:11:48.405 347 18184.07 70.11 52717.98 88888.00 2006-12-13 22:11:48.905 347 18184.16 70.10 52717.90 88888.00 2006-12-13 22:11:49.405 347 18184.15 70.12 52717.79 88888.00 2006-12-13 22:11:49.905 347 18184.22 70.04 52717.81 88888.00 2006-12-13 22:11:50.405 347 18184.25 70.01 52717.91 88888.00 2006-12-13 22:11:50.905 347 18184.22 70.07 52718.18 88888.00 2006-12-13 22:11:51.405 347 18184.18 70.11 52718.16 88888.00 2006-12-13 22:11:51.905 347 18184.14 70.06 52718.04 88888.00 2006-12-13 22:11:52.405 347 18184.13 70.10 52717.92 88888.00 2006-12-13 22:11:52.905 347 18184.31 70.14 52717.93 88888.00 2006-12-13 22:11:53.405 347 18184.26 70.09 52717.83 88888.00 2006-12-13 22:11:53.905 347 18184.28 70.11 52717.71 88888.00 2006-12-13 22:11:54.405 347 18184.35 70.14 52717.74 88888.00 2006-12-13 22:11:54.905 347 18184.33 70.11 52717.79 88888.00 2006-12-13 22:11:55.405 347 18184.34 70.11 52717.67 88888.00 2006-12-13 22:11:55.905 347 18184.35 70.07 52717.64 88888.00 2006-12-13 22:11:56.405 347 18184.40 70.06 52717.68 88888.00 2006-12-13 22:11:56.905 347 18184.53 70.20 52717.63 88888.00 2006-12-13 22:11:57.405 347 18184.54 70.15 52717.54 88888.00 2006-12-13 22:11:57.905 347 18184.45 70.12 52717.51 88888.00 2006-12-13 22:11:58.405 347 18184.36 70.18 52717.54 88888.00 2006-12-13 22:11:58.905 347 18184.43 70.15 52717.57 88888.00 2006-12-13 22:11:59.405 347 18184.43 70.11 52717.61 88888.00 2006-12-13 22:11:59.905 347 18184.55 70.13 52717.59 88888.00 2006-12-13 22:12:00.405 347 18184.50 70.22 52717.61 88888.00 2006-12-13 22:12:00.905 347 18184.42 70.32 52717.75 88888.00 2006-12-13 22:12:01.405 347 18184.46 70.36 52717.72 88888.00 2006-12-13 22:12:01.905 347 18184.43 70.39 52717.69 88888.00 2006-12-13 22:12:02.405 347 18184.43 70.41 52717.61 88888.00 2006-12-13 22:12:02.905 347 18184.38 70.38 52717.50 88888.00 2006-12-13 22:12:03.405 347 18184.38 70.39 52717.47 88888.00 2006-12-13 22:12:03.905 347 18184.38 70.36 52717.60 88888.00 2006-12-13 22:12:04.405 347 18184.40 70.37 52717.71 88888.00 2006-12-13 22:12:04.905 347 18184.38 70.43 52717.67 88888.00 2006-12-13 22:12:05.405 347 18184.35 70.49 52717.67 88888.00 2006-12-13 22:12:05.905 347 18184.40 70.47 52717.68 88888.00 2006-12-13 22:12:06.405 347 18184.42 70.38 52717.67 88888.00 2006-12-13 22:12:06.905 347 18184.48 70.44 52717.78 88888.00 2006-12-13 22:12:07.405 347 18184.36 70.41 52717.74 88888.00 2006-12-13 22:12:07.905 347 18184.59 70.44 52717.57 88888.00 2006-12-13 22:12:08.405 347 18184.55 70.40 52717.61 88888.00 2006-12-13 22:12:08.905 347 18184.39 70.32 52717.56 88888.00 2006-12-13 22:12:09.405 347 18184.52 70.34 52717.63 88888.00 2006-12-13 22:12:09.905 347 18184.49 70.36 52717.67 88888.00 2006-12-13 22:12:10.405 347 18184.38 70.36 52717.73 88888.00 2006-12-13 22:12:10.905 347 18184.45 70.35 52717.75 88888.00 2006-12-13 22:12:11.405 347 18184.36 70.38 52717.73 88888.00 2006-12-13 22:12:11.905 347 18184.39 70.41 52717.64 88888.00 2006-12-13 22:12:12.405 347 18184.45 70.37 52717.80 88888.00 2006-12-13 22:12:12.905 347 18184.45 70.34 52717.81 88888.00 2006-12-13 22:12:13.405 347 18184.38 70.36 52717.79 88888.00 2006-12-13 22:12:13.905 347 18184.36 70.29 52717.74 88888.00 2006-12-13 22:12:14.405 347 18184.37 70.29 52717.70 88888.00 2006-12-13 22:12:14.905 347 18184.47 70.25 52717.67 88888.00 2006-12-13 22:12:15.405 347 18184.46 70.30 52717.64 88888.00 2006-12-13 22:12:15.905 347 18184.35 70.28 52717.67 88888.00 2006-12-13 22:12:16.405 347 18184.45 70.31 52717.78 88888.00 2006-12-13 22:12:16.905 347 18184.43 70.19 52717.77 88888.00 2006-12-13 22:12:17.405 347 18184.34 70.22 52717.80 88888.00 2006-12-13 22:12:17.905 347 18184.43 70.26 52717.82 88888.00 2006-12-13 22:12:18.405 347 18184.47 70.36 52717.90 88888.00 2006-12-13 22:12:18.905 347 18184.43 70.35 52717.96 88888.00 2006-12-13 22:12:19.405 347 18184.28 70.28 52718.02 88888.00 2006-12-13 22:12:19.905 347 18184.15 70.23 52717.89 88888.00 2006-12-13 22:12:20.405 347 18184.21 70.21 52717.78 88888.00 2006-12-13 22:12:20.905 347 18184.20 70.15 52717.73 88888.00 2006-12-13 22:12:21.405 347 18184.20 70.13 52717.72 88888.00 2006-12-13 22:12:21.905 347 18184.35 70.17 52717.74 88888.00 2006-12-13 22:12:22.405 347 18184.39 70.13 52717.60 88888.00 2006-12-13 22:12:22.905 347 18184.52 70.06 52717.52 88888.00 2006-12-13 22:12:23.405 347 18184.52 70.04 52717.72 88888.00 2006-12-13 22:12:23.905 347 18184.53 70.04 52717.78 88888.00 2006-12-13 22:12:24.405 347 18184.57 70.11 52717.67 88888.00 2006-12-13 22:12:24.905 347 18184.49 70.14 52717.50 88888.00 2006-12-13 22:12:25.405 347 18184.48 70.17 52717.55 88888.00 2006-12-13 22:12:25.905 347 18184.47 70.16 52717.68 88888.00 2006-12-13 22:12:26.405 347 18184.55 70.14 52717.79 88888.00 2006-12-13 22:12:26.905 347 18184.59 70.02 52717.72 88888.00 2006-12-13 22:12:27.405 347 18184.48 70.04 52717.66 88888.00 2006-12-13 22:12:27.905 347 18184.57 70.07 52717.66 88888.00 2006-12-13 22:12:28.405 347 18184.57 70.11 52717.67 88888.00 2006-12-13 22:12:28.905 347 18184.60 70.13 52717.71 88888.00 2006-12-13 22:12:29.405 347 18184.71 70.28 52717.89 88888.00 2006-12-13 22:12:29.905 347 18184.72 70.20 52717.83 88888.00 2006-12-13 22:12:30.405 347 18184.72 70.15 52717.68 88888.00 2006-12-13 22:12:30.905 347 18184.72 70.08 52717.72 88888.00 2006-12-13 22:12:31.405 347 18184.59 70.05 52717.68 88888.00 2006-12-13 22:12:31.905 347 18184.69 70.06 52717.67 88888.00 2006-12-13 22:12:32.405 347 18184.68 70.10 52717.70 88888.00 2006-12-13 22:12:32.905 347 18184.64 70.08 52717.69 88888.00 2006-12-13 22:12:33.405 347 18184.71 70.11 52717.73 88888.00 2006-12-13 22:12:33.905 347 18184.65 70.17 52717.84 88888.00 2006-12-13 22:12:34.405 347 18184.60 70.19 52717.79 88888.00 2006-12-13 22:12:34.905 347 18184.66 70.16 52717.72 88888.00 2006-12-13 22:12:35.405 347 18184.89 70.10 52717.80 88888.00 2006-12-13 22:12:35.905 347 18185.01 70.04 52717.83 88888.00 2006-12-13 22:12:36.405 347 18185.01 70.08 52717.89 88888.00 2006-12-13 22:12:36.905 347 18185.03 70.14 52717.95 88888.00 2006-12-13 22:12:37.405 347 18185.05 70.24 52717.93 88888.00 2006-12-13 22:12:37.905 347 18184.92 70.24 52717.89 88888.00 2006-12-13 22:12:38.405 347 18184.85 70.12 52717.87 88888.00 2006-12-13 22:12:38.905 347 18184.69 70.03 52717.94 88888.00 2006-12-13 22:12:39.405 347 18184.65 70.04 52717.95 88888.00 2006-12-13 22:12:39.905 347 18184.71 70.11 52718.08 88888.00 2006-12-13 22:12:40.405 347 18184.82 70.13 52717.97 88888.00 2006-12-13 22:12:40.905 347 18184.79 70.10 52717.96 88888.00 2006-12-13 22:12:41.405 347 18184.81 70.09 52717.94 88888.00 2006-12-13 22:12:41.905 347 18184.91 70.13 52717.89 88888.00 2006-12-13 22:12:42.405 347 18184.90 70.16 52717.87 88888.00 2006-12-13 22:12:42.905 347 18184.82 70.20 52717.81 88888.00 2006-12-13 22:12:43.405 347 18184.78 70.09 52717.87 88888.00 2006-12-13 22:12:43.905 347 18184.63 70.08 52717.95 88888.00 2006-12-13 22:12:44.405 347 18184.58 70.07 52718.01 88888.00 2006-12-13 22:12:44.905 347 18184.71 69.99 52718.02 88888.00 2006-12-13 22:12:45.405 347 18184.66 69.96 52717.96 88888.00 2006-12-13 22:12:45.905 347 18184.63 69.98 52717.80 88888.00 2006-12-13 22:12:46.405 347 18184.58 70.05 52717.77 88888.00 2006-12-13 22:12:46.905 347 18184.58 70.05 52717.75 88888.00 2006-12-13 22:12:47.405 347 18184.64 70.06 52717.72 88888.00 2006-12-13 22:12:47.905 347 18184.55 70.09 52717.68 88888.00 2006-12-13 22:12:48.405 347 18184.56 70.06 52717.67 88888.00 2006-12-13 22:12:48.905 347 18184.57 70.13 52717.67 88888.00 2006-12-13 22:12:49.405 347 18184.71 70.14 52717.66 88888.00 2006-12-13 22:12:49.905 347 18184.65 70.16 52717.52 88888.00 2006-12-13 22:12:50.405 347 18184.68 70.13 52717.57 88888.00 2006-12-13 22:12:50.905 347 18184.64 70.10 52717.62 88888.00 2006-12-13 22:12:51.405 347 18184.61 70.07 52717.62 88888.00 2006-12-13 22:12:51.905 347 18184.69 70.06 52717.79 88888.00 2006-12-13 22:12:52.405 347 18184.66 70.13 52717.78 88888.00 2006-12-13 22:12:52.905 347 18184.64 70.13 52717.80 88888.00 2006-12-13 22:12:53.405 347 18184.64 70.05 52717.82 88888.00 2006-12-13 22:12:53.905 347 18184.59 69.96 52717.77 88888.00 2006-12-13 22:12:54.405 347 18184.56 69.92 52717.72 88888.00 2006-12-13 22:12:54.905 347 18184.63 69.96 52717.89 88888.00 2006-12-13 22:12:55.405 347 18184.71 69.95 52717.86 88888.00 2006-12-13 22:12:55.905 347 18184.77 69.96 52717.79 88888.00 2006-12-13 22:12:56.405 347 18184.79 69.97 52717.89 88888.00 2006-12-13 22:12:56.905 347 18184.78 69.98 52717.74 88888.00 2006-12-13 22:12:57.405 347 18184.83 69.99 52717.82 88888.00 2006-12-13 22:12:57.905 347 18184.83 69.94 52717.85 88888.00 2006-12-13 22:12:58.405 347 18184.70 69.85 52717.81 88888.00 2006-12-13 22:12:58.905 347 18184.60 69.86 52717.78 88888.00 2006-12-13 22:12:59.405 347 18184.65 69.92 52717.95 88888.00 2006-12-13 22:12:59.905 347 18184.56 69.95 52717.99 88888.00 2006-12-13 22:13:00.405 347 18184.33 69.98 52717.93 88888.00 2006-12-13 22:13:00.905 347 18184.31 70.00 52717.82 88888.00 2006-12-13 22:13:01.405 347 18184.36 69.98 52717.89 88888.00 2006-12-13 22:13:01.905 347 18184.29 69.91 52718.03 88888.00 2006-12-13 22:13:02.405 347 18184.25 69.88 52718.09 88888.00 2006-12-13 22:13:02.905 347 18184.28 69.92 52717.98 88888.00 2006-12-13 22:13:03.405 347 18184.38 69.98 52717.93 88888.00 2006-12-13 22:13:03.905 347 18184.31 69.99 52718.08 88888.00 2006-12-13 22:13:04.405 347 18184.24 69.97 52717.97 88888.00 2006-12-13 22:13:04.905 347 18184.26 69.95 52717.85 88888.00 2006-12-13 22:13:05.405 347 18184.32 69.87 52717.90 88888.00 2006-12-13 22:13:05.905 347 18184.36 69.83 52717.85 88888.00 2006-12-13 22:13:06.405 347 18184.27 69.81 52717.90 88888.00 2006-12-13 22:13:06.905 347 18184.18 69.85 52717.93 88888.00 2006-12-13 22:13:07.405 347 18184.12 69.82 52717.86 88888.00 2006-12-13 22:13:07.905 347 18184.11 69.78 52717.92 88888.00 2006-12-13 22:13:08.405 347 18184.34 69.80 52718.06 88888.00 2006-12-13 22:13:08.905 347 18184.43 69.76 52718.01 88888.00 2006-12-13 22:13:09.405 347 18184.32 69.78 52718.08 88888.00 2006-12-13 22:13:09.905 347 18184.11 69.79 52718.13 88888.00 2006-12-13 22:13:10.405 347 18183.94 69.80 52718.22 88888.00 2006-12-13 22:13:10.905 347 18183.93 69.80 52718.17 88888.00 2006-12-13 22:13:11.405 347 18183.92 69.72 52718.16 88888.00 2006-12-13 22:13:11.905 347 18183.91 69.68 52717.91 88888.00 2006-12-13 22:13:12.405 347 18183.93 69.72 52717.87 88888.00 2006-12-13 22:13:12.905 347 18183.99 69.74 52717.93 88888.00 2006-12-13 22:13:13.405 347 18183.92 69.76 52717.94 88888.00 2006-12-13 22:13:13.905 347 18183.84 69.67 52717.96 88888.00 2006-12-13 22:13:14.405 347 18184.00 69.66 52717.94 88888.00 2006-12-13 22:13:14.905 347 18184.05 69.65 52717.89 88888.00 2006-12-13 22:13:15.405 347 18184.10 69.66 52717.90 88888.00 2006-12-13 22:13:15.905 347 18184.01 69.64 52717.91 88888.00 2006-12-13 22:13:16.405 347 18183.96 69.65 52717.97 88888.00 2006-12-13 22:13:16.905 347 18184.11 69.64 52717.99 88888.00 2006-12-13 22:13:17.405 347 18184.17 69.53 52717.84 88888.00 2006-12-13 22:13:17.905 347 18184.15 69.57 52717.83 88888.00 2006-12-13 22:13:18.405 347 18184.06 69.66 52717.94 88888.00 2006-12-13 22:13:18.905 347 18184.12 69.63 52717.92 88888.00 2006-12-13 22:13:19.405 347 18184.15 69.63 52717.96 88888.00 2006-12-13 22:13:19.905 347 18184.13 69.69 52717.94 88888.00 2006-12-13 22:13:20.405 347 18184.10 69.65 52717.91 88888.00 2006-12-13 22:13:20.905 347 18184.07 69.63 52717.93 88888.00 2006-12-13 22:13:21.405 347 18183.96 69.62 52717.93 88888.00 2006-12-13 22:13:21.905 347 18183.92 69.63 52717.97 88888.00 2006-12-13 22:13:22.405 347 18183.88 69.62 52718.09 88888.00 2006-12-13 22:13:22.905 347 18183.93 69.66 52718.05 88888.00 2006-12-13 22:13:23.405 347 18183.92 69.62 52717.97 88888.00 2006-12-13 22:13:23.905 347 18183.89 69.56 52718.01 88888.00 2006-12-13 22:13:24.405 347 18183.76 69.64 52718.02 88888.00 2006-12-13 22:13:24.905 347 18183.77 69.66 52718.04 88888.00 2006-12-13 22:13:25.405 347 18183.81 69.52 52717.99 88888.00 2006-12-13 22:13:25.905 347 18183.69 69.51 52717.96 88888.00 2006-12-13 22:13:26.405 347 18183.63 69.53 52718.03 88888.00 2006-12-13 22:13:26.905 347 18183.66 69.58 52718.06 88888.00 2006-12-13 22:13:27.405 347 18183.74 69.62 52718.16 88888.00 2006-12-13 22:13:27.905 347 18183.74 69.67 52718.17 88888.00 2006-12-13 22:13:28.405 347 18183.82 69.69 52718.03 88888.00 2006-12-13 22:13:28.905 347 18184.05 69.72 52717.98 88888.00 2006-12-13 22:13:29.405 347 18184.00 69.78 52718.09 88888.00 2006-12-13 22:13:29.905 347 18183.90 69.83 52718.18 88888.00 2006-12-13 22:13:30.405 347 18183.88 69.70 52717.95 88888.00 2006-12-13 22:13:30.905 347 18183.91 69.71 52718.04 88888.00 2006-12-13 22:13:31.405 347 18183.85 69.71 52718.09 88888.00 2006-12-13 22:13:31.905 347 18183.84 69.67 52717.93 88888.00 2006-12-13 22:13:32.405 347 18183.89 69.70 52717.78 88888.00 2006-12-13 22:13:32.905 347 18183.88 69.76 52717.91 88888.00 2006-12-13 22:13:33.405 347 18183.84 69.72 52718.12 88888.00 2006-12-13 22:13:33.905 347 18183.79 69.70 52718.09 88888.00 2006-12-13 22:13:34.405 347 18183.51 69.59 52718.14 88888.00 2006-12-13 22:13:34.905 347 18183.51 69.51 52718.09 88888.00 2006-12-13 22:13:35.405 347 18183.80 69.49 52718.06 88888.00 2006-12-13 22:13:35.905 347 18183.79 69.45 52717.85 88888.00 2006-12-13 22:13:36.405 347 18183.59 69.63 52717.84 88888.00 2006-12-13 22:13:36.905 347 18183.38 69.74 52717.85 88888.00 2006-12-13 22:13:37.405 347 18183.53 69.74 52717.93 88888.00 2006-12-13 22:13:37.905 347 18183.51 69.67 52717.89 88888.00 2006-12-13 22:13:38.405 347 18183.34 69.71 52718.10 88888.00 2006-12-13 22:13:38.905 347 18183.29 69.71 52718.21 88888.00 2006-12-13 22:13:39.405 347 18183.26 69.74 52718.12 88888.00 2006-12-13 22:13:39.905 347 18183.22 69.66 52718.09 88888.00 2006-12-13 22:13:40.405 347 18183.20 69.71 52718.04 88888.00 2006-12-13 22:13:40.905 347 18183.23 69.78 52718.08 88888.00 2006-12-13 22:13:41.405 347 18183.22 69.68 52718.08 88888.00 2006-12-13 22:13:41.905 347 18183.27 69.58 52718.19 88888.00 2006-12-13 22:13:42.405 347 18183.25 69.64 52718.06 88888.00 2006-12-13 22:13:42.905 347 18183.13 69.63 52718.12 88888.00 2006-12-13 22:13:43.405 347 18183.23 69.58 52718.16 88888.00 2006-12-13 22:13:43.905 347 18183.24 69.63 52717.96 88888.00 2006-12-13 22:13:44.405 347 18183.24 69.61 52717.87 88888.00 2006-12-13 22:13:44.905 347 18183.17 69.57 52717.92 88888.00 2006-12-13 22:13:45.405 347 18183.03 69.56 52718.04 88888.00 2006-12-13 22:13:45.905 347 18182.96 69.65 52718.14 88888.00 2006-12-13 22:13:46.405 347 18183.13 69.65 52718.12 88888.00 2006-12-13 22:13:46.905 347 18183.22 69.55 52718.04 88888.00 2006-12-13 22:13:47.405 347 18183.11 69.67 52718.13 88888.00 2006-12-13 22:13:47.905 347 18182.96 69.64 52718.25 88888.00 2006-12-13 22:13:48.405 347 18182.98 69.57 52718.01 88888.00 2006-12-13 22:13:48.905 347 18182.87 69.53 52717.89 88888.00 2006-12-13 22:13:49.405 347 18182.86 69.58 52717.93 88888.00 2006-12-13 22:13:49.905 347 18183.08 69.54 52718.16 88888.00 2006-12-13 22:13:50.405 347 18183.24 69.50 52718.05 88888.00 2006-12-13 22:13:50.905 347 18183.14 69.52 52717.94 88888.00 2006-12-13 22:13:51.405 347 18183.01 69.55 52717.94 88888.00 2006-12-13 22:13:51.905 347 18183.11 69.62 52718.05 88888.00 2006-12-13 22:13:52.405 347 18183.08 69.51 52718.08 88888.00 2006-12-13 22:13:52.905 347 18183.05 69.48 52717.99 88888.00 2006-12-13 22:13:53.405 347 18182.97 69.48 52717.95 88888.00 2006-12-13 22:13:53.905 347 18183.00 69.47 52717.83 88888.00 2006-12-13 22:13:54.405 347 18183.17 69.51 52717.92 88888.00 2006-12-13 22:13:54.905 347 18183.14 69.54 52717.96 88888.00 2006-12-13 22:13:55.405 347 18183.07 69.58 52717.90 88888.00 2006-12-13 22:13:55.905 347 18183.09 69.51 52717.89 88888.00 2006-12-13 22:13:56.405 347 18183.11 69.51 52717.87 88888.00 2006-12-13 22:13:56.905 347 18182.97 69.46 52717.84 88888.00 2006-12-13 22:13:57.405 347 18182.83 69.47 52717.85 88888.00 2006-12-13 22:13:57.905 347 18182.86 69.52 52717.82 88888.00 2006-12-13 22:13:58.405 347 18183.16 69.55 52717.81 88888.00 2006-12-13 22:13:58.905 347 18183.29 69.55 52717.80 88888.00 2006-12-13 22:13:59.405 347 18183.36 69.51 52717.79 88888.00 2006-12-13 22:13:59.905 347 18183.38 69.49 52717.75 88888.00 2006-12-13 22:14:00.405 347 18183.23 69.48 52717.75 88888.00 2006-12-13 22:14:00.905 347 18183.33 69.45 52717.84 88888.00 2006-12-13 22:14:01.405 347 18183.34 69.46 52717.89 88888.00 2006-12-13 22:14:01.905 347 18183.20 69.54 52717.80 88888.00 2006-12-13 22:14:02.405 347 18183.26 69.52 52717.85 88888.00 2006-12-13 22:14:02.905 347 18183.35 69.48 52717.91 88888.00 2006-12-13 22:14:03.405 347 18183.35 69.52 52717.89 88888.00 2006-12-13 22:14:03.905 347 18183.39 69.47 52717.93 88888.00 2006-12-13 22:14:04.405 347 18183.41 69.45 52717.82 88888.00 2006-12-13 22:14:04.905 347 18183.50 69.46 52717.84 88888.00 2006-12-13 22:14:05.405 347 18183.66 69.57 52717.94 88888.00 2006-12-13 22:14:05.905 347 18183.72 69.73 52717.94 88888.00 2006-12-13 22:14:06.405 347 18183.71 69.71 52717.78 88888.00 2006-12-13 22:14:06.905 347 18183.73 69.63 52717.73 88888.00 2006-12-13 22:14:07.405 347 18183.63 69.59 52717.87 88888.00 2006-12-13 22:14:07.905 347 18183.36 69.54 52718.02 88888.00 2006-12-13 22:14:08.405 347 18183.29 69.55 52717.80 88888.00 2006-12-13 22:14:08.905 347 18183.15 69.58 52717.69 88888.00 2006-12-13 22:14:09.405 347 18183.12 69.63 52717.77 88888.00 2006-12-13 22:14:09.905 347 18183.20 69.59 52717.68 88888.00 2006-12-13 22:14:10.405 347 18183.20 69.65 52717.77 88888.00 2006-12-13 22:14:10.905 347 18183.27 69.62 52717.81 88888.00 2006-12-13 22:14:11.405 347 18183.39 69.61 52717.70 88888.00 2006-12-13 22:14:11.905 347 18183.44 69.63 52717.63 88888.00 2006-12-13 22:14:12.405 347 18183.46 69.65 52717.69 88888.00 2006-12-13 22:14:12.905 347 18183.50 69.66 52717.79 88888.00 2006-12-13 22:14:13.405 347 18183.44 69.61 52717.87 88888.00 2006-12-13 22:14:13.905 347 18183.55 69.56 52717.87 88888.00 2006-12-13 22:14:14.405 347 18183.74 69.68 52717.87 88888.00 2006-12-13 22:14:14.905 347 18183.72 69.69 52717.95 88888.00 2006-12-13 22:14:15.405 347 18183.71 69.72 52717.99 88888.00 2006-12-13 22:14:15.905 347 18183.72 69.72 52718.02 88888.00 2006-12-13 22:14:16.405 347 18183.79 69.70 52718.03 88888.00 2006-12-13 22:14:16.905 347 18183.73 69.66 52718.14 88888.00 2006-12-13 22:14:17.405 347 18183.78 69.67 52718.05 88888.00 2006-12-13 22:14:17.905 347 18183.87 69.68 52717.97 88888.00 2006-12-13 22:14:18.405 347 18183.70 69.63 52717.96 88888.00 2006-12-13 22:14:18.905 347 18183.76 69.66 52717.95 88888.00 2006-12-13 22:14:19.405 347 18183.79 69.72 52718.03 88888.00 2006-12-13 22:14:19.905 347 18183.80 69.63 52718.20 88888.00 2006-12-13 22:14:20.405 347 18183.90 69.56 52718.09 88888.00 2006-12-13 22:14:20.905 347 18183.85 69.62 52718.01 88888.00 2006-12-13 22:14:21.405 347 18183.77 69.63 52718.07 88888.00 2006-12-13 22:14:21.905 347 18183.83 69.72 52717.98 88888.00 2006-12-13 22:14:22.405 347 18183.71 69.67 52717.95 88888.00 2006-12-13 22:14:22.905 347 18183.64 69.55 52717.99 88888.00 2006-12-13 22:14:23.405 347 18183.71 69.53 52717.97 88888.00 2006-12-13 22:14:23.905 347 18183.76 69.64 52717.85 88888.00 2006-12-13 22:14:24.405 347 18183.74 69.62 52717.84 88888.00 2006-12-13 22:14:24.905 347 18183.77 69.66 52717.80 88888.00 2006-12-13 22:14:25.405 347 18183.92 69.69 52717.87 88888.00 2006-12-13 22:14:25.905 347 18183.84 69.70 52717.87 88888.00 2006-12-13 22:14:26.405 347 18183.77 69.69 52717.64 88888.00 2006-12-13 22:14:26.905 347 18183.79 69.64 52717.61 88888.00 2006-12-13 22:14:27.405 347 18183.61 69.61 52717.59 88888.00 2006-12-13 22:14:27.905 347 18183.68 69.66 52717.66 88888.00 2006-12-13 22:14:28.405 347 18183.88 69.61 52717.70 88888.00 2006-12-13 22:14:28.905 347 18183.89 69.59 52717.63 88888.00 2006-12-13 22:14:29.405 347 18183.74 69.64 52717.47 88888.00 2006-12-13 22:14:29.905 347 18183.69 69.59 52717.51 88888.00 2006-12-13 22:14:30.405 347 18183.71 69.55 52717.47 88888.00 2006-12-13 22:14:30.905 347 18183.72 69.55 52717.56 88888.00 2006-12-13 22:14:31.405 347 18183.76 69.61 52717.59 88888.00 2006-12-13 22:14:31.905 347 18183.82 69.58 52717.64 88888.00 2006-12-13 22:14:32.405 347 18183.83 69.57 52717.70 88888.00 2006-12-13 22:14:32.905 347 18183.85 69.58 52717.73 88888.00 2006-12-13 22:14:33.405 347 18183.87 69.66 52717.67 88888.00 2006-12-13 22:14:33.905 347 18183.91 69.63 52717.72 88888.00 2006-12-13 22:14:34.405 347 18183.89 69.63 52717.91 88888.00 2006-12-13 22:14:34.905 347 18184.01 69.72 52717.77 88888.00 2006-12-13 22:14:35.405 347 18184.00 69.69 52717.63 88888.00 2006-12-13 22:14:35.905 347 18184.02 69.65 52717.77 88888.00 2006-12-13 22:14:36.405 347 18184.05 69.63 52717.86 88888.00 2006-12-13 22:14:36.905 347 18184.11 69.54 52717.90 88888.00 2006-12-13 22:14:37.405 347 18184.09 69.54 52717.84 88888.00 2006-12-13 22:14:37.905 347 18184.15 69.54 52717.79 88888.00 2006-12-13 22:14:38.405 347 18184.16 69.58 52717.72 88888.00 2006-12-13 22:14:38.905 347 18184.27 69.63 52717.71 88888.00 2006-12-13 22:14:39.405 347 18184.22 69.59 52717.50 88888.00 2006-12-13 22:14:39.905 347 18184.21 69.57 52717.51 88888.00 2006-12-13 22:14:40.405 347 18184.10 69.58 52717.73 88888.00 2006-12-13 22:14:40.905 347 18184.02 69.52 52717.67 88888.00 2006-12-13 22:14:41.405 347 18184.17 69.48 52717.77 88888.00 2006-12-13 22:14:41.905 347 18184.28 69.45 52717.73 88888.00 2006-12-13 22:14:42.405 347 18184.14 69.40 52717.56 88888.00 2006-12-13 22:14:42.905 347 18184.10 69.47 52717.54 88888.00 2006-12-13 22:14:43.405 347 18183.98 69.54 52717.71 88888.00 2006-12-13 22:14:43.905 347 18183.93 69.55 52717.68 88888.00 2006-12-13 22:14:44.405 347 18183.96 69.57 52717.70 88888.00 2006-12-13 22:14:44.905 347 18184.14 69.53 52717.84 88888.00 2006-12-13 22:14:45.405 347 18184.15 69.45 52717.87 88888.00 2006-12-13 22:14:45.905 347 18184.16 69.40 52717.77 88888.00 2006-12-13 22:14:46.405 347 18184.21 69.49 52717.58 88888.00 2006-12-13 22:14:46.905 347 18184.34 69.61 52717.47 88888.00 2006-12-13 22:14:47.405 347 18184.26 69.53 52717.72 88888.00 2006-12-13 22:14:47.905 347 18184.28 69.49 52717.61 88888.00 2006-12-13 22:14:48.405 347 18184.35 69.54 52717.50 88888.00 2006-12-13 22:14:48.905 347 18184.38 69.62 52717.56 88888.00 2006-12-13 22:14:49.405 347 18184.40 69.56 52717.69 88888.00 2006-12-13 22:14:49.905 347 18184.42 69.52 52717.69 88888.00 2006-12-13 22:14:50.405 347 18184.50 69.51 52717.59 88888.00 2006-12-13 22:14:50.905 347 18184.43 69.52 52717.49 88888.00 2006-12-13 22:14:51.405 347 18184.55 69.52 52717.56 88888.00 2006-12-13 22:14:51.905 347 18184.59 69.52 52717.66 88888.00 2006-12-13 22:14:52.405 347 18184.49 69.61 52717.72 88888.00 2006-12-13 22:14:52.905 347 18184.54 69.55 52717.74 88888.00 2006-12-13 22:14:53.405 347 18184.60 69.53 52717.79 88888.00 2006-12-13 22:14:53.905 347 18184.77 69.47 52717.73 88888.00 2006-12-13 22:14:54.405 347 18184.79 69.52 52717.57 88888.00 2006-12-13 22:14:54.905 347 18184.60 69.55 52717.51 88888.00 2006-12-13 22:14:55.405 347 18184.54 69.56 52717.47 88888.00 2006-12-13 22:14:55.905 347 18184.61 69.52 52717.58 88888.00 2006-12-13 22:14:56.405 347 18184.52 69.41 52717.57 88888.00 2006-12-13 22:14:56.905 347 18184.58 69.40 52717.60 88888.00 2006-12-13 22:14:57.405 347 18184.54 69.49 52717.59 88888.00 2006-12-13 22:14:57.905 347 18184.61 69.52 52717.59 88888.00 2006-12-13 22:14:58.405 347 18184.69 69.49 52717.59 88888.00 2006-12-13 22:14:58.905 347 18184.72 69.51 52717.58 88888.00 2006-12-13 22:14:59.405 347 18184.61 69.58 52717.68 88888.00 2006-12-13 22:14:59.905 347 18184.63 69.73 52717.66 88888.00 2006-12-13 22:15:00.405 347 18184.63 69.77 52717.55 88888.00 2006-12-13 22:15:00.905 347 18184.58 69.70 52717.59 88888.00 2006-12-13 22:15:01.405 347 18184.44 69.66 52717.63 88888.00 2006-12-13 22:15:01.905 347 18184.36 69.66 52717.62 88888.00 2006-12-13 22:15:02.405 347 18184.29 69.63 52717.59 88888.00 2006-12-13 22:15:02.905 347 18184.37 69.71 52717.54 88888.00 2006-12-13 22:15:03.405 347 18184.45 69.70 52717.70 88888.00 2006-12-13 22:15:03.905 347 18184.46 69.63 52717.70 88888.00 2006-12-13 22:15:04.405 347 18184.50 69.50 52717.62 88888.00 2006-12-13 22:15:04.905 347 18184.61 69.54 52717.67 88888.00 2006-12-13 22:15:05.405 347 18184.71 69.52 52717.59 88888.00 2006-12-13 22:15:05.905 347 18184.76 69.47 52717.48 88888.00 2006-12-13 22:15:06.405 347 18184.71 69.51 52717.48 88888.00 2006-12-13 22:15:06.905 347 18184.68 69.54 52717.48 88888.00 2006-12-13 22:15:07.405 347 18184.60 69.53 52717.44 88888.00 2006-12-13 22:15:07.905 347 18184.57 69.54 52717.59 88888.00 2006-12-13 22:15:08.405 347 18184.46 69.51 52717.61 88888.00 2006-12-13 22:15:08.905 347 18184.54 69.43 52717.55 88888.00 2006-12-13 22:15:09.405 347 18184.56 69.38 52717.44 88888.00 2006-12-13 22:15:09.905 347 18184.54 69.34 52717.51 88888.00 2006-12-13 22:15:10.405 347 18184.64 69.30 52717.52 88888.00 2006-12-13 22:15:10.905 347 18184.79 69.39 52717.60 88888.00 2006-12-13 22:15:11.405 347 18184.80 69.42 52717.66 88888.00 2006-12-13 22:15:11.905 347 18184.70 69.44 52717.70 88888.00 2006-12-13 22:15:12.405 347 18184.58 69.55 52717.71 88888.00 2006-12-13 22:15:12.905 347 18184.57 69.57 52717.57 88888.00 2006-12-13 22:15:13.405 347 18184.61 69.54 52717.54 88888.00 2006-12-13 22:15:13.905 347 18184.70 69.55 52717.49 88888.00 2006-12-13 22:15:14.405 347 18184.77 69.49 52717.56 88888.00 2006-12-13 22:15:14.905 347 18184.72 69.54 52717.60 88888.00 2006-12-13 22:15:15.405 347 18184.65 69.48 52717.62 88888.00 2006-12-13 22:15:15.905 347 18184.71 69.40 52717.69 88888.00 2006-12-13 22:15:16.405 347 18184.71 69.37 52717.58 88888.00 2006-12-13 22:15:16.905 347 18184.61 69.40 52717.50 88888.00 2006-12-13 22:15:17.405 347 18184.57 69.42 52717.48 88888.00 2006-12-13 22:15:17.905 347 18184.70 69.31 52717.62 88888.00 2006-12-13 22:15:18.405 347 18184.67 69.38 52717.67 88888.00 2006-12-13 22:15:18.905 347 18184.63 69.36 52717.74 88888.00 2006-12-13 22:15:19.405 347 18184.55 69.31 52717.69 88888.00 2006-12-13 22:15:19.905 347 18184.54 69.28 52717.73 88888.00 2006-12-13 22:15:20.405 347 18184.54 69.35 52717.77 88888.00 2006-12-13 22:15:20.905 347 18184.67 69.31 52717.62 88888.00 2006-12-13 22:15:21.405 347 18184.80 69.32 52717.46 88888.00 2006-12-13 22:15:21.905 347 18184.63 69.33 52717.44 88888.00 2006-12-13 22:15:22.405 347 18184.59 69.32 52717.48 88888.00 2006-12-13 22:15:22.905 347 18184.54 69.32 52717.45 88888.00 2006-12-13 22:15:23.405 347 18184.54 69.35 52717.48 88888.00 2006-12-13 22:15:23.905 347 18184.52 69.34 52717.54 88888.00 2006-12-13 22:15:24.405 347 18184.45 69.32 52717.58 88888.00 2006-12-13 22:15:24.905 347 18184.54 69.34 52717.66 88888.00 2006-12-13 22:15:25.405 347 18184.72 69.38 52717.67 88888.00 2006-12-13 22:15:25.905 347 18184.90 69.33 52717.71 88888.00 2006-12-13 22:15:26.405 347 18184.92 69.25 52717.87 88888.00 2006-12-13 22:15:26.905 347 18184.70 69.21 52717.86 88888.00 2006-12-13 22:15:27.405 347 18184.61 69.24 52717.86 88888.00 2006-12-13 22:15:27.905 347 18184.58 69.23 52717.70 88888.00 2006-12-13 22:15:28.405 347 18184.54 69.22 52717.63 88888.00 2006-12-13 22:15:28.905 347 18184.63 69.23 52717.73 88888.00 2006-12-13 22:15:29.405 347 18184.88 69.30 52717.82 88888.00 2006-12-13 22:15:29.905 347 18184.72 69.28 52717.67 88888.00 2006-12-13 22:15:30.405 347 18184.60 69.19 52717.63 88888.00 2006-12-13 22:15:30.905 347 18184.76 69.17 52717.78 88888.00 2006-12-13 22:15:31.405 347 18184.68 69.17 52717.89 88888.00 2006-12-13 22:15:31.905 347 18184.54 69.21 52717.78 88888.00 2006-12-13 22:15:32.405 347 18184.59 69.23 52717.71 88888.00 2006-12-13 22:15:32.905 347 18184.65 69.26 52717.66 88888.00 2006-12-13 22:15:33.405 347 18184.74 69.26 52717.61 88888.00 2006-12-13 22:15:33.905 347 18184.90 69.29 52717.52 88888.00 2006-12-13 22:15:34.405 347 18184.98 69.21 52717.54 88888.00 2006-12-13 22:15:34.905 347 18185.02 69.16 52717.52 88888.00 2006-12-13 22:15:35.405 347 18184.80 69.09 52717.57 88888.00 2006-12-13 22:15:35.905 347 18184.75 69.07 52717.57 88888.00 2006-12-13 22:15:36.405 347 18184.68 69.07 52717.59 88888.00 2006-12-13 22:15:36.905 347 18184.57 69.08 52717.58 88888.00 2006-12-13 22:15:37.405 347 18184.56 69.14 52717.66 88888.00 2006-12-13 22:15:37.905 347 18184.65 69.23 52717.59 88888.00 2006-12-13 22:15:38.405 347 18184.71 69.26 52717.56 88888.00 2006-12-13 22:15:38.905 347 18184.75 69.26 52717.59 88888.00 2006-12-13 22:15:39.405 347 18184.57 69.20 52717.64 88888.00 2006-12-13 22:15:39.905 347 18184.57 69.12 52717.72 88888.00 2006-12-13 22:15:40.405 347 18184.60 69.12 52717.67 88888.00 2006-12-13 22:15:40.905 347 18184.49 69.14 52717.62 88888.00 2006-12-13 22:15:41.405 347 18184.40 69.14 52717.67 88888.00 2006-12-13 22:15:41.905 347 18184.56 69.18 52717.67 88888.00 2006-12-13 22:15:42.405 347 18184.66 69.19 52717.63 88888.00 2006-12-13 22:15:42.905 347 18184.72 69.16 52717.63 88888.00 2006-12-13 22:15:43.405 347 18184.75 69.24 52717.59 88888.00 2006-12-13 22:15:43.905 347 18184.89 69.23 52717.64 88888.00 2006-12-13 22:15:44.405 347 18184.89 69.16 52717.59 88888.00 2006-12-13 22:15:44.905 347 18184.86 69.21 52717.67 88888.00 2006-12-13 22:15:45.405 347 18184.79 69.15 52717.71 88888.00 2006-12-13 22:15:45.905 347 18184.81 69.04 52717.60 88888.00 2006-12-13 22:15:46.405 347 18184.88 68.99 52717.55 88888.00 2006-12-13 22:15:46.905 347 18184.85 69.01 52717.49 88888.00 2006-12-13 22:15:47.405 347 18184.68 69.01 52717.45 88888.00 2006-12-13 22:15:47.905 347 18184.72 69.01 52717.43 88888.00 2006-12-13 22:15:48.405 347 18184.67 69.00 52717.54 88888.00 2006-12-13 22:15:48.905 347 18184.67 69.05 52717.58 88888.00 2006-12-13 22:15:49.405 347 18184.68 69.04 52717.46 88888.00 2006-12-13 22:15:49.905 347 18184.58 69.05 52717.41 88888.00 2006-12-13 22:15:50.405 347 18184.68 69.04 52717.45 88888.00 2006-12-13 22:15:50.905 347 18184.68 69.01 52717.48 88888.00 2006-12-13 22:15:51.405 347 18184.59 69.03 52717.56 88888.00 2006-12-13 22:15:51.905 347 18184.58 69.02 52717.61 88888.00 2006-12-13 22:15:52.405 347 18184.67 69.07 52717.69 88888.00 2006-12-13 22:15:52.905 347 18184.71 69.10 52717.80 88888.00 2006-12-13 22:15:53.405 347 18184.67 69.09 52717.72 88888.00 2006-12-13 22:15:53.905 347 18184.60 69.05 52717.63 88888.00 2006-12-13 22:15:54.405 347 18184.61 69.04 52717.69 88888.00 2006-12-13 22:15:54.905 347 18184.77 68.96 52717.68 88888.00 2006-12-13 22:15:55.405 347 18184.85 68.98 52717.64 88888.00 2006-12-13 22:15:55.905 347 18184.78 68.96 52717.57 88888.00 2006-12-13 22:15:56.405 347 18184.68 69.00 52717.60 88888.00 2006-12-13 22:15:56.905 347 18184.63 68.98 52717.60 88888.00 2006-12-13 22:15:57.405 347 18184.67 68.90 52717.62 88888.00 2006-12-13 22:15:57.905 347 18184.70 68.88 52717.72 88888.00 2006-12-13 22:15:58.405 347 18184.75 68.95 52717.67 88888.00 2006-12-13 22:15:58.905 347 18184.65 68.98 52717.61 88888.00 2006-12-13 22:15:59.405 347 18184.65 68.99 52717.51 88888.00 2006-12-13 22:15:59.905 347 18184.56 69.08 52717.50 88888.00 2006-12-13 22:16:00.405 347 18184.60 69.04 52717.61 88888.00 2006-12-13 22:16:00.905 347 18184.48 69.02 52717.62 88888.00 2006-12-13 22:16:01.405 347 18184.46 68.97 52717.57 88888.00 2006-12-13 22:16:01.905 347 18184.42 68.98 52717.68 88888.00 2006-12-13 22:16:02.405 347 18184.37 68.94 52717.66 88888.00 2006-12-13 22:16:02.905 347 18184.42 68.91 52717.58 88888.00 2006-12-13 22:16:03.405 347 18184.44 68.97 52717.64 88888.00 2006-12-13 22:16:03.905 347 18184.45 68.96 52717.71 88888.00 2006-12-13 22:16:04.405 347 18184.43 68.96 52717.74 88888.00 2006-12-13 22:16:04.905 347 18184.36 68.88 52717.70 88888.00 2006-12-13 22:16:05.405 347 18184.44 68.90 52717.56 88888.00 2006-12-13 22:16:05.905 347 18184.48 68.95 52717.55 88888.00 2006-12-13 22:16:06.405 347 18184.47 68.95 52717.51 88888.00 2006-12-13 22:16:06.905 347 18184.58 68.92 52717.52 88888.00 2006-12-13 22:16:07.405 347 18184.58 68.99 52717.67 88888.00 2006-12-13 22:16:07.905 347 18184.54 68.95 52717.75 88888.00 2006-12-13 22:16:08.405 347 18184.58 68.82 52717.69 88888.00 2006-12-13 22:16:08.905 347 18184.65 68.69 52717.74 88888.00 2006-12-13 22:16:09.405 347 18184.61 68.59 52717.67 88888.00 2006-12-13 22:16:09.905 347 18184.55 68.59 52717.54 88888.00 2006-12-13 22:16:10.405 347 18184.55 68.64 52717.54 88888.00 2006-12-13 22:16:10.905 347 18184.54 68.71 52717.49 88888.00 2006-12-13 22:16:11.405 347 18184.69 68.69 52717.45 88888.00 2006-12-13 22:16:11.905 347 18184.71 68.62 52717.58 88888.00 2006-12-13 22:16:12.405 347 18184.72 68.58 52717.58 88888.00 2006-12-13 22:16:12.905 347 18184.75 68.58 52717.55 88888.00 2006-12-13 22:16:13.405 347 18184.92 68.55 52717.56 88888.00 2006-12-13 22:16:13.905 347 18185.03 68.56 52717.51 88888.00 2006-12-13 22:16:14.405 347 18184.83 68.61 52717.39 88888.00 2006-12-13 22:16:14.905 347 18184.86 68.56 52717.46 88888.00 2006-12-13 22:16:15.405 347 18184.80 68.46 52717.56 88888.00 2006-12-13 22:16:15.905 347 18184.77 68.50 52717.62 88888.00 2006-12-13 22:16:16.405 347 18184.81 68.51 52717.55 88888.00 2006-12-13 22:16:16.905 347 18184.91 68.46 52717.54 88888.00 2006-12-13 22:16:17.405 347 18184.82 68.42 52717.58 88888.00 2006-12-13 22:16:17.905 347 18184.79 68.40 52717.60 88888.00 2006-12-13 22:16:18.405 347 18184.79 68.39 52717.61 88888.00 2006-12-13 22:16:18.905 347 18184.90 68.47 52717.54 88888.00 2006-12-13 22:16:19.405 347 18184.90 68.44 52717.47 88888.00 2006-12-13 22:16:19.905 347 18184.99 68.43 52717.47 88888.00 2006-12-13 22:16:20.405 347 18184.98 68.38 52717.49 88888.00 2006-12-13 22:16:20.905 347 18184.90 68.37 52717.55 88888.00 2006-12-13 22:16:21.405 347 18184.94 68.53 52717.59 88888.00 2006-12-13 22:16:21.905 347 18184.94 68.69 52717.56 88888.00 2006-12-13 22:16:22.405 347 18184.85 68.65 52717.52 88888.00 2006-12-13 22:16:22.905 347 18184.66 68.61 52717.49 88888.00 2006-12-13 22:16:23.405 347 18184.63 68.62 52717.57 88888.00 2006-12-13 22:16:23.905 347 18184.68 68.66 52717.67 88888.00 2006-12-13 22:16:24.405 347 18184.69 68.69 52717.71 88888.00 2006-12-13 22:16:24.905 347 18184.75 68.67 52717.81 88888.00 2006-12-13 22:16:25.405 347 18184.60 68.67 52717.78 88888.00 2006-12-13 22:16:25.905 347 18184.61 68.70 52717.84 88888.00 2006-12-13 22:16:26.405 347 18184.64 68.67 52717.83 88888.00 2006-12-13 22:16:26.905 347 18184.76 68.67 52717.90 88888.00 2006-12-13 22:16:27.405 347 18184.70 68.66 52717.98 88888.00 2006-12-13 22:16:27.905 347 18184.74 68.70 52718.04 88888.00 2006-12-13 22:16:28.405 347 18184.76 68.72 52718.07 88888.00 2006-12-13 22:16:28.905 347 18184.76 68.74 52717.93 88888.00 2006-12-13 22:16:29.405 347 18184.81 68.76 52717.81 88888.00 2006-12-13 22:16:29.905 347 18184.92 68.75 52717.82 88888.00 2006-12-13 22:16:30.405 347 18184.91 68.84 52717.78 88888.00 2006-12-13 22:16:30.905 347 18184.88 68.86 52717.75 88888.00 2006-12-13 22:16:31.405 347 18184.80 68.87 52717.73 88888.00 2006-12-13 22:16:31.905 347 18184.83 68.92 52717.75 88888.00 2006-12-13 22:16:32.405 347 18184.88 68.87 52717.72 88888.00 2006-12-13 22:16:32.905 347 18184.90 68.74 52717.67 88888.00 2006-12-13 22:16:33.405 347 18184.90 68.66 52717.67 88888.00 2006-12-13 22:16:33.905 347 18184.87 68.73 52717.69 88888.00 2006-12-13 22:16:34.405 347 18184.78 68.72 52717.67 88888.00 2006-12-13 22:16:34.905 347 18184.91 68.82 52717.58 88888.00 2006-12-13 22:16:35.405 347 18185.04 68.82 52717.59 88888.00 2006-12-13 22:16:35.905 347 18184.97 68.78 52717.43 88888.00 2006-12-13 22:16:36.405 347 18185.01 68.82 52717.40 88888.00 2006-12-13 22:16:36.905 347 18185.14 68.88 52717.49 88888.00 2006-12-13 22:16:37.405 347 18185.16 68.86 52717.51 88888.00 2006-12-13 22:16:37.905 347 18185.15 68.88 52717.49 88888.00 2006-12-13 22:16:38.405 347 18185.19 68.90 52717.43 88888.00 2006-12-13 22:16:38.905 347 18185.15 68.97 52717.44 88888.00 2006-12-13 22:16:39.402 347 18185.07 69.00 52717.49 88888.00 2006-12-13 22:16:39.902 347 18184.97 68.96 52717.51 88888.00 2006-12-13 22:16:40.402 347 18184.89 68.91 52717.59 88888.00 2006-12-13 22:16:40.902 347 18184.90 68.90 52717.59 88888.00 2006-12-13 22:16:41.402 347 18185.00 68.90 52717.71 88888.00 2006-12-13 22:16:41.902 347 18185.08 68.85 52717.75 88888.00 2006-12-13 22:16:42.402 347 18185.16 68.82 52717.49 88888.00 2006-12-13 22:16:42.902 347 18185.14 68.83 52717.46 88888.00 2006-12-13 22:16:43.402 347 18185.10 68.84 52717.49 88888.00 2006-12-13 22:16:43.902 347 18185.12 68.86 52717.56 88888.00 2006-12-13 22:16:44.402 347 18185.09 68.89 52717.52 88888.00 2006-12-13 22:16:44.902 347 18185.19 68.92 52717.47 88888.00 2006-12-13 22:16:45.402 347 18185.28 68.92 52717.63 88888.00 2006-12-13 22:16:45.902 347 18185.15 68.97 52717.64 88888.00 2006-12-13 22:16:46.402 347 18185.09 68.99 52717.59 88888.00 2006-12-13 22:16:46.902 347 18185.19 68.94 52717.67 88888.00 2006-12-13 22:16:47.402 347 18185.25 68.92 52717.59 88888.00 2006-12-13 22:16:47.902 347 18185.29 68.94 52717.54 88888.00 2006-12-13 22:16:48.402 347 18185.25 68.98 52717.50 88888.00 2006-12-13 22:16:48.902 347 18185.09 68.97 52717.49 88888.00 2006-12-13 22:16:49.402 347 18185.21 69.01 52717.54 88888.00 2006-12-13 22:16:49.902 347 18185.29 68.96 52717.50 88888.00 2006-12-13 22:16:50.402 347 18185.37 68.96 52717.43 88888.00 2006-12-13 22:16:50.902 347 18185.54 69.09 52717.43 88888.00 2006-12-13 22:16:51.402 347 18185.48 69.09 52717.39 88888.00 2006-12-13 22:16:51.902 347 18185.47 69.11 52717.26 88888.00 2006-12-13 22:16:52.402 347 18185.43 69.05 52717.37 88888.00 2006-12-13 22:16:52.902 347 18185.39 69.06 52717.45 88888.00 2006-12-13 22:16:53.402 347 18185.35 69.07 52717.41 88888.00 2006-12-13 22:16:53.902 347 18185.50 69.06 52717.44 88888.00 2006-12-13 22:16:54.402 347 18185.51 69.05 52717.44 88888.00 2006-12-13 22:16:54.902 347 18185.41 69.12 52717.38 88888.00 2006-12-13 22:16:55.402 347 18185.32 69.13 52717.35 88888.00 2006-12-13 22:16:55.902 347 18185.41 69.12 52717.47 88888.00 2006-12-13 22:16:56.402 347 18185.48 69.22 52717.51 88888.00 2006-12-13 22:16:56.902 347 18185.47 69.25 52717.48 88888.00 2006-12-13 22:16:57.402 347 18185.45 69.16 52717.50 88888.00 2006-12-13 22:16:57.902 347 18185.47 69.15 52717.51 88888.00 2006-12-13 22:16:58.402 347 18185.62 69.19 52717.50 88888.00 2006-12-13 22:16:58.902 347 18185.66 69.21 52717.51 88888.00 2006-12-13 22:16:59.402 347 18185.59 69.23 52717.56 88888.00 2006-12-13 22:16:59.902 347 18185.55 69.21 52717.55 88888.00 2006-12-13 22:17:00.402 347 18185.48 69.16 52717.43 88888.00 2006-12-13 22:17:00.902 347 18185.59 69.16 52717.44 88888.00 2006-12-13 22:17:01.402 347 18185.68 69.23 52717.43 88888.00 2006-12-13 22:17:01.902 347 18185.62 69.19 52717.49 88888.00 2006-12-13 22:17:02.402 347 18185.62 69.14 52717.72 88888.00 2006-12-13 22:17:02.902 347 18185.70 69.17 52717.66 88888.00 2006-12-13 22:17:03.402 347 18185.65 69.19 52717.51 88888.00 2006-12-13 22:17:03.902 347 18185.56 69.30 52717.56 88888.00 2006-12-13 22:17:04.402 347 18185.52 69.25 52717.60 88888.00 2006-12-13 22:17:04.902 347 18185.57 69.23 52717.59 88888.00 2006-12-13 22:17:05.402 347 18185.74 69.21 52717.63 88888.00 2006-12-13 22:17:05.902 347 18185.78 69.25 52717.59 88888.00 2006-12-13 22:17:06.402 347 18185.73 69.31 52717.61 88888.00 2006-12-13 22:17:06.902 347 18185.76 69.20 52717.73 88888.00 2006-12-13 22:17:07.402 347 18185.70 69.16 52717.69 88888.00 2006-12-13 22:17:07.902 347 18185.68 69.21 52717.91 88888.00 2006-12-13 22:17:08.402 347 18185.65 69.26 52717.98 88888.00 2006-12-13 22:17:08.902 347 18185.76 69.30 52717.94 88888.00 2006-12-13 22:17:09.402 347 18185.86 69.25 52717.83 88888.00 2006-12-13 22:17:09.902 347 18185.85 69.24 52717.78 88888.00 2006-12-13 22:17:10.402 347 18185.94 69.24 52717.75 88888.00 2006-12-13 22:17:10.902 347 18185.86 69.24 52717.69 88888.00 2006-12-13 22:17:11.402 347 18185.86 69.29 52717.78 88888.00 2006-12-13 22:17:11.902 347 18185.88 69.29 52717.92 88888.00 2006-12-13 22:17:12.402 347 18185.92 69.25 52717.91 88888.00 2006-12-13 22:17:12.902 347 18185.96 69.29 52717.99 88888.00 2006-12-13 22:17:13.402 347 18186.04 69.31 52717.93 88888.00 2006-12-13 22:17:13.902 347 18186.05 69.28 52717.91 88888.00 2006-12-13 22:17:14.402 347 18185.96 69.38 52717.86 88888.00 2006-12-13 22:17:14.902 347 18185.84 69.42 52717.87 88888.00 2006-12-13 22:17:15.402 347 18185.79 69.44 52717.99 88888.00 2006-12-13 22:17:15.902 347 18185.86 69.41 52717.98 88888.00 2006-12-13 22:17:16.402 347 18185.95 69.38 52717.91 88888.00 2006-12-13 22:17:16.902 347 18185.90 69.39 52717.84 88888.00 2006-12-13 22:17:17.402 347 18185.94 69.40 52717.81 88888.00 2006-12-13 22:17:17.902 347 18185.97 69.41 52717.80 88888.00 2006-12-13 22:17:18.402 347 18186.10 69.50 52717.75 88888.00 2006-12-13 22:17:18.902 347 18186.07 69.53 52717.72 88888.00 2006-12-13 22:17:19.402 347 18185.99 69.54 52717.75 88888.00 2006-12-13 22:17:19.902 347 18186.09 69.53 52717.87 88888.00 2006-12-13 22:17:20.402 347 18186.10 69.51 52717.84 88888.00 2006-12-13 22:17:20.902 347 18186.08 69.52 52717.80 88888.00 2006-12-13 22:17:21.402 347 18186.09 69.54 52717.89 88888.00 2006-12-13 22:17:21.902 347 18186.07 69.51 52717.98 88888.00 2006-12-13 22:17:22.402 347 18186.12 69.46 52717.91 88888.00 2006-12-13 22:17:22.902 347 18186.13 69.48 52717.70 88888.00 2006-12-13 22:17:23.402 347 18186.18 69.56 52717.80 88888.00 2006-12-13 22:17:23.902 347 18186.17 69.63 52717.89 88888.00 2006-12-13 22:17:24.402 347 18186.33 69.55 52717.96 88888.00 2006-12-13 22:17:24.902 347 18186.23 69.50 52717.87 88888.00 2006-12-13 22:17:25.402 347 18186.32 69.51 52717.73 88888.00 2006-12-13 22:17:25.902 347 18186.33 69.53 52717.67 88888.00 2006-12-13 22:17:26.402 347 18186.38 69.55 52717.74 88888.00 2006-12-13 22:17:26.902 347 18186.41 69.52 52717.91 88888.00 2006-12-13 22:17:27.402 347 18186.35 69.48 52717.83 88888.00 2006-12-13 22:17:27.902 347 18186.32 69.49 52717.74 88888.00 2006-12-13 22:17:28.402 347 18186.34 69.55 52717.71 88888.00 2006-12-13 22:17:28.902 347 18186.31 69.58 52717.73 88888.00 2006-12-13 22:17:29.402 347 18186.26 69.48 52717.75 88888.00 2006-12-13 22:17:29.902 347 18186.27 69.50 52717.81 88888.00 2006-12-13 22:17:30.402 347 18186.24 69.51 52717.81 88888.00 2006-12-13 22:17:30.902 347 18186.31 69.54 52717.74 88888.00 2006-12-13 22:17:31.402 347 18186.31 69.53 52717.73 88888.00 2006-12-13 22:17:31.902 347 18186.37 69.62 52717.71 88888.00 2006-12-13 22:17:32.402 347 18186.34 69.61 52717.75 88888.00 2006-12-13 22:17:32.902 347 18186.29 69.56 52717.91 88888.00 2006-12-13 22:17:33.402 347 18186.37 69.52 52717.81 88888.00 2006-12-13 22:17:33.902 347 18186.34 69.55 52717.75 88888.00 2006-12-13 22:17:34.402 347 18186.37 69.63 52717.81 88888.00 2006-12-13 22:17:34.902 347 18186.29 69.62 52717.86 88888.00 2006-12-13 22:17:35.402 347 18186.15 69.64 52717.95 88888.00 2006-12-13 22:17:35.902 347 18186.16 69.61 52717.93 88888.00 2006-12-13 22:17:36.402 347 18186.16 69.54 52717.91 88888.00 2006-12-13 22:17:36.902 347 18186.09 69.61 52717.82 88888.00 2006-12-13 22:17:37.402 347 18186.11 69.52 52717.68 88888.00 2006-12-13 22:17:37.902 347 18186.12 69.51 52717.66 88888.00 2006-12-13 22:17:38.402 347 18186.13 69.53 52717.71 88888.00 2006-12-13 22:17:38.902 347 18186.16 69.51 52717.78 88888.00 2006-12-13 22:17:39.402 347 18186.26 69.50 52717.69 88888.00 2006-12-13 22:17:39.902 347 18186.24 69.57 52717.77 88888.00 2006-12-13 22:17:40.402 347 18186.28 69.53 52717.83 88888.00 2006-12-13 22:17:40.902 347 18186.27 69.51 52717.87 88888.00 2006-12-13 22:17:41.402 347 18186.31 69.51 52717.87 88888.00 2006-12-13 22:17:41.902 347 18186.32 69.54 52718.02 88888.00 2006-12-13 22:17:42.402 347 18186.24 69.59 52718.04 88888.00 2006-12-13 22:17:42.902 347 18186.08 69.58 52718.08 88888.00 2006-12-13 22:17:43.402 347 18186.21 69.63 52718.10 88888.00 2006-12-13 22:17:43.902 347 18186.28 69.70 52718.02 88888.00 2006-12-13 22:17:44.402 347 18186.32 69.69 52717.86 88888.00 2006-12-13 22:17:44.902 347 18186.37 69.63 52717.80 88888.00 2006-12-13 22:17:45.402 347 18186.32 69.54 52717.83 88888.00 2006-12-13 22:17:45.902 347 18186.41 69.55 52717.90 88888.00 2006-12-13 22:17:46.402 347 18186.51 69.64 52717.96 88888.00 2006-12-13 22:17:46.902 347 18186.56 69.63 52717.91 88888.00 2006-12-13 22:17:47.402 347 18186.53 69.64 52717.77 88888.00 2006-12-13 22:17:47.902 347 18186.48 69.58 52717.74 88888.00 2006-12-13 22:17:48.402 347 18186.49 69.54 52717.84 88888.00 2006-12-13 22:17:48.902 347 18186.49 69.61 52717.89 88888.00 2006-12-13 22:17:49.402 347 18186.35 69.63 52717.83 88888.00 2006-12-13 22:17:49.902 347 18186.39 69.57 52717.79 88888.00 2006-12-13 22:17:50.402 347 18186.45 69.61 52717.92 88888.00 2006-12-13 22:17:50.902 347 18186.48 69.59 52717.97 88888.00 2006-12-13 22:17:51.402 347 18186.45 69.65 52717.90 88888.00 2006-12-13 22:17:51.902 347 18186.40 69.72 52717.89 88888.00 2006-12-13 22:17:52.402 347 18186.40 69.75 52717.84 88888.00 2006-12-13 22:17:52.902 347 18186.57 69.71 52717.93 88888.00 2006-12-13 22:17:53.402 347 18186.80 69.68 52717.96 88888.00 2006-12-13 22:17:53.902 347 18186.85 69.78 52717.93 88888.00 2006-12-13 22:17:54.402 347 18186.94 69.83 52717.87 88888.00 2006-12-13 22:17:54.902 347 18186.85 69.76 52717.86 88888.00 2006-12-13 22:17:55.402 347 18186.83 69.64 52717.83 88888.00 2006-12-13 22:17:55.902 347 18186.83 69.68 52717.79 88888.00 2006-12-13 22:17:56.402 347 18186.82 69.71 52717.86 88888.00 2006-12-13 22:17:56.902 347 18186.85 69.62 52717.91 88888.00 2006-12-13 22:17:57.402 347 18186.81 69.65 52717.90 88888.00 2006-12-13 22:17:57.902 347 18186.80 69.61 52717.94 88888.00 2006-12-13 22:17:58.402 347 18186.80 69.64 52717.92 88888.00 2006-12-13 22:17:58.902 347 18186.74 69.63 52717.89 88888.00 2006-12-13 22:17:59.402 347 18186.74 69.65 52717.73 88888.00 2006-12-13 22:17:59.902 347 18186.72 69.59 52717.84 88888.00 2006-12-13 22:18:00.402 347 18186.84 69.62 52717.83 88888.00 2006-12-13 22:18:00.902 347 18186.83 69.75 52717.84 88888.00 2006-12-13 22:18:01.402 347 18186.77 69.79 52717.90 88888.00 2006-12-13 22:18:01.902 347 18186.83 69.82 52717.86 88888.00 2006-12-13 22:18:02.402 347 18186.91 69.79 52717.89 88888.00 2006-12-13 22:18:02.902 347 18186.83 69.79 52717.98 88888.00 2006-12-13 22:18:03.402 347 18186.76 69.69 52717.99 88888.00 2006-12-13 22:18:03.902 347 18186.78 69.65 52717.92 88888.00 2006-12-13 22:18:04.402 347 18186.81 69.74 52717.92 88888.00 2006-12-13 22:18:04.902 347 18186.83 69.75 52717.91 88888.00 2006-12-13 22:18:05.402 347 18186.78 69.70 52717.81 88888.00 2006-12-13 22:18:05.902 347 18186.70 69.62 52717.79 88888.00 2006-12-13 22:18:06.402 347 18186.71 69.57 52717.81 88888.00 2006-12-13 22:18:06.902 347 18186.91 69.58 52717.80 88888.00 2006-12-13 22:18:07.402 347 18186.78 69.53 52717.72 88888.00 2006-12-13 22:18:07.902 347 18186.65 69.52 52717.68 88888.00 2006-12-13 22:18:08.402 347 18186.56 69.57 52717.69 88888.00 2006-12-13 22:18:08.902 347 18186.56 69.49 52717.73 88888.00 2006-12-13 22:18:09.402 347 18186.56 69.50 52717.82 88888.00 2006-12-13 22:18:09.902 347 18186.66 69.54 52717.86 88888.00 2006-12-13 22:18:10.402 347 18186.52 69.48 52717.92 88888.00 2006-12-13 22:18:10.902 347 18186.52 69.47 52717.95 88888.00 2006-12-13 22:18:11.402 347 18186.62 69.46 52717.98 88888.00 2006-12-13 22:18:11.902 347 18186.64 69.45 52718.12 88888.00 2006-12-13 22:18:12.402 347 18186.67 69.41 52718.09 88888.00 2006-12-13 22:18:12.902 347 18186.70 69.43 52718.06 88888.00 2006-12-13 22:18:13.402 347 18186.73 69.45 52718.09 88888.00 2006-12-13 22:18:13.902 347 18186.80 69.45 52718.04 88888.00 2006-12-13 22:18:14.402 347 18186.71 69.43 52718.10 88888.00 2006-12-13 22:18:14.902 347 18186.59 69.35 52718.08 88888.00 2006-12-13 22:18:15.402 347 18186.42 69.30 52717.99 88888.00 2006-12-13 22:18:15.902 347 18186.42 69.29 52717.95 88888.00 2006-12-13 22:18:16.402 347 18186.44 69.35 52718.06 88888.00 2006-12-13 22:18:16.902 347 18186.49 69.40 52718.08 88888.00 2006-12-13 22:18:17.402 347 18186.48 69.37 52718.10 88888.00 2006-12-13 22:18:17.902 347 18186.38 69.37 52718.10 88888.00 2006-12-13 22:18:18.402 347 18186.30 69.40 52718.02 88888.00 2006-12-13 22:18:18.902 347 18186.24 69.32 52717.92 88888.00 2006-12-13 22:18:19.402 347 18186.32 69.32 52717.90 88888.00 2006-12-13 22:18:19.902 347 18186.39 69.37 52717.77 88888.00 2006-12-13 22:18:20.402 347 18186.30 69.33 52717.87 88888.00 2006-12-13 22:18:20.902 347 18186.16 69.31 52718.10 88888.00 2006-12-13 22:18:21.402 347 18186.10 69.38 52718.04 88888.00 2006-12-13 22:18:21.902 347 18186.11 69.33 52718.01 88888.00 2006-12-13 22:18:22.402 347 18186.17 69.24 52718.06 88888.00 2006-12-13 22:18:22.902 347 18186.22 69.22 52718.02 88888.00 2006-12-13 22:18:23.402 347 18186.19 69.20 52718.06 88888.00 2006-12-13 22:18:23.902 347 18186.12 69.29 52718.13 88888.00 2006-12-13 22:18:24.402 347 18186.09 69.35 52718.03 88888.00 2006-12-13 22:18:24.902 347 18186.08 69.40 52718.07 88888.00 2006-12-13 22:18:25.402 347 18186.10 69.35 52718.04 88888.00 2006-12-13 22:18:25.902 347 18186.16 69.29 52718.04 88888.00 2006-12-13 22:18:26.402 347 18186.22 69.26 52717.93 88888.00 2006-12-13 22:18:26.902 347 18186.16 69.29 52717.96 88888.00 2006-12-13 22:18:27.402 347 18186.11 69.34 52717.95 88888.00 2006-12-13 22:18:27.902 347 18186.13 69.28 52717.84 88888.00 2006-12-13 22:18:28.402 347 18186.11 69.30 52717.74 88888.00 2006-12-13 22:18:28.902 347 18186.02 69.29 52717.73 88888.00 2006-12-13 22:18:29.402 347 18185.97 69.23 52717.77 88888.00 2006-12-13 22:18:29.902 347 18185.95 69.39 52717.83 88888.00 2006-12-13 22:18:30.402 347 18186.12 69.45 52717.84 88888.00 2006-12-13 22:18:30.902 347 18186.11 69.42 52717.84 88888.00 2006-12-13 22:18:31.402 347 18186.02 69.46 52717.90 88888.00 2006-12-13 22:18:31.902 347 18186.02 69.55 52717.95 88888.00 2006-12-13 22:18:32.402 347 18186.12 69.58 52718.10 88888.00 2006-12-13 22:18:32.902 347 18186.15 69.52 52718.12 88888.00 2006-12-13 22:18:33.402 347 18186.06 69.49 52718.06 88888.00 2006-12-13 22:18:33.902 347 18185.97 69.46 52717.90 88888.00 2006-12-13 22:18:34.402 347 18185.98 69.59 52717.86 88888.00 2006-12-13 22:18:34.902 347 18186.08 69.54 52717.87 88888.00 2006-12-13 22:18:35.402 347 18186.02 69.45 52717.92 88888.00 2006-12-13 22:18:35.902 347 18186.09 69.44 52718.02 88888.00 2006-12-13 22:18:36.402 347 18186.08 69.40 52717.91 88888.00 2006-12-13 22:18:36.902 347 18186.06 69.33 52718.04 88888.00 2006-12-13 22:18:37.402 347 18185.98 69.38 52718.10 88888.00 2006-12-13 22:18:37.902 347 18185.99 69.40 52718.05 88888.00 2006-12-13 22:18:38.402 347 18186.00 69.37 52718.06 88888.00 2006-12-13 22:18:38.902 347 18185.89 69.40 52718.10 88888.00 2006-12-13 22:18:39.402 347 18185.90 69.45 52718.19 88888.00 2006-12-13 22:18:39.902 347 18185.88 69.37 52718.31 88888.00 2006-12-13 22:18:40.402 347 18185.79 69.29 52718.25 88888.00 2006-12-13 22:18:40.902 347 18185.75 69.36 52718.09 88888.00 2006-12-13 22:18:41.402 347 18185.72 69.39 52717.95 88888.00 2006-12-13 22:18:41.902 347 18185.78 69.36 52717.83 88888.00 2006-12-13 22:18:42.402 347 18185.68 69.30 52717.83 88888.00 2006-12-13 22:18:42.902 347 18185.45 69.25 52717.78 88888.00 2006-12-13 22:18:43.402 347 18185.59 69.18 52717.78 88888.00 2006-12-13 22:18:43.902 347 18185.65 69.23 52717.81 88888.00 2006-12-13 22:18:44.402 347 18185.58 69.21 52717.78 88888.00 2006-12-13 22:18:44.902 347 18185.68 69.15 52717.84 88888.00 2006-12-13 22:18:45.402 347 18185.66 69.16 52717.93 88888.00 2006-12-13 22:18:45.902 347 18185.54 69.21 52717.84 88888.00 2006-12-13 22:18:46.402 347 18185.59 69.26 52717.92 88888.00 2006-12-13 22:18:46.902 347 18185.67 69.18 52718.08 88888.00 2006-12-13 22:18:47.402 347 18185.70 69.14 52718.02 88888.00 2006-12-13 22:18:47.902 347 18185.74 69.18 52717.94 88888.00 2006-12-13 22:18:48.402 347 18185.68 69.17 52717.89 88888.00 2006-12-13 22:18:48.902 347 18185.73 69.13 52717.90 88888.00 2006-12-13 22:18:49.402 347 18185.86 69.03 52717.92 88888.00 2006-12-13 22:18:49.902 347 18185.86 69.04 52717.98 88888.00 2006-12-13 22:18:50.402 347 18185.77 69.13 52718.01 88888.00 2006-12-13 22:18:50.902 347 18185.81 69.20 52717.96 88888.00 2006-12-13 22:18:51.402 347 18185.77 69.12 52717.93 88888.00 2006-12-13 22:18:51.902 347 18185.81 69.02 52718.02 88888.00 2006-12-13 22:18:52.402 347 18185.81 69.01 52717.92 88888.00 2006-12-13 22:18:52.902 347 18185.78 69.05 52717.85 88888.00 2006-12-13 22:18:53.402 347 18185.77 69.07 52717.87 88888.00 2006-12-13 22:18:53.902 347 18185.84 69.11 52717.94 88888.00 2006-12-13 22:18:54.402 347 18185.87 69.10 52718.05 88888.00 2006-12-13 22:18:54.902 347 18185.87 69.08 52718.10 88888.00 2006-12-13 22:18:55.402 347 18185.81 69.14 52718.07 88888.00 2006-12-13 22:18:55.902 347 18185.94 69.20 52717.99 88888.00 2006-12-13 22:18:56.402 347 18186.00 69.22 52717.87 88888.00 2006-12-13 22:18:56.902 347 18185.90 69.18 52717.87 88888.00 2006-12-13 22:18:57.402 347 18185.94 69.19 52717.85 88888.00 2006-12-13 22:18:57.902 347 18186.01 69.29 52717.75 88888.00 2006-12-13 22:18:58.402 347 18185.97 69.34 52717.91 88888.00 2006-12-13 22:18:58.902 347 18185.77 69.31 52717.94 88888.00 2006-12-13 22:18:59.402 347 18185.68 69.34 52717.92 88888.00 2006-12-13 22:18:59.902 347 18185.66 69.34 52717.91 88888.00 2006-12-13 22:19:00.402 347 18185.75 69.34 52717.85 88888.00 2006-12-13 22:19:00.902 347 18185.67 69.24 52717.82 88888.00 2006-12-13 22:19:01.402 347 18185.69 69.30 52717.78 88888.00 2006-12-13 22:19:01.902 347 18185.66 69.40 52717.87 88888.00 2006-12-13 22:19:02.402 347 18185.67 69.29 52717.96 88888.00 2006-12-13 22:19:02.902 347 18185.65 69.22 52718.01 88888.00 2006-12-13 22:19:03.402 347 18185.65 69.23 52718.01 88888.00 2006-12-13 22:19:03.902 347 18185.57 69.30 52718.01 88888.00 2006-12-13 22:19:04.402 347 18185.70 69.33 52717.94 88888.00 2006-12-13 22:19:04.902 347 18185.66 69.32 52717.97 88888.00 2006-12-13 22:19:05.402 347 18185.64 69.29 52717.87 88888.00 2006-12-13 22:19:05.902 347 18185.70 69.30 52717.80 88888.00 2006-12-13 22:19:06.402 347 18185.80 69.25 52717.75 88888.00 2006-12-13 22:19:06.902 347 18185.87 69.31 52717.81 88888.00 2006-12-13 22:19:07.402 347 18185.90 69.44 52717.85 88888.00 2006-12-13 22:19:07.902 347 18185.86 69.43 52717.95 88888.00 2006-12-13 22:19:08.402 347 18185.86 69.39 52717.87 88888.00 2006-12-13 22:19:08.902 347 18185.76 69.39 52717.79 88888.00 2006-12-13 22:19:09.402 347 18185.76 69.43 52717.90 88888.00 2006-12-13 22:19:09.902 347 18185.86 69.38 52717.96 88888.00 2006-12-13 22:19:10.402 347 18185.89 69.32 52717.97 88888.00 2006-12-13 22:19:10.902 347 18185.90 69.31 52718.02 88888.00 2006-12-13 22:19:11.402 347 18185.85 69.29 52718.02 88888.00 2006-12-13 22:19:11.902 347 18185.86 69.30 52717.90 88888.00 2006-12-13 22:19:12.402 347 18185.80 69.31 52717.82 88888.00 2006-12-13 22:19:12.902 347 18185.81 69.30 52717.94 88888.00 2006-12-13 22:19:13.402 347 18185.77 69.24 52717.91 88888.00 2006-12-13 22:19:13.902 347 18185.88 69.22 52717.87 88888.00 2006-12-13 22:19:14.402 347 18185.81 69.26 52717.94 88888.00 2006-12-13 22:19:14.902 347 18185.70 69.22 52717.99 88888.00 2006-12-13 22:19:15.402 347 18185.66 69.30 52718.07 88888.00 2006-12-13 22:19:15.902 347 18185.68 69.36 52717.99 88888.00 2006-12-13 22:19:16.402 347 18185.77 69.38 52717.96 88888.00 2006-12-13 22:19:16.902 347 18185.81 69.30 52717.99 88888.00 2006-12-13 22:19:17.402 347 18185.79 69.26 52717.96 88888.00 2006-12-13 22:19:17.902 347 18185.77 69.26 52717.83 88888.00 2006-12-13 22:19:18.402 347 18185.77 69.28 52717.87 88888.00 2006-12-13 22:19:18.902 347 18185.81 69.31 52717.85 88888.00 2006-12-13 22:19:19.402 347 18185.85 69.32 52717.72 88888.00 2006-12-13 22:19:19.902 347 18185.90 69.22 52717.80 88888.00 2006-12-13 22:19:20.402 347 18185.91 69.28 52717.95 88888.00 2006-12-13 22:19:20.902 347 18185.84 69.26 52717.97 88888.00 2006-12-13 22:19:21.402 347 18185.84 69.37 52717.94 88888.00 2006-12-13 22:19:21.902 347 18185.92 69.45 52717.95 88888.00 2006-12-13 22:19:22.402 347 18185.87 69.50 52717.97 88888.00 2006-12-13 22:19:22.902 347 18185.79 69.54 52718.03 88888.00 2006-12-13 22:19:23.402 347 18185.76 69.53 52718.06 88888.00 2006-12-13 22:19:23.902 347 18185.79 69.53 52718.01 88888.00 2006-12-13 22:19:24.402 347 18185.76 69.59 52717.96 88888.00 2006-12-13 22:19:24.902 347 18185.79 69.57 52717.81 88888.00 2006-12-13 22:19:25.402 347 18185.75 69.58 52717.70 88888.00 2006-12-13 22:19:25.902 347 18185.83 69.53 52717.84 88888.00 2006-12-13 22:19:26.402 347 18185.86 69.50 52717.82 88888.00 2006-12-13 22:19:26.902 347 18185.88 69.55 52717.77 88888.00 2006-12-13 22:19:27.402 347 18185.95 69.62 52717.77 88888.00 2006-12-13 22:19:27.902 347 18185.87 69.66 52717.72 88888.00 2006-12-13 22:19:28.402 347 18185.86 69.67 52717.72 88888.00 2006-12-13 22:19:28.902 347 18186.04 69.67 52717.83 88888.00 2006-12-13 22:19:29.402 347 18186.05 69.63 52717.77 88888.00 2006-12-13 22:19:29.902 347 18186.02 69.71 52717.78 88888.00 2006-12-13 22:19:30.402 347 18186.02 69.75 52717.83 88888.00 2006-12-13 22:19:30.902 347 18185.94 69.80 52717.89 88888.00 2006-12-13 22:19:31.402 347 18185.73 69.77 52717.82 88888.00 2006-12-13 22:19:31.902 347 18185.62 69.67 52717.77 88888.00 2006-12-13 22:19:32.402 347 18185.58 69.69 52717.80 88888.00 2006-12-13 22:19:32.902 347 18185.59 69.76 52717.70 88888.00 2006-12-13 22:19:33.402 347 18185.64 69.79 52717.77 88888.00 2006-12-13 22:19:33.902 347 18185.70 69.81 52717.83 88888.00 2006-12-13 22:19:34.402 347 18185.74 69.84 52717.91 88888.00 2006-12-13 22:19:34.902 347 18185.73 69.87 52717.86 88888.00 2006-12-13 22:19:35.402 347 18185.74 69.87 52717.81 88888.00 2006-12-13 22:19:35.902 347 18185.69 69.81 52717.83 88888.00 2006-12-13 22:19:36.402 347 18185.66 69.71 52717.84 88888.00 2006-12-13 22:19:36.902 347 18185.53 69.70 52717.80 88888.00 2006-12-13 22:19:37.402 347 18185.48 69.70 52717.74 88888.00 2006-12-13 22:19:37.902 347 18185.48 69.74 52717.73 88888.00 2006-12-13 22:19:38.402 347 18185.47 69.79 52717.77 88888.00 2006-12-13 22:19:38.902 347 18185.44 69.77 52717.84 88888.00 2006-12-13 22:19:39.402 347 18185.42 69.68 52717.93 88888.00 2006-12-13 22:19:39.902 347 18185.54 69.70 52718.04 88888.00 2006-12-13 22:19:40.402 347 18185.53 69.78 52718.03 88888.00 2006-12-13 22:19:40.902 347 18185.53 69.81 52718.06 88888.00 2006-12-13 22:19:41.402 347 18185.58 69.77 52717.97 88888.00 2006-12-13 22:19:41.902 347 18185.52 69.75 52717.93 88888.00 2006-12-13 22:19:42.402 347 18185.45 69.67 52717.87 88888.00 2006-12-13 22:19:42.902 347 18185.44 69.68 52717.89 88888.00 2006-12-13 22:19:43.402 347 18185.45 69.74 52718.05 88888.00 2006-12-13 22:19:43.902 347 18185.37 69.70 52718.10 88888.00 2006-12-13 22:19:44.402 347 18185.31 69.57 52718.12 88888.00 2006-12-13 22:19:44.902 347 18185.34 69.61 52717.92 88888.00 2006-12-13 22:19:45.402 347 18185.30 69.56 52717.83 88888.00 2006-12-13 22:19:45.902 347 18185.33 69.52 52717.82 88888.00 2006-12-13 22:19:46.402 347 18185.24 69.53 52717.77 88888.00 2006-12-13 22:19:46.902 347 18185.18 69.56 52717.83 88888.00 2006-12-13 22:19:47.402 347 18185.13 69.53 52717.75 88888.00 2006-12-13 22:19:47.902 347 18185.10 69.59 52717.75 88888.00 2006-12-13 22:19:48.402 347 18185.03 69.63 52717.82 88888.00 2006-12-13 22:19:48.902 347 18185.07 69.54 52717.85 88888.00 2006-12-13 22:19:49.402 347 18185.25 69.51 52717.97 88888.00 2006-12-13 22:19:49.902 347 18185.42 69.48 52718.03 88888.00 2006-12-13 22:19:50.402 347 18185.15 69.43 52717.95 88888.00 2006-12-13 22:19:50.902 347 18185.08 69.42 52717.93 88888.00 2006-12-13 22:19:51.402 347 18185.12 69.45 52717.86 88888.00 2006-12-13 22:19:51.902 347 18185.04 69.46 52717.84 88888.00 2006-12-13 22:19:52.402 347 18185.03 69.44 52717.84 88888.00 2006-12-13 22:19:52.902 347 18185.19 69.46 52717.85 88888.00 2006-12-13 22:19:53.402 347 18185.35 69.47 52717.83 88888.00 2006-12-13 22:19:53.902 347 18185.26 69.49 52717.63 88888.00 2006-12-13 22:19:54.402 347 18185.23 69.47 52717.46 88888.00 2006-12-13 22:19:54.902 347 18185.41 69.42 52717.41 88888.00 2006-12-13 22:19:55.402 347 18185.40 69.47 52717.51 88888.00 2006-12-13 22:19:55.902 347 18185.32 69.47 52717.52 88888.00 2006-12-13 22:19:56.402 347 18185.21 69.45 52717.58 88888.00 2006-12-13 22:19:56.902 347 18185.19 69.43 52717.56 88888.00 2006-12-13 22:19:57.402 347 18185.35 69.43 52717.58 88888.00 2006-12-13 22:19:57.902 347 18185.32 69.48 52717.70 88888.00 2006-12-13 22:19:58.402 347 18185.16 69.43 52717.71 88888.00 2006-12-13 22:19:58.902 347 18185.05 69.42 52717.78 88888.00 2006-12-13 22:19:59.402 347 18185.16 69.47 52717.79 88888.00 2006-12-13 22:19:59.902 347 18185.18 69.49 52717.79 88888.00 2006-12-13 22:20:00.402 347 18185.14 69.45 52717.60 88888.00 2006-12-13 22:20:00.902 347 18185.12 69.39 52717.63 88888.00 2006-12-13 22:20:01.402 347 18185.09 69.45 52717.66 88888.00 2006-12-13 22:20:01.902 347 18185.00 69.40 52717.69 88888.00 2006-12-13 22:20:02.402 347 18185.03 69.39 52717.70 88888.00 2006-12-13 22:20:02.902 347 18185.07 69.44 52717.83 88888.00 2006-12-13 22:20:03.402 347 18185.09 69.42 52717.79 88888.00 2006-12-13 22:20:03.902 347 18185.16 69.41 52717.71 88888.00 2006-12-13 22:20:04.402 347 18185.15 69.45 52717.70 88888.00 2006-12-13 22:20:04.902 347 18185.13 69.50 52717.71 88888.00 2006-12-13 22:20:05.402 347 18185.11 69.48 52717.75 88888.00 2006-12-13 22:20:05.902 347 18185.15 69.49 52717.80 88888.00 2006-12-13 22:20:06.402 347 18185.16 69.49 52717.73 88888.00 2006-12-13 22:20:06.902 347 18185.03 69.47 52717.72 88888.00 2006-12-13 22:20:07.402 347 18185.03 69.41 52717.84 88888.00 2006-12-13 22:20:07.902 347 18185.05 69.38 52717.75 88888.00 2006-12-13 22:20:08.402 347 18185.25 69.42 52717.63 88888.00 2006-12-13 22:20:08.902 347 18185.18 69.37 52717.82 88888.00 2006-12-13 22:20:09.402 347 18184.98 69.35 52717.93 88888.00 2006-12-13 22:20:09.902 347 18185.00 69.30 52717.93 88888.00 2006-12-13 22:20:10.402 347 18184.87 69.28 52717.75 88888.00 2006-12-13 22:20:10.902 347 18184.82 69.31 52717.73 88888.00 2006-12-13 22:20:11.402 347 18184.87 69.25 52717.82 88888.00 2006-12-13 22:20:11.902 347 18184.68 69.24 52717.74 88888.00 2006-12-13 22:20:12.402 347 18184.59 69.26 52717.81 88888.00 2006-12-13 22:20:12.902 347 18184.56 69.24 52718.01 88888.00 2006-12-13 22:20:13.402 347 18184.50 69.17 52717.95 88888.00 2006-12-13 22:20:13.902 347 18184.50 69.16 52717.84 88888.00 2006-12-13 22:20:14.402 347 18184.54 69.11 52717.72 88888.00 2006-12-13 22:20:14.902 347 18184.54 69.11 52717.68 88888.00 2006-12-13 22:20:15.402 347 18184.59 69.24 52717.69 88888.00 2006-12-13 22:20:15.902 347 18184.75 69.26 52717.66 88888.00 2006-12-13 22:20:16.402 347 18184.65 69.13 52717.63 88888.00 2006-12-13 22:20:16.902 347 18184.50 69.06 52717.74 88888.00 2006-12-13 22:20:17.402 347 18184.35 69.07 52717.69 88888.00 2006-12-13 22:20:17.902 347 18184.33 69.08 52717.45 88888.00 2006-12-13 22:20:18.402 347 18184.33 69.08 52717.55 88888.00 2006-12-13 22:20:18.902 347 18184.49 69.10 52717.69 88888.00 2006-12-13 22:20:19.402 347 18184.50 69.11 52717.58 88888.00 2006-12-13 22:20:19.902 347 18184.58 69.14 52717.61 88888.00 2006-12-13 22:20:20.402 347 18184.63 69.13 52717.69 88888.00 2006-12-13 22:20:20.902 347 18184.48 69.05 52717.60 88888.00 2006-12-13 22:20:21.402 347 18184.45 69.05 52717.62 88888.00 2006-12-13 22:20:21.902 347 18184.48 69.04 52717.73 88888.00 2006-12-13 22:20:22.402 347 18184.36 68.98 52717.69 88888.00 2006-12-13 22:20:22.902 347 18184.39 69.00 52717.62 88888.00 2006-12-13 22:20:23.402 347 18184.35 69.02 52717.62 88888.00 2006-12-13 22:20:23.902 347 18184.35 68.99 52717.61 88888.00 2006-12-13 22:20:24.402 347 18184.49 68.98 52717.61 88888.00 2006-12-13 22:20:24.902 347 18184.48 68.97 52717.60 88888.00 2006-12-13 22:20:25.402 347 18184.53 68.92 52717.58 88888.00 2006-12-13 22:20:25.902 347 18184.48 68.92 52717.73 88888.00 2006-12-13 22:20:26.402 347 18184.46 68.96 52717.67 88888.00 2006-12-13 22:20:26.902 347 18184.48 69.02 52717.59 88888.00 2006-12-13 22:20:27.402 347 18184.37 69.01 52717.60 88888.00 2006-12-13 22:20:27.902 347 18184.34 69.02 52717.68 88888.00 2006-12-13 22:20:28.402 347 18184.33 69.02 52717.82 88888.00 2006-12-13 22:20:28.902 347 18184.29 68.99 52717.66 88888.00 2006-12-13 22:20:29.402 347 18184.36 68.90 52717.56 88888.00 2006-12-13 22:20:29.902 347 18184.50 68.97 52717.62 88888.00 2006-12-13 22:20:30.402 347 18184.52 69.01 52717.54 88888.00 2006-12-13 22:20:30.902 347 18184.49 69.10 52717.38 88888.00 2006-12-13 22:20:31.402 347 18184.46 69.08 52717.47 88888.00 2006-12-13 22:20:31.902 347 18184.44 69.06 52717.58 88888.00 2006-12-13 22:20:32.402 347 18184.57 69.07 52717.48 88888.00 2006-12-13 22:20:32.902 347 18184.60 69.05 52717.58 88888.00 2006-12-13 22:20:33.402 347 18184.58 68.92 52717.72 88888.00 2006-12-13 22:20:33.902 347 18184.61 68.89 52717.64 88888.00 2006-12-13 22:20:34.402 347 18184.68 68.98 52717.58 88888.00 2006-12-13 22:20:34.902 347 18184.63 68.98 52717.57 88888.00 2006-12-13 22:20:35.402 347 18184.67 69.09 52717.48 88888.00 2006-12-13 22:20:35.902 347 18184.54 69.08 52717.47 88888.00 2006-12-13 22:20:36.402 347 18184.65 69.01 52717.55 88888.00 2006-12-13 22:20:36.902 347 18184.66 68.98 52717.44 88888.00 2006-12-13 22:20:37.402 347 18184.59 69.04 52717.38 88888.00 2006-12-13 22:20:37.902 347 18184.56 69.05 52717.45 88888.00 2006-12-13 22:20:38.402 347 18184.64 68.90 52717.49 88888.00 2006-12-13 22:20:38.902 347 18184.59 68.85 52717.38 88888.00 2006-12-13 22:20:39.402 347 18184.57 68.88 52717.31 88888.00 2006-12-13 22:20:39.902 347 18184.55 69.02 52717.44 88888.00 2006-12-13 22:20:40.402 347 18184.52 69.05 52717.47 88888.00 2006-12-13 22:20:40.902 347 18184.44 69.02 52717.41 88888.00 2006-12-13 22:20:41.402 347 18184.28 68.95 52717.52 88888.00 2006-12-13 22:20:41.902 347 18184.14 68.94 52717.56 88888.00 2006-12-13 22:20:42.402 347 18184.14 69.08 52717.62 88888.00 2006-12-13 22:20:42.902 347 18184.25 69.11 52717.67 88888.00 2006-12-13 22:20:43.402 347 18184.37 69.05 52717.73 88888.00 2006-12-13 22:20:43.902 347 18184.35 69.03 52717.70 88888.00 2006-12-13 22:20:44.402 347 18184.38 69.12 52717.84 88888.00 2006-12-13 22:20:44.902 347 18184.31 69.11 52717.74 88888.00 2006-12-13 22:20:45.402 347 18184.37 69.10 52717.61 88888.00 2006-12-13 22:20:45.902 347 18184.36 69.02 52717.56 88888.00 2006-12-13 22:20:46.402 347 18184.24 68.97 52717.59 88888.00 2006-12-13 22:20:46.902 347 18184.23 68.96 52717.67 88888.00 2006-12-13 22:20:47.402 347 18184.22 69.07 52717.73 88888.00 2006-12-13 22:20:47.902 347 18184.23 69.10 52717.68 88888.00 2006-12-13 22:20:48.402 347 18184.21 69.05 52717.52 88888.00 2006-12-13 22:20:48.902 347 18184.11 68.97 52717.63 88888.00 2006-12-13 22:20:49.402 347 18184.03 69.03 52717.64 88888.00 2006-12-13 22:20:49.902 347 18183.96 69.17 52717.61 88888.00 2006-12-13 22:20:50.402 347 18183.92 69.08 52717.54 88888.00 2006-12-13 22:20:50.902 347 18184.06 69.01 52717.71 88888.00 2006-12-13 22:20:51.402 347 18184.23 69.01 52717.75 88888.00 2006-12-13 22:20:51.902 347 18184.18 68.97 52717.67 88888.00 2006-12-13 22:20:52.402 347 18184.04 69.03 52717.58 88888.00 2006-12-13 22:20:52.902 347 18184.03 69.03 52717.60 88888.00 2006-12-13 22:20:53.402 347 18184.11 68.95 52717.62 88888.00 2006-12-13 22:20:53.902 347 18184.13 68.96 52717.61 88888.00 2006-12-13 22:20:54.402 347 18184.11 69.03 52717.62 88888.00 2006-12-13 22:20:54.902 347 18184.13 68.99 52717.72 88888.00 2006-12-13 22:20:55.402 347 18184.33 68.92 52717.71 88888.00 2006-12-13 22:20:55.902 347 18184.33 68.92 52717.67 88888.00 2006-12-13 22:20:56.402 347 18184.25 68.92 52717.78 88888.00 2006-12-13 22:20:56.902 347 18184.27 68.90 52717.80 88888.00 2006-12-13 22:20:57.402 347 18184.35 68.89 52717.71 88888.00 2006-12-13 22:20:57.902 347 18184.23 68.89 52717.61 88888.00 2006-12-13 22:20:58.402 347 18184.11 68.85 52717.54 88888.00 2006-12-13 22:20:58.902 347 18184.06 68.82 52717.58 88888.00 2006-12-13 22:20:59.402 347 18184.18 68.83 52717.68 88888.00 2006-12-13 22:20:59.902 347 18184.27 68.83 52717.67 88888.00 2006-12-13 22:21:00.402 347 18184.31 68.86 52717.61 88888.00 2006-12-13 22:21:00.902 347 18184.31 68.80 52717.62 88888.00 2006-12-13 22:21:01.402 347 18184.23 68.78 52717.60 88888.00 2006-12-13 22:21:01.902 347 18184.27 68.83 52717.55 88888.00 2006-12-13 22:21:02.402 347 18184.27 68.92 52717.57 88888.00 2006-12-13 22:21:02.902 347 18184.23 68.94 52717.66 88888.00 2006-12-13 22:21:03.402 347 18184.26 68.89 52717.81 88888.00 2006-12-13 22:21:03.902 347 18184.37 68.85 52717.73 88888.00 2006-12-13 22:21:04.402 347 18184.38 68.85 52717.62 88888.00 2006-12-13 22:21:04.902 347 18184.35 68.85 52717.64 88888.00 2006-12-13 22:21:05.402 347 18184.38 68.84 52717.63 88888.00 2006-12-13 22:21:05.902 347 18184.38 68.77 52717.58 88888.00 2006-12-13 22:21:06.402 347 18184.39 68.83 52717.64 88888.00 2006-12-13 22:21:06.902 347 18184.31 68.84 52717.62 88888.00 2006-12-13 22:21:07.402 347 18184.50 68.79 52717.55 88888.00 2006-12-13 22:21:07.902 347 18184.68 68.74 52717.64 88888.00 2006-12-13 22:21:08.402 347 18184.49 68.79 52717.74 88888.00 2006-12-13 22:21:08.902 347 18184.46 68.79 52717.71 88888.00 2006-12-13 22:21:09.402 347 18184.49 68.70 52717.55 88888.00 2006-12-13 22:21:09.902 347 18184.59 68.73 52717.47 88888.00 2006-12-13 22:21:10.402 347 18184.47 68.68 52717.48 88888.00 2006-12-13 22:21:10.902 347 18184.55 68.58 52717.54 88888.00 2006-12-13 22:21:11.402 347 18184.77 68.57 52717.58 88888.00 2006-12-13 22:21:11.902 347 18184.70 68.56 52717.50 88888.00 2006-12-13 22:21:12.402 347 18184.53 68.58 52717.47 88888.00 2006-12-13 22:21:12.902 347 18184.52 68.66 52717.54 88888.00 2006-12-13 22:21:13.402 347 18184.47 68.70 52717.47 88888.00 2006-12-13 22:21:13.902 347 18184.44 68.65 52717.43 88888.00 2006-12-13 22:21:14.402 347 18184.40 68.61 52717.37 88888.00 2006-12-13 22:21:14.902 347 18184.33 68.57 52717.45 88888.00 2006-12-13 22:21:15.402 347 18184.45 68.69 52717.45 88888.00 2006-12-13 22:21:15.902 347 18184.63 68.68 52717.44 88888.00 2006-12-13 22:21:16.402 347 18184.64 68.61 52717.51 88888.00 2006-12-13 22:21:16.902 347 18184.67 68.61 52717.58 88888.00 2006-12-13 22:21:17.402 347 18184.67 68.65 52717.66 88888.00 2006-12-13 22:21:17.902 347 18184.68 68.66 52717.66 88888.00 2006-12-13 22:21:18.402 347 18184.69 68.66 52717.55 88888.00 2006-12-13 22:21:18.902 347 18184.66 68.55 52717.50 88888.00 2006-12-13 22:21:19.402 347 18184.68 68.52 52717.47 88888.00 2006-12-13 22:21:19.902 347 18184.80 68.53 52717.46 88888.00 2006-12-13 22:21:20.402 347 18184.89 68.54 52717.37 88888.00 2006-12-13 22:21:20.902 347 18184.89 68.55 52717.49 88888.00 2006-12-13 22:21:21.402 347 18184.91 68.61 52717.52 88888.00 2006-12-13 22:21:21.902 347 18184.93 68.58 52717.54 88888.00 2006-12-13 22:21:22.402 347 18184.97 68.48 52717.69 88888.00 2006-12-13 22:21:22.902 347 18184.88 68.46 52717.75 88888.00 2006-12-13 22:21:23.402 347 18184.89 68.49 52717.61 88888.00 2006-12-13 22:21:23.902 347 18184.99 68.48 52717.54 88888.00 2006-12-13 22:21:24.402 347 18184.91 68.46 52717.34 88888.00 2006-12-13 22:21:24.902 347 18185.03 68.44 52717.32 88888.00 2006-12-13 22:21:25.402 347 18185.10 68.46 52717.34 88888.00 2006-12-13 22:21:25.902 347 18185.05 68.48 52717.50 88888.00 2006-12-13 22:21:26.402 347 18185.03 68.56 52717.49 88888.00 2006-12-13 22:21:26.902 347 18185.11 68.62 52717.44 88888.00 2006-12-13 22:21:27.402 347 18185.16 68.58 52717.45 88888.00 2006-12-13 22:21:27.902 347 18185.15 68.54 52717.49 88888.00 2006-12-13 22:21:28.402 347 18185.07 68.59 52717.52 88888.00 2006-12-13 22:21:28.902 347 18185.18 68.59 52717.49 88888.00 2006-12-13 22:21:29.402 347 18185.14 68.68 52717.56 88888.00 2006-12-13 22:21:29.902 347 18185.09 68.65 52717.52 88888.00 2006-12-13 22:21:30.402 347 18185.14 68.51 52717.50 88888.00 2006-12-13 22:21:30.902 347 18185.23 68.51 52717.46 88888.00 2006-12-13 22:21:31.402 347 18185.18 68.50 52717.38 88888.00 2006-12-13 22:21:31.902 347 18185.09 68.56 52717.35 88888.00 2006-12-13 22:21:32.402 347 18185.30 68.69 52717.49 88888.00 2006-12-13 22:21:32.902 347 18185.31 68.68 52717.43 88888.00 2006-12-13 22:21:33.402 347 18185.24 68.58 52717.47 88888.00 2006-12-13 22:21:33.902 347 18185.32 68.56 52717.43 88888.00 2006-12-13 22:21:34.402 347 18185.35 68.64 52717.37 88888.00 2006-12-13 22:21:34.902 347 18185.33 68.59 52717.31 88888.00 2006-12-13 22:21:35.402 347 18185.28 68.57 52717.29 88888.00 2006-12-13 22:21:35.902 347 18185.33 68.45 52717.25 88888.00 2006-12-13 22:21:36.402 347 18185.37 68.42 52717.26 88888.00 2006-12-13 22:21:36.902 347 18185.44 68.48 52717.35 88888.00 2006-12-13 22:21:37.402 347 18185.48 68.54 52717.33 88888.00 2006-12-13 22:21:37.902 347 18185.44 68.63 52717.26 88888.00 2006-12-13 22:21:38.402 347 18185.42 68.63 52717.26 88888.00 2006-12-13 22:21:38.902 347 18185.36 68.66 52717.24 88888.00 2006-12-13 22:21:39.402 347 18185.37 68.63 52717.32 88888.00 2006-12-13 22:21:39.902 347 18185.33 68.62 52717.32 88888.00 2006-12-13 22:21:40.402 347 18185.40 68.67 52717.39 88888.00 2006-12-13 22:21:40.902 347 18185.48 68.65 52717.50 88888.00 2006-12-13 22:21:41.402 347 18185.53 68.62 52717.46 88888.00 2006-12-13 22:21:41.902 347 18185.64 68.59 52717.47 88888.00 2006-12-13 22:21:42.402 347 18185.67 68.57 52717.46 88888.00 2006-12-13 22:21:42.902 347 18185.74 68.57 52717.33 88888.00 2006-12-13 22:21:43.402 347 18185.67 68.59 52717.38 88888.00 2006-12-13 22:21:43.902 347 18185.55 68.51 52717.44 88888.00 2006-12-13 22:21:44.402 347 18185.59 68.49 52717.54 88888.00 2006-12-13 22:21:44.902 347 18185.52 68.45 52717.46 88888.00 2006-12-13 22:21:45.402 347 18185.62 68.45 52717.35 88888.00 2006-12-13 22:21:45.902 347 18185.70 68.45 52717.40 88888.00 2006-12-13 22:21:46.402 347 18185.69 68.55 52717.32 88888.00 2006-12-13 22:21:46.902 347 18185.69 68.56 52717.50 88888.00 2006-12-13 22:21:47.402 347 18185.74 68.56 52717.39 88888.00 2006-12-13 22:21:47.902 347 18185.66 68.64 52717.39 88888.00 2006-12-13 22:21:48.402 347 18185.70 68.63 52717.39 88888.00 2006-12-13 22:21:48.902 347 18185.68 68.50 52717.35 88888.00 2006-12-13 22:21:49.402 347 18185.72 68.48 52717.28 88888.00 2006-12-13 22:21:49.902 347 18185.62 68.52 52717.24 88888.00 2006-12-13 22:21:50.402 347 18185.70 68.56 52717.19 88888.00 2006-12-13 22:21:50.902 347 18185.75 68.55 52717.20 88888.00 2006-12-13 22:21:51.402 347 18185.67 68.50 52717.14 88888.00 2006-12-13 22:21:51.902 347 18185.65 68.51 52717.22 88888.00 2006-12-13 22:21:52.402 347 18185.64 68.49 52717.22 88888.00 2006-12-13 22:21:52.902 347 18185.83 68.50 52717.21 88888.00 2006-12-13 22:21:53.402 347 18185.94 68.50 52717.11 88888.00 2006-12-13 22:21:53.902 347 18185.91 68.53 52717.20 88888.00 2006-12-13 22:21:54.402 347 18186.12 68.55 52717.26 88888.00 2006-12-13 22:21:54.902 347 18186.02 68.52 52717.23 88888.00 2006-12-13 22:21:55.402 347 18185.77 68.52 52717.34 88888.00 2006-12-13 22:21:55.902 347 18185.61 68.54 52717.31 88888.00 2006-12-13 22:21:56.402 347 18185.66 68.50 52717.27 88888.00 2006-12-13 22:21:56.902 347 18185.56 68.46 52717.32 88888.00 2006-12-13 22:21:57.402 347 18185.68 68.47 52717.37 88888.00 2006-12-13 22:21:57.902 347 18185.86 68.46 52717.45 88888.00 2006-12-13 22:21:58.402 347 18185.83 68.48 52717.35 88888.00 2006-12-13 22:21:58.902 347 18185.73 68.45 52717.32 88888.00 2006-12-13 22:21:59.402 347 18185.76 68.44 52717.26 88888.00 2006-12-13 22:21:59.902 347 18185.98 68.42 52717.19 88888.00 2006-12-13 22:22:00.402 347 18185.95 68.40 52717.27 88888.00 2006-12-13 22:22:00.902 347 18185.98 68.43 52717.31 88888.00 2006-12-13 22:22:01.402 347 18185.97 68.48 52717.26 88888.00 2006-12-13 22:22:01.902 347 18185.99 68.50 52717.26 88888.00 2006-12-13 22:22:02.402 347 18185.85 68.53 52717.17 88888.00 2006-12-13 22:22:02.902 347 18185.76 68.55 52717.27 88888.00 2006-12-13 22:22:03.402 347 18185.79 68.52 52717.22 88888.00 2006-12-13 22:22:03.902 347 18185.86 68.49 52717.17 88888.00 2006-12-13 22:22:04.402 347 18185.96 68.44 52717.38 88888.00 2006-12-13 22:22:04.902 347 18185.97 68.39 52717.41 88888.00 2006-12-13 22:22:05.402 347 18185.92 68.43 52717.33 88888.00 2006-12-13 22:22:05.902 347 18185.78 68.42 52717.37 88888.00 2006-12-13 22:22:06.402 347 18185.83 68.39 52717.40 88888.00 2006-12-13 22:22:06.902 347 18185.84 68.21 52717.46 88888.00 2006-12-13 22:22:07.402 347 18185.89 68.22 52717.48 88888.00 2006-12-13 22:22:07.902 347 18185.83 68.21 52717.46 88888.00 2006-12-13 22:22:08.402 347 18185.94 68.30 52717.58 88888.00 2006-12-13 22:22:08.902 347 18185.99 68.31 52717.57 88888.00 2006-12-13 22:22:09.402 347 18186.09 68.24 52717.56 88888.00 2006-12-13 22:22:09.902 347 18186.04 68.31 52717.54 88888.00 2006-12-13 22:22:10.402 347 18185.97 68.34 52717.40 88888.00 2006-12-13 22:22:10.902 347 18185.94 68.28 52717.46 88888.00 2006-12-13 22:22:11.402 347 18185.92 68.18 52717.54 88888.00 2006-12-13 22:22:11.902 347 18186.00 68.24 52717.51 88888.00 2006-12-13 22:22:12.402 347 18185.87 68.29 52717.49 88888.00 2006-12-13 22:22:12.902 347 18185.69 68.34 52717.55 88888.00 2006-12-13 22:22:13.402 347 18185.64 68.43 52717.56 88888.00 2006-12-13 22:22:13.902 347 18185.65 68.44 52717.58 88888.00 2006-12-13 22:22:14.402 347 18185.64 68.42 52717.58 88888.00 2006-12-13 22:22:14.902 347 18185.63 68.42 52717.52 88888.00 2006-12-13 22:22:15.402 347 18185.75 68.34 52717.55 88888.00 2006-12-13 22:22:15.902 347 18185.75 68.34 52717.63 88888.00 2006-12-13 22:22:16.402 347 18185.75 68.36 52717.59 88888.00 2006-12-13 22:22:16.902 347 18185.81 68.34 52717.60 88888.00 2006-12-13 22:22:17.402 347 18185.74 68.40 52717.51 88888.00 2006-12-13 22:22:17.902 347 18185.68 68.34 52717.48 88888.00 2006-12-13 22:22:18.402 347 18185.73 68.33 52717.47 88888.00 2006-12-13 22:22:18.902 347 18185.67 68.37 52717.46 88888.00 2006-12-13 22:22:19.402 347 18185.68 68.24 52717.41 88888.00 2006-12-13 22:22:19.902 347 18185.80 68.25 52717.47 88888.00 2006-12-13 22:22:20.402 347 18185.80 68.23 52717.61 88888.00 2006-12-13 22:22:20.902 347 18185.80 68.22 52717.66 88888.00 2006-12-13 22:22:21.402 347 18185.73 68.31 52717.69 88888.00 2006-12-13 22:22:21.902 347 18185.86 68.32 52717.72 88888.00 2006-12-13 22:22:22.402 347 18185.94 68.29 52717.71 88888.00 2006-12-13 22:22:22.902 347 18185.96 68.25 52717.77 88888.00 2006-12-13 22:22:23.402 347 18185.97 68.22 52717.69 88888.00 2006-12-13 22:22:23.902 347 18185.91 68.29 52717.55 88888.00 2006-12-13 22:22:24.402 347 18185.88 68.34 52717.54 88888.00 2006-12-13 22:22:24.902 347 18185.78 68.33 52717.41 88888.00 2006-12-13 22:22:25.402 347 18185.74 68.28 52717.40 88888.00 2006-12-13 22:22:25.902 347 18185.70 68.34 52717.47 88888.00 2006-12-13 22:22:26.402 347 18185.64 68.28 52717.48 88888.00 2006-12-13 22:22:26.902 347 18185.62 68.31 52717.46 88888.00 2006-12-13 22:22:27.402 347 18185.62 68.32 52717.55 88888.00 2006-12-13 22:22:27.902 347 18185.58 68.29 52717.57 88888.00 2006-12-13 22:22:28.402 347 18185.62 68.18 52717.49 88888.00 2006-12-13 22:22:28.902 347 18185.68 68.12 52717.54 88888.00 2006-12-13 22:22:29.402 347 18185.62 68.19 52717.66 88888.00 2006-12-13 22:22:29.902 347 18185.57 68.14 52717.69 88888.00 2006-12-13 22:22:30.402 347 18185.61 68.15 52717.64 88888.00 2006-12-13 22:22:30.902 347 18185.72 68.17 52717.54 88888.00 2006-12-13 22:22:31.402 347 18185.89 68.18 52717.60 88888.00 2006-12-13 22:22:31.902 347 18185.79 68.26 52717.72 88888.00 2006-12-13 22:22:32.402 347 18185.68 68.31 52717.74 88888.00 2006-12-13 22:22:32.902 347 18185.78 68.22 52717.67 88888.00 2006-12-13 22:22:33.402 347 18185.96 68.17 52717.52 88888.00 2006-12-13 22:22:33.902 347 18185.84 68.13 52717.67 88888.00 2006-12-13 22:22:34.402 347 18186.02 68.08 52717.61 88888.00 2006-12-13 22:22:34.902 347 18185.99 68.06 52717.61 88888.00 2006-12-13 22:22:35.402 347 18186.04 68.11 52717.63 88888.00 2006-12-13 22:22:35.902 347 18185.94 68.16 52717.57 88888.00 2006-12-13 22:22:36.402 347 18185.96 68.20 52717.56 88888.00 2006-12-13 22:22:36.902 347 18186.04 68.18 52717.56 88888.00 2006-12-13 22:22:37.402 347 18186.09 68.06 52717.59 88888.00 2006-12-13 22:22:37.902 347 18185.95 68.07 52717.41 88888.00 2006-12-13 22:22:38.402 347 18185.97 68.09 52717.37 88888.00 2006-12-13 22:22:38.902 347 18185.95 68.11 52717.47 88888.00 2006-12-13 22:22:39.402 347 18185.84 68.06 52717.44 88888.00 2006-12-13 22:22:39.902 347 18185.81 68.05 52717.37 88888.00 2006-12-13 22:22:40.402 347 18185.73 68.09 52717.34 88888.00 2006-12-13 22:22:40.902 347 18185.77 68.09 52717.27 88888.00 2006-12-13 22:22:41.402 347 18185.90 68.10 52717.33 88888.00 2006-12-13 22:22:41.902 347 18185.84 68.10 52717.44 88888.00 2006-12-13 22:22:42.402 347 18185.75 68.15 52717.50 88888.00 2006-12-13 22:22:42.902 347 18185.66 68.20 52717.62 88888.00 2006-12-13 22:22:43.402 347 18185.68 68.18 52717.52 88888.00 2006-12-13 22:22:43.902 347 18185.55 68.16 52717.62 88888.00 2006-12-13 22:22:44.402 347 18185.59 68.14 52717.62 88888.00 2006-12-13 22:22:44.902 347 18185.65 68.22 52717.73 88888.00 2006-12-13 22:22:45.402 347 18185.55 68.18 52717.91 88888.00 2006-12-13 22:22:45.902 347 18185.52 68.15 52717.69 88888.00 2006-12-13 22:22:46.402 347 18185.70 68.13 52717.58 88888.00 2006-12-13 22:22:46.902 347 18185.88 68.15 52717.77 88888.00 2006-12-13 22:22:47.402 347 18185.91 68.23 52717.93 88888.00 2006-12-13 22:22:47.902 347 18185.85 68.25 52717.98 88888.00 2006-12-13 22:22:48.402 347 18185.86 68.20 52717.95 88888.00 2006-12-13 22:22:48.902 347 18185.87 68.11 52717.83 88888.00 2006-12-13 22:22:49.402 347 18185.89 68.13 52717.59 88888.00 2006-12-13 22:22:49.902 347 18185.83 68.15 52717.57 88888.00 2006-12-13 22:22:50.402 347 18185.96 68.25 52717.63 88888.00 2006-12-13 22:22:50.902 347 18185.98 68.29 52717.70 88888.00 2006-12-13 22:22:51.402 347 18185.88 68.25 52717.77 88888.00 2006-12-13 22:22:51.902 347 18185.79 68.17 52717.80 88888.00 2006-12-13 22:22:52.402 347 18185.89 68.18 52717.69 88888.00 2006-12-13 22:22:52.902 347 18185.83 68.16 52717.52 88888.00 2006-12-13 22:22:53.402 347 18185.67 68.14 52717.49 88888.00 2006-12-13 22:22:53.902 347 18185.77 68.16 52717.64 88888.00 2006-12-13 22:22:54.402 347 18185.85 68.21 52717.70 88888.00 2006-12-13 22:22:54.902 347 18185.81 68.26 52717.67 88888.00 2006-12-13 22:22:55.402 347 18185.91 68.22 52717.72 88888.00 2006-12-13 22:22:55.902 347 18185.90 68.17 52717.70 88888.00 2006-12-13 22:22:56.402 347 18185.91 68.13 52717.64 88888.00 2006-12-13 22:22:56.902 347 18185.91 68.07 52717.63 88888.00 2006-12-13 22:22:57.402 347 18185.86 68.04 52717.69 88888.00 2006-12-13 22:22:57.902 347 18185.94 67.99 52717.68 88888.00 2006-12-13 22:22:58.402 347 18185.97 68.03 52717.67 88888.00 2006-12-13 22:22:58.902 347 18185.86 68.10 52717.56 88888.00 2006-12-13 22:22:59.402 347 18185.81 68.11 52717.51 88888.00 2006-12-13 22:22:59.902 347 18185.80 68.09 52717.58 88888.00 2006-12-13 22:23:00.402 347 18185.83 68.14 52717.61 88888.00 2006-12-13 22:23:00.902 347 18185.79 68.17 52717.73 88888.00 2006-12-13 22:23:01.402 347 18185.84 68.11 52717.75 88888.00 2006-12-13 22:23:01.902 347 18185.85 68.07 52717.77 88888.00 2006-12-13 22:23:02.402 347 18185.79 68.08 52717.89 88888.00 2006-12-13 22:23:02.902 347 18185.76 68.18 52717.94 88888.00 2006-12-13 22:23:03.402 347 18185.68 68.12 52717.90 88888.00 2006-12-13 22:23:03.902 347 18185.75 68.07 52717.93 88888.00 2006-12-13 22:23:04.402 347 18185.88 68.14 52717.86 88888.00 2006-12-13 22:23:04.902 347 18185.77 68.17 52717.93 88888.00 2006-12-13 22:23:05.402 347 18185.86 68.17 52717.97 88888.00 2006-12-13 22:23:05.902 347 18185.80 68.28 52717.95 88888.00 2006-12-13 22:23:06.402 347 18185.80 68.21 52717.96 88888.00 2006-12-13 22:23:06.902 347 18185.86 68.06 52717.89 88888.00 2006-12-13 22:23:07.402 347 18185.79 68.05 52717.84 88888.00 2006-12-13 22:23:07.902 347 18185.80 68.08 52717.80 88888.00 2006-12-13 22:23:08.402 347 18185.75 68.10 52717.97 88888.00 2006-12-13 22:23:08.902 347 18185.78 68.02 52717.98 88888.00 2006-12-13 22:23:09.402 347 18185.74 68.07 52717.92 88888.00 2006-12-13 22:23:09.902 347 18185.72 68.06 52717.93 88888.00 2006-12-13 22:23:10.402 347 18185.66 68.05 52717.92 88888.00 2006-12-13 22:23:10.902 347 18185.61 68.12 52717.86 88888.00 2006-12-13 22:23:11.402 347 18185.65 68.11 52717.81 88888.00 2006-12-13 22:23:11.902 347 18185.73 68.12 52717.82 88888.00 2006-12-13 22:23:12.402 347 18185.72 68.19 52717.75 88888.00 2006-12-13 22:23:12.902 347 18185.68 68.16 52717.67 88888.00 2006-12-13 22:23:13.402 347 18185.68 68.11 52717.72 88888.00 2006-12-13 22:23:13.902 347 18185.65 68.13 52717.77 88888.00 2006-12-13 22:23:14.402 347 18185.56 68.10 52717.79 88888.00 2006-12-13 22:23:14.902 347 18185.63 68.07 52717.90 88888.00 2006-12-13 22:23:15.402 347 18185.64 68.09 52717.92 88888.00 2006-12-13 22:23:15.902 347 18185.61 68.08 52717.89 88888.00 2006-12-13 22:23:16.402 347 18185.55 68.01 52717.81 88888.00 2006-12-13 22:23:16.902 347 18185.67 68.06 52717.75 88888.00 2006-12-13 22:23:17.402 347 18185.73 68.08 52717.83 88888.00 2006-12-13 22:23:17.902 347 18185.70 68.09 52717.70 88888.00 2006-12-13 22:23:18.402 347 18185.69 68.15 52717.67 88888.00 2006-12-13 22:23:18.902 347 18185.68 68.15 52717.68 88888.00 2006-12-13 22:23:19.402 347 18185.70 68.08 52717.67 88888.00 2006-12-13 22:23:19.902 347 18185.75 68.14 52717.66 88888.00 2006-12-13 22:23:20.402 347 18185.78 68.09 52717.67 88888.00 2006-12-13 22:23:20.902 347 18185.76 68.13 52717.69 88888.00 2006-12-13 22:23:21.402 347 18185.63 68.11 52717.73 88888.00 2006-12-13 22:23:21.902 347 18185.48 68.17 52717.75 88888.00 2006-12-13 22:23:22.402 347 18185.48 68.22 52717.80 88888.00 2006-12-13 22:23:22.902 347 18185.55 68.30 52717.69 88888.00 2006-12-13 22:23:23.402 347 18185.59 68.25 52717.64 88888.00 2006-12-13 22:23:23.902 347 18185.64 68.16 52717.64 88888.00 2006-12-13 22:23:24.402 347 18185.50 68.05 52717.69 88888.00 2006-12-13 22:23:24.902 347 18185.55 68.00 52717.66 88888.00 2006-12-13 22:23:25.402 347 18185.56 68.07 52717.60 88888.00 2006-12-13 22:23:25.902 347 18185.67 67.99 52717.64 88888.00 2006-12-13 22:23:26.402 347 18185.63 67.96 52717.59 88888.00 2006-12-13 22:23:26.902 347 18185.57 68.07 52717.72 88888.00 2006-12-13 22:23:27.402 347 18185.62 68.12 52717.67 88888.00 2006-12-13 22:23:27.902 347 18185.52 68.09 52717.60 88888.00 2006-12-13 22:23:28.402 347 18185.59 68.09 52717.59 88888.00 2006-12-13 22:23:28.902 347 18185.63 68.10 52717.66 88888.00 2006-12-13 22:23:29.402 347 18185.54 68.15 52717.73 88888.00 2006-12-13 22:23:29.902 347 18185.63 68.22 52717.62 88888.00 2006-12-13 22:23:30.402 347 18185.68 68.14 52717.61 88888.00 2006-12-13 22:23:30.902 347 18185.66 68.08 52717.72 88888.00 2006-12-13 22:23:31.402 347 18185.55 68.11 52717.77 88888.00 2006-12-13 22:23:31.902 347 18185.48 68.18 52717.69 88888.00 2006-12-13 22:23:32.402 347 18185.51 68.14 52717.63 88888.00 2006-12-13 22:23:32.902 347 18185.62 68.14 52717.58 88888.00 2006-12-13 22:23:33.402 347 18185.59 68.22 52717.63 88888.00 2006-12-13 22:23:33.902 347 18185.53 68.24 52717.62 88888.00 2006-12-13 22:23:34.402 347 18185.41 68.24 52717.63 88888.00 2006-12-13 22:23:34.902 347 18185.41 68.28 52717.72 88888.00 2006-12-13 22:23:35.402 347 18185.33 68.26 52717.77 88888.00 2006-12-13 22:23:35.902 347 18185.35 68.29 52717.67 88888.00 2006-12-13 22:23:36.402 347 18185.44 68.33 52717.63 88888.00 2006-12-13 22:23:36.902 347 18185.44 68.33 52717.78 88888.00 2006-12-13 22:23:37.402 347 18185.48 68.31 52717.82 88888.00 2006-12-13 22:23:37.902 347 18185.44 68.33 52717.86 88888.00 2006-12-13 22:23:38.402 347 18185.39 68.31 52717.80 88888.00 2006-12-13 22:23:38.902 347 18185.37 68.39 52717.66 88888.00 2006-12-13 22:23:39.402 347 18185.37 68.40 52717.62 88888.00 2006-12-13 22:23:39.902 347 18185.56 68.41 52717.69 88888.00 2006-12-13 22:23:40.402 347 18185.54 68.42 52717.75 88888.00 2006-12-13 22:23:40.902 347 18185.48 68.48 52717.62 88888.00 2006-12-13 22:23:41.402 347 18185.44 68.43 52717.54 88888.00 2006-12-13 22:23:41.902 347 18185.44 68.39 52717.69 88888.00 2006-12-13 22:23:42.402 347 18185.39 68.46 52717.77 88888.00 2006-12-13 22:23:42.902 347 18185.31 68.55 52717.82 88888.00 2006-12-13 22:23:43.402 347 18185.24 68.54 52717.78 88888.00 2006-12-13 22:23:43.902 347 18185.25 68.51 52717.83 88888.00 2006-12-13 22:23:44.402 347 18185.32 68.49 52717.82 88888.00 2006-12-13 22:23:44.902 347 18185.32 68.50 52717.74 88888.00 2006-12-13 22:23:45.402 347 18185.15 68.56 52717.77 88888.00 2006-12-13 22:23:45.902 347 18185.07 68.59 52717.85 88888.00 2006-12-13 22:23:46.402 347 18185.10 68.64 52717.74 88888.00 2006-12-13 22:23:46.902 347 18185.10 68.56 52717.75 88888.00 2006-12-13 22:23:47.402 347 18185.15 68.57 52717.78 88888.00 2006-12-13 22:23:47.902 347 18185.15 68.58 52717.66 88888.00 2006-12-13 22:23:48.402 347 18185.09 68.63 52717.63 88888.00 2006-12-13 22:23:48.902 347 18185.05 68.69 52717.66 88888.00 2006-12-13 22:23:49.402 347 18185.04 68.70 52717.73 88888.00 2006-12-13 22:23:49.902 347 18184.94 68.76 52717.67 88888.00 2006-12-13 22:23:50.402 347 18185.05 68.76 52717.61 88888.00 2006-12-13 22:23:50.902 347 18185.08 68.75 52717.60 88888.00 2006-12-13 22:23:51.399 347 18185.04 68.74 52717.56 88888.00 2006-12-13 22:23:51.909 347 18185.05 68.73 52717.48 88888.00 2006-12-13 22:23:52.409 347 18185.07 68.77 52717.51 88888.00 2006-12-13 22:23:52.909 347 18184.97 68.72 52717.61 88888.00 2006-12-13 22:23:53.409 347 18184.96 68.72 52717.82 88888.00 2006-12-13 22:23:53.909 347 18184.80 68.73 52717.85 88888.00 2006-12-13 22:23:54.409 347 18184.79 68.73 52717.84 88888.00 2006-12-13 22:23:54.909 347 18184.99 68.64 52717.84 88888.00 2006-12-13 22:23:55.409 347 18184.94 68.59 52717.94 88888.00 2006-12-13 22:23:55.909 347 18184.92 68.58 52717.90 88888.00 2006-12-13 22:23:56.409 347 18184.92 68.57 52717.73 88888.00 2006-12-13 22:23:56.909 347 18184.96 68.55 52717.77 88888.00 2006-12-13 22:23:57.409 347 18184.96 68.55 52717.84 88888.00 2006-12-13 22:23:57.909 347 18184.83 68.59 52717.83 88888.00 2006-12-13 22:23:58.409 347 18184.79 68.65 52717.71 88888.00 2006-12-13 22:23:58.909 347 18184.74 68.58 52717.62 88888.00 2006-12-13 22:23:59.409 347 18184.80 68.54 52717.77 88888.00 2006-12-13 22:23:59.909 347 18184.75 68.55 52717.85 88888.00 2006-12-13 22:24:00.409 347 18184.79 68.51 52717.79 88888.00 2006-12-13 22:24:00.909 347 18184.76 68.46 52717.82 88888.00 2006-12-13 22:24:01.409 347 18184.82 68.41 52717.82 88888.00 2006-12-13 22:24:01.909 347 18184.86 68.46 52717.89 88888.00 2006-12-13 22:24:02.409 347 18184.75 68.51 52717.89 88888.00 2006-12-13 22:24:02.909 347 18184.76 68.47 52717.84 88888.00 2006-12-13 22:24:03.409 347 18184.68 68.46 52717.94 88888.00 2006-12-13 22:24:03.909 347 18184.60 68.41 52717.98 88888.00 2006-12-13 22:24:04.409 347 18184.48 68.40 52717.90 88888.00 2006-12-13 22:24:04.909 347 18184.48 68.44 52717.90 88888.00 2006-12-13 22:24:05.409 347 18184.46 68.40 52717.86 88888.00 2006-12-13 22:24:05.909 347 18184.42 68.44 52717.82 88888.00 2006-12-13 22:24:06.409 347 18184.45 68.43 52717.78 88888.00 2006-12-13 22:24:06.909 347 18184.44 68.35 52717.71 88888.00 2006-12-13 22:24:07.409 347 18184.49 68.34 52717.71 88888.00 2006-12-13 22:24:07.909 347 18184.52 68.34 52717.66 88888.00 2006-12-13 22:24:08.409 347 18184.46 68.33 52717.63 88888.00 2006-12-13 22:24:08.909 347 18184.36 68.25 52717.75 88888.00 2006-12-13 22:24:09.409 347 18184.46 68.22 52717.82 88888.00 2006-12-13 22:24:09.909 347 18184.46 68.23 52717.74 88888.00 2006-12-13 22:24:10.409 347 18184.64 68.21 52717.66 88888.00 2006-12-13 22:24:10.909 347 18184.58 68.23 52717.69 88888.00 2006-12-13 22:24:11.409 347 18184.42 68.21 52717.80 88888.00 2006-12-13 22:24:11.909 347 18184.43 68.16 52717.84 88888.00 2006-12-13 22:24:12.409 347 18184.57 68.25 52717.67 88888.00 2006-12-13 22:24:12.909 347 18184.69 68.24 52717.58 88888.00 2006-12-13 22:24:13.409 347 18184.64 68.28 52717.50 88888.00 2006-12-13 22:24:13.909 347 18184.71 68.23 52717.56 88888.00 2006-12-13 22:24:14.409 347 18184.72 68.21 52717.59 88888.00 2006-12-13 22:24:14.909 347 18184.71 68.23 52717.52 88888.00 2006-12-13 22:24:15.409 347 18184.76 68.25 52717.54 88888.00 2006-12-13 22:24:15.909 347 18184.66 68.22 52717.51 88888.00 2006-12-13 22:24:16.409 347 18184.63 68.19 52717.58 88888.00 2006-12-13 22:24:16.909 347 18184.66 68.28 52717.63 88888.00 2006-12-13 22:24:17.409 347 18184.67 68.30 52717.67 88888.00 2006-12-13 22:24:17.909 347 18184.69 68.22 52717.74 88888.00 2006-12-13 22:24:18.409 347 18184.63 68.24 52717.86 88888.00 2006-12-13 22:24:18.909 347 18184.65 68.25 52717.85 88888.00 2006-12-13 22:24:19.409 347 18184.68 68.35 52717.83 88888.00 2006-12-13 22:24:19.909 347 18184.71 68.32 52717.78 88888.00 2006-12-13 22:24:20.409 347 18184.87 68.29 52717.79 88888.00 2006-12-13 22:24:20.909 347 18184.81 68.31 52717.78 88888.00 2006-12-13 22:24:21.409 347 18184.76 68.32 52717.79 88888.00 2006-12-13 22:24:21.909 347 18184.76 68.32 52717.70 88888.00 2006-12-13 22:24:22.409 347 18184.67 68.37 52717.72 88888.00 2006-12-13 22:24:22.909 347 18184.59 68.37 52717.72 88888.00 2006-12-13 22:24:23.409 347 18184.53 68.29 52717.72 88888.00 2006-12-13 22:24:23.909 347 18184.45 68.26 52717.73 88888.00 2006-12-13 22:24:24.409 347 18184.46 68.33 52717.80 88888.00 2006-12-13 22:24:24.909 347 18184.46 68.36 52717.86 88888.00 2006-12-13 22:24:25.409 347 18184.45 68.35 52717.79 88888.00 2006-12-13 22:24:25.909 347 18184.52 68.39 52717.74 88888.00 2006-12-13 22:24:26.409 347 18184.59 68.32 52717.79 88888.00 2006-12-13 22:24:26.909 347 18184.48 68.17 52717.81 88888.00 2006-12-13 22:24:27.409 347 18184.48 68.18 52717.78 88888.00 2006-12-13 22:24:27.909 347 18184.47 68.25 52717.67 88888.00 2006-12-13 22:24:28.409 347 18184.45 68.28 52717.66 88888.00 2006-12-13 22:24:28.909 347 18184.42 68.30 52717.75 88888.00 2006-12-13 22:24:29.409 347 18184.42 68.34 52717.81 88888.00 2006-12-13 22:24:29.909 347 18184.44 68.33 52717.84 88888.00 2006-12-13 22:24:30.409 347 18184.54 68.25 52717.79 88888.00 2006-12-13 22:24:30.909 347 18184.55 68.26 52717.73 88888.00 2006-12-13 22:24:31.409 347 18184.52 68.36 52717.85 88888.00 2006-12-13 22:24:31.909 347 18184.45 68.38 52717.92 88888.00 2006-12-13 22:24:32.409 347 18184.39 68.39 52717.91 88888.00 2006-12-13 22:24:32.909 347 18184.37 68.34 52717.78 88888.00 2006-12-13 22:24:33.409 347 18184.28 68.37 52717.75 88888.00 2006-12-13 22:24:33.909 347 18184.36 68.35 52717.74 88888.00 2006-12-13 22:24:34.409 347 18184.43 68.37 52717.78 88888.00 2006-12-13 22:24:34.909 347 18184.48 68.35 52717.71 88888.00 2006-12-13 22:24:35.409 347 18184.49 68.32 52717.74 88888.00 2006-12-13 22:24:35.909 347 18184.52 68.36 52717.81 88888.00 2006-12-13 22:24:36.409 347 18184.45 68.41 52717.91 88888.00 2006-12-13 22:24:36.909 347 18184.45 68.38 52717.93 88888.00 2006-12-13 22:24:37.409 347 18184.45 68.32 52717.89 88888.00 2006-12-13 22:24:37.909 347 18184.46 68.33 52717.99 88888.00 2006-12-13 22:24:38.409 347 18184.49 68.41 52717.98 88888.00 2006-12-13 22:24:38.909 347 18184.56 68.34 52717.93 88888.00 2006-12-13 22:24:39.409 347 18184.53 68.29 52717.93 88888.00 2006-12-13 22:24:39.909 347 18184.45 68.37 52717.86 88888.00 2006-12-13 22:24:40.409 347 18184.56 68.23 52717.82 88888.00 2006-12-13 22:24:40.909 347 18184.61 68.16 52717.69 88888.00 2006-12-13 22:24:41.409 347 18184.63 68.19 52717.77 88888.00 2006-12-13 22:24:41.909 347 18184.54 68.17 52717.91 88888.00 2006-12-13 22:24:42.409 347 18184.42 68.05 52718.04 88888.00 2006-12-13 22:24:42.909 347 18184.31 68.04 52718.05 88888.00 2006-12-13 22:24:43.409 347 18184.32 68.10 52717.90 88888.00 2006-12-13 22:24:43.909 347 18184.33 68.07 52717.81 88888.00 2006-12-13 22:24:44.409 347 18184.38 68.14 52717.70 88888.00 2006-12-13 22:24:44.909 347 18184.31 68.13 52717.68 88888.00 2006-12-13 22:24:45.409 347 18184.27 68.22 52717.79 88888.00 2006-12-13 22:24:45.909 347 18184.32 68.18 52717.64 88888.00 2006-12-13 22:24:46.409 347 18184.33 68.11 52717.62 88888.00 2006-12-13 22:24:46.909 347 18184.44 68.12 52717.73 88888.00 2006-12-13 22:24:47.409 347 18184.48 68.10 52717.69 88888.00 2006-12-13 22:24:47.909 347 18184.37 68.16 52717.66 88888.00 2006-12-13 22:24:48.409 347 18184.11 68.20 52717.59 88888.00 2006-12-13 22:24:48.909 347 18183.94 68.17 52717.59 88888.00 2006-12-13 22:24:49.409 347 18183.92 68.06 52717.63 88888.00 2006-12-13 22:24:49.909 347 18184.03 68.14 52717.67 88888.00 2006-12-13 22:24:50.409 347 18184.09 68.24 52717.61 88888.00 2006-12-13 22:24:50.909 347 18184.10 68.23 52717.50 88888.00 2006-12-13 22:24:51.409 347 18184.04 68.25 52717.50 88888.00 2006-12-13 22:24:51.909 347 18184.17 68.26 52717.51 88888.00 2006-12-13 22:24:52.409 347 18184.32 68.17 52717.38 88888.00 2006-12-13 22:24:52.909 347 18184.29 68.22 52717.33 88888.00 2006-12-13 22:24:53.409 347 18184.27 68.24 52717.35 88888.00 2006-12-13 22:24:53.909 347 18184.28 68.18 52717.49 88888.00 2006-12-13 22:24:54.409 347 18184.34 68.11 52717.59 88888.00 2006-12-13 22:24:54.909 347 18184.35 68.07 52717.63 88888.00 2006-12-13 22:24:55.409 347 18184.40 68.11 52717.63 88888.00 2006-12-13 22:24:55.909 347 18184.49 68.20 52717.67 88888.00 2006-12-13 22:24:56.409 347 18184.50 68.28 52717.67 88888.00 2006-12-13 22:24:56.909 347 18184.55 68.15 52717.64 88888.00 2006-12-13 22:24:57.409 347 18184.52 68.06 52717.59 88888.00 2006-12-13 22:24:57.909 347 18184.40 68.01 52717.64 88888.00 2006-12-13 22:24:58.409 347 18184.39 67.99 52717.66 88888.00 2006-12-13 22:24:58.909 347 18184.50 68.10 52717.59 88888.00 2006-12-13 22:24:59.409 347 18184.42 68.10 52717.48 88888.00 2006-12-13 22:24:59.909 347 18184.47 68.06 52717.29 88888.00 2006-12-13 22:25:00.409 347 18184.49 68.14 52717.43 88888.00 2006-12-13 22:25:00.909 347 18184.53 68.16 52717.61 88888.00 2006-12-13 22:25:01.409 347 18184.52 68.13 52717.68 88888.00 2006-12-13 22:25:01.909 347 18184.56 68.13 52717.73 88888.00 2006-12-13 22:25:02.409 347 18184.60 68.07 52717.64 88888.00 2006-12-13 22:25:02.909 347 18184.63 67.95 52717.50 88888.00 2006-12-13 22:25:03.409 347 18184.61 67.89 52717.45 88888.00 2006-12-13 22:25:03.909 347 18184.69 67.99 52717.49 88888.00 2006-12-13 22:25:04.409 347 18184.64 68.00 52717.46 88888.00 2006-12-13 22:25:04.909 347 18184.71 67.98 52717.40 88888.00 2006-12-13 22:25:05.409 347 18184.65 67.95 52717.35 88888.00 2006-12-13 22:25:05.909 347 18184.43 67.98 52717.48 88888.00 2006-12-13 22:25:06.409 347 18184.45 67.97 52717.54 88888.00 2006-12-13 22:25:06.909 347 18184.39 67.98 52717.55 88888.00 2006-12-13 22:25:07.409 347 18184.44 68.03 52717.58 88888.00 2006-12-13 22:25:07.909 347 18184.42 68.09 52717.56 88888.00 2006-12-13 22:25:08.409 347 18184.45 68.05 52717.58 88888.00 2006-12-13 22:25:08.909 347 18184.43 68.06 52717.46 88888.00 2006-12-13 22:25:09.409 347 18184.48 68.01 52717.28 88888.00 2006-12-13 22:25:09.909 347 18184.59 68.06 52717.15 88888.00 2006-12-13 22:25:10.409 347 18184.78 68.09 52717.25 88888.00 2006-12-13 22:25:10.909 347 18184.88 68.13 52717.27 88888.00 2006-12-13 22:25:11.409 347 18184.89 68.13 52717.32 88888.00 2006-12-13 22:25:11.909 347 18184.81 68.09 52717.31 88888.00 2006-12-13 22:25:12.409 347 18184.93 68.13 52717.28 88888.00 2006-12-13 22:25:12.909 347 18184.89 68.17 52717.31 88888.00 2006-12-13 22:25:13.409 347 18184.89 68.13 52717.28 88888.00 2006-12-13 22:25:13.909 347 18184.89 68.05 52717.26 88888.00 2006-12-13 22:25:14.409 347 18184.83 68.00 52717.28 88888.00 2006-12-13 22:25:14.909 347 18184.96 67.97 52717.34 88888.00 2006-12-13 22:25:15.409 347 18184.81 67.96 52717.39 88888.00 2006-12-13 22:25:15.909 347 18184.64 67.98 52717.37 88888.00 2006-12-13 22:25:16.409 347 18184.67 67.98 52717.31 88888.00 2006-12-13 22:25:16.909 347 18184.79 67.89 52717.39 88888.00 2006-12-13 22:25:17.409 347 18184.72 67.82 52717.44 88888.00 2006-12-13 22:25:17.909 347 18184.71 67.88 52717.32 88888.00 2006-12-13 22:25:18.409 347 18184.79 67.89 52717.32 88888.00 2006-12-13 22:25:18.909 347 18184.74 67.89 52717.39 88888.00 2006-12-13 22:25:19.409 347 18184.82 67.83 52717.40 88888.00 2006-12-13 22:25:19.909 347 18184.80 67.82 52717.34 88888.00 2006-12-13 22:25:20.409 347 18184.72 67.82 52717.35 88888.00 2006-12-13 22:25:20.909 347 18184.77 67.83 52717.38 88888.00 2006-12-13 22:25:21.409 347 18185.01 67.85 52717.21 88888.00 2006-12-13 22:25:21.909 347 18185.03 67.90 52717.10 88888.00 2006-12-13 22:25:22.409 347 18185.05 67.87 52717.19 88888.00 2006-12-13 22:25:22.909 347 18184.92 67.84 52717.22 88888.00 2006-12-13 22:25:23.409 347 18185.02 67.85 52717.21 88888.00 2006-12-13 22:25:23.909 347 18185.07 67.85 52717.20 88888.00 2006-12-13 22:25:24.409 347 18185.13 67.98 52717.20 88888.00 2006-12-13 22:25:24.909 347 18185.13 67.98 52717.27 88888.00 2006-12-13 22:25:25.409 347 18185.01 67.92 52717.17 88888.00 2006-12-13 22:25:25.909 347 18185.16 67.96 52717.06 88888.00 2006-12-13 22:25:26.409 347 18185.07 67.97 52717.10 88888.00 2006-12-13 22:25:26.909 347 18184.98 68.03 52717.19 88888.00 2006-12-13 22:25:27.409 347 18185.02 67.97 52717.19 88888.00 2006-12-13 22:25:27.909 347 18184.98 67.86 52717.09 88888.00 2006-12-13 22:25:28.409 347 18185.07 67.91 52717.08 88888.00 2006-12-13 22:25:28.909 347 18185.16 67.87 52717.08 88888.00 2006-12-13 22:25:29.409 347 18185.19 67.89 52717.15 88888.00 2006-12-13 22:25:29.909 347 18185.21 67.96 52717.24 88888.00 2006-12-13 22:25:30.409 347 18185.24 67.90 52717.24 88888.00 2006-12-13 22:25:30.909 347 18185.09 67.96 52717.28 88888.00 2006-12-13 22:25:31.409 347 18185.21 67.90 52717.25 88888.00 2006-12-13 22:25:31.909 347 18185.32 67.80 52717.17 88888.00 2006-12-13 22:25:32.409 347 18185.26 67.79 52717.08 88888.00 2006-12-13 22:25:32.909 347 18185.07 67.81 52716.94 88888.00 2006-12-13 22:25:33.409 347 18185.04 67.87 52716.92 88888.00 2006-12-13 22:25:33.909 347 18185.12 68.00 52716.91 88888.00 2006-12-13 22:25:34.409 347 18185.25 68.08 52716.89 88888.00 2006-12-13 22:25:34.909 347 18185.32 68.02 52716.98 88888.00 2006-12-13 22:25:35.409 347 18185.32 68.00 52717.14 88888.00 2006-12-13 22:25:35.909 347 18185.35 68.07 52717.13 88888.00 2006-12-13 22:25:36.409 347 18185.53 68.07 52717.16 88888.00 2006-12-13 22:25:36.909 347 18185.63 68.04 52717.23 88888.00 2006-12-13 22:25:37.409 347 18185.68 67.94 52717.20 88888.00 2006-12-13 22:25:37.909 347 18185.65 67.97 52717.19 88888.00 2006-12-13 22:25:38.409 347 18185.61 67.98 52717.14 88888.00 2006-12-13 22:25:38.909 347 18185.66 68.18 52717.04 88888.00 2006-12-13 22:25:39.409 347 18185.72 68.15 52716.96 88888.00 2006-12-13 22:25:39.909 347 18185.74 68.04 52717.05 88888.00 2006-12-13 22:25:40.409 347 18185.73 68.09 52717.15 88888.00 2006-12-13 22:25:40.909 347 18185.74 68.12 52717.10 88888.00 2006-12-13 22:25:41.409 347 18185.69 68.05 52717.08 88888.00 2006-12-13 22:25:41.909 347 18185.69 67.95 52716.98 88888.00 2006-12-13 22:25:42.409 347 18185.67 67.98 52717.14 88888.00 2006-12-13 22:25:42.909 347 18185.65 67.92 52717.27 88888.00 2006-12-13 22:25:43.409 347 18185.64 67.90 52717.25 88888.00 2006-12-13 22:25:43.909 347 18185.65 67.79 52717.35 88888.00 2006-12-13 22:25:44.409 347 18185.57 67.91 52717.20 88888.00 2006-12-13 22:25:44.909 347 18185.55 68.02 52717.17 88888.00 2006-12-13 22:25:45.409 347 18185.50 68.06 52717.39 88888.00 2006-12-13 22:25:45.909 347 18185.54 68.02 52717.46 88888.00 2006-12-13 22:25:46.409 347 18185.45 68.00 52717.38 88888.00 2006-12-13 22:25:46.909 347 18185.51 67.91 52717.34 88888.00 2006-12-13 22:25:47.409 347 18185.45 67.88 52717.28 88888.00 2006-12-13 22:25:47.909 347 18185.50 67.95 52717.27 88888.00 2006-12-13 22:25:48.409 347 18185.54 67.96 52717.22 88888.00 2006-12-13 22:25:48.909 347 18185.51 68.06 52717.19 88888.00 2006-12-13 22:25:49.409 347 18185.46 67.89 52717.17 88888.00 2006-12-13 22:25:49.909 347 18185.55 67.86 52717.23 88888.00 2006-12-13 22:25:50.409 347 18185.42 67.99 52717.32 88888.00 2006-12-13 22:25:50.909 347 18185.56 68.10 52717.35 88888.00 2006-12-13 22:25:51.409 347 18185.53 68.03 52717.22 88888.00 2006-12-13 22:25:51.909 347 18185.48 68.00 52717.17 88888.00 2006-12-13 22:25:52.409 347 18185.48 67.91 52717.20 88888.00 2006-12-13 22:25:52.909 347 18185.40 67.79 52717.34 88888.00 2006-12-13 22:25:53.409 347 18185.45 67.77 52717.36 88888.00 2006-12-13 22:25:53.909 347 18185.47 67.80 52717.26 88888.00 2006-12-13 22:25:54.409 347 18185.44 67.83 52717.17 88888.00 2006-12-13 22:25:54.909 347 18185.42 67.86 52717.19 88888.00 2006-12-13 22:25:55.409 347 18185.46 67.85 52717.32 88888.00 2006-12-13 22:25:55.909 347 18185.36 67.90 52717.33 88888.00 2006-12-13 22:25:56.409 347 18185.35 67.95 52717.45 88888.00 2006-12-13 22:25:56.909 347 18185.41 67.94 52717.40 88888.00 2006-12-13 22:25:57.409 347 18185.37 67.88 52717.50 88888.00 2006-12-13 22:25:57.909 347 18185.39 67.89 52717.51 88888.00 2006-12-13 22:25:58.409 347 18185.43 67.96 52717.45 88888.00 2006-12-13 22:25:58.909 347 18185.36 67.97 52717.45 88888.00 2006-12-13 22:25:59.409 347 18185.42 67.98 52717.43 88888.00 2006-12-13 22:25:59.909 347 18185.46 67.91 52717.38 88888.00 2006-12-13 22:26:00.409 347 18185.40 67.88 52717.40 88888.00 2006-12-13 22:26:00.909 347 18185.30 67.88 52717.31 88888.00 2006-12-13 22:26:01.409 347 18185.44 67.83 52717.16 88888.00 2006-12-13 22:26:01.909 347 18185.44 67.81 52717.16 88888.00 2006-12-13 22:26:02.409 347 18185.39 67.89 52717.13 88888.00 2006-12-13 22:26:02.909 347 18185.56 67.81 52717.32 88888.00 2006-12-13 22:26:03.409 347 18185.37 67.68 52717.32 88888.00 2006-12-13 22:26:03.909 347 18185.32 67.68 52717.32 88888.00 2006-12-13 22:26:04.409 347 18185.55 67.71 52717.31 88888.00 2006-12-13 22:26:04.909 347 18185.55 67.72 52717.31 88888.00 2006-12-13 22:26:05.409 347 18185.54 67.77 52717.33 88888.00 2006-12-13 22:26:05.909 347 18185.45 67.72 52717.24 88888.00 2006-12-13 22:26:06.409 347 18185.44 67.65 52717.22 88888.00 2006-12-13 22:26:06.909 347 18185.57 67.67 52717.25 88888.00 2006-12-13 22:26:07.409 347 18185.67 67.64 52717.21 88888.00 2006-12-13 22:26:07.909 347 18185.72 67.65 52717.22 88888.00 2006-12-13 22:26:08.409 347 18185.64 67.69 52717.25 88888.00 2006-12-13 22:26:08.909 347 18185.66 67.68 52717.29 88888.00 2006-12-13 22:26:09.409 347 18185.48 67.69 52717.34 88888.00 2006-12-13 22:26:09.909 347 18185.34 67.69 52717.48 88888.00 2006-12-13 22:26:10.409 347 18185.33 67.65 52717.49 88888.00 2006-12-13 22:26:10.909 347 18185.50 67.64 52717.28 88888.00 2006-12-13 22:26:11.409 347 18185.36 67.66 52717.20 88888.00 2006-12-13 22:26:11.909 347 18185.53 67.72 52717.21 88888.00 2006-12-13 22:26:12.409 347 18185.68 67.70 52717.27 88888.00 2006-12-13 22:26:12.909 347 18185.65 67.64 52717.32 88888.00 2006-12-13 22:26:13.409 347 18185.51 67.55 52717.36 88888.00 2006-12-13 22:26:13.909 347 18185.59 67.61 52717.37 88888.00 2006-12-13 22:26:14.409 347 18185.59 67.58 52717.34 88888.00 2006-12-13 22:26:14.909 347 18185.62 67.61 52717.34 88888.00 2006-12-13 22:26:15.409 347 18185.59 67.61 52717.24 88888.00 2006-12-13 22:26:15.909 347 18185.61 67.64 52717.23 88888.00 2006-12-13 22:26:16.409 347 18185.57 67.62 52717.24 88888.00 2006-12-13 22:26:16.909 347 18185.58 67.63 52717.37 88888.00 2006-12-13 22:26:17.409 347 18185.47 67.57 52717.51 88888.00 2006-12-13 22:26:17.909 347 18185.54 67.49 52717.48 88888.00 2006-12-13 22:26:18.409 347 18185.58 67.48 52717.39 88888.00 2006-12-13 22:26:18.909 347 18185.55 67.55 52717.54 88888.00 2006-12-13 22:26:19.409 347 18185.54 67.55 52717.58 88888.00 2006-12-13 22:26:19.909 347 18185.58 67.56 52717.52 88888.00 2006-12-13 22:26:20.409 347 18185.59 67.53 52717.54 88888.00 2006-12-13 22:26:20.909 347 18185.50 67.55 52717.69 88888.00 2006-12-13 22:26:21.409 347 18185.47 67.49 52717.57 88888.00 2006-12-13 22:26:21.909 347 18185.46 67.42 52717.51 88888.00 2006-12-13 22:26:22.409 347 18185.43 67.44 52717.48 88888.00 2006-12-13 22:26:22.909 347 18185.45 67.49 52717.60 88888.00 2006-12-13 22:26:23.409 347 18185.52 67.68 52717.52 88888.00 2006-12-13 22:26:23.909 347 18185.57 67.77 52717.45 88888.00 2006-12-13 22:26:24.409 347 18185.57 67.76 52717.32 88888.00 2006-12-13 22:26:24.909 347 18185.56 67.68 52717.35 88888.00 2006-12-13 22:26:25.409 347 18185.43 67.67 52717.38 88888.00 2006-12-13 22:26:25.909 347 18185.53 67.62 52717.44 88888.00 2006-12-13 22:26:26.409 347 18185.61 67.43 52717.46 88888.00 2006-12-13 22:26:26.909 347 18185.48 67.38 52717.38 88888.00 2006-12-13 22:26:27.409 347 18185.44 67.52 52717.50 88888.00 2006-12-13 22:26:27.909 347 18185.51 67.52 52717.48 88888.00 2006-12-13 22:26:28.409 347 18185.58 67.53 52717.34 88888.00 2006-12-13 22:26:28.909 347 18185.63 67.56 52717.33 88888.00 2006-12-13 22:26:29.409 347 18185.52 67.59 52717.34 88888.00 2006-12-13 22:26:29.909 347 18185.57 67.65 52717.29 88888.00 2006-12-13 22:26:30.409 347 18185.63 67.66 52717.28 88888.00 2006-12-13 22:26:30.909 347 18185.54 67.61 52717.24 88888.00 2006-12-13 22:26:31.409 347 18185.58 67.66 52717.26 88888.00 2006-12-13 22:26:31.909 347 18185.56 67.66 52717.28 88888.00 2006-12-13 22:26:32.409 347 18185.40 67.65 52717.24 88888.00 2006-12-13 22:26:32.909 347 18185.51 67.69 52717.31 88888.00 2006-12-13 22:26:33.409 347 18185.51 67.69 52717.40 88888.00 2006-12-13 22:26:33.909 347 18185.47 67.62 52717.41 88888.00 2006-12-13 22:26:34.409 347 18185.50 67.51 52717.48 88888.00 2006-12-13 22:26:34.909 347 18185.40 67.56 52717.58 88888.00 2006-12-13 22:26:35.409 347 18185.47 67.62 52717.51 88888.00 2006-12-13 22:26:35.909 347 18185.45 67.64 52717.43 88888.00 2006-12-13 22:26:36.409 347 18185.51 67.64 52717.46 88888.00 2006-12-13 22:26:36.909 347 18185.50 67.61 52717.47 88888.00 2006-12-13 22:26:37.409 347 18185.53 67.58 52717.45 88888.00 2006-12-13 22:26:37.909 347 18185.50 67.55 52717.48 88888.00 2006-12-13 22:26:38.409 347 18185.44 67.54 52717.58 88888.00 2006-12-13 22:26:38.909 347 18185.37 67.52 52717.50 88888.00 2006-12-13 22:26:39.409 347 18185.39 67.44 52717.29 88888.00 2006-12-13 22:26:39.909 347 18185.46 67.48 52717.32 88888.00 2006-12-13 22:26:40.409 347 18185.39 67.48 52717.50 88888.00 2006-12-13 22:26:40.909 347 18185.33 67.50 52717.57 88888.00 2006-12-13 22:26:41.409 347 18185.37 67.51 52717.56 88888.00 2006-12-13 22:26:41.909 347 18185.40 67.47 52717.49 88888.00 2006-12-13 22:26:42.409 347 18185.35 67.46 52717.56 88888.00 2006-12-13 22:26:42.909 347 18185.31 67.51 52717.64 88888.00 2006-12-13 22:26:43.409 347 18185.30 67.49 52717.66 88888.00 2006-12-13 22:26:43.909 347 18185.22 67.43 52717.66 88888.00 2006-12-13 22:26:44.409 347 18185.34 67.44 52717.57 88888.00 2006-12-13 22:26:44.909 347 18185.33 67.47 52717.52 88888.00 2006-12-13 22:26:45.409 347 18185.29 67.34 52717.51 88888.00 2006-12-13 22:26:45.909 347 18185.18 67.33 52717.67 88888.00 2006-12-13 22:26:46.409 347 18185.12 67.42 52717.64 88888.00 2006-12-13 22:26:46.909 347 18184.93 67.42 52717.55 88888.00 2006-12-13 22:26:47.409 347 18184.99 67.37 52717.56 88888.00 2006-12-13 22:26:47.909 347 18185.10 67.40 52717.59 88888.00 2006-12-13 22:26:48.409 347 18185.13 67.34 52717.70 88888.00 2006-12-13 22:26:48.909 347 18185.18 67.37 52717.73 88888.00 2006-12-13 22:26:49.409 347 18185.11 67.38 52717.72 88888.00 2006-12-13 22:26:49.909 347 18185.10 67.36 52717.78 88888.00 2006-12-13 22:26:50.409 347 18185.10 67.36 52717.67 88888.00 2006-12-13 22:26:50.909 347 18184.96 67.36 52717.66 88888.00 2006-12-13 22:26:51.409 347 18184.89 67.40 52717.67 88888.00 2006-12-13 22:26:51.909 347 18184.87 67.29 52717.55 88888.00 2006-12-13 22:26:52.409 347 18184.90 67.21 52717.48 88888.00 2006-12-13 22:26:52.909 347 18184.92 67.19 52717.51 88888.00 2006-12-13 22:26:53.409 347 18184.79 67.16 52717.52 88888.00 2006-12-13 22:26:53.909 347 18184.66 67.15 52717.57 88888.00 2006-12-13 22:26:54.409 347 18184.74 67.08 52717.60 88888.00 2006-12-13 22:26:54.909 347 18184.67 67.20 52717.62 88888.00 2006-12-13 22:26:55.409 347 18184.60 67.21 52717.55 88888.00 2006-12-13 22:26:55.909 347 18184.52 67.15 52717.57 88888.00 2006-12-13 22:26:56.409 347 18184.60 67.23 52717.62 88888.00 2006-12-13 22:26:56.909 347 18184.74 67.21 52717.56 88888.00 2006-12-13 22:26:57.409 347 18184.77 67.16 52717.44 88888.00 2006-12-13 22:26:57.909 347 18184.85 67.13 52717.43 88888.00 2006-12-13 22:26:58.409 347 18184.82 67.12 52717.49 88888.00 2006-12-13 22:26:58.909 347 18184.72 67.08 52717.51 88888.00 2006-12-13 22:26:59.409 347 18184.71 67.07 52717.56 88888.00 2006-12-13 22:26:59.909 347 18184.74 67.04 52717.68 88888.00 2006-12-13 22:27:00.409 347 18184.79 67.07 52717.70 88888.00 2006-12-13 22:27:00.909 347 18184.75 67.18 52717.75 88888.00 2006-12-13 22:27:01.409 347 18184.81 67.09 52717.79 88888.00 2006-12-13 22:27:01.909 347 18184.93 67.03 52717.70 88888.00 2006-12-13 22:27:02.409 347 18184.91 67.07 52717.63 88888.00 2006-12-13 22:27:02.909 347 18184.92 67.15 52717.60 88888.00 2006-12-13 22:27:03.409 347 18185.07 67.23 52717.64 88888.00 2006-12-13 22:27:03.909 347 18185.12 67.19 52717.73 88888.00 2006-12-13 22:27:04.409 347 18184.97 67.15 52717.67 88888.00 2006-12-13 22:27:04.909 347 18184.98 67.12 52717.52 88888.00 2006-12-13 22:27:05.409 347 18184.98 67.10 52717.58 88888.00 2006-12-13 22:27:05.909 347 18185.02 67.13 52717.64 88888.00 2006-12-13 22:27:06.409 347 18184.98 67.13 52717.59 88888.00 2006-12-13 22:27:06.909 347 18184.89 67.10 52717.54 88888.00 2006-12-13 22:27:07.409 347 18184.83 67.08 52717.54 88888.00 2006-12-13 22:27:07.909 347 18184.92 67.08 52717.40 88888.00 2006-12-13 22:27:08.409 347 18185.07 67.12 52717.29 88888.00 2006-12-13 22:27:08.909 347 18185.13 67.13 52717.32 88888.00 2006-12-13 22:27:09.409 347 18185.09 67.16 52717.38 88888.00 2006-12-13 22:27:09.909 347 18185.21 67.16 52717.34 88888.00 2006-12-13 22:27:10.409 347 18185.15 67.14 52717.35 88888.00 2006-12-13 22:27:10.909 347 18185.26 67.16 52717.43 88888.00 2006-12-13 22:27:11.409 347 18185.26 67.20 52717.62 88888.00 2006-12-13 22:27:11.909 347 18185.20 67.24 52717.73 88888.00 2006-12-13 22:27:12.409 347 18185.20 67.25 52717.69 88888.00 2006-12-13 22:27:12.909 347 18185.28 67.34 52717.56 88888.00 2006-12-13 22:27:13.409 347 18185.16 67.34 52717.47 88888.00 2006-12-13 22:27:13.909 347 18185.28 67.30 52717.46 88888.00 2006-12-13 22:27:14.409 347 18185.24 67.20 52717.40 88888.00 2006-12-13 22:27:14.909 347 18185.26 67.23 52717.46 88888.00 2006-12-13 22:27:15.409 347 18185.22 67.25 52717.55 88888.00 2006-12-13 22:27:15.909 347 18185.14 67.21 52717.47 88888.00 2006-12-13 22:27:16.409 347 18185.26 67.10 52717.43 88888.00 2006-12-13 22:27:16.909 347 18185.37 67.28 52717.40 88888.00 2006-12-13 22:27:17.409 347 18185.36 67.38 52717.35 88888.00 2006-12-13 22:27:17.909 347 18185.55 67.36 52717.32 88888.00 2006-12-13 22:27:18.409 347 18185.47 67.41 52717.48 88888.00 2006-12-13 22:27:18.909 347 18185.40 67.42 52717.54 88888.00 2006-12-13 22:27:19.409 347 18185.37 67.47 52717.48 88888.00 2006-12-13 22:27:19.909 347 18185.28 67.48 52717.41 88888.00 2006-12-13 22:27:20.409 347 18185.35 67.45 52717.47 88888.00 2006-12-13 22:27:20.909 347 18185.44 67.62 52717.48 88888.00 2006-12-13 22:27:21.409 347 18185.51 67.73 52717.48 88888.00 2006-12-13 22:27:21.909 347 18185.48 67.76 52717.34 88888.00 2006-12-13 22:27:22.409 347 18185.46 67.66 52717.40 88888.00 2006-12-13 22:27:22.909 347 18185.44 67.51 52717.54 88888.00 2006-12-13 22:27:23.409 347 18185.57 67.58 52717.57 88888.00 2006-12-13 22:27:23.909 347 18185.51 67.66 52717.55 88888.00 2006-12-13 22:27:24.409 347 18185.46 67.70 52717.44 88888.00 2006-12-13 22:27:24.909 347 18185.44 67.78 52717.39 88888.00 2006-12-13 22:27:25.409 347 18185.47 67.81 52717.54 88888.00 2006-12-13 22:27:25.909 347 18185.48 67.78 52717.59 88888.00 2006-12-13 22:27:26.409 347 18185.47 67.75 52717.48 88888.00 2006-12-13 22:27:26.909 347 18185.47 67.78 52717.47 88888.00 2006-12-13 22:27:27.409 347 18185.48 67.85 52717.38 88888.00 2006-12-13 22:27:27.909 347 18185.48 67.81 52717.37 88888.00 2006-12-13 22:27:28.409 347 18185.47 67.84 52717.43 88888.00 2006-12-13 22:27:28.909 347 18185.51 67.90 52717.36 88888.00 2006-12-13 22:27:29.409 347 18185.53 67.89 52717.45 88888.00 2006-12-13 22:27:29.909 347 18185.41 67.96 52717.46 88888.00 2006-12-13 22:27:30.409 347 18185.44 67.89 52717.41 88888.00 2006-12-13 22:27:30.909 347 18185.63 67.88 52717.35 88888.00 2006-12-13 22:27:31.409 347 18185.59 67.95 52717.49 88888.00 2006-12-13 22:27:31.909 347 18185.53 68.00 52717.57 88888.00 2006-12-13 22:27:32.409 347 18185.54 68.02 52717.56 88888.00 2006-12-13 22:27:32.909 347 18185.53 68.04 52717.52 88888.00 2006-12-13 22:27:33.409 347 18185.51 67.96 52717.56 88888.00 2006-12-13 22:27:33.909 347 18185.64 67.97 52717.51 88888.00 2006-12-13 22:27:34.409 347 18185.66 67.95 52717.55 88888.00 2006-12-13 22:27:34.909 347 18185.68 68.00 52717.49 88888.00 2006-12-13 22:27:35.409 347 18185.65 67.96 52717.38 88888.00 2006-12-13 22:27:35.909 347 18185.55 68.02 52717.35 88888.00 2006-12-13 22:27:36.409 347 18185.40 68.03 52717.27 88888.00 2006-12-13 22:27:36.909 347 18185.37 68.02 52717.28 88888.00 2006-12-13 22:27:37.409 347 18185.43 68.06 52717.23 88888.00 2006-12-13 22:27:37.909 347 18185.54 68.05 52717.17 88888.00 2006-12-13 22:27:38.409 347 18185.45 67.91 52717.35 88888.00 2006-12-13 22:27:38.909 347 18185.46 67.96 52717.47 88888.00 2006-12-13 22:27:39.409 347 18185.59 67.97 52717.51 88888.00 2006-12-13 22:27:39.909 347 18185.68 67.90 52717.37 88888.00 2006-12-13 22:27:40.409 347 18185.72 67.85 52717.41 88888.00 2006-12-13 22:27:40.909 347 18185.72 67.87 52717.47 88888.00 2006-12-13 22:27:41.409 347 18185.75 67.95 52717.64 88888.00 2006-12-13 22:27:41.909 347 18185.73 67.96 52717.59 88888.00 2006-12-13 22:27:42.409 347 18185.69 67.99 52717.45 88888.00 2006-12-13 22:27:42.909 347 18185.68 68.01 52717.38 88888.00 2006-12-13 22:27:43.409 347 18185.61 68.10 52717.35 88888.00 2006-12-13 22:27:43.909 347 18185.62 68.17 52717.46 88888.00 2006-12-13 22:27:44.409 347 18185.69 68.21 52717.46 88888.00 2006-12-13 22:27:44.909 347 18185.59 68.23 52717.43 88888.00 2006-12-13 22:27:45.409 347 18185.54 68.14 52717.40 88888.00 2006-12-13 22:27:45.909 347 18185.51 68.10 52717.49 88888.00 2006-12-13 22:27:46.409 347 18185.65 68.10 52717.48 88888.00 2006-12-13 22:27:46.909 347 18185.59 68.08 52717.43 88888.00 2006-12-13 22:27:47.409 347 18185.62 68.04 52717.41 88888.00 2006-12-13 22:27:47.909 347 18185.64 68.05 52717.43 88888.00 2006-12-13 22:27:48.409 347 18185.74 68.01 52717.40 88888.00 2006-12-13 22:27:48.909 347 18185.85 67.97 52717.35 88888.00 2006-12-13 22:27:49.409 347 18185.77 67.98 52717.40 88888.00 2006-12-13 22:27:49.909 347 18185.52 68.03 52717.34 88888.00 2006-12-13 22:27:50.409 347 18185.50 68.06 52717.33 88888.00 2006-12-13 22:27:50.909 347 18185.70 68.02 52717.40 88888.00 2006-12-13 22:27:51.409 347 18185.83 67.97 52717.34 88888.00 2006-12-13 22:27:51.909 347 18185.57 67.97 52717.32 88888.00 2006-12-13 22:27:52.409 347 18185.34 67.97 52717.35 88888.00 2006-12-13 22:27:52.909 347 18185.39 68.02 52717.26 88888.00 2006-12-13 22:27:53.409 347 18185.45 68.06 52717.13 88888.00 2006-12-13 22:27:53.909 347 18185.34 68.07 52717.20 88888.00 2006-12-13 22:27:54.409 347 18185.26 68.02 52717.20 88888.00 2006-12-13 22:27:54.909 347 18185.40 67.95 52717.17 88888.00 2006-12-13 22:27:55.409 347 18185.30 67.94 52717.14 88888.00 2006-12-13 22:27:55.909 347 18185.15 67.92 52717.15 88888.00 2006-12-13 22:27:56.409 347 18185.23 67.98 52717.27 88888.00 2006-12-13 22:27:56.909 347 18185.32 68.07 52717.24 88888.00 2006-12-13 22:27:57.409 347 18185.40 68.07 52717.23 88888.00 2006-12-13 22:27:57.909 347 18185.40 68.12 52717.36 88888.00 2006-12-13 22:27:58.409 347 18185.23 68.13 52717.36 88888.00 2006-12-13 22:27:58.909 347 18185.25 68.09 52717.38 88888.00 2006-12-13 22:27:59.409 347 18185.30 68.08 52717.38 88888.00 2006-12-13 22:27:59.909 347 18185.28 68.11 52717.48 88888.00 2006-12-13 22:28:00.409 347 18185.30 68.11 52717.49 88888.00 2006-12-13 22:28:00.909 347 18185.29 68.18 52717.50 88888.00 2006-12-13 22:28:01.409 347 18185.32 68.18 52717.52 88888.00 2006-12-13 22:28:01.909 347 18185.31 68.10 52717.55 88888.00 2006-12-13 22:28:02.409 347 18185.19 68.15 52717.48 88888.00 2006-12-13 22:28:02.909 347 18185.22 68.19 52717.41 88888.00 2006-12-13 22:28:03.409 347 18185.30 68.23 52717.48 88888.00 2006-12-13 22:28:03.909 347 18185.23 68.21 52717.49 88888.00 2006-12-13 22:28:04.409 347 18185.31 68.16 52717.49 88888.00 2006-12-13 22:28:04.909 347 18185.61 68.22 52717.48 88888.00 2006-12-13 22:28:05.409 347 18185.50 68.32 52717.56 88888.00 2006-12-13 22:28:05.909 347 18185.32 68.33 52717.51 88888.00 2006-12-13 22:28:06.409 347 18185.45 68.21 52717.43 88888.00 2006-12-13 22:28:06.909 347 18185.50 68.20 52717.32 88888.00 2006-12-13 22:28:07.409 347 18185.54 68.23 52717.23 88888.00 2006-12-13 22:28:07.909 347 18185.52 68.30 52717.31 88888.00 2006-12-13 22:28:08.409 347 18185.53 68.32 52717.39 88888.00 2006-12-13 22:28:08.909 347 18185.51 68.35 52717.45 88888.00 2006-12-13 22:28:09.409 347 18185.62 68.31 52717.46 88888.00 2006-12-13 22:28:09.909 347 18185.54 68.29 52717.51 88888.00 2006-12-13 22:28:10.409 347 18185.48 68.33 52717.56 88888.00 2006-12-13 22:28:10.909 347 18185.35 68.33 52717.64 88888.00 2006-12-13 22:28:11.409 347 18185.95 68.30 52717.59 88888.00 2006-12-13 22:28:11.909 347 18186.20 68.30 52717.51 88888.00 2006-12-13 22:28:12.409 347 18185.46 68.25 52717.56 88888.00 2006-12-13 22:28:12.909 347 18185.24 68.20 52717.58 88888.00 2006-12-13 22:28:13.409 347 18185.37 68.18 52717.52 88888.00 2006-12-13 22:28:13.909 347 18185.22 68.25 52717.52 88888.00 2006-12-13 22:28:14.409 347 18185.02 68.30 52717.49 88888.00 2006-12-13 22:28:14.909 347 18185.05 68.23 52717.46 88888.00 2006-12-13 22:28:15.409 347 18185.10 68.25 52717.50 88888.00 2006-12-13 22:28:15.909 347 18185.11 68.35 52717.69 88888.00 2006-12-13 22:28:16.409 347 18185.14 68.33 52717.80 88888.00 2006-12-13 22:28:16.909 347 18185.19 68.38 52717.89 88888.00 2006-12-13 22:28:17.409 347 18185.28 68.42 52717.86 88888.00 2006-12-13 22:28:17.909 347 18185.33 68.41 52717.82 88888.00 2006-12-13 22:28:18.409 347 18185.26 68.26 52717.66 88888.00 2006-12-13 22:28:18.909 347 18185.30 68.19 52717.60 88888.00 2006-12-13 22:28:19.409 347 18185.32 68.21 52717.54 88888.00 2006-12-13 22:28:19.909 347 18185.31 68.28 52717.64 88888.00 2006-12-13 22:28:20.409 347 18185.35 68.34 52717.63 88888.00 2006-12-13 22:28:20.909 347 18185.30 68.33 52717.57 88888.00 2006-12-13 22:28:21.409 347 18185.20 68.37 52717.52 88888.00 2006-12-13 22:28:21.909 347 18185.24 68.40 52717.51 88888.00 2006-12-13 22:28:22.409 347 18185.23 68.46 52717.54 88888.00 2006-12-13 22:28:22.909 347 18185.25 68.47 52717.41 88888.00 2006-12-13 22:28:23.409 347 18185.31 68.36 52717.63 88888.00 2006-12-13 22:28:23.909 347 18185.34 68.30 52717.67 88888.00 2006-12-13 22:28:24.409 347 18185.15 68.31 52717.51 88888.00 2006-12-13 22:28:24.909 347 18185.16 68.44 52717.50 88888.00 2006-12-13 22:28:25.409 347 18185.07 68.41 52717.57 88888.00 2006-12-13 22:28:25.909 347 18185.07 68.40 52717.60 88888.00 2006-12-13 22:28:26.409 347 18185.07 68.40 52717.62 88888.00 2006-12-13 22:28:26.909 347 18185.03 68.39 52717.82 88888.00 2006-12-13 22:28:27.409 347 18185.11 68.48 52717.92 88888.00 2006-12-13 22:28:27.909 347 18185.22 68.43 52717.91 88888.00 2006-12-13 22:28:28.409 347 18185.14 68.39 52717.79 88888.00 2006-12-13 22:28:28.909 347 18185.10 68.40 52717.70 88888.00 2006-12-13 22:28:29.409 347 18185.03 68.39 52717.69 88888.00 2006-12-13 22:28:29.909 347 18185.10 68.42 52717.63 88888.00 2006-12-13 22:28:30.409 347 18185.30 68.39 52717.71 88888.00 2006-12-13 22:28:30.909 347 18185.22 68.35 52717.71 88888.00 2006-12-13 22:28:31.409 347 18184.94 68.15 52717.80 88888.00 2006-12-13 22:28:31.909 347 18184.77 68.04 52717.75 88888.00 2006-12-13 22:28:32.409 347 18184.86 68.09 52717.66 88888.00 2006-12-13 22:28:32.909 347 18184.94 68.06 52717.67 88888.00 2006-12-13 22:28:33.409 347 18184.89 68.14 52717.64 88888.00 2006-12-13 22:28:33.909 347 18184.94 68.09 52717.60 88888.00 2006-12-13 22:28:34.409 347 18184.98 68.01 52717.66 88888.00 2006-12-13 22:28:34.909 347 18185.03 67.94 52717.80 88888.00 2006-12-13 22:28:35.409 347 18185.07 68.04 52717.85 88888.00 2006-12-13 22:28:35.909 347 18185.03 68.11 52717.75 88888.00 2006-12-13 22:28:36.409 347 18184.99 68.16 52717.79 88888.00 2006-12-13 22:28:36.909 347 18185.01 68.23 52717.86 88888.00 2006-12-13 22:28:37.409 347 18184.97 68.12 52717.86 88888.00 2006-12-13 22:28:37.909 347 18184.97 68.14 52717.84 88888.00 2006-12-13 22:28:38.409 347 18184.85 68.12 52717.81 88888.00 2006-12-13 22:28:38.909 347 18184.75 68.09 52717.66 88888.00 2006-12-13 22:28:39.409 347 18184.80 67.97 52717.67 88888.00 2006-12-13 22:28:39.909 347 18184.70 67.95 52717.72 88888.00 2006-12-13 22:28:40.409 347 18184.75 67.87 52717.82 88888.00 2006-12-13 22:28:40.909 347 18184.69 67.81 52717.85 88888.00 2006-12-13 22:28:41.409 347 18184.63 67.84 52717.80 88888.00 2006-12-13 22:28:41.909 347 18184.74 67.94 52717.78 88888.00 2006-12-13 22:28:42.409 347 18184.92 67.96 52717.75 88888.00 2006-12-13 22:28:42.909 347 18184.88 67.92 52717.67 88888.00 2006-12-13 22:28:43.409 347 18184.83 67.98 52717.56 88888.00 2006-12-13 22:28:43.909 347 18184.86 68.00 52717.45 88888.00 2006-12-13 22:28:44.409 347 18184.70 67.97 52717.51 88888.00 2006-12-13 22:28:44.909 347 18184.72 67.98 52717.58 88888.00 2006-12-13 22:28:45.409 347 18184.72 68.06 52717.63 88888.00 2006-12-13 22:28:45.909 347 18184.71 68.13 52717.63 88888.00 2006-12-13 22:28:46.409 347 18184.68 68.05 52717.57 88888.00 2006-12-13 22:28:46.909 347 18184.77 67.98 52717.50 88888.00 2006-12-13 22:28:47.409 347 18184.77 67.94 52717.49 88888.00 2006-12-13 22:28:47.909 347 18184.75 67.92 52717.39 88888.00 2006-12-13 22:28:48.409 347 18184.79 67.94 52717.32 88888.00 2006-12-13 22:28:48.909 347 18184.79 67.92 52717.27 88888.00 2006-12-13 22:28:49.409 347 18184.98 67.91 52717.40 88888.00 2006-12-13 22:28:49.909 347 18185.01 67.96 52717.43 88888.00 2006-12-13 22:28:50.409 347 18184.91 67.98 52717.43 88888.00 2006-12-13 22:28:50.909 347 18185.07 67.86 52717.44 88888.00 2006-12-13 22:28:51.409 347 18185.16 67.91 52717.29 88888.00 2006-12-13 22:28:51.909 347 18185.19 67.98 52717.32 88888.00 2006-12-13 22:28:52.409 347 18185.09 67.96 52717.41 88888.00 2006-12-13 22:28:52.909 347 18185.01 67.86 52717.57 88888.00 2006-12-13 22:28:53.409 347 18185.24 67.91 52717.47 88888.00 2006-12-13 22:28:53.909 347 18185.21 67.90 52717.51 88888.00 2006-12-13 22:28:54.409 347 18185.16 67.91 52717.61 88888.00 2006-12-13 22:28:54.909 347 18185.24 67.94 52717.60 88888.00 2006-12-13 22:28:55.409 347 18185.24 67.96 52717.61 88888.00 2006-12-13 22:28:55.909 347 18185.20 67.87 52717.64 88888.00 2006-12-13 22:28:56.409 347 18185.09 67.80 52717.62 88888.00 2006-12-13 22:28:56.909 347 18185.07 67.78 52717.54 88888.00 2006-12-13 22:28:57.409 347 18185.18 67.76 52717.49 88888.00 2006-12-13 22:28:57.909 347 18185.08 67.94 52717.44 88888.00 2006-12-13 22:28:58.409 347 18185.07 67.91 52717.45 88888.00 2006-12-13 22:28:58.909 347 18184.89 67.89 52717.49 88888.00 2006-12-13 22:28:59.409 347 18185.03 67.99 52717.47 88888.00 2006-12-13 22:28:59.909 347 18184.93 68.03 52717.46 88888.00 2006-12-13 22:29:00.409 347 18184.98 68.06 52717.52 88888.00 2006-12-13 22:29:00.909 347 18185.02 68.07 52717.56 88888.00 2006-12-13 22:29:01.409 347 18185.01 68.03 52717.48 88888.00 2006-12-13 22:29:01.909 347 18185.07 68.00 52717.46 88888.00 2006-12-13 22:29:02.409 347 18185.07 67.97 52717.49 88888.00 2006-12-13 22:29:02.909 347 18184.98 67.86 52717.58 88888.00 2006-12-13 22:29:03.409 347 18184.87 67.86 52717.64 88888.00 2006-12-13 22:29:03.909 347 18184.87 68.06 52717.58 88888.00 2006-12-13 22:29:04.409 347 18185.09 68.09 52717.51 88888.00 2006-12-13 22:29:04.909 347 18185.11 68.16 52717.56 88888.00 2006-12-13 22:29:05.409 347 18185.05 68.20 52717.67 88888.00 2006-12-13 22:29:05.909 347 18185.01 68.24 52717.63 88888.00 2006-12-13 22:29:06.409 347 18184.96 68.22 52717.67 88888.00 2006-12-13 22:29:06.909 347 18185.12 68.08 52717.62 88888.00 2006-12-13 22:29:07.409 347 18185.25 68.15 52717.59 88888.00 2006-12-13 22:29:07.909 347 18185.19 68.29 52717.63 88888.00 2006-12-13 22:29:08.409 347 18185.16 68.29 52717.68 88888.00 2006-12-13 22:29:08.909 347 18185.10 68.16 52717.69 88888.00 2006-12-13 22:29:09.409 347 18185.00 68.15 52717.75 88888.00 2006-12-13 22:29:09.909 347 18185.26 68.31 52717.75 88888.00 2006-12-13 22:29:10.409 347 18185.34 68.31 52717.72 88888.00 2006-12-13 22:29:10.909 347 18185.20 68.29 52717.67 88888.00 2006-12-13 22:29:11.409 347 18185.09 68.30 52717.60 88888.00 2006-12-13 22:29:11.909 347 18185.19 68.31 52717.54 88888.00 2006-12-13 22:29:12.409 347 18185.30 68.19 52717.66 88888.00 2006-12-13 22:29:12.909 347 18185.03 68.17 52717.60 88888.00 2006-12-13 22:29:13.409 347 18184.93 68.24 52717.52 88888.00 2006-12-13 22:29:13.909 347 18185.00 68.30 52717.48 88888.00 2006-12-13 22:29:14.409 347 18185.04 68.26 52717.48 88888.00 2006-12-13 22:29:14.909 347 18185.10 68.22 52717.44 88888.00 2006-12-13 22:29:15.409 347 18185.13 68.24 52717.52 88888.00 2006-12-13 22:29:15.909 347 18185.11 68.31 52717.54 88888.00 2006-12-13 22:29:16.409 347 18185.20 68.32 52717.63 88888.00 2006-12-13 22:29:16.909 347 18185.22 68.28 52717.71 88888.00 2006-12-13 22:29:17.409 347 18185.19 68.26 52717.58 88888.00 2006-12-13 22:29:17.909 347 18185.16 68.24 52717.48 88888.00 2006-12-13 22:29:18.409 347 18185.28 68.34 52717.51 88888.00 2006-12-13 22:29:18.909 347 18185.18 68.33 52717.59 88888.00 2006-12-13 22:29:19.409 347 18185.05 68.31 52717.59 88888.00 2006-12-13 22:29:19.909 347 18185.02 68.38 52717.71 88888.00 2006-12-13 22:29:20.409 347 18185.14 68.35 52717.72 88888.00 2006-12-13 22:29:20.909 347 18185.14 68.32 52717.59 88888.00 2006-12-13 22:29:21.409 347 18184.93 68.25 52717.56 88888.00 2006-12-13 22:29:21.909 347 18184.86 68.22 52717.68 88888.00 2006-12-13 22:29:22.409 347 18184.87 68.26 52717.82 88888.00 2006-12-13 22:29:22.909 347 18184.77 68.26 52717.90 88888.00 2006-12-13 22:29:23.409 347 18184.75 68.25 52717.96 88888.00 2006-12-13 22:29:23.909 347 18184.77 68.34 52717.93 88888.00 2006-12-13 22:29:24.409 347 18184.97 68.43 52717.93 88888.00 2006-12-13 22:29:24.909 347 18185.08 68.36 52717.97 88888.00 2006-12-13 22:29:25.409 347 18185.02 68.35 52717.87 88888.00 2006-12-13 22:29:25.909 347 18184.92 68.38 52717.91 88888.00 2006-12-13 22:29:26.409 347 18184.91 68.26 52717.89 88888.00 2006-12-13 22:29:26.909 347 18184.96 68.19 52717.85 88888.00 2006-12-13 22:29:27.409 347 18184.91 68.11 52717.89 88888.00 2006-12-13 22:29:27.909 347 18184.87 68.13 52717.82 88888.00 2006-12-13 22:29:28.409 347 18184.93 68.18 52717.83 88888.00 2006-12-13 22:29:28.909 347 18184.92 68.13 52717.66 88888.00 2006-12-13 22:29:29.409 347 18184.93 68.09 52717.60 88888.00 2006-12-13 22:29:29.909 347 18185.03 68.09 52717.52 88888.00 2006-12-13 22:29:30.409 347 18185.10 68.10 52717.51 88888.00 2006-12-13 22:29:30.909 347 18185.07 68.12 52717.50 88888.00 2006-12-13 22:29:31.409 347 18184.93 68.11 52717.56 88888.00 2006-12-13 22:29:31.909 347 18184.89 68.06 52717.54 88888.00 2006-12-13 22:29:32.409 347 18184.78 68.13 52717.60 88888.00 2006-12-13 22:29:32.909 347 18184.79 68.14 52717.62 88888.00 2006-12-13 22:29:33.409 347 18184.98 68.12 52717.61 88888.00 2006-12-13 22:29:33.909 347 18184.90 68.14 52717.52 88888.00 2006-12-13 22:29:34.409 347 18184.79 68.02 52717.59 88888.00 2006-12-13 22:29:34.909 347 18184.89 67.99 52717.59 88888.00 2006-12-13 22:29:35.409 347 18184.94 68.02 52717.62 88888.00 2006-12-13 22:29:35.909 347 18185.01 67.94 52717.51 88888.00 2006-12-13 22:29:36.409 347 18185.09 67.99 52717.57 88888.00 2006-12-13 22:29:36.909 347 18184.99 67.99 52717.59 88888.00 2006-12-13 22:29:37.409 347 18185.03 68.00 52717.61 88888.00 2006-12-13 22:29:37.909 347 18184.97 68.04 52717.58 88888.00 2006-12-13 22:29:38.409 347 18185.09 68.08 52717.50 88888.00 2006-12-13 22:29:38.909 347 18185.14 67.99 52717.37 88888.00 2006-12-13 22:29:39.409 347 18185.10 67.91 52717.33 88888.00 2006-12-13 22:29:39.909 347 18185.05 67.96 52717.37 88888.00 2006-12-13 22:29:40.409 347 18185.03 67.96 52717.36 88888.00 2006-12-13 22:29:40.909 347 18184.96 67.89 52717.25 88888.00 2006-12-13 22:29:41.409 347 18185.00 67.83 52717.17 88888.00 2006-12-13 22:29:41.909 347 18184.93 67.89 52717.24 88888.00 2006-12-13 22:29:42.409 347 18185.02 67.96 52717.35 88888.00 2006-12-13 22:29:42.909 347 18185.14 67.99 52717.33 88888.00 2006-12-13 22:29:43.409 347 18185.04 67.94 52717.34 88888.00 2006-12-13 22:29:43.909 347 18184.92 67.86 52717.41 88888.00 2006-12-13 22:29:44.409 347 18184.83 67.86 52717.47 88888.00 2006-12-13 22:29:44.909 347 18184.77 67.81 52717.40 88888.00 2006-12-13 22:29:45.409 347 18184.89 67.84 52717.41 88888.00 2006-12-13 22:29:45.909 347 18185.13 67.94 52717.50 88888.00 2006-12-13 22:29:46.409 347 18185.20 67.96 52717.59 88888.00 2006-12-13 22:29:46.909 347 18185.16 67.92 52717.54 88888.00 2006-12-13 22:29:47.409 347 18185.13 67.92 52717.56 88888.00 2006-12-13 22:29:47.909 347 18185.09 67.90 52717.48 88888.00 2006-12-13 22:29:48.409 347 18185.09 67.86 52717.32 88888.00 2006-12-13 22:29:48.909 347 18185.07 67.86 52717.35 88888.00 2006-12-13 22:29:49.409 347 18185.05 67.95 52717.48 88888.00 2006-12-13 22:29:49.909 347 18185.02 68.03 52717.50 88888.00 2006-12-13 22:29:50.409 347 18184.96 68.04 52717.57 88888.00 2006-12-13 22:29:50.909 347 18185.03 68.06 52717.52 88888.00 2006-12-13 22:29:51.409 347 18184.97 68.08 52717.38 88888.00 2006-12-13 22:29:51.909 347 18185.04 68.11 52717.37 88888.00 2006-12-13 22:29:52.409 347 18185.15 68.04 52717.40 88888.00 2006-12-13 22:29:52.909 347 18185.02 68.04 52717.36 88888.00 2006-12-13 22:29:53.409 347 18184.98 68.03 52717.40 88888.00 2006-12-13 22:29:53.909 347 18185.04 68.11 52717.46 88888.00 2006-12-13 22:29:54.409 347 18184.97 68.12 52717.45 88888.00 2006-12-13 22:29:54.909 347 18184.97 68.11 52717.44 88888.00 2006-12-13 22:29:55.409 347 18184.91 68.12 52717.54 88888.00 2006-12-13 22:29:55.909 347 18184.70 68.15 52717.58 88888.00 2006-12-13 22:29:56.409 347 18184.83 68.05 52717.51 88888.00 2006-12-13 22:29:56.909 347 18184.57 68.04 52717.47 88888.00 2006-12-13 22:29:57.409 347 18184.38 67.98 52717.59 88888.00 2006-12-13 22:29:57.909 347 18184.46 67.92 52717.69 88888.00 2006-12-13 22:29:58.409 347 18184.60 67.91 52717.67 88888.00 2006-12-13 22:29:58.909 347 18184.71 68.00 52717.56 88888.00 2006-12-13 22:29:59.409 347 18184.88 68.03 52717.50 88888.00 2006-12-13 22:29:59.909 347 18184.82 68.18 52717.55 88888.00 2006-12-13 22:30:00.409 347 18184.86 68.25 52717.55 88888.00 2006-12-13 22:30:00.909 347 18184.75 68.17 52717.44 88888.00 2006-12-13 22:30:01.409 347 18184.53 68.09 52717.48 88888.00 2006-12-13 22:30:01.909 347 18184.52 68.10 52717.52 88888.00 2006-12-13 22:30:02.409 347 18184.57 68.10 52717.59 88888.00 2006-12-13 22:30:02.909 347 18184.45 68.00 52717.55 88888.00 2006-12-13 22:30:03.409 347 18184.55 67.98 52717.46 88888.00 2006-12-13 22:30:03.909 347 18184.69 68.05 52717.48 88888.00 2006-12-13 22:30:04.409 347 18184.87 68.10 52717.59 88888.00 2006-12-13 22:30:04.909 347 18184.86 68.06 52717.60 88888.00 2006-12-13 22:30:05.409 347 18184.92 68.08 52717.63 88888.00 2006-12-13 22:30:05.909 347 18184.89 68.11 52717.70 88888.00 2006-12-13 22:30:06.409 347 18184.91 68.12 52717.69 88888.00 2006-12-13 22:30:06.909 347 18185.00 68.15 52717.62 88888.00 2006-12-13 22:30:07.409 347 18184.94 68.17 52717.41 88888.00 2006-12-13 22:30:07.909 347 18184.96 68.19 52717.32 88888.00 2006-12-13 22:30:08.409 347 18185.04 68.14 52717.34 88888.00 2006-12-13 22:30:08.909 347 18184.99 68.13 52717.34 88888.00 2006-12-13 22:30:09.409 347 18185.01 68.09 52717.40 88888.00 2006-12-13 22:30:09.909 347 18185.15 68.11 52717.49 88888.00 2006-12-13 22:30:10.409 347 18185.19 68.13 52717.58 88888.00 2006-12-13 22:30:10.909 347 18185.09 68.11 52717.54 88888.00 2006-12-13 22:30:11.409 347 18185.10 68.08 52717.51 88888.00 2006-12-13 22:30:11.909 347 18185.14 68.04 52717.61 88888.00 2006-12-13 22:30:12.409 347 18185.26 68.00 52717.50 88888.00 2006-12-13 22:30:12.909 347 18185.15 68.04 52717.48 88888.00 2006-12-13 22:30:13.409 347 18185.23 67.99 52717.41 88888.00 2006-12-13 22:30:13.909 347 18185.20 67.86 52717.46 88888.00 2006-12-13 22:30:14.409 347 18185.15 67.86 52717.50 88888.00 2006-12-13 22:30:14.909 347 18185.11 67.96 52717.50 88888.00 2006-12-13 22:30:15.409 347 18184.98 68.01 52717.55 88888.00 2006-12-13 22:30:15.909 347 18184.85 67.97 52717.39 88888.00 2006-12-13 22:30:16.409 347 18185.07 68.05 52717.27 88888.00 2006-12-13 22:30:16.909 347 18185.10 68.00 52717.36 88888.00 2006-12-13 22:30:17.409 347 18184.99 67.99 52717.37 88888.00 2006-12-13 22:30:17.909 347 18184.96 68.00 52717.25 88888.00 2006-12-13 22:30:18.409 347 18184.91 67.98 52717.46 88888.00 2006-12-13 22:30:18.909 347 18184.85 67.92 52717.51 88888.00 2006-12-13 22:30:19.409 347 18184.69 67.90 52717.54 88888.00 2006-12-13 22:30:19.909 347 18184.67 67.84 52717.38 88888.00 2006-12-13 22:30:20.409 347 18184.86 67.83 52717.25 88888.00 2006-12-13 22:30:20.909 347 18184.88 67.76 52717.23 88888.00 2006-12-13 22:30:21.409 347 18184.86 67.77 52717.34 88888.00 2006-12-13 22:30:21.909 347 18184.79 67.71 52717.41 88888.00 2006-12-13 22:30:22.409 347 18184.82 67.67 52717.37 88888.00 2006-12-13 22:30:22.909 347 18184.76 67.70 52717.27 88888.00 2006-12-13 22:30:23.409 347 18184.81 67.70 52717.35 88888.00 2006-12-13 22:30:23.909 347 18184.82 67.69 52717.40 88888.00 2006-12-13 22:30:24.409 347 18184.85 67.73 52717.48 88888.00 2006-12-13 22:30:24.909 347 18184.89 67.71 52717.46 88888.00 2006-12-13 22:30:25.409 347 18184.82 67.67 52717.38 88888.00 2006-12-13 22:30:25.909 347 18184.71 67.68 52717.27 88888.00 2006-12-13 22:30:26.409 347 18184.72 67.72 52717.29 88888.00 2006-12-13 22:30:26.909 347 18184.79 67.73 52717.22 88888.00 2006-12-13 22:30:27.409 347 18184.83 67.73 52717.26 88888.00 2006-12-13 22:30:27.909 347 18184.75 67.71 52717.28 88888.00 2006-12-13 22:30:28.409 347 18184.66 67.71 52717.24 88888.00 2006-12-13 22:30:28.909 347 18184.72 67.65 52717.20 88888.00 2006-12-13 22:30:29.409 347 18184.69 67.55 52717.11 88888.00 2006-12-13 22:30:29.909 347 18184.82 67.50 52717.27 88888.00 2006-12-13 22:30:30.409 347 18184.74 67.49 52717.34 88888.00 2006-12-13 22:30:30.909 347 18184.67 67.53 52717.29 88888.00 2006-12-13 22:30:31.409 347 18184.71 67.59 52717.29 88888.00 2006-12-13 22:30:31.909 347 18184.83 67.55 52717.25 88888.00 2006-12-13 22:30:32.409 347 18184.79 67.55 52717.22 88888.00 2006-12-13 22:30:32.909 347 18184.74 67.57 52717.19 88888.00 2006-12-13 22:30:33.409 347 18184.76 67.61 52717.22 88888.00 2006-12-13 22:30:33.909 347 18184.76 67.56 52717.14 88888.00 2006-12-13 22:30:34.409 347 18184.86 67.51 52717.14 88888.00 2006-12-13 22:30:34.909 347 18184.94 67.58 52717.15 88888.00 2006-12-13 22:30:35.409 347 18184.97 67.62 52717.14 88888.00 2006-12-13 22:30:35.909 347 18185.03 67.62 52717.14 88888.00 2006-12-13 22:30:36.409 347 18185.13 67.59 52717.22 88888.00 2006-12-13 22:30:36.909 347 18185.05 67.54 52717.20 88888.00 2006-12-13 22:30:37.409 347 18184.93 67.53 52717.16 88888.00 2006-12-13 22:30:37.909 347 18184.89 67.63 52717.12 88888.00 2006-12-13 22:30:38.409 347 18184.78 67.56 52717.22 88888.00 2006-12-13 22:30:38.909 347 18184.76 67.49 52717.16 88888.00 2006-12-13 22:30:39.409 347 18184.71 67.48 52717.12 88888.00 2006-12-13 22:30:39.909 347 18184.77 67.48 52717.05 88888.00 2006-12-13 22:30:40.409 347 18184.86 67.49 52717.05 88888.00 2006-12-13 22:30:40.909 347 18184.87 67.53 52717.11 88888.00 2006-12-13 22:30:41.409 347 18184.89 67.61 52717.08 88888.00 2006-12-13 22:30:41.909 347 18184.89 67.54 52717.14 88888.00 2006-12-13 22:30:42.409 347 18184.81 67.41 52717.14 88888.00 2006-12-13 22:30:42.909 347 18184.75 67.40 52717.09 88888.00 2006-12-13 22:30:43.409 347 18184.81 67.41 52717.08 88888.00 2006-12-13 22:30:43.909 347 18184.88 67.46 52717.09 88888.00 2006-12-13 22:30:44.409 347 18184.83 67.43 52716.97 88888.00 2006-12-13 22:30:44.909 347 18184.82 67.36 52717.03 88888.00 2006-12-13 22:30:45.409 347 18184.78 67.37 52717.10 88888.00 2006-12-13 22:30:45.909 347 18184.60 67.43 52717.04 88888.00 2006-12-13 22:30:46.409 347 18184.49 67.39 52716.99 88888.00 2006-12-13 22:30:46.909 347 18184.42 67.26 52716.98 88888.00 2006-12-13 22:30:47.409 347 18184.34 67.33 52717.15 88888.00 2006-12-13 22:30:47.909 347 18184.44 67.40 52717.21 88888.00 2006-12-13 22:30:48.409 347 18184.36 67.45 52717.09 88888.00 2006-12-13 22:30:48.909 347 18184.43 67.43 52717.06 88888.00 2006-12-13 22:30:49.409 347 18184.58 67.42 52717.24 88888.00 2006-12-13 22:30:49.909 347 18184.48 67.46 52717.33 88888.00 2006-12-13 22:30:50.409 347 18184.39 67.45 52717.25 88888.00 2006-12-13 22:30:50.909 347 18184.22 67.45 52717.22 88888.00 2006-12-13 22:30:51.409 347 18184.22 67.50 52717.24 88888.00 2006-12-13 22:30:51.909 347 18184.34 67.51 52717.16 88888.00 2006-12-13 22:30:52.409 347 18184.31 67.48 52717.03 88888.00 2006-12-13 22:30:52.909 347 18184.34 67.47 52716.85 88888.00 2006-12-13 22:30:53.409 347 18184.29 67.45 52716.89 88888.00 2006-12-13 22:30:53.909 347 18184.44 67.36 52716.93 88888.00 2006-12-13 22:30:54.409 347 18184.46 67.33 52717.01 88888.00 2006-12-13 22:30:54.909 347 18184.40 67.32 52717.02 88888.00 2006-12-13 22:30:55.409 347 18184.40 67.38 52716.99 88888.00 2006-12-13 22:30:55.909 347 18184.35 67.40 52716.94 88888.00 2006-12-13 22:30:56.409 347 18184.32 67.39 52717.04 88888.00 2006-12-13 22:30:56.909 347 18184.11 67.44 52717.21 88888.00 2006-12-13 22:30:57.409 347 18184.24 67.41 52717.12 88888.00 2006-12-13 22:30:57.909 347 18184.38 67.32 52717.02 88888.00 2006-12-13 22:30:58.409 347 18184.40 67.31 52717.05 88888.00 2006-12-13 22:30:58.909 347 18184.36 67.34 52716.97 88888.00 2006-12-13 22:30:59.409 347 18184.36 67.31 52716.89 88888.00 2006-12-13 22:30:59.909 347 18184.29 67.18 52716.87 88888.00 2006-12-13 22:31:00.409 347 18184.29 67.19 52716.89 88888.00 2006-12-13 22:31:00.909 347 18184.25 67.24 52716.79 88888.00 2006-12-13 22:31:01.409 347 18184.24 67.28 52716.90 88888.00 2006-12-13 22:31:01.909 347 18184.26 67.23 52716.89 88888.00 2006-12-13 22:31:02.409 347 18184.34 67.21 52716.93 88888.00 2006-12-13 22:31:02.909 347 18184.43 67.16 52716.94 88888.00 2006-12-13 22:31:03.406 347 18184.57 67.23 52716.93 88888.00 2006-12-13 22:31:03.906 347 18184.54 67.30 52716.80 88888.00 2006-12-13 22:31:04.406 347 18184.50 67.33 52716.71 88888.00 2006-12-13 22:31:04.906 347 18184.49 67.29 52716.78 88888.00 2006-12-13 22:31:05.406 347 18184.43 67.29 52716.87 88888.00 2006-12-13 22:31:05.906 347 18184.27 67.25 52716.79 88888.00 2006-12-13 22:31:06.406 347 18184.21 67.24 52716.76 88888.00 2006-12-13 22:31:06.906 347 18184.14 67.29 52716.78 88888.00 2006-12-13 22:31:07.406 347 18184.37 67.31 52716.82 88888.00 2006-12-13 22:31:07.906 347 18184.45 67.26 52716.85 88888.00 2006-12-13 22:31:08.406 347 18184.45 67.15 52716.81 88888.00 2006-12-13 22:31:08.906 347 18184.35 67.12 52716.87 88888.00 2006-12-13 22:31:09.406 347 18184.36 67.21 52716.90 88888.00 2006-12-13 22:31:09.906 347 18184.35 67.20 52716.85 88888.00 2006-12-13 22:31:10.406 347 18184.24 67.17 52716.92 88888.00 2006-12-13 22:31:10.906 347 18184.10 67.22 52716.88 88888.00 2006-12-13 22:31:11.406 347 18184.09 67.31 52716.91 88888.00 2006-12-13 22:31:11.906 347 18184.09 67.30 52716.91 88888.00 2006-12-13 22:31:12.406 347 18184.04 67.31 52716.83 88888.00 2006-12-13 22:31:12.906 347 18183.90 67.23 52716.78 88888.00 2006-12-13 22:31:13.406 347 18183.99 67.21 52716.71 88888.00 2006-12-13 22:31:13.906 347 18184.02 67.26 52716.85 88888.00 2006-12-13 22:31:14.406 347 18184.02 67.33 52716.99 88888.00 2006-12-13 22:31:14.906 347 18184.05 67.30 52717.04 88888.00 2006-12-13 22:31:15.406 347 18184.09 67.14 52717.03 88888.00 2006-12-13 22:31:15.906 347 18183.93 67.10 52716.98 88888.00 2006-12-13 22:31:16.406 347 18183.88 67.24 52716.88 88888.00 2006-12-13 22:31:16.906 347 18183.94 67.38 52716.92 88888.00 2006-12-13 22:31:17.406 347 18184.00 67.40 52716.92 88888.00 2006-12-13 22:31:17.906 347 18184.03 67.31 52716.99 88888.00 2006-12-13 22:31:18.406 347 18184.11 67.19 52716.86 88888.00 2006-12-13 22:31:18.906 347 18184.07 67.22 52716.79 88888.00 2006-12-13 22:31:19.406 347 18184.10 67.29 52716.81 88888.00 2006-12-13 22:31:19.906 347 18184.09 67.23 52716.90 88888.00 2006-12-13 22:31:20.406 347 18184.12 67.19 52716.80 88888.00 2006-12-13 22:31:20.906 347 18184.17 67.12 52716.78 88888.00 2006-12-13 22:31:21.406 347 18184.01 67.16 52716.90 88888.00 2006-12-13 22:31:21.906 347 18183.92 67.22 52716.87 88888.00 2006-12-13 22:31:22.406 347 18183.84 67.29 52716.71 88888.00 2006-12-13 22:31:22.906 347 18183.94 67.33 52716.71 88888.00 2006-12-13 22:31:23.406 347 18184.13 67.29 52716.73 88888.00 2006-12-13 22:31:23.906 347 18184.17 67.24 52716.86 88888.00 2006-12-13 22:31:24.406 347 18184.14 67.41 52716.82 88888.00 2006-12-13 22:31:24.906 347 18184.11 67.48 52716.78 88888.00 2006-12-13 22:31:25.406 347 18184.13 67.45 52716.80 88888.00 2006-12-13 22:31:25.906 347 18184.23 67.35 52716.89 88888.00 2006-12-13 22:31:26.406 347 18184.22 67.33 52716.87 88888.00 2006-12-13 22:31:26.906 347 18184.16 67.38 52716.78 88888.00 2006-12-13 22:31:27.406 347 18184.10 67.47 52716.74 88888.00 2006-12-13 22:31:27.906 347 18184.16 67.47 52716.71 88888.00 2006-12-13 22:31:28.406 347 18184.21 67.42 52716.76 88888.00 2006-12-13 22:31:28.906 347 18184.26 67.31 52716.82 88888.00 2006-12-13 22:31:29.406 347 18184.16 67.35 52716.78 88888.00 2006-12-13 22:31:29.906 347 18184.09 67.46 52716.80 88888.00 2006-12-13 22:31:30.406 347 18184.10 67.44 52716.80 88888.00 2006-12-13 22:31:30.906 347 18184.03 67.31 52716.70 88888.00 2006-12-13 22:31:31.406 347 18184.06 67.23 52716.66 88888.00 2006-12-13 22:31:31.906 347 18183.98 67.36 52716.64 88888.00 2006-12-13 22:31:32.406 347 18183.94 67.49 52716.73 88888.00 2006-12-13 22:31:32.906 347 18184.00 67.53 52716.79 88888.00 2006-12-13 22:31:33.406 347 18184.16 67.46 52716.77 88888.00 2006-12-13 22:31:33.906 347 18184.06 67.45 52716.83 88888.00 2006-12-13 22:31:34.406 347 18183.93 67.47 52716.89 88888.00 2006-12-13 22:31:34.906 347 18184.05 67.48 52716.86 88888.00 2006-12-13 22:31:35.406 347 18184.10 67.47 52716.88 88888.00 2006-12-13 22:31:35.906 347 18184.14 67.44 52716.86 88888.00 2006-12-13 22:31:36.406 347 18184.10 67.48 52716.90 88888.00 2006-12-13 22:31:36.906 347 18184.05 67.46 52716.86 88888.00 2006-12-13 22:31:37.406 347 18184.17 67.44 52716.96 88888.00 2006-12-13 22:31:37.906 347 18184.11 67.29 52716.97 88888.00 2006-12-13 22:31:38.406 347 18184.10 67.28 52716.86 88888.00 2006-12-13 22:31:38.906 347 18183.95 67.36 52716.81 88888.00 2006-12-13 22:31:39.406 347 18184.11 67.36 52716.79 88888.00 2006-12-13 22:31:39.906 347 18183.89 67.23 52716.81 88888.00 2006-12-13 22:31:40.406 347 18183.80 67.19 52716.77 88888.00 2006-12-13 22:31:40.906 347 18183.92 67.25 52716.74 88888.00 2006-12-13 22:31:41.406 347 18184.65 67.32 52716.73 88888.00 2006-12-13 22:31:41.906 347 18185.16 67.35 52716.70 88888.00 2006-12-13 22:31:42.406 347 18185.12 67.42 52716.75 88888.00 2006-12-13 22:31:42.906 347 18185.12 67.43 52716.76 88888.00 2006-12-13 22:31:43.406 347 18185.25 67.42 52716.74 88888.00 2006-12-13 22:31:43.906 347 18184.68 67.38 52716.90 88888.00 2006-12-13 22:31:44.406 347 18183.90 67.37 52716.97 88888.00 2006-12-13 22:31:44.906 347 18183.81 67.37 52716.98 88888.00 2006-12-13 22:31:45.406 347 18184.05 67.31 52716.99 88888.00 2006-12-13 22:31:45.906 347 18184.12 67.34 52717.12 88888.00 2006-12-13 22:31:46.406 347 18184.09 67.38 52717.12 88888.00 2006-12-13 22:31:46.906 347 18184.03 67.38 52717.00 88888.00 2006-12-13 22:31:47.406 347 18184.12 67.41 52716.97 88888.00 2006-12-13 22:31:47.906 347 18184.12 67.42 52716.96 88888.00 2006-12-13 22:31:48.406 347 18184.18 67.43 52716.92 88888.00 2006-12-13 22:31:48.906 347 18184.22 67.38 52716.91 88888.00 2006-12-13 22:31:49.406 347 18184.18 67.39 52716.87 88888.00 2006-12-13 22:31:49.906 347 18184.25 67.46 52717.02 88888.00 2006-12-13 22:31:50.406 347 18184.24 67.47 52716.90 88888.00 2006-12-13 22:31:50.906 347 18184.32 67.52 52716.77 88888.00 2006-12-13 22:31:51.406 347 18184.26 67.55 52716.81 88888.00 2006-12-13 22:31:51.906 347 18184.23 67.46 52716.93 88888.00 2006-12-13 22:31:52.406 347 18184.17 67.42 52716.86 88888.00 2006-12-13 22:31:52.906 347 18184.12 67.44 52716.79 88888.00 2006-12-13 22:31:53.406 347 18184.11 67.40 52716.85 88888.00 2006-12-13 22:31:53.906 347 18184.05 67.39 52716.83 88888.00 2006-12-13 22:31:54.406 347 18183.94 67.39 52716.88 88888.00 2006-12-13 22:31:54.906 347 18184.02 67.39 52716.88 88888.00 2006-12-13 22:31:55.406 347 18183.94 67.39 52716.96 88888.00 2006-12-13 22:31:55.906 347 18183.76 67.49 52716.82 88888.00 2006-12-13 22:31:56.406 347 18183.68 67.48 52716.79 88888.00 2006-12-13 22:31:56.906 347 18183.61 67.41 52716.90 88888.00 2006-12-13 22:31:57.406 347 18183.66 67.38 52716.85 88888.00 2006-12-13 22:31:57.906 347 18183.78 67.40 52716.81 88888.00 2006-12-13 22:31:58.406 347 18183.85 67.32 52716.75 88888.00 2006-12-13 22:31:58.906 347 18183.68 67.25 52716.77 88888.00 2006-12-13 22:31:59.406 347 18183.61 67.29 52716.70 88888.00 2006-12-13 22:31:59.906 347 18183.68 67.23 52716.70 88888.00 2006-12-13 22:32:00.406 347 18183.64 67.33 52716.77 88888.00 2006-12-13 22:32:00.906 347 18183.62 67.38 52716.89 88888.00 2006-12-13 22:32:01.406 347 18183.70 67.40 52716.89 88888.00 2006-12-13 22:32:01.906 347 18183.71 67.41 52716.83 88888.00 2006-12-13 22:32:02.406 347 18183.85 67.36 52716.80 88888.00 2006-12-13 22:32:02.906 347 18183.94 67.36 52716.75 88888.00 2006-12-13 22:32:03.406 347 18183.94 67.44 52716.78 88888.00 2006-12-13 22:32:03.906 347 18183.89 67.48 52716.77 88888.00 2006-12-13 22:32:04.406 347 18183.89 67.53 52716.79 88888.00 2006-12-13 22:32:04.906 347 18183.83 67.49 52716.91 88888.00 2006-12-13 22:32:05.406 347 18183.82 67.47 52716.89 88888.00 2006-12-13 22:32:05.906 347 18183.79 67.46 52716.92 88888.00 2006-12-13 22:32:06.406 347 18183.83 67.44 52716.94 88888.00 2006-12-13 22:32:06.906 347 18183.88 67.45 52716.97 88888.00 2006-12-13 22:32:07.406 347 18183.95 67.49 52716.86 88888.00 2006-12-13 22:32:07.906 347 18183.95 67.43 52716.70 88888.00 2006-12-13 22:32:08.406 347 18183.92 67.49 52716.79 88888.00 2006-12-13 22:32:08.906 347 18183.79 67.49 52716.89 88888.00 2006-12-13 22:32:09.406 347 18183.66 67.44 52716.94 88888.00 2006-12-13 22:32:09.906 347 18183.67 67.40 52717.02 88888.00 2006-12-13 22:32:10.406 347 18183.67 67.41 52717.01 88888.00 2006-12-13 22:32:10.906 347 18183.77 67.49 52717.05 88888.00 2006-12-13 22:32:11.406 347 18183.81 67.56 52717.06 88888.00 2006-12-13 22:32:11.906 347 18183.70 67.58 52717.11 88888.00 2006-12-13 22:32:12.406 347 18183.70 67.48 52717.14 88888.00 2006-12-13 22:32:12.906 347 18183.74 67.44 52717.02 88888.00 2006-12-13 22:32:13.406 347 18183.85 67.48 52717.05 88888.00 2006-12-13 22:32:13.906 347 18183.96 67.55 52717.14 88888.00 2006-12-13 22:32:14.406 347 18184.01 67.51 52717.15 88888.00 2006-12-13 22:32:14.906 347 18184.06 67.48 52717.20 88888.00 2006-12-13 22:32:15.406 347 18184.01 67.47 52717.17 88888.00 2006-12-13 22:32:15.906 347 18184.01 67.46 52717.08 88888.00 2006-12-13 22:32:16.406 347 18183.94 67.46 52716.97 88888.00 2006-12-13 22:32:16.906 347 18183.91 67.52 52716.96 88888.00 2006-12-13 22:32:17.406 347 18183.87 67.53 52716.93 88888.00 2006-12-13 22:32:17.906 347 18183.87 67.53 52716.97 88888.00 2006-12-13 22:32:18.406 347 18183.98 67.56 52717.00 88888.00 2006-12-13 22:32:18.906 347 18183.78 67.56 52717.09 88888.00 2006-12-13 22:32:19.406 347 18183.85 67.61 52717.12 88888.00 2006-12-13 22:32:19.906 347 18183.93 67.62 52717.10 88888.00 2006-12-13 22:32:20.406 347 18183.87 67.59 52717.06 88888.00 2006-12-13 22:32:20.906 347 18183.92 67.62 52717.22 88888.00 2006-12-13 22:32:21.406 347 18183.89 67.57 52717.21 88888.00 2006-12-13 22:32:21.906 347 18183.92 67.53 52717.15 88888.00 2006-12-13 22:32:22.406 347 18183.90 67.48 52717.21 88888.00 2006-12-13 22:32:22.906 347 18183.83 67.46 52717.12 88888.00 2006-12-13 22:32:23.406 347 18183.81 67.49 52717.06 88888.00 2006-12-13 22:32:23.906 347 18183.76 67.53 52717.19 88888.00 2006-12-13 22:32:24.406 347 18183.71 67.57 52717.20 88888.00 2006-12-13 22:32:24.906 347 18183.78 67.50 52717.19 88888.00 2006-12-13 22:32:25.406 347 18183.88 67.50 52717.13 88888.00 2006-12-13 22:32:25.906 347 18183.91 67.53 52717.13 88888.00 2006-12-13 22:32:26.406 347 18183.73 67.64 52717.05 88888.00 2006-12-13 22:32:26.906 347 18183.61 67.70 52716.99 88888.00 2006-12-13 22:32:27.406 347 18183.68 67.68 52716.92 88888.00 2006-12-13 22:32:27.906 347 18183.78 67.66 52717.02 88888.00 2006-12-13 22:32:28.406 347 18183.85 67.76 52717.00 88888.00 2006-12-13 22:32:28.906 347 18183.85 67.82 52716.91 88888.00 2006-12-13 22:32:29.406 347 18183.76 67.88 52717.08 88888.00 2006-12-13 22:32:29.906 347 18183.76 67.84 52717.06 88888.00 2006-12-13 22:32:30.406 347 18183.78 67.87 52716.92 88888.00 2006-12-13 22:32:30.906 347 18183.82 67.98 52716.93 88888.00 2006-12-13 22:32:31.406 347 18183.87 67.92 52716.83 88888.00 2006-12-13 22:32:31.906 347 18183.92 67.92 52716.89 88888.00 2006-12-13 22:32:32.406 347 18183.77 67.88 52716.98 88888.00 2006-12-13 22:32:32.906 347 18183.91 67.85 52717.00 88888.00 2006-12-13 22:32:33.406 347 18184.01 67.89 52716.97 88888.00 2006-12-13 22:32:33.906 347 18184.17 67.95 52716.94 88888.00 2006-12-13 22:32:34.406 347 18184.12 68.01 52716.89 88888.00 2006-12-13 22:32:34.906 347 18184.07 68.06 52716.80 88888.00 2006-12-13 22:32:35.406 347 18183.96 68.07 52716.90 88888.00 2006-12-13 22:32:35.906 347 18183.91 68.06 52716.99 88888.00 2006-12-13 22:32:36.406 347 18183.95 67.95 52717.10 88888.00 2006-12-13 22:32:36.906 347 18183.95 67.83 52717.17 88888.00 2006-12-13 22:32:37.406 347 18183.95 67.95 52717.08 88888.00 2006-12-13 22:32:37.906 347 18183.93 68.07 52717.06 88888.00 2006-12-13 22:32:38.406 347 18184.03 68.07 52717.06 88888.00 2006-12-13 22:32:38.906 347 18184.04 68.03 52717.14 88888.00 2006-12-13 22:32:39.406 347 18183.91 68.10 52717.23 88888.00 2006-12-13 22:32:39.906 347 18183.83 68.15 52717.21 88888.00 2006-12-13 22:32:40.406 347 18183.84 68.10 52717.28 88888.00 2006-12-13 22:32:40.906 347 18183.70 68.05 52717.21 88888.00 2006-12-13 22:32:41.406 347 18183.68 68.03 52716.99 88888.00 2006-12-13 22:32:41.906 347 18183.80 68.05 52717.08 88888.00 2006-12-13 22:32:42.406 347 18183.94 68.00 52717.12 88888.00 2006-12-13 22:32:42.906 347 18183.93 68.04 52717.05 88888.00 2006-12-13 22:32:43.406 347 18183.89 68.11 52716.98 88888.00 2006-12-13 22:32:43.906 347 18183.88 68.25 52716.97 88888.00 2006-12-13 22:32:44.406 347 18183.96 68.18 52716.99 88888.00 2006-12-13 22:32:44.906 347 18183.93 68.15 52716.92 88888.00 2006-12-13 22:32:45.406 347 18183.96 68.09 52716.97 88888.00 2006-12-13 22:32:45.906 347 18183.81 68.02 52717.05 88888.00 2006-12-13 22:32:46.406 347 18183.79 67.98 52717.09 88888.00 2006-12-13 22:32:46.906 347 18183.67 68.00 52717.15 88888.00 2006-12-13 22:32:47.406 347 18183.68 68.07 52717.11 88888.00 2006-12-13 22:32:47.906 347 18183.73 68.03 52717.15 88888.00 2006-12-13 22:32:48.406 347 18183.69 68.06 52717.10 88888.00 2006-12-13 22:32:48.906 347 18183.57 67.96 52717.15 88888.00 2006-12-13 22:32:49.406 347 18183.57 67.94 52717.27 88888.00 2006-12-13 22:32:49.906 347 18183.59 67.99 52717.37 88888.00 2006-12-13 22:32:50.406 347 18183.69 67.98 52717.27 88888.00 2006-12-13 22:32:50.906 347 18183.62 68.04 52717.05 88888.00 2006-12-13 22:32:51.406 347 18183.69 68.03 52717.00 88888.00 2006-12-13 22:32:51.906 347 18183.74 67.99 52717.01 88888.00 2006-12-13 22:32:52.406 347 18183.81 67.99 52717.08 88888.00 2006-12-13 22:32:52.906 347 18183.81 68.00 52717.06 88888.00 2006-12-13 22:32:53.406 347 18183.80 67.99 52717.06 88888.00 2006-12-13 22:32:53.906 347 18183.87 67.97 52717.09 88888.00 2006-12-13 22:32:54.406 347 18183.77 68.07 52717.23 88888.00 2006-12-13 22:32:54.906 347 18183.82 68.04 52717.27 88888.00 2006-12-13 22:32:55.406 347 18184.00 68.06 52717.17 88888.00 2006-12-13 22:32:55.906 347 18184.10 68.03 52717.14 88888.00 2006-12-13 22:32:56.406 347 18184.22 68.05 52716.97 88888.00 2006-12-13 22:32:56.906 347 18184.17 68.17 52717.01 88888.00 2006-12-13 22:32:57.406 347 18184.05 68.24 52717.14 88888.00 2006-12-13 22:32:57.906 347 18184.22 68.26 52717.28 88888.00 2006-12-13 22:32:58.406 347 18184.23 68.20 52717.24 88888.00 2006-12-13 22:32:58.906 347 18184.11 68.31 52717.27 88888.00 2006-12-13 22:32:59.406 347 18183.99 68.38 52717.33 88888.00 2006-12-13 22:32:59.906 347 18183.93 68.39 52717.20 88888.00 2006-12-13 22:33:00.406 347 18183.96 68.34 52717.17 88888.00 2006-12-13 22:33:00.906 347 18183.98 68.42 52717.16 88888.00 2006-12-13 22:33:01.406 347 18184.11 68.47 52717.12 88888.00 2006-12-13 22:33:01.906 347 18184.15 68.47 52717.12 88888.00 2006-12-13 22:33:02.406 347 18184.23 68.47 52717.09 88888.00 2006-12-13 22:33:02.906 347 18184.28 68.45 52717.00 88888.00 2006-12-13 22:33:03.406 347 18184.31 68.43 52717.10 88888.00 2006-12-13 22:33:03.906 347 18184.16 68.48 52717.13 88888.00 2006-12-13 22:33:04.406 347 18184.13 68.51 52717.03 88888.00 2006-12-13 22:33:04.906 347 18184.32 68.53 52717.11 88888.00 2006-12-13 22:33:05.406 347 18184.38 68.67 52717.23 88888.00 2006-12-13 22:33:05.906 347 18184.38 68.73 52717.29 88888.00 2006-12-13 22:33:06.406 347 18184.43 68.71 52717.33 88888.00 2006-12-13 22:33:06.906 347 18184.42 68.73 52717.22 88888.00 2006-12-13 22:33:07.406 347 18184.33 68.79 52717.15 88888.00 2006-12-13 22:33:07.906 347 18184.23 68.79 52717.23 88888.00 2006-12-13 22:33:08.406 347 18184.07 68.86 52717.23 88888.00 2006-12-13 22:33:08.906 347 18184.02 68.84 52717.17 88888.00 2006-12-13 22:33:09.406 347 18184.18 68.78 52717.23 88888.00 2006-12-13 22:33:09.906 347 18184.17 68.89 52717.31 88888.00 2006-12-13 22:33:10.406 347 18184.14 68.89 52717.32 88888.00 2006-12-13 22:33:10.906 347 18184.26 68.83 52717.24 88888.00 2006-12-13 22:33:11.406 347 18184.36 68.83 52717.08 88888.00 2006-12-13 22:33:11.906 347 18184.40 68.86 52717.03 88888.00 2006-12-13 22:33:12.406 347 18184.26 68.91 52717.14 88888.00 2006-12-13 22:33:12.906 347 18184.36 68.89 52717.21 88888.00 2006-12-13 22:33:13.406 347 18184.45 68.86 52717.11 88888.00 2006-12-13 22:33:13.906 347 18184.53 68.85 52717.16 88888.00 2006-12-13 22:33:14.406 347 18184.47 68.85 52717.22 88888.00 2006-12-13 22:33:14.906 347 18184.39 68.88 52717.19 88888.00 2006-12-13 22:33:15.406 347 18184.25 68.95 52717.13 88888.00 2006-12-13 22:33:15.906 347 18184.25 68.84 52717.12 88888.00 2006-12-13 22:33:16.406 347 18184.34 68.79 52717.13 88888.00 2006-12-13 22:33:16.906 347 18184.28 68.80 52717.08 88888.00 2006-12-13 22:33:17.406 347 18184.27 68.83 52717.19 88888.00 2006-12-13 22:33:17.906 347 18184.28 68.87 52717.28 88888.00 2006-12-13 22:33:18.406 347 18184.39 68.79 52717.32 88888.00 2006-12-13 22:33:18.906 347 18184.38 68.78 52717.26 88888.00 2006-12-13 22:33:19.406 347 18184.24 68.94 52717.12 88888.00 2006-12-13 22:33:19.906 347 18184.12 68.99 52717.23 88888.00 2006-12-13 22:33:20.406 347 18184.09 68.91 52717.28 88888.00 2006-12-13 22:33:20.906 347 18184.80 68.81 52717.22 88888.00 2006-12-13 22:33:21.406 347 18184.48 68.88 52717.22 88888.00 2006-12-13 22:33:21.906 347 18184.02 68.91 52717.21 88888.00 2006-12-13 22:33:22.406 347 18183.93 68.97 52717.26 88888.00 2006-12-13 22:33:22.906 347 18184.01 68.88 52717.32 88888.00 2006-12-13 22:33:23.406 347 18183.96 68.72 52717.23 88888.00 2006-12-13 22:33:23.906 347 18183.94 68.69 52717.22 88888.00 2006-12-13 22:33:24.406 347 18183.94 68.77 52717.19 88888.00 2006-12-13 22:33:24.906 347 18183.92 68.79 52717.16 88888.00 2006-12-13 22:33:25.406 347 18183.92 68.76 52717.22 88888.00 2006-12-13 22:33:25.906 347 18183.99 68.67 52717.05 88888.00 2006-12-13 22:33:26.406 347 18184.05 68.54 52717.01 88888.00 2006-12-13 22:33:26.906 347 18184.01 68.47 52717.25 88888.00 2006-12-13 22:33:27.406 347 18183.90 68.56 52717.34 88888.00 2006-12-13 22:33:27.906 347 18183.93 68.56 52717.17 88888.00 2006-12-13 22:33:28.406 347 18184.04 68.56 52717.16 88888.00 2006-12-13 22:33:28.906 347 18184.09 68.51 52717.14 88888.00 2006-12-13 22:33:29.406 347 18184.01 68.50 52717.08 88888.00 2006-12-13 22:33:29.906 347 18183.87 68.54 52717.02 88888.00 2006-12-13 22:33:30.406 347 18183.93 68.48 52716.99 88888.00 2006-12-13 22:33:30.906 347 18183.94 68.38 52716.88 88888.00 2006-12-13 22:33:31.406 347 18183.91 68.30 52716.78 88888.00 2006-12-13 22:33:31.906 347 18183.92 68.28 52716.76 88888.00 2006-12-13 22:33:32.406 347 18184.05 68.25 52716.94 88888.00 2006-12-13 22:33:32.906 347 18184.07 68.28 52716.93 88888.00 2006-12-13 22:33:33.406 347 18184.05 68.24 52716.93 88888.00 2006-12-13 22:33:33.906 347 18183.99 68.25 52717.02 88888.00 2006-12-13 22:33:34.406 347 18183.93 68.25 52716.88 88888.00 2006-12-13 22:33:34.906 347 18184.00 68.34 52716.94 88888.00 2006-12-13 22:33:35.406 347 18184.12 68.25 52717.09 88888.00 2006-12-13 22:33:35.906 347 18184.22 68.28 52717.14 88888.00 2006-12-13 22:33:36.406 347 18184.15 68.40 52717.03 88888.00 2006-12-13 22:33:36.906 347 18184.04 68.37 52717.11 88888.00 2006-12-13 22:33:37.406 347 18183.96 68.36 52717.06 88888.00 2006-12-13 22:33:37.906 347 18184.02 68.33 52717.04 88888.00 2006-12-13 22:33:38.406 347 18183.99 68.26 52717.10 88888.00 2006-12-13 22:33:38.906 347 18183.90 68.17 52717.14 88888.00 2006-12-13 22:33:39.406 347 18183.89 68.11 52717.11 88888.00 2006-12-13 22:33:39.906 347 18183.88 68.18 52717.13 88888.00 2006-12-13 22:33:40.406 347 18183.92 68.17 52717.15 88888.00 2006-12-13 22:33:40.906 347 18184.01 68.09 52717.13 88888.00 2006-12-13 22:33:41.406 347 18183.93 68.14 52717.05 88888.00 2006-12-13 22:33:41.906 347 18183.94 68.08 52717.10 88888.00 2006-12-13 22:33:42.406 347 18184.16 68.05 52717.09 88888.00 2006-12-13 22:33:42.906 347 18184.25 68.02 52717.10 88888.00 2006-12-13 22:33:43.406 347 18184.33 67.94 52717.12 88888.00 2006-12-13 22:33:43.906 347 18184.35 67.88 52717.13 88888.00 2006-12-13 22:33:44.406 347 18184.23 67.92 52717.12 88888.00 2006-12-13 22:33:44.906 347 18184.31 67.97 52717.05 88888.00 2006-12-13 22:33:45.406 347 18184.37 68.03 52716.96 88888.00 2006-12-13 22:33:45.906 347 18184.39 67.98 52716.88 88888.00 2006-12-13 22:33:46.406 347 18184.29 68.01 52716.83 88888.00 2006-12-13 22:33:46.906 347 18184.24 68.04 52716.88 88888.00 2006-12-13 22:33:47.406 347 18184.26 68.05 52716.93 88888.00 2006-12-13 22:33:47.906 347 18184.14 68.06 52716.90 88888.00 2006-12-13 22:33:48.406 347 18184.03 68.09 52716.88 88888.00 2006-12-13 22:33:48.906 347 18184.01 68.07 52716.92 88888.00 2006-12-13 22:33:49.406 347 18183.93 68.06 52717.01 88888.00 2006-12-13 22:33:49.906 347 18184.00 68.02 52717.01 88888.00 2006-12-13 22:33:50.406 347 18184.21 68.06 52717.05 88888.00 2006-12-13 22:33:50.906 347 18184.28 68.12 52717.13 88888.00 2006-12-13 22:33:51.406 347 18184.31 68.15 52716.98 88888.00 2006-12-13 22:33:51.906 347 18184.37 68.08 52717.05 88888.00 2006-12-13 22:33:52.406 347 18184.34 68.06 52717.03 88888.00 2006-12-13 22:33:52.906 347 18184.40 68.04 52717.09 88888.00 2006-12-13 22:33:53.406 347 18184.35 68.06 52717.16 88888.00 2006-12-13 22:33:53.906 347 18184.29 68.04 52717.26 88888.00 2006-12-13 22:33:54.406 347 18184.27 68.07 52717.24 88888.00 2006-12-13 22:33:54.906 347 18184.17 68.10 52717.15 88888.00 2006-12-13 22:33:55.406 347 18184.21 68.12 52717.09 88888.00 2006-12-13 22:33:55.906 347 18184.12 68.11 52717.17 88888.00 2006-12-13 22:33:56.406 347 18184.03 68.15 52717.27 88888.00 2006-12-13 22:33:56.906 347 18184.01 68.09 52717.29 88888.00 2006-12-13 22:33:57.406 347 18183.98 68.03 52717.33 88888.00 2006-12-13 22:33:57.906 347 18184.01 68.12 52717.40 88888.00 2006-12-13 22:33:58.406 347 18183.88 68.24 52717.43 88888.00 2006-12-13 22:33:58.906 347 18183.96 68.22 52717.45 88888.00 2006-12-13 22:33:59.406 347 18184.11 68.12 52717.48 88888.00 2006-12-13 22:33:59.906 347 18184.04 68.03 52717.49 88888.00 2006-12-13 22:34:00.406 347 18183.93 68.07 52717.34 88888.00 2006-12-13 22:34:00.906 347 18183.99 68.12 52717.29 88888.00 2006-12-13 22:34:01.406 347 18184.03 68.14 52717.28 88888.00 2006-12-13 22:34:01.906 347 18184.01 68.13 52717.38 88888.00 2006-12-13 22:34:02.406 347 18183.92 68.20 52717.40 88888.00 2006-12-13 22:34:02.906 347 18183.82 68.29 52717.45 88888.00 2006-12-13 22:34:03.406 347 18183.87 68.34 52717.39 88888.00 2006-12-13 22:34:03.906 347 18183.93 68.35 52717.39 88888.00 2006-12-13 22:34:04.406 347 18183.82 68.32 52717.36 88888.00 2006-12-13 22:34:04.906 347 18183.66 68.29 52717.31 88888.00 2006-12-13 22:34:05.406 347 18183.68 68.36 52717.24 88888.00 2006-12-13 22:34:05.906 347 18183.66 68.35 52717.25 88888.00 2006-12-13 22:34:06.406 347 18183.70 68.29 52717.26 88888.00 2006-12-13 22:34:06.906 347 18183.67 68.25 52717.38 88888.00 2006-12-13 22:34:07.406 347 18183.63 68.29 52717.33 88888.00 2006-12-13 22:34:07.906 347 18183.69 68.28 52717.31 88888.00 2006-12-13 22:34:08.406 347 18183.81 68.24 52717.26 88888.00 2006-12-13 22:34:08.906 347 18183.81 68.26 52717.20 88888.00 2006-12-13 22:34:09.406 347 18183.78 68.34 52717.24 88888.00 2006-12-13 22:34:09.906 347 18183.77 68.31 52717.20 88888.00 2006-12-13 22:34:10.406 347 18183.77 68.35 52717.26 88888.00 2006-12-13 22:34:10.906 347 18183.68 68.39 52717.36 88888.00 2006-12-13 22:34:11.406 347 18183.60 68.40 52717.33 88888.00 2006-12-13 22:34:11.906 347 18183.51 68.32 52717.43 88888.00 2006-12-13 22:34:12.406 347 18183.49 68.32 52717.52 88888.00 2006-12-13 22:34:12.906 347 18183.49 68.42 52717.40 88888.00 2006-12-13 22:34:13.406 347 18183.62 68.50 52717.33 88888.00 2006-12-13 22:34:13.906 347 18183.64 68.45 52717.28 88888.00 2006-12-13 22:34:14.406 347 18183.70 68.32 52717.23 88888.00 2006-12-13 22:34:14.906 347 18183.73 68.36 52717.17 88888.00 2006-12-13 22:34:15.406 347 18183.62 68.50 52717.13 88888.00 2006-12-13 22:34:15.906 347 18183.42 68.64 52717.19 88888.00 2006-12-13 22:34:16.406 347 18183.48 68.59 52717.22 88888.00 2006-12-13 22:34:16.906 347 18183.55 68.52 52717.26 88888.00 2006-12-13 22:34:17.406 347 18183.59 68.51 52717.16 88888.00 2006-12-13 22:34:17.906 347 18183.53 68.40 52717.06 88888.00 2006-12-13 22:34:18.406 347 18183.40 68.47 52717.14 88888.00 2006-12-13 22:34:18.906 347 18183.39 68.56 52717.17 88888.00 2006-12-13 22:34:19.406 347 18183.44 68.50 52717.06 88888.00 2006-12-13 22:34:19.906 347 18183.53 68.44 52717.13 88888.00 2006-12-13 22:34:20.406 347 18183.48 68.46 52717.23 88888.00 2006-12-13 22:34:20.906 347 18183.40 68.42 52717.14 88888.00 2006-12-13 22:34:21.406 347 18183.39 68.37 52717.08 88888.00 2006-12-13 22:34:21.906 347 18183.47 68.28 52717.10 88888.00 2006-12-13 22:34:22.406 347 18183.40 68.26 52717.14 88888.00 2006-12-13 22:34:22.906 347 18183.31 68.22 52717.24 88888.00 2006-12-13 22:34:23.406 347 18183.33 68.16 52717.24 88888.00 2006-12-13 22:34:23.906 347 18183.49 68.16 52717.16 88888.00 2006-12-13 22:34:24.406 347 18183.58 68.15 52717.12 88888.00 2006-12-13 22:34:24.906 347 18183.55 68.16 52717.09 88888.00 2006-12-13 22:34:25.406 347 18183.56 68.15 52717.08 88888.00 2006-12-13 22:34:25.906 347 18183.53 68.20 52717.06 88888.00 2006-12-13 22:34:26.406 347 18183.63 68.25 52717.04 88888.00 2006-12-13 22:34:26.906 347 18183.59 68.18 52717.00 88888.00 2006-12-13 22:34:27.406 347 18183.42 68.14 52717.01 88888.00 2006-12-13 22:34:27.906 347 18183.42 68.17 52716.97 88888.00 2006-12-13 22:34:28.406 347 18183.50 68.14 52716.89 88888.00 2006-12-13 22:34:28.906 347 18183.46 68.13 52716.81 88888.00 2006-12-13 22:34:29.406 347 18183.39 68.13 52716.92 88888.00 2006-12-13 22:34:29.906 347 18183.41 68.26 52716.92 88888.00 2006-12-13 22:34:30.406 347 18183.44 68.31 52717.04 88888.00 2006-12-13 22:34:30.906 347 18183.30 68.26 52717.15 88888.00 2006-12-13 22:34:31.406 347 18183.44 68.30 52717.10 88888.00 2006-12-13 22:34:31.906 347 18183.49 68.41 52717.02 88888.00 2006-12-13 22:34:32.406 347 18183.38 68.52 52717.06 88888.00 2006-12-13 22:34:32.906 347 18183.29 68.49 52716.94 88888.00 2006-12-13 22:34:33.406 347 18183.30 68.50 52716.97 88888.00 2006-12-13 22:34:33.906 347 18183.26 68.40 52717.14 88888.00 2006-12-13 22:34:34.406 347 18183.34 68.24 52717.15 88888.00 2006-12-13 22:34:34.906 347 18183.41 68.25 52717.14 88888.00 2006-12-13 22:34:35.406 347 18183.35 68.31 52717.15 88888.00 2006-12-13 22:34:35.906 347 18183.26 68.34 52717.14 88888.00 2006-12-13 22:34:36.406 347 18183.39 68.32 52717.15 88888.00 2006-12-13 22:34:36.906 347 18183.46 68.33 52717.15 88888.00 2006-12-13 22:34:37.406 347 18183.56 68.38 52717.11 88888.00 2006-12-13 22:34:37.906 347 18183.56 68.38 52717.09 88888.00 2006-12-13 22:34:38.406 347 18183.48 68.36 52717.04 88888.00 2006-12-13 22:34:38.906 347 18183.61 68.46 52716.96 88888.00 2006-12-13 22:34:39.406 347 18183.52 68.50 52716.93 88888.00 2006-12-13 22:34:39.906 347 18183.48 68.51 52716.94 88888.00 2006-12-13 22:34:40.406 347 18183.41 68.45 52717.01 88888.00 2006-12-13 22:34:40.906 347 18183.37 68.43 52717.16 88888.00 2006-12-13 22:34:41.406 347 18183.29 68.46 52717.17 88888.00 2006-12-13 22:34:41.906 347 18183.20 68.55 52717.08 88888.00 2006-12-13 22:34:42.406 347 18183.17 68.64 52717.00 88888.00 2006-12-13 22:34:42.906 347 18183.23 68.63 52716.92 88888.00 2006-12-13 22:34:43.406 347 18183.11 68.65 52716.89 88888.00 2006-12-13 22:34:43.906 347 18183.05 68.64 52716.94 88888.00 2006-12-13 22:34:44.406 347 18183.18 68.63 52717.01 88888.00 2006-12-13 22:34:44.906 347 18183.23 68.65 52717.08 88888.00 2006-12-13 22:34:45.406 347 18183.29 68.65 52717.06 88888.00 2006-12-13 22:34:45.906 347 18183.34 68.65 52717.04 88888.00 2006-12-13 22:34:46.406 347 18183.42 68.67 52717.02 88888.00 2006-12-13 22:34:46.906 347 18183.41 68.76 52717.02 88888.00 2006-12-13 22:34:47.406 347 18183.38 68.87 52717.03 88888.00 2006-12-13 22:34:47.906 347 18183.44 68.83 52717.08 88888.00 2006-12-13 22:34:48.406 347 18183.47 68.76 52717.05 88888.00 2006-12-13 22:34:48.906 347 18183.50 68.71 52717.10 88888.00 2006-12-13 22:34:49.406 347 18183.33 68.75 52717.22 88888.00 2006-12-13 22:34:49.906 347 18183.27 68.70 52717.36 88888.00 2006-12-13 22:34:50.406 347 18183.41 68.55 52717.37 88888.00 2006-12-13 22:34:50.906 347 18183.45 68.65 52717.34 88888.00 2006-12-13 22:34:51.406 347 18183.50 68.74 52717.31 88888.00 2006-12-13 22:34:51.906 347 18183.39 68.71 52717.20 88888.00 2006-12-13 22:34:52.406 347 18183.22 68.74 52717.12 88888.00 2006-12-13 22:34:52.906 347 18183.20 68.78 52717.10 88888.00 2006-12-13 22:34:53.406 347 18183.16 68.72 52717.03 88888.00 2006-12-13 22:34:53.906 347 18183.05 68.72 52717.01 88888.00 2006-12-13 22:34:54.406 347 18183.04 68.76 52716.99 88888.00 2006-12-13 22:34:54.906 347 18183.16 68.80 52717.11 88888.00 2006-12-13 22:34:55.406 347 18183.30 68.75 52717.12 88888.00 2006-12-13 22:34:55.906 347 18183.34 68.75 52717.09 88888.00 2006-12-13 22:34:56.406 347 18183.27 68.72 52717.13 88888.00 2006-12-13 22:34:56.906 347 18183.27 68.70 52717.05 88888.00 2006-12-13 22:34:57.406 347 18183.38 68.61 52717.20 88888.00 2006-12-13 22:34:57.906 347 18183.42 68.63 52717.16 88888.00 2006-12-13 22:34:58.406 347 18183.40 68.70 52717.12 88888.00 2006-12-13 22:34:58.906 347 18183.37 68.75 52716.98 88888.00 2006-12-13 22:34:59.406 347 18183.46 68.72 52716.92 88888.00 2006-12-13 22:34:59.906 347 18183.40 68.71 52717.04 88888.00 2006-12-13 22:35:00.406 347 18183.44 68.69 52717.12 88888.00 2006-12-13 22:35:00.906 347 18183.41 68.67 52717.05 88888.00 2006-12-13 22:35:01.406 347 18183.34 68.54 52717.04 88888.00 2006-12-13 22:35:01.906 347 18183.36 68.54 52717.03 88888.00 2006-12-13 22:35:02.406 347 18183.34 68.58 52717.04 88888.00 2006-12-13 22:35:02.906 347 18183.47 68.45 52716.96 88888.00 2006-12-13 22:35:03.406 347 18183.47 68.51 52716.86 88888.00 2006-12-13 22:35:03.906 347 18183.64 68.55 52716.87 88888.00 2006-12-13 22:35:04.406 347 18183.68 68.55 52716.92 88888.00 2006-12-13 22:35:04.906 347 18183.51 68.61 52716.96 88888.00 2006-12-13 22:35:05.406 347 18183.57 68.54 52716.90 88888.00 2006-12-13 22:35:05.906 347 18183.56 68.59 52716.86 88888.00 2006-12-13 22:35:06.406 347 18183.49 68.55 52716.89 88888.00 2006-12-13 22:35:06.906 347 18183.57 68.45 52717.01 88888.00 2006-12-13 22:35:07.406 347 18183.61 68.45 52717.05 88888.00 2006-12-13 22:35:07.906 347 18183.63 68.47 52717.01 88888.00 2006-12-13 22:35:08.406 347 18183.71 68.43 52716.96 88888.00 2006-12-13 22:35:08.906 347 18183.70 68.39 52716.86 88888.00 2006-12-13 22:35:09.406 347 18183.70 68.44 52716.83 88888.00 2006-12-13 22:35:09.906 347 18183.73 68.49 52716.97 88888.00 2006-12-13 22:35:10.406 347 18183.61 68.47 52717.04 88888.00 2006-12-13 22:35:10.906 347 18183.83 68.45 52717.00 88888.00 2006-12-13 22:35:11.406 347 18184.01 68.44 52717.04 88888.00 2006-12-13 22:35:11.906 347 18183.94 68.46 52717.11 88888.00 2006-12-13 22:35:12.406 347 18183.82 68.52 52717.05 88888.00 2006-12-13 22:35:12.906 347 18183.79 68.51 52717.06 88888.00 2006-12-13 22:35:13.406 347 18183.74 68.38 52717.11 88888.00 2006-12-13 22:35:13.906 347 18183.87 68.38 52717.09 88888.00 2006-12-13 22:35:14.406 347 18183.95 68.37 52717.06 88888.00 2006-12-13 22:35:14.906 347 18184.00 68.37 52717.08 88888.00 2006-12-13 22:35:15.406 347 18184.05 68.43 52716.97 88888.00 2006-12-13 22:35:15.906 347 18183.93 68.42 52716.97 88888.00 2006-12-13 22:35:16.406 347 18183.89 68.47 52717.01 88888.00 2006-12-13 22:35:16.906 347 18183.87 68.55 52716.98 88888.00 2006-12-13 22:35:17.406 347 18183.91 68.61 52716.94 88888.00 2006-12-13 22:35:17.906 347 18183.91 68.65 52716.92 88888.00 2006-12-13 22:35:18.406 347 18183.95 68.58 52716.92 88888.00 2006-12-13 22:35:18.906 347 18184.05 68.53 52716.86 88888.00 2006-12-13 22:35:19.406 347 18184.18 68.62 52716.77 88888.00 2006-12-13 22:35:19.906 347 18184.21 68.69 52716.76 88888.00 2006-12-13 22:35:20.406 347 18184.17 68.64 52716.74 88888.00 2006-12-13 22:35:20.906 347 18184.22 68.58 52716.73 88888.00 2006-12-13 22:35:21.406 347 18184.22 68.62 52716.83 88888.00 2006-12-13 22:35:21.906 347 18184.20 68.58 52716.98 88888.00 2006-12-13 22:35:22.406 347 18184.22 68.61 52716.99 88888.00 2006-12-13 22:35:22.906 347 18184.35 68.62 52717.00 88888.00 2006-12-13 22:35:23.406 347 18184.42 68.59 52716.97 88888.00 2006-12-13 22:35:23.906 347 18184.47 68.64 52716.94 88888.00 2006-12-13 22:35:24.406 347 18184.40 68.62 52716.96 88888.00 2006-12-13 22:35:24.906 347 18184.37 68.65 52717.03 88888.00 2006-12-13 22:35:25.406 347 18184.36 68.66 52717.03 88888.00 2006-12-13 22:35:25.906 347 18184.38 68.65 52717.01 88888.00 2006-12-13 22:35:26.406 347 18184.40 68.69 52716.93 88888.00 2006-12-13 22:35:26.906 347 18184.23 68.73 52716.82 88888.00 2006-12-13 22:35:27.406 347 18184.14 68.78 52716.77 88888.00 2006-12-13 22:35:27.906 347 18184.31 68.73 52716.88 88888.00 2006-12-13 22:35:28.406 347 18184.45 68.72 52716.91 88888.00 2006-12-13 22:35:28.906 347 18184.27 68.69 52716.99 88888.00 2006-12-13 22:35:29.406 347 18184.27 68.70 52716.99 88888.00 2006-12-13 22:35:29.906 347 18184.38 68.67 52717.03 88888.00 2006-12-13 22:35:30.406 347 18184.32 68.65 52716.87 88888.00 2006-12-13 22:35:30.906 347 18184.34 68.66 52716.79 88888.00 2006-12-13 22:35:31.406 347 18184.29 68.59 52716.79 88888.00 2006-12-13 22:35:31.906 347 18184.25 68.57 52716.83 88888.00 2006-12-13 22:35:32.406 347 18184.21 68.65 52716.85 88888.00 2006-12-13 22:35:32.906 347 18184.23 68.67 52716.89 88888.00 2006-12-13 22:35:33.406 347 18184.27 68.63 52716.97 88888.00 2006-12-13 22:35:33.906 347 18184.35 68.55 52717.01 88888.00 2006-12-13 22:35:34.406 347 18184.35 68.58 52717.14 88888.00 2006-12-13 22:35:34.906 347 18184.36 68.70 52717.22 88888.00 2006-12-13 22:35:35.406 347 18184.33 68.76 52717.25 88888.00 2006-12-13 22:35:35.906 347 18184.45 68.72 52717.21 88888.00 2006-12-13 22:35:36.406 347 18184.40 68.71 52717.14 88888.00 2006-12-13 22:35:36.906 347 18184.33 68.71 52717.13 88888.00 2006-12-13 22:35:37.406 347 18184.36 68.76 52717.09 88888.00 2006-12-13 22:35:37.906 347 18184.44 68.78 52717.08 88888.00 2006-12-13 22:35:38.406 347 18184.33 68.73 52717.12 88888.00 2006-12-13 22:35:38.906 347 18184.31 68.79 52717.14 88888.00 2006-12-13 22:35:39.406 347 18184.42 68.73 52717.15 88888.00 2006-12-13 22:35:39.906 347 18184.50 68.68 52717.01 88888.00 2006-12-13 22:35:40.406 347 18184.56 68.75 52717.03 88888.00 2006-12-13 22:35:40.906 347 18184.60 68.76 52716.97 88888.00 2006-12-13 22:35:41.406 347 18184.59 68.74 52716.92 88888.00 2006-12-13 22:35:41.906 347 18184.58 68.72 52716.87 88888.00 2006-12-13 22:35:42.406 347 18184.55 68.75 52716.85 88888.00 2006-12-13 22:35:42.906 347 18184.61 68.83 52716.91 88888.00 2006-12-13 22:35:43.406 347 18184.63 68.88 52716.98 88888.00 2006-12-13 22:35:43.906 347 18184.61 68.97 52716.92 88888.00 2006-12-13 22:35:44.406 347 18184.61 68.90 52716.81 88888.00 2006-12-13 22:35:44.906 347 18184.68 68.86 52716.85 88888.00 2006-12-13 22:35:45.406 347 18184.48 68.95 52716.94 88888.00 2006-12-13 22:35:45.906 347 18184.27 69.05 52716.96 88888.00 2006-12-13 22:35:46.406 347 18184.27 69.03 52717.03 88888.00 2006-12-13 22:35:46.906 347 18184.49 68.96 52716.90 88888.00 2006-12-13 22:35:47.406 347 18184.44 68.99 52716.93 88888.00 2006-12-13 22:35:47.906 347 18184.33 69.06 52716.92 88888.00 2006-12-13 22:35:48.406 347 18184.24 69.05 52717.04 88888.00 2006-12-13 22:35:48.906 347 18184.28 69.04 52717.06 88888.00 2006-12-13 22:35:49.406 347 18184.29 68.92 52717.00 88888.00 2006-12-13 22:35:49.906 347 18184.36 68.88 52716.90 88888.00 2006-12-13 22:35:50.406 347 18184.42 68.92 52716.93 88888.00 2006-12-13 22:35:50.906 347 18184.44 68.99 52717.04 88888.00 2006-12-13 22:35:51.406 347 18184.42 68.89 52717.12 88888.00 2006-12-13 22:35:51.906 347 18184.69 68.83 52717.08 88888.00 2006-12-13 22:35:52.406 347 18184.74 68.82 52717.11 88888.00 2006-12-13 22:35:52.906 347 18184.75 68.91 52716.92 88888.00 2006-12-13 22:35:53.406 347 18184.71 69.03 52716.79 88888.00 2006-12-13 22:35:53.906 347 18184.66 68.97 52716.74 88888.00 2006-12-13 22:35:54.406 347 18184.74 68.94 52716.90 88888.00 2006-12-13 22:35:54.906 347 18185.05 68.94 52716.92 88888.00 2006-12-13 22:35:55.406 347 18184.98 68.97 52716.89 88888.00 2006-12-13 22:35:55.906 347 18184.94 69.05 52717.00 88888.00 2006-12-13 22:35:56.406 347 18184.89 69.09 52717.06 88888.00 2006-12-13 22:35:56.906 347 18184.92 69.13 52717.08 88888.00 2006-12-13 22:35:57.406 347 18184.97 69.12 52716.98 88888.00 2006-12-13 22:35:57.906 347 18185.00 69.12 52717.06 88888.00 2006-12-13 22:35:58.406 347 18185.02 69.12 52717.15 88888.00 2006-12-13 22:35:58.906 347 18185.10 69.15 52717.10 88888.00 2006-12-13 22:35:59.406 347 18185.13 69.20 52717.12 88888.00 2006-12-13 22:35:59.906 347 18185.07 69.12 52716.99 88888.00 2006-12-13 22:36:00.406 347 18184.93 69.04 52716.90 88888.00 2006-12-13 22:36:00.906 347 18185.16 69.05 52716.94 88888.00 2006-12-13 22:36:01.406 347 18185.13 69.15 52717.04 88888.00 2006-12-13 22:36:01.906 347 18185.01 69.15 52716.89 88888.00 2006-12-13 22:36:02.406 347 18185.11 69.11 52716.81 88888.00 2006-12-13 22:36:02.906 347 18185.21 69.08 52716.83 88888.00 2006-12-13 22:36:03.406 347 18185.15 69.08 52716.92 88888.00 2006-12-13 22:36:03.906 347 18185.08 69.10 52716.92 88888.00 2006-12-13 22:36:04.406 347 18184.99 69.13 52716.88 88888.00 2006-12-13 22:36:04.906 347 18185.03 69.14 52716.91 88888.00 2006-12-13 22:36:05.406 347 18185.10 69.07 52717.06 88888.00 2006-12-13 22:36:05.906 347 18185.03 69.05 52717.08 88888.00 2006-12-13 22:36:06.406 347 18184.94 69.14 52717.13 88888.00 2006-12-13 22:36:06.906 347 18184.87 69.16 52717.08 88888.00 2006-12-13 22:36:07.406 347 18184.92 69.07 52717.00 88888.00 2006-12-13 22:36:07.906 347 18185.15 69.05 52717.04 88888.00 2006-12-13 22:36:08.406 347 18185.43 69.07 52716.96 88888.00 2006-12-13 22:36:08.906 347 18186.20 69.07 52717.00 88888.00 2006-12-13 22:36:09.406 347 18185.85 69.13 52717.10 88888.00 2006-12-13 22:36:09.906 347 18185.21 69.13 52717.10 88888.00 2006-12-13 22:36:10.406 347 18185.15 69.07 52717.10 88888.00 2006-12-13 22:36:10.906 347 18185.07 69.12 52717.12 88888.00 2006-12-13 22:36:11.406 347 18185.05 69.20 52717.21 88888.00 2006-12-13 22:36:11.906 347 18185.18 69.20 52717.11 88888.00 2006-12-13 22:36:12.406 347 18185.12 69.12 52717.01 88888.00 2006-12-13 22:36:12.906 347 18185.25 69.06 52717.08 88888.00 2006-12-13 22:36:13.406 347 18185.20 69.08 52717.08 88888.00 2006-12-13 22:36:13.906 347 18185.20 69.12 52717.06 88888.00 2006-12-13 22:36:14.406 347 18185.13 69.22 52717.08 88888.00 2006-12-13 22:36:14.906 347 18185.18 69.29 52717.17 88888.00 2006-12-13 22:36:15.406 347 18185.13 69.18 52717.10 88888.00 2006-12-13 22:36:15.906 347 18185.05 69.15 52716.93 88888.00 2006-12-13 22:36:16.406 347 18185.14 69.20 52716.88 88888.00 2006-12-13 22:36:16.906 347 18185.19 69.24 52716.90 88888.00 2006-12-13 22:36:17.406 347 18185.29 69.24 52716.89 88888.00 2006-12-13 22:36:17.906 347 18185.37 69.16 52716.89 88888.00 2006-12-13 22:36:18.406 347 18185.41 69.16 52717.01 88888.00 2006-12-13 22:36:18.906 347 18185.42 69.18 52717.00 88888.00 2006-12-13 22:36:19.406 347 18185.39 69.20 52716.92 88888.00 2006-12-13 22:36:19.906 347 18185.42 69.14 52716.80 88888.00 2006-12-13 22:36:20.406 347 18185.43 69.10 52716.79 88888.00 2006-12-13 22:36:20.906 347 18185.35 69.10 52716.93 88888.00 2006-12-13 22:36:21.406 347 18185.20 69.20 52716.98 88888.00 2006-12-13 22:36:21.906 347 18185.28 69.31 52716.86 88888.00 2006-12-13 22:36:22.406 347 18185.34 69.22 52716.77 88888.00 2006-12-13 22:36:22.906 347 18185.43 69.21 52716.83 88888.00 2006-12-13 22:36:23.406 347 18185.25 69.24 52716.86 88888.00 2006-12-13 22:36:23.906 347 18185.14 69.36 52716.85 88888.00 2006-12-13 22:36:24.406 347 18185.26 69.38 52716.83 88888.00 2006-12-13 22:36:24.906 347 18185.35 69.41 52716.87 88888.00 2006-12-13 22:36:25.406 347 18185.26 69.39 52716.92 88888.00 2006-12-13 22:36:25.906 347 18185.08 69.43 52716.91 88888.00 2006-12-13 22:36:26.406 347 18185.08 69.38 52717.00 88888.00 2006-12-13 22:36:26.906 347 18185.18 69.36 52717.13 88888.00 2006-12-13 22:36:27.406 347 18185.23 69.40 52717.16 88888.00 2006-12-13 22:36:27.906 347 18185.19 69.40 52717.10 88888.00 2006-12-13 22:36:28.406 347 18185.18 69.38 52717.04 88888.00 2006-12-13 22:36:28.906 347 18185.16 69.42 52717.11 88888.00 2006-12-13 22:36:29.406 347 18185.29 69.41 52717.35 88888.00 2006-12-13 22:36:29.906 347 18185.28 69.32 52717.38 88888.00 2006-12-13 22:36:30.406 347 18185.25 69.30 52717.43 88888.00 2006-12-13 22:36:30.906 347 18185.30 69.32 52717.46 88888.00 2006-12-13 22:36:31.406 347 18185.23 69.40 52717.35 88888.00 2006-12-13 22:36:31.906 347 18185.20 69.43 52717.22 88888.00 2006-12-13 22:36:32.406 347 18185.21 69.39 52717.22 88888.00 2006-12-13 22:36:32.906 347 18185.20 69.45 52717.21 88888.00 2006-12-13 22:36:33.406 347 18185.24 69.49 52717.26 88888.00 2006-12-13 22:36:33.906 347 18185.19 69.40 52717.23 88888.00 2006-12-13 22:36:34.406 347 18185.24 69.39 52717.24 88888.00 2006-12-13 22:36:34.906 347 18185.32 69.39 52717.23 88888.00 2006-12-13 22:36:35.406 347 18185.41 69.40 52717.14 88888.00 2006-12-13 22:36:35.906 347 18185.32 69.46 52717.14 88888.00 2006-12-13 22:36:36.406 347 18185.29 69.31 52717.19 88888.00 2006-12-13 22:36:36.906 347 18185.24 69.22 52717.12 88888.00 2006-12-13 22:36:37.406 347 18185.24 69.30 52717.08 88888.00 2006-12-13 22:36:37.906 347 18185.33 69.40 52717.14 88888.00 2006-12-13 22:36:38.406 347 18185.45 69.34 52717.23 88888.00 2006-12-13 22:36:38.906 347 18185.43 69.17 52717.31 88888.00 2006-12-13 22:36:39.406 347 18185.34 69.18 52717.38 88888.00 2006-12-13 22:36:39.906 347 18185.23 69.22 52717.47 88888.00 2006-12-13 22:36:40.406 347 18185.21 69.19 52717.50 88888.00 2006-12-13 22:36:40.906 347 18185.19 69.16 52717.44 88888.00 2006-12-13 22:36:41.406 347 18185.31 69.08 52717.41 88888.00 2006-12-13 22:36:41.906 347 18185.39 69.07 52717.45 88888.00 2006-12-13 22:36:42.406 347 18185.50 69.08 52717.40 88888.00 2006-12-13 22:36:42.906 347 18185.47 69.13 52717.32 88888.00 2006-12-13 22:36:43.406 347 18185.47 69.12 52717.49 88888.00 2006-12-13 22:36:43.906 347 18185.52 69.11 52717.49 88888.00 2006-12-13 22:36:44.406 347 18185.47 69.14 52717.47 88888.00 2006-12-13 22:36:44.906 347 18185.35 69.18 52717.50 88888.00 2006-12-13 22:36:45.406 347 18185.40 69.15 52717.55 88888.00 2006-12-13 22:36:45.906 347 18185.46 69.06 52717.58 88888.00 2006-12-13 22:36:46.406 347 18185.33 69.00 52717.60 88888.00 2006-12-13 22:36:46.906 347 18185.35 69.04 52717.69 88888.00 2006-12-13 22:36:47.406 347 18185.31 69.09 52717.66 88888.00 2006-12-13 22:36:47.906 347 18185.30 69.07 52717.67 88888.00 2006-12-13 22:36:48.406 347 18185.33 69.10 52717.63 88888.00 2006-12-13 22:36:48.906 347 18185.42 69.10 52717.57 88888.00 2006-12-13 22:36:49.406 347 18185.35 69.07 52717.75 88888.00 2006-12-13 22:36:49.906 347 18185.33 68.99 52717.74 88888.00 2006-12-13 22:36:50.406 347 18185.42 68.88 52717.68 88888.00 2006-12-13 22:36:50.906 347 18185.48 68.76 52717.70 88888.00 2006-12-13 22:36:51.406 347 18185.34 68.73 52717.67 88888.00 2006-12-13 22:36:51.906 347 18185.40 68.78 52717.64 88888.00 2006-12-13 22:36:52.406 347 18185.43 68.83 52717.70 88888.00 2006-12-13 22:36:52.906 347 18185.34 68.83 52717.68 88888.00 2006-12-13 22:36:53.406 347 18185.37 68.83 52717.70 88888.00 2006-12-13 22:36:53.906 347 18185.34 68.79 52717.67 88888.00 2006-12-13 22:36:54.406 347 18185.43 68.79 52717.57 88888.00 2006-12-13 22:36:54.906 347 18185.45 68.76 52717.57 88888.00 2006-12-13 22:36:55.406 347 18185.40 68.72 52717.48 88888.00 2006-12-13 22:36:55.906 347 18185.16 68.72 52717.49 88888.00 2006-12-13 22:36:56.406 347 18185.19 68.77 52717.56 88888.00 2006-12-13 22:36:56.906 347 18185.33 68.69 52717.44 88888.00 2006-12-13 22:36:57.406 347 18185.36 68.72 52717.23 88888.00 2006-12-13 22:36:57.906 347 18185.36 68.70 52717.27 88888.00 2006-12-13 22:36:58.406 347 18185.35 68.69 52717.32 88888.00 2006-12-13 22:36:58.906 347 18185.30 68.57 52717.34 88888.00 2006-12-13 22:36:59.406 347 18185.19 68.62 52717.44 88888.00 2006-12-13 22:36:59.906 347 18185.20 68.65 52717.47 88888.00 2006-12-13 22:37:00.406 347 18185.20 68.64 52717.59 88888.00 2006-12-13 22:37:00.906 347 18185.22 68.64 52717.60 88888.00 2006-12-13 22:37:01.406 347 18185.31 68.64 52717.54 88888.00 2006-12-13 22:37:01.906 347 18185.33 68.64 52717.57 88888.00 2006-12-13 22:37:02.406 347 18185.31 68.59 52717.66 88888.00 2006-12-13 22:37:02.906 347 18185.24 68.68 52717.66 88888.00 2006-12-13 22:37:03.406 347 18185.32 68.75 52717.68 88888.00 2006-12-13 22:37:03.906 347 18185.34 68.81 52717.72 88888.00 2006-12-13 22:37:04.406 347 18185.24 68.85 52717.68 88888.00 2006-12-13 22:37:04.906 347 18185.20 68.87 52717.60 88888.00 2006-12-13 22:37:05.406 347 18185.11 68.92 52717.58 88888.00 2006-12-13 22:37:05.906 347 18185.21 68.94 52717.73 88888.00 2006-12-13 22:37:06.406 347 18185.13 68.99 52717.79 88888.00 2006-12-13 22:37:06.906 347 18185.12 69.00 52717.83 88888.00 2006-12-13 22:37:07.406 347 18185.15 69.04 52717.83 88888.00 2006-12-13 22:37:07.906 347 18185.23 69.07 52717.58 88888.00 2006-12-13 22:37:08.406 347 18185.30 69.07 52717.57 88888.00 2006-12-13 22:37:08.906 347 18185.24 69.03 52717.64 88888.00 2006-12-13 22:37:09.406 347 18185.12 69.01 52717.72 88888.00 2006-12-13 22:37:09.906 347 18185.03 68.97 52717.87 88888.00 2006-12-13 22:37:10.406 347 18185.09 69.00 52717.97 88888.00 2006-12-13 22:37:10.906 347 18185.23 69.03 52717.93 88888.00 2006-12-13 22:37:11.406 347 18185.28 69.10 52718.02 88888.00 2006-12-13 22:37:11.906 347 18185.28 69.12 52718.02 88888.00 2006-12-13 22:37:12.406 347 18185.19 68.99 52717.96 88888.00 2006-12-13 22:37:12.906 347 18185.34 68.99 52717.94 88888.00 2006-12-13 22:37:13.406 347 18185.32 69.04 52717.95 88888.00 2006-12-13 22:37:13.906 347 18185.25 68.96 52717.86 88888.00 2006-12-13 22:37:14.406 347 18185.26 69.03 52717.79 88888.00 2006-12-13 22:37:14.906 347 18185.20 69.08 52717.78 88888.00 2006-12-13 22:37:15.406 347 18185.18 69.10 52717.78 88888.00 2006-12-13 22:37:15.906 347 18185.05 69.15 52717.77 88888.00 2006-12-13 22:37:16.406 347 18185.03 69.13 52717.81 88888.00 2006-12-13 22:37:16.906 347 18185.11 69.12 52717.95 88888.00 2006-12-13 22:37:17.406 347 18185.15 69.14 52718.01 88888.00 2006-12-13 22:37:17.906 347 18185.10 69.23 52717.87 88888.00 2006-12-13 22:37:18.406 347 18185.01 69.34 52717.97 88888.00 2006-12-13 22:37:18.906 347 18184.96 69.36 52717.91 88888.00 2006-12-13 22:37:19.406 347 18184.91 69.32 52717.75 88888.00 2006-12-13 22:37:19.906 347 18184.93 69.33 52717.70 88888.00 2006-12-13 22:37:20.406 347 18184.83 69.35 52717.75 88888.00 2006-12-13 22:37:20.906 347 18184.98 69.34 52717.68 88888.00 2006-12-13 22:37:21.406 347 18184.90 69.36 52717.67 88888.00 2006-12-13 22:37:21.906 347 18184.83 69.39 52717.75 88888.00 2006-12-13 22:37:22.406 347 18184.89 69.41 52717.73 88888.00 2006-12-13 22:37:22.906 347 18185.00 69.41 52717.71 88888.00 2006-12-13 22:37:23.406 347 18184.96 69.42 52717.82 88888.00 2006-12-13 22:37:23.906 347 18184.96 69.37 52717.79 88888.00 2006-12-13 22:37:24.406 347 18184.94 69.32 52717.77 88888.00 2006-12-13 22:37:24.906 347 18185.07 69.37 52717.78 88888.00 2006-12-13 22:37:25.406 347 18185.04 69.41 52717.68 88888.00 2006-12-13 22:37:25.906 347 18184.99 69.39 52717.66 88888.00 2006-12-13 22:37:26.406 347 18185.04 69.34 52717.62 88888.00 2006-12-13 22:37:26.906 347 18185.03 69.10 52717.66 88888.00 2006-12-13 22:37:27.406 347 18185.04 68.97 52717.63 88888.00 2006-12-13 22:37:27.906 347 18184.92 68.91 52717.48 88888.00 2006-12-13 22:37:28.406 347 18184.85 69.13 52717.49 88888.00 2006-12-13 22:37:28.906 347 18184.89 69.34 52717.58 88888.00 2006-12-13 22:37:29.406 347 18184.92 69.37 52717.58 88888.00 2006-12-13 22:37:29.906 347 18185.02 69.40 52717.46 88888.00 2006-12-13 22:37:30.406 347 18184.97 69.37 52717.47 88888.00 2006-12-13 22:37:30.906 347 18184.91 69.35 52717.46 88888.00 2006-12-13 22:37:31.406 347 18184.94 69.45 52717.47 88888.00 2006-12-13 22:37:31.906 347 18185.02 69.45 52717.60 88888.00 2006-12-13 22:37:32.406 347 18185.02 69.43 52717.56 88888.00 2006-12-13 22:37:32.906 347 18184.94 69.39 52717.52 88888.00 2006-12-13 22:37:33.406 347 18184.75 69.46 52717.51 88888.00 2006-12-13 22:37:33.906 347 18184.59 69.48 52717.45 88888.00 2006-12-13 22:37:34.406 347 18184.48 69.43 52717.59 88888.00 2006-12-13 22:37:34.906 347 18184.58 69.47 52717.54 88888.00 2006-12-13 22:37:35.406 347 18184.67 69.57 52717.62 88888.00 2006-12-13 22:37:35.906 347 18184.49 69.62 52717.71 88888.00 2006-12-13 22:37:36.406 347 18184.44 69.55 52717.69 88888.00 2006-12-13 22:37:36.906 347 18184.47 69.53 52717.64 88888.00 2006-12-13 22:37:37.406 347 18184.61 69.51 52717.58 88888.00 2006-12-13 22:37:37.906 347 18184.60 69.53 52717.52 88888.00 2006-12-13 22:37:38.406 347 18184.69 69.47 52717.50 88888.00 2006-12-13 22:37:38.906 347 18184.80 69.48 52717.46 88888.00 2006-12-13 22:37:39.406 347 18184.82 69.53 52717.41 88888.00 2006-12-13 22:37:39.906 347 18184.67 69.57 52717.47 88888.00 2006-12-13 22:37:40.406 347 18184.63 69.58 52717.57 88888.00 2006-12-13 22:37:40.906 347 18184.70 69.62 52717.62 88888.00 2006-12-13 22:37:41.406 347 18184.87 69.59 52717.63 88888.00 2006-12-13 22:37:41.906 347 18184.86 69.66 52717.59 88888.00 2006-12-13 22:37:42.406 347 18184.77 69.74 52717.49 88888.00 2006-12-13 22:37:42.906 347 18184.68 69.78 52717.47 88888.00 2006-12-13 22:37:43.406 347 18184.72 69.80 52717.52 88888.00 2006-12-13 22:37:43.906 347 18184.67 69.68 52717.49 88888.00 2006-12-13 22:37:44.406 347 18184.74 69.58 52717.46 88888.00 2006-12-13 22:37:44.906 347 18184.75 69.54 52717.45 88888.00 2006-12-13 22:37:45.406 347 18184.77 69.52 52717.67 88888.00 2006-12-13 22:37:45.906 347 18184.76 69.61 52717.70 88888.00 2006-12-13 22:37:46.406 347 18184.77 69.62 52717.60 88888.00 2006-12-13 22:37:46.906 347 18184.80 69.64 52717.59 88888.00 2006-12-13 22:37:47.406 347 18184.71 69.67 52717.59 88888.00 2006-12-13 22:37:47.906 347 18184.70 69.56 52717.49 88888.00 2006-12-13 22:37:48.406 347 18184.71 69.59 52717.47 88888.00 2006-12-13 22:37:48.906 347 18184.76 69.64 52717.54 88888.00 2006-12-13 22:37:49.406 347 18185.00 69.56 52717.46 88888.00 2006-12-13 22:37:49.906 347 18185.07 69.58 52717.47 88888.00 2006-12-13 22:37:50.406 347 18184.91 69.71 52717.45 88888.00 2006-12-13 22:37:50.906 347 18184.83 69.77 52717.34 88888.00 2006-12-13 22:37:51.406 347 18184.77 69.72 52717.38 88888.00 2006-12-13 22:37:51.906 347 18184.72 69.56 52717.44 88888.00 2006-12-13 22:37:52.406 347 18184.75 69.61 52717.39 88888.00 2006-12-13 22:37:52.906 347 18184.77 69.73 52717.50 88888.00 2006-12-13 22:37:53.406 347 18184.80 69.77 52717.43 88888.00 2006-12-13 22:37:53.906 347 18184.80 69.73 52717.52 88888.00 2006-12-13 22:37:54.406 347 18184.77 69.67 52717.62 88888.00 2006-12-13 22:37:54.906 347 18184.77 69.63 52717.70 88888.00 2006-12-13 22:37:55.406 347 18184.76 69.62 52717.78 88888.00 2006-12-13 22:37:55.906 347 18184.76 69.65 52717.60 88888.00 2006-12-13 22:37:56.406 347 18184.80 69.70 52717.60 88888.00 2006-12-13 22:37:56.906 347 18184.79 69.75 52717.64 88888.00 2006-12-13 22:37:57.406 347 18184.87 69.66 52717.59 88888.00 2006-12-13 22:37:57.906 347 18184.85 69.67 52717.47 88888.00 2006-12-13 22:37:58.406 347 18184.88 69.77 52717.46 88888.00 2006-12-13 22:37:58.906 347 18184.98 69.81 52717.37 88888.00 2006-12-13 22:37:59.406 347 18184.99 69.77 52717.40 88888.00 2006-12-13 22:37:59.906 347 18184.98 69.71 52717.41 88888.00 2006-12-13 22:38:00.406 347 18184.90 69.73 52717.55 88888.00 2006-12-13 22:38:00.906 347 18184.83 69.81 52717.59 88888.00 2006-12-13 22:38:01.406 347 18184.99 69.87 52717.49 88888.00 2006-12-13 22:38:01.906 347 18185.24 69.85 52717.46 88888.00 2006-12-13 22:38:02.406 347 18185.33 69.71 52717.47 88888.00 2006-12-13 22:38:02.906 347 18185.44 69.71 52717.45 88888.00 2006-12-13 22:38:03.406 347 18185.29 69.73 52717.40 88888.00 2006-12-13 22:38:03.906 347 18185.25 69.83 52717.37 88888.00 2006-12-13 22:38:04.406 347 18185.32 69.75 52717.28 88888.00 2006-12-13 22:38:04.906 347 18185.25 69.68 52717.26 88888.00 2006-12-13 22:38:05.406 347 18185.22 69.64 52717.31 88888.00 2006-12-13 22:38:05.906 347 18185.18 69.67 52717.24 88888.00 2006-12-13 22:38:06.406 347 18185.23 69.74 52717.24 88888.00 2006-12-13 22:38:06.906 347 18185.36 69.73 52717.40 88888.00 2006-12-13 22:38:07.406 347 18185.35 69.65 52717.44 88888.00 2006-12-13 22:38:07.906 347 18185.34 69.68 52717.40 88888.00 2006-12-13 22:38:08.406 347 18185.29 69.73 52717.40 88888.00 2006-12-13 22:38:08.906 347 18185.20 69.70 52717.45 88888.00 2006-12-13 22:38:09.406 347 18185.35 69.64 52717.44 88888.00 2006-12-13 22:38:09.906 347 18185.39 69.53 52717.43 88888.00 2006-12-13 22:38:10.406 347 18185.30 69.57 52717.40 88888.00 2006-12-13 22:38:10.906 347 18185.16 69.54 52717.37 88888.00 2006-12-13 22:38:11.406 347 18185.16 69.59 52717.34 88888.00 2006-12-13 22:38:11.906 347 18185.13 69.62 52717.41 88888.00 2006-12-13 22:38:12.406 347 18185.12 69.51 52717.34 88888.00 2006-12-13 22:38:12.906 347 18184.98 69.47 52717.38 88888.00 2006-12-13 22:38:13.406 347 18185.03 69.44 52717.32 88888.00 2006-12-13 22:38:13.906 347 18184.94 69.50 52717.32 88888.00 2006-12-13 22:38:14.406 347 18184.89 69.50 52717.39 88888.00 2006-12-13 22:38:14.906 347 18185.03 69.46 52717.33 88888.00 2006-12-13 22:38:15.406 347 18185.15 69.42 52717.28 88888.00 2006-12-13 22:38:15.906 347 18185.15 69.44 52717.32 88888.00 2006-12-13 22:38:16.403 347 18185.09 69.46 52717.35 88888.00 2006-12-13 22:38:16.903 347 18185.01 69.46 52717.21 88888.00 2006-12-13 22:38:17.403 347 18184.98 69.41 52717.13 88888.00 2006-12-13 22:38:17.903 347 18184.94 69.44 52717.23 88888.00 2006-12-13 22:38:18.403 347 18184.83 69.50 52717.24 88888.00 2006-12-13 22:38:18.903 347 18184.66 69.50 52717.17 88888.00 2006-12-13 22:38:19.403 347 18184.71 69.42 52717.13 88888.00 2006-12-13 22:38:19.903 347 18184.83 69.29 52717.19 88888.00 2006-12-13 22:38:20.403 347 18184.72 69.23 52717.14 88888.00 2006-12-13 22:38:20.903 347 18184.61 69.25 52717.36 88888.00 2006-12-13 22:38:21.403 347 18184.60 69.37 52717.40 88888.00 2006-12-13 22:38:21.903 347 18184.69 69.43 52717.35 88888.00 2006-12-13 22:38:22.403 347 18184.85 69.37 52717.27 88888.00 2006-12-13 22:38:22.903 347 18185.09 69.32 52717.29 88888.00 2006-12-13 22:38:23.403 347 18185.05 69.30 52717.40 88888.00 2006-12-13 22:38:23.903 347 18184.87 69.26 52717.36 88888.00 2006-12-13 22:38:24.403 347 18184.64 69.35 52717.39 88888.00 2006-12-13 22:38:24.903 347 18184.74 69.38 52717.38 88888.00 2006-12-13 22:38:25.403 347 18184.94 69.38 52717.40 88888.00 2006-12-13 22:38:25.903 347 18184.94 69.44 52717.45 88888.00 2006-12-13 22:38:26.403 347 18184.89 69.46 52717.37 88888.00 2006-12-13 22:38:26.903 347 18184.77 69.41 52717.45 88888.00 2006-12-13 22:38:27.403 347 18184.76 69.36 52717.59 88888.00 2006-12-13 22:38:27.903 347 18184.77 69.33 52717.68 88888.00 2006-12-13 22:38:28.403 347 18184.69 69.28 52717.54 88888.00 2006-12-13 22:38:28.903 347 18184.48 69.52 52717.40 88888.00 2006-12-13 22:38:29.403 347 18184.37 69.55 52717.43 88888.00 2006-12-13 22:38:29.903 347 18184.47 69.38 52717.50 88888.00 2006-12-13 22:38:30.403 347 18184.56 69.26 52717.58 88888.00 2006-12-13 22:38:30.903 347 18184.69 69.33 52717.50 88888.00 2006-12-13 22:38:31.403 347 18184.76 69.44 52717.36 88888.00 2006-12-13 22:38:31.903 347 18184.64 69.47 52717.39 88888.00 2006-12-13 22:38:32.403 347 18184.47 69.38 52717.45 88888.00 2006-12-13 22:38:32.903 347 18184.71 69.37 52717.47 88888.00 2006-12-13 22:38:33.403 347 18185.04 69.38 52717.51 88888.00 2006-12-13 22:38:33.903 347 18184.94 69.39 52717.50 88888.00 2006-12-13 22:38:34.403 347 18184.88 69.40 52717.45 88888.00 2006-12-13 22:38:34.903 347 18184.97 69.37 52717.49 88888.00 2006-12-13 22:38:35.403 347 18184.98 69.36 52717.39 88888.00 2006-12-13 22:38:35.903 347 18185.04 69.40 52717.40 88888.00 2006-12-13 22:38:36.403 347 18184.82 69.46 52717.40 88888.00 2006-12-13 22:38:36.903 347 18184.74 69.38 52717.35 88888.00 2006-12-13 22:38:37.403 347 18184.77 69.36 52717.38 88888.00 2006-12-13 22:38:37.903 347 18184.79 69.39 52717.29 88888.00 2006-12-13 22:38:38.403 347 18184.83 69.33 52717.27 88888.00 2006-12-13 22:38:38.903 347 18184.85 69.25 52717.31 88888.00 2006-12-13 22:38:39.403 347 18184.90 69.29 52717.21 88888.00 2006-12-13 22:38:39.903 347 18184.98 69.24 52717.11 88888.00 2006-12-13 22:38:40.403 347 18185.02 69.24 52717.17 88888.00 2006-12-13 22:38:40.903 347 18185.68 69.31 52717.19 88888.00 2006-12-13 22:38:41.403 347 18186.17 69.30 52717.14 88888.00 2006-12-13 22:38:41.903 347 18186.43 69.26 52717.14 88888.00 2006-12-13 22:38:42.403 347 18186.45 69.19 52717.28 88888.00 2006-12-13 22:38:42.903 347 18186.21 69.16 52717.32 88888.00 2006-12-13 22:38:43.403 347 18186.11 69.15 52717.23 88888.00 2006-12-13 22:38:43.903 347 18186.09 69.13 52717.25 88888.00 2006-12-13 22:38:44.403 347 18186.10 69.15 52717.26 88888.00 2006-12-13 22:38:44.903 347 18186.01 69.21 52717.20 88888.00 2006-12-13 22:38:45.403 347 18186.04 69.18 52717.17 88888.00 2006-12-13 22:38:45.903 347 18186.08 69.17 52717.22 88888.00 2006-12-13 22:38:46.403 347 18186.21 69.20 52717.21 88888.00 2006-12-13 22:38:46.903 347 18186.19 69.23 52717.21 88888.00 2006-12-13 22:38:47.403 347 18186.17 69.19 52717.21 88888.00 2006-12-13 22:38:47.903 347 18186.16 69.17 52717.25 88888.00 2006-12-13 22:38:48.403 347 18186.05 69.21 52717.27 88888.00 2006-12-13 22:38:48.903 347 18185.39 69.18 52717.29 88888.00 2006-12-13 22:38:49.403 347 18184.86 69.23 52717.28 88888.00 2006-12-13 22:38:49.903 347 18184.71 69.24 52717.31 88888.00 2006-12-13 22:38:50.403 347 18184.61 69.18 52717.25 88888.00 2006-12-13 22:38:50.903 347 18184.49 69.19 52717.19 88888.00 2006-12-13 22:38:51.403 347 18184.53 69.28 52717.10 88888.00 2006-12-13 22:38:51.903 347 18184.42 69.25 52717.08 88888.00 2006-12-13 22:38:52.403 347 18184.33 69.18 52717.05 88888.00 2006-12-13 22:38:52.903 347 18184.50 69.14 52717.08 88888.00 2006-12-13 22:38:53.403 347 18184.46 69.16 52716.96 88888.00 2006-12-13 22:38:53.903 347 18184.55 69.15 52716.94 88888.00 2006-12-13 22:38:54.403 347 18184.38 69.17 52716.94 88888.00 2006-12-13 22:38:54.903 347 18184.27 69.21 52717.02 88888.00 2006-12-13 22:38:55.403 347 18184.31 69.20 52717.01 88888.00 2006-12-13 22:38:55.903 347 18184.14 69.13 52716.96 88888.00 2006-12-13 22:38:56.403 347 18184.11 69.10 52717.04 88888.00 2006-12-13 22:38:56.903 347 18184.24 69.06 52717.10 88888.00 2006-12-13 22:38:57.403 347 18184.15 69.01 52717.13 88888.00 2006-12-13 22:38:57.903 347 18184.11 69.05 52717.01 88888.00 2006-12-13 22:38:58.403 347 18184.18 69.05 52716.94 88888.00 2006-12-13 22:38:58.903 347 18184.15 69.00 52717.03 88888.00 2006-12-13 22:38:59.403 347 18184.15 69.03 52717.14 88888.00 2006-12-13 22:38:59.903 347 18184.25 69.03 52717.17 88888.00 2006-12-13 22:39:00.403 347 18184.37 69.06 52717.13 88888.00 2006-12-13 22:39:00.903 347 18184.33 69.07 52717.29 88888.00 2006-12-13 22:39:01.403 347 18184.20 69.05 52717.38 88888.00 2006-12-13 22:39:01.903 347 18184.09 69.06 52717.45 88888.00 2006-12-13 22:39:02.403 347 18184.03 69.05 52717.46 88888.00 2006-12-13 22:39:02.903 347 18184.05 69.02 52717.44 88888.00 2006-12-13 22:39:03.403 347 18184.12 68.92 52717.45 88888.00 2006-12-13 22:39:03.903 347 18184.13 68.87 52717.41 88888.00 2006-12-13 22:39:04.403 347 18184.26 68.87 52717.35 88888.00 2006-12-13 22:39:04.903 347 18184.21 68.84 52717.34 88888.00 2006-12-13 22:39:05.403 347 18184.07 68.78 52717.33 88888.00 2006-12-13 22:39:05.903 347 18184.10 68.81 52717.40 88888.00 2006-12-13 22:39:06.403 347 18184.06 68.80 52717.40 88888.00 2006-12-13 22:39:06.903 347 18184.03 68.92 52717.37 88888.00 2006-12-13 22:39:07.403 347 18184.06 68.99 52717.43 88888.00 2006-12-13 22:39:07.903 347 18184.12 68.95 52717.32 88888.00 2006-12-13 22:39:08.403 347 18184.20 68.91 52717.24 88888.00 2006-12-13 22:39:08.903 347 18184.10 68.97 52717.28 88888.00 2006-12-13 22:39:09.403 347 18183.95 68.98 52717.28 88888.00 2006-12-13 22:39:09.903 347 18184.05 69.00 52717.34 88888.00 2006-12-13 22:39:10.403 347 18184.13 69.02 52717.36 88888.00 2006-12-13 22:39:10.903 347 18184.13 69.06 52717.31 88888.00 2006-12-13 22:39:11.403 347 18184.10 69.07 52717.33 88888.00 2006-12-13 22:39:11.903 347 18184.13 69.02 52717.25 88888.00 2006-12-13 22:39:12.403 347 18184.15 69.02 52717.17 88888.00 2006-12-13 22:39:12.903 347 18184.26 68.96 52717.28 88888.00 2006-12-13 22:39:13.403 347 18184.33 68.90 52717.36 88888.00 2006-12-13 22:39:13.903 347 18184.28 68.96 52717.43 88888.00 2006-12-13 22:39:14.403 347 18184.29 68.97 52717.52 88888.00 2006-12-13 22:39:14.903 347 18184.28 68.85 52717.40 88888.00 2006-12-13 22:39:15.403 347 18184.32 68.86 52717.20 88888.00 2006-12-13 22:39:15.903 347 18184.43 68.84 52717.06 88888.00 2006-12-13 22:39:16.403 347 18184.39 68.82 52717.06 88888.00 2006-12-13 22:39:16.903 347 18184.34 68.89 52717.05 88888.00 2006-12-13 22:39:17.403 347 18184.23 68.94 52717.02 88888.00 2006-12-13 22:39:17.903 347 18184.20 68.91 52716.96 88888.00 2006-12-13 22:39:18.403 347 18184.20 69.01 52717.05 88888.00 2006-12-13 22:39:18.903 347 18184.14 69.05 52717.09 88888.00 2006-12-13 22:39:19.403 347 18184.10 69.04 52717.11 88888.00 2006-12-13 22:39:19.903 347 18184.22 69.05 52717.16 88888.00 2006-12-13 22:39:20.403 347 18184.24 69.03 52717.08 88888.00 2006-12-13 22:39:20.903 347 18184.33 69.13 52717.20 88888.00 2006-12-13 22:39:21.403 347 18184.38 69.10 52717.34 88888.00 2006-12-13 22:39:21.903 347 18184.48 69.05 52717.25 88888.00 2006-12-13 22:39:22.403 347 18184.54 69.04 52717.17 88888.00 2006-12-13 22:39:22.903 347 18184.43 69.03 52717.15 88888.00 2006-12-13 22:39:23.403 347 18184.43 69.05 52717.05 88888.00 2006-12-13 22:39:23.903 347 18184.56 69.03 52717.02 88888.00 2006-12-13 22:39:24.403 347 18184.63 68.97 52717.02 88888.00 2006-12-13 22:39:24.903 347 18184.71 68.88 52717.01 88888.00 2006-12-13 22:39:25.403 347 18184.72 68.92 52717.04 88888.00 2006-12-13 22:39:25.903 347 18184.76 68.92 52716.97 88888.00 2006-12-13 22:39:26.403 347 18184.69 68.92 52716.99 88888.00 2006-12-13 22:39:26.903 347 18184.63 68.96 52716.98 88888.00 2006-12-13 22:39:27.403 347 18184.59 68.94 52717.05 88888.00 2006-12-13 22:39:27.903 347 18184.67 68.99 52717.04 88888.00 2006-12-13 22:39:28.403 347 18184.61 68.98 52717.09 88888.00 2006-12-13 22:39:28.903 347 18184.69 68.89 52717.12 88888.00 2006-12-13 22:39:29.403 347 18184.63 68.82 52717.00 88888.00 2006-12-13 22:39:29.903 347 18184.54 68.84 52716.89 88888.00 2006-12-13 22:39:30.403 347 18184.54 68.91 52716.97 88888.00 2006-12-13 22:39:30.903 347 18184.64 68.95 52716.94 88888.00 2006-12-13 22:39:31.403 347 18184.65 68.88 52716.98 88888.00 2006-12-13 22:39:31.903 347 18184.65 68.86 52717.03 88888.00 2006-12-13 22:39:32.403 347 18184.71 68.82 52717.02 88888.00 2006-12-13 22:39:32.903 347 18184.83 68.86 52716.90 88888.00 2006-12-13 22:39:33.403 347 18184.86 68.88 52716.79 88888.00 2006-12-13 22:39:33.903 347 18184.80 68.92 52716.83 88888.00 2006-12-13 22:39:34.403 347 18184.70 68.92 52716.90 88888.00 2006-12-13 22:39:34.903 347 18184.68 68.94 52716.73 88888.00 2006-12-13 22:39:35.403 347 18184.76 68.92 52716.75 88888.00 2006-12-13 22:39:35.903 347 18184.83 68.86 52716.88 88888.00 2006-12-13 22:39:36.403 347 18184.88 68.82 52716.81 88888.00 2006-12-13 22:39:36.903 347 18184.85 68.78 52716.81 88888.00 2006-12-13 22:39:37.403 347 18184.80 68.75 52716.77 88888.00 2006-12-13 22:39:37.903 347 18184.82 68.75 52716.75 88888.00 2006-12-13 22:39:38.403 347 18184.90 68.72 52716.68 88888.00 2006-12-13 22:39:38.903 347 18184.93 68.73 52716.69 88888.00 2006-12-13 22:39:39.403 347 18184.85 68.77 52716.73 88888.00 2006-12-13 22:39:39.903 347 18184.81 68.82 52716.68 88888.00 2006-12-13 22:39:40.403 347 18184.80 68.85 52716.70 88888.00 2006-12-13 22:39:40.903 347 18184.85 68.83 52716.79 88888.00 2006-12-13 22:39:41.403 347 18184.92 68.79 52716.67 88888.00 2006-12-13 22:39:41.903 347 18184.87 68.72 52716.67 88888.00 2006-12-13 22:39:42.403 347 18184.80 68.75 52716.64 88888.00 2006-12-13 22:39:42.903 347 18184.93 68.77 52716.66 88888.00 2006-12-13 22:39:43.403 347 18184.98 68.73 52716.85 88888.00 2006-12-13 22:39:43.903 347 18184.89 68.78 52716.87 88888.00 2006-12-13 22:39:44.403 347 18184.99 68.77 52716.86 88888.00 2006-12-13 22:39:44.903 347 18185.02 68.77 52716.68 88888.00 2006-12-13 22:39:45.403 347 18185.03 68.68 52716.75 88888.00 2006-12-13 22:39:45.903 347 18185.10 68.70 52716.82 88888.00 2006-12-13 22:39:46.403 347 18185.03 68.74 52716.82 88888.00 2006-12-13 22:39:46.903 347 18185.07 68.75 52716.71 88888.00 2006-12-13 22:39:47.403 347 18185.09 68.72 52716.66 88888.00 2006-12-13 22:39:47.903 347 18185.02 68.75 52716.65 88888.00 2006-12-13 22:39:48.403 347 18185.01 68.72 52716.67 88888.00 2006-12-13 22:39:48.903 347 18185.10 68.73 52716.66 88888.00 2006-12-13 22:39:49.403 347 18185.15 68.74 52716.66 88888.00 2006-12-13 22:39:49.903 347 18185.15 68.71 52716.62 88888.00 2006-12-13 22:39:50.403 347 18185.31 68.75 52716.59 88888.00 2006-12-13 22:39:50.903 347 18185.42 68.76 52716.67 88888.00 2006-12-13 22:39:51.403 347 18185.40 68.80 52716.78 88888.00 2006-12-13 22:39:51.903 347 18185.36 68.83 52716.88 88888.00 2006-12-13 22:39:52.403 347 18185.36 68.88 52716.80 88888.00 2006-12-13 22:39:52.903 347 18185.33 68.86 52716.71 88888.00 2006-12-13 22:39:53.403 347 18185.32 68.88 52716.79 88888.00 2006-12-13 22:39:53.903 347 18185.36 68.96 52716.73 88888.00 2006-12-13 22:39:54.403 347 18185.42 68.95 52716.75 88888.00 2006-12-13 22:39:54.903 347 18185.31 68.94 52716.89 88888.00 2006-12-13 22:39:55.403 347 18185.33 68.86 52716.81 88888.00 2006-12-13 22:39:55.903 347 18185.20 68.97 52716.73 88888.00 2006-12-13 22:39:56.403 347 18185.25 68.87 52716.74 88888.00 2006-12-13 22:39:56.903 347 18185.30 68.87 52716.82 88888.00 2006-12-13 22:39:57.403 347 18185.19 68.85 52716.98 88888.00 2006-12-13 22:39:57.903 347 18185.24 68.72 52717.02 88888.00 2006-12-13 22:39:58.403 347 18185.25 68.76 52716.98 88888.00 2006-12-13 22:39:58.903 347 18185.28 68.81 52716.98 88888.00 2006-12-13 22:39:59.403 347 18185.37 68.79 52716.86 88888.00 2006-12-13 22:39:59.903 347 18185.44 68.82 52716.83 88888.00 2006-12-13 22:40:00.403 347 18185.41 68.92 52716.79 88888.00 2006-12-13 22:40:00.903 347 18185.45 68.97 52716.78 88888.00 2006-12-13 22:40:01.403 347 18185.52 68.87 52716.89 88888.00 2006-12-13 22:40:01.903 347 18185.52 68.89 52716.85 88888.00 2006-12-13 22:40:02.403 347 18185.52 68.90 52716.78 88888.00 2006-12-13 22:40:02.903 347 18185.42 68.88 52716.80 88888.00 2006-12-13 22:40:03.403 347 18185.32 68.87 52716.83 88888.00 2006-12-13 22:40:03.903 347 18185.18 68.92 52716.74 88888.00 2006-12-13 22:40:04.403 347 18185.41 68.98 52716.53 88888.00 2006-12-13 22:40:04.903 347 18185.63 68.96 52716.58 88888.00 2006-12-13 22:40:05.403 347 18185.61 68.99 52716.70 88888.00 2006-12-13 22:40:05.903 347 18185.56 68.95 52716.77 88888.00 2006-12-13 22:40:06.403 347 18185.48 68.92 52716.71 88888.00 2006-12-13 22:40:06.903 347 18185.39 68.91 52716.68 88888.00 2006-12-13 22:40:07.403 347 18185.19 69.03 52716.63 88888.00 2006-12-13 22:40:07.903 347 18185.16 69.01 52716.69 88888.00 2006-12-13 22:40:08.403 347 18185.26 68.89 52716.73 88888.00 2006-12-13 22:40:08.903 347 18185.51 68.86 52716.66 88888.00 2006-12-13 22:40:09.403 347 18185.54 68.86 52716.61 88888.00 2006-12-13 22:40:09.903 347 18185.57 68.97 52716.66 88888.00 2006-12-13 22:40:10.403 347 18185.50 69.03 52716.67 88888.00 2006-12-13 22:40:10.903 347 18185.61 69.03 52716.66 88888.00 2006-12-13 22:40:11.403 347 18185.41 69.10 52716.66 88888.00 2006-12-13 22:40:11.903 347 18185.42 69.14 52716.87 88888.00 2006-12-13 22:40:12.403 347 18185.44 69.04 52716.94 88888.00 2006-12-13 22:40:12.903 347 18185.50 68.94 52716.87 88888.00 2006-12-13 22:40:13.403 347 18185.53 68.97 52716.81 88888.00 2006-12-13 22:40:13.903 347 18185.37 69.05 52716.87 88888.00 2006-12-13 22:40:14.403 347 18185.44 69.08 52716.83 88888.00 2006-12-13 22:40:14.903 347 18185.61 69.00 52716.87 88888.00 2006-12-13 22:40:15.403 347 18185.51 68.99 52716.97 88888.00 2006-12-13 22:40:15.903 347 18185.36 68.95 52716.89 88888.00 2006-12-13 22:40:16.403 347 18185.34 68.99 52716.85 88888.00 2006-12-13 22:40:16.903 347 18185.34 69.00 52716.85 88888.00 2006-12-13 22:40:17.403 347 18185.37 68.96 52716.81 88888.00 2006-12-13 22:40:17.903 347 18185.24 69.00 52716.77 88888.00 2006-12-13 22:40:18.403 347 18185.29 69.05 52716.79 88888.00 2006-12-13 22:40:18.903 347 18185.37 69.07 52716.57 88888.00 2006-12-13 22:40:19.403 347 18185.42 69.12 52716.39 88888.00 2006-12-13 22:40:19.903 347 18185.50 69.03 52716.46 88888.00 2006-12-13 22:40:20.403 347 18185.40 69.03 52716.61 88888.00 2006-12-13 22:40:20.903 347 18185.34 68.98 52716.80 88888.00 2006-12-13 22:40:21.403 347 18185.32 68.99 52716.89 88888.00 2006-12-13 22:40:21.903 347 18185.51 69.03 52716.83 88888.00 2006-12-13 22:40:22.403 347 18185.51 68.99 52716.78 88888.00 2006-12-13 22:40:22.903 347 18185.53 68.95 52716.70 88888.00 2006-12-13 22:40:23.403 347 18185.53 68.99 52716.70 88888.00 2006-12-13 22:40:23.903 347 18185.54 69.04 52716.74 88888.00 2006-12-13 22:40:24.403 347 18185.62 69.03 52716.79 88888.00 2006-12-13 22:40:24.903 347 18185.70 69.04 52716.88 88888.00 2006-12-13 22:40:25.403 347 18185.56 69.05 52716.85 88888.00 2006-12-13 22:40:25.903 347 18185.56 69.09 52716.76 88888.00 2006-12-13 22:40:26.403 347 18185.48 69.10 52716.81 88888.00 2006-12-13 22:40:26.903 347 18185.51 69.04 52716.80 88888.00 2006-12-13 22:40:27.403 347 18185.57 69.03 52716.79 88888.00 2006-12-13 22:40:27.903 347 18185.58 69.06 52716.83 88888.00 2006-12-13 22:40:28.403 347 18185.65 69.00 52716.81 88888.00 2006-12-13 22:40:28.903 347 18185.66 68.95 52716.87 88888.00 2006-12-13 22:40:29.403 347 18185.51 68.97 52716.88 88888.00 2006-12-13 22:40:29.903 347 18185.57 68.99 52716.80 88888.00 2006-12-13 22:40:30.403 347 18185.56 68.99 52717.00 88888.00 2006-12-13 22:40:30.903 347 18185.63 68.92 52717.11 88888.00 2006-12-13 22:40:31.403 347 18185.52 69.04 52716.97 88888.00 2006-12-13 22:40:31.903 347 18185.52 69.04 52716.94 88888.00 2006-12-13 22:40:32.403 347 18185.59 68.97 52716.90 88888.00 2006-12-13 22:40:32.903 347 18185.74 68.88 52716.91 88888.00 2006-12-13 22:40:33.403 347 18185.64 68.96 52716.98 88888.00 2006-12-13 22:40:33.903 347 18185.64 69.02 52716.91 88888.00 2006-12-13 22:40:34.403 347 18185.75 69.01 52716.73 88888.00 2006-12-13 22:40:34.903 347 18185.73 68.98 52716.69 88888.00 2006-12-13 22:40:35.403 347 18185.74 68.94 52716.93 88888.00 2006-12-13 22:40:35.903 347 18185.61 68.92 52717.08 88888.00 2006-12-13 22:40:36.403 347 18185.65 68.84 52717.02 88888.00 2006-12-13 22:40:36.903 347 18185.72 68.81 52716.94 88888.00 2006-12-13 22:40:37.403 347 18185.77 68.94 52716.88 88888.00 2006-12-13 22:40:37.903 347 18185.74 68.95 52716.71 88888.00 2006-12-13 22:40:38.403 347 18185.66 68.96 52716.68 88888.00 2006-12-13 22:40:38.903 347 18185.69 68.98 52716.80 88888.00 2006-12-13 22:40:39.403 347 18185.74 69.02 52716.87 88888.00 2006-12-13 22:40:39.903 347 18185.77 69.03 52716.81 88888.00 2006-12-13 22:40:40.403 347 18185.77 68.98 52716.66 88888.00 2006-12-13 22:40:40.903 347 18185.84 68.94 52716.66 88888.00 2006-12-13 22:40:41.403 347 18185.99 68.94 52716.79 88888.00 2006-12-13 22:40:41.903 347 18185.94 68.91 52716.79 88888.00 2006-12-13 22:40:42.403 347 18185.85 68.98 52716.78 88888.00 2006-12-13 22:40:42.903 347 18185.81 68.98 52716.77 88888.00 2006-12-13 22:40:43.403 347 18185.67 69.00 52716.74 88888.00 2006-12-13 22:40:43.903 347 18185.61 68.99 52716.79 88888.00 2006-12-13 22:40:44.403 347 18185.48 68.94 52716.79 88888.00 2006-12-13 22:40:44.903 347 18185.56 68.84 52716.89 88888.00 2006-12-13 22:40:45.403 347 18185.46 68.72 52716.80 88888.00 2006-12-13 22:40:45.903 347 18185.55 68.77 52716.79 88888.00 2006-12-13 22:40:46.403 347 18185.68 68.73 52716.85 88888.00 2006-12-13 22:40:46.903 347 18185.66 68.79 52716.79 88888.00 2006-12-13 22:40:47.403 347 18185.66 68.79 52716.88 88888.00 2006-12-13 22:40:47.903 347 18185.62 68.76 52716.88 88888.00 2006-12-13 22:40:48.403 347 18185.61 68.78 52716.78 88888.00 2006-12-13 22:40:48.903 347 18185.65 68.77 52716.74 88888.00 2006-12-13 22:40:49.403 347 18185.61 68.73 52716.77 88888.00 2006-12-13 22:40:49.903 347 18185.65 68.81 52716.82 88888.00 2006-12-13 22:40:50.403 347 18185.85 68.88 52716.73 88888.00 2006-12-13 22:40:50.903 347 18185.76 68.86 52716.74 88888.00 2006-12-13 22:40:51.403 347 18185.74 68.85 52716.81 88888.00 2006-12-13 22:40:51.903 347 18185.83 68.85 52716.97 88888.00 2006-12-13 22:40:52.403 347 18185.83 68.87 52716.97 88888.00 2006-12-13 22:40:52.903 347 18185.83 68.87 52717.06 88888.00 2006-12-13 22:40:53.403 347 18185.78 68.84 52717.02 88888.00 2006-12-13 22:40:53.903 347 18185.77 68.82 52716.98 88888.00 2006-12-13 22:40:54.403 347 18185.75 68.78 52716.92 88888.00 2006-12-13 22:40:54.903 347 18185.67 68.77 52716.93 88888.00 2006-12-13 22:40:55.403 347 18185.61 68.75 52717.04 88888.00 2006-12-13 22:40:55.903 347 18185.51 68.73 52717.14 88888.00 2006-12-13 22:40:56.403 347 18185.51 68.76 52717.14 88888.00 2006-12-13 22:40:56.903 347 18185.55 68.74 52717.13 88888.00 2006-12-13 22:40:57.403 347 18185.62 68.80 52717.09 88888.00 2006-12-13 22:40:57.903 347 18185.58 68.74 52717.04 88888.00 2006-12-13 22:40:58.403 347 18185.57 68.76 52717.09 88888.00 2006-12-13 22:40:58.903 347 18185.77 68.74 52717.15 88888.00 2006-12-13 22:40:59.403 347 18185.65 68.67 52717.16 88888.00 2006-12-13 22:40:59.903 347 18185.61 68.59 52717.06 88888.00 2006-12-13 22:41:00.403 347 18185.55 68.64 52717.05 88888.00 2006-12-13 22:41:00.903 347 18185.72 68.68 52717.16 88888.00 2006-12-13 22:41:01.403 347 18185.80 68.62 52717.14 88888.00 2006-12-13 22:41:01.903 347 18185.74 68.65 52717.11 88888.00 2006-12-13 22:41:02.403 347 18185.73 68.61 52716.99 88888.00 2006-12-13 22:41:02.903 347 18185.67 68.55 52716.99 88888.00 2006-12-13 22:41:03.403 347 18185.65 68.53 52717.05 88888.00 2006-12-13 22:41:03.903 347 18185.50 68.49 52717.04 88888.00 2006-12-13 22:41:04.403 347 18185.55 68.56 52716.98 88888.00 2006-12-13 22:41:04.903 347 18185.59 68.62 52716.90 88888.00 2006-12-13 22:41:05.403 347 18185.59 68.61 52717.01 88888.00 2006-12-13 22:41:05.903 347 18185.69 68.55 52717.05 88888.00 2006-12-13 22:41:06.403 347 18185.64 68.65 52717.04 88888.00 2006-12-13 22:41:06.903 347 18185.56 68.75 52717.13 88888.00 2006-12-13 22:41:07.403 347 18185.44 68.77 52717.08 88888.00 2006-12-13 22:41:07.903 347 18185.61 68.71 52717.12 88888.00 2006-12-13 22:41:08.403 347 18185.59 68.64 52717.05 88888.00 2006-12-13 22:41:08.903 347 18185.54 68.68 52717.10 88888.00 2006-12-13 22:41:09.403 347 18185.62 68.71 52717.11 88888.00 2006-12-13 22:41:09.903 347 18185.68 68.72 52717.14 88888.00 2006-12-13 22:41:10.403 347 18185.54 68.67 52717.09 88888.00 2006-12-13 22:41:10.903 347 18185.51 68.62 52717.23 88888.00 2006-12-13 22:41:11.403 347 18185.36 68.69 52717.36 88888.00 2006-12-13 22:41:11.903 347 18185.26 68.76 52717.13 88888.00 2006-12-13 22:41:12.403 347 18185.40 68.69 52717.06 88888.00 2006-12-13 22:41:12.903 347 18185.33 68.63 52717.09 88888.00 2006-12-13 22:41:13.403 347 18185.39 68.67 52717.04 88888.00 2006-12-13 22:41:13.903 347 18185.41 68.67 52717.05 88888.00 2006-12-13 22:41:14.403 347 18185.45 68.64 52717.17 88888.00 2006-12-13 22:41:14.903 347 18185.50 68.62 52717.25 88888.00 2006-12-13 22:41:15.403 347 18185.52 68.57 52717.25 88888.00 2006-12-13 22:41:15.903 347 18185.44 68.58 52717.21 88888.00 2006-12-13 22:41:16.403 347 18185.41 68.58 52717.19 88888.00 2006-12-13 22:41:16.903 347 18185.61 68.61 52717.13 88888.00 2006-12-13 22:41:17.403 347 18185.64 68.61 52717.08 88888.00 2006-12-13 22:41:17.903 347 18185.72 68.66 52717.20 88888.00 2006-12-13 22:41:18.403 347 18185.63 68.70 52717.32 88888.00 2006-12-13 22:41:18.903 347 18185.59 68.69 52717.35 88888.00 2006-12-13 22:41:19.403 347 18185.54 68.74 52717.31 88888.00 2006-12-13 22:41:19.903 347 18185.59 68.72 52717.14 88888.00 2006-12-13 22:41:20.403 347 18185.53 68.81 52717.12 88888.00 2006-12-13 22:41:20.903 347 18185.55 68.82 52717.12 88888.00 2006-12-13 22:41:21.403 347 18185.41 68.86 52717.13 88888.00 2006-12-13 22:41:21.903 347 18185.37 68.89 52717.20 88888.00 2006-12-13 22:41:22.403 347 18185.37 68.91 52717.27 88888.00 2006-12-13 22:41:22.903 347 18185.24 68.89 52717.34 88888.00 2006-12-13 22:41:23.403 347 18185.08 68.89 52717.32 88888.00 2006-12-13 22:41:23.903 347 18185.02 68.84 52717.37 88888.00 2006-12-13 22:41:24.403 347 18185.07 68.82 52717.44 88888.00 2006-12-13 22:41:24.903 347 18185.11 68.85 52717.49 88888.00 2006-12-13 22:41:25.403 347 18185.23 68.89 52717.49 88888.00 2006-12-13 22:41:25.903 347 18185.22 68.90 52717.46 88888.00 2006-12-13 22:41:26.403 347 18185.37 68.81 52717.40 88888.00 2006-12-13 22:41:26.903 347 18185.26 68.80 52717.35 88888.00 2006-12-13 22:41:27.403 347 18185.24 68.83 52717.44 88888.00 2006-12-13 22:41:27.903 347 18185.08 68.78 52717.46 88888.00 2006-12-13 22:41:28.403 347 18185.16 68.76 52717.49 88888.00 2006-12-13 22:41:28.903 347 18185.05 68.75 52717.50 88888.00 2006-12-13 22:41:29.403 347 18184.99 68.72 52717.40 88888.00 2006-12-13 22:41:29.903 347 18184.90 68.74 52717.40 88888.00 2006-12-13 22:41:30.403 347 18184.83 68.82 52717.39 88888.00 2006-12-13 22:41:30.903 347 18184.93 68.89 52717.40 88888.00 2006-12-13 22:41:31.403 347 18184.89 68.85 52717.49 88888.00 2006-12-13 22:41:31.903 347 18184.94 68.69 52717.48 88888.00 2006-12-13 22:41:32.403 347 18185.07 68.65 52717.52 88888.00 2006-12-13 22:41:32.903 347 18185.08 68.68 52717.39 88888.00 2006-12-13 22:41:33.403 347 18185.05 68.74 52717.32 88888.00 2006-12-13 22:41:33.903 347 18184.99 68.77 52717.24 88888.00 2006-12-13 22:41:34.403 347 18185.00 68.73 52717.17 88888.00 2006-12-13 22:41:34.903 347 18185.03 68.72 52717.22 88888.00 2006-12-13 22:41:35.403 347 18185.04 68.74 52717.16 88888.00 2006-12-13 22:41:35.903 347 18185.11 68.67 52717.15 88888.00 2006-12-13 22:41:36.403 347 18185.00 68.71 52717.19 88888.00 2006-12-13 22:41:36.903 347 18185.03 68.76 52717.21 88888.00 2006-12-13 22:41:37.403 347 18184.91 68.69 52717.31 88888.00 2006-12-13 22:41:37.903 347 18184.82 68.67 52717.28 88888.00 2006-12-13 22:41:38.403 347 18184.81 68.65 52717.36 88888.00 2006-12-13 22:41:38.903 347 18184.75 68.42 52717.37 88888.00 2006-12-13 22:41:39.403 347 18184.61 68.41 52717.33 88888.00 2006-12-13 22:41:39.903 347 18184.68 68.45 52717.27 88888.00 2006-12-13 22:41:40.403 347 18184.78 68.44 52717.28 88888.00 2006-12-13 22:41:40.903 347 18184.75 68.40 52717.21 88888.00 2006-12-13 22:41:41.403 347 18184.72 68.34 52717.33 88888.00 2006-12-13 22:41:41.903 347 18184.88 68.45 52717.28 88888.00 2006-12-13 22:41:42.403 347 18184.83 68.57 52717.29 88888.00 2006-12-13 22:41:42.903 347 18184.96 68.61 52717.28 88888.00 2006-12-13 22:41:43.403 347 18185.08 68.56 52717.26 88888.00 2006-12-13 22:41:43.903 347 18184.98 68.49 52717.23 88888.00 2006-12-13 22:41:44.403 347 18184.92 68.38 52717.11 88888.00 2006-12-13 22:41:44.903 347 18184.90 68.38 52717.17 88888.00 2006-12-13 22:41:45.403 347 18184.86 68.38 52717.23 88888.00 2006-12-13 22:41:45.903 347 18184.91 68.31 52717.17 88888.00 2006-12-13 22:41:46.403 347 18184.99 68.26 52717.09 88888.00 2006-12-13 22:41:46.903 347 18184.93 68.30 52717.22 88888.00 2006-12-13 22:41:47.403 347 18184.99 68.32 52717.31 88888.00 2006-12-13 22:41:47.903 347 18185.09 68.36 52717.26 88888.00 2006-12-13 22:41:48.403 347 18185.09 68.39 52717.29 88888.00 2006-12-13 22:41:48.903 347 18184.99 68.35 52717.34 88888.00 2006-12-13 22:41:49.403 347 18184.93 68.38 52717.31 88888.00 2006-12-13 22:41:49.903 347 18184.79 68.39 52717.32 88888.00 2006-12-13 22:41:50.403 347 18184.90 68.43 52717.31 88888.00 2006-12-13 22:41:50.903 347 18184.94 68.44 52717.31 88888.00 2006-12-13 22:41:51.403 347 18184.94 68.39 52717.38 88888.00 2006-12-13 22:41:51.903 347 18185.02 68.39 52717.33 88888.00 2006-12-13 22:41:52.403 347 18184.97 68.39 52717.28 88888.00 2006-12-13 22:41:52.903 347 18185.05 68.35 52717.36 88888.00 2006-12-13 22:41:53.403 347 18185.05 68.31 52717.40 88888.00 2006-12-13 22:41:53.903 347 18185.00 68.22 52717.32 88888.00 2006-12-13 22:41:54.403 347 18184.94 68.31 52717.25 88888.00 2006-12-13 22:41:54.903 347 18184.83 68.21 52717.23 88888.00 2006-12-13 22:41:55.403 347 18184.91 68.29 52717.28 88888.00 2006-12-13 22:41:55.903 347 18184.98 68.40 52717.33 88888.00 2006-12-13 22:41:56.403 347 18185.02 68.40 52717.31 88888.00 2006-12-13 22:41:56.903 347 18184.99 68.36 52717.23 88888.00 2006-12-13 22:41:57.403 347 18184.98 68.30 52717.17 88888.00 2006-12-13 22:41:57.903 347 18185.04 68.29 52717.16 88888.00 2006-12-13 22:41:58.403 347 18185.08 68.33 52717.05 88888.00 2006-12-13 22:41:58.903 347 18185.23 68.28 52717.13 88888.00 2006-12-13 22:41:59.403 347 18185.36 68.44 52717.09 88888.00 2006-12-13 22:41:59.903 347 18185.16 68.48 52717.11 88888.00 2006-12-13 22:42:00.403 347 18185.03 68.61 52717.23 88888.00 2006-12-13 22:42:00.903 347 18185.07 68.61 52717.19 88888.00 2006-12-13 22:42:01.403 347 18185.07 68.55 52717.05 88888.00 2006-12-13 22:42:01.903 347 18184.99 68.54 52717.04 88888.00 2006-12-13 22:42:02.403 347 18184.96 68.54 52717.01 88888.00 2006-12-13 22:42:02.903 347 18185.04 68.55 52717.10 88888.00 2006-12-13 22:42:03.403 347 18185.14 68.51 52717.06 88888.00 2006-12-13 22:42:03.903 347 18184.98 68.49 52717.04 88888.00 2006-12-13 22:42:04.403 347 18185.09 68.48 52717.01 88888.00 2006-12-13 22:42:04.903 347 18185.14 68.53 52717.13 88888.00 2006-12-13 22:42:05.403 347 18185.02 68.61 52717.23 88888.00 2006-12-13 22:42:05.903 347 18185.00 68.61 52717.25 88888.00 2006-12-13 22:42:06.403 347 18184.98 68.55 52717.28 88888.00 2006-12-13 22:42:06.903 347 18184.83 68.57 52717.10 88888.00 2006-12-13 22:42:07.403 347 18184.93 68.58 52717.03 88888.00 2006-12-13 22:42:07.903 347 18185.13 68.55 52717.05 88888.00 2006-12-13 22:42:08.403 347 18185.07 68.62 52717.24 88888.00 2006-12-13 22:42:08.903 347 18184.94 68.63 52717.35 88888.00 2006-12-13 22:42:09.403 347 18184.91 68.66 52717.34 88888.00 2006-12-13 22:42:09.903 347 18184.98 68.75 52717.21 88888.00 2006-12-13 22:42:10.403 347 18184.94 68.76 52717.08 88888.00 2006-12-13 22:42:10.903 347 18184.90 68.79 52717.04 88888.00 2006-12-13 22:42:11.403 347 18184.81 68.80 52716.98 88888.00 2006-12-13 22:42:11.903 347 18185.00 68.74 52716.80 88888.00 2006-12-13 22:42:12.403 347 18185.07 68.79 52716.81 88888.00 2006-12-13 22:42:12.903 347 18185.02 68.87 52716.89 88888.00 2006-12-13 22:42:13.403 347 18185.05 68.79 52717.00 88888.00 2006-12-13 22:42:13.903 347 18185.03 68.83 52717.10 88888.00 2006-12-13 22:42:14.403 347 18185.03 68.86 52717.09 88888.00 2006-12-13 22:42:14.903 347 18185.02 68.80 52716.99 88888.00 2006-12-13 22:42:15.403 347 18184.99 68.77 52716.98 88888.00 2006-12-13 22:42:15.903 347 18184.93 68.82 52717.03 88888.00 2006-12-13 22:42:16.403 347 18185.01 68.85 52717.04 88888.00 2006-12-13 22:42:16.903 347 18185.10 68.88 52717.10 88888.00 2006-12-13 22:42:17.403 347 18185.15 68.81 52717.15 88888.00 2006-12-13 22:42:17.903 347 18185.18 68.84 52717.19 88888.00 2006-12-13 22:42:18.403 347 18185.25 68.87 52717.14 88888.00 2006-12-13 22:42:18.903 347 18185.28 68.88 52717.14 88888.00 2006-12-13 22:42:19.403 347 18185.37 68.83 52717.01 88888.00 2006-12-13 22:42:19.903 347 18185.30 68.72 52717.05 88888.00 2006-12-13 22:42:20.403 347 18185.33 68.64 52717.12 88888.00 2006-12-13 22:42:20.903 347 18185.28 68.72 52717.09 88888.00 2006-12-13 22:42:21.403 347 18185.36 68.73 52717.06 88888.00 2006-12-13 22:42:21.903 347 18185.40 68.73 52717.06 88888.00 2006-12-13 22:42:22.403 347 18185.35 68.74 52717.20 88888.00 2006-12-13 22:42:22.903 347 18185.31 68.81 52717.23 88888.00 2006-12-13 22:42:23.403 347 18185.28 68.79 52717.11 88888.00 2006-12-13 22:42:23.903 347 18185.31 68.69 52717.05 88888.00 2006-12-13 22:42:24.403 347 18185.43 68.64 52717.06 88888.00 2006-12-13 22:42:24.903 347 18185.36 68.71 52717.13 88888.00 2006-12-13 22:42:25.403 347 18185.28 68.76 52717.17 88888.00 2006-12-13 22:42:25.903 347 18185.51 68.71 52717.10 88888.00 2006-12-13 22:42:26.403 347 18185.51 68.67 52717.05 88888.00 2006-12-13 22:42:26.903 347 18185.50 68.72 52717.01 88888.00 2006-12-13 22:42:27.403 347 18185.58 68.69 52716.98 88888.00 2006-12-13 22:42:27.903 347 18185.61 68.64 52717.01 88888.00 2006-12-13 22:42:28.403 347 18185.61 68.70 52717.00 88888.00 2006-12-13 22:42:28.903 347 18185.63 68.78 52716.99 88888.00 2006-12-13 22:42:29.403 347 18185.53 68.76 52717.01 88888.00 2006-12-13 22:42:29.903 347 18185.55 68.66 52717.05 88888.00 2006-12-13 22:42:30.403 347 18185.56 68.64 52717.08 88888.00 2006-12-13 22:42:30.903 347 18185.45 68.69 52717.00 88888.00 2006-12-13 22:42:31.403 347 18185.50 68.77 52716.96 88888.00 2006-12-13 22:42:31.903 347 18185.33 68.75 52717.00 88888.00 2006-12-13 22:42:32.403 347 18185.23 68.71 52716.89 88888.00 2006-12-13 22:42:32.903 347 18185.31 68.70 52717.05 88888.00 2006-12-13 22:42:33.403 347 18185.28 68.63 52717.14 88888.00 2006-12-13 22:42:33.903 347 18185.33 68.67 52717.19 88888.00 2006-12-13 22:42:34.403 347 18185.25 68.71 52717.15 88888.00 2006-12-13 22:42:34.903 347 18185.33 68.69 52717.09 88888.00 2006-12-13 22:42:35.403 347 18185.35 68.65 52717.03 88888.00 2006-12-13 22:42:35.903 347 18185.25 68.71 52717.01 88888.00 2006-12-13 22:42:36.403 347 18185.21 68.75 52717.04 88888.00 2006-12-13 22:42:36.903 347 18185.35 68.76 52717.00 88888.00 2006-12-13 22:42:37.403 347 18185.37 68.74 52716.83 88888.00 2006-12-13 22:42:37.903 347 18185.45 68.74 52716.87 88888.00 2006-12-13 22:42:38.403 347 18185.34 68.70 52716.94 88888.00 2006-12-13 22:42:38.903 347 18185.41 68.72 52717.04 88888.00 2006-12-13 22:42:39.403 347 18185.54 68.70 52717.11 88888.00 2006-12-13 22:42:39.903 347 18185.61 68.57 52717.03 88888.00 2006-12-13 22:42:40.403 347 18185.66 68.58 52716.96 88888.00 2006-12-13 22:42:40.903 347 18185.72 68.68 52716.82 88888.00 2006-12-13 22:42:41.403 347 18185.58 68.69 52716.93 88888.00 2006-12-13 22:42:41.903 347 18185.56 68.66 52716.94 88888.00 2006-12-13 22:42:42.403 347 18185.70 68.56 52716.89 88888.00 2006-12-13 22:42:42.903 347 18185.77 68.53 52716.93 88888.00 2006-12-13 22:42:43.403 347 18185.75 68.48 52717.00 88888.00 2006-12-13 22:42:43.903 347 18185.70 68.59 52716.99 88888.00 2006-12-13 22:42:44.403 347 18185.66 68.61 52717.00 88888.00 2006-12-13 22:42:44.903 347 18185.45 68.70 52717.00 88888.00 2006-12-13 22:42:45.403 347 18185.42 68.66 52717.13 88888.00 2006-12-13 22:42:45.903 347 18185.40 68.64 52717.17 88888.00 2006-12-13 22:42:46.403 347 18185.52 68.68 52717.23 88888.00 2006-12-13 22:42:46.903 347 18185.73 68.71 52717.20 88888.00 2006-12-13 22:42:47.403 347 18185.62 68.69 52717.06 88888.00 2006-12-13 22:42:47.903 347 18185.68 68.67 52717.10 88888.00 2006-12-13 22:42:48.403 347 18185.81 68.67 52716.94 88888.00 2006-12-13 22:42:48.903 347 18185.78 68.72 52716.86 88888.00 2006-12-13 22:42:49.403 347 18185.74 68.74 52716.94 88888.00 2006-12-13 22:42:49.903 347 18185.73 68.72 52716.97 88888.00 2006-12-13 22:42:50.403 347 18185.78 68.72 52716.93 88888.00 2006-12-13 22:42:50.903 347 18185.76 68.67 52716.91 88888.00 2006-12-13 22:42:51.403 347 18185.59 68.75 52716.92 88888.00 2006-12-13 22:42:51.903 347 18185.52 68.59 52716.89 88888.00 2006-12-13 22:42:52.403 347 18185.47 68.49 52716.92 88888.00 2006-12-13 22:42:52.903 347 18185.46 68.64 52716.99 88888.00 2006-12-13 22:42:53.403 347 18185.43 68.75 52717.00 88888.00 2006-12-13 22:42:53.903 347 18185.45 68.77 52716.91 88888.00 2006-12-13 22:42:54.403 347 18185.43 68.65 52716.86 88888.00 2006-12-13 22:42:54.903 347 18185.43 68.67 52716.91 88888.00 2006-12-13 22:42:55.403 347 18185.62 68.78 52716.98 88888.00 2006-12-13 22:42:55.903 347 18185.47 68.74 52717.05 88888.00 2006-12-13 22:42:56.403 347 18185.46 68.64 52716.92 88888.00 2006-12-13 22:42:56.903 347 18185.62 68.55 52717.06 88888.00 2006-12-13 22:42:57.403 347 18185.68 68.53 52716.99 88888.00 2006-12-13 22:42:57.903 347 18185.61 68.62 52716.83 88888.00 2006-12-13 22:42:58.403 347 18185.53 68.63 52716.85 88888.00 2006-12-13 22:42:58.903 347 18185.45 68.70 52716.79 88888.00 2006-12-13 22:42:59.403 347 18185.50 68.79 52716.89 88888.00 2006-12-13 22:42:59.903 347 18185.48 68.86 52716.85 88888.00 2006-12-13 22:43:00.403 347 18185.31 68.75 52716.87 88888.00 2006-12-13 22:43:00.903 347 18185.32 68.71 52716.92 88888.00 2006-12-13 22:43:01.403 347 18185.37 68.81 52716.85 88888.00 2006-12-13 22:43:01.903 347 18185.46 68.85 52716.89 88888.00 2006-12-13 22:43:02.403 347 18185.40 68.84 52716.82 88888.00 2006-12-13 22:43:02.903 347 18185.36 68.84 52716.75 88888.00 2006-12-13 22:43:03.403 347 18185.35 68.77 52716.78 88888.00 2006-12-13 22:43:03.903 347 18185.42 68.72 52716.80 88888.00 2006-12-13 22:43:04.403 347 18185.46 68.74 52716.88 88888.00 2006-12-13 22:43:04.903 347 18185.55 68.77 52716.94 88888.00 2006-12-13 22:43:05.403 347 18185.55 68.69 52716.94 88888.00 2006-12-13 22:43:05.903 347 18185.46 68.64 52716.90 88888.00 2006-12-13 22:43:06.403 347 18185.45 68.63 52716.97 88888.00 2006-12-13 22:43:06.903 347 18185.47 68.62 52716.90 88888.00 2006-12-13 22:43:07.403 347 18185.47 68.64 52716.87 88888.00 2006-12-13 22:43:07.903 347 18185.48 68.67 52716.93 88888.00 2006-12-13 22:43:08.403 347 18185.51 68.64 52717.09 88888.00 2006-12-13 22:43:08.903 347 18185.50 68.62 52717.21 88888.00 2006-12-13 22:43:09.403 347 18185.59 68.65 52717.23 88888.00 2006-12-13 22:43:09.903 347 18185.72 68.72 52717.09 88888.00 2006-12-13 22:43:10.403 347 18185.66 68.69 52717.02 88888.00 2006-12-13 22:43:10.903 347 18185.61 68.74 52717.06 88888.00 2006-12-13 22:43:11.403 347 18185.50 68.63 52717.17 88888.00 2006-12-13 22:43:11.903 347 18185.36 68.57 52717.21 88888.00 2006-12-13 22:43:12.403 347 18185.33 68.56 52717.15 88888.00 2006-12-13 22:43:12.903 347 18185.46 68.57 52717.11 88888.00 2006-12-13 22:43:13.403 347 18185.42 68.48 52717.01 88888.00 2006-12-13 22:43:13.903 347 18185.45 68.52 52716.89 88888.00 2006-12-13 22:43:14.403 347 18185.69 68.55 52716.94 88888.00 2006-12-13 22:43:14.903 347 18185.94 68.48 52716.93 88888.00 2006-12-13 22:43:15.403 347 18185.86 68.49 52716.90 88888.00 2006-12-13 22:43:15.903 347 18185.81 68.45 52716.94 88888.00 2006-12-13 22:43:16.403 347 18185.76 68.45 52717.03 88888.00 2006-12-13 22:43:16.903 347 18185.73 68.48 52716.97 88888.00 2006-12-13 22:43:17.403 347 18185.70 68.52 52716.92 88888.00 2006-12-13 22:43:17.903 347 18185.70 68.51 52717.00 88888.00 2006-12-13 22:43:18.403 347 18185.74 68.54 52717.04 88888.00 2006-12-13 22:43:18.903 347 18185.79 68.53 52717.04 88888.00 2006-12-13 22:43:19.403 347 18185.76 68.46 52717.04 88888.00 2006-12-13 22:43:19.903 347 18185.65 68.55 52717.13 88888.00 2006-12-13 22:43:20.403 347 18185.62 68.52 52717.09 88888.00 2006-12-13 22:43:20.903 347 18185.59 68.44 52717.05 88888.00 2006-12-13 22:43:21.403 347 18185.59 68.46 52716.96 88888.00 2006-12-13 22:43:21.903 347 18185.56 68.48 52716.91 88888.00 2006-12-13 22:43:22.403 347 18185.48 68.44 52716.93 88888.00 2006-12-13 22:43:22.903 347 18185.46 68.49 52716.99 88888.00 2006-12-13 22:43:23.403 347 18185.48 68.47 52716.91 88888.00 2006-12-13 22:43:23.903 347 18185.58 68.47 52716.80 88888.00 2006-12-13 22:43:24.403 347 18185.61 68.47 52716.86 88888.00 2006-12-13 22:43:24.903 347 18185.58 68.50 52716.92 88888.00 2006-12-13 22:43:25.403 347 18185.58 68.48 52717.02 88888.00 2006-12-13 22:43:25.903 347 18185.48 68.53 52717.08 88888.00 2006-12-13 22:43:26.403 347 18185.42 68.51 52717.06 88888.00 2006-12-13 22:43:26.903 347 18185.44 68.47 52716.98 88888.00 2006-12-13 22:43:27.403 347 18185.39 68.46 52716.97 88888.00 2006-12-13 22:43:27.903 347 18185.36 68.47 52716.98 88888.00 2006-12-13 22:43:28.403 347 18185.33 68.48 52716.93 88888.00 2006-12-13 22:43:28.903 347 18185.41 68.54 52716.94 88888.00 2006-12-13 22:43:29.403 347 18185.42 68.56 52717.01 88888.00 2006-12-13 22:43:29.903 347 18185.52 68.50 52717.05 88888.00 2006-12-13 22:43:30.403 347 18185.51 68.40 52717.10 88888.00 2006-12-13 22:43:30.903 347 18185.45 68.33 52717.00 88888.00 2006-12-13 22:43:31.403 347 18185.40 68.31 52716.88 88888.00 2006-12-13 22:43:31.903 347 18185.21 68.36 52716.98 88888.00 2006-12-13 22:43:32.403 347 18185.11 68.39 52716.88 88888.00 2006-12-13 22:43:32.903 347 18185.28 68.37 52716.80 88888.00 2006-12-13 22:43:33.403 347 18185.41 68.22 52716.77 88888.00 2006-12-13 22:43:33.903 347 18185.26 68.25 52716.70 88888.00 2006-12-13 22:43:34.403 347 18185.31 68.37 52716.74 88888.00 2006-12-13 22:43:34.903 347 18185.40 68.44 52716.85 88888.00 2006-12-13 22:43:35.403 347 18185.28 68.42 52716.91 88888.00 2006-12-13 22:43:35.903 347 18185.25 68.29 52716.93 88888.00 2006-12-13 22:43:36.403 347 18185.18 68.28 52716.92 88888.00 2006-12-13 22:43:36.903 347 18184.97 68.26 52717.01 88888.00 2006-12-13 22:43:37.403 347 18184.71 68.32 52716.96 88888.00 2006-12-13 22:43:37.903 347 18184.70 68.34 52716.94 88888.00 2006-12-13 22:43:38.403 347 18184.88 68.35 52716.93 88888.00 2006-12-13 22:43:38.903 347 18184.89 68.33 52716.98 88888.00 2006-12-13 22:43:39.403 347 18184.92 68.30 52717.02 88888.00 2006-12-13 22:43:39.903 347 18184.92 68.25 52717.08 88888.00 2006-12-13 22:43:40.403 347 18184.80 68.28 52717.01 88888.00 2006-12-13 22:43:40.903 347 18184.86 68.30 52716.87 88888.00 2006-12-13 22:43:41.403 347 18184.74 68.22 52716.85 88888.00 2006-12-13 22:43:41.903 347 18184.78 68.14 52716.74 88888.00 2006-12-13 22:43:42.403 347 18184.91 68.12 52716.68 88888.00 2006-12-13 22:43:42.903 347 18184.91 68.06 52716.65 88888.00 2006-12-13 22:43:43.403 347 18184.85 68.11 52716.53 88888.00 2006-12-13 22:43:43.903 347 18184.96 68.13 52716.51 88888.00 2006-12-13 22:43:44.403 347 18184.98 68.09 52716.79 88888.00 2006-12-13 22:43:44.903 347 18184.90 68.04 52716.91 88888.00 2006-12-13 22:43:45.403 347 18184.97 67.98 52716.83 88888.00 2006-12-13 22:43:45.903 347 18184.90 67.95 52716.69 88888.00 2006-12-13 22:43:46.403 347 18184.88 67.94 52716.71 88888.00 2006-12-13 22:43:46.903 347 18184.86 67.95 52716.66 88888.00 2006-12-13 22:43:47.403 347 18184.82 67.91 52716.69 88888.00 2006-12-13 22:43:47.903 347 18184.90 67.95 52716.69 88888.00 2006-12-13 22:43:48.403 347 18184.89 67.96 52716.69 88888.00 2006-12-13 22:43:48.903 347 18184.94 67.92 52716.80 88888.00 2006-12-13 22:43:49.403 347 18184.94 67.86 52716.81 88888.00 2006-12-13 22:43:49.903 347 18184.93 67.86 52716.76 88888.00 2006-12-13 22:43:50.403 347 18185.10 67.88 52716.70 88888.00 2006-12-13 22:43:50.903 347 18185.08 67.83 52716.66 88888.00 2006-12-13 22:43:51.403 347 18185.08 67.87 52716.69 88888.00 2006-12-13 22:43:51.903 347 18185.19 67.97 52716.78 88888.00 2006-12-13 22:43:52.403 347 18185.10 67.98 52716.77 88888.00 2006-12-13 22:43:52.903 347 18185.01 68.00 52716.76 88888.00 2006-12-13 22:43:53.403 347 18184.93 68.00 52716.70 88888.00 2006-12-13 22:43:53.903 347 18184.99 68.00 52716.69 88888.00 2006-12-13 22:43:54.403 347 18185.02 68.09 52716.81 88888.00 2006-12-13 22:43:54.903 347 18185.00 67.98 52716.97 88888.00 2006-12-13 22:43:55.403 347 18185.03 67.90 52717.01 88888.00 2006-12-13 22:43:55.903 347 18185.04 67.94 52716.99 88888.00 2006-12-13 22:43:56.403 347 18185.02 68.02 52717.09 88888.00 2006-12-13 22:43:56.903 347 18185.07 68.10 52716.90 88888.00 2006-12-13 22:43:57.403 347 18184.99 68.05 52716.79 88888.00 2006-12-13 22:43:57.903 347 18184.97 68.03 52716.73 88888.00 2006-12-13 22:43:58.403 347 18185.03 68.05 52716.79 88888.00 2006-12-13 22:43:58.903 347 18185.22 67.98 52716.93 88888.00 2006-12-13 22:43:59.403 347 18185.18 67.94 52717.01 88888.00 2006-12-13 22:43:59.903 347 18185.00 67.99 52716.94 88888.00 2006-12-13 22:44:00.403 347 18185.07 68.04 52716.90 88888.00 2006-12-13 22:44:00.903 347 18185.13 68.06 52716.88 88888.00 2006-12-13 22:44:01.403 347 18185.00 68.03 52716.93 88888.00 2006-12-13 22:44:01.903 347 18185.07 67.99 52716.97 88888.00 2006-12-13 22:44:02.403 347 18185.15 68.00 52716.94 88888.00 2006-12-13 22:44:02.903 347 18185.23 67.97 52716.94 88888.00 2006-12-13 22:44:03.403 347 18185.13 67.97 52716.99 88888.00 2006-12-13 22:44:03.903 347 18185.05 67.99 52716.91 88888.00 2006-12-13 22:44:04.403 347 18185.24 67.89 52716.91 88888.00 2006-12-13 22:44:04.903 347 18185.24 67.94 52716.98 88888.00 2006-12-13 22:44:05.403 347 18185.39 68.03 52716.94 88888.00 2006-12-13 22:44:05.903 347 18185.35 68.03 52716.86 88888.00 2006-12-13 22:44:06.403 347 18185.08 67.98 52716.81 88888.00 2006-12-13 22:44:06.903 347 18185.01 67.91 52716.82 88888.00 2006-12-13 22:44:07.403 347 18185.02 67.99 52716.79 88888.00 2006-12-13 22:44:07.903 347 18185.15 67.98 52716.73 88888.00 2006-12-13 22:44:08.403 347 18185.20 67.91 52716.80 88888.00 2006-12-13 22:44:08.903 347 18185.22 67.88 52716.86 88888.00 2006-12-13 22:44:09.403 347 18185.19 67.85 52716.85 88888.00 2006-12-13 22:44:09.903 347 18185.21 67.85 52716.90 88888.00 2006-12-13 22:44:10.403 347 18185.26 67.97 52716.94 88888.00 2006-12-13 22:44:10.903 347 18185.19 67.99 52716.90 88888.00 2006-12-13 22:44:11.403 347 18185.11 67.94 52716.74 88888.00 2006-12-13 22:44:11.903 347 18185.18 67.90 52716.62 88888.00 2006-12-13 22:44:12.403 347 18185.16 67.89 52716.71 88888.00 2006-12-13 22:44:12.903 347 18185.26 67.88 52716.74 88888.00 2006-12-13 22:44:13.403 347 18185.26 67.92 52716.78 88888.00 2006-12-13 22:44:13.903 347 18185.39 67.92 52716.90 88888.00 2006-12-13 22:44:14.403 347 18185.32 67.87 52716.78 88888.00 2006-12-13 22:44:14.903 347 18185.84 67.81 52716.74 88888.00 2006-12-13 22:44:15.403 347 18186.46 67.78 52716.77 88888.00 2006-12-13 22:44:15.903 347 18186.39 67.75 52716.78 88888.00 2006-12-13 22:44:16.403 347 18185.73 67.77 52716.78 88888.00 2006-12-13 22:44:16.903 347 18185.55 67.78 52716.79 88888.00 2006-12-13 22:44:17.403 347 18185.52 67.74 52716.77 88888.00 2006-12-13 22:44:17.903 347 18185.53 67.73 52716.70 88888.00 2006-12-13 22:44:18.403 347 18185.47 67.72 52716.74 88888.00 2006-12-13 22:44:18.903 347 18185.45 67.71 52716.65 88888.00 2006-12-13 22:44:19.403 347 18185.57 67.65 52716.61 88888.00 2006-12-13 22:44:19.903 347 18185.52 67.70 52716.67 88888.00 2006-12-13 22:44:20.403 347 18185.59 67.75 52716.68 88888.00 2006-12-13 22:44:20.903 347 18185.53 67.79 52716.63 88888.00 2006-12-13 22:44:21.403 347 18185.42 67.71 52716.74 88888.00 2006-12-13 22:44:21.903 347 18185.41 67.74 52716.70 88888.00 2006-12-13 22:44:22.403 347 18185.51 67.84 52716.80 88888.00 2006-12-13 22:44:22.903 347 18185.57 67.86 52716.63 88888.00 2006-12-13 22:44:23.403 347 18185.59 67.79 52716.64 88888.00 2006-12-13 22:44:23.903 347 18185.54 67.77 52716.69 88888.00 2006-12-13 22:44:24.403 347 18185.67 67.82 52716.62 88888.00 2006-12-13 22:44:24.903 347 18185.72 67.79 52716.54 88888.00 2006-12-13 22:44:25.403 347 18185.64 67.77 52716.44 88888.00 2006-12-13 22:44:25.903 347 18185.66 67.73 52716.46 88888.00 2006-12-13 22:44:26.403 347 18185.65 67.85 52716.51 88888.00 2006-12-13 22:44:26.903 347 18185.76 67.89 52716.61 88888.00 2006-12-13 22:44:27.403 347 18185.70 67.86 52716.61 88888.00 2006-12-13 22:44:27.903 347 18185.80 67.79 52716.68 88888.00 2006-12-13 22:44:28.403 347 18186.30 67.76 52716.61 88888.00 2006-12-13 22:44:28.903 347 18186.83 67.79 52716.51 88888.00 2006-12-13 22:44:29.403 347 18187.04 67.83 52716.71 88888.00 2006-12-13 22:44:29.903 347 18187.13 67.82 52716.87 88888.00 2006-12-13 22:44:30.403 347 18187.20 67.81 52716.79 88888.00 2006-12-13 22:44:30.903 347 18187.02 67.85 52716.75 88888.00 2006-12-13 22:44:31.403 347 18186.21 67.89 52716.80 88888.00 2006-12-13 22:44:31.903 347 18185.95 67.89 52716.74 88888.00 2006-12-13 22:44:32.403 347 18185.88 67.89 52716.65 88888.00 2006-12-13 22:44:32.903 347 18185.90 67.87 52716.64 88888.00 2006-12-13 22:44:33.403 347 18185.99 67.83 52716.57 88888.00 2006-12-13 22:44:33.903 347 18186.08 67.91 52716.59 88888.00 2006-12-13 22:44:34.403 347 18186.00 67.96 52716.65 88888.00 2006-12-13 22:44:34.903 347 18185.97 67.95 52716.62 88888.00 2006-12-13 22:44:35.403 347 18186.04 67.94 52716.69 88888.00 2006-12-13 22:44:35.903 347 18186.00 67.95 52716.75 88888.00 2006-12-13 22:44:36.403 347 18186.11 67.89 52716.68 88888.00 2006-12-13 22:44:36.903 347 18186.18 67.85 52716.64 88888.00 2006-12-13 22:44:37.403 347 18186.12 67.89 52716.62 88888.00 2006-12-13 22:44:37.903 347 18186.11 67.91 52716.70 88888.00 2006-12-13 22:44:38.403 347 18186.15 67.90 52716.76 88888.00 2006-12-13 22:44:38.903 347 18186.24 67.82 52716.74 88888.00 2006-12-13 22:44:39.403 347 18186.24 67.84 52716.76 88888.00 2006-12-13 22:44:39.903 347 18186.22 67.83 52716.78 88888.00 2006-12-13 22:44:40.403 347 18186.20 67.78 52716.80 88888.00 2006-12-13 22:44:40.903 347 18186.15 67.83 52716.73 88888.00 2006-12-13 22:44:41.403 347 18186.08 67.77 52716.70 88888.00 2006-12-13 22:44:41.903 347 18185.98 67.79 52716.68 88888.00 2006-12-13 22:44:42.403 347 18185.87 67.71 52716.80 88888.00 2006-12-13 22:44:42.903 347 18185.97 67.69 52716.87 88888.00 2006-12-13 22:44:43.403 347 18185.99 67.69 52716.83 88888.00 2006-12-13 22:44:43.903 347 18185.98 67.72 52716.80 88888.00 2006-12-13 22:44:44.403 347 18185.92 67.70 52716.82 88888.00 2006-12-13 22:44:44.903 347 18185.84 67.67 52716.83 88888.00 2006-12-13 22:44:45.403 347 18185.90 67.62 52716.88 88888.00 2006-12-13 22:44:45.903 347 18186.00 67.62 52716.81 88888.00 2006-12-13 22:44:46.403 347 18186.06 67.58 52716.70 88888.00 2006-12-13 22:44:46.903 347 18186.04 67.49 52716.51 88888.00 2006-12-13 22:44:47.403 347 18186.10 67.45 52716.41 88888.00 2006-12-13 22:44:47.903 347 18185.96 67.45 52716.57 88888.00 2006-12-13 22:44:48.403 347 18185.98 67.38 52716.65 88888.00 2006-12-13 22:44:48.903 347 18186.07 67.40 52716.66 88888.00 2006-12-13 22:44:49.403 347 18185.91 67.40 52716.67 88888.00 2006-12-13 22:44:49.903 347 18185.90 67.40 52716.57 88888.00 2006-12-13 22:44:50.403 347 18185.95 67.48 52716.65 88888.00 2006-12-13 22:44:50.903 347 18185.90 67.49 52716.89 88888.00 2006-12-13 22:44:51.403 347 18185.84 67.47 52717.03 88888.00 2006-12-13 22:44:51.903 347 18185.75 67.44 52717.00 88888.00 2006-12-13 22:44:52.403 347 18185.86 67.41 52716.96 88888.00 2006-12-13 22:44:52.903 347 18185.90 67.45 52717.00 88888.00 2006-12-13 22:44:53.403 347 18185.97 67.45 52717.00 88888.00 2006-12-13 22:44:53.903 347 18185.83 67.42 52716.94 88888.00 2006-12-13 22:44:54.403 347 18185.78 67.45 52717.00 88888.00 2006-12-13 22:44:54.903 347 18185.69 67.46 52716.99 88888.00 2006-12-13 22:44:55.403 347 18185.70 67.46 52717.01 88888.00 2006-12-13 22:44:55.903 347 18185.59 67.49 52716.94 88888.00 2006-12-13 22:44:56.403 347 18185.68 67.50 52716.91 88888.00 2006-12-13 22:44:56.903 347 18185.67 67.58 52716.94 88888.00 2006-12-13 22:44:57.403 347 18185.59 67.62 52716.83 88888.00 2006-12-13 22:44:57.903 347 18185.66 67.56 52716.91 88888.00 2006-12-13 22:44:58.403 347 18185.84 67.61 52716.80 88888.00 2006-12-13 22:44:58.903 347 18185.86 67.62 52716.90 88888.00 2006-12-13 22:44:59.403 347 18185.85 67.67 52716.92 88888.00 2006-12-13 22:44:59.903 347 18186.00 67.70 52716.89 88888.00 2006-12-13 22:45:00.403 347 18185.99 67.70 52716.88 88888.00 2006-12-13 22:45:00.903 347 18185.98 67.74 52716.76 88888.00 2006-12-13 22:45:01.403 347 18185.99 67.71 52716.71 88888.00 2006-12-13 22:45:01.903 347 18186.02 67.66 52716.78 88888.00 2006-12-13 22:45:02.403 347 18186.04 67.74 52716.67 88888.00 2006-12-13 22:45:02.903 347 18186.06 67.87 52716.55 88888.00 2006-12-13 22:45:03.403 347 18186.07 67.97 52716.44 88888.00 2006-12-13 22:45:03.903 347 18186.12 67.91 52716.51 88888.00 2006-12-13 22:45:04.403 347 18186.11 67.89 52716.62 88888.00 2006-12-13 22:45:04.903 347 18186.06 67.89 52716.70 88888.00 2006-12-13 22:45:05.403 347 18186.05 67.98 52716.68 88888.00 2006-12-13 22:45:05.903 347 18185.95 67.97 52716.70 88888.00 2006-12-13 22:45:06.403 347 18186.04 67.97 52716.64 88888.00 2006-12-13 22:45:06.903 347 18185.99 68.00 52716.57 88888.00 2006-12-13 22:45:07.403 347 18186.05 68.03 52716.63 88888.00 2006-12-13 22:45:07.903 347 18185.97 68.07 52716.68 88888.00 2006-12-13 22:45:08.403 347 18185.85 68.04 52716.68 88888.00 2006-12-13 22:45:08.903 347 18185.99 68.03 52716.71 88888.00 2006-12-13 22:45:09.403 347 18186.08 68.01 52716.66 88888.00 2006-12-13 22:45:09.903 347 18186.08 68.01 52716.62 88888.00 2006-12-13 22:45:10.403 347 18186.10 68.07 52716.68 88888.00 2006-12-13 22:45:10.903 347 18186.06 68.09 52716.70 88888.00 2006-12-13 22:45:11.403 347 18185.94 68.12 52716.74 88888.00 2006-12-13 22:45:11.903 347 18185.99 68.14 52716.80 88888.00 2006-12-13 22:45:12.403 347 18185.95 68.10 52716.93 88888.00 2006-12-13 22:45:12.903 347 18185.90 68.14 52716.98 88888.00 2006-12-13 22:45:13.403 347 18186.01 68.12 52717.04 88888.00 2006-12-13 22:45:13.903 347 18185.99 68.15 52717.02 88888.00 2006-12-13 22:45:14.403 347 18185.92 68.15 52716.93 88888.00 2006-12-13 22:45:14.903 347 18185.92 68.10 52716.90 88888.00 2006-12-13 22:45:15.403 347 18185.88 68.10 52716.79 88888.00 2006-12-13 22:45:15.903 347 18185.78 68.10 52716.80 88888.00 2006-12-13 22:45:16.403 347 18185.66 68.22 52716.93 88888.00 2006-12-13 22:45:16.903 347 18185.52 68.32 52716.91 88888.00 2006-12-13 22:45:17.403 347 18185.52 68.18 52716.87 88888.00 2006-12-13 22:45:17.903 347 18185.55 68.13 52716.86 88888.00 2006-12-13 22:45:18.403 347 18185.52 68.12 52716.92 88888.00 2006-12-13 22:45:18.903 347 18185.46 68.14 52716.97 88888.00 2006-12-13 22:45:19.403 347 18185.36 68.17 52716.97 88888.00 2006-12-13 22:45:19.903 347 18185.46 68.10 52716.94 88888.00 2006-12-13 22:45:20.403 347 18185.50 68.02 52716.82 88888.00 2006-12-13 22:45:20.903 347 18185.48 67.99 52716.79 88888.00 2006-12-13 22:45:21.403 347 18185.48 67.97 52716.91 88888.00 2006-12-13 22:45:21.903 347 18185.65 67.98 52717.03 88888.00 2006-12-13 22:45:22.403 347 18185.72 68.02 52716.97 88888.00 2006-12-13 22:45:22.903 347 18185.62 68.05 52716.96 88888.00 2006-12-13 22:45:23.403 347 18185.66 68.04 52716.81 88888.00 2006-12-13 22:45:23.903 347 18185.68 68.05 52716.79 88888.00 2006-12-13 22:45:24.403 347 18185.72 68.13 52716.89 88888.00 2006-12-13 22:45:24.903 347 18185.67 68.11 52716.96 88888.00 2006-12-13 22:45:25.403 347 18185.70 68.11 52716.86 88888.00 2006-12-13 22:45:25.903 347 18185.46 68.16 52716.91 88888.00 2006-12-13 22:45:26.403 347 18185.24 68.24 52716.90 88888.00 2006-12-13 22:45:26.903 347 18185.28 68.21 52716.79 88888.00 2006-12-13 22:45:27.403 347 18185.39 68.22 52716.80 88888.00 2006-12-13 22:45:27.903 347 18185.45 68.17 52716.88 88888.00 2006-12-13 22:45:28.403 347 18185.43 68.20 52716.85 88888.00 2006-12-13 22:45:28.903 347 18185.44 68.17 52716.92 88888.00 2006-12-13 22:45:29.403 347 18185.64 68.15 52716.94 88888.00 2006-12-13 22:45:29.903 347 18185.62 68.16 52716.91 88888.00 2006-12-13 22:45:30.403 347 18185.69 68.17 52716.82 88888.00 2006-12-13 22:45:30.903 347 18185.72 68.10 52716.76 88888.00 2006-12-13 22:45:31.403 347 18185.81 68.05 52716.77 88888.00 2006-12-13 22:45:31.903 347 18185.59 68.08 52716.78 88888.00 2006-12-13 22:45:32.403 347 18185.58 68.16 52716.81 88888.00 2006-12-13 22:45:32.903 347 18185.67 68.13 52716.76 88888.00 2006-12-13 22:45:33.403 347 18185.67 68.09 52716.77 88888.00 2006-12-13 22:45:33.903 347 18185.79 68.13 52716.85 88888.00 2006-12-13 22:45:34.403 347 18185.89 68.10 52716.79 88888.00 2006-12-13 22:45:34.903 347 18185.89 68.03 52716.76 88888.00 2006-12-13 22:45:35.400 347 18185.94 68.05 52716.80 88888.00 2006-12-13 22:45:35.900 347 18185.92 68.14 52716.88 88888.00 2006-12-13 22:45:36.400 347 18185.88 68.11 52716.82 88888.00 2006-12-13 22:45:36.900 347 18185.96 68.03 52716.88 88888.00 2006-12-13 22:45:37.400 347 18185.91 68.01 52716.97 88888.00 2006-12-13 22:45:37.900 347 18185.98 68.06 52717.04 88888.00 2006-12-13 22:45:38.400 347 18185.86 68.10 52716.97 88888.00 2006-12-13 22:45:38.900 347 18185.80 68.16 52716.90 88888.00 2006-12-13 22:45:39.400 347 18185.90 68.20 52716.91 88888.00 2006-12-13 22:45:39.900 347 18185.92 68.15 52716.97 88888.00 2006-12-13 22:45:40.400 347 18185.86 68.03 52717.02 88888.00 2006-12-13 22:45:40.900 347 18185.77 68.10 52716.97 88888.00 2006-12-13 22:45:41.400 347 18185.75 68.13 52716.92 88888.00 2006-12-13 22:45:41.900 347 18185.77 68.20 52716.80 88888.00 2006-12-13 22:45:42.400 347 18185.78 68.25 52716.86 88888.00 2006-12-13 22:45:42.900 347 18185.69 68.21 52717.06 88888.00 2006-12-13 22:45:43.400 347 18185.74 68.20 52717.16 88888.00 2006-12-13 22:45:43.900 347 18185.70 68.32 52717.10 88888.00 2006-12-13 22:45:44.400 347 18185.67 68.29 52717.10 88888.00 2006-12-13 22:45:44.900 347 18185.63 68.21 52716.96 88888.00 2006-12-13 22:45:45.400 347 18185.69 68.10 52717.09 88888.00 2006-12-13 22:45:45.900 347 18185.79 68.17 52717.04 88888.00 2006-12-13 22:45:46.400 347 18185.76 68.28 52716.97 88888.00 2006-12-13 22:45:46.900 347 18185.67 68.31 52717.09 88888.00 2006-12-13 22:45:47.400 347 18185.59 68.26 52717.12 88888.00 2006-12-13 22:45:47.900 347 18185.58 68.26 52717.08 88888.00 2006-12-13 22:45:48.400 347 18185.62 68.23 52717.04 88888.00 2006-12-13 22:45:48.900 347 18185.61 68.18 52717.10 88888.00 2006-12-13 22:45:49.400 347 18185.64 68.23 52717.21 88888.00 2006-12-13 22:45:49.900 347 18185.59 68.22 52717.13 88888.00 2006-12-13 22:45:50.400 347 18185.45 68.34 52717.09 88888.00 2006-12-13 22:45:50.900 347 18185.39 68.37 52717.08 88888.00 2006-12-13 22:45:51.400 347 18185.25 68.30 52717.13 88888.00 2006-12-13 22:45:51.900 347 18185.15 68.26 52717.05 88888.00 2006-12-13 22:45:52.400 347 18185.21 68.26 52716.99 88888.00 2006-12-13 22:45:52.900 347 18185.13 68.22 52717.09 88888.00 2006-12-13 22:45:53.400 347 18185.24 68.18 52717.00 88888.00 2006-12-13 22:45:53.900 347 18185.21 68.23 52716.79 88888.00 2006-12-13 22:45:54.400 347 18185.22 68.33 52716.81 88888.00 2006-12-13 22:45:54.900 347 18185.20 68.23 52716.86 88888.00 2006-12-13 22:45:55.400 347 18185.18 68.22 52716.86 88888.00 2006-12-13 22:45:55.900 347 18185.21 68.23 52716.83 88888.00 2006-12-13 22:45:56.400 347 18185.15 68.22 52716.89 88888.00 2006-12-13 22:45:56.900 347 18185.24 68.23 52716.93 88888.00 2006-12-13 22:45:57.400 347 18185.22 68.18 52717.00 88888.00 2006-12-13 22:45:57.900 347 18185.13 68.15 52717.10 88888.00 2006-12-13 22:45:58.400 347 18185.25 68.16 52717.11 88888.00 2006-12-13 22:45:58.900 347 18185.30 68.16 52716.98 88888.00 2006-12-13 22:45:59.400 347 18185.24 68.17 52717.00 88888.00 2006-12-13 22:45:59.900 347 18185.28 68.21 52717.12 88888.00 2006-12-13 22:46:00.400 347 18185.40 68.24 52717.14 88888.00 2006-12-13 22:46:00.900 347 18185.26 68.20 52717.05 88888.00 2006-12-13 22:46:01.400 347 18185.11 68.18 52717.19 88888.00 2006-12-13 22:46:01.900 347 18185.15 68.17 52717.19 88888.00 2006-12-13 22:46:02.400 347 18185.16 68.13 52717.23 88888.00 2006-12-13 22:46:02.900 347 18185.22 68.09 52717.25 88888.00 2006-12-13 22:46:03.400 347 18185.24 68.06 52717.23 88888.00 2006-12-13 22:46:03.900 347 18185.29 68.06 52717.20 88888.00 2006-12-13 22:46:04.400 347 18185.29 68.09 52717.09 88888.00 2006-12-13 22:46:04.900 347 18185.23 68.01 52716.91 88888.00 2006-12-13 22:46:05.400 347 18185.22 67.98 52716.85 88888.00 2006-12-13 22:46:05.900 347 18185.21 67.99 52716.87 88888.00 2006-12-13 22:46:06.400 347 18185.08 68.06 52716.96 88888.00 2006-12-13 22:46:06.900 347 18185.14 68.08 52716.96 88888.00 2006-12-13 22:46:07.400 347 18185.37 68.08 52716.93 88888.00 2006-12-13 22:46:07.900 347 18185.52 68.10 52716.97 88888.00 2006-12-13 22:46:08.400 347 18185.41 68.11 52717.10 88888.00 2006-12-13 22:46:08.900 347 18185.25 68.12 52717.19 88888.00 2006-12-13 22:46:09.400 347 18185.32 68.31 52717.10 88888.00 2006-12-13 22:46:09.900 347 18185.37 68.33 52717.16 88888.00 2006-12-13 22:46:10.400 347 18185.36 68.36 52717.15 88888.00 2006-12-13 22:46:10.900 347 18185.39 68.39 52717.09 88888.00 2006-12-13 22:46:11.400 347 18185.33 68.49 52716.88 88888.00 2006-12-13 22:46:11.900 347 18185.35 68.49 52716.87 88888.00 2006-12-13 22:46:12.400 347 18185.22 68.54 52716.94 88888.00 2006-12-13 22:46:12.900 347 18185.25 68.56 52717.05 88888.00 2006-12-13 22:46:13.400 347 18185.28 68.53 52717.02 88888.00 2006-12-13 22:46:13.900 347 18185.21 68.52 52716.97 88888.00 2006-12-13 22:46:14.400 347 18185.28 68.50 52717.05 88888.00 2006-12-13 22:46:14.900 347 18185.28 68.69 52717.14 88888.00 2006-12-13 22:46:15.400 347 18185.24 68.86 52717.22 88888.00 2006-12-13 22:46:15.900 347 18185.22 68.87 52717.23 88888.00 2006-12-13 22:46:16.400 347 18185.28 68.77 52717.25 88888.00 2006-12-13 22:46:16.900 347 18185.19 68.77 52716.96 88888.00 2006-12-13 22:46:17.400 347 18185.29 68.80 52717.00 88888.00 2006-12-13 22:46:17.900 347 18185.25 68.87 52717.08 88888.00 2006-12-13 22:46:18.400 347 18185.21 68.83 52717.27 88888.00 2006-12-13 22:46:18.900 347 18185.24 68.69 52717.36 88888.00 2006-12-13 22:46:19.400 347 18185.32 68.64 52717.59 88888.00 2006-12-13 22:46:19.900 347 18185.28 68.63 52717.55 88888.00 2006-12-13 22:46:20.400 347 18185.33 68.67 52717.31 88888.00 2006-12-13 22:46:20.900 347 18185.34 68.67 52717.22 88888.00 2006-12-13 22:46:21.400 347 18185.28 68.65 52717.20 88888.00 2006-12-13 22:46:21.900 347 18185.23 68.64 52717.20 88888.00 2006-12-13 22:46:22.400 347 18185.13 68.70 52717.25 88888.00 2006-12-13 22:46:22.900 347 18185.28 68.75 52717.26 88888.00 2006-12-13 22:46:23.400 347 18185.16 68.72 52717.22 88888.00 2006-12-13 22:46:23.900 347 18185.05 68.76 52717.20 88888.00 2006-12-13 22:46:24.400 347 18185.05 68.67 52717.14 88888.00 2006-12-13 22:46:24.900 347 18185.12 68.70 52717.14 88888.00 2006-12-13 22:46:25.400 347 18185.19 68.80 52717.28 88888.00 2006-12-13 22:46:25.900 347 18185.30 68.94 52717.24 88888.00 2006-12-13 22:46:26.400 347 18185.14 68.91 52717.24 88888.00 2006-12-13 22:46:26.900 347 18185.12 68.95 52717.32 88888.00 2006-12-13 22:46:27.400 347 18185.16 68.89 52717.35 88888.00 2006-12-13 22:46:27.900 347 18185.19 68.87 52717.29 88888.00 2006-12-13 22:46:28.400 347 18185.07 68.81 52717.27 88888.00 2006-12-13 22:46:28.900 347 18185.22 68.81 52717.33 88888.00 2006-12-13 22:46:29.400 347 18185.32 68.87 52717.34 88888.00 2006-12-13 22:46:29.900 347 18185.23 68.91 52717.35 88888.00 2006-12-13 22:46:30.400 347 18185.10 68.85 52717.47 88888.00 2006-12-13 22:46:30.900 347 18185.24 68.91 52717.41 88888.00 2006-12-13 22:46:31.400 347 18185.28 68.99 52717.29 88888.00 2006-12-13 22:46:31.900 347 18185.16 69.05 52717.16 88888.00 2006-12-13 22:46:32.400 347 18185.16 69.07 52717.21 88888.00 2006-12-13 22:46:32.900 347 18185.08 69.01 52717.26 88888.00 2006-12-13 22:46:33.400 347 18185.11 69.07 52717.23 88888.00 2006-12-13 22:46:33.900 347 18185.14 69.04 52717.24 88888.00 2006-12-13 22:46:34.400 347 18185.04 69.04 52717.21 88888.00 2006-12-13 22:46:34.900 347 18185.10 69.02 52717.20 88888.00 2006-12-13 22:46:35.400 347 18185.20 68.97 52717.12 88888.00 2006-12-13 22:46:35.900 347 18185.15 69.01 52717.13 88888.00 2006-12-13 22:46:36.400 347 18185.04 68.98 52717.11 88888.00 2006-12-13 22:46:36.900 347 18184.82 69.02 52717.21 88888.00 2006-12-13 22:46:37.400 347 18184.88 69.00 52717.28 88888.00 2006-12-13 22:46:37.900 347 18184.89 68.90 52717.27 88888.00 2006-12-13 22:46:38.400 347 18184.98 68.85 52717.25 88888.00 2006-12-13 22:46:38.900 347 18184.87 68.89 52717.27 88888.00 2006-12-13 22:46:39.400 347 18184.87 68.89 52717.22 88888.00 2006-12-13 22:46:39.900 347 18184.87 68.91 52717.17 88888.00 2006-12-13 22:46:40.400 347 18185.04 68.92 52717.13 88888.00 2006-12-13 22:46:40.900 347 18185.08 68.88 52717.19 88888.00 2006-12-13 22:46:41.400 347 18185.02 68.87 52717.23 88888.00 2006-12-13 22:46:41.900 347 18184.99 68.83 52717.24 88888.00 2006-12-13 22:46:42.400 347 18185.03 68.70 52717.19 88888.00 2006-12-13 22:46:42.900 347 18184.99 68.71 52717.13 88888.00 2006-12-13 22:46:43.400 347 18184.86 68.76 52717.19 88888.00 2006-12-13 22:46:43.900 347 18184.98 68.75 52717.24 88888.00 2006-12-13 22:46:44.400 347 18185.02 68.73 52717.14 88888.00 2006-12-13 22:46:44.900 347 18185.02 68.65 52717.05 88888.00 2006-12-13 22:46:45.400 347 18184.99 68.64 52717.00 88888.00 2006-12-13 22:46:45.900 347 18184.99 68.68 52717.02 88888.00 2006-12-13 22:46:46.400 347 18184.98 68.83 52717.14 88888.00 2006-12-13 22:46:46.900 347 18185.07 68.90 52717.15 88888.00 2006-12-13 22:46:47.400 347 18185.15 68.89 52717.01 88888.00 2006-12-13 22:46:47.900 347 18185.03 68.77 52717.05 88888.00 2006-12-13 22:46:48.400 347 18185.03 68.73 52717.16 88888.00 2006-12-13 22:46:48.900 347 18185.07 68.66 52717.13 88888.00 2006-12-13 22:46:49.400 347 18185.07 68.69 52717.19 88888.00 2006-12-13 22:46:49.900 347 18185.11 68.69 52717.17 88888.00 2006-12-13 22:46:50.400 347 18185.14 68.70 52717.22 88888.00 2006-12-13 22:46:50.900 347 18185.08 68.76 52717.21 88888.00 2006-12-13 22:46:51.400 347 18185.10 68.69 52717.22 88888.00 2006-12-13 22:46:51.900 347 18185.09 68.67 52717.31 88888.00 2006-12-13 22:46:52.400 347 18185.07 68.71 52717.34 88888.00 2006-12-13 22:46:52.900 347 18185.00 68.75 52717.33 88888.00 2006-12-13 22:46:53.400 347 18184.96 68.76 52717.34 88888.00 2006-12-13 22:46:53.900 347 18184.93 68.74 52717.32 88888.00 2006-12-13 22:46:54.400 347 18184.96 68.81 52717.37 88888.00 2006-12-13 22:46:54.900 347 18185.10 68.82 52717.44 88888.00 2006-12-13 22:46:55.400 347 18185.04 68.83 52717.39 88888.00 2006-12-13 22:46:55.900 347 18185.00 68.79 52717.24 88888.00 2006-12-13 22:46:56.400 347 18185.00 68.70 52717.14 88888.00 2006-12-13 22:46:56.900 347 18185.01 68.63 52717.12 88888.00 2006-12-13 22:46:57.400 347 18185.03 68.63 52717.17 88888.00 2006-12-13 22:46:57.900 347 18185.07 68.71 52717.12 88888.00 2006-12-13 22:46:58.400 347 18184.90 68.68 52717.05 88888.00 2006-12-13 22:46:58.900 347 18184.86 68.71 52716.98 88888.00 2006-12-13 22:46:59.400 347 18184.97 68.79 52716.90 88888.00 2006-12-13 22:46:59.900 347 18185.08 68.82 52716.79 88888.00 2006-12-13 22:47:00.400 347 18185.09 68.85 52716.83 88888.00 2006-12-13 22:47:00.900 347 18184.98 68.87 52716.88 88888.00 2006-12-13 22:47:01.400 347 18185.08 68.84 52716.98 88888.00 2006-12-13 22:47:01.900 347 18185.07 68.86 52717.04 88888.00 2006-12-13 22:47:02.400 347 18185.03 68.83 52717.10 88888.00 2006-12-13 22:47:02.900 347 18184.98 68.85 52717.15 88888.00 2006-12-13 22:47:03.400 347 18184.93 68.88 52717.15 88888.00 2006-12-13 22:47:03.900 347 18184.89 68.95 52717.14 88888.00 2006-12-13 22:47:04.400 347 18185.13 68.94 52717.11 88888.00 2006-12-13 22:47:04.900 347 18185.19 68.96 52716.99 88888.00 2006-12-13 22:47:05.400 347 18185.16 68.96 52717.11 88888.00 2006-12-13 22:47:05.900 347 18184.93 68.99 52717.05 88888.00 2006-12-13 22:47:06.400 347 18184.90 68.98 52717.09 88888.00 2006-12-13 22:47:06.900 347 18184.94 68.91 52717.10 88888.00 2006-12-13 22:47:07.400 347 18184.89 68.83 52717.12 88888.00 2006-12-13 22:47:07.900 347 18184.94 68.89 52717.16 88888.00 2006-12-13 22:47:08.400 347 18184.83 68.88 52717.05 88888.00 2006-12-13 22:47:08.900 347 18184.91 68.83 52717.01 88888.00 2006-12-13 22:47:09.400 347 18184.88 68.87 52716.93 88888.00 2006-12-13 22:47:09.900 347 18184.75 68.88 52717.03 88888.00 2006-12-13 22:47:10.400 347 18184.69 68.88 52717.15 88888.00 2006-12-13 22:47:10.900 347 18184.92 68.98 52717.02 88888.00 2006-12-13 22:47:11.400 347 18184.90 69.00 52717.00 88888.00 2006-12-13 22:47:11.900 347 18184.88 69.07 52716.98 88888.00 2006-12-13 22:47:12.400 347 18184.99 69.01 52716.97 88888.00 2006-12-13 22:47:12.900 347 18184.97 69.01 52716.90 88888.00 2006-12-13 22:47:13.400 347 18184.90 68.96 52716.88 88888.00 2006-12-13 22:47:13.900 347 18184.96 68.88 52716.86 88888.00 2006-12-13 22:47:14.400 347 18185.00 68.99 52716.91 88888.00 2006-12-13 22:47:14.900 347 18184.89 69.05 52717.03 88888.00 2006-12-13 22:47:15.400 347 18184.90 69.02 52717.06 88888.00 2006-12-13 22:47:15.900 347 18185.02 69.04 52717.11 88888.00 2006-12-13 22:47:16.400 347 18185.04 68.99 52717.04 88888.00 2006-12-13 22:47:16.900 347 18185.03 68.91 52717.00 88888.00 2006-12-13 22:47:17.400 347 18185.20 68.88 52717.00 88888.00 2006-12-13 22:47:17.900 347 18185.03 68.84 52717.15 88888.00 2006-12-13 22:47:18.400 347 18184.93 68.84 52717.17 88888.00 2006-12-13 22:47:18.900 347 18184.96 68.84 52717.22 88888.00 2006-12-13 22:47:19.400 347 18184.98 68.92 52717.21 88888.00 2006-12-13 22:47:19.900 347 18185.02 68.97 52717.26 88888.00 2006-12-13 22:47:20.400 347 18185.12 68.91 52717.34 88888.00 2006-12-13 22:47:20.900 347 18185.13 68.91 52717.14 88888.00 2006-12-13 22:47:21.400 347 18185.10 68.86 52717.00 88888.00 2006-12-13 22:47:21.900 347 18185.21 68.83 52716.93 88888.00 2006-12-13 22:47:22.400 347 18185.16 68.79 52716.94 88888.00 2006-12-13 22:47:22.900 347 18185.10 68.80 52716.86 88888.00 2006-12-13 22:47:23.400 347 18185.03 68.77 52716.91 88888.00 2006-12-13 22:47:23.900 347 18185.13 68.72 52716.96 88888.00 2006-12-13 22:47:24.400 347 18185.10 68.79 52716.94 88888.00 2006-12-13 22:47:24.900 347 18185.02 68.69 52716.96 88888.00 2006-12-13 22:47:25.400 347 18185.04 68.63 52716.90 88888.00 2006-12-13 22:47:25.900 347 18184.98 68.61 52716.90 88888.00 2006-12-13 22:47:26.400 347 18184.98 68.64 52716.99 88888.00 2006-12-13 22:47:26.900 347 18185.05 68.62 52716.98 88888.00 2006-12-13 22:47:27.400 347 18185.05 68.66 52717.04 88888.00 2006-12-13 22:47:27.900 347 18185.05 68.66 52717.14 88888.00 2006-12-13 22:47:28.400 347 18185.00 68.68 52717.23 88888.00 2006-12-13 22:47:28.900 347 18184.98 68.65 52717.13 88888.00 2006-12-13 22:47:29.400 347 18184.97 68.68 52716.99 88888.00 2006-12-13 22:47:29.900 347 18185.03 68.69 52716.97 88888.00 2006-12-13 22:47:30.400 347 18185.03 68.62 52716.89 88888.00 2006-12-13 22:47:30.900 347 18185.10 68.73 52716.96 88888.00 2006-12-13 22:47:31.400 347 18185.15 68.77 52717.03 88888.00 2006-12-13 22:47:31.900 347 18185.10 68.73 52717.08 88888.00 2006-12-13 22:47:32.400 347 18185.04 68.61 52717.12 88888.00 2006-12-13 22:47:32.900 347 18185.03 68.59 52717.22 88888.00 2006-12-13 22:47:33.400 347 18185.03 68.69 52717.20 88888.00 2006-12-13 22:47:33.900 347 18185.04 68.73 52717.26 88888.00 2006-12-13 22:47:34.400 347 18184.92 68.74 52717.19 88888.00 2006-12-13 22:47:34.900 347 18184.88 68.72 52717.21 88888.00 2006-12-13 22:47:35.400 347 18185.04 68.78 52717.22 88888.00 2006-12-13 22:47:35.900 347 18185.07 68.80 52717.14 88888.00 2006-12-13 22:47:36.400 347 18185.03 68.76 52717.05 88888.00 2006-12-13 22:47:36.900 347 18184.94 68.77 52717.02 88888.00 2006-12-13 22:47:37.400 347 18184.93 68.77 52716.94 88888.00 2006-12-13 22:47:37.900 347 18184.98 68.72 52717.03 88888.00 2006-12-13 22:47:38.400 347 18184.99 68.74 52717.12 88888.00 2006-12-13 22:47:38.900 347 18185.01 68.81 52717.11 88888.00 2006-12-13 22:47:39.400 347 18185.03 68.77 52717.03 88888.00 2006-12-13 22:47:39.900 347 18185.05 68.85 52716.90 88888.00 2006-12-13 22:47:40.400 347 18185.11 68.83 52717.05 88888.00 2006-12-13 22:47:40.900 347 18185.04 68.81 52717.05 88888.00 2006-12-13 22:47:41.400 347 18185.02 68.81 52717.09 88888.00 2006-12-13 22:47:41.900 347 18185.11 68.82 52717.02 88888.00 2006-12-13 22:47:42.400 347 18185.14 68.75 52716.99 88888.00 2006-12-13 22:47:42.900 347 18185.21 68.72 52716.99 88888.00 2006-12-13 22:47:43.400 347 18185.19 68.75 52717.04 88888.00 2006-12-13 22:47:43.900 347 18185.21 68.75 52717.14 88888.00 2006-12-13 22:47:44.400 347 18185.12 68.74 52717.11 88888.00 2006-12-13 22:47:44.900 347 18185.22 68.80 52717.15 88888.00 2006-12-13 22:47:45.400 347 18185.31 68.80 52717.14 88888.00 2006-12-13 22:47:45.900 347 18185.14 68.74 52717.08 88888.00 2006-12-13 22:47:46.400 347 18185.16 68.69 52717.11 88888.00 2006-12-13 22:47:46.900 347 18185.26 68.72 52717.15 88888.00 2006-12-13 22:47:47.400 347 18185.30 68.83 52717.10 88888.00 2006-12-13 22:47:47.900 347 18185.19 68.81 52716.99 88888.00 2006-12-13 22:47:48.400 347 18185.13 68.76 52716.98 88888.00 2006-12-13 22:47:48.900 347 18185.16 68.72 52717.05 88888.00 2006-12-13 22:47:49.400 347 18185.13 68.74 52717.10 88888.00 2006-12-13 22:47:49.900 347 18184.99 68.78 52717.02 88888.00 2006-12-13 22:47:50.400 347 18185.11 68.79 52716.93 88888.00 2006-12-13 22:47:50.900 347 18185.13 68.71 52716.91 88888.00 2006-12-13 22:47:51.400 347 18185.09 68.72 52716.92 88888.00 2006-12-13 22:47:51.900 347 18185.24 68.74 52716.92 88888.00 2006-12-13 22:47:52.400 347 18185.19 68.85 52716.94 88888.00 2006-12-13 22:47:52.900 347 18185.24 68.77 52717.06 88888.00 2006-12-13 22:47:53.400 347 18185.15 68.76 52717.11 88888.00 2006-12-13 22:47:53.900 347 18185.03 68.72 52717.11 88888.00 2006-12-13 22:47:54.400 347 18185.07 68.68 52717.14 88888.00 2006-12-13 22:47:54.900 347 18185.14 68.64 52717.16 88888.00 2006-12-13 22:47:55.400 347 18184.93 68.72 52717.16 88888.00 2006-12-13 22:47:55.900 347 18184.86 68.72 52717.14 88888.00 2006-12-13 22:47:56.400 347 18184.93 68.72 52717.14 88888.00 2006-12-13 22:47:56.900 347 18184.82 68.70 52717.15 88888.00 2006-12-13 22:47:57.400 347 18184.86 68.70 52717.02 88888.00 2006-12-13 22:47:57.900 347 18185.02 68.66 52716.91 88888.00 2006-12-13 22:47:58.400 347 18184.91 68.68 52716.91 88888.00 2006-12-13 22:47:58.900 347 18184.88 68.72 52717.06 88888.00 2006-12-13 22:47:59.400 347 18184.96 68.72 52717.15 88888.00 2006-12-13 22:47:59.900 347 18184.93 68.66 52717.13 88888.00 2006-12-13 22:48:00.400 347 18184.99 68.59 52717.02 88888.00 2006-12-13 22:48:00.900 347 18184.92 68.65 52716.99 88888.00 2006-12-13 22:48:01.400 347 18184.92 68.66 52716.96 88888.00 2006-12-13 22:48:01.900 347 18184.99 68.71 52717.04 88888.00 2006-12-13 22:48:02.400 347 18185.02 68.70 52717.17 88888.00 2006-12-13 22:48:02.900 347 18185.00 68.68 52717.28 88888.00 2006-12-13 22:48:03.400 347 18184.93 68.72 52717.24 88888.00 2006-12-13 22:48:03.900 347 18184.89 68.74 52717.13 88888.00 2006-12-13 22:48:04.400 347 18184.89 68.69 52717.09 88888.00 2006-12-13 22:48:04.900 347 18185.01 68.63 52717.03 88888.00 2006-12-13 22:48:05.400 347 18185.07 68.58 52717.00 88888.00 2006-12-13 22:48:05.900 347 18185.16 68.56 52717.14 88888.00 2006-12-13 22:48:06.400 347 18185.02 68.59 52716.97 88888.00 2006-12-13 22:48:06.900 347 18184.98 68.61 52716.96 88888.00 2006-12-13 22:48:07.400 347 18185.01 68.59 52716.97 88888.00 2006-12-13 22:48:07.900 347 18185.00 68.67 52716.89 88888.00 2006-12-13 22:48:08.400 347 18185.04 68.58 52716.97 88888.00 2006-12-13 22:48:08.900 347 18185.04 68.55 52717.02 88888.00 2006-12-13 22:48:09.400 347 18185.08 68.57 52717.00 88888.00 2006-12-13 22:48:09.900 347 18185.04 68.58 52717.01 88888.00 2006-12-13 22:48:10.400 347 18184.99 68.52 52717.08 88888.00 2006-12-13 22:48:10.900 347 18185.05 68.54 52717.16 88888.00 2006-12-13 22:48:11.400 347 18185.15 68.59 52717.05 88888.00 2006-12-13 22:48:11.900 347 18185.39 68.61 52717.10 88888.00 2006-12-13 22:48:12.400 347 18185.50 68.55 52717.12 88888.00 2006-12-13 22:48:12.900 347 18185.37 68.55 52716.97 88888.00 2006-12-13 22:48:13.400 347 18185.40 68.52 52717.00 88888.00 2006-12-13 22:48:13.900 347 18185.46 68.57 52716.90 88888.00 2006-12-13 22:48:14.400 347 18185.59 68.61 52716.89 88888.00 2006-12-13 22:48:14.900 347 18185.52 68.66 52716.94 88888.00 2006-12-13 22:48:15.400 347 18185.41 68.59 52717.01 88888.00 2006-12-13 22:48:15.900 347 18185.46 68.59 52717.09 88888.00 2006-12-13 22:48:16.400 347 18185.43 68.58 52717.05 88888.00 2006-12-13 22:48:16.900 347 18185.36 68.58 52716.94 88888.00 2006-12-13 22:48:17.400 347 18185.44 68.65 52716.90 88888.00 2006-12-13 22:48:17.900 347 18185.46 68.65 52716.93 88888.00 2006-12-13 22:48:18.400 347 18185.31 68.64 52716.80 88888.00 2006-12-13 22:48:18.900 347 18185.23 68.62 52716.68 88888.00 2006-12-13 22:48:19.400 347 18185.29 68.52 52716.66 88888.00 2006-12-13 22:48:19.900 347 18185.39 68.50 52716.79 88888.00 2006-12-13 22:48:20.400 347 18185.35 68.63 52716.80 88888.00 2006-12-13 22:48:20.900 347 18185.29 68.70 52716.80 88888.00 2006-12-13 22:48:21.400 347 18185.32 68.64 52716.76 88888.00 2006-12-13 22:48:21.900 347 18185.33 68.37 52716.81 88888.00 2006-12-13 22:48:22.400 347 18185.39 68.38 52716.73 88888.00 2006-12-13 22:48:22.900 347 18185.36 68.61 52716.74 88888.00 2006-12-13 22:48:23.400 347 18185.37 68.65 52716.75 88888.00 2006-12-13 22:48:23.900 347 18185.33 68.63 52716.85 88888.00 2006-12-13 22:48:24.400 347 18185.29 68.58 52716.93 88888.00 2006-12-13 22:48:24.900 347 18185.19 68.71 52716.99 88888.00 2006-12-13 22:48:25.400 347 18185.29 68.74 52716.89 88888.00 2006-12-13 22:48:25.900 347 18185.30 68.68 52716.98 88888.00 2006-12-13 22:48:26.400 347 18185.40 68.58 52717.00 88888.00 2006-12-13 22:48:26.900 347 18185.45 68.55 52717.02 88888.00 2006-12-13 22:48:27.400 347 18185.37 68.58 52717.02 88888.00 2006-12-13 22:48:27.900 347 18185.30 68.57 52716.89 88888.00 2006-12-13 22:48:28.400 347 18185.31 68.50 52716.91 88888.00 2006-12-13 22:48:28.900 347 18185.33 68.47 52716.90 88888.00 2006-12-13 22:48:29.400 347 18185.15 68.45 52716.83 88888.00 2006-12-13 22:48:29.900 347 18184.94 68.44 52716.88 88888.00 2006-12-13 22:48:30.400 347 18184.88 68.48 52717.06 88888.00 2006-12-13 22:48:30.900 347 18184.86 68.49 52717.16 88888.00 2006-12-13 22:48:31.400 347 18184.97 68.53 52717.13 88888.00 2006-12-13 22:48:31.900 347 18185.12 68.59 52717.15 88888.00 2006-12-13 22:48:32.400 347 18185.29 68.51 52717.11 88888.00 2006-12-13 22:48:32.900 347 18185.30 68.48 52716.92 88888.00 2006-12-13 22:48:33.400 347 18185.21 68.48 52716.79 88888.00 2006-12-13 22:48:33.900 347 18185.12 68.50 52716.76 88888.00 2006-12-13 22:48:34.400 347 18184.87 68.48 52716.81 88888.00 2006-12-13 22:48:34.900 347 18184.85 68.43 52716.92 88888.00 2006-12-13 22:48:35.400 347 18184.88 68.43 52716.91 88888.00 2006-12-13 22:48:35.900 347 18184.87 68.45 52716.94 88888.00 2006-12-13 22:48:36.400 347 18184.81 68.42 52716.92 88888.00 2006-12-13 22:48:36.900 347 18184.80 68.33 52716.81 88888.00 2006-12-13 22:48:37.400 347 18184.71 68.31 52716.65 88888.00 2006-12-13 22:48:37.900 347 18184.89 68.36 52716.55 88888.00 2006-12-13 22:48:38.400 347 18184.80 68.43 52716.81 88888.00 2006-12-13 22:48:38.900 347 18184.72 68.36 52716.91 88888.00 2006-12-13 22:48:39.400 347 18184.78 68.32 52716.83 88888.00 2006-12-13 22:48:39.900 347 18184.74 68.31 52716.78 88888.00 2006-12-13 22:48:40.400 347 18184.80 68.36 52716.83 88888.00 2006-12-13 22:48:40.900 347 18184.92 68.43 52716.68 88888.00 2006-12-13 22:48:41.400 347 18185.01 68.38 52716.58 88888.00 2006-12-13 22:48:41.900 347 18184.85 68.29 52716.65 88888.00 2006-12-13 22:48:42.400 347 18184.76 68.22 52716.68 88888.00 2006-12-13 22:48:42.900 347 18184.86 68.32 52716.61 88888.00 2006-12-13 22:48:43.400 347 18184.80 68.42 52716.67 88888.00 2006-12-13 22:48:43.900 347 18184.75 68.38 52716.64 88888.00 2006-12-13 22:48:44.400 347 18184.82 68.35 52716.66 88888.00 2006-12-13 22:48:44.900 347 18184.82 68.39 52716.63 88888.00 2006-12-13 22:48:45.400 347 18184.72 68.46 52716.62 88888.00 2006-12-13 22:48:45.900 347 18184.47 68.47 52716.75 88888.00 2006-12-13 22:48:46.400 347 18184.50 68.37 52716.83 88888.00 2006-12-13 22:48:46.900 347 18184.56 68.36 52716.82 88888.00 2006-12-13 22:48:47.400 347 18184.54 68.46 52716.80 88888.00 2006-12-13 22:48:47.900 347 18184.60 68.42 52716.76 88888.00 2006-12-13 22:48:48.400 347 18184.60 68.40 52716.81 88888.00 2006-12-13 22:48:48.900 347 18184.74 68.32 52716.82 88888.00 2006-12-13 22:48:49.400 347 18184.54 68.30 52716.90 88888.00 2006-12-13 22:48:49.900 347 18184.60 68.28 52716.87 88888.00 2006-12-13 22:48:50.400 347 18184.57 68.35 52716.80 88888.00 2006-12-13 22:48:50.900 347 18184.56 68.45 52716.63 88888.00 2006-12-13 22:48:51.400 347 18184.48 68.43 52716.57 88888.00 2006-12-13 22:48:51.900 347 18184.45 68.44 52716.59 88888.00 2006-12-13 22:48:52.400 347 18184.52 68.48 52716.70 88888.00 2006-12-13 22:48:52.900 347 18184.76 68.52 52716.89 88888.00 2006-12-13 22:48:53.400 347 18184.79 68.54 52716.81 88888.00 2006-12-13 22:48:53.900 347 18184.79 68.48 52716.82 88888.00 2006-12-13 22:48:54.400 347 18184.71 68.52 52716.82 88888.00 2006-12-13 22:48:54.900 347 18184.69 68.53 52716.71 88888.00 2006-12-13 22:48:55.400 347 18184.90 68.49 52716.69 88888.00 2006-12-13 22:48:55.900 347 18184.89 68.45 52716.66 88888.00 2006-12-13 22:48:56.400 347 18184.76 68.42 52716.62 88888.00 2006-12-13 22:48:56.900 347 18184.68 68.43 52716.65 88888.00 2006-12-13 22:48:57.400 347 18184.60 68.47 52716.70 88888.00 2006-12-13 22:48:57.900 347 18184.72 68.46 52716.71 88888.00 2006-12-13 22:48:58.400 347 18184.91 68.47 52716.97 88888.00 2006-12-13 22:48:58.900 347 18184.97 68.36 52717.16 88888.00 2006-12-13 22:48:59.400 347 18184.99 68.34 52717.11 88888.00 2006-12-13 22:48:59.900 347 18184.91 68.44 52716.93 88888.00 2006-12-13 22:49:00.400 347 18184.64 68.54 52716.83 88888.00 2006-12-13 22:49:00.900 347 18184.81 68.54 52716.79 88888.00 2006-12-13 22:49:01.400 347 18184.86 68.45 52716.85 88888.00 2006-12-13 22:49:01.900 347 18184.76 68.46 52716.91 88888.00 2006-12-13 22:49:02.400 347 18184.59 68.48 52716.93 88888.00 2006-12-13 22:49:02.900 347 18184.53 68.47 52717.01 88888.00 2006-12-13 22:49:03.400 347 18184.69 68.43 52716.99 88888.00 2006-12-13 22:49:03.900 347 18184.83 68.45 52717.10 88888.00 2006-12-13 22:49:04.400 347 18184.76 68.46 52717.11 88888.00 2006-12-13 22:49:04.900 347 18184.91 68.50 52717.05 88888.00 2006-12-13 22:49:05.400 347 18185.07 68.62 52717.05 88888.00 2006-12-13 22:49:05.900 347 18184.82 68.70 52716.94 88888.00 2006-12-13 22:49:06.400 347 18184.64 68.72 52716.92 88888.00 2006-12-13 22:49:06.900 347 18184.48 68.78 52716.87 88888.00 2006-12-13 22:49:07.400 347 18184.47 68.85 52716.91 88888.00 2006-12-13 22:49:07.900 347 18184.69 68.77 52716.94 88888.00 2006-12-13 22:49:08.400 347 18184.71 68.81 52717.02 88888.00 2006-12-13 22:49:08.900 347 18184.55 68.87 52716.98 88888.00 2006-12-13 22:49:09.400 347 18184.40 68.90 52716.91 88888.00 2006-12-13 22:49:09.900 347 18184.34 68.88 52716.99 88888.00 2006-12-13 22:49:10.400 347 18184.40 68.87 52716.88 88888.00 2006-12-13 22:49:10.900 347 18184.44 68.89 52716.86 88888.00 2006-12-13 22:49:11.400 347 18184.37 68.88 52716.96 88888.00 2006-12-13 22:49:11.900 347 18184.39 68.84 52716.83 88888.00 2006-12-13 22:49:12.400 347 18184.38 68.82 52716.86 88888.00 2006-12-13 22:49:12.900 347 18184.39 68.88 52716.88 88888.00 2006-12-13 22:49:13.400 347 18184.38 68.96 52716.91 88888.00 2006-12-13 22:49:13.900 347 18184.46 68.98 52716.91 88888.00 2006-12-13 22:49:14.400 347 18184.61 68.97 52716.92 88888.00 2006-12-13 22:49:14.900 347 18184.80 68.89 52716.86 88888.00 2006-12-13 22:49:15.400 347 18184.68 68.92 52716.94 88888.00 2006-12-13 22:49:15.900 347 18184.59 68.95 52716.96 88888.00 2006-12-13 22:49:16.400 347 18184.63 68.99 52716.90 88888.00 2006-12-13 22:49:16.900 347 18184.68 68.90 52716.88 88888.00 2006-12-13 22:49:17.400 347 18184.64 68.83 52717.01 88888.00 2006-12-13 22:49:17.900 347 18184.78 68.83 52716.89 88888.00 2006-12-13 22:49:18.400 347 18184.87 68.82 52716.79 88888.00 2006-12-13 22:49:18.900 347 18184.88 68.78 52716.77 88888.00 2006-12-13 22:49:19.400 347 18184.91 68.78 52716.86 88888.00 2006-12-13 22:49:19.900 347 18184.96 68.85 52716.92 88888.00 2006-12-13 22:49:20.400 347 18184.90 68.88 52716.91 88888.00 2006-12-13 22:49:20.900 347 18184.89 68.80 52716.81 88888.00 2006-12-13 22:49:21.400 347 18184.67 68.75 52716.77 88888.00 2006-12-13 22:49:21.900 347 18184.52 68.77 52716.79 88888.00 2006-12-13 22:49:22.400 347 18184.61 68.74 52716.71 88888.00 2006-12-13 22:49:22.900 347 18184.67 68.71 52716.69 88888.00 2006-12-13 22:49:23.400 347 18184.74 68.66 52716.58 88888.00 2006-12-13 22:49:23.900 347 18184.75 68.57 52716.61 88888.00 2006-12-13 22:49:24.400 347 18184.64 68.57 52716.63 88888.00 2006-12-13 22:49:24.900 347 18184.53 68.61 52716.62 88888.00 2006-12-13 22:49:25.400 347 18184.52 68.57 52716.55 88888.00 2006-12-13 22:49:25.900 347 18184.47 68.61 52716.76 88888.00 2006-12-13 22:49:26.400 347 18184.67 68.63 52716.80 88888.00 2006-12-13 22:49:26.900 347 18184.58 68.63 52716.71 88888.00 2006-12-13 22:49:27.400 347 18184.60 68.61 52716.85 88888.00 2006-12-13 22:49:27.900 347 18184.58 68.55 52716.91 88888.00 2006-12-13 22:49:28.400 347 18184.57 68.45 52716.78 88888.00 2006-12-13 22:49:28.900 347 18184.55 68.41 52716.70 88888.00 2006-12-13 22:49:29.400 347 18184.78 68.35 52716.73 88888.00 2006-12-13 22:49:29.900 347 18184.80 68.40 52716.73 88888.00 2006-12-13 22:49:30.400 347 18184.85 68.44 52716.71 88888.00 2006-12-13 22:49:30.900 347 18184.69 68.41 52716.75 88888.00 2006-12-13 22:49:31.400 347 18184.63 68.37 52716.88 88888.00 2006-12-13 22:49:31.900 347 18184.59 68.33 52716.87 88888.00 2006-12-13 22:49:32.400 347 18184.58 68.35 52716.88 88888.00 2006-12-13 22:49:32.900 347 18184.57 68.31 52716.90 88888.00 2006-12-13 22:49:33.400 347 18184.50 68.31 52716.92 88888.00 2006-12-13 22:49:33.900 347 18184.57 68.24 52716.85 88888.00 2006-12-13 22:49:34.400 347 18184.64 68.20 52716.94 88888.00 2006-12-13 22:49:34.900 347 18184.70 68.24 52716.99 88888.00 2006-12-13 22:49:35.400 347 18184.54 68.26 52717.05 88888.00 2006-12-13 22:49:35.900 347 18184.60 68.23 52716.99 88888.00 2006-12-13 22:49:36.400 347 18184.70 68.31 52716.97 88888.00 2006-12-13 22:49:36.900 347 18184.67 68.33 52716.90 88888.00 2006-12-13 22:49:37.400 347 18184.70 68.35 52716.87 88888.00 2006-12-13 22:49:37.900 347 18184.83 68.33 52716.91 88888.00 2006-12-13 22:49:38.400 347 18184.85 68.24 52716.81 88888.00 2006-12-13 22:49:38.900 347 18184.89 68.28 52716.68 88888.00 2006-12-13 22:49:39.400 347 18184.68 68.28 52716.83 88888.00 2006-12-13 22:49:39.900 347 18184.52 68.20 52716.89 88888.00 2006-12-13 22:49:40.400 347 18184.56 68.20 52716.92 88888.00 2006-12-13 22:49:40.900 347 18184.65 68.15 52716.91 88888.00 2006-12-13 22:49:41.400 347 18184.68 68.14 52716.85 88888.00 2006-12-13 22:49:41.900 347 18184.65 68.20 52716.81 88888.00 2006-12-13 22:49:42.400 347 18184.67 68.26 52716.73 88888.00 2006-12-13 22:49:42.900 347 18184.60 68.24 52716.73 88888.00 2006-12-13 22:49:43.400 347 18184.89 68.26 52716.59 88888.00 2006-12-13 22:49:43.900 347 18184.90 68.22 52716.70 88888.00 2006-12-13 22:49:44.400 347 18184.91 68.19 52716.66 88888.00 2006-12-13 22:49:44.900 347 18184.92 68.24 52716.76 88888.00 2006-12-13 22:49:45.400 347 18184.86 68.28 52716.94 88888.00 2006-12-13 22:49:45.900 347 18184.87 68.25 52716.85 88888.00 2006-12-13 22:49:46.400 347 18184.88 68.38 52716.76 88888.00 2006-12-13 22:49:46.900 347 18185.00 68.47 52716.89 88888.00 2006-12-13 22:49:47.400 347 18184.80 68.46 52717.03 88888.00 2006-12-13 22:49:47.900 347 18184.63 68.41 52717.06 88888.00 2006-12-13 22:49:48.400 347 18184.64 68.42 52716.99 88888.00 2006-12-13 22:49:48.900 347 18184.85 68.40 52716.81 88888.00 2006-12-13 22:49:49.400 347 18184.87 68.37 52716.79 88888.00 2006-12-13 22:49:49.900 347 18184.68 68.37 52716.90 88888.00 2006-12-13 22:49:50.400 347 18184.59 68.40 52716.93 88888.00 2006-12-13 22:49:50.900 347 18184.68 68.49 52716.97 88888.00 2006-12-13 22:49:51.400 347 18184.70 68.38 52716.92 88888.00 2006-12-13 22:49:51.900 347 18184.65 68.31 52716.86 88888.00 2006-12-13 22:49:52.400 347 18184.80 68.34 52716.97 88888.00 2006-12-13 22:49:52.900 347 18184.99 68.45 52717.01 88888.00 2006-12-13 22:49:53.400 347 18185.04 68.47 52717.11 88888.00 2006-12-13 22:49:53.900 347 18184.98 68.53 52717.02 88888.00 2006-12-13 22:49:54.400 347 18185.07 68.55 52716.97 88888.00 2006-12-13 22:49:54.900 347 18185.07 68.57 52716.91 88888.00 2006-12-13 22:49:55.400 347 18185.07 68.61 52716.96 88888.00 2006-12-13 22:49:55.900 347 18185.00 68.54 52716.93 88888.00 2006-12-13 22:49:56.400 347 18184.69 68.59 52716.85 88888.00 2006-12-13 22:49:56.900 347 18184.63 68.57 52716.82 88888.00 2006-12-13 22:49:57.400 347 18184.83 68.59 52716.88 88888.00 2006-12-13 22:49:57.900 347 18184.80 68.64 52716.80 88888.00 2006-12-13 22:49:58.400 347 18184.76 68.55 52716.76 88888.00 2006-12-13 22:49:58.900 347 18184.83 68.49 52716.78 88888.00 2006-12-13 22:49:59.400 347 18184.92 68.42 52716.81 88888.00 2006-12-13 22:49:59.900 347 18185.07 68.41 52716.77 88888.00 2006-12-13 22:50:00.400 347 18185.05 68.41 52716.71 88888.00 2006-12-13 22:50:00.900 347 18184.96 68.49 52716.90 88888.00 2006-12-13 22:50:01.400 347 18184.88 68.52 52717.00 88888.00 2006-12-13 22:50:01.900 347 18185.03 68.54 52717.02 88888.00 2006-12-13 22:50:02.400 347 18185.01 68.54 52716.91 88888.00 2006-12-13 22:50:02.900 347 18184.87 68.56 52716.93 88888.00 2006-12-13 22:50:03.400 347 18184.72 68.59 52716.86 88888.00 2006-12-13 22:50:03.900 347 18184.64 68.61 52716.85 88888.00 2006-12-13 22:50:04.400 347 18184.66 68.62 52716.82 88888.00 2006-12-13 22:50:04.900 347 18184.64 68.59 52716.88 88888.00 2006-12-13 22:50:05.400 347 18184.58 68.54 52716.94 88888.00 2006-12-13 22:50:05.900 347 18184.92 68.57 52717.03 88888.00 2006-12-13 22:50:06.400 347 18184.99 68.63 52717.05 88888.00 2006-12-13 22:50:06.900 347 18185.01 68.57 52717.01 88888.00 2006-12-13 22:50:07.400 347 18184.91 68.56 52717.12 88888.00 2006-12-13 22:50:07.900 347 18185.10 68.58 52717.14 88888.00 2006-12-13 22:50:08.400 347 18185.12 68.62 52717.15 88888.00 2006-12-13 22:50:08.900 347 18184.91 68.62 52717.13 88888.00 2006-12-13 22:50:09.400 347 18184.86 68.59 52717.10 88888.00 2006-12-13 22:50:09.900 347 18184.77 68.57 52717.13 88888.00 2006-12-13 22:50:10.400 347 18184.82 68.57 52717.10 88888.00 2006-12-13 22:50:10.900 347 18184.82 68.61 52716.96 88888.00 2006-12-13 22:50:11.400 347 18184.87 68.59 52716.90 88888.00 2006-12-13 22:50:11.900 347 18184.97 68.62 52716.96 88888.00 2006-12-13 22:50:12.400 347 18185.11 68.63 52717.01 88888.00 2006-12-13 22:50:12.900 347 18185.00 68.69 52717.00 88888.00 2006-12-13 22:50:13.400 347 18185.03 68.72 52717.09 88888.00 2006-12-13 22:50:13.900 347 18185.03 68.72 52717.11 88888.00 2006-12-13 22:50:14.400 347 18185.04 68.65 52717.16 88888.00 2006-12-13 22:50:14.900 347 18185.09 68.70 52717.12 88888.00 2006-12-13 22:50:15.400 347 18185.13 68.80 52717.06 88888.00 2006-12-13 22:50:15.900 347 18185.09 68.78 52717.02 88888.00 2006-12-13 22:50:16.400 347 18185.12 68.71 52717.08 88888.00 2006-12-13 22:50:16.900 347 18185.22 68.72 52717.15 88888.00 2006-12-13 22:50:17.400 347 18185.18 68.72 52717.08 88888.00 2006-12-13 22:50:17.900 347 18185.15 68.69 52717.02 88888.00 2006-12-13 22:50:18.400 347 18185.21 68.64 52717.09 88888.00 2006-12-13 22:50:18.900 347 18185.24 68.75 52717.03 88888.00 2006-12-13 22:50:19.400 347 18185.04 68.98 52716.96 88888.00 2006-12-13 22:50:19.900 347 18184.96 68.98 52717.04 88888.00 2006-12-13 22:50:20.400 347 18185.02 68.87 52717.11 88888.00 2006-12-13 22:50:20.900 347 18185.12 68.89 52717.12 88888.00 2006-12-13 22:50:21.400 347 18185.01 68.95 52717.04 88888.00 2006-12-13 22:50:21.900 347 18184.92 68.97 52717.14 88888.00 2006-12-13 22:50:22.400 347 18184.93 68.94 52717.15 88888.00 2006-12-13 22:50:22.900 347 18185.16 68.88 52716.96 88888.00 2006-12-13 22:50:23.400 347 18185.14 68.91 52716.86 88888.00 2006-12-13 22:50:23.900 347 18184.99 68.94 52716.97 88888.00 2006-12-13 22:50:24.400 347 18184.99 68.88 52717.04 88888.00 2006-12-13 22:50:24.900 347 18184.93 68.83 52717.23 88888.00 2006-12-13 22:50:25.400 347 18185.04 68.88 52717.19 88888.00 2006-12-13 22:50:25.900 347 18185.08 68.89 52717.15 88888.00 2006-12-13 22:50:26.400 347 18185.07 68.92 52717.17 88888.00 2006-12-13 22:50:26.900 347 18184.99 68.86 52717.14 88888.00 2006-12-13 22:50:27.400 347 18184.98 68.84 52717.22 88888.00 2006-12-13 22:50:27.900 347 18184.98 68.82 52717.09 88888.00 2006-12-13 22:50:28.400 347 18184.82 68.78 52717.03 88888.00 2006-12-13 22:50:28.900 347 18184.87 68.80 52716.92 88888.00 2006-12-13 22:50:29.400 347 18184.98 68.82 52716.94 88888.00 2006-12-13 22:50:29.900 347 18185.12 68.82 52717.04 88888.00 2006-12-13 22:50:30.400 347 18185.15 68.74 52716.97 88888.00 2006-12-13 22:50:30.900 347 18185.16 68.77 52716.99 88888.00 2006-12-13 22:50:31.400 347 18185.15 68.81 52717.02 88888.00 2006-12-13 22:50:31.900 347 18185.08 68.78 52716.98 88888.00 2006-12-13 22:50:32.400 347 18185.08 68.68 52716.98 88888.00 2006-12-13 22:50:32.900 347 18184.97 68.65 52717.13 88888.00 2006-12-13 22:50:33.400 347 18184.93 68.63 52717.14 88888.00 2006-12-13 22:50:33.900 347 18185.00 68.53 52717.13 88888.00 2006-12-13 22:50:34.400 347 18184.98 68.49 52716.99 88888.00 2006-12-13 22:50:34.900 347 18184.86 68.48 52717.05 88888.00 2006-12-13 22:50:35.400 347 18184.93 68.51 52717.11 88888.00 2006-12-13 22:50:35.900 347 18184.92 68.53 52717.09 88888.00 2006-12-13 22:50:36.400 347 18184.79 68.53 52716.92 88888.00 2006-12-13 22:50:36.900 347 18184.86 68.56 52716.94 88888.00 2006-12-13 22:50:37.400 347 18184.93 68.55 52716.99 88888.00 2006-12-13 22:50:37.900 347 18184.85 68.50 52717.01 88888.00 2006-12-13 22:50:38.400 347 18184.92 68.46 52717.03 88888.00 2006-12-13 22:50:38.900 347 18184.87 68.48 52717.00 88888.00 2006-12-13 22:50:39.400 347 18184.81 68.54 52717.04 88888.00 2006-12-13 22:50:39.900 347 18184.88 68.53 52717.13 88888.00 2006-12-13 22:50:40.400 347 18184.98 68.53 52717.20 88888.00 2006-12-13 22:50:40.900 347 18185.07 68.53 52717.20 88888.00 2006-12-13 22:50:41.400 347 18185.10 68.46 52717.08 88888.00 2006-12-13 22:50:41.900 347 18184.99 68.48 52717.01 88888.00 2006-12-13 22:50:42.400 347 18185.01 68.52 52717.02 88888.00 2006-12-13 22:50:42.900 347 18185.04 68.51 52717.04 88888.00 2006-12-13 22:50:43.400 347 18184.91 68.50 52717.04 88888.00 2006-12-13 22:50:43.900 347 18184.89 68.42 52717.00 88888.00 2006-12-13 22:50:44.400 347 18184.94 68.35 52716.99 88888.00 2006-12-13 22:50:44.900 347 18184.93 68.38 52716.92 88888.00 2006-12-13 22:50:45.400 347 18184.97 68.44 52716.86 88888.00 2006-12-13 22:50:45.900 347 18184.83 68.54 52716.81 88888.00 2006-12-13 22:50:46.400 347 18184.76 68.44 52716.96 88888.00 2006-12-13 22:50:46.900 347 18184.98 68.37 52717.03 88888.00 2006-12-13 22:50:47.400 347 18185.07 68.39 52717.01 88888.00 2006-12-13 22:50:47.900 347 18185.04 68.41 52716.91 88888.00 2006-12-13 22:50:48.400 347 18185.02 68.37 52716.89 88888.00 2006-12-13 22:50:48.900 347 18184.96 68.38 52716.98 88888.00 2006-12-13 22:50:49.400 347 18185.02 68.47 52717.04 88888.00 2006-12-13 22:50:49.900 347 18184.99 68.39 52716.90 88888.00 2006-12-13 22:50:50.400 347 18185.00 68.30 52716.89 88888.00 2006-12-13 22:50:50.900 347 18185.07 68.33 52716.92 88888.00 2006-12-13 22:50:51.400 347 18185.07 68.40 52717.03 88888.00 2006-12-13 22:50:51.900 347 18185.08 68.48 52716.99 88888.00 2006-12-13 22:50:52.400 347 18185.03 68.48 52716.96 88888.00 2006-12-13 22:50:52.900 347 18185.10 68.44 52717.03 88888.00 2006-12-13 22:50:53.400 347 18184.93 68.44 52717.10 88888.00 2006-12-13 22:50:53.900 347 18185.00 68.45 52717.08 88888.00 2006-12-13 22:50:54.400 347 18185.14 68.40 52717.03 88888.00 2006-12-13 22:50:54.900 347 18185.23 68.39 52717.06 88888.00 2006-12-13 22:50:55.400 347 18185.15 68.45 52717.04 88888.00 2006-12-13 22:50:55.900 347 18185.11 68.50 52716.99 88888.00 2006-12-13 22:50:56.400 347 18185.19 68.55 52717.10 88888.00 2006-12-13 22:50:56.900 347 18185.15 68.57 52717.27 88888.00 2006-12-13 22:50:57.400 347 18185.16 68.45 52717.31 88888.00 2006-12-13 22:50:57.900 347 18185.07 68.37 52717.40 88888.00 2006-12-13 22:50:58.400 347 18185.11 68.39 52717.31 88888.00 2006-12-13 22:50:58.900 347 18185.13 68.44 52717.26 88888.00 2006-12-13 22:50:59.400 347 18184.99 68.46 52717.34 88888.00 2006-12-13 22:50:59.900 347 18185.03 68.47 52717.40 88888.00 2006-12-13 22:51:00.400 347 18185.09 68.52 52717.34 88888.00 2006-12-13 22:51:00.900 347 18185.15 68.75 52717.25 88888.00 2006-12-13 22:51:01.400 347 18185.16 69.03 52717.20 88888.00 2006-12-13 22:51:01.900 347 18185.07 69.01 52717.19 88888.00 2006-12-13 22:51:02.400 347 18185.05 69.01 52717.24 88888.00 2006-12-13 22:51:02.900 347 18185.11 69.06 52717.17 88888.00 2006-12-13 22:51:03.400 347 18185.15 69.15 52717.14 88888.00 2006-12-13 22:51:03.900 347 18185.02 69.13 52717.11 88888.00 2006-12-13 22:51:04.400 347 18184.92 69.10 52717.17 88888.00 2006-12-13 22:51:04.900 347 18185.07 69.15 52717.08 88888.00 2006-12-13 22:51:05.400 347 18184.97 69.17 52717.05 88888.00 2006-12-13 22:51:05.900 347 18184.89 69.16 52717.08 88888.00 2006-12-13 22:51:06.400 347 18184.94 69.08 52717.10 88888.00 2006-12-13 22:51:06.900 347 18184.89 69.08 52717.11 88888.00 2006-12-13 22:51:07.400 347 18184.80 69.19 52717.08 88888.00 2006-12-13 22:51:07.900 347 18184.94 69.19 52717.05 88888.00 2006-12-13 22:51:08.400 347 18185.16 69.13 52717.06 88888.00 2006-12-13 22:51:08.900 347 18185.05 69.17 52717.00 88888.00 2006-12-13 22:51:09.400 347 18185.08 69.16 52716.89 88888.00 2006-12-13 22:51:09.900 347 18185.14 69.04 52716.97 88888.00 2006-12-13 22:51:10.400 347 18185.15 68.97 52717.01 88888.00 2006-12-13 22:51:10.900 347 18185.09 68.99 52717.03 88888.00 2006-12-13 22:51:11.400 347 18185.04 68.89 52717.02 88888.00 2006-12-13 22:51:11.900 347 18185.00 68.91 52716.98 88888.00 2006-12-13 22:51:12.400 347 18185.03 69.07 52716.87 88888.00 2006-12-13 22:51:12.900 347 18185.00 69.11 52716.88 88888.00 2006-12-13 22:51:13.400 347 18185.11 68.98 52716.86 88888.00 2006-12-13 22:51:13.900 347 18185.24 68.68 52716.98 88888.00 2006-12-13 22:51:14.400 347 18185.11 68.59 52716.94 88888.00 2006-12-13 22:51:14.900 347 18185.02 68.62 52716.98 88888.00 2006-12-13 22:51:15.400 347 18185.09 68.59 52716.94 88888.00 2006-12-13 22:51:15.900 347 18185.26 68.56 52716.99 88888.00 2006-12-13 22:51:16.400 347 18185.28 68.56 52716.90 88888.00 2006-12-13 22:51:16.900 347 18185.26 68.51 52716.89 88888.00 2006-12-13 22:51:17.400 347 18185.26 68.51 52716.88 88888.00 2006-12-13 22:51:17.900 347 18185.13 68.57 52716.86 88888.00 2006-12-13 22:51:18.400 347 18185.09 68.61 52716.99 88888.00 2006-12-13 22:51:18.900 347 18185.14 68.55 52717.13 88888.00 2006-12-13 22:51:19.400 347 18185.28 68.54 52717.14 88888.00 2006-12-13 22:51:19.900 347 18185.24 68.53 52717.17 88888.00 2006-12-13 22:51:20.400 347 18185.12 68.52 52717.04 88888.00 2006-12-13 22:51:20.900 347 18185.15 68.57 52717.08 88888.00 2006-12-13 22:51:21.400 347 18185.24 68.62 52717.14 88888.00 2006-12-13 22:51:21.900 347 18185.05 68.61 52717.10 88888.00 2006-12-13 22:51:22.400 347 18185.12 68.54 52717.29 88888.00 2006-12-13 22:51:22.900 347 18185.12 68.54 52717.26 88888.00 2006-12-13 22:51:23.400 347 18185.02 68.54 52717.21 88888.00 2006-12-13 22:51:23.900 347 18185.07 68.58 52717.22 88888.00 2006-12-13 22:51:24.400 347 18185.12 68.62 52717.09 88888.00 2006-12-13 22:51:24.900 347 18185.07 68.64 52717.04 88888.00 2006-12-13 22:51:25.400 347 18185.07 68.64 52717.05 88888.00 2006-12-13 22:51:25.900 347 18185.30 68.66 52716.97 88888.00 2006-12-13 22:51:26.400 347 18185.35 68.66 52716.87 88888.00 2006-12-13 22:51:26.900 347 18185.22 68.70 52716.89 88888.00 2006-12-13 22:51:27.400 347 18185.21 68.72 52716.93 88888.00 2006-12-13 22:51:27.900 347 18185.21 68.61 52716.91 88888.00 2006-12-13 22:51:28.400 347 18185.23 68.58 52717.08 88888.00 2006-12-13 22:51:28.900 347 18185.26 68.63 52717.11 88888.00 2006-12-13 22:51:29.400 347 18185.25 68.57 52717.05 88888.00 2006-12-13 22:51:29.900 347 18185.19 68.55 52717.09 88888.00 2006-12-13 22:51:30.400 347 18185.01 68.55 52717.13 88888.00 2006-12-13 22:51:30.900 347 18185.07 68.57 52717.15 88888.00 2006-12-13 22:51:31.400 347 18184.93 68.64 52717.11 88888.00 2006-12-13 22:51:31.900 347 18185.13 68.63 52716.98 88888.00 2006-12-13 22:51:32.400 347 18185.15 68.53 52716.97 88888.00 2006-12-13 22:51:32.900 347 18185.13 68.59 52717.02 88888.00 2006-12-13 22:51:33.400 347 18185.11 68.57 52716.92 88888.00 2006-12-13 22:51:33.900 347 18184.99 68.47 52716.90 88888.00 2006-12-13 22:51:34.400 347 18185.04 68.48 52717.05 88888.00 2006-12-13 22:51:34.900 347 18185.13 68.51 52717.05 88888.00 2006-12-13 22:51:35.400 347 18185.12 68.57 52716.99 88888.00 2006-12-13 22:51:35.900 347 18185.15 68.57 52716.97 88888.00 2006-12-13 22:51:36.400 347 18185.11 68.49 52716.89 88888.00 2006-12-13 22:51:36.900 347 18185.14 68.50 52716.80 88888.00 2006-12-13 22:51:37.400 347 18185.16 68.58 52716.82 88888.00 2006-12-13 22:51:37.900 347 18185.11 68.59 52716.76 88888.00 2006-12-13 22:51:38.400 347 18185.10 68.53 52716.80 88888.00 2006-12-13 22:51:38.900 347 18185.11 68.44 52716.79 88888.00 2006-12-13 22:51:39.400 347 18185.13 68.48 52716.89 88888.00 2006-12-13 22:51:39.900 347 18184.98 68.53 52717.01 88888.00 2006-12-13 22:51:40.400 347 18184.80 68.51 52717.05 88888.00 2006-12-13 22:51:40.900 347 18184.75 68.59 52716.86 88888.00 2006-12-13 22:51:41.400 347 18184.80 68.59 52716.77 88888.00 2006-12-13 22:51:41.900 347 18184.82 68.54 52716.77 88888.00 2006-12-13 22:51:42.400 347 18185.00 68.50 52716.75 88888.00 2006-12-13 22:51:42.900 347 18185.12 68.53 52716.66 88888.00 2006-12-13 22:51:43.400 347 18185.11 68.54 52716.65 88888.00 2006-12-13 22:51:43.900 347 18184.81 68.53 52716.70 88888.00 2006-12-13 22:51:44.400 347 18184.78 68.58 52717.01 88888.00 2006-12-13 22:51:44.900 347 18184.70 68.53 52716.96 88888.00 2006-12-13 22:51:45.400 347 18184.59 68.47 52716.86 88888.00 2006-12-13 22:51:45.900 347 18184.61 68.50 52716.88 88888.00 2006-12-13 22:51:46.400 347 18184.72 68.48 52716.85 88888.00 2006-12-13 22:51:46.900 347 18184.69 68.48 52716.80 88888.00 2006-12-13 22:51:47.400 347 18184.76 68.46 52716.88 88888.00 2006-12-13 22:51:47.900 347 18184.77 68.44 52716.98 88888.00 2006-12-13 22:51:48.400 347 18184.87 68.47 52716.98 88888.00 2006-12-13 22:51:48.900 347 18184.97 68.46 52717.05 88888.00 2006-12-13 22:51:49.400 347 18184.75 68.43 52716.99 88888.00 2006-12-13 22:51:49.900 347 18184.67 68.41 52716.88 88888.00 2006-12-13 22:51:50.400 347 18184.97 68.40 52716.87 88888.00 2006-12-13 22:51:50.900 347 18185.01 68.37 52716.92 88888.00 2006-12-13 22:51:51.400 347 18184.98 68.48 52716.96 88888.00 2006-12-13 22:51:51.900 347 18184.86 68.47 52716.87 88888.00 2006-12-13 22:51:52.400 347 18184.82 68.47 52716.83 88888.00 2006-12-13 22:51:52.900 347 18184.86 68.55 52716.87 88888.00 2006-12-13 22:51:53.400 347 18184.96 68.53 52716.88 88888.00 2006-12-13 22:51:53.900 347 18184.79 68.52 52716.88 88888.00 2006-12-13 22:51:54.400 347 18184.79 68.48 52716.89 88888.00 2006-12-13 22:51:54.900 347 18184.96 68.48 52716.81 88888.00 2006-12-13 22:51:55.400 347 18184.94 68.46 52716.71 88888.00 2006-12-13 22:51:55.900 347 18184.83 68.40 52716.79 88888.00 2006-12-13 22:51:56.400 347 18184.77 68.41 52716.76 88888.00 2006-12-13 22:51:56.900 347 18184.77 68.39 52716.69 88888.00 2006-12-13 22:51:57.400 347 18184.69 68.40 52716.68 88888.00 2006-12-13 22:51:57.900 347 18184.64 68.43 52716.73 88888.00 2006-12-13 22:51:58.400 347 18184.75 68.44 52716.83 88888.00 2006-12-13 22:51:58.900 347 18184.88 68.46 52716.90 88888.00 2006-12-13 22:51:59.400 347 18184.81 68.48 52717.02 88888.00 2006-12-13 22:51:59.900 347 18184.77 68.44 52717.05 88888.00 2006-12-13 22:52:00.400 347 18184.56 68.54 52717.09 88888.00 2006-12-13 22:52:00.900 347 18184.46 68.52 52717.01 88888.00 2006-12-13 22:52:01.400 347 18184.63 68.53 52716.93 88888.00 2006-12-13 22:52:01.900 347 18184.69 68.47 52716.91 88888.00 2006-12-13 22:52:02.400 347 18184.66 68.47 52717.04 88888.00 2006-12-13 22:52:02.900 347 18184.66 68.54 52717.14 88888.00 2006-12-13 22:52:03.400 347 18184.67 68.50 52717.09 88888.00 2006-12-13 22:52:03.900 347 18184.47 68.50 52717.00 88888.00 2006-12-13 22:52:04.400 347 18184.28 68.56 52716.96 88888.00 2006-12-13 22:52:04.900 347 18184.21 68.63 52716.98 88888.00 2006-12-13 22:52:05.400 347 18184.20 68.56 52717.04 88888.00 2006-12-13 22:52:05.900 347 18184.28 68.55 52717.05 88888.00 2006-12-13 22:52:06.400 347 18184.18 68.53 52717.09 88888.00 2006-12-13 22:52:06.900 347 18184.13 68.51 52717.06 88888.00 2006-12-13 22:52:07.400 347 18184.11 68.59 52717.12 88888.00 2006-12-13 22:52:07.900 347 18184.22 68.57 52717.02 88888.00 2006-12-13 22:52:08.400 347 18184.26 68.56 52717.04 88888.00 2006-12-13 22:52:08.900 347 18184.23 68.56 52717.08 88888.00 2006-12-13 22:52:09.400 347 18184.26 68.47 52717.08 88888.00 2006-12-13 22:52:09.900 347 18184.21 68.46 52717.11 88888.00 2006-12-13 22:52:10.400 347 18184.26 68.54 52717.10 88888.00 2006-12-13 22:52:10.900 347 18184.23 68.63 52717.06 88888.00 2006-12-13 22:52:11.400 347 18184.28 68.66 52717.16 88888.00 2006-12-13 22:52:11.900 347 18184.48 68.67 52717.21 88888.00 2006-12-13 22:52:12.400 347 18184.46 68.67 52717.24 88888.00 2006-12-13 22:52:12.900 347 18184.44 68.68 52717.29 88888.00 2006-12-13 22:52:13.400 347 18184.49 68.64 52717.25 88888.00 2006-12-13 22:52:13.900 347 18184.53 68.63 52717.12 88888.00 2006-12-13 22:52:14.400 347 18184.52 68.68 52717.21 88888.00 2006-12-13 22:52:14.900 347 18184.31 68.59 52717.11 88888.00 2006-12-13 22:52:15.400 347 18184.21 68.47 52717.15 88888.00 2006-12-13 22:52:15.900 347 18184.13 68.53 52717.06 88888.00 2006-12-13 22:52:16.400 347 18184.23 68.51 52717.06 88888.00 2006-12-13 22:52:16.900 347 18184.14 68.52 52717.17 88888.00 2006-12-13 22:52:17.400 347 18184.10 68.51 52717.15 88888.00 2006-12-13 22:52:17.900 347 18184.07 68.52 52717.16 88888.00 2006-12-13 22:52:18.400 347 18184.06 68.55 52717.21 88888.00 2006-12-13 22:52:18.900 347 18183.99 68.54 52717.14 88888.00 2006-12-13 22:52:19.400 347 18183.94 68.50 52717.12 88888.00 2006-12-13 22:52:19.900 347 18183.82 68.49 52717.11 88888.00 2006-12-13 22:52:20.400 347 18183.82 68.42 52717.19 88888.00 2006-12-13 22:52:20.900 347 18184.00 68.41 52717.09 88888.00 2006-12-13 22:52:21.400 347 18184.18 68.47 52717.06 88888.00 2006-12-13 22:52:21.900 347 18184.15 68.49 52717.15 88888.00 2006-12-13 22:52:22.400 347 18184.21 68.56 52717.13 88888.00 2006-12-13 22:52:22.900 347 18184.18 68.62 52717.14 88888.00 2006-12-13 22:52:23.400 347 18184.15 68.61 52717.17 88888.00 2006-12-13 22:52:23.900 347 18184.22 68.62 52717.14 88888.00 2006-12-13 22:52:24.400 347 18184.26 68.61 52717.01 88888.00 2006-12-13 22:52:24.900 347 18184.21 68.63 52717.03 88888.00 2006-12-13 22:52:25.400 347 18184.25 68.59 52717.16 88888.00 2006-12-13 22:52:25.900 347 18184.25 68.64 52717.29 88888.00 2006-12-13 22:52:26.400 347 18184.29 68.56 52717.34 88888.00 2006-12-13 22:52:26.900 347 18184.18 68.50 52717.24 88888.00 2006-12-13 22:52:27.400 347 18184.16 68.45 52717.28 88888.00 2006-12-13 22:52:27.900 347 18184.25 68.50 52717.40 88888.00 2006-12-13 22:52:28.400 347 18184.27 68.52 52717.26 88888.00 2006-12-13 22:52:28.900 347 18184.37 68.56 52717.20 88888.00 2006-12-13 22:52:29.400 347 18184.39 68.55 52717.27 88888.00 2006-12-13 22:52:29.900 347 18184.36 68.62 52717.25 88888.00 2006-12-13 22:52:30.400 347 18184.39 68.55 52717.23 88888.00 2006-12-13 22:52:30.900 347 18184.43 68.51 52717.24 88888.00 2006-12-13 22:52:31.400 347 18184.33 68.53 52717.35 88888.00 2006-12-13 22:52:31.900 347 18184.35 68.55 52717.36 88888.00 2006-12-13 22:52:32.400 347 18184.43 68.63 52717.31 88888.00 2006-12-13 22:52:32.900 347 18184.40 68.61 52717.20 88888.00 2006-12-13 22:52:33.400 347 18184.12 68.54 52717.21 88888.00 2006-12-13 22:52:33.900 347 18184.16 68.52 52717.21 88888.00 2006-12-13 22:52:34.400 347 18184.15 68.62 52717.29 88888.00 2006-12-13 22:52:34.900 347 18184.13 68.65 52717.17 88888.00 2006-12-13 22:52:35.400 347 18184.24 68.63 52717.15 88888.00 2006-12-13 22:52:35.900 347 18184.53 68.59 52717.23 88888.00 2006-12-13 22:52:36.400 347 18184.50 68.58 52717.15 88888.00 2006-12-13 22:52:36.900 347 18184.45 68.66 52717.17 88888.00 2006-12-13 22:52:37.400 347 18184.16 68.67 52717.19 88888.00 2006-12-13 22:52:37.900 347 18183.94 68.71 52717.21 88888.00 2006-12-13 22:52:38.400 347 18183.92 68.70 52717.16 88888.00 2006-12-13 22:52:38.900 347 18183.99 68.65 52717.04 88888.00 2006-12-13 22:52:39.400 347 18184.14 68.73 52717.01 88888.00 2006-12-13 22:52:39.900 347 18184.13 68.80 52717.14 88888.00 2006-12-13 22:52:40.400 347 18184.10 68.85 52717.20 88888.00 2006-12-13 22:52:40.900 347 18184.38 68.80 52717.15 88888.00 2006-12-13 22:52:41.400 347 18184.38 68.74 52717.19 88888.00 2006-12-13 22:52:41.900 347 18184.27 68.69 52717.20 88888.00 2006-12-13 22:52:42.400 347 18184.28 68.66 52717.16 88888.00 2006-12-13 22:52:42.900 347 18184.43 68.75 52717.25 88888.00 2006-12-13 22:52:43.400 347 18184.80 68.83 52717.33 88888.00 2006-12-13 22:52:43.900 347 18185.29 68.72 52717.16 88888.00 2006-12-13 22:52:44.400 347 18184.45 68.73 52717.05 88888.00 2006-12-13 22:52:44.900 347 18184.33 68.77 52717.09 88888.00 2006-12-13 22:52:45.400 347 18184.26 68.86 52717.03 88888.00 2006-12-13 22:52:45.900 347 18184.18 68.87 52716.88 88888.00 2006-12-13 22:52:46.400 347 18184.25 68.86 52716.89 88888.00 2006-12-13 22:52:46.900 347 18184.15 68.95 52716.88 88888.00 2006-12-13 22:52:47.400 347 18184.14 68.91 52716.92 88888.00 2006-12-13 22:52:47.900 347 18184.23 68.84 52716.90 88888.00 2006-12-13 22:52:48.400 347 18184.22 68.90 52716.86 88888.00 2006-12-13 22:52:48.900 347 18184.27 68.94 52716.79 88888.00 2006-12-13 22:52:49.400 347 18184.23 69.00 52716.73 88888.00 2006-12-13 22:52:49.900 347 18184.12 69.03 52716.94 88888.00 2006-12-13 22:52:50.400 347 18184.16 68.97 52717.03 88888.00 2006-12-13 22:52:50.900 347 18184.29 68.89 52716.96 88888.00 2006-12-13 22:52:51.400 347 18184.34 68.94 52716.94 88888.00 2006-12-13 22:52:51.900 347 18184.32 68.97 52716.98 88888.00 2006-12-13 22:52:52.400 347 18184.24 68.98 52717.08 88888.00 2006-12-13 22:52:52.900 347 18184.25 68.99 52717.14 88888.00 2006-12-13 22:52:53.400 347 18184.37 69.02 52717.06 88888.00 2006-12-13 22:52:53.900 347 18184.63 68.95 52716.98 88888.00 2006-12-13 22:52:54.397 347 18184.71 68.96 52716.99 88888.00 2006-12-13 22:52:54.907 347 18184.74 69.00 52717.01 88888.00 2006-12-13 22:52:55.407 347 18184.77 69.05 52716.97 88888.00 2006-12-13 22:52:55.907 347 18184.85 69.09 52716.94 88888.00 2006-12-13 22:52:56.407 347 18184.77 69.09 52716.89 88888.00 2006-12-13 22:52:56.907 347 18184.74 69.04 52716.89 88888.00 2006-12-13 22:52:57.407 347 18184.47 68.98 52716.88 88888.00 2006-12-13 22:52:57.907 347 18184.33 69.04 52716.92 88888.00 2006-12-13 22:52:58.407 347 18184.38 69.17 52716.91 88888.00 2006-12-13 22:52:58.907 347 18184.40 69.28 52716.85 88888.00 2006-12-13 22:52:59.407 347 18184.56 69.15 52716.92 88888.00 2006-12-13 22:52:59.907 347 18184.53 69.07 52717.12 88888.00 2006-12-13 22:53:00.407 347 18184.46 69.07 52717.19 88888.00 2006-12-13 22:53:00.907 347 18184.56 69.11 52717.09 88888.00 2006-12-13 22:53:01.407 347 18184.44 69.15 52717.11 88888.00 2006-12-13 22:53:01.907 347 18184.43 69.08 52717.13 88888.00 2006-12-13 22:53:02.407 347 18184.45 69.07 52717.14 88888.00 2006-12-13 22:53:02.907 347 18184.49 69.15 52717.16 88888.00 2006-12-13 22:53:03.407 347 18184.42 69.08 52717.17 88888.00 2006-12-13 22:53:03.907 347 18184.47 69.05 52717.13 88888.00 2006-12-13 22:53:04.407 347 18184.49 69.00 52717.04 88888.00 2006-12-13 22:53:04.907 347 18184.50 68.99 52717.02 88888.00 2006-12-13 22:53:05.407 347 18184.42 69.03 52717.08 88888.00 2006-12-13 22:53:05.907 347 18184.43 69.02 52717.03 88888.00 2006-12-13 22:53:06.407 347 18184.50 69.02 52716.97 88888.00 2006-12-13 22:53:06.907 347 18184.52 69.03 52716.97 88888.00 2006-12-13 22:53:07.407 347 18184.55 69.00 52716.97 88888.00 2006-12-13 22:53:07.907 347 18184.59 69.04 52717.03 88888.00 2006-12-13 22:53:08.407 347 18184.57 69.11 52716.99 88888.00 2006-12-13 22:53:08.907 347 18184.65 69.13 52716.97 88888.00 2006-12-13 22:53:09.407 347 18184.61 69.09 52716.91 88888.00 2006-12-13 22:53:09.907 347 18184.58 69.05 52716.93 88888.00 2006-12-13 22:53:10.407 347 18184.56 69.04 52716.91 88888.00 2006-12-13 22:53:10.907 347 18184.55 69.07 52716.89 88888.00 2006-12-13 22:53:11.407 347 18184.63 69.10 52716.99 88888.00 2006-12-13 22:53:11.907 347 18184.57 69.05 52717.11 88888.00 2006-12-13 22:53:12.407 347 18184.76 69.03 52717.14 88888.00 2006-12-13 22:53:12.907 347 18184.92 69.00 52717.21 88888.00 2006-12-13 22:53:13.407 347 18185.00 68.97 52717.24 88888.00 2006-12-13 22:53:13.907 347 18184.91 69.02 52717.32 88888.00 2006-12-13 22:53:14.407 347 18184.60 68.97 52717.23 88888.00 2006-12-13 22:53:14.907 347 18184.49 68.96 52717.12 88888.00 2006-12-13 22:53:15.407 347 18184.44 69.03 52717.19 88888.00 2006-12-13 22:53:15.907 347 18184.55 69.00 52717.34 88888.00 2006-12-13 22:53:16.407 347 18184.55 68.94 52717.34 88888.00 2006-12-13 22:53:16.907 347 18184.72 68.91 52717.22 88888.00 2006-12-13 22:53:17.407 347 18184.76 68.95 52717.14 88888.00 2006-12-13 22:53:17.907 347 18184.63 69.05 52717.27 88888.00 2006-12-13 22:53:18.407 347 18184.61 69.05 52717.34 88888.00 2006-12-13 22:53:18.907 347 18184.61 69.00 52717.32 88888.00 2006-12-13 22:53:19.407 347 18184.57 68.91 52717.39 88888.00 2006-12-13 22:53:19.907 347 18184.60 68.89 52717.39 88888.00 2006-12-13 22:53:20.407 347 18184.68 68.95 52717.29 88888.00 2006-12-13 22:53:20.907 347 18184.64 69.00 52717.26 88888.00 2006-12-13 22:53:21.407 347 18184.52 69.05 52717.21 88888.00 2006-12-13 22:53:21.907 347 18184.54 68.98 52717.15 88888.00 2006-12-13 22:53:22.407 347 18184.53 68.97 52717.10 88888.00 2006-12-13 22:53:22.907 347 18184.56 68.99 52717.14 88888.00 2006-12-13 22:53:23.407 347 18184.50 68.98 52717.14 88888.00 2006-12-13 22:53:23.907 347 18184.53 69.00 52717.20 88888.00 2006-12-13 22:53:24.407 347 18184.53 68.98 52717.27 88888.00 2006-12-13 22:53:24.907 347 18184.54 68.94 52717.39 88888.00 2006-12-13 22:53:25.407 347 18184.53 68.98 52717.27 88888.00 2006-12-13 22:53:25.907 347 18184.69 68.99 52717.26 88888.00 2006-12-13 22:53:26.407 347 18184.54 68.97 52717.22 88888.00 2006-12-13 22:53:26.907 347 18184.76 68.95 52717.20 88888.00 2006-12-13 22:53:27.407 347 18184.86 68.92 52717.20 88888.00 2006-12-13 22:53:27.907 347 18184.92 68.95 52717.22 88888.00 2006-12-13 22:53:28.407 347 18184.98 69.03 52717.26 88888.00 2006-12-13 22:53:28.907 347 18184.99 68.97 52717.40 88888.00 2006-12-13 22:53:29.407 347 18184.90 68.85 52717.41 88888.00 2006-12-13 22:53:29.907 347 18184.89 68.86 52717.28 88888.00 2006-12-13 22:53:30.407 347 18184.88 68.91 52717.35 88888.00 2006-12-13 22:53:30.907 347 18184.91 68.91 52717.33 88888.00 2006-12-13 22:53:31.407 347 18184.74 68.88 52717.25 88888.00 2006-12-13 22:53:31.907 347 18184.69 68.89 52717.32 88888.00 2006-12-13 22:53:32.407 347 18184.72 68.94 52717.38 88888.00 2006-12-13 22:53:32.907 347 18184.53 69.06 52717.29 88888.00 2006-12-13 22:53:33.407 347 18184.47 69.04 52717.13 88888.00 2006-12-13 22:53:33.907 347 18184.48 68.99 52717.19 88888.00 2006-12-13 22:53:34.407 347 18184.56 68.99 52717.32 88888.00 2006-12-13 22:53:34.907 347 18184.57 68.91 52717.29 88888.00 2006-12-13 22:53:35.407 347 18184.50 68.92 52717.27 88888.00 2006-12-13 22:53:35.907 347 18184.70 68.86 52717.22 88888.00 2006-12-13 22:53:36.407 347 18184.80 68.81 52717.24 88888.00 2006-12-13 22:53:36.907 347 18184.89 68.78 52717.27 88888.00 2006-12-13 22:53:37.407 347 18184.68 68.87 52717.22 88888.00 2006-12-13 22:53:37.907 347 18184.55 68.86 52717.12 88888.00 2006-12-13 22:53:38.407 347 18184.78 68.95 52717.19 88888.00 2006-12-13 22:53:38.907 347 18184.86 69.01 52717.17 88888.00 2006-12-13 22:53:39.407 347 18184.77 68.97 52717.20 88888.00 2006-12-13 22:53:39.907 347 18184.77 68.99 52717.19 88888.00 2006-12-13 22:53:40.407 347 18184.60 69.06 52717.16 88888.00 2006-12-13 22:53:40.907 347 18184.48 69.04 52717.16 88888.00 2006-12-13 22:53:41.407 347 18184.37 68.98 52717.23 88888.00 2006-12-13 22:53:41.907 347 18184.39 68.99 52717.21 88888.00 2006-12-13 22:53:42.407 347 18184.36 68.96 52717.16 88888.00 2006-12-13 22:53:42.907 347 18184.39 69.00 52717.15 88888.00 2006-12-13 22:53:43.407 347 18184.50 69.06 52717.12 88888.00 2006-12-13 22:53:43.907 347 18184.81 69.08 52717.16 88888.00 2006-12-13 22:53:44.407 347 18184.85 69.02 52717.17 88888.00 2006-12-13 22:53:44.907 347 18184.71 69.03 52717.17 88888.00 2006-12-13 22:53:45.407 347 18184.50 68.94 52717.13 88888.00 2006-12-13 22:53:45.907 347 18184.37 68.88 52717.06 88888.00 2006-12-13 22:53:46.407 347 18184.35 68.91 52717.12 88888.00 2006-12-13 22:53:46.907 347 18184.45 68.87 52717.05 88888.00 2006-12-13 22:53:47.407 347 18184.45 68.91 52717.06 88888.00 2006-12-13 22:53:47.907 347 18184.48 68.99 52717.21 88888.00 2006-12-13 22:53:48.407 347 18184.58 69.00 52717.19 88888.00 2006-12-13 22:53:48.907 347 18184.50 68.96 52717.26 88888.00 2006-12-13 22:53:49.407 347 18184.71 68.96 52717.32 88888.00 2006-12-13 22:53:49.907 347 18184.75 69.03 52717.38 88888.00 2006-12-13 22:53:50.407 347 18184.71 68.90 52717.45 88888.00 2006-12-13 22:53:50.907 347 18184.67 68.96 52717.33 88888.00 2006-12-13 22:53:51.407 347 18184.60 69.04 52717.29 88888.00 2006-12-13 22:53:51.907 347 18184.54 69.05 52717.36 88888.00 2006-12-13 22:53:52.407 347 18184.64 69.13 52717.43 88888.00 2006-12-13 22:53:52.907 347 18184.72 69.17 52717.29 88888.00 2006-12-13 22:53:53.407 347 18184.74 69.14 52717.16 88888.00 2006-12-13 22:53:53.907 347 18184.66 69.11 52717.21 88888.00 2006-12-13 22:53:54.407 347 18184.63 69.15 52717.06 88888.00 2006-12-13 22:53:54.907 347 18184.48 69.23 52717.00 88888.00 2006-12-13 22:53:55.407 347 18184.45 69.26 52716.96 88888.00 2006-12-13 22:53:55.907 347 18184.74 69.24 52717.05 88888.00 2006-12-13 22:53:56.407 347 18184.75 69.21 52717.16 88888.00 2006-12-13 22:53:56.907 347 18184.72 69.19 52717.29 88888.00 2006-12-13 22:53:57.407 347 18184.70 69.20 52717.28 88888.00 2006-12-13 22:53:57.907 347 18184.66 69.14 52717.33 88888.00 2006-12-13 22:53:58.407 347 18184.54 69.13 52717.33 88888.00 2006-12-13 22:53:58.907 347 18184.49 69.14 52717.24 88888.00 2006-12-13 22:53:59.407 347 18184.46 69.15 52717.25 88888.00 2006-12-13 22:53:59.907 347 18184.53 69.16 52717.29 88888.00 2006-12-13 22:54:00.407 347 18184.56 69.17 52717.38 88888.00 2006-12-13 22:54:00.907 347 18184.63 69.11 52717.38 88888.00 2006-12-13 22:54:01.407 347 18184.59 69.13 52717.32 88888.00 2006-12-13 22:54:01.907 347 18184.74 69.10 52717.28 88888.00 2006-12-13 22:54:02.407 347 18184.97 69.08 52717.31 88888.00 2006-12-13 22:54:02.907 347 18185.01 69.11 52717.32 88888.00 2006-12-13 22:54:03.407 347 18185.04 69.11 52717.26 88888.00 2006-12-13 22:54:03.907 347 18185.01 69.06 52717.24 88888.00 2006-12-13 22:54:04.407 347 18184.93 69.03 52717.21 88888.00 2006-12-13 22:54:04.907 347 18184.96 69.00 52717.16 88888.00 2006-12-13 22:54:05.407 347 18185.00 69.00 52717.21 88888.00 2006-12-13 22:54:05.907 347 18184.92 69.04 52717.15 88888.00 2006-12-13 22:54:06.407 347 18184.77 69.12 52717.02 88888.00 2006-12-13 22:54:06.907 347 18184.74 69.18 52716.99 88888.00 2006-12-13 22:54:07.407 347 18184.77 69.21 52717.05 88888.00 2006-12-13 22:54:07.907 347 18184.76 69.16 52717.06 88888.00 2006-12-13 22:54:08.407 347 18184.71 69.16 52717.25 88888.00 2006-12-13 22:54:08.907 347 18184.76 69.10 52717.28 88888.00 2006-12-13 22:54:09.407 347 18184.79 69.01 52717.29 88888.00 2006-12-13 22:54:09.907 347 18184.89 69.01 52717.35 88888.00 2006-12-13 22:54:10.407 347 18184.80 68.94 52717.40 88888.00 2006-12-13 22:54:10.907 347 18184.93 68.94 52717.38 88888.00 2006-12-13 22:54:11.407 347 18184.98 69.00 52717.44 88888.00 2006-12-13 22:54:11.907 347 18184.82 68.98 52717.27 88888.00 2006-12-13 22:54:12.407 347 18184.87 68.95 52717.17 88888.00 2006-12-13 22:54:12.907 347 18184.97 69.00 52717.15 88888.00 2006-12-13 22:54:13.407 347 18184.78 69.02 52717.15 88888.00 2006-12-13 22:54:13.907 347 18184.87 69.06 52717.12 88888.00 2006-12-13 22:54:14.407 347 18184.81 69.01 52717.04 88888.00 2006-12-13 22:54:14.907 347 18184.85 69.02 52716.96 88888.00 2006-12-13 22:54:15.407 347 18184.93 69.15 52716.96 88888.00 2006-12-13 22:54:15.907 347 18184.92 69.13 52716.94 88888.00 2006-12-13 22:54:16.407 347 18184.93 69.05 52717.04 88888.00 2006-12-13 22:54:16.907 347 18184.98 68.97 52717.20 88888.00 2006-12-13 22:54:17.407 347 18184.93 69.03 52717.03 88888.00 2006-12-13 22:54:17.907 347 18185.02 68.97 52717.04 88888.00 2006-12-13 22:54:18.407 347 18184.98 68.85 52717.10 88888.00 2006-12-13 22:54:18.907 347 18184.97 68.87 52717.01 88888.00 2006-12-13 22:54:19.407 347 18185.09 68.91 52716.99 88888.00 2006-12-13 22:54:19.907 347 18185.19 68.96 52717.06 88888.00 2006-12-13 22:54:20.407 347 18185.07 68.87 52717.05 88888.00 2006-12-13 22:54:20.907 347 18184.91 68.85 52717.09 88888.00 2006-12-13 22:54:21.407 347 18184.94 68.82 52717.11 88888.00 2006-12-13 22:54:21.907 347 18185.13 68.79 52717.08 88888.00 2006-12-13 22:54:22.407 347 18185.21 68.81 52717.00 88888.00 2006-12-13 22:54:22.907 347 18185.11 68.83 52716.86 88888.00 2006-12-13 22:54:23.407 347 18185.00 68.81 52716.89 88888.00 2006-12-13 22:54:23.907 347 18185.07 68.75 52716.93 88888.00 2006-12-13 22:54:24.407 347 18185.12 68.76 52717.00 88888.00 2006-12-13 22:54:24.907 347 18185.11 68.81 52716.98 88888.00 2006-12-13 22:54:25.407 347 18185.03 68.73 52717.00 88888.00 2006-12-13 22:54:25.907 347 18185.04 68.70 52716.91 88888.00 2006-12-13 22:54:26.407 347 18185.15 68.80 52716.94 88888.00 2006-12-13 22:54:26.907 347 18185.30 68.85 52717.03 88888.00 2006-12-13 22:54:27.407 347 18185.48 68.88 52717.06 88888.00 2006-12-13 22:54:27.907 347 18185.39 68.88 52717.01 88888.00 2006-12-13 22:54:28.407 347 18185.30 68.90 52717.11 88888.00 2006-12-13 22:54:28.907 347 18185.25 68.95 52717.25 88888.00 2006-12-13 22:54:29.407 347 18185.23 68.99 52717.20 88888.00 2006-12-13 22:54:29.907 347 18185.22 68.86 52717.04 88888.00 2006-12-13 22:54:30.407 347 18185.36 68.77 52717.08 88888.00 2006-12-13 22:54:30.907 347 18185.40 68.80 52717.14 88888.00 2006-12-13 22:54:31.407 347 18185.40 68.86 52717.11 88888.00 2006-12-13 22:54:31.907 347 18185.19 68.77 52717.15 88888.00 2006-12-13 22:54:32.407 347 18185.09 68.80 52717.15 88888.00 2006-12-13 22:54:32.907 347 18185.01 68.85 52717.10 88888.00 2006-12-13 22:54:33.407 347 18185.15 68.78 52717.22 88888.00 2006-12-13 22:54:33.907 347 18185.34 68.78 52717.24 88888.00 2006-12-13 22:54:34.407 347 18185.32 68.87 52717.11 88888.00 2006-12-13 22:54:34.907 347 18185.25 68.84 52717.09 88888.00 2006-12-13 22:54:35.407 347 18185.22 68.80 52717.11 88888.00 2006-12-13 22:54:35.907 347 18185.21 68.80 52717.06 88888.00 2006-12-13 22:54:36.407 347 18185.29 68.72 52717.08 88888.00 2006-12-13 22:54:36.907 347 18185.26 68.70 52717.02 88888.00 2006-12-13 22:54:37.407 347 18185.26 68.78 52717.02 88888.00 2006-12-13 22:54:37.907 347 18185.30 68.82 52717.13 88888.00 2006-12-13 22:54:38.407 347 18185.35 68.72 52717.14 88888.00 2006-12-13 22:54:38.907 347 18185.35 68.66 52717.15 88888.00 2006-12-13 22:54:39.407 347 18185.31 68.72 52717.23 88888.00 2006-12-13 22:54:39.907 347 18185.33 68.65 52717.25 88888.00 2006-12-13 22:54:40.407 347 18185.39 68.55 52717.20 88888.00 2006-12-13 22:54:40.907 347 18185.35 68.59 52717.23 88888.00 2006-12-13 22:54:41.407 347 18185.39 68.53 52717.26 88888.00 2006-12-13 22:54:41.907 347 18185.23 68.55 52717.26 88888.00 2006-12-13 22:54:42.407 347 18185.19 68.59 52717.23 88888.00 2006-12-13 22:54:42.907 347 18185.24 68.52 52717.10 88888.00 2006-12-13 22:54:43.407 347 18185.24 68.53 52716.99 88888.00 2006-12-13 22:54:43.907 347 18185.29 68.53 52717.03 88888.00 2006-12-13 22:54:44.407 347 18185.26 68.48 52717.03 88888.00 2006-12-13 22:54:44.907 347 18185.21 68.55 52717.08 88888.00 2006-12-13 22:54:45.407 347 18185.14 68.59 52717.10 88888.00 2006-12-13 22:54:45.907 347 18185.15 68.63 52717.11 88888.00 2006-12-13 22:54:46.407 347 18185.26 68.59 52717.10 88888.00 2006-12-13 22:54:46.907 347 18185.24 68.56 52717.03 88888.00 2006-12-13 22:54:47.407 347 18185.15 68.48 52717.15 88888.00 2006-12-13 22:54:47.907 347 18185.24 68.52 52717.19 88888.00 2006-12-13 22:54:48.407 347 18185.30 68.58 52717.17 88888.00 2006-12-13 22:54:48.907 347 18185.29 68.51 52717.11 88888.00 2006-12-13 22:54:49.407 347 18185.21 68.44 52717.14 88888.00 2006-12-13 22:54:49.907 347 18185.26 68.40 52717.38 88888.00 2006-12-13 22:54:50.407 347 18185.33 68.46 52717.34 88888.00 2006-12-13 22:54:50.907 347 18185.37 68.49 52717.32 88888.00 2006-12-13 22:54:51.407 347 18185.33 68.49 52717.39 88888.00 2006-12-13 22:54:51.907 347 18185.43 68.47 52717.45 88888.00 2006-12-13 22:54:52.407 347 18185.39 68.40 52717.45 88888.00 2006-12-13 22:54:52.907 347 18185.31 68.41 52717.37 88888.00 2006-12-13 22:54:53.407 347 18185.33 68.41 52717.33 88888.00 2006-12-13 22:54:53.907 347 18185.39 68.45 52717.40 88888.00 2006-12-13 22:54:54.407 347 18185.48 68.48 52717.47 88888.00 2006-12-13 22:54:54.907 347 18185.41 68.48 52717.49 88888.00 2006-12-13 22:54:55.407 347 18185.34 68.51 52717.41 88888.00 2006-12-13 22:54:55.907 347 18185.35 68.52 52717.36 88888.00 2006-12-13 22:54:56.407 347 18185.22 68.53 52717.31 88888.00 2006-12-13 22:54:56.907 347 18185.32 68.61 52717.38 88888.00 2006-12-13 22:54:57.407 347 18185.28 68.69 52717.36 88888.00 2006-12-13 22:54:57.907 347 18185.33 68.70 52717.37 88888.00 2006-12-13 22:54:58.407 347 18185.37 68.69 52717.40 88888.00 2006-12-13 22:54:58.907 347 18185.25 68.65 52717.35 88888.00 2006-12-13 22:54:59.407 347 18185.25 68.58 52717.33 88888.00 2006-12-13 22:54:59.907 347 18185.39 68.64 52717.26 88888.00 2006-12-13 22:55:00.407 347 18185.42 68.64 52717.27 88888.00 2006-12-13 22:55:00.907 347 18185.39 68.68 52717.34 88888.00 2006-12-13 22:55:01.407 347 18185.29 68.73 52717.27 88888.00 2006-12-13 22:55:01.907 347 18185.20 68.72 52717.27 88888.00 2006-12-13 22:55:02.407 347 18185.05 68.67 52717.37 88888.00 2006-12-13 22:55:02.907 347 18185.08 68.61 52717.37 88888.00 2006-12-13 22:55:03.407 347 18185.09 68.65 52717.31 88888.00 2006-12-13 22:55:03.907 347 18185.08 68.64 52717.37 88888.00 2006-12-13 22:55:04.407 347 18184.99 68.71 52717.39 88888.00 2006-12-13 22:55:04.907 347 18184.92 68.83 52717.39 88888.00 2006-12-13 22:55:05.407 347 18185.04 68.84 52717.37 88888.00 2006-12-13 22:55:05.907 347 18185.07 68.73 52717.37 88888.00 2006-12-13 22:55:06.407 347 18184.98 68.74 52717.46 88888.00 2006-12-13 22:55:06.907 347 18185.07 68.91 52717.45 88888.00 2006-12-13 22:55:07.407 347 18184.98 68.99 52717.44 88888.00 2006-12-13 22:55:07.907 347 18184.96 68.97 52717.40 88888.00 2006-12-13 22:55:08.407 347 18184.88 68.99 52717.37 88888.00 2006-12-13 22:55:08.907 347 18184.86 69.07 52717.39 88888.00 2006-12-13 22:55:09.407 347 18184.94 69.00 52717.40 88888.00 2006-12-13 22:55:09.907 347 18184.98 68.97 52717.48 88888.00 2006-12-13 22:55:10.407 347 18185.43 68.98 52717.49 88888.00 2006-12-13 22:55:10.907 347 18186.26 68.96 52717.47 88888.00 2006-12-13 22:55:11.407 347 18186.52 68.91 52717.45 88888.00 2006-12-13 22:55:11.907 347 18186.54 68.86 52717.41 88888.00 2006-12-13 22:55:12.407 347 18186.52 68.92 52717.52 88888.00 2006-12-13 22:55:12.907 347 18186.48 68.94 52717.50 88888.00 2006-12-13 22:55:13.407 347 18186.37 68.94 52717.60 88888.00 2006-12-13 22:55:13.907 347 18186.31 68.92 52717.66 88888.00 2006-12-13 22:55:14.407 347 18186.24 68.92 52717.70 88888.00 2006-12-13 22:55:14.907 347 18186.34 68.94 52717.70 88888.00 2006-12-13 22:55:15.407 347 18186.37 68.95 52717.60 88888.00 2006-12-13 22:55:15.907 347 18185.96 68.96 52717.58 88888.00 2006-12-13 22:55:16.407 347 18186.27 69.01 52717.50 88888.00 2006-12-13 22:55:16.907 347 18185.79 69.04 52717.40 88888.00 2006-12-13 22:55:17.407 347 18185.23 69.04 52717.32 88888.00 2006-12-13 22:55:17.907 347 18185.15 68.98 52717.40 88888.00 2006-12-13 22:55:18.407 347 18185.19 68.95 52717.46 88888.00 2006-12-13 22:55:18.907 347 18185.90 68.96 52717.44 88888.00 2006-12-13 22:55:19.407 347 18186.54 68.95 52717.48 88888.00 2006-12-13 22:55:19.907 347 18185.88 68.94 52717.54 88888.00 2006-12-13 22:55:20.407 347 18185.18 68.99 52717.58 88888.00 2006-12-13 22:55:20.907 347 18185.07 68.90 52717.57 88888.00 2006-12-13 22:55:21.407 347 18185.03 68.88 52717.48 88888.00 2006-12-13 22:55:21.907 347 18185.01 68.94 52717.51 88888.00 2006-12-13 22:55:22.407 347 18185.10 68.98 52717.61 88888.00 2006-12-13 22:55:22.907 347 18185.15 69.03 52717.61 88888.00 2006-12-13 22:55:23.407 347 18185.09 68.99 52717.49 88888.00 2006-12-13 22:55:23.907 347 18185.12 69.08 52717.40 88888.00 2006-12-13 22:55:24.407 347 18185.14 69.13 52717.37 88888.00 2006-12-13 22:55:24.907 347 18185.10 69.11 52717.40 88888.00 2006-12-13 22:55:25.407 347 18185.14 69.13 52717.40 88888.00 2006-12-13 22:55:25.907 347 18185.16 69.12 52717.41 88888.00 2006-12-13 22:55:26.407 347 18185.10 69.06 52717.52 88888.00 2006-12-13 22:55:26.907 347 18184.98 69.05 52717.50 88888.00 2006-12-13 22:55:27.407 347 18184.97 69.08 52717.41 88888.00 2006-12-13 22:55:27.907 347 18185.15 69.15 52717.39 88888.00 2006-12-13 22:55:28.407 347 18185.20 69.17 52717.36 88888.00 2006-12-13 22:55:28.907 347 18185.08 69.13 52717.38 88888.00 2006-12-13 22:55:29.407 347 18185.13 69.08 52717.46 88888.00 2006-12-13 22:55:29.907 347 18185.25 69.08 52717.46 88888.00 2006-12-13 22:55:30.407 347 18185.15 69.09 52717.33 88888.00 2006-12-13 22:55:30.907 347 18185.35 69.22 52717.22 88888.00 2006-12-13 22:55:31.407 347 18185.58 69.18 52717.27 88888.00 2006-12-13 22:55:31.907 347 18185.55 69.19 52717.31 88888.00 2006-12-13 22:55:32.407 347 18185.51 69.22 52717.32 88888.00 2006-12-13 22:55:32.907 347 18185.22 69.22 52717.36 88888.00 2006-12-13 22:55:33.407 347 18185.11 69.26 52717.40 88888.00 2006-12-13 22:55:33.907 347 18185.41 69.17 52717.33 88888.00 2006-12-13 22:55:34.407 347 18185.53 69.17 52717.20 88888.00 2006-12-13 22:55:34.907 347 18185.35 69.15 52717.22 88888.00 2006-12-13 22:55:35.407 347 18185.42 69.15 52717.25 88888.00 2006-12-13 22:55:35.907 347 18185.55 69.24 52717.31 88888.00 2006-12-13 22:55:36.407 347 18185.64 69.30 52717.24 88888.00 2006-12-13 22:55:36.907 347 18185.75 69.35 52717.24 88888.00 2006-12-13 22:55:37.407 347 18185.79 69.36 52717.31 88888.00 2006-12-13 22:55:37.907 347 18185.67 69.32 52717.32 88888.00 2006-12-13 22:55:38.407 347 18185.61 69.32 52717.24 88888.00 2006-12-13 22:55:38.907 347 18185.75 69.37 52717.16 88888.00 2006-12-13 22:55:39.407 347 18185.55 69.36 52717.11 88888.00 2006-12-13 22:55:39.907 347 18185.39 69.34 52717.14 88888.00 2006-12-13 22:55:40.407 347 18185.42 69.38 52717.16 88888.00 2006-12-13 22:55:40.907 347 18185.61 69.36 52717.22 88888.00 2006-12-13 22:55:41.407 347 18185.73 69.40 52717.11 88888.00 2006-12-13 22:55:41.907 347 18185.79 69.42 52717.14 88888.00 2006-12-13 22:55:42.407 347 18185.80 69.42 52717.27 88888.00 2006-12-13 22:55:42.907 347 18185.80 69.37 52717.26 88888.00 2006-12-13 22:55:43.407 347 18185.77 69.36 52717.19 88888.00 2006-12-13 22:55:43.907 347 18185.59 69.33 52717.14 88888.00 2006-12-13 22:55:44.407 347 18185.48 69.29 52717.12 88888.00 2006-12-13 22:55:44.907 347 18185.59 69.35 52717.19 88888.00 2006-12-13 22:55:45.407 347 18185.64 69.42 52717.28 88888.00 2006-12-13 22:55:45.907 347 18185.57 69.41 52717.32 88888.00 2006-12-13 22:55:46.407 347 18185.61 69.39 52717.15 88888.00 2006-12-13 22:55:46.907 347 18185.63 69.39 52717.16 88888.00 2006-12-13 22:55:47.407 347 18185.69 69.41 52717.20 88888.00 2006-12-13 22:55:47.907 347 18185.64 69.44 52717.14 88888.00 2006-12-13 22:55:48.407 347 18185.54 69.35 52717.09 88888.00 2006-12-13 22:55:48.907 347 18185.56 69.31 52717.14 88888.00 2006-12-13 22:55:49.407 347 18185.72 69.38 52717.16 88888.00 2006-12-13 22:55:49.907 347 18185.66 69.37 52717.23 88888.00 2006-12-13 22:55:50.407 347 18185.63 69.36 52717.21 88888.00 2006-12-13 22:55:50.907 347 18185.55 69.23 52717.24 88888.00 2006-12-13 22:55:51.407 347 18185.62 69.25 52717.14 88888.00 2006-12-13 22:55:51.907 347 18185.63 69.33 52717.04 88888.00 2006-12-13 22:55:52.407 347 18185.68 69.31 52716.99 88888.00 2006-12-13 22:55:52.907 347 18185.70 69.36 52716.94 88888.00 2006-12-13 22:55:53.407 347 18185.65 69.34 52717.02 88888.00 2006-12-13 22:55:53.907 347 18185.65 69.32 52717.09 88888.00 2006-12-13 22:55:54.407 347 18185.65 69.30 52717.05 88888.00 2006-12-13 22:55:54.907 347 18185.69 69.26 52716.98 88888.00 2006-12-13 22:55:55.407 347 18185.59 69.22 52717.00 88888.00 2006-12-13 22:55:55.907 347 18185.65 69.22 52717.03 88888.00 2006-12-13 22:55:56.407 347 18185.67 69.16 52717.05 88888.00 2006-12-13 22:55:56.907 347 18185.69 69.24 52717.25 88888.00 2006-12-13 22:55:57.407 347 18185.81 69.19 52717.19 88888.00 2006-12-13 22:55:57.907 347 18185.84 69.16 52717.10 88888.00 2006-12-13 22:55:58.407 347 18185.76 69.10 52716.98 88888.00 2006-12-13 22:55:58.907 347 18185.90 69.06 52716.85 88888.00 2006-12-13 22:55:59.407 347 18185.89 69.06 52716.92 88888.00 2006-12-13 22:55:59.907 347 18185.84 69.15 52717.03 88888.00 2006-12-13 22:56:00.407 347 18185.73 69.14 52717.09 88888.00 2006-12-13 22:56:00.907 347 18185.78 69.17 52717.06 88888.00 2006-12-13 22:56:01.407 347 18185.86 69.18 52717.04 88888.00 2006-12-13 22:56:01.907 347 18185.92 69.14 52717.14 88888.00 2006-12-13 22:56:02.407 347 18186.02 69.14 52717.11 88888.00 2006-12-13 22:56:02.907 347 18185.98 69.13 52717.19 88888.00 2006-12-13 22:56:03.407 347 18185.95 69.16 52717.27 88888.00 2006-12-13 22:56:03.907 347 18186.04 69.19 52717.32 88888.00 2006-12-13 22:56:04.407 347 18186.09 69.14 52717.27 88888.00 2006-12-13 22:56:04.907 347 18186.12 69.09 52717.19 88888.00 2006-12-13 22:56:05.407 347 18186.05 69.09 52717.20 88888.00 2006-12-13 22:56:05.907 347 18186.02 69.06 52717.11 88888.00 2006-12-13 22:56:06.407 347 18186.05 68.94 52717.04 88888.00 2006-12-13 22:56:06.907 347 18186.33 68.95 52717.10 88888.00 2006-12-13 22:56:07.407 347 18186.31 68.97 52717.00 88888.00 2006-12-13 22:56:07.907 347 18186.22 69.07 52716.93 88888.00 2006-12-13 22:56:08.407 347 18186.18 69.05 52716.86 88888.00 2006-12-13 22:56:08.907 347 18186.34 68.95 52716.88 88888.00 2006-12-13 22:56:09.407 347 18186.40 68.95 52716.96 88888.00 2006-12-13 22:56:09.907 347 18186.48 69.02 52716.98 88888.00 2006-12-13 22:56:10.407 347 18186.46 69.01 52716.92 88888.00 2006-12-13 22:56:10.907 347 18186.41 68.97 52716.88 88888.00 2006-12-13 22:56:11.407 347 18186.45 68.91 52716.99 88888.00 2006-12-13 22:56:11.907 347 18186.53 68.86 52717.12 88888.00 2006-12-13 22:56:12.407 347 18186.50 68.88 52717.10 88888.00 2006-12-13 22:56:12.907 347 18186.49 68.89 52717.05 88888.00 2006-12-13 22:56:13.407 347 18186.49 68.83 52717.03 88888.00 2006-12-13 22:56:13.907 347 18186.38 68.83 52716.96 88888.00 2006-12-13 22:56:14.407 347 18186.48 68.83 52716.89 88888.00 2006-12-13 22:56:14.907 347 18186.51 68.91 52716.88 88888.00 2006-12-13 22:56:15.407 347 18186.57 68.94 52716.97 88888.00 2006-12-13 22:56:15.907 347 18186.46 68.98 52716.99 88888.00 2006-12-13 22:56:16.407 347 18186.46 68.99 52716.93 88888.00 2006-12-13 22:56:16.907 347 18186.65 68.95 52716.96 88888.00 2006-12-13 22:56:17.407 347 18186.59 68.94 52717.00 88888.00 2006-12-13 22:56:17.907 347 18186.51 68.89 52717.12 88888.00 2006-12-13 22:56:18.407 347 18186.52 69.00 52717.32 88888.00 2006-12-13 22:56:18.907 347 18186.30 68.99 52717.12 88888.00 2006-12-13 22:56:19.407 347 18186.33 68.98 52717.04 88888.00 2006-12-13 22:56:19.907 347 18186.41 68.95 52717.10 88888.00 2006-12-13 22:56:20.407 347 18186.27 68.99 52717.10 88888.00 2006-12-13 22:56:20.907 347 18186.29 68.96 52717.10 88888.00 2006-12-13 22:56:21.407 347 18186.49 68.94 52717.05 88888.00 2006-12-13 22:56:21.907 347 18186.42 68.97 52717.15 88888.00 2006-12-13 22:56:22.407 347 18186.30 68.96 52717.14 88888.00 2006-12-13 22:56:22.907 347 18186.23 68.99 52717.17 88888.00 2006-12-13 22:56:23.407 347 18186.27 69.01 52717.14 88888.00 2006-12-13 22:56:23.907 347 18186.45 68.98 52717.00 88888.00 2006-12-13 22:56:24.407 347 18186.56 68.95 52716.94 88888.00 2006-12-13 22:56:24.907 347 18186.46 69.04 52717.09 88888.00 2006-12-13 22:56:25.407 347 18186.35 69.06 52717.10 88888.00 2006-12-13 22:56:25.907 347 18186.34 69.07 52717.06 88888.00 2006-12-13 22:56:26.407 347 18186.34 68.95 52717.14 88888.00 2006-12-13 22:56:26.907 347 18186.39 68.89 52717.06 88888.00 2006-12-13 22:56:27.407 347 18186.29 68.94 52717.03 88888.00 2006-12-13 22:56:27.907 347 18186.11 68.96 52717.03 88888.00 2006-12-13 22:56:28.407 347 18186.04 69.02 52717.06 88888.00 2006-12-13 22:56:28.907 347 18186.04 69.05 52717.11 88888.00 2006-12-13 22:56:29.407 347 18186.05 69.05 52717.15 88888.00 2006-12-13 22:56:29.907 347 18186.17 68.88 52717.16 88888.00 2006-12-13 22:56:30.407 347 18186.31 68.86 52717.14 88888.00 2006-12-13 22:56:30.907 347 18186.45 68.87 52717.04 88888.00 2006-12-13 22:56:31.407 347 18186.34 68.88 52717.02 88888.00 2006-12-13 22:56:31.907 347 18186.07 68.87 52717.08 88888.00 2006-12-13 22:56:32.407 347 18186.00 68.89 52717.22 88888.00 2006-12-13 22:56:32.907 347 18186.13 68.92 52717.21 88888.00 2006-12-13 22:56:33.407 347 18186.29 68.90 52717.14 88888.00 2006-12-13 22:56:33.907 347 18186.31 68.87 52717.14 88888.00 2006-12-13 22:56:34.407 347 18186.30 68.99 52717.10 88888.00 2006-12-13 22:56:34.907 347 18186.26 69.01 52717.10 88888.00 2006-12-13 22:56:35.407 347 18186.22 69.01 52717.14 88888.00 2006-12-13 22:56:35.907 347 18186.26 69.06 52717.16 88888.00 2006-12-13 22:56:36.407 347 18186.07 69.06 52717.13 88888.00 2006-12-13 22:56:36.907 347 18186.02 69.00 52717.09 88888.00 2006-12-13 22:56:37.407 347 18186.13 68.97 52717.12 88888.00 2006-12-13 22:56:37.907 347 18186.23 68.86 52717.15 88888.00 2006-12-13 22:56:38.407 347 18186.21 68.98 52717.15 88888.00 2006-12-13 22:56:38.907 347 18186.16 69.08 52717.15 88888.00 2006-12-13 22:56:39.407 347 18186.12 69.15 52717.04 88888.00 2006-12-13 22:56:39.907 347 18186.29 69.08 52717.11 88888.00 2006-12-13 22:56:40.407 347 18186.28 69.02 52717.13 88888.00 2006-12-13 22:56:40.907 347 18186.21 68.99 52717.13 88888.00 2006-12-13 22:56:41.407 347 18186.15 69.02 52717.23 88888.00 2006-12-13 22:56:41.907 347 18186.05 69.02 52717.11 88888.00 2006-12-13 22:56:42.407 347 18186.02 69.05 52717.03 88888.00 2006-12-13 22:56:42.907 347 18185.98 68.96 52717.20 88888.00 2006-12-13 22:56:43.407 347 18186.04 68.96 52717.28 88888.00 2006-12-13 22:56:43.907 347 18186.02 68.97 52717.33 88888.00 2006-12-13 22:56:44.407 347 18186.08 69.03 52717.29 88888.00 2006-12-13 22:56:44.907 347 18186.04 69.08 52717.37 88888.00 2006-12-13 22:56:45.407 347 18185.95 68.98 52717.41 88888.00 2006-12-13 22:56:45.907 347 18185.87 68.94 52717.38 88888.00 2006-12-13 22:56:46.407 347 18185.85 68.94 52717.37 88888.00 2006-12-13 22:56:46.907 347 18185.87 68.98 52717.36 88888.00 2006-12-13 22:56:47.407 347 18186.00 68.99 52717.34 88888.00 2006-12-13 22:56:47.907 347 18186.00 69.04 52717.28 88888.00 2006-12-13 22:56:48.407 347 18186.08 69.04 52717.37 88888.00 2006-12-13 22:56:48.907 347 18186.13 68.98 52717.41 88888.00 2006-12-13 22:56:49.407 347 18185.95 68.95 52717.36 88888.00 2006-12-13 22:56:49.907 347 18185.86 68.87 52717.34 88888.00 2006-12-13 22:56:50.407 347 18185.86 68.86 52717.32 88888.00 2006-12-13 22:56:50.907 347 18185.99 68.98 52717.31 88888.00 2006-12-13 22:56:51.407 347 18185.98 69.00 52717.24 88888.00 2006-12-13 22:56:51.907 347 18185.88 68.97 52717.16 88888.00 2006-12-13 22:56:52.407 347 18185.88 69.01 52717.15 88888.00 2006-12-13 22:56:52.907 347 18185.89 68.90 52717.14 88888.00 2006-12-13 22:56:53.407 347 18186.04 68.81 52717.09 88888.00 2006-12-13 22:56:53.907 347 18186.02 68.87 52717.06 88888.00 2006-12-13 22:56:54.407 347 18185.87 68.88 52717.12 88888.00 2006-12-13 22:56:54.907 347 18185.84 68.88 52717.16 88888.00 2006-12-13 22:56:55.407 347 18185.84 68.84 52717.28 88888.00 2006-12-13 22:56:55.907 347 18185.86 68.89 52717.38 88888.00 2006-12-13 22:56:56.407 347 18185.92 68.94 52717.40 88888.00 2006-12-13 22:56:56.907 347 18186.00 68.97 52717.31 88888.00 2006-12-13 22:56:57.407 347 18186.23 68.95 52717.31 88888.00 2006-12-13 22:56:57.907 347 18186.12 68.86 52717.32 88888.00 2006-12-13 22:56:58.407 347 18186.04 68.94 52717.27 88888.00 2006-12-13 22:56:58.907 347 18185.89 68.88 52717.21 88888.00 2006-12-13 22:56:59.407 347 18185.87 68.78 52717.23 88888.00 2006-12-13 22:56:59.907 347 18185.96 68.79 52717.24 88888.00 2006-12-13 22:57:00.407 347 18186.08 68.88 52717.23 88888.00 2006-12-13 22:57:00.907 347 18185.96 68.94 52717.15 88888.00 2006-12-13 22:57:01.407 347 18185.68 68.98 52717.17 88888.00 2006-12-13 22:57:01.907 347 18185.56 68.97 52717.27 88888.00 2006-12-13 22:57:02.407 347 18185.64 68.94 52717.38 88888.00 2006-12-13 22:57:02.907 347 18185.68 68.89 52717.33 88888.00 2006-12-13 22:57:03.407 347 18185.67 68.77 52717.22 88888.00 2006-12-13 22:57:03.907 347 18185.61 68.73 52717.14 88888.00 2006-12-13 22:57:04.407 347 18185.63 68.75 52717.06 88888.00 2006-12-13 22:57:04.907 347 18185.72 68.87 52717.06 88888.00 2006-12-13 22:57:05.407 347 18185.62 68.79 52717.17 88888.00 2006-12-13 22:57:05.907 347 18185.46 68.78 52717.20 88888.00 2006-12-13 22:57:06.407 347 18185.44 68.84 52717.28 88888.00 2006-12-13 22:57:06.907 347 18185.46 68.86 52717.29 88888.00 2006-12-13 22:57:07.407 347 18185.51 68.89 52717.44 88888.00 2006-12-13 22:57:07.907 347 18185.47 68.81 52717.29 88888.00 2006-12-13 22:57:08.407 347 18185.42 68.85 52717.22 88888.00 2006-12-13 22:57:08.907 347 18185.62 68.88 52717.24 88888.00 2006-12-13 22:57:09.407 347 18185.64 68.83 52717.17 88888.00 2006-12-13 22:57:09.907 347 18185.51 68.90 52717.13 88888.00 2006-12-13 22:57:10.407 347 18185.43 68.91 52717.26 88888.00 2006-12-13 22:57:10.907 347 18185.43 68.96 52717.25 88888.00 2006-12-13 22:57:11.407 347 18185.39 68.92 52717.31 88888.00 2006-12-13 22:57:11.907 347 18185.51 68.86 52717.34 88888.00 2006-12-13 22:57:12.407 347 18185.35 68.94 52717.27 88888.00 2006-12-13 22:57:12.907 347 18185.28 68.97 52717.26 88888.00 2006-12-13 22:57:13.407 347 18185.44 68.88 52717.13 88888.00 2006-12-13 22:57:13.907 347 18185.50 68.83 52717.06 88888.00 2006-12-13 22:57:14.407 347 18185.39 68.89 52717.25 88888.00 2006-12-13 22:57:14.907 347 18185.36 68.90 52717.32 88888.00 2006-12-13 22:57:15.407 347 18185.58 68.84 52717.21 88888.00 2006-12-13 22:57:15.907 347 18185.54 68.90 52717.14 88888.00 2006-12-13 22:57:16.407 347 18185.16 68.94 52717.21 88888.00 2006-12-13 22:57:16.907 347 18185.18 69.03 52717.16 88888.00 2006-12-13 22:57:17.407 347 18185.26 69.07 52717.16 88888.00 2006-12-13 22:57:17.907 347 18185.31 68.99 52717.19 88888.00 2006-12-13 22:57:18.407 347 18185.37 68.94 52717.11 88888.00 2006-12-13 22:57:18.907 347 18185.45 68.98 52717.16 88888.00 2006-12-13 22:57:19.407 347 18185.59 69.02 52717.23 88888.00 2006-12-13 22:57:19.907 347 18185.55 69.03 52717.29 88888.00 2006-12-13 22:57:20.407 347 18185.51 69.06 52717.28 88888.00 2006-12-13 22:57:20.907 347 18185.57 69.02 52717.32 88888.00 2006-12-13 22:57:21.407 347 18185.66 69.03 52717.36 88888.00 2006-12-13 22:57:21.907 347 18185.64 69.10 52717.35 88888.00 2006-12-13 22:57:22.407 347 18185.58 69.07 52717.39 88888.00 2006-12-13 22:57:22.907 347 18185.59 69.04 52717.47 88888.00 2006-12-13 22:57:23.407 347 18185.56 69.07 52717.40 88888.00 2006-12-13 22:57:23.907 347 18185.41 69.08 52717.44 88888.00 2006-12-13 22:57:24.407 347 18185.44 69.08 52717.45 88888.00 2006-12-13 22:57:24.907 347 18185.41 69.03 52717.40 88888.00 2006-12-13 22:57:25.407 347 18185.33 69.11 52717.39 88888.00 2006-12-13 22:57:25.907 347 18185.37 69.18 52717.45 88888.00 2006-12-13 22:57:26.407 347 18185.24 69.21 52717.59 88888.00 2006-12-13 22:57:26.907 347 18185.23 69.21 52717.56 88888.00 2006-12-13 22:57:27.407 347 18185.20 69.17 52717.46 88888.00 2006-12-13 22:57:27.907 347 18185.07 69.15 52717.48 88888.00 2006-12-13 22:57:28.407 347 18185.05 69.23 52717.50 88888.00 2006-12-13 22:57:28.907 347 18185.19 69.23 52717.57 88888.00 2006-12-13 22:57:29.407 347 18185.07 69.18 52717.49 88888.00 2006-12-13 22:57:29.907 347 18184.94 69.10 52717.50 88888.00 2006-12-13 22:57:30.407 347 18184.92 69.10 52717.64 88888.00 2006-12-13 22:57:30.907 347 18184.80 69.18 52717.59 88888.00 2006-12-13 22:57:31.407 347 18184.79 69.16 52717.61 88888.00 2006-12-13 22:57:31.907 347 18184.82 69.15 52717.58 88888.00 2006-12-13 22:57:32.407 347 18184.71 69.17 52717.55 88888.00 2006-12-13 22:57:32.907 347 18184.72 69.13 52717.59 88888.00 2006-12-13 22:57:33.407 347 18184.76 69.16 52717.59 88888.00 2006-12-13 22:57:33.907 347 18184.70 69.19 52717.43 88888.00 2006-12-13 22:57:34.407 347 18184.78 69.25 52717.36 88888.00 2006-12-13 22:57:34.907 347 18184.75 69.41 52717.32 88888.00 2006-12-13 22:57:35.407 347 18184.71 69.38 52717.34 88888.00 2006-12-13 22:57:35.907 347 18184.80 69.35 52717.28 88888.00 2006-12-13 22:57:36.407 347 18184.74 69.37 52717.26 88888.00 2006-12-13 22:57:36.907 347 18184.71 69.41 52717.23 88888.00 2006-12-13 22:57:37.407 347 18184.82 69.33 52717.24 88888.00 2006-12-13 22:57:37.907 347 18185.04 69.31 52717.31 88888.00 2006-12-13 22:57:38.407 347 18185.07 69.25 52717.25 88888.00 2006-12-13 22:57:38.907 347 18184.68 69.30 52717.32 88888.00 2006-12-13 22:57:39.407 347 18184.61 69.22 52717.48 88888.00 2006-12-13 22:57:39.907 347 18184.68 69.28 52717.46 88888.00 2006-12-13 22:57:40.407 347 18184.75 69.26 52717.39 88888.00 2006-12-13 22:57:40.907 347 18184.97 69.21 52717.37 88888.00 2006-12-13 22:57:41.407 347 18185.01 69.25 52717.44 88888.00 2006-12-13 22:57:41.907 347 18185.03 69.29 52717.44 88888.00 2006-12-13 22:57:42.407 347 18185.03 69.34 52717.43 88888.00 2006-12-13 22:57:42.907 347 18184.81 69.43 52717.33 88888.00 2006-12-13 22:57:43.407 347 18184.63 69.40 52717.35 88888.00 2006-12-13 22:57:43.907 347 18184.56 69.36 52717.31 88888.00 2006-12-13 22:57:44.407 347 18184.54 69.34 52717.37 88888.00 2006-12-13 22:57:44.907 347 18184.60 69.39 52717.41 88888.00 2006-12-13 22:57:45.407 347 18184.66 69.41 52717.49 88888.00 2006-12-13 22:57:45.907 347 18184.67 69.43 52717.40 88888.00 2006-12-13 22:57:46.407 347 18184.64 69.31 52717.35 88888.00 2006-12-13 22:57:46.907 347 18184.59 69.28 52717.32 88888.00 2006-12-13 22:57:47.407 347 18184.69 69.20 52717.29 88888.00 2006-12-13 22:57:47.907 347 18184.79 69.21 52717.33 88888.00 2006-12-13 22:57:48.407 347 18184.76 69.21 52717.35 88888.00 2006-12-13 22:57:48.907 347 18184.61 69.16 52717.45 88888.00 2006-12-13 22:57:49.407 347 18184.57 69.09 52717.55 88888.00 2006-12-13 22:57:49.907 347 18184.65 69.07 52717.45 88888.00 2006-12-13 22:57:50.407 347 18184.80 68.99 52717.47 88888.00 2006-12-13 22:57:50.907 347 18184.78 68.97 52717.41 88888.00 2006-12-13 22:57:51.407 347 18184.57 68.95 52717.43 88888.00 2006-12-13 22:57:51.907 347 18184.44 69.00 52717.38 88888.00 2006-12-13 22:57:52.407 347 18184.54 68.96 52717.49 88888.00 2006-12-13 22:57:52.907 347 18184.58 68.98 52717.51 88888.00 2006-12-13 22:57:53.407 347 18184.50 69.00 52717.55 88888.00 2006-12-13 22:57:53.907 347 18184.63 68.95 52717.54 88888.00 2006-12-13 22:57:54.407 347 18184.68 68.96 52717.50 88888.00 2006-12-13 22:57:54.907 347 18184.68 68.95 52717.56 88888.00 2006-12-13 22:57:55.407 347 18184.80 69.00 52717.43 88888.00 2006-12-13 22:57:55.907 347 18184.81 69.01 52717.36 88888.00 2006-12-13 22:57:56.407 347 18184.70 68.97 52717.40 88888.00 2006-12-13 22:57:56.907 347 18184.63 68.94 52717.35 88888.00 2006-12-13 22:57:57.407 347 18184.67 68.97 52717.33 88888.00 2006-12-13 22:57:57.907 347 18184.66 69.07 52717.32 88888.00 2006-12-13 22:57:58.407 347 18184.70 69.06 52717.38 88888.00 2006-12-13 22:57:58.907 347 18184.68 68.99 52717.54 88888.00 2006-12-13 22:57:59.407 347 18184.69 69.26 52717.49 88888.00 2006-12-13 22:57:59.907 347 18184.72 69.40 52717.36 88888.00 2006-12-13 22:58:00.407 347 18184.70 69.39 52717.39 88888.00 2006-12-13 22:58:00.907 347 18184.71 69.40 52717.36 88888.00 2006-12-13 22:58:01.407 347 18184.59 69.37 52717.36 88888.00 2006-12-13 22:58:01.907 347 18184.55 69.35 52717.40 88888.00 2006-12-13 22:58:02.407 347 18184.65 69.43 52717.57 88888.00 2006-12-13 22:58:02.907 347 18184.77 69.36 52717.63 88888.00 2006-12-13 22:58:03.407 347 18184.61 69.39 52717.49 88888.00 2006-12-13 22:58:03.907 347 18184.66 69.46 52717.43 88888.00 2006-12-13 22:58:04.407 347 18184.78 69.44 52717.44 88888.00 2006-12-13 22:58:04.907 347 18184.78 69.29 52717.44 88888.00 2006-12-13 22:58:05.407 347 18184.81 69.24 52717.48 88888.00 2006-12-13 22:58:05.907 347 18184.72 69.32 52717.43 88888.00 2006-12-13 22:58:06.407 347 18184.60 69.40 52717.41 88888.00 2006-12-13 22:58:06.907 347 18184.65 69.43 52717.46 88888.00 2006-12-13 22:58:07.407 347 18184.68 69.47 52717.40 88888.00 2006-12-13 22:58:07.907 347 18184.60 69.43 52717.32 88888.00 2006-12-13 22:58:08.407 347 18184.58 69.47 52717.28 88888.00 2006-12-13 22:58:08.907 347 18184.71 69.51 52717.24 88888.00 2006-12-13 22:58:09.407 347 18184.72 69.46 52717.27 88888.00 2006-12-13 22:58:09.907 347 18184.60 69.48 52717.24 88888.00 2006-12-13 22:58:10.407 347 18184.65 69.46 52717.13 88888.00 2006-12-13 22:58:10.907 347 18184.72 69.45 52717.09 88888.00 2006-12-13 22:58:11.407 347 18184.70 69.48 52717.13 88888.00 2006-12-13 22:58:11.907 347 18184.85 69.52 52717.17 88888.00 2006-12-13 22:58:12.407 347 18184.92 69.63 52717.25 88888.00 2006-12-13 22:58:12.907 347 18184.89 69.62 52717.36 88888.00 2006-12-13 22:58:13.407 347 18184.91 69.51 52717.29 88888.00 2006-12-13 22:58:13.907 347 18184.93 69.56 52717.16 88888.00 2006-12-13 22:58:14.407 347 18184.79 69.63 52717.31 88888.00 2006-12-13 22:58:14.907 347 18184.79 69.56 52717.28 88888.00 2006-12-13 22:58:15.407 347 18184.80 69.47 52717.31 88888.00 2006-12-13 22:58:15.907 347 18184.79 69.46 52717.38 88888.00 2006-12-13 22:58:16.407 347 18184.89 69.46 52717.46 88888.00 2006-12-13 22:58:16.907 347 18185.10 69.46 52717.35 88888.00 2006-12-13 22:58:17.407 347 18185.02 69.52 52717.32 88888.00 2006-12-13 22:58:17.907 347 18184.89 69.56 52717.33 88888.00 2006-12-13 22:58:18.407 347 18184.79 69.62 52717.24 88888.00 2006-12-13 22:58:18.907 347 18184.77 69.64 52717.16 88888.00 2006-12-13 22:58:19.407 347 18184.80 69.61 52717.09 88888.00 2006-12-13 22:58:19.907 347 18184.74 69.63 52717.16 88888.00 2006-12-13 22:58:20.407 347 18184.78 69.63 52717.15 88888.00 2006-12-13 22:58:20.907 347 18184.91 69.50 52717.17 88888.00 2006-12-13 22:58:21.407 347 18184.90 69.46 52717.27 88888.00 2006-12-13 22:58:21.907 347 18184.71 69.50 52717.13 88888.00 2006-12-13 22:58:22.407 347 18184.59 69.50 52717.10 88888.00 2006-12-13 22:58:22.907 347 18184.67 69.51 52717.19 88888.00 2006-12-13 22:58:23.407 347 18184.63 69.49 52717.24 88888.00 2006-12-13 22:58:23.907 347 18184.67 69.43 52717.08 88888.00 2006-12-13 22:58:24.407 347 18184.76 69.37 52717.13 88888.00 2006-12-13 22:58:24.907 347 18184.74 69.41 52717.14 88888.00 2006-12-13 22:58:25.407 347 18184.79 69.41 52717.15 88888.00 2006-12-13 22:58:25.907 347 18184.74 69.39 52717.28 88888.00 2006-12-13 22:58:26.407 347 18184.76 69.40 52717.20 88888.00 2006-12-13 22:58:26.907 347 18184.82 69.42 52717.11 88888.00 2006-12-13 22:58:27.407 347 18184.82 69.39 52717.08 88888.00 2006-12-13 22:58:27.907 347 18184.70 69.38 52717.09 88888.00 2006-12-13 22:58:28.407 347 18184.72 69.42 52717.11 88888.00 2006-12-13 22:58:28.907 347 18184.67 69.42 52717.12 88888.00 2006-12-13 22:58:29.407 347 18184.65 69.46 52717.22 88888.00 2006-12-13 22:58:29.907 347 18184.60 69.53 52717.32 88888.00 2006-12-13 22:58:30.407 347 18184.75 69.52 52717.21 88888.00 2006-12-13 22:58:30.907 347 18184.67 69.42 52717.19 88888.00 2006-12-13 22:58:31.407 347 18184.69 69.40 52717.25 88888.00 2006-12-13 22:58:31.907 347 18184.89 69.49 52717.16 88888.00 2006-12-13 22:58:32.407 347 18185.04 69.44 52716.97 88888.00 2006-12-13 22:58:32.907 347 18184.87 69.41 52716.99 88888.00 2006-12-13 22:58:33.407 347 18184.87 69.36 52717.08 88888.00 2006-12-13 22:58:33.907 347 18184.80 69.37 52717.03 88888.00 2006-12-13 22:58:34.407 347 18184.81 69.41 52717.17 88888.00 2006-12-13 22:58:34.907 347 18184.90 69.45 52717.31 88888.00 2006-12-13 22:58:35.407 347 18184.90 69.35 52717.23 88888.00 2006-12-13 22:58:35.907 347 18184.98 69.35 52717.14 88888.00 2006-12-13 22:58:36.407 347 18184.97 69.39 52717.16 88888.00 2006-12-13 22:58:36.907 347 18184.90 69.41 52717.17 88888.00 2006-12-13 22:58:37.407 347 18185.18 69.38 52717.23 88888.00 2006-12-13 22:58:37.907 347 18185.20 69.37 52717.21 88888.00 2006-12-13 22:58:38.407 347 18185.14 69.38 52717.20 88888.00 2006-12-13 22:58:38.907 347 18185.26 69.37 52717.04 88888.00 2006-12-13 22:58:39.407 347 18185.43 69.39 52717.04 88888.00 2006-12-13 22:58:39.907 347 18185.41 69.36 52717.15 88888.00 2006-12-13 22:58:40.407 347 18185.44 69.32 52717.03 88888.00 2006-12-13 22:58:40.907 347 18185.47 69.33 52717.01 88888.00 2006-12-13 22:58:41.407 347 18185.44 69.33 52717.13 88888.00 2006-12-13 22:58:41.907 347 18185.23 69.34 52717.21 88888.00 2006-12-13 22:58:42.407 347 18185.40 69.30 52717.16 88888.00 2006-12-13 22:58:42.907 347 18185.22 69.33 52717.12 88888.00 2006-12-13 22:58:43.407 347 18185.21 69.26 52717.12 88888.00 2006-12-13 22:58:43.907 347 18185.31 69.14 52717.23 88888.00 2006-12-13 22:58:44.407 347 18185.37 69.12 52717.35 88888.00 2006-12-13 22:58:44.907 347 18185.23 69.10 52717.31 88888.00 2006-12-13 22:58:45.407 347 18185.05 69.15 52717.23 88888.00 2006-12-13 22:58:45.907 347 18185.22 69.26 52717.08 88888.00 2006-12-13 22:58:46.407 347 18185.40 69.18 52716.99 88888.00 2006-12-13 22:58:46.907 347 18185.43 69.20 52716.92 88888.00 2006-12-13 22:58:47.407 347 18185.45 69.18 52716.94 88888.00 2006-12-13 22:58:47.907 347 18185.51 69.15 52716.89 88888.00 2006-12-13 22:58:48.407 347 18185.43 69.19 52716.92 88888.00 2006-12-13 22:58:48.907 347 18185.56 69.22 52717.04 88888.00 2006-12-13 22:58:49.407 347 18185.58 69.25 52717.04 88888.00 2006-12-13 22:58:49.907 347 18185.50 69.30 52717.01 88888.00 2006-12-13 22:58:50.407 347 18185.59 69.28 52717.05 88888.00 2006-12-13 22:58:50.907 347 18185.55 69.21 52717.12 88888.00 2006-12-13 22:58:51.407 347 18185.64 69.15 52717.16 88888.00 2006-12-13 22:58:51.907 347 18185.72 69.06 52717.11 88888.00 2006-12-13 22:58:52.407 347 18185.69 69.03 52717.09 88888.00 2006-12-13 22:58:52.907 347 18185.73 69.02 52717.08 88888.00 2006-12-13 22:58:53.407 347 18185.74 69.07 52717.08 88888.00 2006-12-13 22:58:53.907 347 18185.68 69.03 52717.11 88888.00 2006-12-13 22:58:54.407 347 18185.56 69.03 52717.00 88888.00 2006-12-13 22:58:54.907 347 18185.50 69.07 52717.03 88888.00 2006-12-13 22:58:55.407 347 18185.63 69.11 52717.25 88888.00 2006-12-13 22:58:55.907 347 18185.56 69.01 52717.26 88888.00 2006-12-13 22:58:56.407 347 18185.47 68.96 52717.16 88888.00 2006-12-13 22:58:56.907 347 18185.54 68.98 52717.00 88888.00 2006-12-13 22:58:57.407 347 18185.46 69.04 52716.91 88888.00 2006-12-13 22:58:57.907 347 18185.52 69.01 52716.94 88888.00 2006-12-13 22:58:58.407 347 18185.62 68.99 52716.97 88888.00 2006-12-13 22:58:58.907 347 18185.70 68.96 52717.01 88888.00 2006-12-13 22:58:59.407 347 18185.74 68.91 52717.02 88888.00 2006-12-13 22:58:59.907 347 18185.77 68.89 52717.04 88888.00 2006-12-13 22:59:00.407 347 18185.66 68.90 52717.00 88888.00 2006-12-13 22:59:00.907 347 18185.59 68.96 52717.00 88888.00 2006-12-13 22:59:01.407 347 18185.62 68.91 52716.99 88888.00 2006-12-13 22:59:01.907 347 18185.65 68.86 52717.09 88888.00 2006-12-13 22:59:02.407 347 18185.65 68.89 52717.17 88888.00 2006-12-13 22:59:02.907 347 18185.77 68.92 52717.12 88888.00 2006-12-13 22:59:03.407 347 18185.79 68.90 52717.10 88888.00 2006-12-13 22:59:03.907 347 18185.79 68.94 52716.91 88888.00 2006-12-13 22:59:04.407 347 18185.79 68.91 52716.92 88888.00 2006-12-13 22:59:04.907 347 18185.73 68.89 52716.90 88888.00 2006-12-13 22:59:05.407 347 18185.64 68.92 52716.83 88888.00 2006-12-13 22:59:05.907 347 18185.67 68.92 52716.92 88888.00 2006-12-13 22:59:06.407 347 18185.68 68.89 52716.99 88888.00 2006-12-13 22:59:06.907 347 18185.76 68.91 52716.96 88888.00 2006-12-13 22:59:07.407 347 18185.67 68.94 52716.91 88888.00 2006-12-13 22:59:07.907 347 18185.78 68.90 52716.82 88888.00 2006-12-13 22:59:08.407 347 18185.88 68.81 52716.83 88888.00 2006-12-13 22:59:08.907 347 18185.80 68.84 52716.94 88888.00 2006-12-13 22:59:09.407 347 18185.87 68.87 52717.00 88888.00 2006-12-13 22:59:09.907 347 18185.85 68.80 52717.03 88888.00 2006-12-13 22:59:10.407 347 18185.92 68.77 52716.93 88888.00 2006-12-13 22:59:10.907 347 18186.04 68.73 52716.90 88888.00 2006-12-13 22:59:11.407 347 18185.97 68.83 52716.90 88888.00 2006-12-13 22:59:11.907 347 18185.86 68.94 52716.83 88888.00 2006-12-13 22:59:12.407 347 18185.73 68.95 52716.76 88888.00 2006-12-13 22:59:12.907 347 18185.74 68.77 52716.78 88888.00 2006-12-13 22:59:13.407 347 18185.67 68.72 52716.76 88888.00 2006-12-13 22:59:13.907 347 18185.68 68.73 52716.78 88888.00 2006-12-13 22:59:14.407 347 18185.62 68.71 52716.75 88888.00 2006-12-13 22:59:14.907 347 18185.63 68.64 52716.76 88888.00 2006-12-13 22:59:15.407 347 18185.68 68.69 52716.68 88888.00 2006-12-13 22:59:15.907 347 18185.70 68.72 52716.70 88888.00 2006-12-13 22:59:16.407 347 18185.69 68.75 52716.83 88888.00 2006-12-13 22:59:16.907 347 18185.86 68.75 52716.92 88888.00 2006-12-13 22:59:17.407 347 18185.75 68.72 52716.94 88888.00 2006-12-13 22:59:17.907 347 18185.74 68.72 52717.03 88888.00 2006-12-13 22:59:18.407 347 18185.70 68.71 52716.92 88888.00 2006-12-13 22:59:18.907 347 18185.66 68.73 52717.00 88888.00 2006-12-13 22:59:19.407 347 18185.64 68.76 52716.90 88888.00 2006-12-13 22:59:19.907 347 18185.62 68.75 52716.88 88888.00 2006-12-13 22:59:20.407 347 18185.68 68.78 52716.99 88888.00 2006-12-13 22:59:20.907 347 18185.68 68.80 52717.05 88888.00 2006-12-13 22:59:21.407 347 18185.59 68.79 52717.11 88888.00 2006-12-13 22:59:21.907 347 18185.62 68.77 52717.14 88888.00 2006-12-13 22:59:22.407 347 18185.61 68.77 52717.14 88888.00 2006-12-13 22:59:22.907 347 18185.63 68.72 52717.00 88888.00 2006-12-13 22:59:23.407 347 18185.48 68.67 52717.00 88888.00 2006-12-13 22:59:23.907 347 18185.41 68.67 52716.94 88888.00 2006-12-13 22:59:24.407 347 18185.39 68.62 52717.02 88888.00 2006-12-13 22:59:24.907 347 18185.44 68.57 52717.04 88888.00 2006-12-13 22:59:25.407 347 18185.46 68.57 52717.06 88888.00 2006-12-13 22:59:25.907 347 18185.45 68.59 52717.09 88888.00 2006-12-13 22:59:26.407 347 18185.44 68.55 52717.04 88888.00 2006-12-13 22:59:26.907 347 18185.47 68.52 52717.01 88888.00 2006-12-13 22:59:27.407 347 18185.43 68.50 52717.03 88888.00 2006-12-13 22:59:27.907 347 18185.51 68.54 52716.99 88888.00 2006-12-13 22:59:28.407 347 18185.43 68.54 52716.96 88888.00 2006-12-13 22:59:28.907 347 18185.47 68.50 52716.92 88888.00 2006-12-13 22:59:29.407 347 18185.44 68.63 52716.88 88888.00 2006-12-13 22:59:29.907 347 18185.32 68.57 52716.92 88888.00 2006-12-13 22:59:30.407 347 18185.36 68.53 52716.96 88888.00 2006-12-13 22:59:30.907 347 18185.33 68.62 52716.96 88888.00 2006-12-13 22:59:31.407 347 18185.31 68.68 52716.86 88888.00 2006-12-13 22:59:31.907 347 18185.42 68.71 52716.73 88888.00 2006-12-13 22:59:32.407 347 18185.41 68.67 52716.77 88888.00 2006-12-13 22:59:32.907 347 18185.37 68.71 52716.85 88888.00 2006-12-13 22:59:33.407 347 18185.33 68.79 52716.82 88888.00 2006-12-13 22:59:33.907 347 18185.37 68.75 52716.73 88888.00 2006-12-13 22:59:34.407 347 18185.33 68.72 52716.90 88888.00 2006-12-13 22:59:34.907 347 18185.35 68.74 52716.87 88888.00 2006-12-13 22:59:35.407 347 18185.25 68.83 52716.79 88888.00 2006-12-13 22:59:35.907 347 18185.22 68.81 52716.92 88888.00 2006-12-13 22:59:36.407 347 18185.48 68.82 52716.92 88888.00 2006-12-13 22:59:36.907 347 18185.45 68.85 52716.80 88888.00 2006-12-13 22:59:37.407 347 18185.35 68.86 52716.90 88888.00 2006-12-13 22:59:37.907 347 18185.39 68.75 52716.93 88888.00 2006-12-13 22:59:38.407 347 18185.36 68.69 52716.91 88888.00 2006-12-13 22:59:38.907 347 18185.34 68.67 52716.89 88888.00 2006-12-13 22:59:39.407 347 18185.29 68.73 52716.94 88888.00 2006-12-13 22:59:39.907 347 18185.36 68.71 52716.96 88888.00 2006-12-13 22:59:40.407 347 18185.45 68.65 52716.82 88888.00 2006-12-13 22:59:40.907 347 18185.54 68.68 52716.90 88888.00 2006-12-13 22:59:41.407 347 18185.44 68.70 52716.93 88888.00 2006-12-13 22:59:41.907 347 18185.43 68.67 52716.90 88888.00 2006-12-13 22:59:42.407 347 18185.34 68.70 52716.85 88888.00 2006-12-13 22:59:42.907 347 18185.44 68.64 52716.94 88888.00 2006-12-13 22:59:43.407 347 18185.39 68.67 52716.91 88888.00 2006-12-13 22:59:43.907 347 18185.41 68.73 52716.77 88888.00 2006-12-13 22:59:44.407 347 18185.42 68.69 52716.99 88888.00 2006-12-13 22:59:44.907 347 18185.51 68.69 52717.14 88888.00 2006-12-13 22:59:45.407 347 18185.70 68.70 52717.09 88888.00 2006-12-13 22:59:45.907 347 18185.75 68.71 52717.01 88888.00 2006-12-13 22:59:46.407 347 18185.69 68.73 52716.94 88888.00 2006-12-13 22:59:46.907 347 18185.72 68.78 52716.94 88888.00 2006-12-13 22:59:47.407 347 18185.75 68.68 52716.88 88888.00 2006-12-13 22:59:47.907 347 18185.74 68.67 52716.89 88888.00 2006-12-13 22:59:48.407 347 18185.75 68.75 52716.75 88888.00 2006-12-13 22:59:48.907 347 18185.67 68.84 52716.78 88888.00 2006-12-13 22:59:49.407 347 18185.61 68.81 52716.81 88888.00 2006-12-13 22:59:49.907 347 18185.63 68.82 52716.88 88888.00 2006-12-13 22:59:50.407 347 18185.80 68.79 52716.87 88888.00 2006-12-13 22:59:50.907 347 18185.84 68.82 52716.92 88888.00 2006-12-13 22:59:51.407 347 18185.67 68.81 52716.85 88888.00 2006-12-13 22:59:51.907 347 18185.48 68.90 52716.81 88888.00 2006-12-13 22:59:52.407 347 18185.59 68.94 52716.82 88888.00 2006-12-13 22:59:52.907 347 18185.66 68.89 52716.83 88888.00 2006-12-13 22:59:53.407 347 18185.63 68.82 52716.76 88888.00 2006-12-13 22:59:53.907 347 18185.51 68.85 52716.71 88888.00 2006-12-13 22:59:54.407 347 18185.46 68.90 52716.73 88888.00 2006-12-13 22:59:54.907 347 18185.50 68.88 52716.79 88888.00 2006-12-13 22:59:55.407 347 18185.50 68.87 52716.74 88888.00 2006-12-13 22:59:55.907 347 18185.50 68.82 52716.86 88888.00 2006-12-13 22:59:56.407 347 18185.50 68.72 52716.80 88888.00 2006-12-13 22:59:56.907 347 18185.50 68.77 52716.83 88888.00 2006-12-13 22:59:57.407 347 18185.52 68.80 52716.87 88888.00 2006-12-13 22:59:57.907 347 18185.42 68.78 52716.92 88888.00 2006-12-13 22:59:58.407 347 18185.36 68.86 52717.03 88888.00 2006-12-13 22:59:58.907 347 18185.31 68.88 52717.04 88888.00 2006-12-13 22:59:59.407 347 18185.31 68.88 52717.09 88888.00 2006-12-13 22:59:59.907 347 18185.53 68.87 52716.98 88888.00 2006-12-13 23:00:00.407 347 18185.41 68.90 52716.99 88888.00 2006-12-13 23:00:00.907 347 18185.37 68.89 52716.96 88888.00 2006-12-13 23:00:01.407 347 18185.36 68.87 52716.89 88888.00 2006-12-13 23:00:01.907 347 18185.22 68.86 52716.83 88888.00 2006-12-13 23:00:02.407 347 18185.19 68.89 52716.89 88888.00 2006-12-13 23:00:02.907 347 18185.19 68.74 52717.03 88888.00 2006-12-13 23:00:03.407 347 18185.23 68.73 52717.14 88888.00 2006-12-13 23:00:03.907 347 18185.25 68.73 52717.05 88888.00 2006-12-13 23:00:04.407 347 18185.34 68.72 52716.98 88888.00 2006-12-13 23:00:04.907 347 18185.35 68.65 52716.93 88888.00 2006-12-13 23:00:05.407 347 18185.39 68.74 52717.05 88888.00 2006-12-13 23:00:05.907 347 18185.31 68.72 52717.03 88888.00 2006-12-13 23:00:06.407 347 18185.20 68.77 52717.01 88888.00 2006-12-13 23:00:06.907 347 18185.05 68.87 52717.00 88888.00 2006-12-13 23:00:07.407 347 18184.98 68.94 52716.85 88888.00 2006-12-13 23:00:07.907 347 18185.24 68.95 52716.83 88888.00 2006-12-13 23:00:08.407 347 18185.22 68.97 52716.88 88888.00 2006-12-13 23:00:08.907 347 18185.12 68.97 52716.99 88888.00 2006-12-13 23:00:09.407 347 18185.11 68.94 52717.06 88888.00 2006-12-13 23:00:09.907 347 18185.09 68.86 52717.05 88888.00 2006-12-13 23:00:10.407 347 18185.21 68.89 52717.04 88888.00 2006-12-13 23:00:10.907 347 18185.19 68.89 52717.01 88888.00 2006-12-13 23:00:11.407 347 18185.14 68.91 52717.16 88888.00 2006-12-13 23:00:11.907 347 18185.23 68.89 52717.22 88888.00 2006-12-13 23:00:12.407 347 18185.21 68.84 52717.05 88888.00 2006-12-13 23:00:12.907 347 18185.32 68.79 52716.96 88888.00 2006-12-13 23:00:13.407 347 18185.18 68.84 52716.98 88888.00 2006-12-13 23:00:13.907 347 18185.13 68.80 52717.09 88888.00 2006-12-13 23:00:14.404 347 18185.20 68.72 52717.12 88888.00 2006-12-13 23:00:14.904 347 18185.18 68.68 52717.14 88888.00 2006-12-13 23:00:15.404 347 18185.14 68.71 52717.14 88888.00 2006-12-13 23:00:15.904 347 18185.19 68.71 52717.20 88888.00 2006-12-13 23:00:16.404 347 18185.28 68.72 52717.06 88888.00 2006-12-13 23:00:16.904 347 18185.16 68.83 52717.12 88888.00 2006-12-13 23:00:17.404 347 18185.05 68.82 52717.17 88888.00 2006-12-13 23:00:17.904 347 18185.02 68.73 52717.22 88888.00 2006-12-13 23:00:18.404 347 18185.15 68.75 52717.24 88888.00 2006-12-13 23:00:18.904 347 18185.18 68.78 52717.32 88888.00 2006-12-13 23:00:19.404 347 18185.19 68.74 52717.27 88888.00 2006-12-13 23:00:19.904 347 18185.30 68.67 52717.20 88888.00 2006-12-13 23:00:20.404 347 18185.35 68.71 52717.16 88888.00 2006-12-13 23:00:20.904 347 18185.29 68.71 52717.14 88888.00 2006-12-13 23:00:21.404 347 18185.24 68.80 52717.14 88888.00 2006-12-13 23:00:21.904 347 18185.12 68.87 52717.13 88888.00 2006-12-13 23:00:22.404 347 18185.02 68.84 52717.23 88888.00 2006-12-13 23:00:22.904 347 18185.13 68.86 52717.16 88888.00 2006-12-13 23:00:23.404 347 18185.08 68.82 52717.06 88888.00 2006-12-13 23:00:23.904 347 18185.10 68.86 52717.05 88888.00 2006-12-13 23:00:24.404 347 18185.26 68.83 52717.14 88888.00 2006-12-13 23:00:24.904 347 18185.31 68.82 52717.25 88888.00 2006-12-13 23:00:25.404 347 18185.42 68.73 52717.20 88888.00 2006-12-13 23:00:25.904 347 18185.44 68.72 52717.11 88888.00 2006-12-13 23:00:26.404 347 18185.42 68.72 52717.21 88888.00 2006-12-13 23:00:26.904 347 18185.42 68.65 52717.17 88888.00 2006-12-13 23:00:27.404 347 18185.32 68.68 52717.10 88888.00 2006-12-13 23:00:27.904 347 18185.26 68.75 52717.13 88888.00 2006-12-13 23:00:28.404 347 18185.32 68.76 52717.08 88888.00 2006-12-13 23:00:28.904 347 18185.34 68.75 52717.00 88888.00 2006-12-13 23:00:29.404 347 18185.46 68.77 52717.00 88888.00 2006-12-13 23:00:29.904 347 18185.52 68.79 52717.08 88888.00 2006-12-13 23:00:30.404 347 18185.40 68.77 52717.14 88888.00 2006-12-13 23:00:30.904 347 18185.40 68.75 52717.06 88888.00 2006-12-13 23:00:31.404 347 18185.46 68.79 52717.05 88888.00 2006-12-13 23:00:31.904 347 18185.40 68.81 52717.02 88888.00 2006-12-13 23:00:32.404 347 18185.50 68.78 52717.06 88888.00 2006-12-13 23:00:32.904 347 18185.54 68.73 52717.02 88888.00 2006-12-13 23:00:33.404 347 18185.50 68.74 52716.98 88888.00 2006-12-13 23:00:33.904 347 18185.42 68.82 52717.03 88888.00 2006-12-13 23:00:34.404 347 18185.42 68.84 52716.99 88888.00 2006-12-13 23:00:34.904 347 18185.48 68.77 52716.93 88888.00 2006-12-13 23:00:35.404 347 18185.36 68.79 52717.00 88888.00 2006-12-13 23:00:35.904 347 18185.29 68.76 52716.98 88888.00 2006-12-13 23:00:36.404 347 18185.42 68.73 52717.00 88888.00 2006-12-13 23:00:36.904 347 18185.52 68.75 52717.03 88888.00 2006-12-13 23:00:37.404 347 18185.52 68.74 52716.98 88888.00 2006-12-13 23:00:37.904 347 18185.51 68.69 52717.03 88888.00 2006-12-13 23:00:38.404 347 18185.52 68.66 52717.14 88888.00 2006-12-13 23:00:38.904 347 18185.53 68.75 52717.25 88888.00 2006-12-13 23:00:39.404 347 18185.55 68.77 52717.29 88888.00 2006-12-13 23:00:39.904 347 18185.47 68.71 52717.15 88888.00 2006-12-13 23:00:40.404 347 18185.46 68.70 52717.10 88888.00 2006-12-13 23:00:40.904 347 18185.58 68.77 52717.13 88888.00 2006-12-13 23:00:41.404 347 18185.69 68.78 52717.19 88888.00 2006-12-13 23:00:41.904 347 18185.72 68.77 52717.19 88888.00 2006-12-13 23:00:42.404 347 18185.67 68.79 52717.14 88888.00 2006-12-13 23:00:42.904 347 18185.68 68.85 52717.15 88888.00 2006-12-13 23:00:43.404 347 18185.80 68.83 52717.23 88888.00 2006-12-13 23:00:43.904 347 18185.84 68.79 52717.12 88888.00 2006-12-13 23:00:44.404 347 18185.88 68.82 52716.97 88888.00 2006-12-13 23:00:44.904 347 18185.95 68.77 52717.03 88888.00 2006-12-13 23:00:45.404 347 18185.96 68.77 52716.97 88888.00 2006-12-13 23:00:45.904 347 18186.05 68.79 52716.96 88888.00 2006-12-13 23:00:46.404 347 18185.90 68.75 52716.96 88888.00 2006-12-13 23:00:46.904 347 18185.84 68.72 52716.87 88888.00 2006-12-13 23:00:47.404 347 18185.89 68.75 52716.88 88888.00 2006-12-13 23:00:47.904 347 18185.95 68.77 52716.86 88888.00 2006-12-13 23:00:48.404 347 18185.98 68.80 52716.89 88888.00 2006-12-13 23:00:48.904 347 18186.01 68.78 52716.97 88888.00 2006-12-13 23:00:49.404 347 18185.97 68.78 52716.92 88888.00 2006-12-13 23:00:49.904 347 18185.89 68.81 52716.99 88888.00 2006-12-13 23:00:50.404 347 18185.95 68.82 52717.00 88888.00 2006-12-13 23:00:50.904 347 18185.97 68.79 52716.97 88888.00 2006-12-13 23:00:51.404 347 18186.00 68.85 52717.01 88888.00 2006-12-13 23:00:51.904 347 18186.01 68.85 52716.96 88888.00 2006-12-13 23:00:52.404 347 18185.99 68.85 52716.98 88888.00 2006-12-13 23:00:52.904 347 18186.06 68.85 52717.09 88888.00 2006-12-13 23:00:53.404 347 18186.06 68.91 52717.02 88888.00 2006-12-13 23:00:53.904 347 18186.22 68.99 52716.92 88888.00 2006-12-13 23:00:54.404 347 18186.22 69.02 52716.80 88888.00 2006-12-13 23:00:54.904 347 18186.21 69.01 52716.82 88888.00 2006-12-13 23:00:55.404 347 18186.30 68.96 52716.97 88888.00 2006-12-13 23:00:55.904 347 18186.33 68.98 52716.92 88888.00 2006-12-13 23:00:56.404 347 18186.29 68.95 52716.89 88888.00 2006-12-13 23:00:56.904 347 18186.27 69.11 52716.94 88888.00 2006-12-13 23:00:57.404 347 18186.40 69.15 52716.91 88888.00 2006-12-13 23:00:57.904 347 18186.32 68.94 52716.88 88888.00 2006-12-13 23:00:58.404 347 18186.29 68.85 52716.92 88888.00 2006-12-13 23:00:58.904 347 18186.12 68.81 52716.93 88888.00 2006-12-13 23:00:59.404 347 18186.19 68.80 52716.81 88888.00 2006-12-13 23:00:59.904 347 18186.31 68.80 52716.91 88888.00 2006-12-13 23:01:00.404 347 18186.34 68.79 52716.90 88888.00 2006-12-13 23:01:00.904 347 18186.28 68.86 52716.77 88888.00 2006-12-13 23:01:01.404 347 18186.31 68.88 52716.70 88888.00 2006-12-13 23:01:01.904 347 18186.45 68.84 52716.77 88888.00 2006-12-13 23:01:02.404 347 18186.50 68.80 52716.88 88888.00 2006-12-13 23:01:02.904 347 18186.64 68.88 52716.97 88888.00 2006-12-13 23:01:03.404 347 18186.68 68.91 52716.99 88888.00 2006-12-13 23:01:03.904 347 18186.73 68.92 52717.01 88888.00 2006-12-13 23:01:04.404 347 18186.68 68.96 52717.00 88888.00 2006-12-13 23:01:04.904 347 18186.73 68.85 52717.04 88888.00 2006-12-13 23:01:05.404 347 18186.74 68.84 52716.99 88888.00 2006-12-13 23:01:05.904 347 18186.87 68.88 52716.92 88888.00 2006-12-13 23:01:06.404 347 18186.84 68.84 52716.89 88888.00 2006-12-13 23:01:06.904 347 18186.81 68.83 52716.94 88888.00 2006-12-13 23:01:07.404 347 18186.73 68.77 52716.90 88888.00 2006-12-13 23:01:07.904 347 18186.76 68.73 52716.71 88888.00 2006-12-13 23:01:08.404 347 18186.85 68.72 52716.76 88888.00 2006-12-13 23:01:08.904 347 18186.88 68.72 52716.86 88888.00 2006-12-13 23:01:09.404 347 18186.92 68.84 52716.89 88888.00 2006-12-13 23:01:09.904 347 18187.04 68.87 52716.80 88888.00 2006-12-13 23:01:10.404 347 18186.95 68.79 52716.73 88888.00 2006-12-13 23:01:10.904 347 18186.88 68.76 52716.79 88888.00 2006-12-13 23:01:11.404 347 18186.86 68.77 52716.76 88888.00 2006-12-13 23:01:11.904 347 18186.81 68.80 52716.68 88888.00 2006-12-13 23:01:12.404 347 18186.77 68.81 52716.61 88888.00 2006-12-13 23:01:12.904 347 18186.88 68.80 52716.51 88888.00 2006-12-13 23:01:13.404 347 18187.02 68.84 52716.54 88888.00 2006-12-13 23:01:13.904 347 18187.07 68.87 52716.63 88888.00 2006-12-13 23:01:14.404 347 18187.14 68.88 52716.67 88888.00 2006-12-13 23:01:14.904 347 18187.06 68.85 52716.67 88888.00 2006-12-13 23:01:15.404 347 18187.09 68.83 52716.64 88888.00 2006-12-13 23:01:15.904 347 18187.02 68.83 52716.54 88888.00 2006-12-13 23:01:16.404 347 18187.09 68.85 52716.55 88888.00 2006-12-13 23:01:16.904 347 18187.19 68.86 52716.59 88888.00 2006-12-13 23:01:17.404 347 18187.16 68.79 52716.61 88888.00 2006-12-13 23:01:17.904 347 18187.05 68.78 52716.68 88888.00 2006-12-13 23:01:18.404 347 18187.10 68.84 52716.82 88888.00 2006-12-13 23:01:18.904 347 18187.16 68.82 52716.75 88888.00 2006-12-13 23:01:19.404 347 18187.10 68.76 52716.68 88888.00 2006-12-13 23:01:19.904 347 18187.15 68.82 52716.67 88888.00 2006-12-13 23:01:20.404 347 18187.22 68.80 52716.65 88888.00 2006-12-13 23:01:20.904 347 18187.18 68.78 52716.71 88888.00 2006-12-13 23:01:21.404 347 18187.27 68.86 52716.77 88888.00 2006-12-13 23:01:21.904 347 18187.21 68.88 52716.73 88888.00 2006-12-13 23:01:22.404 347 18187.11 68.88 52716.63 88888.00 2006-12-13 23:01:22.904 347 18187.13 68.83 52716.66 88888.00 2006-12-13 23:01:23.404 347 18187.07 68.87 52716.81 88888.00 2006-12-13 23:01:23.904 347 18186.95 68.88 52716.79 88888.00 2006-12-13 23:01:24.404 347 18187.07 68.83 52716.74 88888.00 2006-12-13 23:01:24.904 347 18187.13 68.83 52716.83 88888.00 2006-12-13 23:01:25.404 347 18187.08 68.88 52716.73 88888.00 2006-12-13 23:01:25.904 347 18187.06 68.84 52716.65 88888.00 2006-12-13 23:01:26.404 347 18187.07 68.80 52716.64 88888.00 2006-12-13 23:01:26.904 347 18187.00 68.74 52716.66 88888.00 2006-12-13 23:01:27.404 347 18187.02 68.72 52716.80 88888.00 2006-12-13 23:01:27.904 347 18186.94 68.73 52716.77 88888.00 2006-12-13 23:01:28.404 347 18186.96 68.74 52716.74 88888.00 2006-12-13 23:01:28.904 347 18186.95 68.81 52716.74 88888.00 2006-12-13 23:01:29.404 347 18186.96 68.83 52716.70 88888.00 2006-12-13 23:01:29.904 347 18187.00 68.84 52716.67 88888.00 2006-12-13 23:01:30.404 347 18186.97 68.84 52716.76 88888.00 2006-12-13 23:01:30.904 347 18187.00 68.76 52716.76 88888.00 2006-12-13 23:01:31.404 347 18187.05 68.75 52716.62 88888.00 2006-12-13 23:01:31.904 347 18187.14 68.74 52716.61 88888.00 2006-12-13 23:01:32.404 347 18187.13 68.80 52716.62 88888.00 2006-12-13 23:01:32.904 347 18187.14 68.79 52716.79 88888.00 2006-12-13 23:01:33.404 347 18187.07 68.73 52716.77 88888.00 2006-12-13 23:01:33.904 347 18186.98 68.72 52716.77 88888.00 2006-12-13 23:01:34.404 347 18186.92 68.74 52716.91 88888.00 2006-12-13 23:01:34.904 347 18186.77 68.71 52717.05 88888.00 2006-12-13 23:01:35.404 347 18186.86 68.62 52717.02 88888.00 2006-12-13 23:01:35.904 347 18186.85 68.68 52716.90 88888.00 2006-12-13 23:01:36.404 347 18186.70 68.70 52716.83 88888.00 2006-12-13 23:01:36.904 347 18186.71 68.65 52716.85 88888.00 2006-12-13 23:01:37.404 347 18186.76 68.66 52716.89 88888.00 2006-12-13 23:01:37.904 347 18186.80 68.68 52716.94 88888.00 2006-12-13 23:01:38.404 347 18186.78 68.58 52716.90 88888.00 2006-12-13 23:01:38.904 347 18186.68 68.64 52716.97 88888.00 2006-12-13 23:01:39.404 347 18186.63 68.73 52717.12 88888.00 2006-12-13 23:01:39.904 347 18186.66 68.76 52717.04 88888.00 2006-12-13 23:01:40.404 347 18186.78 68.77 52716.93 88888.00 2006-12-13 23:01:40.904 347 18186.78 68.76 52716.93 88888.00 2006-12-13 23:01:41.404 347 18186.80 68.76 52716.89 88888.00 2006-12-13 23:01:41.904 347 18186.74 68.77 52716.78 88888.00 2006-12-13 23:01:42.404 347 18186.62 68.76 52716.78 88888.00 2006-12-13 23:01:42.904 347 18186.62 68.72 52716.69 88888.00 2006-12-13 23:01:43.404 347 18186.65 68.71 52716.78 88888.00 2006-12-13 23:01:43.904 347 18186.65 68.73 52716.81 88888.00 2006-12-13 23:01:44.404 347 18186.80 68.78 52716.91 88888.00 2006-12-13 23:01:44.904 347 18186.75 68.82 52716.98 88888.00 2006-12-13 23:01:45.404 347 18186.64 68.87 52716.87 88888.00 2006-12-13 23:01:45.904 347 18186.68 68.87 52716.91 88888.00 2006-12-13 23:01:46.404 347 18186.88 68.79 52716.92 88888.00 2006-12-13 23:01:46.904 347 18186.95 68.78 52717.01 88888.00 2006-12-13 23:01:47.404 347 18186.74 68.83 52717.04 88888.00 2006-12-13 23:01:47.904 347 18186.70 68.85 52716.96 88888.00 2006-12-13 23:01:48.404 347 18186.70 68.94 52716.89 88888.00 2006-12-13 23:01:48.904 347 18186.72 68.80 52716.94 88888.00 2006-12-13 23:01:49.404 347 18186.60 68.83 52716.86 88888.00 2006-12-13 23:01:49.904 347 18186.61 68.79 52716.81 88888.00 2006-12-13 23:01:50.404 347 18186.59 68.90 52716.78 88888.00 2006-12-13 23:01:50.904 347 18186.55 68.79 52716.74 88888.00 2006-12-13 23:01:51.404 347 18186.54 68.80 52716.75 88888.00 2006-12-13 23:01:51.904 347 18186.48 68.74 52716.92 88888.00 2006-12-13 23:01:52.404 347 18186.48 68.78 52717.08 88888.00 2006-12-13 23:01:52.904 347 18186.44 68.81 52717.08 88888.00 2006-12-13 23:01:53.404 347 18186.43 68.67 52717.17 88888.00 2006-12-13 23:01:53.904 347 18186.45 68.67 52717.22 88888.00 2006-12-13 23:01:54.404 347 18186.51 68.72 52717.24 88888.00 2006-12-13 23:01:54.904 347 18186.55 68.85 52717.21 88888.00 2006-12-13 23:01:55.404 347 18186.54 68.97 52717.12 88888.00 2006-12-13 23:01:55.904 347 18186.49 68.92 52717.05 88888.00 2006-12-13 23:01:56.404 347 18186.43 68.88 52717.20 88888.00 2006-12-13 23:01:56.904 347 18186.50 68.88 52717.24 88888.00 2006-12-13 23:01:57.404 347 18186.44 68.87 52717.12 88888.00 2006-12-13 23:01:57.904 347 18186.37 68.92 52717.12 88888.00 2006-12-13 23:01:58.404 347 18186.28 68.89 52717.10 88888.00 2006-12-13 23:01:58.904 347 18186.37 69.01 52717.14 88888.00 2006-12-13 23:01:59.404 347 18186.38 68.97 52717.12 88888.00 2006-12-13 23:01:59.904 347 18186.29 68.94 52717.01 88888.00 2006-12-13 23:02:00.404 347 18186.38 68.98 52717.04 88888.00 2006-12-13 23:02:00.904 347 18186.37 69.15 52716.89 88888.00 2006-12-13 23:02:01.404 347 18186.38 69.26 52716.93 88888.00 2006-12-13 23:02:01.904 347 18186.40 69.20 52716.92 88888.00 2006-12-13 23:02:02.404 347 18186.38 69.11 52716.97 88888.00 2006-12-13 23:02:02.904 347 18186.24 69.11 52716.94 88888.00 2006-12-13 23:02:03.404 347 18186.28 69.08 52717.01 88888.00 2006-12-13 23:02:03.904 347 18186.24 69.11 52717.05 88888.00 2006-12-13 23:02:04.404 347 18186.24 69.15 52716.92 88888.00 2006-12-13 23:02:04.904 347 18186.30 69.16 52717.01 88888.00 2006-12-13 23:02:05.404 347 18186.30 69.14 52717.05 88888.00 2006-12-13 23:02:05.904 347 18186.21 69.13 52717.11 88888.00 2006-12-13 23:02:06.404 347 18186.24 69.16 52717.15 88888.00 2006-12-13 23:02:06.904 347 18186.28 69.11 52717.16 88888.00 2006-12-13 23:02:07.404 347 18186.32 69.10 52717.02 88888.00 2006-12-13 23:02:07.904 347 18186.32 69.15 52716.96 88888.00 2006-12-13 23:02:08.404 347 18186.40 69.20 52717.10 88888.00 2006-12-13 23:02:08.904 347 18186.46 69.20 52717.23 88888.00 2006-12-13 23:02:09.404 347 18186.48 69.21 52717.19 88888.00 2006-12-13 23:02:09.904 347 18186.53 69.18 52717.08 88888.00 2006-12-13 23:02:10.404 347 18186.48 69.08 52717.01 88888.00 2006-12-13 23:02:10.904 347 18186.43 69.01 52716.99 88888.00 2006-12-13 23:02:11.404 347 18186.21 69.11 52717.03 88888.00 2006-12-13 23:02:11.904 347 18186.17 69.20 52717.17 88888.00 2006-12-13 23:02:12.404 347 18186.18 69.25 52717.27 88888.00 2006-12-13 23:02:12.904 347 18186.16 69.19 52717.21 88888.00 2006-12-13 23:02:13.404 347 18186.26 69.14 52717.21 88888.00 2006-12-13 23:02:13.904 347 18186.22 69.13 52717.12 88888.00 2006-12-13 23:02:14.404 347 18186.09 69.13 52717.11 88888.00 2006-12-13 23:02:14.904 347 18186.19 69.09 52717.15 88888.00 2006-12-13 23:02:15.404 347 18186.38 69.16 52717.29 88888.00 2006-12-13 23:02:15.904 347 18186.30 69.16 52717.23 88888.00 2006-12-13 23:02:16.404 347 18186.32 69.15 52717.15 88888.00 2006-12-13 23:02:16.904 347 18186.26 69.16 52717.15 88888.00 2006-12-13 23:02:17.404 347 18186.19 69.16 52717.26 88888.00 2006-12-13 23:02:17.904 347 18186.21 69.19 52717.37 88888.00 2006-12-13 23:02:18.404 347 18186.19 69.18 52717.36 88888.00 2006-12-13 23:02:18.904 347 18186.26 69.22 52717.25 88888.00 2006-12-13 23:02:19.404 347 18186.24 69.22 52717.28 88888.00 2006-12-13 23:02:19.904 347 18186.45 69.25 52717.36 88888.00 2006-12-13 23:02:20.404 347 18186.50 69.26 52717.47 88888.00 2006-12-13 23:02:20.904 347 18186.46 69.23 52717.33 88888.00 2006-12-13 23:02:21.404 347 18186.43 69.26 52717.44 88888.00 2006-12-13 23:02:21.904 347 18186.32 69.29 52717.40 88888.00 2006-12-13 23:02:22.404 347 18186.21 69.25 52717.24 88888.00 2006-12-13 23:02:22.904 347 18186.32 69.30 52717.22 88888.00 2006-12-13 23:02:23.404 347 18186.35 69.35 52717.21 88888.00 2006-12-13 23:02:23.904 347 18186.29 69.33 52717.32 88888.00 2006-12-13 23:02:24.404 347 18186.19 69.24 52717.25 88888.00 2006-12-13 23:02:24.904 347 18186.26 69.22 52717.34 88888.00 2006-12-13 23:02:25.404 347 18186.21 69.26 52717.32 88888.00 2006-12-13 23:02:25.904 347 18186.08 69.35 52717.20 88888.00 2006-12-13 23:02:26.404 347 18186.17 69.31 52717.32 88888.00 2006-12-13 23:02:26.904 347 18186.26 69.33 52717.45 88888.00 2006-12-13 23:02:27.404 347 18186.22 69.39 52717.40 88888.00 2006-12-13 23:02:27.904 347 18186.11 69.42 52717.43 88888.00 2006-12-13 23:02:28.404 347 18186.19 69.46 52717.47 88888.00 2006-12-13 23:02:28.904 347 18186.30 69.36 52717.40 88888.00 2006-12-13 23:02:29.404 347 18186.34 69.30 52717.33 88888.00 2006-12-13 23:02:29.904 347 18186.21 69.26 52717.33 88888.00 2006-12-13 23:02:30.404 347 18186.20 69.31 52717.28 88888.00 2006-12-13 23:02:30.904 347 18186.28 69.38 52717.32 88888.00 2006-12-13 23:02:31.404 347 18186.37 69.41 52717.35 88888.00 2006-12-13 23:02:31.904 347 18186.32 69.45 52717.37 88888.00 2006-12-13 23:02:32.404 347 18186.26 69.48 52717.35 88888.00 2006-12-13 23:02:32.904 347 18186.34 69.44 52717.39 88888.00 2006-12-13 23:02:33.404 347 18186.28 69.43 52717.35 88888.00 2006-12-13 23:02:33.904 347 18186.23 69.51 52717.19 88888.00 2006-12-13 23:02:34.404 347 18186.42 69.46 52717.13 88888.00 2006-12-13 23:02:34.904 347 18186.44 69.46 52717.13 88888.00 2006-12-13 23:02:35.404 347 18186.33 69.46 52717.15 88888.00 2006-12-13 23:02:35.904 347 18186.24 69.45 52717.21 88888.00 2006-12-13 23:02:36.404 347 18186.34 69.39 52717.23 88888.00 2006-12-13 23:02:36.904 347 18186.43 69.40 52717.22 88888.00 2006-12-13 23:02:37.404 347 18186.46 69.43 52717.15 88888.00 2006-12-13 23:02:37.904 347 18186.46 69.48 52717.06 88888.00 2006-12-13 23:02:38.404 347 18186.44 69.51 52717.06 88888.00 2006-12-13 23:02:38.904 347 18186.31 69.54 52717.02 88888.00 2006-12-13 23:02:39.404 347 18186.43 69.58 52717.11 88888.00 2006-12-13 23:02:39.904 347 18186.34 69.56 52717.20 88888.00 2006-12-13 23:02:40.404 347 18186.37 69.49 52717.17 88888.00 2006-12-13 23:02:40.904 347 18186.29 69.56 52717.28 88888.00 2006-12-13 23:02:41.404 347 18186.21 69.58 52717.20 88888.00 2006-12-13 23:02:41.904 347 18186.19 69.58 52717.21 88888.00 2006-12-13 23:02:42.404 347 18186.22 69.56 52717.21 88888.00 2006-12-13 23:02:42.904 347 18186.21 69.56 52717.20 88888.00 2006-12-13 23:02:43.404 347 18186.29 69.57 52717.28 88888.00 2006-12-13 23:02:43.904 347 18186.29 69.56 52717.33 88888.00 2006-12-13 23:02:44.404 347 18186.38 69.61 52717.35 88888.00 2006-12-13 23:02:44.904 347 18186.22 69.70 52717.31 88888.00 2006-12-13 23:02:45.404 347 18186.16 69.70 52717.36 88888.00 2006-12-13 23:02:45.904 347 18186.17 69.63 52717.31 88888.00 2006-12-13 23:02:46.404 347 18186.27 69.64 52717.35 88888.00 2006-12-13 23:02:46.904 347 18186.32 69.63 52717.32 88888.00 2006-12-13 23:02:47.404 347 18186.27 69.67 52717.28 88888.00 2006-12-13 23:02:47.904 347 18186.08 69.66 52717.38 88888.00 2006-12-13 23:02:48.404 347 18186.07 69.67 52717.20 88888.00 2006-12-13 23:02:48.904 347 18186.17 69.57 52717.21 88888.00 2006-12-13 23:02:49.404 347 18186.15 69.64 52717.27 88888.00 2006-12-13 23:02:49.904 347 18186.12 69.62 52717.20 88888.00 2006-12-13 23:02:50.404 347 18186.17 69.62 52717.23 88888.00 2006-12-13 23:02:50.904 347 18186.13 69.56 52717.39 88888.00 2006-12-13 23:02:51.404 347 18186.15 69.51 52717.39 88888.00 2006-12-13 23:02:51.904 347 18186.18 69.51 52717.34 88888.00 2006-12-13 23:02:52.404 347 18186.09 69.54 52717.32 88888.00 2006-12-13 23:02:52.904 347 18186.02 69.64 52717.37 88888.00 2006-12-13 23:02:53.404 347 18185.94 69.67 52717.47 88888.00 2006-12-13 23:02:53.904 347 18186.12 69.59 52717.49 88888.00 2006-12-13 23:02:54.404 347 18186.23 69.52 52717.46 88888.00 2006-12-13 23:02:54.904 347 18186.13 69.52 52717.43 88888.00 2006-12-13 23:02:55.404 347 18186.09 69.67 52717.34 88888.00 2006-12-13 23:02:55.904 347 18186.05 69.71 52717.28 88888.00 2006-12-13 23:02:56.404 347 18186.10 69.70 52717.32 88888.00 2006-12-13 23:02:56.904 347 18186.15 69.80 52717.40 88888.00 2006-12-13 23:02:57.404 347 18186.15 69.75 52717.44 88888.00 2006-12-13 23:02:57.904 347 18186.27 69.72 52717.40 88888.00 2006-12-13 23:02:58.404 347 18186.39 69.72 52717.37 88888.00 2006-12-13 23:02:58.904 347 18186.49 69.67 52717.38 88888.00 2006-12-13 23:02:59.404 347 18186.39 69.63 52717.33 88888.00 2006-12-13 23:02:59.904 347 18186.31 69.59 52717.36 88888.00 2006-12-13 23:03:00.404 347 18186.44 69.66 52717.40 88888.00 2006-12-13 23:03:00.904 347 18186.22 69.70 52717.44 88888.00 2006-12-13 23:03:01.404 347 18186.23 69.69 52717.38 88888.00 2006-12-13 23:03:01.904 347 18186.28 69.63 52717.25 88888.00 2006-12-13 23:03:02.404 347 18186.26 69.61 52717.22 88888.00 2006-12-13 23:03:02.904 347 18186.22 69.71 52717.20 88888.00 2006-12-13 23:03:03.404 347 18186.16 69.74 52717.22 88888.00 2006-12-13 23:03:03.904 347 18186.18 69.75 52717.19 88888.00 2006-12-13 23:03:04.404 347 18186.07 69.76 52717.16 88888.00 2006-12-13 23:03:04.904 347 18186.05 69.77 52717.11 88888.00 2006-12-13 23:03:05.404 347 18186.06 69.78 52717.14 88888.00 2006-12-13 23:03:05.904 347 18186.19 69.80 52717.33 88888.00 2006-12-13 23:03:06.404 347 18186.29 69.79 52717.35 88888.00 2006-12-13 23:03:06.904 347 18186.30 69.79 52717.32 88888.00 2006-12-13 23:03:07.404 347 18186.11 69.73 52717.25 88888.00 2006-12-13 23:03:07.904 347 18186.06 69.80 52717.21 88888.00 2006-12-13 23:03:08.404 347 18186.07 69.86 52717.28 88888.00 2006-12-13 23:03:08.904 347 18186.10 69.88 52717.25 88888.00 2006-12-13 23:03:09.404 347 18186.13 69.86 52717.14 88888.00 2006-12-13 23:03:09.904 347 18186.05 69.89 52717.25 88888.00 2006-12-13 23:03:10.404 347 18186.12 69.97 52717.24 88888.00 2006-12-13 23:03:10.904 347 18186.06 69.95 52717.28 88888.00 2006-12-13 23:03:11.404 347 18186.15 69.91 52717.20 88888.00 2006-12-13 23:03:11.904 347 18186.18 69.94 52717.20 88888.00 2006-12-13 23:03:12.404 347 18185.95 69.86 52717.16 88888.00 2006-12-13 23:03:12.904 347 18186.04 69.90 52717.17 88888.00 2006-12-13 23:03:13.404 347 18186.11 69.89 52717.29 88888.00 2006-12-13 23:03:13.904 347 18186.13 69.84 52717.32 88888.00 2006-12-13 23:03:14.404 347 18186.04 69.79 52717.38 88888.00 2006-12-13 23:03:14.904 347 18186.06 69.84 52717.46 88888.00 2006-12-13 23:03:15.404 347 18186.04 69.84 52717.41 88888.00 2006-12-13 23:03:15.904 347 18186.16 69.89 52717.33 88888.00 2006-12-13 23:03:16.404 347 18186.13 69.90 52717.39 88888.00 2006-12-13 23:03:16.904 347 18186.21 69.88 52717.41 88888.00 2006-12-13 23:03:17.404 347 18186.24 69.87 52717.51 88888.00 2006-12-13 23:03:17.904 347 18186.22 69.85 52717.54 88888.00 2006-12-13 23:03:18.404 347 18186.29 69.83 52717.60 88888.00 2006-12-13 23:03:18.904 347 18186.45 69.76 52717.68 88888.00 2006-12-13 23:03:19.404 347 18186.35 69.81 52717.66 88888.00 2006-12-13 23:03:19.904 347 18186.43 69.89 52717.58 88888.00 2006-12-13 23:03:20.404 347 18186.28 69.96 52717.49 88888.00 2006-12-13 23:03:20.904 347 18186.40 69.86 52717.32 88888.00 2006-12-13 23:03:21.404 347 18186.39 69.80 52717.26 88888.00 2006-12-13 23:03:21.904 347 18186.34 69.76 52717.40 88888.00 2006-12-13 23:03:22.404 347 18186.30 69.81 52717.35 88888.00 2006-12-13 23:03:22.904 347 18186.39 69.79 52717.26 88888.00 2006-12-13 23:03:23.404 347 18186.48 69.82 52717.33 88888.00 2006-12-13 23:03:23.904 347 18186.39 69.82 52717.32 88888.00 2006-12-13 23:03:24.404 347 18186.28 69.83 52717.16 88888.00 2006-12-13 23:03:24.904 347 18186.28 69.90 52717.12 88888.00 2006-12-13 23:03:25.404 347 18186.41 69.91 52717.23 88888.00 2006-12-13 23:03:25.904 347 18186.34 69.91 52717.28 88888.00 2006-12-13 23:03:26.404 347 18186.55 69.88 52717.32 88888.00 2006-12-13 23:03:26.904 347 18186.77 69.92 52717.17 88888.00 2006-12-13 23:03:27.404 347 18186.72 69.95 52717.11 88888.00 2006-12-13 23:03:27.904 347 18186.76 69.90 52717.22 88888.00 2006-12-13 23:03:28.404 347 18186.81 69.88 52717.24 88888.00 2006-12-13 23:03:28.904 347 18186.77 69.97 52717.27 88888.00 2006-12-13 23:03:29.404 347 18186.73 69.95 52717.29 88888.00 2006-12-13 23:03:29.904 347 18186.73 69.94 52717.21 88888.00 2006-12-13 23:03:30.404 347 18186.75 69.98 52717.13 88888.00 2006-12-13 23:03:30.904 347 18186.64 69.98 52717.09 88888.00 2006-12-13 23:03:31.404 347 18186.63 69.98 52717.14 88888.00 2006-12-13 23:03:31.904 347 18186.67 69.96 52717.10 88888.00 2006-12-13 23:03:32.404 347 18186.75 70.04 52717.03 88888.00 2006-12-13 23:03:32.904 347 18186.80 70.00 52717.06 88888.00 2006-12-13 23:03:33.404 347 18186.76 69.96 52717.02 88888.00 2006-12-13 23:03:33.904 347 18186.71 69.99 52716.93 88888.00 2006-12-13 23:03:34.404 347 18186.80 70.03 52717.08 88888.00 2006-12-13 23:03:34.904 347 18186.78 69.95 52717.11 88888.00 2006-12-13 23:03:35.404 347 18186.70 69.89 52717.14 88888.00 2006-12-13 23:03:35.904 347 18186.65 69.95 52717.15 88888.00 2006-12-13 23:03:36.404 347 18186.64 70.01 52717.23 88888.00 2006-12-13 23:03:36.904 347 18186.64 70.07 52717.22 88888.00 2006-12-13 23:03:37.404 347 18186.81 70.12 52717.29 88888.00 2006-12-13 23:03:37.904 347 18186.80 70.12 52717.36 88888.00 2006-12-13 23:03:38.404 347 18186.62 70.15 52717.32 88888.00 2006-12-13 23:03:38.904 347 18186.63 70.11 52717.31 88888.00 2006-12-13 23:03:39.404 347 18186.74 70.09 52717.19 88888.00 2006-12-13 23:03:39.904 347 18186.81 69.98 52717.09 88888.00 2006-12-13 23:03:40.404 347 18186.73 69.99 52717.13 88888.00 2006-12-13 23:03:40.904 347 18186.83 70.06 52717.21 88888.00 2006-12-13 23:03:41.404 347 18186.75 70.01 52717.16 88888.00 2006-12-13 23:03:41.904 347 18186.74 70.02 52717.09 88888.00 2006-12-13 23:03:42.404 347 18186.61 70.11 52717.11 88888.00 2006-12-13 23:03:42.904 347 18186.62 70.18 52717.11 88888.00 2006-12-13 23:03:43.404 347 18186.86 70.16 52717.21 88888.00 2006-12-13 23:03:43.904 347 18186.91 70.17 52717.10 88888.00 2006-12-13 23:03:44.404 347 18186.87 70.20 52717.11 88888.00 2006-12-13 23:03:44.904 347 18186.89 70.12 52717.09 88888.00 2006-12-13 23:03:45.404 347 18186.77 70.12 52717.15 88888.00 2006-12-13 23:03:45.904 347 18186.85 70.15 52717.19 88888.00 2006-12-13 23:03:46.404 347 18187.03 70.14 52717.25 88888.00 2006-12-13 23:03:46.904 347 18187.14 70.17 52717.17 88888.00 2006-12-13 23:03:47.404 347 18187.11 70.14 52717.20 88888.00 2006-12-13 23:03:47.904 347 18187.09 70.10 52717.21 88888.00 2006-12-13 23:03:48.404 347 18187.35 70.17 52717.17 88888.00 2006-12-13 23:03:48.904 347 18187.22 70.13 52717.11 88888.00 2006-12-13 23:03:49.404 347 18187.10 70.16 52716.97 88888.00 2006-12-13 23:03:49.904 347 18187.09 70.23 52716.91 88888.00 2006-12-13 23:03:50.404 347 18187.18 70.25 52716.93 88888.00 2006-12-13 23:03:50.904 347 18187.28 70.20 52716.98 88888.00 2006-12-13 23:03:51.404 347 18187.21 70.24 52717.08 88888.00 2006-12-13 23:03:51.904 347 18187.19 70.29 52717.11 88888.00 2006-12-13 23:03:52.404 347 18187.07 70.26 52717.15 88888.00 2006-12-13 23:03:52.904 347 18187.09 70.21 52717.13 88888.00 2006-12-13 23:03:53.404 347 18187.02 70.17 52717.09 88888.00 2006-12-13 23:03:53.904 347 18186.98 70.13 52716.99 88888.00 2006-12-13 23:03:54.404 347 18187.19 70.08 52717.04 88888.00 2006-12-13 23:03:54.904 347 18187.25 70.13 52717.01 88888.00 2006-12-13 23:03:55.404 347 18187.00 70.14 52717.01 88888.00 2006-12-13 23:03:55.904 347 18186.97 70.09 52717.09 88888.00 2006-12-13 23:03:56.404 347 18187.14 70.12 52717.26 88888.00 2006-12-13 23:03:56.904 347 18187.27 70.15 52717.21 88888.00 2006-12-13 23:03:57.404 347 18187.27 70.18 52717.12 88888.00 2006-12-13 23:03:57.904 347 18187.09 70.21 52717.17 88888.00 2006-12-13 23:03:58.404 347 18187.21 70.22 52717.26 88888.00 2006-12-13 23:03:58.904 347 18187.16 70.17 52717.25 88888.00 2006-12-13 23:03:59.404 347 18186.98 70.09 52717.28 88888.00 2006-12-13 23:03:59.904 347 18186.94 70.05 52717.21 88888.00 2006-12-13 23:04:00.404 347 18186.97 70.13 52717.11 88888.00 2006-12-13 23:04:00.904 347 18186.96 70.16 52717.15 88888.00 2006-12-13 23:04:01.404 347 18186.83 70.20 52717.20 88888.00 2006-12-13 23:04:01.904 347 18186.80 70.23 52717.23 88888.00 2006-12-13 23:04:02.404 347 18186.85 70.26 52717.16 88888.00 2006-12-13 23:04:02.904 347 18186.92 70.21 52717.11 88888.00 2006-12-13 23:04:03.404 347 18186.84 70.24 52717.08 88888.00 2006-12-13 23:04:03.904 347 18186.80 70.25 52717.15 88888.00 2006-12-13 23:04:04.404 347 18186.73 70.20 52717.25 88888.00 2006-12-13 23:04:04.904 347 18186.71 70.21 52717.23 88888.00 2006-12-13 23:04:05.404 347 18186.78 70.20 52717.31 88888.00 2006-12-13 23:04:05.904 347 18186.65 70.19 52717.20 88888.00 2006-12-13 23:04:06.404 347 18186.56 70.15 52717.19 88888.00 2006-12-13 23:04:06.904 347 18186.56 70.17 52717.11 88888.00 2006-12-13 23:04:07.404 347 18186.66 70.22 52717.23 88888.00 2006-12-13 23:04:07.904 347 18186.72 70.22 52717.23 88888.00 2006-12-13 23:04:08.404 347 18186.77 70.25 52717.09 88888.00 2006-12-13 23:04:08.904 347 18186.77 70.19 52717.08 88888.00 2006-12-13 23:04:09.404 347 18186.63 70.25 52717.03 88888.00 2006-12-13 23:04:09.904 347 18186.59 70.25 52717.09 88888.00 2006-12-13 23:04:10.404 347 18186.65 70.30 52717.25 88888.00 2006-12-13 23:04:10.904 347 18186.68 70.32 52717.17 88888.00 2006-12-13 23:04:11.404 347 18186.65 70.35 52717.15 88888.00 2006-12-13 23:04:11.904 347 18186.56 70.34 52717.23 88888.00 2006-12-13 23:04:12.404 347 18186.39 70.29 52717.21 88888.00 2006-12-13 23:04:12.904 347 18186.56 70.22 52717.10 88888.00 2006-12-13 23:04:13.404 347 18186.65 70.18 52717.20 88888.00 2006-12-13 23:04:13.904 347 18186.55 70.24 52717.12 88888.00 2006-12-13 23:04:14.404 347 18186.60 70.22 52717.08 88888.00 2006-12-13 23:04:14.904 347 18186.59 70.20 52717.12 88888.00 2006-12-13 23:04:15.404 347 18186.61 70.18 52717.14 88888.00 2006-12-13 23:04:15.904 347 18186.61 70.20 52717.27 88888.00 2006-12-13 23:04:16.404 347 18186.65 70.25 52717.31 88888.00 2006-12-13 23:04:16.904 347 18186.73 70.26 52717.37 88888.00 2006-12-13 23:04:17.404 347 18186.65 70.20 52717.36 88888.00 2006-12-13 23:04:17.904 347 18186.71 70.22 52717.32 88888.00 2006-12-13 23:04:18.404 347 18186.63 70.29 52717.29 88888.00 2006-12-13 23:04:18.904 347 18186.59 70.21 52717.19 88888.00 2006-12-13 23:04:19.404 347 18186.62 70.20 52717.26 88888.00 2006-12-13 23:04:19.904 347 18186.73 70.17 52717.32 88888.00 2006-12-13 23:04:20.404 347 18186.75 70.25 52717.38 88888.00 2006-12-13 23:04:20.904 347 18186.83 70.19 52717.29 88888.00 2006-12-13 23:04:21.404 347 18186.85 70.21 52717.21 88888.00 2006-12-13 23:04:21.904 347 18186.89 70.20 52717.21 88888.00 2006-12-13 23:04:22.404 347 18186.81 70.25 52717.22 88888.00 2006-12-13 23:04:22.904 347 18186.62 70.25 52717.23 88888.00 2006-12-13 23:04:23.404 347 18186.68 70.21 52717.34 88888.00 2006-12-13 23:04:23.904 347 18186.76 70.10 52717.24 88888.00 2006-12-13 23:04:24.404 347 18186.77 70.12 52717.14 88888.00 2006-12-13 23:04:24.904 347 18186.75 70.12 52717.19 88888.00 2006-12-13 23:04:25.404 347 18186.73 70.12 52717.09 88888.00 2006-12-13 23:04:25.904 347 18186.65 70.16 52717.10 88888.00 2006-12-13 23:04:26.404 347 18186.56 70.11 52717.04 88888.00 2006-12-13 23:04:26.904 347 18186.49 70.12 52717.08 88888.00 2006-12-13 23:04:27.404 347 18186.55 70.12 52717.05 88888.00 2006-12-13 23:04:27.904 347 18186.56 70.13 52717.19 88888.00 2006-12-13 23:04:28.404 347 18186.60 70.18 52717.20 88888.00 2006-12-13 23:04:28.904 347 18186.61 70.20 52717.03 88888.00 2006-12-13 23:04:29.404 347 18186.60 70.16 52717.03 88888.00 2006-12-13 23:04:29.904 347 18186.67 70.20 52717.08 88888.00 2006-12-13 23:04:30.404 347 18186.63 70.23 52717.14 88888.00 2006-12-13 23:04:30.904 347 18186.60 70.19 52717.04 88888.00 2006-12-13 23:04:31.404 347 18186.72 70.14 52716.99 88888.00 2006-12-13 23:04:31.904 347 18186.71 70.13 52716.99 88888.00 2006-12-13 23:04:32.404 347 18186.63 70.17 52717.03 88888.00 2006-12-13 23:04:32.904 347 18186.55 70.16 52717.04 88888.00 2006-12-13 23:04:33.404 347 18186.64 70.13 52717.13 88888.00 2006-12-13 23:04:33.904 347 18186.77 70.13 52717.16 88888.00 2006-12-13 23:04:34.404 347 18186.74 70.13 52717.10 88888.00 2006-12-13 23:04:34.904 347 18186.57 70.07 52717.04 88888.00 2006-12-13 23:04:35.404 347 18186.48 70.07 52717.05 88888.00 2006-12-13 23:04:35.904 347 18186.50 70.07 52717.03 88888.00 2006-12-13 23:04:36.404 347 18186.54 70.12 52717.09 88888.00 2006-12-13 23:04:36.904 347 18186.53 70.09 52717.14 88888.00 2006-12-13 23:04:37.404 347 18186.46 70.06 52717.19 88888.00 2006-12-13 23:04:37.904 347 18186.39 70.06 52717.25 88888.00 2006-12-13 23:04:38.404 347 18186.65 70.04 52717.29 88888.00 2006-12-13 23:04:38.904 347 18186.76 70.04 52717.25 88888.00 2006-12-13 23:04:39.404 347 18186.83 70.13 52717.13 88888.00 2006-12-13 23:04:39.904 347 18186.73 70.14 52717.14 88888.00 2006-12-13 23:04:40.404 347 18186.74 70.13 52717.21 88888.00 2006-12-13 23:04:40.904 347 18186.83 70.08 52717.27 88888.00 2006-12-13 23:04:41.404 347 18186.77 70.05 52717.37 88888.00 2006-12-13 23:04:41.904 347 18186.72 70.10 52717.29 88888.00 2006-12-13 23:04:42.404 347 18186.73 70.13 52717.23 88888.00 2006-12-13 23:04:42.904 347 18186.71 70.12 52717.26 88888.00 2006-12-13 23:04:43.404 347 18186.66 70.14 52717.24 88888.00 2006-12-13 23:04:43.904 347 18186.91 70.14 52717.24 88888.00 2006-12-13 23:04:44.404 347 18186.98 70.07 52717.15 88888.00 2006-12-13 23:04:44.904 347 18186.96 70.06 52717.12 88888.00 2006-12-13 23:04:45.404 347 18186.89 70.12 52717.14 88888.00 2006-12-13 23:04:45.904 347 18187.03 70.12 52717.15 88888.00 2006-12-13 23:04:46.404 347 18187.09 70.07 52717.15 88888.00 2006-12-13 23:04:46.904 347 18187.05 70.12 52717.17 88888.00 2006-12-13 23:04:47.404 347 18187.00 70.13 52717.13 88888.00 2006-12-13 23:04:47.904 347 18187.06 70.21 52717.20 88888.00 2006-12-13 23:04:48.404 347 18187.28 70.17 52717.24 88888.00 2006-12-13 23:04:48.904 347 18187.25 70.09 52717.34 88888.00 2006-12-13 23:04:49.404 347 18187.06 70.06 52717.37 88888.00 2006-12-13 23:04:49.904 347 18187.14 70.21 52717.22 88888.00 2006-12-13 23:04:50.404 347 18187.20 70.19 52717.06 88888.00 2006-12-13 23:04:50.904 347 18187.17 70.09 52717.12 88888.00 2006-12-13 23:04:51.404 347 18187.25 70.06 52717.22 88888.00 2006-12-13 23:04:51.904 347 18187.18 70.12 52717.16 88888.00 2006-12-13 23:04:52.404 347 18187.09 70.09 52717.12 88888.00 2006-12-13 23:04:52.904 347 18186.96 70.15 52717.09 88888.00 2006-12-13 23:04:53.404 347 18187.06 70.10 52717.14 88888.00 2006-12-13 23:04:53.904 347 18186.85 70.08 52717.10 88888.00 2006-12-13 23:04:54.404 347 18186.83 70.16 52717.19 88888.00 2006-12-13 23:04:54.904 347 18187.03 70.13 52717.19 88888.00 2006-12-13 23:04:55.404 347 18187.09 70.08 52717.25 88888.00 2006-12-13 23:04:55.904 347 18187.14 70.06 52717.25 88888.00 2006-12-13 23:04:56.404 347 18187.19 69.99 52717.19 88888.00 2006-12-13 23:04:56.904 347 18187.27 70.08 52717.12 88888.00 2006-12-13 23:04:57.404 347 18187.35 70.05 52717.11 88888.00 2006-12-13 23:04:57.904 347 18187.21 70.04 52717.04 88888.00 2006-12-13 23:04:58.404 347 18187.17 70.06 52717.10 88888.00 2006-12-13 23:04:58.904 347 18187.15 70.15 52717.10 88888.00 2006-12-13 23:04:59.404 347 18187.15 70.23 52717.14 88888.00 2006-12-13 23:04:59.904 347 18187.29 70.26 52717.13 88888.00 2006-12-13 23:05:00.404 347 18187.39 70.22 52717.06 88888.00 2006-12-13 23:05:00.904 347 18187.26 70.23 52717.03 88888.00 2006-12-13 23:05:01.404 347 18187.22 70.26 52717.08 88888.00 2006-12-13 23:05:01.904 347 18187.19 70.38 52717.04 88888.00 2006-12-13 23:05:02.404 347 18187.25 70.38 52717.01 88888.00 2006-12-13 23:05:02.904 347 18187.21 70.42 52716.92 88888.00 2006-12-13 23:05:03.404 347 18187.20 70.51 52717.05 88888.00 2006-12-13 23:05:03.904 347 18187.15 70.55 52717.13 88888.00 2006-12-13 23:05:04.404 347 18187.16 70.57 52717.05 88888.00 2006-12-13 23:05:04.904 347 18187.32 70.53 52717.03 88888.00 2006-12-13 23:05:05.404 347 18187.27 70.53 52717.12 88888.00 2006-12-13 23:05:05.904 347 18187.07 70.57 52717.11 88888.00 2006-12-13 23:05:06.404 347 18187.05 70.66 52716.99 88888.00 2006-12-13 23:05:06.904 347 18187.17 70.59 52717.00 88888.00 2006-12-13 23:05:07.404 347 18187.30 70.58 52717.16 88888.00 2006-12-13 23:05:07.904 347 18187.32 70.64 52717.15 88888.00 2006-12-13 23:05:08.404 347 18187.41 70.74 52716.99 88888.00 2006-12-13 23:05:08.904 347 18187.48 70.71 52717.01 88888.00 2006-12-13 23:05:09.404 347 18187.48 70.74 52717.00 88888.00 2006-12-13 23:05:09.904 347 18187.51 70.76 52717.04 88888.00 2006-12-13 23:05:10.404 347 18187.52 70.77 52717.16 88888.00 2006-12-13 23:05:10.904 347 18187.36 70.74 52717.21 88888.00 2006-12-13 23:05:11.404 347 18187.49 70.78 52717.09 88888.00 2006-12-13 23:05:11.904 347 18187.58 70.84 52716.99 88888.00 2006-12-13 23:05:12.404 347 18187.64 70.88 52717.14 88888.00 2006-12-13 23:05:12.904 347 18187.53 70.84 52717.21 88888.00 2006-12-13 23:05:13.404 347 18187.60 70.85 52717.34 88888.00 2006-12-13 23:05:13.904 347 18187.60 70.86 52717.40 88888.00 2006-12-13 23:05:14.404 347 18187.67 70.78 52717.38 88888.00 2006-12-13 23:05:14.904 347 18187.65 70.83 52717.34 88888.00 2006-12-13 23:05:15.404 347 18187.75 70.75 52717.33 88888.00 2006-12-13 23:05:15.904 347 18187.68 70.74 52717.26 88888.00 2006-12-13 23:05:16.404 347 18187.58 70.75 52717.13 88888.00 2006-12-13 23:05:16.904 347 18187.62 70.72 52717.14 88888.00 2006-12-13 23:05:17.404 347 18187.72 70.74 52717.26 88888.00 2006-12-13 23:05:17.904 347 18187.64 70.71 52717.29 88888.00 2006-12-13 23:05:18.404 347 18187.49 70.70 52717.21 88888.00 2006-12-13 23:05:18.904 347 18187.43 70.80 52717.19 88888.00 2006-12-13 23:05:19.404 347 18187.47 70.82 52717.09 88888.00 2006-12-13 23:05:19.904 347 18187.53 70.80 52717.08 88888.00 2006-12-13 23:05:20.404 347 18187.56 70.73 52717.03 88888.00 2006-12-13 23:05:20.904 347 18187.57 70.70 52717.03 88888.00 2006-12-13 23:05:21.404 347 18187.72 70.70 52717.13 88888.00 2006-12-13 23:05:21.904 347 18187.71 70.67 52717.14 88888.00 2006-12-13 23:05:22.404 347 18187.60 70.62 52717.05 88888.00 2006-12-13 23:05:22.904 347 18187.53 70.62 52717.01 88888.00 2006-12-13 23:05:23.404 347 18187.51 70.69 52717.04 88888.00 2006-12-13 23:05:23.904 347 18187.46 70.68 52717.09 88888.00 2006-12-13 23:05:24.404 347 18187.44 70.61 52717.09 88888.00 2006-12-13 23:05:24.904 347 18187.36 70.62 52717.19 88888.00 2006-12-13 23:05:25.404 347 18187.44 70.67 52717.23 88888.00 2006-12-13 23:05:25.904 347 18187.49 70.65 52717.21 88888.00 2006-12-13 23:05:26.404 347 18187.64 70.62 52717.15 88888.00 2006-12-13 23:05:26.904 347 18187.60 70.66 52717.22 88888.00 2006-12-13 23:05:27.404 347 18187.51 70.63 52717.14 88888.00 2006-12-13 23:05:27.904 347 18187.52 70.65 52717.00 88888.00 2006-12-13 23:05:28.404 347 18187.50 70.65 52717.01 88888.00 2006-12-13 23:05:28.904 347 18187.50 70.57 52717.08 88888.00 2006-12-13 23:05:29.404 347 18187.49 70.59 52717.03 88888.00 2006-12-13 23:05:29.904 347 18187.56 70.61 52717.01 88888.00 2006-12-13 23:05:30.404 347 18187.61 70.53 52717.02 88888.00 2006-12-13 23:05:30.904 347 18187.53 70.45 52717.09 88888.00 2006-12-13 23:05:31.404 347 18187.47 70.44 52717.09 88888.00 2006-12-13 23:05:31.904 347 18187.50 70.50 52717.09 88888.00 2006-12-13 23:05:32.404 347 18187.46 70.52 52717.10 88888.00 2006-12-13 23:05:32.904 347 18187.59 70.48 52717.16 88888.00 2006-12-13 23:05:33.404 347 18187.57 70.51 52717.09 88888.00 2006-12-13 23:05:33.904 347 18187.56 70.50 52717.08 88888.00 2006-12-13 23:05:34.404 347 18187.68 70.38 52717.09 88888.00 2006-12-13 23:05:34.904 347 18187.69 70.36 52717.01 88888.00 2006-12-13 23:05:35.404 347 18187.69 70.39 52717.00 88888.00 2006-12-13 23:05:35.904 347 18187.64 70.42 52716.90 88888.00 2006-12-13 23:05:36.404 347 18187.70 70.39 52717.04 88888.00 2006-12-13 23:05:36.904 347 18187.71 70.41 52717.05 88888.00 2006-12-13 23:05:37.404 347 18187.73 70.43 52717.17 88888.00 2006-12-13 23:05:37.904 347 18187.71 70.37 52717.25 88888.00 2006-12-13 23:05:38.404 347 18187.62 70.38 52717.32 88888.00 2006-12-13 23:05:38.904 347 18187.48 70.42 52717.14 88888.00 2006-12-13 23:05:39.404 347 18187.44 70.47 52716.99 88888.00 2006-12-13 23:05:39.904 347 18187.37 70.48 52716.97 88888.00 2006-12-13 23:05:40.404 347 18187.41 70.42 52716.94 88888.00 2006-12-13 23:05:40.904 347 18187.51 70.37 52716.90 88888.00 2006-12-13 23:05:41.404 347 18187.48 70.39 52716.92 88888.00 2006-12-13 23:05:41.904 347 18187.40 70.45 52716.87 88888.00 2006-12-13 23:05:42.404 347 18187.52 70.44 52717.02 88888.00 2006-12-13 23:05:42.904 347 18187.53 70.37 52717.14 88888.00 2006-12-13 23:05:43.404 347 18187.38 70.37 52717.25 88888.00 2006-12-13 23:05:43.904 347 18187.27 70.37 52717.25 88888.00 2006-12-13 23:05:44.404 347 18187.27 70.36 52717.32 88888.00 2006-12-13 23:05:44.904 347 18187.42 70.31 52717.26 88888.00 2006-12-13 23:05:45.404 347 18187.37 70.25 52717.23 88888.00 2006-12-13 23:05:45.904 347 18187.36 70.24 52717.29 88888.00 2006-12-13 23:05:46.404 347 18187.32 70.29 52717.40 88888.00 2006-12-13 23:05:46.904 347 18187.29 70.34 52717.35 88888.00 2006-12-13 23:05:47.404 347 18187.24 70.33 52717.31 88888.00 2006-12-13 23:05:47.904 347 18187.18 70.39 52717.33 88888.00 2006-12-13 23:05:48.404 347 18187.18 70.35 52717.38 88888.00 2006-12-13 23:05:48.904 347 18187.16 70.28 52717.38 88888.00 2006-12-13 23:05:49.404 347 18187.21 70.35 52717.41 88888.00 2006-12-13 23:05:49.904 347 18187.22 70.32 52717.34 88888.00 2006-12-13 23:05:50.404 347 18187.20 70.23 52717.33 88888.00 2006-12-13 23:05:50.904 347 18187.29 70.24 52717.32 88888.00 2006-12-13 23:05:51.404 347 18187.42 70.19 52717.27 88888.00 2006-12-13 23:05:51.904 347 18187.30 70.17 52717.41 88888.00 2006-12-13 23:05:52.404 347 18187.27 70.22 52717.44 88888.00 2006-12-13 23:05:52.904 347 18187.39 70.14 52717.27 88888.00 2006-12-13 23:05:53.404 347 18187.40 70.01 52717.29 88888.00 2006-12-13 23:05:53.904 347 18187.35 70.01 52717.23 88888.00 2006-12-13 23:05:54.404 347 18187.36 70.03 52717.16 88888.00 2006-12-13 23:05:54.904 347 18187.42 69.98 52717.21 88888.00 2006-12-13 23:05:55.404 347 18187.39 69.90 52717.24 88888.00 2006-12-13 23:05:55.904 347 18187.37 69.89 52717.28 88888.00 2006-12-13 23:05:56.404 347 18187.43 69.90 52717.25 88888.00 2006-12-13 23:05:56.904 347 18187.46 69.84 52717.36 88888.00 2006-12-13 23:05:57.404 347 18187.49 69.80 52717.27 88888.00 2006-12-13 23:05:57.904 347 18187.52 69.79 52717.27 88888.00 2006-12-13 23:05:58.404 347 18187.54 69.86 52717.39 88888.00 2006-12-13 23:05:58.904 347 18187.50 69.87 52717.31 88888.00 2006-12-13 23:05:59.404 347 18187.42 69.83 52717.31 88888.00 2006-12-13 23:05:59.904 347 18187.37 69.84 52717.24 88888.00 2006-12-13 23:06:00.404 347 18187.33 69.79 52717.23 88888.00 2006-12-13 23:06:00.904 347 18187.36 69.68 52717.20 88888.00 2006-12-13 23:06:01.404 347 18187.47 69.63 52717.22 88888.00 2006-12-13 23:06:01.904 347 18187.42 69.56 52717.29 88888.00 2006-12-13 23:06:02.404 347 18187.43 69.54 52717.37 88888.00 2006-12-13 23:06:02.904 347 18187.32 69.50 52717.43 88888.00 2006-12-13 23:06:03.404 347 18187.39 69.52 52717.47 88888.00 2006-12-13 23:06:03.904 347 18187.40 69.57 52717.41 88888.00 2006-12-13 23:06:04.404 347 18187.33 69.59 52717.34 88888.00 2006-12-13 23:06:04.904 347 18187.26 69.69 52717.28 88888.00 2006-12-13 23:06:05.404 347 18187.33 69.68 52717.29 88888.00 2006-12-13 23:06:05.904 347 18187.20 69.57 52717.34 88888.00 2006-12-13 23:06:06.404 347 18186.99 69.63 52717.31 88888.00 2006-12-13 23:06:06.904 347 18186.89 69.58 52717.32 88888.00 2006-12-13 23:06:07.404 347 18186.98 69.52 52717.32 88888.00 2006-12-13 23:06:07.904 347 18186.91 69.48 52717.28 88888.00 2006-12-13 23:06:08.404 347 18186.78 69.46 52717.36 88888.00 2006-12-13 23:06:08.904 347 18186.61 69.47 52717.45 88888.00 2006-12-13 23:06:09.404 347 18186.54 69.37 52717.58 88888.00 2006-12-13 23:06:09.904 347 18186.60 69.28 52717.81 88888.00 2006-12-13 23:06:10.404 347 18186.68 69.32 52717.71 88888.00 2006-12-13 23:06:10.904 347 18186.49 69.36 52717.60 88888.00 2006-12-13 23:06:11.404 347 18186.45 69.41 52717.67 88888.00 2006-12-13 23:06:11.904 347 18186.34 69.35 52717.68 88888.00 2006-12-13 23:06:12.404 347 18186.20 69.31 52717.69 88888.00 2006-12-13 23:06:12.904 347 18186.26 69.35 52717.67 88888.00 2006-12-13 23:06:13.404 347 18186.21 69.38 52717.68 88888.00 2006-12-13 23:06:13.904 347 18186.05 69.38 52717.58 88888.00 2006-12-13 23:06:14.404 347 18186.02 69.37 52717.43 88888.00 2006-12-13 23:06:14.904 347 18185.98 69.35 52717.45 88888.00 2006-12-13 23:06:15.404 347 18185.97 69.42 52717.43 88888.00 2006-12-13 23:06:15.904 347 18185.97 69.38 52717.54 88888.00 2006-12-13 23:06:16.404 347 18185.94 69.37 52717.55 88888.00 2006-12-13 23:06:16.904 347 18185.98 69.36 52717.45 88888.00 2006-12-13 23:06:17.404 347 18185.96 69.32 52717.31 88888.00 2006-12-13 23:06:17.904 347 18185.96 69.24 52717.29 88888.00 2006-12-13 23:06:18.404 347 18186.04 69.17 52717.31 88888.00 2006-12-13 23:06:18.904 347 18185.92 69.15 52717.25 88888.00 2006-12-13 23:06:19.404 347 18185.78 69.15 52717.24 88888.00 2006-12-13 23:06:19.904 347 18185.78 69.18 52717.32 88888.00 2006-12-13 23:06:20.404 347 18185.72 69.22 52717.33 88888.00 2006-12-13 23:06:20.904 347 18185.72 69.13 52717.41 88888.00 2006-12-13 23:06:21.404 347 18185.59 69.05 52717.38 88888.00 2006-12-13 23:06:21.904 347 18185.58 69.04 52717.26 88888.00 2006-12-13 23:06:22.404 347 18185.56 68.97 52717.26 88888.00 2006-12-13 23:06:22.904 347 18185.64 69.02 52717.26 88888.00 2006-12-13 23:06:23.404 347 18185.68 69.10 52717.23 88888.00 2006-12-13 23:06:23.904 347 18185.98 69.10 52717.29 88888.00 2006-12-13 23:06:24.404 347 18186.19 69.07 52717.31 88888.00 2006-12-13 23:06:24.904 347 18186.07 69.05 52717.32 88888.00 2006-12-13 23:06:25.404 347 18186.02 69.09 52717.37 88888.00 2006-12-13 23:06:25.904 347 18185.97 69.03 52717.29 88888.00 2006-12-13 23:06:26.404 347 18185.99 68.95 52717.24 88888.00 2006-12-13 23:06:26.904 347 18185.98 68.94 52717.32 88888.00 2006-12-13 23:06:27.404 347 18186.01 68.95 52717.36 88888.00 2006-12-13 23:06:27.904 347 18186.06 68.99 52717.27 88888.00 2006-12-13 23:06:28.404 347 18186.04 69.05 52717.20 88888.00 2006-12-13 23:06:28.904 347 18185.88 69.06 52717.26 88888.00 2006-12-13 23:06:29.404 347 18185.92 69.01 52717.23 88888.00 2006-12-13 23:06:29.904 347 18186.00 68.91 52717.32 88888.00 2006-12-13 23:06:30.404 347 18186.04 68.95 52717.35 88888.00 2006-12-13 23:06:30.904 347 18185.99 68.99 52717.47 88888.00 2006-12-13 23:06:31.404 347 18186.05 68.96 52717.50 88888.00 2006-12-13 23:06:31.904 347 18185.98 68.97 52717.43 88888.00 2006-12-13 23:06:32.404 347 18185.97 69.00 52717.37 88888.00 2006-12-13 23:06:32.904 347 18185.88 69.03 52717.37 88888.00 2006-12-13 23:06:33.404 347 18185.91 68.98 52717.50 88888.00 2006-12-13 23:06:33.904 347 18185.94 68.91 52717.64 88888.00 2006-12-13 23:06:34.404 347 18185.95 68.92 52717.62 88888.00 2006-12-13 23:06:34.904 347 18185.89 68.91 52717.46 88888.00 2006-12-13 23:06:35.404 347 18185.94 68.97 52717.27 88888.00 2006-12-13 23:06:35.904 347 18186.04 68.98 52717.25 88888.00 2006-12-13 23:06:36.404 347 18186.09 69.09 52717.27 88888.00 2006-12-13 23:06:36.904 347 18186.11 69.16 52717.28 88888.00 2006-12-13 23:06:37.404 347 18186.02 69.21 52717.21 88888.00 2006-12-13 23:06:37.904 347 18185.94 69.29 52717.33 88888.00 2006-12-13 23:06:38.404 347 18185.95 69.24 52717.34 88888.00 2006-12-13 23:06:38.904 347 18185.89 69.13 52717.38 88888.00 2006-12-13 23:06:39.404 347 18185.87 69.16 52717.35 88888.00 2006-12-13 23:06:39.904 347 18185.86 69.16 52717.31 88888.00 2006-12-13 23:06:40.404 347 18185.77 69.13 52717.22 88888.00 2006-12-13 23:06:40.904 347 18185.79 69.08 52717.12 88888.00 2006-12-13 23:06:41.404 347 18185.76 69.10 52717.14 88888.00 2006-12-13 23:06:41.904 347 18185.65 69.09 52717.20 88888.00 2006-12-13 23:06:42.404 347 18185.52 69.15 52717.20 88888.00 2006-12-13 23:06:42.904 347 18185.56 69.15 52717.17 88888.00 2006-12-13 23:06:43.404 347 18185.69 69.05 52717.05 88888.00 2006-12-13 23:06:43.904 347 18185.59 69.05 52717.04 88888.00 2006-12-13 23:06:44.404 347 18185.54 69.08 52717.11 88888.00 2006-12-13 23:06:44.904 347 18185.59 69.10 52717.14 88888.00 2006-12-13 23:06:45.404 347 18185.66 69.17 52717.16 88888.00 2006-12-13 23:06:45.904 347 18185.62 69.22 52717.11 88888.00 2006-12-13 23:06:46.404 347 18185.62 69.30 52717.06 88888.00 2006-12-13 23:06:46.904 347 18185.62 69.39 52717.04 88888.00 2006-12-13 23:06:47.404 347 18185.92 69.43 52717.22 88888.00 2006-12-13 23:06:47.904 347 18186.02 69.41 52717.24 88888.00 2006-12-13 23:06:48.404 347 18186.15 69.46 52717.14 88888.00 2006-12-13 23:06:48.904 347 18186.12 69.45 52717.13 88888.00 2006-12-13 23:06:49.404 347 18185.98 69.44 52717.19 88888.00 2006-12-13 23:06:49.904 347 18185.94 69.53 52717.08 88888.00 2006-12-13 23:06:50.404 347 18185.88 69.55 52716.94 88888.00 2006-12-13 23:06:50.904 347 18185.80 69.52 52716.90 88888.00 2006-12-13 23:06:51.404 347 18185.94 69.50 52716.98 88888.00 2006-12-13 23:06:51.904 347 18186.31 69.64 52716.96 88888.00 2006-12-13 23:06:52.404 347 18186.50 69.71 52717.01 88888.00 2006-12-13 23:06:52.904 347 18186.46 69.69 52716.97 88888.00 2006-12-13 23:06:53.404 347 18186.38 69.65 52716.93 88888.00 2006-12-13 23:06:53.904 347 18186.37 69.61 52716.91 88888.00 2006-12-13 23:06:54.404 347 18186.45 69.57 52716.82 88888.00 2006-12-13 23:06:54.904 347 18186.53 69.58 52716.81 88888.00 2006-12-13 23:06:55.404 347 18186.63 69.65 52716.80 88888.00 2006-12-13 23:06:55.904 347 18186.49 69.65 52716.74 88888.00 2006-12-13 23:06:56.404 347 18186.59 69.67 52716.70 88888.00 2006-12-13 23:06:56.904 347 18186.73 69.72 52716.75 88888.00 2006-12-13 23:06:57.404 347 18186.73 69.79 52716.76 88888.00 2006-12-13 23:06:57.904 347 18186.76 69.89 52716.76 88888.00 2006-12-13 23:06:58.404 347 18186.72 69.87 52716.88 88888.00 2006-12-13 23:06:58.904 347 18186.64 69.88 52716.89 88888.00 2006-12-13 23:06:59.404 347 18186.73 69.89 52716.86 88888.00 2006-12-13 23:06:59.904 347 18186.78 69.90 52716.92 88888.00 2006-12-13 23:07:00.404 347 18186.75 69.89 52716.96 88888.00 2006-12-13 23:07:00.904 347 18186.82 69.94 52716.86 88888.00 2006-12-13 23:07:01.404 347 18186.88 69.90 52716.75 88888.00 2006-12-13 23:07:01.904 347 18186.80 69.86 52716.65 88888.00 2006-12-13 23:07:02.404 347 18186.77 69.86 52716.85 88888.00 2006-12-13 23:07:02.904 347 18186.77 69.86 52716.99 88888.00 2006-12-13 23:07:03.404 347 18186.84 69.84 52716.93 88888.00 2006-12-13 23:07:03.904 347 18186.92 69.82 52716.93 88888.00 2006-12-13 23:07:04.404 347 18186.97 69.84 52716.78 88888.00 2006-12-13 23:07:04.904 347 18187.02 69.96 52716.73 88888.00 2006-12-13 23:07:05.404 347 18187.04 69.94 52716.71 88888.00 2006-12-13 23:07:05.904 347 18187.10 69.85 52716.69 88888.00 2006-12-13 23:07:06.404 347 18187.03 69.79 52716.67 88888.00 2006-12-13 23:07:06.904 347 18186.94 69.75 52716.66 88888.00 2006-12-13 23:07:07.404 347 18187.02 69.76 52716.76 88888.00 2006-12-13 23:07:07.904 347 18187.05 69.76 52716.69 88888.00 2006-12-13 23:07:08.404 347 18187.17 69.73 52716.77 88888.00 2006-12-13 23:07:08.904 347 18187.31 69.67 52716.93 88888.00 2006-12-13 23:07:09.404 347 18187.35 69.72 52716.92 88888.00 2006-12-13 23:07:09.904 347 18187.40 69.67 52716.93 88888.00 2006-12-13 23:07:10.404 347 18187.62 69.65 52716.86 88888.00 2006-12-13 23:07:10.904 347 18187.85 69.62 52716.71 88888.00 2006-12-13 23:07:11.404 347 18187.96 69.58 52716.70 88888.00 2006-12-13 23:07:11.904 347 18187.97 69.57 52716.73 88888.00 2006-12-13 23:07:12.404 347 18187.98 69.53 52716.74 88888.00 2006-12-13 23:07:12.904 347 18187.97 69.50 52716.70 88888.00 2006-12-13 23:07:13.404 347 18187.97 69.47 52716.64 88888.00 2006-12-13 23:07:13.904 347 18187.87 69.46 52716.62 88888.00 2006-12-13 23:07:14.404 347 18187.58 69.39 52716.61 88888.00 2006-12-13 23:07:14.904 347 18187.59 69.38 52716.59 88888.00 2006-12-13 23:07:15.404 347 18187.74 69.42 52716.64 88888.00 2006-12-13 23:07:15.904 347 18187.78 69.40 52716.71 88888.00 2006-12-13 23:07:16.404 347 18187.90 69.41 52716.64 88888.00 2006-12-13 23:07:16.904 347 18187.91 69.40 52716.53 88888.00 2006-12-13 23:07:17.404 347 18187.91 69.44 52716.58 88888.00 2006-12-13 23:07:17.904 347 18188.01 69.59 52716.62 88888.00 2006-12-13 23:07:18.404 347 18188.12 69.52 52716.64 88888.00 2006-12-13 23:07:18.904 347 18188.14 69.51 52716.61 88888.00 2006-12-13 23:07:19.404 347 18188.26 69.49 52716.64 88888.00 2006-12-13 23:07:19.904 347 18188.29 69.52 52716.61 88888.00 2006-12-13 23:07:20.404 347 18188.33 69.58 52716.62 88888.00 2006-12-13 23:07:20.904 347 18188.30 69.69 52716.78 88888.00 2006-12-13 23:07:21.404 347 18188.33 69.69 52716.76 88888.00 2006-12-13 23:07:21.904 347 18188.35 69.65 52716.64 88888.00 2006-12-13 23:07:22.404 347 18188.48 69.62 52716.53 88888.00 2006-12-13 23:07:22.904 347 18188.54 69.63 52716.58 88888.00 2006-12-13 23:07:23.404 347 18188.43 69.67 52716.80 88888.00 2006-12-13 23:07:23.904 347 18188.47 69.81 52716.77 88888.00 2006-12-13 23:07:24.404 347 18188.44 69.78 52716.81 88888.00 2006-12-13 23:07:24.904 347 18188.36 69.77 52716.79 88888.00 2006-12-13 23:07:25.404 347 18188.43 69.76 52716.79 88888.00 2006-12-13 23:07:25.904 347 18188.43 69.81 52716.86 88888.00 2006-12-13 23:07:26.404 347 18188.57 69.95 52716.86 88888.00 2006-12-13 23:07:26.904 347 18188.41 69.91 52716.90 88888.00 2006-12-13 23:07:27.404 347 18188.57 69.85 52717.00 88888.00 2006-12-13 23:07:27.904 347 18188.55 69.94 52716.91 88888.00 2006-12-13 23:07:28.404 347 18188.58 70.01 52716.76 88888.00 2006-12-13 23:07:28.904 347 18188.52 70.00 52716.82 88888.00 2006-12-13 23:07:29.404 347 18188.48 69.92 52716.90 88888.00 2006-12-13 23:07:29.904 347 18188.54 69.96 52716.99 88888.00 2006-12-13 23:07:30.404 347 18188.60 69.90 52716.91 88888.00 2006-12-13 23:07:30.904 347 18188.61 69.88 52716.78 88888.00 2006-12-13 23:07:31.401 347 18188.66 69.91 52716.64 88888.00 2006-12-13 23:07:31.901 347 18188.82 69.90 52716.69 88888.00 2006-12-13 23:07:32.401 347 18188.72 69.80 52716.83 88888.00 2006-12-13 23:07:32.901 347 18188.58 69.78 52716.88 88888.00 2006-12-13 23:07:33.401 347 18188.72 69.79 52716.82 88888.00 2006-12-13 23:07:33.901 347 18189.02 69.78 52716.90 88888.00 2006-12-13 23:07:34.401 347 18189.02 69.75 52716.85 88888.00 2006-12-13 23:07:34.901 347 18188.94 69.70 52716.88 88888.00 2006-12-13 23:07:35.401 347 18188.87 69.59 52716.90 88888.00 2006-12-13 23:07:35.901 347 18188.89 69.66 52717.05 88888.00 2006-12-13 23:07:36.401 347 18188.80 69.65 52717.14 88888.00 2006-12-13 23:07:36.901 347 18188.85 69.58 52717.16 88888.00 2006-12-13 23:07:37.401 347 18188.88 69.53 52717.15 88888.00 2006-12-13 23:07:37.901 347 18188.87 69.42 52717.06 88888.00 2006-12-13 23:07:38.401 347 18188.82 69.35 52716.96 88888.00 2006-12-13 23:07:38.901 347 18188.89 69.33 52717.03 88888.00 2006-12-13 23:07:39.401 347 18188.95 69.31 52717.06 88888.00 2006-12-13 23:07:39.901 347 18188.90 69.31 52717.00 88888.00 2006-12-13 23:07:40.401 347 18188.78 69.32 52716.89 88888.00 2006-12-13 23:07:40.901 347 18188.83 69.34 52716.87 88888.00 2006-12-13 23:07:41.401 347 18188.87 69.33 52717.02 88888.00 2006-12-13 23:07:41.901 347 18188.81 69.38 52717.03 88888.00 2006-12-13 23:07:42.401 347 18188.83 69.26 52717.03 88888.00 2006-12-13 23:07:42.901 347 18188.80 69.33 52717.12 88888.00 2006-12-13 23:07:43.401 347 18188.80 69.41 52716.94 88888.00 2006-12-13 23:07:43.901 347 18188.74 69.43 52716.82 88888.00 2006-12-13 23:07:44.401 347 18188.76 69.43 52716.91 88888.00 2006-12-13 23:07:44.901 347 18188.79 69.48 52716.94 88888.00 2006-12-13 23:07:45.401 347 18188.78 69.50 52716.98 88888.00 2006-12-13 23:07:45.901 347 18188.79 69.48 52717.05 88888.00 2006-12-13 23:07:46.401 347 18188.87 69.46 52716.92 88888.00 2006-12-13 23:07:46.901 347 18188.89 69.46 52716.93 88888.00 2006-12-13 23:07:47.401 347 18189.04 69.52 52716.96 88888.00 2006-12-13 23:07:47.901 347 18189.13 69.57 52716.90 88888.00 2006-12-13 23:07:48.401 347 18189.13 69.59 52716.79 88888.00 2006-12-13 23:07:48.901 347 18189.15 69.63 52716.85 88888.00 2006-12-13 23:07:49.401 347 18189.20 69.61 52716.89 88888.00 2006-12-13 23:07:49.901 347 18189.16 69.65 52716.91 88888.00 2006-12-13 23:07:50.401 347 18189.05 69.75 52716.87 88888.00 2006-12-13 23:07:50.901 347 18188.95 69.78 52716.94 88888.00 2006-12-13 23:07:51.401 347 18189.05 69.87 52716.92 88888.00 2006-12-13 23:07:51.901 347 18189.05 69.86 52716.91 88888.00 2006-12-13 23:07:52.401 347 18189.03 69.89 52717.02 88888.00 2006-12-13 23:07:52.901 347 18188.99 69.86 52717.01 88888.00 2006-12-13 23:07:53.401 347 18188.98 69.88 52717.03 88888.00 2006-12-13 23:07:53.901 347 18189.09 69.88 52717.02 88888.00 2006-12-13 23:07:54.401 347 18189.17 69.97 52716.99 88888.00 2006-12-13 23:07:54.901 347 18189.25 70.02 52717.08 88888.00 2006-12-13 23:07:55.401 347 18189.19 69.96 52717.15 88888.00 2006-12-13 23:07:55.901 347 18189.24 70.00 52717.21 88888.00 2006-12-13 23:07:56.401 347 18189.25 70.08 52717.25 88888.00 2006-12-13 23:07:56.901 347 18189.20 70.04 52717.34 88888.00 2006-12-13 23:07:57.401 347 18189.05 69.99 52717.38 88888.00 2006-12-13 23:07:57.901 347 18189.10 70.03 52717.27 88888.00 2006-12-13 23:07:58.401 347 18189.25 70.08 52717.23 88888.00 2006-12-13 23:07:58.901 347 18189.42 70.12 52717.29 88888.00 2006-12-13 23:07:59.401 347 18189.65 70.06 52717.32 88888.00 2006-12-13 23:07:59.901 347 18189.58 70.00 52717.25 88888.00 2006-12-13 23:08:00.401 347 18189.58 69.99 52717.33 88888.00 2006-12-13 23:08:00.901 347 18189.54 70.04 52717.40 88888.00 2006-12-13 23:08:01.401 347 18189.43 70.01 52717.43 88888.00 2006-12-13 23:08:01.901 347 18189.41 69.96 52717.37 88888.00 2006-12-13 23:08:02.401 347 18189.35 69.96 52717.36 88888.00 2006-12-13 23:08:02.901 347 18189.35 69.89 52717.34 88888.00 2006-12-13 23:08:03.401 347 18189.24 69.87 52717.38 88888.00 2006-12-13 23:08:03.901 347 18189.26 69.89 52717.32 88888.00 2006-12-13 23:08:04.401 347 18189.36 69.89 52717.31 88888.00 2006-12-13 23:08:04.901 347 18189.54 69.89 52717.44 88888.00 2006-12-13 23:08:05.401 347 18189.66 69.84 52717.41 88888.00 2006-12-13 23:08:05.901 347 18189.69 69.87 52717.55 88888.00 2006-12-13 23:08:06.401 347 18189.59 69.80 52717.49 88888.00 2006-12-13 23:08:06.901 347 18189.54 69.81 52717.38 88888.00 2006-12-13 23:08:07.401 347 18189.47 69.82 52717.43 88888.00 2006-12-13 23:08:07.901 347 18189.31 69.88 52717.45 88888.00 2006-12-13 23:08:08.401 347 18189.22 69.91 52717.44 88888.00 2006-12-13 23:08:08.901 347 18189.24 69.89 52717.46 88888.00 2006-12-13 23:08:09.401 347 18189.04 69.85 52717.37 88888.00 2006-12-13 23:08:09.901 347 18189.04 69.71 52717.40 88888.00 2006-12-13 23:08:10.401 347 18189.03 69.63 52717.38 88888.00 2006-12-13 23:08:10.901 347 18189.01 69.64 52717.37 88888.00 2006-12-13 23:08:11.401 347 18188.98 69.64 52717.43 88888.00 2006-12-13 23:08:11.901 347 18189.11 69.65 52717.58 88888.00 2006-12-13 23:08:12.401 347 18189.02 69.66 52717.52 88888.00 2006-12-13 23:08:12.901 347 18189.04 69.72 52717.50 88888.00 2006-12-13 23:08:13.401 347 18189.08 69.80 52717.59 88888.00 2006-12-13 23:08:13.901 347 18189.12 69.80 52717.66 88888.00 2006-12-13 23:08:14.401 347 18189.25 69.78 52717.68 88888.00 2006-12-13 23:08:14.901 347 18189.35 69.75 52717.62 88888.00 2006-12-13 23:08:15.401 347 18189.25 69.74 52717.63 88888.00 2006-12-13 23:08:15.901 347 18189.27 69.66 52717.54 88888.00 2006-12-13 23:08:16.401 347 18189.30 69.73 52717.54 88888.00 2006-12-13 23:08:16.901 347 18189.21 69.76 52717.48 88888.00 2006-12-13 23:08:17.401 347 18189.24 69.79 52717.38 88888.00 2006-12-13 23:08:17.901 347 18189.26 69.80 52717.41 88888.00 2006-12-13 23:08:18.401 347 18189.26 69.84 52717.54 88888.00 2006-12-13 23:08:18.901 347 18189.30 69.90 52717.56 88888.00 2006-12-13 23:08:19.401 347 18189.28 69.89 52717.56 88888.00 2006-12-13 23:08:19.901 347 18189.23 69.84 52717.54 88888.00 2006-12-13 23:08:20.401 347 18189.34 69.82 52717.49 88888.00 2006-12-13 23:08:20.901 347 18189.34 69.86 52717.52 88888.00 2006-12-13 23:08:21.401 347 18189.28 69.92 52717.49 88888.00 2006-12-13 23:08:21.901 347 18189.43 69.95 52717.61 88888.00 2006-12-13 23:08:22.401 347 18189.56 69.92 52717.68 88888.00 2006-12-13 23:08:22.901 347 18189.56 69.92 52717.66 88888.00 2006-12-13 23:08:23.401 347 18189.52 69.95 52717.62 88888.00 2006-12-13 23:08:23.901 347 18189.52 69.92 52717.57 88888.00 2006-12-13 23:08:24.401 347 18189.52 69.96 52717.46 88888.00 2006-12-13 23:08:24.901 347 18189.58 69.95 52717.43 88888.00 2006-12-13 23:08:25.401 347 18189.56 69.92 52717.56 88888.00 2006-12-13 23:08:25.901 347 18189.63 69.89 52717.55 88888.00 2006-12-13 23:08:26.401 347 18189.60 69.95 52717.47 88888.00 2006-12-13 23:08:26.901 347 18189.56 70.03 52717.43 88888.00 2006-12-13 23:08:27.401 347 18189.49 70.04 52717.47 88888.00 2006-12-13 23:08:27.901 347 18189.59 70.09 52717.67 88888.00 2006-12-13 23:08:28.401 347 18189.61 70.08 52717.70 88888.00 2006-12-13 23:08:28.901 347 18189.57 69.99 52717.68 88888.00 2006-12-13 23:08:29.401 347 18189.47 70.02 52717.81 88888.00 2006-12-13 23:08:29.901 347 18189.50 70.01 52717.73 88888.00 2006-12-13 23:08:30.401 347 18189.53 70.03 52717.66 88888.00 2006-12-13 23:08:30.901 347 18189.61 70.03 52717.63 88888.00 2006-12-13 23:08:31.401 347 18189.54 69.96 52717.73 88888.00 2006-12-13 23:08:31.901 347 18189.60 69.96 52717.77 88888.00 2006-12-13 23:08:32.401 347 18189.66 69.92 52717.60 88888.00 2006-12-13 23:08:32.901 347 18189.71 70.00 52717.67 88888.00 2006-12-13 23:08:33.401 347 18189.70 70.04 52717.66 88888.00 2006-12-13 23:08:33.901 347 18189.61 70.04 52717.72 88888.00 2006-12-13 23:08:34.401 347 18189.60 70.01 52717.70 88888.00 2006-12-13 23:08:34.901 347 18189.76 70.01 52717.67 88888.00 2006-12-13 23:08:35.401 347 18189.66 70.05 52717.61 88888.00 2006-12-13 23:08:35.901 347 18189.67 70.03 52717.66 88888.00 2006-12-13 23:08:36.401 347 18189.63 70.06 52717.70 88888.00 2006-12-13 23:08:36.901 347 18189.70 70.11 52717.77 88888.00 2006-12-13 23:08:37.401 347 18189.66 70.09 52717.86 88888.00 2006-12-13 23:08:37.901 347 18189.55 70.14 52717.93 88888.00 2006-12-13 23:08:38.401 347 18189.49 70.20 52717.84 88888.00 2006-12-13 23:08:38.901 347 18189.48 70.28 52717.67 88888.00 2006-12-13 23:08:39.401 347 18189.57 70.29 52717.67 88888.00 2006-12-13 23:08:39.901 347 18189.56 70.29 52717.64 88888.00 2006-12-13 23:08:40.401 347 18189.60 70.37 52717.58 88888.00 2006-12-13 23:08:40.901 347 18189.53 70.31 52717.67 88888.00 2006-12-13 23:08:41.401 347 18189.47 70.25 52717.72 88888.00 2006-12-13 23:08:41.901 347 18189.42 70.34 52717.75 88888.00 2006-12-13 23:08:42.401 347 18189.39 70.31 52717.78 88888.00 2006-12-13 23:08:42.901 347 18189.38 70.21 52717.81 88888.00 2006-12-13 23:08:43.401 347 18189.38 70.22 52717.78 88888.00 2006-12-13 23:08:43.901 347 18189.37 70.23 52717.85 88888.00 2006-12-13 23:08:44.401 347 18189.46 70.38 52717.63 88888.00 2006-12-13 23:08:44.901 347 18189.41 70.39 52717.63 88888.00 2006-12-13 23:08:45.401 347 18189.34 70.45 52717.66 88888.00 2006-12-13 23:08:45.901 347 18189.39 70.49 52717.75 88888.00 2006-12-13 23:08:46.401 347 18189.32 70.55 52717.73 88888.00 2006-12-13 23:08:46.901 347 18189.30 70.67 52717.71 88888.00 2006-12-13 23:08:47.401 347 18189.26 70.72 52717.64 88888.00 2006-12-13 23:08:47.901 347 18189.16 70.76 52717.67 88888.00 2006-12-13 23:08:48.401 347 18189.10 70.82 52717.72 88888.00 2006-12-13 23:08:48.901 347 18189.02 70.85 52717.70 88888.00 2006-12-13 23:08:49.401 347 18189.15 70.95 52717.80 88888.00 2006-12-13 23:08:49.901 347 18189.32 71.03 52717.82 88888.00 2006-12-13 23:08:50.401 347 18189.15 71.05 52717.84 88888.00 2006-12-13 23:08:50.901 347 18189.14 71.10 52717.86 88888.00 2006-12-13 23:08:51.401 347 18189.11 71.16 52717.92 88888.00 2006-12-13 23:08:51.901 347 18189.17 71.22 52718.01 88888.00 2006-12-13 23:08:52.401 347 18189.21 71.29 52718.08 88888.00 2006-12-13 23:08:52.901 347 18189.24 71.40 52718.02 88888.00 2006-12-13 23:08:53.401 347 18189.31 71.38 52717.96 88888.00 2006-12-13 23:08:53.901 347 18189.27 71.35 52717.90 88888.00 2006-12-13 23:08:54.401 347 18189.13 71.40 52717.89 88888.00 2006-12-13 23:08:54.901 347 18189.04 71.52 52717.75 88888.00 2006-12-13 23:08:55.401 347 18189.02 71.58 52717.78 88888.00 2006-12-13 23:08:55.901 347 18189.10 71.47 52717.73 88888.00 2006-12-13 23:08:56.401 347 18189.26 71.57 52717.68 88888.00 2006-12-13 23:08:56.901 347 18189.20 71.68 52717.69 88888.00 2006-12-13 23:08:57.401 347 18189.16 71.66 52717.80 88888.00 2006-12-13 23:08:57.901 347 18189.08 71.70 52717.86 88888.00 2006-12-13 23:08:58.401 347 18189.05 71.71 52717.79 88888.00 2006-12-13 23:08:58.901 347 18188.94 71.71 52717.89 88888.00 2006-12-13 23:08:59.401 347 18188.92 71.70 52717.97 88888.00 2006-12-13 23:08:59.901 347 18188.99 71.69 52717.93 88888.00 2006-12-13 23:09:00.401 347 18188.89 71.76 52718.12 88888.00 2006-12-13 23:09:00.901 347 18188.83 71.77 52718.17 88888.00 2006-12-13 23:09:01.401 347 18188.81 71.78 52718.15 88888.00 2006-12-13 23:09:01.901 347 18188.88 71.81 52718.20 88888.00 2006-12-13 23:09:02.401 347 18188.84 71.80 52718.13 88888.00 2006-12-13 23:09:02.901 347 18188.76 71.86 52718.04 88888.00 2006-12-13 23:09:03.401 347 18188.68 71.82 52718.04 88888.00 2006-12-13 23:09:03.901 347 18188.69 71.74 52718.02 88888.00 2006-12-13 23:09:04.401 347 18188.66 71.72 52717.99 88888.00 2006-12-13 23:09:04.901 347 18188.68 71.69 52717.94 88888.00 2006-12-13 23:09:05.401 347 18188.74 71.65 52717.84 88888.00 2006-12-13 23:09:05.901 347 18188.70 71.61 52717.89 88888.00 2006-12-13 23:09:06.401 347 18188.65 71.66 52717.82 88888.00 2006-12-13 23:09:06.901 347 18188.54 71.59 52717.81 88888.00 2006-12-13 23:09:07.401 347 18188.57 71.56 52717.92 88888.00 2006-12-13 23:09:07.901 347 18188.50 71.55 52717.96 88888.00 2006-12-13 23:09:08.401 347 18188.62 71.61 52718.04 88888.00 2006-12-13 23:09:08.901 347 18188.48 71.57 52717.99 88888.00 2006-12-13 23:09:09.401 347 18188.39 71.62 52718.02 88888.00 2006-12-13 23:09:09.901 347 18188.52 71.70 52717.98 88888.00 2006-12-13 23:09:10.401 347 18188.60 71.70 52718.08 88888.00 2006-12-13 23:09:10.901 347 18188.50 71.63 52717.98 88888.00 2006-12-13 23:09:11.401 347 18188.54 71.70 52717.93 88888.00 2006-12-13 23:09:11.901 347 18188.47 71.74 52717.92 88888.00 2006-12-13 23:09:12.401 347 18188.51 71.64 52717.92 88888.00 2006-12-13 23:09:12.901 347 18188.56 71.66 52717.84 88888.00 2006-12-13 23:09:13.401 347 18188.49 71.67 52717.70 88888.00 2006-12-13 23:09:13.901 347 18188.57 71.67 52717.86 88888.00 2006-12-13 23:09:14.401 347 18188.59 71.65 52717.98 88888.00 2006-12-13 23:09:14.901 347 18188.57 71.70 52717.93 88888.00 2006-12-13 23:09:15.401 347 18188.55 71.76 52717.81 88888.00 2006-12-13 23:09:15.901 347 18188.62 71.79 52717.77 88888.00 2006-12-13 23:09:16.401 347 18188.61 71.78 52717.85 88888.00 2006-12-13 23:09:16.901 347 18188.59 71.75 52717.87 88888.00 2006-12-13 23:09:17.401 347 18188.69 71.68 52717.92 88888.00 2006-12-13 23:09:17.901 347 18188.61 71.74 52718.02 88888.00 2006-12-13 23:09:18.401 347 18188.60 71.83 52718.06 88888.00 2006-12-13 23:09:18.901 347 18188.60 71.75 52718.07 88888.00 2006-12-13 23:09:19.401 347 18188.72 71.70 52717.98 88888.00 2006-12-13 23:09:19.901 347 18188.85 71.74 52717.90 88888.00 2006-12-13 23:09:20.401 347 18188.81 71.82 52717.84 88888.00 2006-12-13 23:09:20.901 347 18188.84 71.85 52717.91 88888.00 2006-12-13 23:09:21.401 347 18188.82 71.84 52718.03 88888.00 2006-12-13 23:09:21.901 347 18188.83 71.82 52717.98 88888.00 2006-12-13 23:09:22.401 347 18188.80 71.82 52717.95 88888.00 2006-12-13 23:09:22.901 347 18188.72 71.77 52717.92 88888.00 2006-12-13 23:09:23.401 347 18188.78 71.76 52718.01 88888.00 2006-12-13 23:09:23.901 347 18188.98 71.81 52717.95 88888.00 2006-12-13 23:09:24.401 347 18189.05 71.81 52717.90 88888.00 2006-12-13 23:09:24.901 347 18189.00 71.85 52717.83 88888.00 2006-12-13 23:09:25.401 347 18189.05 71.83 52717.84 88888.00 2006-12-13 23:09:25.901 347 18189.17 71.83 52717.89 88888.00 2006-12-13 23:09:26.401 347 18189.28 71.90 52717.92 88888.00 2006-12-13 23:09:26.901 347 18189.31 71.90 52717.87 88888.00 2006-12-13 23:09:27.401 347 18189.31 71.86 52717.85 88888.00 2006-12-13 23:09:27.901 347 18189.39 71.92 52717.78 88888.00 2006-12-13 23:09:28.401 347 18189.36 72.08 52717.78 88888.00 2006-12-13 23:09:28.901 347 18189.48 72.11 52717.71 88888.00 2006-12-13 23:09:29.401 347 18189.48 72.06 52717.72 88888.00 2006-12-13 23:09:29.901 347 18189.50 71.98 52717.81 88888.00 2006-12-13 23:09:30.401 347 18189.60 72.04 52717.75 88888.00 2006-12-13 23:09:30.901 347 18189.65 72.19 52717.72 88888.00 2006-12-13 23:09:31.401 347 18189.64 72.21 52717.85 88888.00 2006-12-13 23:09:31.901 347 18189.60 72.18 52718.02 88888.00 2006-12-13 23:09:32.401 347 18189.68 72.13 52717.99 88888.00 2006-12-13 23:09:32.901 347 18189.76 72.19 52717.94 88888.00 2006-12-13 23:09:33.401 347 18189.74 72.28 52717.89 88888.00 2006-12-13 23:09:33.901 347 18189.52 72.28 52717.98 88888.00 2006-12-13 23:09:34.401 347 18189.34 72.18 52718.25 88888.00 2006-12-13 23:09:34.901 347 18189.35 72.18 52718.19 88888.00 2006-12-13 23:09:35.401 347 18189.20 72.20 52718.04 88888.00 2006-12-13 23:09:35.901 347 18189.20 72.17 52718.04 88888.00 2006-12-13 23:09:36.401 347 18189.14 72.20 52717.96 88888.00 2006-12-13 23:09:36.901 347 18189.25 72.18 52717.98 88888.00 2006-12-13 23:09:37.401 347 18189.21 72.16 52718.07 88888.00 2006-12-13 23:09:37.901 347 18189.33 72.18 52718.06 88888.00 2006-12-13 23:09:38.401 347 18189.38 72.21 52718.04 88888.00 2006-12-13 23:09:38.901 347 18189.35 72.13 52718.05 88888.00 2006-12-13 23:09:39.401 347 18189.45 72.18 52718.14 88888.00 2006-12-13 23:09:39.901 347 18189.49 72.14 52718.18 88888.00 2006-12-13 23:09:40.401 347 18189.55 72.16 52718.06 88888.00 2006-12-13 23:09:40.901 347 18189.47 72.10 52718.03 88888.00 2006-12-13 23:09:41.401 347 18189.30 72.08 52718.19 88888.00 2006-12-13 23:09:41.901 347 18189.19 72.10 52718.43 88888.00 2006-12-13 23:09:42.401 347 18189.08 72.04 52718.36 88888.00 2006-12-13 23:09:42.901 347 18189.15 72.12 52718.22 88888.00 2006-12-13 23:09:43.401 347 18189.11 72.22 52718.16 88888.00 2006-12-13 23:09:43.901 347 18189.08 72.29 52718.14 88888.00 2006-12-13 23:09:44.401 347 18189.02 72.25 52718.07 88888.00 2006-12-13 23:09:44.901 347 18188.98 72.15 52718.10 88888.00 2006-12-13 23:09:45.401 347 18188.90 72.19 52718.32 88888.00 2006-12-13 23:09:45.901 347 18188.70 72.26 52718.33 88888.00 2006-12-13 23:09:46.401 347 18188.47 72.16 52718.27 88888.00 2006-12-13 23:09:46.901 347 18188.47 72.21 52718.14 88888.00 2006-12-13 23:09:47.401 347 18188.57 72.32 52718.28 88888.00 2006-12-13 23:09:47.901 347 18188.59 72.35 52718.45 88888.00 2006-12-13 23:09:48.401 347 18188.59 72.28 52718.43 88888.00 2006-12-13 23:09:48.901 347 18188.67 72.30 52718.35 88888.00 2006-12-13 23:09:49.401 347 18188.81 72.26 52718.41 88888.00 2006-12-13 23:09:49.901 347 18188.73 72.28 52718.50 88888.00 2006-12-13 23:09:50.401 347 18188.80 72.28 52718.40 88888.00 2006-12-13 23:09:50.901 347 18188.84 72.26 52718.19 88888.00 2006-12-13 23:09:51.401 347 18188.81 72.26 52718.15 88888.00 2006-12-13 23:09:51.901 347 18188.90 72.22 52718.30 88888.00 2006-12-13 23:09:52.401 347 18188.99 72.15 52718.19 88888.00 2006-12-13 23:09:52.901 347 18188.82 72.13 52718.28 88888.00 2006-12-13 23:09:53.401 347 18188.83 72.08 52718.31 88888.00 2006-12-13 23:09:53.901 347 18188.77 72.14 52718.31 88888.00 2006-12-13 23:09:54.401 347 18188.80 72.18 52718.26 88888.00 2006-12-13 23:09:54.901 347 18188.77 72.16 52718.21 88888.00 2006-12-13 23:09:55.401 347 18188.76 72.18 52718.20 88888.00 2006-12-13 23:09:55.901 347 18188.72 72.16 52718.06 88888.00 2006-12-13 23:09:56.401 347 18188.52 72.18 52718.05 88888.00 2006-12-13 23:09:56.901 347 18188.55 72.13 52718.06 88888.00 2006-12-13 23:09:57.401 347 18188.67 72.17 52718.04 88888.00 2006-12-13 23:09:57.901 347 18188.65 72.15 52718.10 88888.00 2006-12-13 23:09:58.401 347 18188.77 72.02 52718.09 88888.00 2006-12-13 23:09:58.901 347 18188.87 72.08 52718.10 88888.00 2006-12-13 23:09:59.401 347 18188.96 72.06 52718.10 88888.00 2006-12-13 23:09:59.901 347 18189.10 72.02 52718.05 88888.00 2006-12-13 23:10:00.401 347 18189.25 72.03 52717.93 88888.00 2006-12-13 23:10:00.901 347 18189.35 72.11 52717.97 88888.00 2006-12-13 23:10:01.401 347 18189.46 72.14 52718.13 88888.00 2006-12-13 23:10:01.901 347 18189.52 72.10 52718.06 88888.00 2006-12-13 23:10:02.401 347 18189.38 72.03 52718.06 88888.00 2006-12-13 23:10:02.901 347 18189.48 72.01 52717.99 88888.00 2006-12-13 23:10:03.401 347 18189.78 71.95 52717.70 88888.00 2006-12-13 23:10:03.901 347 18189.86 71.99 52717.58 88888.00 2006-12-13 23:10:04.401 347 18189.96 72.01 52717.69 88888.00 2006-12-13 23:10:04.901 347 18189.93 72.03 52717.89 88888.00 2006-12-13 23:10:05.401 347 18189.82 72.01 52717.84 88888.00 2006-12-13 23:10:05.901 347 18189.86 72.04 52717.84 88888.00 2006-12-13 23:10:06.401 347 18189.79 72.00 52717.84 88888.00 2006-12-13 23:10:06.901 347 18189.76 72.00 52717.90 88888.00 2006-12-13 23:10:07.401 347 18189.71 72.10 52717.85 88888.00 2006-12-13 23:10:07.901 347 18189.78 72.17 52717.79 88888.00 2006-12-13 23:10:08.401 347 18189.66 72.13 52717.75 88888.00 2006-12-13 23:10:08.901 347 18189.58 72.13 52717.74 88888.00 2006-12-13 23:10:09.401 347 18189.63 72.10 52717.81 88888.00 2006-12-13 23:10:09.901 347 18189.80 72.18 52717.67 88888.00 2006-12-13 23:10:10.401 347 18189.76 72.18 52717.66 88888.00 2006-12-13 23:10:10.901 347 18189.76 72.22 52717.74 88888.00 2006-12-13 23:10:11.401 347 18189.60 72.35 52717.68 88888.00 2006-12-13 23:10:11.901 347 18189.64 72.42 52717.71 88888.00 2006-12-13 23:10:12.401 347 18189.55 72.50 52717.79 88888.00 2006-12-13 23:10:12.901 347 18189.61 72.51 52717.79 88888.00 2006-12-13 23:10:13.401 347 18189.63 72.53 52717.85 88888.00 2006-12-13 23:10:13.901 347 18189.48 72.58 52717.81 88888.00 2006-12-13 23:10:14.401 347 18189.46 72.61 52717.81 88888.00 2006-12-13 23:10:14.901 347 18189.74 72.64 52717.75 88888.00 2006-12-13 23:10:15.401 347 18189.80 72.71 52717.82 88888.00 2006-12-13 23:10:15.901 347 18189.91 72.77 52717.89 88888.00 2006-12-13 23:10:16.401 347 18189.84 72.84 52717.89 88888.00 2006-12-13 23:10:16.901 347 18189.82 72.86 52717.97 88888.00 2006-12-13 23:10:17.401 347 18189.80 72.97 52718.07 88888.00 2006-12-13 23:10:17.901 347 18189.71 73.02 52718.16 88888.00 2006-12-13 23:10:18.401 347 18189.66 72.95 52718.09 88888.00 2006-12-13 23:10:18.901 347 18189.45 72.98 52718.07 88888.00 2006-12-13 23:10:19.401 347 18189.24 73.11 52718.07 88888.00 2006-12-13 23:10:19.901 347 18189.21 73.24 52718.08 88888.00 2006-12-13 23:10:20.401 347 18189.35 73.24 52718.03 88888.00 2006-12-13 23:10:20.901 347 18189.45 73.16 52718.10 88888.00 2006-12-13 23:10:21.401 347 18189.26 73.08 52718.07 88888.00 2006-12-13 23:10:21.901 347 18189.23 73.04 52718.10 88888.00 2006-12-13 23:10:22.401 347 18189.28 73.05 52718.06 88888.00 2006-12-13 23:10:22.901 347 18189.38 73.13 52718.14 88888.00 2006-12-13 23:10:23.401 347 18189.48 73.19 52718.14 88888.00 2006-12-13 23:10:23.901 347 18189.43 73.28 52718.13 88888.00 2006-12-13 23:10:24.401 347 18189.50 73.35 52718.26 88888.00 2006-12-13 23:10:24.901 347 18189.44 73.38 52718.24 88888.00 2006-12-13 23:10:25.401 347 18189.20 73.35 52718.21 88888.00 2006-12-13 23:10:25.901 347 18188.90 73.32 52718.26 88888.00 2006-12-13 23:10:26.401 347 18188.85 73.28 52718.31 88888.00 2006-12-13 23:10:26.901 347 18188.95 73.32 52718.29 88888.00 2006-12-13 23:10:27.401 347 18188.79 73.34 52718.25 88888.00 2006-12-13 23:10:27.901 347 18188.78 73.22 52718.20 88888.00 2006-12-13 23:10:28.401 347 18188.83 73.14 52718.35 88888.00 2006-12-13 23:10:28.901 347 18188.93 73.09 52718.32 88888.00 2006-12-13 23:10:29.401 347 18188.92 73.07 52718.30 88888.00 2006-12-13 23:10:29.901 347 18188.77 73.06 52718.30 88888.00 2006-12-13 23:10:30.401 347 18188.85 73.09 52718.21 88888.00 2006-12-13 23:10:30.901 347 18188.88 73.02 52718.25 88888.00 2006-12-13 23:10:31.401 347 18188.84 72.96 52718.29 88888.00 2006-12-13 23:10:31.901 347 18189.01 72.99 52718.22 88888.00 2006-12-13 23:10:32.401 347 18189.28 72.94 52718.20 88888.00 2006-12-13 23:10:32.901 347 18189.28 72.84 52718.27 88888.00 2006-12-13 23:10:33.401 347 18189.12 72.83 52718.29 88888.00 2006-12-13 23:10:33.901 347 18189.11 72.73 52718.24 88888.00 2006-12-13 23:10:34.401 347 18189.12 72.72 52718.15 88888.00 2006-12-13 23:10:34.901 347 18189.01 72.73 52718.20 88888.00 2006-12-13 23:10:35.401 347 18189.06 72.68 52718.25 88888.00 2006-12-13 23:10:35.901 347 18189.15 72.62 52718.24 88888.00 2006-12-13 23:10:36.401 347 18189.21 72.56 52718.26 88888.00 2006-12-13 23:10:36.901 347 18189.19 72.54 52718.13 88888.00 2006-12-13 23:10:37.401 347 18189.08 72.49 52718.07 88888.00 2006-12-13 23:10:37.901 347 18189.15 72.50 52718.04 88888.00 2006-12-13 23:10:38.401 347 18189.17 72.54 52718.10 88888.00 2006-12-13 23:10:38.901 347 18189.23 72.39 52718.07 88888.00 2006-12-13 23:10:39.401 347 18189.13 72.29 52718.03 88888.00 2006-12-13 23:10:39.901 347 18189.23 72.18 52717.96 88888.00 2006-12-13 23:10:40.401 347 18189.22 72.12 52717.89 88888.00 2006-12-13 23:10:40.901 347 18189.15 72.10 52717.91 88888.00 2006-12-13 23:10:41.401 347 18189.20 72.04 52717.97 88888.00 2006-12-13 23:10:41.901 347 18189.34 71.95 52717.92 88888.00 2006-12-13 23:10:42.401 347 18189.42 71.94 52717.93 88888.00 2006-12-13 23:10:42.901 347 18189.49 71.96 52717.95 88888.00 2006-12-13 23:10:43.401 347 18189.44 72.02 52717.95 88888.00 2006-12-13 23:10:43.901 347 18189.42 72.11 52717.97 88888.00 2006-12-13 23:10:44.401 347 18189.39 72.07 52717.94 88888.00 2006-12-13 23:10:44.901 347 18189.37 72.03 52717.71 88888.00 2006-12-13 23:10:45.401 347 18189.38 71.96 52717.59 88888.00 2006-12-13 23:10:45.901 347 18189.45 71.92 52717.75 88888.00 2006-12-13 23:10:46.401 347 18189.35 71.80 52717.92 88888.00 2006-12-13 23:10:46.901 347 18189.27 71.82 52717.81 88888.00 2006-12-13 23:10:47.401 347 18189.35 71.80 52717.78 88888.00 2006-12-13 23:10:47.901 347 18189.43 71.83 52717.68 88888.00 2006-12-13 23:10:48.401 347 18189.41 71.87 52717.70 88888.00 2006-12-13 23:10:48.901 347 18189.44 71.85 52717.70 88888.00 2006-12-13 23:10:49.401 347 18189.41 71.83 52717.69 88888.00 2006-12-13 23:10:49.901 347 18189.36 71.77 52717.75 88888.00 2006-12-13 23:10:50.401 347 18189.34 71.70 52717.72 88888.00 2006-12-13 23:10:50.901 347 18189.41 71.63 52717.75 88888.00 2006-12-13 23:10:51.401 347 18189.45 71.61 52717.69 88888.00 2006-12-13 23:10:51.901 347 18189.47 71.59 52717.57 88888.00 2006-12-13 23:10:52.401 347 18189.43 71.70 52717.54 88888.00 2006-12-13 23:10:52.901 347 18189.47 71.69 52717.51 88888.00 2006-12-13 23:10:53.401 347 18189.47 71.68 52717.71 88888.00 2006-12-13 23:10:53.901 347 18189.57 71.69 52717.69 88888.00 2006-12-13 23:10:54.401 347 18189.70 71.64 52717.48 88888.00 2006-12-13 23:10:54.901 347 18189.70 71.63 52717.37 88888.00 2006-12-13 23:10:55.401 347 18189.59 71.61 52717.56 88888.00 2006-12-13 23:10:55.901 347 18189.59 71.62 52717.67 88888.00 2006-12-13 23:10:56.401 347 18189.63 71.49 52717.63 88888.00 2006-12-13 23:10:56.901 347 18189.60 71.38 52717.67 88888.00 2006-12-13 23:10:57.401 347 18189.57 71.52 52717.70 88888.00 2006-12-13 23:10:57.901 347 18189.54 71.52 52717.82 88888.00 2006-12-13 23:10:58.401 347 18189.56 71.38 52717.86 88888.00 2006-12-13 23:10:58.901 347 18189.60 71.29 52717.83 88888.00 2006-12-13 23:10:59.401 347 18189.72 71.32 52717.71 88888.00 2006-12-13 23:10:59.901 347 18189.72 71.40 52717.84 88888.00 2006-12-13 23:11:00.401 347 18189.61 71.42 52717.97 88888.00 2006-12-13 23:11:00.901 347 18189.67 71.37 52718.04 88888.00 2006-12-13 23:11:01.401 347 18189.68 71.31 52718.04 88888.00 2006-12-13 23:11:01.901 347 18189.70 71.33 52718.10 88888.00 2006-12-13 23:11:02.401 347 18189.60 71.29 52718.03 88888.00 2006-12-13 23:11:02.901 347 18189.56 71.21 52717.95 88888.00 2006-12-13 23:11:03.401 347 18189.45 71.25 52717.97 88888.00 2006-12-13 23:11:03.901 347 18189.43 71.29 52718.02 88888.00 2006-12-13 23:11:04.401 347 18189.50 71.14 52718.10 88888.00 2006-12-13 23:11:04.901 347 18189.47 71.02 52718.03 88888.00 2006-12-13 23:11:05.401 347 18189.47 71.12 52717.97 88888.00 2006-12-13 23:11:05.901 347 18189.36 71.11 52717.97 88888.00 2006-12-13 23:11:06.401 347 18189.30 71.08 52717.97 88888.00 2006-12-13 23:11:06.901 347 18189.25 71.18 52717.95 88888.00 2006-12-13 23:11:07.401 347 18189.20 71.17 52717.91 88888.00 2006-12-13 23:11:07.901 347 18189.30 71.21 52717.90 88888.00 2006-12-13 23:11:08.401 347 18189.32 71.20 52718.01 88888.00 2006-12-13 23:11:08.901 347 18189.27 71.17 52717.92 88888.00 2006-12-13 23:11:09.401 347 18189.22 71.16 52717.75 88888.00 2006-12-13 23:11:09.901 347 18189.31 71.09 52717.91 88888.00 2006-12-13 23:11:10.401 347 18189.30 71.09 52717.97 88888.00 2006-12-13 23:11:10.901 347 18189.30 71.11 52717.93 88888.00 2006-12-13 23:11:11.401 347 18189.35 71.09 52717.93 88888.00 2006-12-13 23:11:11.901 347 18189.36 71.04 52717.93 88888.00 2006-12-13 23:11:12.401 347 18189.44 71.04 52717.81 88888.00 2006-12-13 23:11:12.901 347 18189.33 71.11 52717.85 88888.00 2006-12-13 23:11:13.401 347 18189.37 71.07 52717.87 88888.00 2006-12-13 23:11:13.901 347 18189.33 71.01 52717.79 88888.00 2006-12-13 23:11:14.401 347 18189.28 70.94 52717.81 88888.00 2006-12-13 23:11:14.901 347 18189.31 70.87 52717.80 88888.00 2006-12-13 23:11:15.401 347 18189.16 70.89 52717.77 88888.00 2006-12-13 23:11:15.901 347 18189.13 70.88 52717.75 88888.00 2006-12-13 23:11:16.401 347 18189.16 70.82 52717.87 88888.00 2006-12-13 23:11:16.901 347 18189.05 70.82 52717.93 88888.00 2006-12-13 23:11:17.401 347 18189.08 70.77 52717.95 88888.00 2006-12-13 23:11:17.901 347 18189.30 70.77 52717.93 88888.00 2006-12-13 23:11:18.401 347 18189.44 70.75 52717.92 88888.00 2006-12-13 23:11:18.901 347 18189.33 70.73 52717.74 88888.00 2006-12-13 23:11:19.401 347 18189.31 70.76 52717.60 88888.00 2006-12-13 23:11:19.901 347 18189.32 70.72 52717.64 88888.00 2006-12-13 23:11:20.401 347 18189.34 70.82 52717.70 88888.00 2006-12-13 23:11:20.901 347 18189.32 70.85 52717.67 88888.00 2006-12-13 23:11:21.401 347 18189.31 70.68 52717.70 88888.00 2006-12-13 23:11:21.901 347 18189.31 70.52 52717.73 88888.00 2006-12-13 23:11:22.401 347 18189.35 70.61 52717.81 88888.00 2006-12-13 23:11:22.901 347 18189.46 70.57 52717.77 88888.00 2006-12-13 23:11:23.401 347 18189.47 70.53 52717.69 88888.00 2006-12-13 23:11:23.901 347 18189.54 70.45 52717.67 88888.00 2006-12-13 23:11:24.401 347 18189.57 70.30 52717.63 88888.00 2006-12-13 23:11:24.901 347 18189.50 70.17 52717.69 88888.00 2006-12-13 23:11:25.401 347 18189.53 70.28 52717.73 88888.00 2006-12-13 23:11:25.901 347 18189.42 70.30 52717.67 88888.00 2006-12-13 23:11:26.401 347 18189.45 70.34 52717.64 88888.00 2006-12-13 23:11:26.901 347 18189.59 70.37 52717.71 88888.00 2006-12-13 23:11:27.401 347 18189.56 70.39 52717.80 88888.00 2006-12-13 23:11:27.901 347 18189.45 70.50 52717.74 88888.00 2006-12-13 23:11:28.401 347 18189.52 70.49 52717.78 88888.00 2006-12-13 23:11:28.901 347 18189.50 70.49 52717.82 88888.00 2006-12-13 23:11:29.401 347 18189.58 70.48 52717.71 88888.00 2006-12-13 23:11:29.901 347 18189.52 70.45 52717.72 88888.00 2006-12-13 23:11:30.401 347 18189.48 70.39 52717.80 88888.00 2006-12-13 23:11:30.901 347 18189.60 70.40 52717.69 88888.00 2006-12-13 23:11:31.401 347 18189.75 70.43 52717.60 88888.00 2006-12-13 23:11:31.901 347 18189.71 70.50 52717.54 88888.00 2006-12-13 23:11:32.401 347 18189.64 70.53 52717.48 88888.00 2006-12-13 23:11:32.901 347 18189.75 70.52 52717.61 88888.00 2006-12-13 23:11:33.401 347 18189.85 70.50 52717.58 88888.00 2006-12-13 23:11:33.901 347 18189.77 70.50 52717.52 88888.00 2006-12-13 23:11:34.401 347 18189.85 70.47 52717.48 88888.00 2006-12-13 23:11:34.901 347 18189.68 70.48 52717.49 88888.00 2006-12-13 23:11:35.401 347 18189.58 70.49 52717.47 88888.00 2006-12-13 23:11:35.901 347 18189.49 70.48 52717.57 88888.00 2006-12-13 23:11:36.401 347 18189.44 70.49 52717.57 88888.00 2006-12-13 23:11:36.901 347 18189.44 70.53 52717.48 88888.00 2006-12-13 23:11:37.401 347 18189.42 70.57 52717.39 88888.00 2006-12-13 23:11:37.901 347 18189.67 70.63 52717.44 88888.00 2006-12-13 23:11:38.401 347 18189.85 70.54 52717.41 88888.00 2006-12-13 23:11:38.901 347 18189.86 70.54 52717.48 88888.00 2006-12-13 23:11:39.401 347 18189.97 70.68 52717.48 88888.00 2006-12-13 23:11:39.901 347 18189.88 70.67 52717.33 88888.00 2006-12-13 23:11:40.401 347 18189.88 70.51 52717.33 88888.00 2006-12-13 23:11:40.901 347 18189.84 70.43 52717.37 88888.00 2006-12-13 23:11:41.401 347 18190.01 70.45 52717.34 88888.00 2006-12-13 23:11:41.901 347 18190.02 70.56 52717.37 88888.00 2006-12-13 23:11:42.401 347 18190.03 70.49 52717.34 88888.00 2006-12-13 23:11:42.901 347 18190.04 70.52 52717.32 88888.00 2006-12-13 23:11:43.401 347 18190.07 70.59 52717.33 88888.00 2006-12-13 23:11:43.901 347 18190.07 70.62 52717.35 88888.00 2006-12-13 23:11:44.401 347 18190.14 70.67 52717.38 88888.00 2006-12-13 23:11:44.901 347 18190.18 70.61 52717.26 88888.00 2006-12-13 23:11:45.401 347 18190.28 70.65 52717.23 88888.00 2006-12-13 23:11:45.901 347 18190.22 70.74 52717.25 88888.00 2006-12-13 23:11:46.401 347 18190.17 70.72 52717.27 88888.00 2006-12-13 23:11:46.901 347 18190.17 70.79 52717.27 88888.00 2006-12-13 23:11:47.401 347 18190.12 70.82 52717.20 88888.00 2006-12-13 23:11:47.901 347 18190.23 70.85 52717.21 88888.00 2006-12-13 23:11:48.401 347 18190.26 70.85 52717.23 88888.00 2006-12-13 23:11:48.901 347 18190.18 70.82 52717.23 88888.00 2006-12-13 23:11:49.401 347 18190.18 70.86 52717.11 88888.00 2006-12-13 23:11:49.901 347 18190.12 70.85 52717.13 88888.00 2006-12-13 23:11:50.401 347 18190.13 70.85 52717.37 88888.00 2006-12-13 23:11:50.901 347 18190.18 70.90 52717.43 88888.00 2006-12-13 23:11:51.401 347 18190.19 70.87 52717.37 88888.00 2006-12-13 23:11:51.901 347 18190.09 70.85 52717.47 88888.00 2006-12-13 23:11:52.401 347 18190.06 70.87 52717.41 88888.00 2006-12-13 23:11:52.901 347 18190.11 70.82 52717.37 88888.00 2006-12-13 23:11:53.401 347 18190.07 70.84 52717.47 88888.00 2006-12-13 23:11:53.901 347 18190.09 70.79 52717.48 88888.00 2006-12-13 23:11:54.401 347 18190.06 70.79 52717.48 88888.00 2006-12-13 23:11:54.901 347 18190.19 70.85 52717.41 88888.00 2006-12-13 23:11:55.401 347 18190.13 70.81 52717.41 88888.00 2006-12-13 23:11:55.901 347 18190.02 70.78 52717.35 88888.00 2006-12-13 23:11:56.401 347 18189.95 70.76 52717.37 88888.00 2006-12-13 23:11:56.901 347 18189.95 70.68 52717.36 88888.00 2006-12-13 23:11:57.401 347 18189.98 70.57 52717.33 88888.00 2006-12-13 23:11:57.901 347 18190.03 70.68 52717.36 88888.00 2006-12-13 23:11:58.401 347 18190.04 70.70 52717.31 88888.00 2006-12-13 23:11:58.901 347 18189.95 70.62 52717.31 88888.00 2006-12-13 23:11:59.401 347 18189.92 70.61 52717.36 88888.00 2006-12-13 23:11:59.901 347 18189.88 70.64 52717.40 88888.00 2006-12-13 23:12:00.401 347 18189.82 70.63 52717.43 88888.00 2006-12-13 23:12:00.901 347 18189.82 70.61 52717.51 88888.00 2006-12-13 23:12:01.401 347 18189.71 70.62 52717.47 88888.00 2006-12-13 23:12:01.901 347 18189.76 70.55 52717.52 88888.00 2006-12-13 23:12:02.401 347 18189.82 70.50 52717.50 88888.00 2006-12-13 23:12:02.901 347 18189.87 70.44 52717.59 88888.00 2006-12-13 23:12:03.401 347 18189.82 70.37 52717.73 88888.00 2006-12-13 23:12:03.901 347 18189.96 70.30 52717.75 88888.00 2006-12-13 23:12:04.401 347 18189.89 70.20 52717.75 88888.00 2006-12-13 23:12:04.901 347 18189.82 70.17 52717.62 88888.00 2006-12-13 23:12:05.401 347 18189.91 70.11 52717.51 88888.00 2006-12-13 23:12:05.901 347 18189.95 70.06 52717.32 88888.00 2006-12-13 23:12:06.401 347 18189.97 70.09 52717.40 88888.00 2006-12-13 23:12:06.901 347 18189.90 70.05 52717.58 88888.00 2006-12-13 23:12:07.401 347 18189.96 70.03 52717.47 88888.00 2006-12-13 23:12:07.901 347 18190.00 70.03 52717.36 88888.00 2006-12-13 23:12:08.401 347 18190.12 69.99 52717.34 88888.00 2006-12-13 23:12:08.901 347 18190.11 69.88 52717.43 88888.00 2006-12-13 23:12:09.401 347 18190.14 69.82 52717.45 88888.00 2006-12-13 23:12:09.901 347 18190.18 69.87 52717.37 88888.00 2006-12-13 23:12:10.401 347 18190.15 69.91 52717.45 88888.00 2006-12-13 23:12:10.901 347 18190.10 69.86 52717.43 88888.00 2006-12-13 23:12:11.401 347 18190.20 69.78 52717.34 88888.00 2006-12-13 23:12:11.901 347 18190.32 69.74 52717.38 88888.00 2006-12-13 23:12:12.401 347 18190.29 69.77 52717.27 88888.00 2006-12-13 23:12:12.901 347 18190.18 69.72 52717.17 88888.00 2006-12-13 23:12:13.401 347 18190.25 69.68 52717.32 88888.00 2006-12-13 23:12:13.901 347 18190.30 69.67 52717.36 88888.00 2006-12-13 23:12:14.401 347 18190.43 69.64 52717.25 88888.00 2006-12-13 23:12:14.901 347 18190.46 69.56 52717.25 88888.00 2006-12-13 23:12:15.401 347 18190.48 69.52 52717.28 88888.00 2006-12-13 23:12:15.901 347 18190.57 69.55 52717.26 88888.00 2006-12-13 23:12:16.401 347 18190.67 69.56 52717.08 88888.00 2006-12-13 23:12:16.901 347 18190.86 69.52 52717.00 88888.00 2006-12-13 23:12:17.401 347 18190.86 69.57 52717.16 88888.00 2006-12-13 23:12:17.901 347 18190.89 69.71 52717.17 88888.00 2006-12-13 23:12:18.401 347 18190.99 69.77 52717.25 88888.00 2006-12-13 23:12:18.901 347 18191.01 69.71 52717.32 88888.00 2006-12-13 23:12:19.401 347 18190.99 69.69 52717.31 88888.00 2006-12-13 23:12:19.901 347 18191.10 69.67 52717.25 88888.00 2006-12-13 23:12:20.401 347 18191.17 69.64 52717.21 88888.00 2006-12-13 23:12:20.901 347 18191.20 69.71 52717.27 88888.00 2006-12-13 23:12:21.401 347 18191.19 69.81 52717.27 88888.00 2006-12-13 23:12:21.901 347 18191.04 69.81 52717.31 88888.00 2006-12-13 23:12:22.401 347 18191.01 69.81 52717.20 88888.00 2006-12-13 23:12:22.901 347 18191.16 69.87 52717.14 88888.00 2006-12-13 23:12:23.401 347 18191.42 69.94 52717.15 88888.00 2006-12-13 23:12:23.901 347 18191.51 70.01 52717.10 88888.00 2006-12-13 23:12:24.401 347 18191.55 70.04 52717.10 88888.00 2006-12-13 23:12:24.901 347 18191.52 70.06 52717.02 88888.00 2006-12-13 23:12:25.401 347 18191.47 70.20 52717.05 88888.00 2006-12-13 23:12:25.901 347 18191.49 70.20 52717.13 88888.00 2006-12-13 23:12:26.401 347 18191.51 70.20 52717.05 88888.00 2006-12-13 23:12:26.901 347 18191.58 70.30 52717.13 88888.00 2006-12-13 23:12:27.401 347 18191.70 70.37 52717.21 88888.00 2006-12-13 23:12:27.901 347 18191.61 70.54 52717.09 88888.00 2006-12-13 23:12:28.401 347 18191.56 70.69 52717.14 88888.00 2006-12-13 23:12:28.901 347 18191.71 70.73 52717.29 88888.00 2006-12-13 23:12:29.401 347 18191.84 70.79 52717.31 88888.00 2006-12-13 23:12:29.901 347 18191.86 70.94 52717.33 88888.00 2006-12-13 23:12:30.401 347 18191.78 71.02 52717.22 88888.00 2006-12-13 23:12:30.901 347 18191.77 71.05 52717.12 88888.00 2006-12-13 23:12:31.401 347 18191.73 71.13 52717.16 88888.00 2006-12-13 23:12:31.901 347 18191.55 71.12 52717.34 88888.00 2006-12-13 23:12:32.401 347 18191.44 71.18 52717.45 88888.00 2006-12-13 23:12:32.901 347 18191.56 71.21 52717.48 88888.00 2006-12-13 23:12:33.401 347 18191.59 71.29 52717.51 88888.00 2006-12-13 23:12:33.901 347 18191.66 71.40 52717.57 88888.00 2006-12-13 23:12:34.401 347 18191.59 71.50 52717.50 88888.00 2006-12-13 23:12:34.901 347 18191.41 71.56 52717.49 88888.00 2006-12-13 23:12:35.401 347 18191.32 71.61 52717.45 88888.00 2006-12-13 23:12:35.901 347 18191.43 71.72 52717.39 88888.00 2006-12-13 23:12:36.401 347 18191.41 71.85 52717.46 88888.00 2006-12-13 23:12:36.901 347 18191.39 71.85 52717.45 88888.00 2006-12-13 23:12:37.401 347 18191.29 71.78 52717.50 88888.00 2006-12-13 23:12:37.901 347 18191.22 71.84 52717.48 88888.00 2006-12-13 23:12:38.401 347 18191.17 71.94 52717.56 88888.00 2006-12-13 23:12:38.901 347 18191.20 71.98 52717.59 88888.00 2006-12-13 23:12:39.401 347 18191.23 71.97 52717.54 88888.00 2006-12-13 23:12:39.901 347 18191.22 72.03 52717.52 88888.00 2006-12-13 23:12:40.401 347 18191.16 71.95 52717.61 88888.00 2006-12-13 23:12:40.901 347 18191.20 71.92 52717.61 88888.00 2006-12-13 23:12:41.401 347 18191.18 71.94 52717.63 88888.00 2006-12-13 23:12:41.901 347 18191.10 71.89 52717.67 88888.00 2006-12-13 23:12:42.401 347 18190.91 71.82 52717.70 88888.00 2006-12-13 23:12:42.901 347 18190.96 71.76 52717.69 88888.00 2006-12-13 23:12:43.401 347 18190.89 71.74 52717.77 88888.00 2006-12-13 23:12:43.901 347 18190.78 71.68 52717.62 88888.00 2006-12-13 23:12:44.401 347 18190.71 71.53 52717.56 88888.00 2006-12-13 23:12:44.901 347 18190.66 71.46 52717.55 88888.00 2006-12-13 23:12:45.401 347 18190.66 71.42 52717.58 88888.00 2006-12-13 23:12:45.901 347 18190.71 71.36 52717.68 88888.00 2006-12-13 23:12:46.401 347 18190.69 71.37 52717.67 88888.00 2006-12-13 23:12:46.901 347 18190.64 71.34 52717.67 88888.00 2006-12-13 23:12:47.401 347 18190.57 71.23 52717.60 88888.00 2006-12-13 23:12:47.901 347 18190.54 71.17 52717.59 88888.00 2006-12-13 23:12:48.401 347 18190.45 71.04 52717.61 88888.00 2006-12-13 23:12:48.901 347 18190.60 71.05 52717.62 88888.00 2006-12-13 23:12:49.401 347 18190.50 70.99 52717.54 88888.00 2006-12-13 23:12:49.901 347 18190.37 70.86 52717.50 88888.00 2006-12-13 23:12:50.401 347 18190.42 70.76 52717.49 88888.00 2006-12-13 23:12:50.901 347 18190.47 70.79 52717.51 88888.00 2006-12-13 23:12:51.401 347 18190.40 70.75 52717.54 88888.00 2006-12-13 23:12:51.901 347 18190.47 70.66 52717.48 88888.00 2006-12-13 23:12:52.401 347 18190.50 70.65 52717.31 88888.00 2006-12-13 23:12:52.901 347 18190.45 70.61 52717.31 88888.00 2006-12-13 23:12:53.401 347 18190.36 70.58 52717.33 88888.00 2006-12-13 23:12:53.901 347 18190.46 70.51 52717.40 88888.00 2006-12-13 23:12:54.401 347 18190.51 70.45 52717.35 88888.00 2006-12-13 23:12:54.901 347 18190.55 70.41 52717.32 88888.00 2006-12-13 23:12:55.401 347 18190.61 70.37 52717.33 88888.00 2006-12-13 23:12:55.901 347 18190.52 70.28 52717.40 88888.00 2006-12-13 23:12:56.401 347 18190.36 70.21 52717.39 88888.00 2006-12-13 23:12:56.901 347 18190.36 70.24 52717.34 88888.00 2006-12-13 23:12:57.401 347 18190.44 70.32 52717.41 88888.00 2006-12-13 23:12:57.901 347 18190.47 70.35 52717.37 88888.00 2006-12-13 23:12:58.401 347 18190.48 70.38 52717.38 88888.00 2006-12-13 23:12:58.901 347 18190.42 70.29 52717.44 88888.00 2006-12-13 23:12:59.401 347 18190.28 70.31 52717.44 88888.00 2006-12-13 23:12:59.901 347 18190.25 70.26 52717.44 88888.00 2006-12-13 23:13:00.401 347 18190.28 70.17 52717.54 88888.00 2006-12-13 23:13:00.901 347 18190.37 70.17 52717.56 88888.00 2006-12-13 23:13:01.401 347 18190.41 70.16 52717.40 88888.00 2006-12-13 23:13:01.901 347 18190.36 70.16 52717.41 88888.00 2006-12-13 23:13:02.401 347 18190.36 70.25 52717.48 88888.00 2006-12-13 23:13:02.901 347 18190.33 70.22 52717.44 88888.00 2006-12-13 23:13:03.401 347 18190.20 70.25 52717.44 88888.00 2006-12-13 23:13:03.901 347 18190.09 70.34 52717.48 88888.00 2006-12-13 23:13:04.401 347 18190.11 70.40 52717.49 88888.00 2006-12-13 23:13:04.901 347 18190.15 70.32 52717.52 88888.00 2006-12-13 23:13:05.401 347 18189.98 70.23 52717.66 88888.00 2006-12-13 23:13:05.901 347 18190.04 70.08 52717.69 88888.00 2006-12-13 23:13:06.401 347 18190.06 70.03 52717.73 88888.00 2006-12-13 23:13:06.901 347 18190.01 69.90 52717.84 88888.00 2006-12-13 23:13:07.401 347 18189.99 69.87 52717.81 88888.00 2006-12-13 23:13:07.901 347 18189.99 69.85 52717.78 88888.00 2006-12-13 23:13:08.401 347 18189.92 69.86 52717.93 88888.00 2006-12-13 23:13:08.901 347 18189.82 69.85 52718.01 88888.00 2006-12-13 23:13:09.401 347 18189.76 69.80 52718.10 88888.00 2006-12-13 23:13:09.901 347 18189.76 69.81 52718.03 88888.00 2006-12-13 23:13:10.401 347 18189.71 69.74 52717.98 88888.00 2006-12-13 23:13:10.901 347 18189.84 69.75 52718.09 88888.00 2006-12-13 23:13:11.401 347 18189.81 69.80 52718.08 88888.00 2006-12-13 23:13:11.901 347 18189.82 69.80 52717.95 88888.00 2006-12-13 23:13:12.401 347 18189.60 69.75 52717.98 88888.00 2006-12-13 23:13:12.901 347 18189.38 69.73 52718.02 88888.00 2006-12-13 23:13:13.401 347 18189.37 69.69 52718.15 88888.00 2006-12-13 23:13:13.901 347 18189.19 69.69 52718.19 88888.00 2006-12-13 23:13:14.401 347 18189.17 69.70 52718.12 88888.00 2006-12-13 23:13:14.901 347 18189.23 69.69 52718.12 88888.00 2006-12-13 23:13:15.401 347 18188.95 69.69 52718.14 88888.00 2006-12-13 23:13:15.901 347 18189.06 69.59 52718.07 88888.00 2006-12-13 23:13:16.401 347 18189.13 69.61 52718.09 88888.00 2006-12-13 23:13:16.901 347 18189.02 69.72 52718.09 88888.00 2006-12-13 23:13:17.401 347 18188.96 69.73 52718.06 88888.00 2006-12-13 23:13:17.901 347 18188.94 69.62 52718.14 88888.00 2006-12-13 23:13:18.401 347 18188.84 69.59 52718.24 88888.00 2006-12-13 23:13:18.901 347 18188.69 69.64 52718.30 88888.00 2006-12-13 23:13:19.401 347 18188.56 69.67 52718.35 88888.00 2006-12-13 23:13:19.901 347 18188.68 69.62 52718.31 88888.00 2006-12-13 23:13:20.401 347 18188.62 69.67 52718.37 88888.00 2006-12-13 23:13:20.901 347 18188.66 69.64 52718.40 88888.00 2006-12-13 23:13:21.401 347 18188.69 69.52 52718.31 88888.00 2006-12-13 23:13:21.901 347 18188.60 69.53 52718.26 88888.00 2006-12-13 23:13:22.401 347 18188.50 69.52 52718.14 88888.00 2006-12-13 23:13:22.901 347 18188.55 69.52 52718.21 88888.00 2006-12-13 23:13:23.401 347 18188.60 69.54 52718.20 88888.00 2006-12-13 23:13:23.901 347 18188.48 69.49 52718.19 88888.00 2006-12-13 23:13:24.401 347 18188.40 69.42 52718.28 88888.00 2006-12-13 23:13:24.901 347 18188.41 69.43 52718.28 88888.00 2006-12-13 23:13:25.401 347 18188.43 69.47 52718.28 88888.00 2006-12-13 23:13:25.901 347 18188.44 69.48 52718.31 88888.00 2006-12-13 23:13:26.401 347 18188.48 69.46 52718.26 88888.00 2006-12-13 23:13:26.901 347 18188.59 69.40 52718.24 88888.00 2006-12-13 23:13:27.401 347 18188.55 69.35 52718.30 88888.00 2006-12-13 23:13:27.901 347 18188.41 69.36 52718.29 88888.00 2006-12-13 23:13:28.401 347 18188.34 69.45 52718.28 88888.00 2006-12-13 23:13:28.901 347 18188.32 69.38 52718.40 88888.00 2006-12-13 23:13:29.401 347 18188.34 69.28 52718.43 88888.00 2006-12-13 23:13:29.901 347 18188.43 69.25 52718.32 88888.00 2006-12-13 23:13:30.401 347 18188.44 69.35 52718.31 88888.00 2006-12-13 23:13:30.901 347 18188.38 69.39 52718.36 88888.00 2006-12-13 23:13:31.401 347 18188.20 69.42 52718.38 88888.00 2006-12-13 23:13:31.901 347 18188.12 69.36 52718.30 88888.00 2006-12-13 23:13:32.401 347 18188.19 69.34 52718.31 88888.00 2006-12-13 23:13:32.901 347 18188.15 69.39 52718.35 88888.00 2006-12-13 23:13:33.401 347 18188.03 69.43 52718.36 88888.00 2006-12-13 23:13:33.901 347 18188.13 69.42 52718.28 88888.00 2006-12-13 23:13:34.401 347 18188.14 69.46 52718.30 88888.00 2006-12-13 23:13:34.901 347 18188.18 69.47 52718.28 88888.00 2006-12-13 23:13:35.401 347 18188.24 69.50 52718.44 88888.00 2006-12-13 23:13:35.901 347 18188.20 69.52 52718.47 88888.00 2006-12-13 23:13:36.401 347 18188.17 69.51 52718.41 88888.00 2006-12-13 23:13:36.901 347 18188.15 69.58 52718.47 88888.00 2006-12-13 23:13:37.401 347 18188.17 69.62 52718.35 88888.00 2006-12-13 23:13:37.901 347 18188.25 69.71 52718.25 88888.00 2006-12-13 23:13:38.401 347 18188.23 69.73 52718.29 88888.00 2006-12-13 23:13:38.901 347 18188.23 69.80 52718.38 88888.00 2006-12-13 23:13:39.401 347 18188.18 69.77 52718.43 88888.00 2006-12-13 23:13:39.901 347 18188.08 69.79 52718.37 88888.00 2006-12-13 23:13:40.401 347 18188.06 69.83 52718.27 88888.00 2006-12-13 23:13:40.901 347 18188.03 69.90 52718.19 88888.00 2006-12-13 23:13:41.401 347 18188.15 69.91 52718.18 88888.00 2006-12-13 23:13:41.901 347 18188.22 70.04 52718.22 88888.00 2006-12-13 23:13:42.401 347 18188.07 70.12 52718.27 88888.00 2006-12-13 23:13:42.901 347 18188.13 70.11 52718.37 88888.00 2006-12-13 23:13:43.401 347 18188.26 70.10 52718.38 88888.00 2006-12-13 23:13:43.901 347 18188.25 70.12 52718.36 88888.00 2006-12-13 23:13:44.401 347 18188.29 70.18 52718.42 88888.00 2006-12-13 23:13:44.901 347 18188.25 70.21 52718.48 88888.00 2006-12-13 23:13:45.401 347 18188.27 70.26 52718.38 88888.00 2006-12-13 23:13:45.901 347 18188.27 70.20 52718.29 88888.00 2006-12-13 23:13:46.401 347 18188.27 70.20 52718.22 88888.00 2006-12-13 23:13:46.901 347 18188.24 70.33 52718.13 88888.00 2006-12-13 23:13:47.401 347 18188.22 70.37 52718.12 88888.00 2006-12-13 23:13:47.901 347 18188.19 70.44 52718.17 88888.00 2006-12-13 23:13:48.401 347 18188.15 70.47 52718.17 88888.00 2006-12-13 23:13:48.901 347 18188.26 70.50 52718.16 88888.00 2006-12-13 23:13:49.401 347 18188.28 70.44 52718.24 88888.00 2006-12-13 23:13:49.901 347 18188.37 70.42 52718.13 88888.00 2006-12-13 23:13:50.401 347 18188.41 70.47 52718.03 88888.00 2006-12-13 23:13:50.901 347 18188.52 70.51 52717.96 88888.00 2006-12-13 23:13:51.401 347 18188.51 70.58 52717.90 88888.00 2006-12-13 23:13:51.901 347 18188.66 70.51 52717.80 88888.00 2006-12-13 23:13:52.401 347 18188.66 70.53 52717.81 88888.00 2006-12-13 23:13:52.901 347 18188.67 70.55 52717.85 88888.00 2006-12-13 23:13:53.401 347 18188.63 70.59 52717.83 88888.00 2006-12-13 23:13:53.901 347 18188.66 70.59 52717.86 88888.00 2006-12-13 23:13:54.401 347 18188.65 70.51 52717.82 88888.00 2006-12-13 23:13:54.901 347 18188.76 70.47 52717.83 88888.00 2006-12-13 23:13:55.401 347 18188.88 70.53 52717.83 88888.00 2006-12-13 23:13:55.901 347 18188.96 70.50 52717.77 88888.00 2006-12-13 23:13:56.401 347 18188.96 70.54 52717.62 88888.00 2006-12-13 23:13:56.901 347 18189.01 70.47 52717.61 88888.00 2006-12-13 23:13:57.401 347 18189.13 70.46 52717.67 88888.00 2006-12-13 23:13:57.901 347 18189.12 70.52 52717.56 88888.00 2006-12-13 23:13:58.401 347 18189.11 70.50 52717.62 88888.00 2006-12-13 23:13:58.901 347 18189.26 70.48 52717.72 88888.00 2006-12-13 23:13:59.401 347 18189.38 70.37 52717.61 88888.00 2006-12-13 23:13:59.901 347 18189.42 70.34 52717.49 88888.00 2006-12-13 23:14:00.401 347 18189.49 70.29 52717.41 88888.00 2006-12-13 23:14:00.901 347 18189.70 70.20 52717.44 88888.00 2006-12-13 23:14:01.401 347 18189.86 70.17 52717.45 88888.00 2006-12-13 23:14:01.901 347 18189.85 70.15 52717.37 88888.00 2006-12-13 23:14:02.401 347 18189.78 70.10 52717.43 88888.00 2006-12-13 23:14:02.901 347 18189.93 70.11 52717.50 88888.00 2006-12-13 23:14:03.401 347 18190.01 70.08 52717.38 88888.00 2006-12-13 23:14:03.901 347 18189.98 70.08 52717.40 88888.00 2006-12-13 23:14:04.401 347 18190.09 70.09 52717.46 88888.00 2006-12-13 23:14:04.901 347 18190.09 70.01 52717.46 88888.00 2006-12-13 23:14:05.401 347 18190.06 69.91 52717.40 88888.00 2006-12-13 23:14:05.901 347 18190.10 69.90 52717.40 88888.00 2006-12-13 23:14:06.401 347 18190.15 69.88 52717.40 88888.00 2006-12-13 23:14:06.901 347 18190.22 69.79 52717.44 88888.00 2006-12-13 23:14:07.401 347 18190.47 69.80 52717.45 88888.00 2006-12-13 23:14:07.901 347 18190.33 69.81 52717.47 88888.00 2006-12-13 23:14:08.401 347 18190.35 69.74 52717.47 88888.00 2006-12-13 23:14:08.901 347 18190.31 69.74 52717.37 88888.00 2006-12-13 23:14:09.401 347 18190.26 69.71 52717.36 88888.00 2006-12-13 23:14:09.901 347 18190.21 69.64 52717.25 88888.00 2006-12-13 23:14:10.401 347 18190.39 69.73 52717.26 88888.00 2006-12-13 23:14:10.901 347 18190.39 69.68 52717.34 88888.00 2006-12-13 23:14:11.401 347 18190.40 69.71 52717.26 88888.00 2006-12-13 23:14:11.901 347 18190.57 69.73 52717.21 88888.00 2006-12-13 23:14:12.401 347 18190.71 69.69 52717.14 88888.00 2006-12-13 23:14:12.901 347 18190.78 69.69 52717.16 88888.00 2006-12-13 23:14:13.401 347 18190.67 69.69 52717.17 88888.00 2006-12-13 23:14:13.901 347 18190.65 69.80 52717.21 88888.00 2006-12-13 23:14:14.401 347 18190.61 69.91 52717.33 88888.00 2006-12-13 23:14:14.901 347 18190.54 70.04 52717.29 88888.00 2006-12-13 23:14:15.401 347 18190.72 70.16 52717.32 88888.00 2006-12-13 23:14:15.901 347 18190.86 70.24 52717.33 88888.00 2006-12-13 23:14:16.401 347 18191.01 70.31 52717.34 88888.00 2006-12-13 23:14:16.901 347 18190.93 70.26 52717.25 88888.00 2006-12-13 23:14:17.401 347 18190.95 70.30 52717.20 88888.00 2006-12-13 23:14:17.901 347 18190.95 70.40 52717.13 88888.00 2006-12-13 23:14:18.401 347 18190.91 70.51 52717.00 88888.00 2006-12-13 23:14:18.901 347 18191.02 70.62 52717.04 88888.00 2006-12-13 23:14:19.401 347 18191.04 70.68 52717.05 88888.00 2006-12-13 23:14:19.901 347 18190.97 70.75 52717.05 88888.00 2006-12-13 23:14:20.401 347 18190.98 70.78 52717.06 88888.00 2006-12-13 23:14:20.901 347 18191.04 70.76 52717.05 88888.00 2006-12-13 23:14:21.401 347 18191.04 70.88 52717.12 88888.00 2006-12-13 23:14:21.901 347 18190.87 70.88 52717.21 88888.00 2006-12-13 23:14:22.401 347 18190.90 70.94 52717.15 88888.00 2006-12-13 23:14:22.901 347 18190.80 71.09 52717.13 88888.00 2006-12-13 23:14:23.401 347 18190.74 71.19 52717.15 88888.00 2006-12-13 23:14:23.901 347 18190.66 71.15 52717.20 88888.00 2006-12-13 23:14:24.401 347 18190.68 71.17 52717.21 88888.00 2006-12-13 23:14:24.901 347 18190.88 71.19 52717.24 88888.00 2006-12-13 23:14:25.401 347 18190.95 71.30 52717.21 88888.00 2006-12-13 23:14:25.901 347 18191.01 71.42 52717.25 88888.00 2006-12-13 23:14:26.401 347 18190.76 71.52 52717.33 88888.00 2006-12-13 23:14:26.901 347 18190.55 71.50 52717.38 88888.00 2006-12-13 23:14:27.401 347 18190.53 71.44 52717.39 88888.00 2006-12-13 23:14:27.901 347 18190.61 71.44 52717.41 88888.00 2006-12-13 23:14:28.401 347 18190.64 71.46 52717.44 88888.00 2006-12-13 23:14:28.901 347 18190.71 71.49 52717.47 88888.00 2006-12-13 23:14:29.401 347 18190.69 71.54 52717.40 88888.00 2006-12-13 23:14:29.901 347 18190.61 71.52 52717.39 88888.00 2006-12-13 23:14:30.401 347 18190.57 71.61 52717.55 88888.00 2006-12-13 23:14:30.901 347 18190.56 71.59 52717.54 88888.00 2006-12-13 23:14:31.401 347 18190.54 71.64 52717.44 88888.00 2006-12-13 23:14:31.901 347 18190.56 71.71 52717.43 88888.00 2006-12-13 23:14:32.401 347 18190.65 71.61 52717.48 88888.00 2006-12-13 23:14:32.901 347 18190.66 71.56 52717.59 88888.00 2006-12-13 23:14:33.401 347 18190.51 71.53 52717.57 88888.00 2006-12-13 23:14:33.901 347 18190.55 71.47 52717.60 88888.00 2006-12-13 23:14:34.401 347 18190.51 71.44 52717.73 88888.00 2006-12-13 23:14:34.901 347 18190.41 71.54 52717.79 88888.00 2006-12-13 23:14:35.401 347 18190.37 71.53 52717.82 88888.00 2006-12-13 23:14:35.901 347 18190.28 71.54 52717.85 88888.00 2006-12-13 23:14:36.401 347 18190.37 71.52 52717.71 88888.00 2006-12-13 23:14:36.901 347 18190.36 71.43 52717.71 88888.00 2006-12-13 23:14:37.401 347 18190.30 71.32 52717.75 88888.00 2006-12-13 23:14:37.901 347 18190.22 71.22 52717.66 88888.00 2006-12-13 23:14:38.401 347 18190.17 71.19 52717.62 88888.00 2006-12-13 23:14:38.901 347 18190.20 71.17 52717.73 88888.00 2006-12-13 23:14:39.401 347 18190.00 71.01 52717.84 88888.00 2006-12-13 23:14:39.901 347 18189.97 70.94 52717.80 88888.00 2006-12-13 23:14:40.401 347 18189.92 70.95 52717.77 88888.00 2006-12-13 23:14:40.901 347 18189.82 70.84 52717.77 88888.00 2006-12-13 23:14:41.401 347 18189.75 70.74 52717.80 88888.00 2006-12-13 23:14:41.901 347 18189.77 70.62 52717.81 88888.00 2006-12-13 23:14:42.401 347 18189.84 70.58 52717.83 88888.00 2006-12-13 23:14:42.901 347 18189.78 70.50 52717.90 88888.00 2006-12-13 23:14:43.401 347 18189.72 70.41 52717.87 88888.00 2006-12-13 23:14:43.901 347 18189.58 70.23 52718.02 88888.00 2006-12-13 23:14:44.401 347 18189.58 70.19 52717.92 88888.00 2006-12-13 23:14:44.901 347 18189.69 70.14 52717.81 88888.00 2006-12-13 23:14:45.401 347 18189.66 70.11 52717.68 88888.00 2006-12-13 23:14:45.901 347 18189.65 70.05 52717.72 88888.00 2006-12-13 23:14:46.398 347 18189.47 69.96 52717.71 88888.00 2006-12-13 23:14:46.908 347 18189.43 69.79 52717.64 88888.00 2006-12-13 23:14:47.408 347 18189.39 69.61 52717.62 88888.00 2006-12-13 23:14:47.908 347 18189.36 69.54 52717.62 88888.00 2006-12-13 23:14:48.408 347 18189.56 69.47 52717.74 88888.00 2006-12-13 23:14:48.908 347 18189.67 69.38 52717.71 88888.00 2006-12-13 23:14:49.408 347 18189.56 69.29 52717.64 88888.00 2006-12-13 23:14:49.908 347 18189.56 69.22 52717.63 88888.00 2006-12-13 23:14:50.408 347 18189.52 69.10 52717.70 88888.00 2006-12-13 23:14:50.908 347 18189.61 69.09 52717.71 88888.00 2006-12-13 23:14:51.408 347 18189.71 69.07 52717.82 88888.00 2006-12-13 23:14:51.908 347 18189.74 69.00 52717.91 88888.00 2006-12-13 23:14:52.408 347 18189.63 68.97 52717.86 88888.00 2006-12-13 23:14:52.908 347 18189.72 68.98 52717.84 88888.00 2006-12-13 23:14:53.408 347 18189.69 68.85 52717.69 88888.00 2006-12-13 23:14:53.908 347 18189.76 68.83 52717.51 88888.00 2006-12-13 23:14:54.408 347 18189.67 68.82 52717.46 88888.00 2006-12-13 23:14:54.908 347 18189.71 68.77 52717.40 88888.00 2006-12-13 23:14:55.408 347 18189.78 68.73 52717.47 88888.00 2006-12-13 23:14:55.908 347 18189.61 68.61 52717.45 88888.00 2006-12-13 23:14:56.408 347 18189.61 68.50 52717.38 88888.00 2006-12-13 23:14:56.908 347 18189.65 68.48 52717.38 88888.00 2006-12-13 23:14:57.408 347 18189.65 68.54 52717.40 88888.00 2006-12-13 23:14:57.908 347 18189.70 68.51 52717.38 88888.00 2006-12-13 23:14:58.408 347 18189.67 68.51 52717.38 88888.00 2006-12-13 23:14:58.908 347 18189.69 68.61 52717.48 88888.00 2006-12-13 23:14:59.408 347 18189.71 68.53 52717.54 88888.00 2006-12-13 23:14:59.908 347 18189.65 68.46 52717.49 88888.00 2006-12-13 23:15:00.408 347 18189.76 68.49 52717.45 88888.00 2006-12-13 23:15:00.908 347 18189.71 68.53 52717.46 88888.00 2006-12-13 23:15:01.408 347 18189.69 68.48 52717.46 88888.00 2006-12-13 23:15:01.908 347 18189.61 68.45 52717.54 88888.00 2006-12-13 23:15:02.408 347 18189.66 68.42 52717.47 88888.00 2006-12-13 23:15:02.908 347 18189.66 68.31 52717.47 88888.00 2006-12-13 23:15:03.408 347 18189.74 68.34 52717.49 88888.00 2006-12-13 23:15:03.908 347 18189.66 68.35 52717.47 88888.00 2006-12-13 23:15:04.408 347 18189.74 68.36 52717.46 88888.00 2006-12-13 23:15:04.908 347 18189.76 68.31 52717.67 88888.00 2006-12-13 23:15:05.408 347 18189.77 68.31 52717.77 88888.00 2006-12-13 23:15:05.908 347 18189.71 68.31 52717.69 88888.00 2006-12-13 23:15:06.408 347 18189.69 68.35 52717.68 88888.00 2006-12-13 23:15:06.908 347 18189.65 68.40 52717.73 88888.00 2006-12-13 23:15:07.408 347 18189.69 68.50 52717.70 88888.00 2006-12-13 23:15:07.908 347 18189.63 68.61 52717.68 88888.00 2006-12-13 23:15:08.408 347 18189.55 68.63 52717.68 88888.00 2006-12-13 23:15:08.908 347 18189.59 68.66 52717.77 88888.00 2006-12-13 23:15:09.408 347 18189.54 68.57 52717.83 88888.00 2006-12-13 23:15:09.908 347 18189.44 68.52 52717.83 88888.00 2006-12-13 23:15:10.408 347 18189.45 68.54 52717.69 88888.00 2006-12-13 23:15:10.908 347 18189.47 68.52 52717.60 88888.00 2006-12-13 23:15:11.408 347 18189.52 68.57 52717.64 88888.00 2006-12-13 23:15:11.908 347 18189.66 68.64 52717.61 88888.00 2006-12-13 23:15:12.408 347 18189.61 68.72 52717.57 88888.00 2006-12-13 23:15:12.908 347 18189.56 68.75 52717.60 88888.00 2006-12-13 23:15:13.408 347 18189.58 68.77 52717.63 88888.00 2006-12-13 23:15:13.908 347 18189.61 68.85 52717.64 88888.00 2006-12-13 23:15:14.408 347 18189.55 68.85 52717.74 88888.00 2006-12-13 23:15:14.908 347 18189.50 68.83 52717.68 88888.00 2006-12-13 23:15:15.408 347 18189.58 68.88 52717.67 88888.00 2006-12-13 23:15:15.908 347 18189.56 68.98 52717.69 88888.00 2006-12-13 23:15:16.408 347 18189.55 69.15 52717.72 88888.00 2006-12-13 23:15:16.908 347 18189.63 69.17 52717.67 88888.00 2006-12-13 23:15:17.408 347 18189.72 69.20 52717.51 88888.00 2006-12-13 23:15:17.908 347 18189.58 69.24 52717.45 88888.00 2006-12-13 23:15:18.408 347 18189.42 69.32 52717.50 88888.00 2006-12-13 23:15:18.908 347 18189.43 69.44 52717.45 88888.00 2006-12-13 23:15:19.408 347 18189.55 69.46 52717.43 88888.00 2006-12-13 23:15:19.908 347 18189.66 69.53 52717.47 88888.00 2006-12-13 23:15:20.408 347 18189.66 69.59 52717.45 88888.00 2006-12-13 23:15:20.908 347 18189.68 69.59 52717.45 88888.00 2006-12-13 23:15:21.408 347 18189.64 69.58 52717.54 88888.00 2006-12-13 23:15:21.908 347 18189.57 69.64 52717.52 88888.00 2006-12-13 23:15:22.408 347 18189.56 69.71 52717.66 88888.00 2006-12-13 23:15:22.908 347 18189.59 69.76 52717.72 88888.00 2006-12-13 23:15:23.408 347 18189.68 69.74 52717.58 88888.00 2006-12-13 23:15:23.908 347 18189.68 69.76 52717.44 88888.00 2006-12-13 23:15:24.408 347 18189.63 69.78 52717.45 88888.00 2006-12-13 23:15:24.908 347 18189.74 69.83 52717.48 88888.00 2006-12-13 23:15:25.408 347 18189.78 69.87 52717.55 88888.00 2006-12-13 23:15:25.908 347 18189.69 69.96 52717.46 88888.00 2006-12-13 23:15:26.408 347 18189.74 70.01 52717.45 88888.00 2006-12-13 23:15:26.908 347 18189.79 70.05 52717.50 88888.00 2006-12-13 23:15:27.408 347 18189.77 70.07 52717.43 88888.00 2006-12-13 23:15:27.908 347 18189.65 70.09 52717.44 88888.00 2006-12-13 23:15:28.408 347 18189.55 70.13 52717.47 88888.00 2006-12-13 23:15:28.908 347 18189.59 70.11 52717.55 88888.00 2006-12-13 23:15:29.408 347 18189.68 70.06 52717.51 88888.00 2006-12-13 23:15:29.908 347 18189.69 70.10 52717.48 88888.00 2006-12-13 23:15:30.408 347 18189.64 70.06 52717.49 88888.00 2006-12-13 23:15:30.908 347 18189.60 70.12 52717.56 88888.00 2006-12-13 23:15:31.408 347 18189.76 70.10 52717.67 88888.00 2006-12-13 23:15:31.908 347 18189.72 70.10 52717.58 88888.00 2006-12-13 23:15:32.408 347 18189.65 70.20 52717.55 88888.00 2006-12-13 23:15:32.908 347 18189.65 70.22 52717.41 88888.00 2006-12-13 23:15:33.408 347 18189.58 70.14 52717.38 88888.00 2006-12-13 23:15:33.908 347 18189.44 70.10 52717.41 88888.00 2006-12-13 23:15:34.408 347 18189.26 69.99 52717.44 88888.00 2006-12-13 23:15:34.908 347 18189.24 69.96 52717.52 88888.00 2006-12-13 23:15:35.408 347 18189.31 69.92 52717.67 88888.00 2006-12-13 23:15:35.908 347 18189.34 69.96 52717.52 88888.00 2006-12-13 23:15:36.408 347 18189.30 69.85 52717.49 88888.00 2006-12-13 23:15:36.908 347 18189.27 69.75 52717.44 88888.00 2006-12-13 23:15:37.408 347 18189.17 69.79 52717.44 88888.00 2006-12-13 23:15:37.908 347 18189.13 69.74 52717.48 88888.00 2006-12-13 23:15:38.408 347 18189.11 69.76 52717.35 88888.00 2006-12-13 23:15:38.908 347 18189.15 69.78 52717.33 88888.00 2006-12-13 23:15:39.408 347 18189.14 69.82 52717.34 88888.00 2006-12-13 23:15:39.908 347 18189.02 69.80 52717.48 88888.00 2006-12-13 23:15:40.408 347 18189.01 69.80 52717.49 88888.00 2006-12-13 23:15:40.908 347 18188.99 69.83 52717.39 88888.00 2006-12-13 23:15:41.408 347 18189.01 69.85 52717.33 88888.00 2006-12-13 23:15:41.908 347 18189.03 69.84 52717.31 88888.00 2006-12-13 23:15:42.408 347 18189.06 69.89 52717.40 88888.00 2006-12-13 23:15:42.908 347 18188.92 69.89 52717.45 88888.00 2006-12-13 23:15:43.408 347 18188.95 69.81 52717.34 88888.00 2006-12-13 23:15:43.908 347 18188.98 69.96 52717.33 88888.00 2006-12-13 23:15:44.408 347 18188.92 70.03 52717.39 88888.00 2006-12-13 23:15:44.908 347 18189.03 70.01 52717.36 88888.00 2006-12-13 23:15:45.408 347 18188.93 70.03 52717.32 88888.00 2006-12-13 23:15:45.908 347 18188.91 70.01 52717.34 88888.00 2006-12-13 23:15:46.408 347 18188.87 70.10 52717.38 88888.00 2006-12-13 23:15:46.908 347 18188.83 70.13 52717.35 88888.00 2006-12-13 23:15:47.408 347 18188.81 70.07 52717.25 88888.00 2006-12-13 23:15:47.908 347 18188.83 70.05 52717.23 88888.00 2006-12-13 23:15:48.408 347 18188.92 70.15 52717.12 88888.00 2006-12-13 23:15:48.908 347 18188.85 70.20 52717.10 88888.00 2006-12-13 23:15:49.408 347 18188.77 70.32 52717.05 88888.00 2006-12-13 23:15:49.908 347 18188.88 70.36 52717.08 88888.00 2006-12-13 23:15:50.408 347 18188.91 70.43 52717.15 88888.00 2006-12-13 23:15:50.908 347 18189.02 70.71 52717.22 88888.00 2006-12-13 23:15:51.408 347 18189.05 70.77 52717.21 88888.00 2006-12-13 23:15:51.908 347 18189.03 70.78 52717.23 88888.00 2006-12-13 23:15:52.408 347 18189.10 70.79 52717.35 88888.00 2006-12-13 23:15:52.908 347 18189.16 70.69 52717.29 88888.00 2006-12-13 23:15:53.408 347 18189.21 70.67 52717.38 88888.00 2006-12-13 23:15:53.908 347 18189.32 70.77 52717.51 88888.00 2006-12-13 23:15:54.408 347 18189.26 70.83 52717.54 88888.00 2006-12-13 23:15:54.908 347 18189.23 70.80 52717.54 88888.00 2006-12-13 23:15:55.408 347 18189.14 70.84 52717.55 88888.00 2006-12-13 23:15:55.908 347 18189.15 70.85 52717.51 88888.00 2006-12-13 23:15:56.408 347 18189.14 70.92 52717.49 88888.00 2006-12-13 23:15:56.908 347 18189.03 71.04 52717.56 88888.00 2006-12-13 23:15:57.408 347 18189.01 71.03 52717.58 88888.00 2006-12-13 23:15:57.908 347 18188.79 71.06 52717.56 88888.00 2006-12-13 23:15:58.408 347 18188.77 71.10 52717.67 88888.00 2006-12-13 23:15:58.908 347 18188.69 71.07 52717.73 88888.00 2006-12-13 23:15:59.408 347 18188.63 71.11 52717.70 88888.00 2006-12-13 23:15:59.908 347 18188.55 71.12 52717.70 88888.00 2006-12-13 23:16:00.408 347 18188.68 71.08 52717.66 88888.00 2006-12-13 23:16:00.908 347 18188.70 71.00 52717.71 88888.00 2006-12-13 23:16:01.408 347 18188.67 71.05 52717.79 88888.00 2006-12-13 23:16:01.908 347 18188.56 71.05 52717.67 88888.00 2006-12-13 23:16:02.408 347 18188.57 70.98 52717.75 88888.00 2006-12-13 23:16:02.908 347 18188.51 71.03 52717.75 88888.00 2006-12-13 23:16:03.408 347 18188.57 71.05 52717.85 88888.00 2006-12-13 23:16:03.908 347 18188.55 71.02 52717.93 88888.00 2006-12-13 23:16:04.408 347 18188.46 71.02 52717.96 88888.00 2006-12-13 23:16:04.908 347 18188.34 70.90 52717.92 88888.00 2006-12-13 23:16:05.408 347 18188.23 70.77 52717.93 88888.00 2006-12-13 23:16:05.908 347 18188.23 70.80 52717.95 88888.00 2006-12-13 23:16:06.408 347 18188.32 70.84 52717.97 88888.00 2006-12-13 23:16:06.908 347 18188.32 70.80 52717.94 88888.00 2006-12-13 23:16:07.408 347 18188.34 70.76 52717.89 88888.00 2006-12-13 23:16:07.908 347 18188.38 70.78 52717.75 88888.00 2006-12-13 23:16:08.408 347 18188.30 70.76 52717.91 88888.00 2006-12-13 23:16:08.908 347 18188.27 70.74 52718.06 88888.00 2006-12-13 23:16:09.408 347 18188.32 70.69 52718.02 88888.00 2006-12-13 23:16:09.908 347 18188.18 70.59 52717.90 88888.00 2006-12-13 23:16:10.408 347 18188.05 70.66 52717.83 88888.00 2006-12-13 23:16:10.908 347 18188.08 70.74 52717.80 88888.00 2006-12-13 23:16:11.408 347 18188.06 70.67 52717.71 88888.00 2006-12-13 23:16:11.908 347 18188.05 70.58 52717.84 88888.00 2006-12-13 23:16:12.408 347 18188.06 70.55 52717.93 88888.00 2006-12-13 23:16:12.908 347 18187.96 70.52 52717.97 88888.00 2006-12-13 23:16:13.408 347 18187.89 70.48 52717.95 88888.00 2006-12-13 23:16:13.908 347 18187.96 70.47 52717.90 88888.00 2006-12-13 23:16:14.408 347 18188.01 70.46 52717.80 88888.00 2006-12-13 23:16:14.908 347 18188.09 70.56 52717.83 88888.00 2006-12-13 23:16:15.408 347 18188.05 70.55 52717.83 88888.00 2006-12-13 23:16:15.908 347 18188.17 70.53 52717.61 88888.00 2006-12-13 23:16:16.408 347 18188.32 70.56 52717.55 88888.00 2006-12-13 23:16:16.908 347 18188.16 70.56 52717.66 88888.00 2006-12-13 23:16:17.408 347 18188.17 70.55 52717.63 88888.00 2006-12-13 23:16:17.908 347 18188.25 70.56 52717.46 88888.00 2006-12-13 23:16:18.408 347 18188.14 70.59 52717.49 88888.00 2006-12-13 23:16:18.908 347 18188.20 70.62 52717.61 88888.00 2006-12-13 23:16:19.408 347 18188.28 70.56 52717.59 88888.00 2006-12-13 23:16:19.908 347 18188.33 70.47 52717.60 88888.00 2006-12-13 23:16:20.408 347 18188.39 70.56 52717.62 88888.00 2006-12-13 23:16:20.908 347 18188.49 70.63 52717.58 88888.00 2006-12-13 23:16:21.408 347 18188.56 70.64 52717.57 88888.00 2006-12-13 23:16:21.908 347 18188.52 70.56 52717.67 88888.00 2006-12-13 23:16:22.408 347 18188.50 70.52 52717.61 88888.00 2006-12-13 23:16:22.908 347 18188.61 70.49 52717.63 88888.00 2006-12-13 23:16:23.408 347 18188.66 70.48 52717.70 88888.00 2006-12-13 23:16:23.908 347 18188.65 70.53 52717.68 88888.00 2006-12-13 23:16:24.408 347 18188.77 70.55 52717.74 88888.00 2006-12-13 23:16:24.908 347 18188.80 70.55 52717.64 88888.00 2006-12-13 23:16:25.408 347 18188.57 70.55 52717.69 88888.00 2006-12-13 23:16:25.908 347 18188.47 70.64 52717.79 88888.00 2006-12-13 23:16:26.408 347 18188.63 70.70 52717.91 88888.00 2006-12-13 23:16:26.908 347 18188.69 70.70 52717.97 88888.00 2006-12-13 23:16:27.408 347 18188.61 70.78 52717.93 88888.00 2006-12-13 23:16:27.908 347 18188.69 70.79 52717.75 88888.00 2006-12-13 23:16:28.408 347 18188.78 70.82 52717.81 88888.00 2006-12-13 23:16:28.908 347 18188.74 70.91 52717.74 88888.00 2006-12-13 23:16:29.408 347 18188.77 70.96 52717.62 88888.00 2006-12-13 23:16:29.908 347 18188.62 70.89 52717.77 88888.00 2006-12-13 23:16:30.408 347 18188.61 70.89 52717.84 88888.00 2006-12-13 23:16:30.908 347 18188.63 71.01 52717.99 88888.00 2006-12-13 23:16:31.408 347 18188.67 71.09 52717.93 88888.00 2006-12-13 23:16:31.908 347 18188.65 71.04 52717.94 88888.00 2006-12-13 23:16:32.408 347 18188.73 71.06 52718.05 88888.00 2006-12-13 23:16:32.908 347 18188.77 71.10 52718.04 88888.00 2006-12-13 23:16:33.408 347 18188.79 71.07 52717.99 88888.00 2006-12-13 23:16:33.908 347 18188.76 71.04 52717.89 88888.00 2006-12-13 23:16:34.408 347 18188.78 71.07 52717.97 88888.00 2006-12-13 23:16:34.908 347 18188.80 71.06 52718.01 88888.00 2006-12-13 23:16:35.408 347 18188.84 71.10 52718.07 88888.00 2006-12-13 23:16:35.908 347 18188.79 71.15 52718.02 88888.00 2006-12-13 23:16:36.408 347 18188.84 71.15 52717.87 88888.00 2006-12-13 23:16:36.908 347 18188.83 71.16 52717.92 88888.00 2006-12-13 23:16:37.408 347 18188.84 71.16 52717.89 88888.00 2006-12-13 23:16:37.908 347 18188.81 71.14 52717.93 88888.00 2006-12-13 23:16:38.408 347 18188.91 71.15 52717.93 88888.00 2006-12-13 23:16:38.908 347 18188.83 71.14 52717.90 88888.00 2006-12-13 23:16:39.408 347 18188.80 71.14 52717.89 88888.00 2006-12-13 23:16:39.908 347 18188.80 71.22 52717.83 88888.00 2006-12-13 23:16:40.408 347 18188.69 71.18 52717.84 88888.00 2006-12-13 23:16:40.908 347 18188.66 71.12 52717.90 88888.00 2006-12-13 23:16:41.408 347 18188.70 71.10 52717.81 88888.00 2006-12-13 23:16:41.908 347 18188.77 71.07 52717.83 88888.00 2006-12-13 23:16:42.408 347 18188.82 71.03 52717.84 88888.00 2006-12-13 23:16:42.908 347 18188.69 71.07 52717.87 88888.00 2006-12-13 23:16:43.408 347 18188.56 71.13 52717.84 88888.00 2006-12-13 23:16:43.908 347 18188.56 71.08 52717.75 88888.00 2006-12-13 23:16:44.408 347 18188.49 71.02 52717.71 88888.00 2006-12-13 23:16:44.908 347 18188.58 71.06 52717.70 88888.00 2006-12-13 23:16:45.408 347 18188.60 71.03 52717.74 88888.00 2006-12-13 23:16:45.908 347 18188.68 71.02 52717.72 88888.00 2006-12-13 23:16:46.408 347 18188.70 71.05 52717.87 88888.00 2006-12-13 23:16:46.908 347 18188.56 70.94 52717.99 88888.00 2006-12-13 23:16:47.408 347 18188.56 70.87 52718.09 88888.00 2006-12-13 23:16:47.908 347 18188.44 70.85 52717.93 88888.00 2006-12-13 23:16:48.408 347 18188.18 70.80 52717.90 88888.00 2006-12-13 23:16:48.908 347 18188.26 70.75 52717.97 88888.00 2006-12-13 23:16:49.408 347 18188.43 70.79 52717.98 88888.00 2006-12-13 23:16:49.908 347 18188.49 70.70 52717.82 88888.00 2006-12-13 23:16:50.408 347 18188.47 70.71 52717.72 88888.00 2006-12-13 23:16:50.908 347 18188.33 70.62 52717.74 88888.00 2006-12-13 23:16:51.408 347 18188.33 70.54 52717.67 88888.00 2006-12-13 23:16:51.908 347 18188.24 70.53 52717.69 88888.00 2006-12-13 23:16:52.408 347 18188.29 70.54 52717.77 88888.00 2006-12-13 23:16:52.908 347 18188.33 70.58 52717.82 88888.00 2006-12-13 23:16:53.408 347 18188.23 70.45 52717.82 88888.00 2006-12-13 23:16:53.908 347 18188.13 70.35 52717.74 88888.00 2006-12-13 23:16:54.408 347 18188.17 70.31 52717.70 88888.00 2006-12-13 23:16:54.908 347 18188.16 70.34 52717.72 88888.00 2006-12-13 23:16:55.408 347 18188.09 70.28 52717.57 88888.00 2006-12-13 23:16:55.908 347 18188.06 70.29 52717.71 88888.00 2006-12-13 23:16:56.408 347 18187.98 70.33 52717.74 88888.00 2006-12-13 23:16:56.908 347 18187.98 70.34 52717.46 88888.00 2006-12-13 23:16:57.408 347 18188.06 70.39 52717.45 88888.00 2006-12-13 23:16:57.908 347 18188.12 70.38 52717.49 88888.00 2006-12-13 23:16:58.408 347 18187.82 70.24 52717.43 88888.00 2006-12-13 23:16:58.908 347 18187.74 70.28 52717.49 88888.00 2006-12-13 23:16:59.408 347 18187.62 70.29 52717.55 88888.00 2006-12-13 23:16:59.908 347 18187.69 70.23 52717.58 88888.00 2006-12-13 23:17:00.408 347 18187.61 70.28 52717.59 88888.00 2006-12-13 23:17:00.908 347 18187.62 70.15 52717.54 88888.00 2006-12-13 23:17:01.408 347 18187.69 70.10 52717.62 88888.00 2006-12-13 23:17:01.908 347 18187.72 70.10 52717.63 88888.00 2006-12-13 23:17:02.408 347 18187.64 70.20 52717.67 88888.00 2006-12-13 23:17:02.908 347 18187.74 70.28 52717.77 88888.00 2006-12-13 23:17:03.408 347 18187.78 70.39 52717.77 88888.00 2006-12-13 23:17:03.908 347 18187.67 70.37 52717.74 88888.00 2006-12-13 23:17:04.408 347 18187.62 70.35 52717.73 88888.00 2006-12-13 23:17:04.908 347 18187.68 70.39 52717.75 88888.00 2006-12-13 23:17:05.408 347 18187.75 70.37 52717.70 88888.00 2006-12-13 23:17:05.908 347 18187.68 70.35 52717.59 88888.00 2006-12-13 23:17:06.408 347 18187.62 70.42 52717.54 88888.00 2006-12-13 23:17:06.908 347 18187.59 70.54 52717.63 88888.00 2006-12-13 23:17:07.408 347 18187.61 70.54 52717.56 88888.00 2006-12-13 23:17:07.908 347 18187.65 70.58 52717.45 88888.00 2006-12-13 23:17:08.408 347 18187.72 70.62 52717.54 88888.00 2006-12-13 23:17:08.908 347 18187.69 70.62 52717.54 88888.00 2006-12-13 23:17:09.408 347 18187.61 70.65 52717.54 88888.00 2006-12-13 23:17:09.908 347 18187.61 70.70 52717.57 88888.00 2006-12-13 23:17:10.408 347 18187.63 70.73 52717.58 88888.00 2006-12-13 23:17:10.908 347 18187.59 70.80 52717.66 88888.00 2006-12-13 23:17:11.408 347 18187.43 70.77 52717.77 88888.00 2006-12-13 23:17:11.908 347 18187.28 70.70 52717.60 88888.00 2006-12-13 23:17:12.408 347 18187.30 70.70 52717.43 88888.00 2006-12-13 23:17:12.908 347 18187.32 70.66 52717.41 88888.00 2006-12-13 23:17:13.408 347 18187.21 70.70 52717.45 88888.00 2006-12-13 23:17:13.908 347 18187.18 70.63 52717.54 88888.00 2006-12-13 23:17:14.408 347 18187.21 70.64 52717.56 88888.00 2006-12-13 23:17:14.908 347 18187.09 70.71 52717.66 88888.00 2006-12-13 23:17:15.408 347 18187.20 70.79 52717.64 88888.00 2006-12-13 23:17:15.908 347 18187.24 70.88 52717.63 88888.00 2006-12-13 23:17:16.408 347 18187.24 70.87 52717.55 88888.00 2006-12-13 23:17:16.908 347 18187.18 70.90 52717.51 88888.00 2006-12-13 23:17:17.408 347 18187.08 70.89 52717.47 88888.00 2006-12-13 23:17:17.908 347 18187.05 70.88 52717.49 88888.00 2006-12-13 23:17:18.408 347 18187.05 70.87 52717.61 88888.00 2006-12-13 23:17:18.908 347 18186.93 70.82 52717.74 88888.00 2006-12-13 23:17:19.408 347 18186.93 70.89 52717.84 88888.00 2006-12-13 23:17:19.908 347 18186.87 70.77 52717.89 88888.00 2006-12-13 23:17:20.408 347 18186.80 70.73 52717.83 88888.00 2006-12-13 23:17:20.908 347 18186.81 70.76 52717.80 88888.00 2006-12-13 23:17:21.408 347 18186.81 70.73 52717.79 88888.00 2006-12-13 23:17:21.908 347 18186.82 70.67 52717.85 88888.00 2006-12-13 23:17:22.408 347 18186.84 70.61 52717.87 88888.00 2006-12-13 23:17:22.908 347 18186.78 70.63 52717.87 88888.00 2006-12-13 23:17:23.408 347 18186.83 70.65 52717.77 88888.00 2006-12-13 23:17:23.908 347 18186.88 70.65 52717.71 88888.00 2006-12-13 23:17:24.408 347 18186.89 70.59 52717.74 88888.00 2006-12-13 23:17:24.908 347 18186.84 70.51 52717.73 88888.00 2006-12-13 23:17:25.408 347 18186.80 70.48 52717.66 88888.00 2006-12-13 23:17:25.908 347 18186.82 70.51 52717.69 88888.00 2006-12-13 23:17:26.408 347 18186.87 70.41 52717.74 88888.00 2006-12-13 23:17:26.908 347 18186.97 70.36 52717.68 88888.00 2006-12-13 23:17:27.408 347 18186.95 70.34 52717.60 88888.00 2006-12-13 23:17:27.908 347 18186.96 70.33 52717.62 88888.00 2006-12-13 23:17:28.408 347 18186.83 70.32 52717.67 88888.00 2006-12-13 23:17:28.908 347 18186.82 70.29 52717.67 88888.00 2006-12-13 23:17:29.408 347 18186.93 70.10 52717.64 88888.00 2006-12-13 23:17:29.908 347 18186.98 70.06 52717.71 88888.00 2006-12-13 23:17:30.408 347 18187.15 70.12 52717.72 88888.00 2006-12-13 23:17:30.908 347 18187.22 70.10 52717.67 88888.00 2006-12-13 23:17:31.408 347 18187.28 70.06 52717.59 88888.00 2006-12-13 23:17:31.908 347 18187.27 70.04 52717.55 88888.00 2006-12-13 23:17:32.408 347 18187.27 70.04 52717.39 88888.00 2006-12-13 23:17:32.908 347 18187.28 70.06 52717.38 88888.00 2006-12-13 23:17:33.408 347 18187.26 69.99 52717.36 88888.00 2006-12-13 23:17:33.908 347 18187.27 69.87 52717.46 88888.00 2006-12-13 23:17:34.408 347 18187.41 69.80 52717.39 88888.00 2006-12-13 23:17:34.908 347 18187.54 69.73 52717.34 88888.00 2006-12-13 23:17:35.408 347 18187.43 69.69 52717.33 88888.00 2006-12-13 23:17:35.908 347 18187.53 69.70 52717.23 88888.00 2006-12-13 23:17:36.408 347 18187.62 69.69 52717.12 88888.00 2006-12-13 23:17:36.908 347 18187.60 69.65 52716.98 88888.00 2006-12-13 23:17:37.408 347 18187.71 69.70 52717.03 88888.00 2006-12-13 23:17:37.908 347 18187.86 69.61 52717.11 88888.00 2006-12-13 23:17:38.408 347 18187.73 69.57 52717.09 88888.00 2006-12-13 23:17:38.908 347 18187.82 69.45 52717.13 88888.00 2006-12-13 23:17:39.408 347 18187.73 69.45 52717.01 88888.00 2006-12-13 23:17:39.908 347 18187.85 69.41 52716.97 88888.00 2006-12-13 23:17:40.408 347 18187.94 69.38 52716.92 88888.00 2006-12-13 23:17:40.908 347 18187.98 69.36 52716.92 88888.00 2006-12-13 23:17:41.408 347 18187.96 69.37 52716.94 88888.00 2006-12-13 23:17:41.908 347 18187.87 69.37 52716.94 88888.00 2006-12-13 23:17:42.408 347 18187.91 69.31 52716.93 88888.00 2006-12-13 23:17:42.908 347 18187.96 69.30 52716.94 88888.00 2006-12-13 23:17:43.408 347 18187.89 69.19 52717.01 88888.00 2006-12-13 23:17:43.908 347 18187.91 69.26 52716.96 88888.00 2006-12-13 23:17:44.408 347 18187.97 69.26 52716.92 88888.00 2006-12-13 23:17:44.908 347 18188.07 69.30 52716.91 88888.00 2006-12-13 23:17:45.408 347 18188.06 69.24 52716.98 88888.00 2006-12-13 23:17:45.908 347 18188.09 69.31 52716.98 88888.00 2006-12-13 23:17:46.408 347 18188.09 69.37 52717.03 88888.00 2006-12-13 23:17:46.908 347 18188.14 69.42 52717.12 88888.00 2006-12-13 23:17:47.408 347 18187.91 69.38 52717.03 88888.00 2006-12-13 23:17:47.908 347 18187.96 69.37 52717.03 88888.00 2006-12-13 23:17:48.408 347 18188.02 69.43 52717.03 88888.00 2006-12-13 23:17:48.908 347 18188.04 69.46 52717.11 88888.00 2006-12-13 23:17:49.408 347 18188.14 69.40 52717.19 88888.00 2006-12-13 23:17:49.908 347 18188.03 69.39 52717.11 88888.00 2006-12-13 23:17:50.408 347 18187.96 69.49 52716.99 88888.00 2006-12-13 23:17:50.908 347 18187.89 69.46 52717.05 88888.00 2006-12-13 23:17:51.408 347 18187.87 69.49 52717.08 88888.00 2006-12-13 23:17:51.908 347 18187.82 69.54 52717.03 88888.00 2006-12-13 23:17:52.408 347 18187.76 69.58 52716.98 88888.00 2006-12-13 23:17:52.908 347 18187.63 69.61 52716.91 88888.00 2006-12-13 23:17:53.408 347 18187.62 69.59 52716.88 88888.00 2006-12-13 23:17:53.908 347 18187.63 69.69 52716.96 88888.00 2006-12-13 23:17:54.408 347 18187.64 69.79 52717.02 88888.00 2006-12-13 23:17:54.908 347 18187.52 69.72 52717.08 88888.00 2006-12-13 23:17:55.408 347 18187.51 69.71 52717.09 88888.00 2006-12-13 23:17:55.908 347 18187.44 69.72 52717.02 88888.00 2006-12-13 23:17:56.408 347 18187.44 69.80 52717.08 88888.00 2006-12-13 23:17:56.908 347 18187.56 69.86 52717.11 88888.00 2006-12-13 23:17:57.408 347 18187.52 69.87 52717.17 88888.00 2006-12-13 23:17:57.908 347 18187.49 69.89 52717.14 88888.00 2006-12-13 23:17:58.408 347 18187.40 69.94 52717.24 88888.00 2006-12-13 23:17:58.908 347 18187.28 70.00 52717.23 88888.00 2006-12-13 23:17:59.408 347 18187.30 70.03 52717.19 88888.00 2006-12-13 23:17:59.908 347 18187.20 70.06 52717.17 88888.00 2006-12-13 23:18:00.408 347 18187.27 70.13 52717.10 88888.00 2006-12-13 23:18:00.908 347 18187.26 70.17 52717.05 88888.00 2006-12-13 23:18:01.408 347 18187.17 70.18 52717.05 88888.00 2006-12-13 23:18:01.908 347 18187.24 70.22 52717.14 88888.00 2006-12-13 23:18:02.408 347 18187.20 70.32 52717.25 88888.00 2006-12-13 23:18:02.908 347 18187.05 70.28 52717.23 88888.00 2006-12-13 23:18:03.408 347 18187.15 70.25 52717.24 88888.00 2006-12-13 23:18:03.908 347 18187.14 70.21 52717.36 88888.00 2006-12-13 23:18:04.408 347 18187.15 70.28 52717.37 88888.00 2006-12-13 23:18:04.908 347 18187.17 70.26 52717.34 88888.00 2006-12-13 23:18:05.408 347 18187.10 70.25 52717.37 88888.00 2006-12-13 23:18:05.908 347 18187.15 70.24 52717.43 88888.00 2006-12-13 23:18:06.408 347 18187.18 70.25 52717.38 88888.00 2006-12-13 23:18:06.908 347 18187.16 70.35 52717.34 88888.00 2006-12-13 23:18:07.408 347 18187.08 70.35 52717.39 88888.00 2006-12-13 23:18:07.908 347 18187.15 70.36 52717.32 88888.00 2006-12-13 23:18:08.408 347 18187.10 70.33 52717.22 88888.00 2006-12-13 23:18:08.908 347 18187.03 70.37 52717.17 88888.00 2006-12-13 23:18:09.408 347 18187.09 70.22 52717.27 88888.00 2006-12-13 23:18:09.908 347 18187.10 70.23 52717.23 88888.00 2006-12-13 23:18:10.408 347 18187.06 70.26 52717.21 88888.00 2006-12-13 23:18:10.908 347 18187.10 70.30 52717.20 88888.00 2006-12-13 23:18:11.408 347 18187.24 70.30 52717.14 88888.00 2006-12-13 23:18:11.908 347 18187.27 70.31 52717.20 88888.00 2006-12-13 23:18:12.408 347 18187.47 70.25 52717.31 88888.00 2006-12-13 23:18:12.908 347 18187.51 70.15 52717.31 88888.00 2006-12-13 23:18:13.408 347 18187.46 70.21 52717.25 88888.00 2006-12-13 23:18:13.908 347 18187.44 70.31 52717.08 88888.00 2006-12-13 23:18:14.408 347 18187.41 70.31 52717.15 88888.00 2006-12-13 23:18:14.908 347 18187.41 70.30 52717.24 88888.00 2006-12-13 23:18:15.408 347 18187.37 70.26 52717.27 88888.00 2006-12-13 23:18:15.908 347 18187.38 70.20 52717.23 88888.00 2006-12-13 23:18:16.408 347 18187.37 70.14 52717.21 88888.00 2006-12-13 23:18:16.908 347 18187.25 70.08 52717.24 88888.00 2006-12-13 23:18:17.408 347 18187.20 70.04 52717.12 88888.00 2006-12-13 23:18:17.908 347 18187.44 69.99 52717.15 88888.00 2006-12-13 23:18:18.408 347 18187.50 70.01 52717.17 88888.00 2006-12-13 23:18:18.908 347 18187.38 69.92 52717.14 88888.00 2006-12-13 23:18:19.408 347 18187.44 69.90 52717.06 88888.00 2006-12-13 23:18:19.908 347 18187.48 69.84 52717.03 88888.00 2006-12-13 23:18:20.408 347 18187.41 69.76 52716.87 88888.00 2006-12-13 23:18:20.908 347 18187.37 69.77 52716.96 88888.00 2006-12-13 23:18:21.408 347 18187.38 69.65 52716.96 88888.00 2006-12-13 23:18:21.908 347 18187.31 69.63 52716.91 88888.00 2006-12-13 23:18:22.408 347 18187.20 69.74 52716.88 88888.00 2006-12-13 23:18:22.908 347 18187.22 69.73 52716.93 88888.00 2006-12-13 23:18:23.408 347 18187.21 69.77 52717.04 88888.00 2006-12-13 23:18:23.908 347 18187.18 69.75 52716.99 88888.00 2006-12-13 23:18:24.408 347 18187.18 69.71 52717.03 88888.00 2006-12-13 23:18:24.908 347 18187.13 69.70 52717.10 88888.00 2006-12-13 23:18:25.408 347 18187.04 69.74 52717.05 88888.00 2006-12-13 23:18:25.908 347 18187.04 69.61 52717.15 88888.00 2006-12-13 23:18:26.408 347 18187.13 69.67 52717.25 88888.00 2006-12-13 23:18:26.908 347 18187.07 69.75 52717.31 88888.00 2006-12-13 23:18:27.408 347 18186.94 69.70 52717.20 88888.00 2006-12-13 23:18:27.908 347 18186.91 69.66 52717.02 88888.00 2006-12-13 23:18:28.408 347 18186.77 69.71 52717.05 88888.00 2006-12-13 23:18:28.908 347 18186.84 69.57 52717.11 88888.00 2006-12-13 23:18:29.408 347 18186.98 69.55 52717.13 88888.00 2006-12-13 23:18:29.908 347 18186.93 69.59 52717.15 88888.00 2006-12-13 23:18:30.408 347 18186.88 69.64 52717.17 88888.00 2006-12-13 23:18:30.908 347 18186.81 69.63 52717.03 88888.00 2006-12-13 23:18:31.408 347 18186.76 69.66 52717.04 88888.00 2006-12-13 23:18:31.908 347 18186.72 69.67 52717.14 88888.00 2006-12-13 23:18:32.408 347 18186.84 69.73 52717.24 88888.00 2006-12-13 23:18:32.908 347 18186.86 69.68 52717.28 88888.00 2006-12-13 23:18:33.408 347 18186.93 69.66 52717.21 88888.00 2006-12-13 23:18:33.908 347 18186.89 69.65 52717.14 88888.00 2006-12-13 23:18:34.408 347 18186.82 69.68 52717.06 88888.00 2006-12-13 23:18:34.908 347 18186.84 69.72 52717.14 88888.00 2006-12-13 23:18:35.408 347 18186.72 69.83 52717.06 88888.00 2006-12-13 23:18:35.908 347 18186.74 69.86 52717.00 88888.00 2006-12-13 23:18:36.408 347 18186.76 69.81 52716.97 88888.00 2006-12-13 23:18:36.908 347 18186.64 69.83 52716.85 88888.00 2006-12-13 23:18:37.408 347 18186.76 69.87 52717.01 88888.00 2006-12-13 23:18:37.908 347 18186.78 69.88 52716.91 88888.00 2006-12-13 23:18:38.408 347 18186.75 69.95 52716.81 88888.00 2006-12-13 23:18:38.908 347 18186.71 69.87 52716.88 88888.00 2006-12-13 23:18:39.408 347 18186.65 69.83 52716.93 88888.00 2006-12-13 23:18:39.908 347 18186.88 69.87 52716.88 88888.00 2006-12-13 23:18:40.408 347 18186.87 69.92 52716.89 88888.00 2006-12-13 23:18:40.908 347 18186.86 69.92 52716.91 88888.00 2006-12-13 23:18:41.408 347 18186.60 69.95 52716.99 88888.00 2006-12-13 23:18:41.908 347 18186.46 69.92 52716.91 88888.00 2006-12-13 23:18:42.408 347 18186.46 69.90 52716.82 88888.00 2006-12-13 23:18:42.908 347 18186.55 69.95 52716.96 88888.00 2006-12-13 23:18:43.408 347 18186.55 69.97 52717.13 88888.00 2006-12-13 23:18:43.908 347 18186.63 69.91 52717.10 88888.00 2006-12-13 23:18:44.408 347 18186.74 69.80 52717.17 88888.00 2006-12-13 23:18:44.908 347 18186.81 69.79 52717.15 88888.00 2006-12-13 23:18:45.408 347 18186.82 69.79 52716.98 88888.00 2006-12-13 23:18:45.908 347 18186.73 69.87 52716.96 88888.00 2006-12-13 23:18:46.408 347 18186.56 70.01 52716.93 88888.00 2006-12-13 23:18:46.908 347 18186.54 70.04 52716.98 88888.00 2006-12-13 23:18:47.408 347 18186.46 70.06 52717.12 88888.00 2006-12-13 23:18:47.908 347 18186.41 70.07 52717.17 88888.00 2006-12-13 23:18:48.408 347 18186.21 70.08 52717.21 88888.00 2006-12-13 23:18:48.908 347 18186.01 70.10 52716.98 88888.00 2006-12-13 23:18:49.408 347 18186.01 70.11 52717.05 88888.00 2006-12-13 23:18:49.908 347 18186.04 70.13 52717.14 88888.00 2006-12-13 23:18:50.408 347 18186.11 70.12 52717.11 88888.00 2006-12-13 23:18:50.908 347 18185.99 70.09 52717.11 88888.00 2006-12-13 23:18:51.408 347 18185.98 70.15 52717.03 88888.00 2006-12-13 23:18:51.908 347 18186.00 70.11 52717.10 88888.00 2006-12-13 23:18:52.408 347 18185.89 70.06 52717.17 88888.00 2006-12-13 23:18:52.908 347 18185.78 70.13 52717.32 88888.00 2006-12-13 23:18:53.408 347 18185.70 70.21 52717.35 88888.00 2006-12-13 23:18:53.908 347 18185.63 70.19 52717.33 88888.00 2006-12-13 23:18:54.408 347 18185.57 70.08 52717.35 88888.00 2006-12-13 23:18:54.908 347 18185.45 70.06 52717.36 88888.00 2006-12-13 23:18:55.408 347 18185.32 70.08 52717.44 88888.00 2006-12-13 23:18:55.908 347 18185.30 70.08 52717.35 88888.00 2006-12-13 23:18:56.408 347 18185.24 70.15 52717.32 88888.00 2006-12-13 23:18:56.908 347 18185.31 70.24 52717.36 88888.00 2006-12-13 23:18:57.408 347 18185.23 70.26 52717.44 88888.00 2006-12-13 23:18:57.908 347 18185.01 70.21 52717.49 88888.00 2006-12-13 23:18:58.408 347 18184.78 70.17 52717.58 88888.00 2006-12-13 23:18:58.908 347 18184.82 70.20 52717.54 88888.00 2006-12-13 23:18:59.408 347 18184.89 70.23 52717.49 88888.00 2006-12-13 23:18:59.908 347 18184.91 70.20 52717.51 88888.00 2006-12-13 23:19:00.408 347 18184.87 70.23 52717.57 88888.00 2006-12-13 23:19:00.908 347 18184.67 70.29 52717.55 88888.00 2006-12-13 23:19:01.408 347 18184.58 70.31 52717.63 88888.00 2006-12-13 23:19:01.908 347 18184.50 70.36 52717.66 88888.00 2006-12-13 23:19:02.408 347 18184.45 70.30 52717.77 88888.00 2006-12-13 23:19:02.908 347 18184.39 70.25 52717.77 88888.00 2006-12-13 23:19:03.408 347 18184.35 70.20 52717.74 88888.00 2006-12-13 23:19:03.908 347 18184.32 70.14 52717.71 88888.00 2006-12-13 23:19:04.408 347 18184.32 70.13 52717.77 88888.00 2006-12-13 23:19:04.908 347 18184.27 70.11 52717.87 88888.00 2006-12-13 23:19:05.408 347 18184.18 70.19 52717.84 88888.00 2006-12-13 23:19:05.908 347 18184.04 70.18 52717.89 88888.00 2006-12-13 23:19:06.408 347 18184.09 70.11 52717.92 88888.00 2006-12-13 23:19:06.908 347 18183.99 70.05 52717.87 88888.00 2006-12-13 23:19:07.408 347 18183.99 70.01 52717.78 88888.00 2006-12-13 23:19:07.908 347 18183.98 69.90 52717.86 88888.00 2006-12-13 23:19:08.408 347 18183.91 69.92 52717.84 88888.00 2006-12-13 23:19:08.908 347 18183.87 69.88 52717.86 88888.00 2006-12-13 23:19:09.408 347 18183.85 69.79 52717.75 88888.00 2006-12-13 23:19:09.908 347 18183.81 69.74 52717.75 88888.00 2006-12-13 23:19:10.408 347 18183.78 69.74 52717.80 88888.00 2006-12-13 23:19:10.908 347 18183.66 69.74 52717.84 88888.00 2006-12-13 23:19:11.408 347 18183.56 69.70 52717.86 88888.00 2006-12-13 23:19:11.908 347 18183.71 69.63 52717.84 88888.00 2006-12-13 23:19:12.408 347 18183.79 69.54 52717.82 88888.00 2006-12-13 23:19:12.908 347 18183.77 69.54 52717.80 88888.00 2006-12-13 23:19:13.408 347 18183.60 69.43 52717.68 88888.00 2006-12-13 23:19:13.908 347 18183.48 69.28 52717.58 88888.00 2006-12-13 23:19:14.408 347 18183.59 69.12 52717.56 88888.00 2006-12-13 23:19:14.908 347 18183.63 69.12 52717.61 88888.00 2006-12-13 23:19:15.408 347 18183.64 69.03 52717.49 88888.00 2006-12-13 23:19:15.908 347 18183.69 68.99 52717.46 88888.00 2006-12-13 23:19:16.408 347 18183.81 68.89 52717.55 88888.00 2006-12-13 23:19:16.908 347 18183.69 68.82 52717.46 88888.00 2006-12-13 23:19:17.408 347 18183.64 68.77 52717.35 88888.00 2006-12-13 23:19:17.908 347 18183.59 68.68 52717.34 88888.00 2006-12-13 23:19:18.408 347 18183.58 68.67 52717.49 88888.00 2006-12-13 23:19:18.908 347 18183.59 68.61 52717.60 88888.00 2006-12-13 23:19:19.408 347 18183.55 68.42 52717.64 88888.00 2006-12-13 23:19:19.908 347 18183.41 68.32 52717.63 88888.00 2006-12-13 23:19:20.408 347 18183.38 68.34 52717.70 88888.00 2006-12-13 23:19:20.908 347 18183.40 68.21 52717.73 88888.00 2006-12-13 23:19:21.408 347 18183.48 68.12 52717.83 88888.00 2006-12-13 23:19:21.908 347 18183.71 68.07 52717.78 88888.00 2006-12-13 23:19:22.408 347 18183.84 68.05 52717.61 88888.00 2006-12-13 23:19:22.908 347 18183.91 67.88 52717.56 88888.00 2006-12-13 23:19:23.408 347 18183.92 67.85 52717.55 88888.00 2006-12-13 23:19:23.908 347 18183.98 67.83 52717.54 88888.00 2006-12-13 23:19:24.408 347 18183.92 67.72 52717.50 88888.00 2006-12-13 23:19:24.908 347 18183.95 67.65 52717.49 88888.00 2006-12-13 23:19:25.408 347 18183.95 67.65 52717.36 88888.00 2006-12-13 23:19:25.908 347 18183.89 67.57 52717.40 88888.00 2006-12-13 23:19:26.408 347 18184.00 67.52 52717.36 88888.00 2006-12-13 23:19:26.908 347 18183.89 67.47 52717.38 88888.00 2006-12-13 23:19:27.408 347 18183.82 67.40 52717.50 88888.00 2006-12-13 23:19:27.908 347 18184.00 67.28 52717.49 88888.00 2006-12-13 23:19:28.408 347 18183.93 67.22 52717.49 88888.00 2006-12-13 23:19:28.908 347 18183.78 67.21 52717.49 88888.00 2006-12-13 23:19:29.408 347 18183.84 67.25 52717.35 88888.00 2006-12-13 23:19:29.908 347 18183.89 67.19 52717.43 88888.00 2006-12-13 23:19:30.408 347 18183.88 67.14 52717.40 88888.00 2006-12-13 23:19:30.908 347 18184.01 67.12 52717.39 88888.00 2006-12-13 23:19:31.408 347 18184.04 67.10 52717.34 88888.00 2006-12-13 23:19:31.908 347 18184.02 67.02 52717.36 88888.00 2006-12-13 23:19:32.408 347 18184.17 67.05 52717.46 88888.00 2006-12-13 23:19:32.908 347 18184.25 67.13 52717.40 88888.00 2006-12-13 23:19:33.408 347 18184.15 67.15 52717.39 88888.00 2006-12-13 23:19:33.908 347 18184.11 67.17 52717.39 88888.00 2006-12-13 23:19:34.408 347 18184.35 67.13 52717.40 88888.00 2006-12-13 23:19:34.908 347 18184.47 67.09 52717.35 88888.00 2006-12-13 23:19:35.408 347 18184.50 67.05 52717.19 88888.00 2006-12-13 23:19:35.908 347 18184.64 67.04 52717.20 88888.00 2006-12-13 23:19:36.408 347 18184.64 67.01 52717.12 88888.00 2006-12-13 23:19:36.908 347 18184.65 66.99 52717.06 88888.00 2006-12-13 23:19:37.408 347 18184.75 67.01 52717.00 88888.00 2006-12-13 23:19:37.908 347 18184.78 67.02 52717.02 88888.00 2006-12-13 23:19:38.408 347 18184.76 67.06 52716.94 88888.00 2006-12-13 23:19:38.908 347 18184.93 67.09 52716.92 88888.00 2006-12-13 23:19:39.408 347 18184.96 67.10 52717.02 88888.00 2006-12-13 23:19:39.908 347 18185.10 67.13 52717.08 88888.00 2006-12-13 23:19:40.408 347 18185.26 67.20 52717.05 88888.00 2006-12-13 23:19:40.908 347 18185.22 67.23 52717.09 88888.00 2006-12-13 23:19:41.408 347 18185.21 67.19 52716.96 88888.00 2006-12-13 23:19:41.908 347 18185.15 67.17 52716.94 88888.00 2006-12-13 23:19:42.408 347 18185.21 67.22 52717.03 88888.00 2006-12-13 23:19:42.908 347 18185.50 67.36 52717.03 88888.00 2006-12-13 23:19:43.408 347 18185.75 67.44 52716.96 88888.00 2006-12-13 23:19:43.908 347 18185.75 67.53 52716.88 88888.00 2006-12-13 23:19:44.408 347 18185.75 67.59 52716.85 88888.00 2006-12-13 23:19:44.908 347 18185.76 67.64 52716.71 88888.00 2006-12-13 23:19:45.408 347 18185.85 67.64 52716.83 88888.00 2006-12-13 23:19:45.908 347 18185.85 67.57 52716.89 88888.00 2006-12-13 23:19:46.408 347 18185.94 67.57 52717.00 88888.00 2006-12-13 23:19:46.908 347 18185.95 67.66 52716.99 88888.00 2006-12-13 23:19:47.408 347 18186.06 67.70 52716.82 88888.00 2006-12-13 23:19:47.908 347 18186.13 67.69 52716.90 88888.00 2006-12-13 23:19:48.408 347 18186.06 67.77 52716.93 88888.00 2006-12-13 23:19:48.908 347 18186.06 67.79 52716.90 88888.00 2006-12-13 23:19:49.408 347 18186.13 67.83 52716.80 88888.00 2006-12-13 23:19:49.908 347 18186.23 67.85 52716.67 88888.00 2006-12-13 23:19:50.408 347 18186.43 67.90 52716.77 88888.00 2006-12-13 23:19:50.908 347 18186.39 67.98 52716.85 88888.00 2006-12-13 23:19:51.408 347 18186.53 68.04 52716.97 88888.00 2006-12-13 23:19:51.908 347 18186.60 68.00 52717.14 88888.00 2006-12-13 23:19:52.408 347 18186.54 68.12 52717.15 88888.00 2006-12-13 23:19:52.908 347 18186.52 68.21 52716.99 88888.00 2006-12-13 23:19:53.408 347 18186.62 68.23 52716.87 88888.00 2006-12-13 23:19:53.908 347 18186.75 68.30 52716.87 88888.00 2006-12-13 23:19:54.408 347 18186.78 68.38 52716.90 88888.00 2006-12-13 23:19:54.908 347 18186.70 68.46 52716.96 88888.00 2006-12-13 23:19:55.408 347 18186.84 68.51 52716.88 88888.00 2006-12-13 23:19:55.908 347 18186.78 68.56 52716.91 88888.00 2006-12-13 23:19:56.408 347 18186.74 68.56 52716.92 88888.00 2006-12-13 23:19:56.908 347 18186.80 68.63 52716.86 88888.00 2006-12-13 23:19:57.408 347 18186.77 68.66 52716.91 88888.00 2006-12-13 23:19:57.908 347 18186.77 68.66 52716.83 88888.00 2006-12-13 23:19:58.408 347 18186.80 68.62 52716.91 88888.00 2006-12-13 23:19:58.908 347 18186.86 68.59 52716.93 88888.00 2006-12-13 23:19:59.408 347 18186.94 68.69 52716.96 88888.00 2006-12-13 23:19:59.908 347 18186.91 68.74 52716.91 88888.00 2006-12-13 23:20:00.408 347 18186.94 68.79 52716.93 88888.00 2006-12-13 23:20:00.908 347 18187.10 68.84 52716.90 88888.00 2006-12-13 23:20:01.408 347 18187.13 68.81 52716.90 88888.00 2006-12-13 23:20:01.908 347 18187.09 68.77 52716.94 88888.00 2006-12-13 23:20:02.408 347 18187.07 68.81 52716.93 88888.00 2006-12-13 23:20:02.908 347 18186.91 68.89 52716.81 88888.00 2006-12-13 23:20:03.408 347 18186.86 68.88 52716.74 88888.00 2006-12-13 23:20:03.908 347 18186.74 68.92 52716.77 88888.00 2006-12-13 23:20:04.408 347 18186.82 68.92 52716.81 88888.00 2006-12-13 23:20:04.908 347 18186.75 68.91 52716.79 88888.00 2006-12-13 23:20:05.408 347 18186.66 68.87 52716.73 88888.00 2006-12-13 23:20:05.908 347 18186.64 68.76 52716.81 88888.00 2006-12-13 23:20:06.408 347 18186.56 68.73 52716.88 88888.00 2006-12-13 23:20:06.908 347 18186.60 68.83 52716.98 88888.00 2006-12-13 23:20:07.408 347 18186.65 68.86 52717.02 88888.00 2006-12-13 23:20:07.908 347 18186.66 68.77 52716.98 88888.00 2006-12-13 23:20:08.408 347 18186.59 68.73 52716.91 88888.00 2006-12-13 23:20:08.908 347 18186.65 68.73 52716.89 88888.00 2006-12-13 23:20:09.408 347 18186.56 68.69 52716.86 88888.00 2006-12-13 23:20:09.908 347 18186.57 68.54 52716.83 88888.00 2006-12-13 23:20:10.408 347 18186.49 68.53 52716.76 88888.00 2006-12-13 23:20:10.908 347 18186.39 68.51 52716.58 88888.00 2006-12-13 23:20:11.408 347 18186.50 68.45 52716.64 88888.00 2006-12-13 23:20:11.908 347 18186.54 68.46 52716.79 88888.00 2006-12-13 23:20:12.408 347 18186.48 68.40 52716.80 88888.00 2006-12-13 23:20:12.908 347 18186.31 68.32 52716.79 88888.00 2006-12-13 23:20:13.408 347 18186.35 68.30 52716.74 88888.00 2006-12-13 23:20:13.908 347 18186.37 68.19 52716.70 88888.00 2006-12-13 23:20:14.408 347 18186.33 68.14 52716.85 88888.00 2006-12-13 23:20:14.908 347 18186.31 68.07 52716.87 88888.00 2006-12-13 23:20:15.408 347 18186.44 68.05 52716.88 88888.00 2006-12-13 23:20:15.908 347 18186.48 68.00 52716.65 88888.00 2006-12-13 23:20:16.408 347 18186.49 67.90 52716.59 88888.00 2006-12-13 23:20:16.908 347 18186.52 67.94 52716.75 88888.00 2006-12-13 23:20:17.408 347 18186.51 67.89 52716.70 88888.00 2006-12-13 23:20:17.908 347 18186.44 67.81 52716.66 88888.00 2006-12-13 23:20:18.408 347 18186.42 67.75 52716.74 88888.00 2006-12-13 23:20:18.908 347 18186.39 67.67 52716.68 88888.00 2006-12-13 23:20:19.408 347 18186.39 67.53 52716.63 88888.00 2006-12-13 23:20:19.908 347 18186.42 67.49 52716.65 88888.00 2006-12-13 23:20:20.408 347 18186.35 67.42 52716.79 88888.00 2006-12-13 23:20:20.908 347 18186.42 67.35 52716.78 88888.00 2006-12-13 23:20:21.408 347 18186.45 67.26 52716.73 88888.00 2006-12-13 23:20:21.908 347 18186.42 67.29 52716.77 88888.00 2006-12-13 23:20:22.408 347 18186.24 67.24 52716.81 88888.00 2006-12-13 23:20:22.908 347 18186.29 67.19 52716.78 88888.00 2006-12-13 23:20:23.408 347 18186.28 67.07 52716.78 88888.00 2006-12-13 23:20:23.908 347 18186.21 66.99 52716.67 88888.00 2006-12-13 23:20:24.408 347 18186.22 66.87 52716.64 88888.00 2006-12-13 23:20:24.908 347 18186.23 66.79 52716.66 88888.00 2006-12-13 23:20:25.408 347 18186.24 66.79 52716.69 88888.00 2006-12-13 23:20:25.908 347 18186.23 66.74 52716.63 88888.00 2006-12-13 23:20:26.408 347 18186.28 66.73 52716.71 88888.00 2006-12-13 23:20:26.908 347 18186.28 66.71 52716.68 88888.00 2006-12-13 23:20:27.408 347 18186.30 66.63 52716.63 88888.00 2006-12-13 23:20:27.908 347 18186.26 66.65 52716.65 88888.00 2006-12-13 23:20:28.408 347 18186.27 66.75 52716.68 88888.00 2006-12-13 23:20:28.908 347 18186.22 66.76 52716.76 88888.00 2006-12-13 23:20:29.408 347 18186.30 66.66 52716.97 88888.00 2006-12-13 23:20:29.908 347 18186.42 66.63 52716.80 88888.00 2006-12-13 23:20:30.408 347 18186.51 66.52 52716.82 88888.00 2006-12-13 23:20:30.908 347 18186.60 66.56 52716.79 88888.00 2006-12-13 23:20:31.408 347 18186.59 66.64 52716.75 88888.00 2006-12-13 23:20:31.908 347 18186.43 66.62 52716.79 88888.00 2006-12-13 23:20:32.408 347 18186.43 66.57 52716.78 88888.00 2006-12-13 23:20:32.908 347 18186.51 66.57 52716.78 88888.00 2006-12-13 23:20:33.408 347 18186.49 66.66 52716.78 88888.00 2006-12-13 23:20:33.908 347 18186.54 66.68 52716.76 88888.00 2006-12-13 23:20:34.408 347 18186.54 66.70 52716.75 88888.00 2006-12-13 23:20:34.908 347 18186.42 66.72 52716.90 88888.00 2006-12-13 23:20:35.408 347 18186.50 66.82 52716.80 88888.00 2006-12-13 23:20:35.908 347 18186.56 66.90 52716.77 88888.00 2006-12-13 23:20:36.408 347 18186.56 66.97 52716.83 88888.00 2006-12-13 23:20:36.908 347 18186.49 66.99 52716.92 88888.00 2006-12-13 23:20:37.408 347 18186.48 66.96 52716.93 88888.00 2006-12-13 23:20:37.908 347 18186.50 66.96 52716.93 88888.00 2006-12-13 23:20:38.408 347 18186.61 67.00 52716.79 88888.00 2006-12-13 23:20:38.908 347 18186.63 67.02 52716.78 88888.00 2006-12-13 23:20:39.408 347 18186.55 67.08 52716.73 88888.00 2006-12-13 23:20:39.908 347 18186.60 67.08 52716.86 88888.00 2006-12-13 23:20:40.408 347 18186.62 67.05 52716.89 88888.00 2006-12-13 23:20:40.908 347 18186.55 67.16 52716.92 88888.00 2006-12-13 23:20:41.408 347 18186.61 67.23 52716.94 88888.00 2006-12-13 23:20:41.908 347 18186.56 67.23 52716.81 88888.00 2006-12-13 23:20:42.408 347 18186.61 67.18 52716.86 88888.00 2006-12-13 23:20:42.908 347 18186.55 67.29 52716.92 88888.00 2006-12-13 23:20:43.408 347 18186.49 67.32 52717.05 88888.00 2006-12-13 23:20:43.908 347 18186.38 67.43 52717.04 88888.00 2006-12-13 23:20:44.408 347 18186.46 67.41 52717.12 88888.00 2006-12-13 23:20:44.908 347 18186.53 67.36 52717.10 88888.00 2006-12-13 23:20:45.408 347 18186.60 67.43 52717.13 88888.00 2006-12-13 23:20:45.908 347 18186.39 67.48 52717.10 88888.00 2006-12-13 23:20:46.408 347 18186.32 67.49 52717.04 88888.00 2006-12-13 23:20:46.908 347 18186.42 67.49 52717.23 88888.00 2006-12-13 23:20:47.408 347 18186.38 67.55 52717.40 88888.00 2006-12-13 23:20:47.908 347 18186.35 67.59 52717.31 88888.00 2006-12-13 23:20:48.408 347 18186.30 67.63 52717.14 88888.00 2006-12-13 23:20:48.908 347 18186.34 67.64 52717.23 88888.00 2006-12-13 23:20:49.408 347 18186.37 67.63 52717.34 88888.00 2006-12-13 23:20:49.908 347 18186.38 67.64 52717.32 88888.00 2006-12-13 23:20:50.408 347 18186.27 67.66 52717.35 88888.00 2006-12-13 23:20:50.908 347 18186.27 67.64 52717.40 88888.00 2006-12-13 23:20:51.408 347 18186.31 67.56 52717.35 88888.00 2006-12-13 23:20:51.908 347 18186.37 67.53 52717.34 88888.00 2006-12-13 23:20:52.408 347 18186.45 67.50 52717.27 88888.00 2006-12-13 23:20:52.908 347 18186.37 67.54 52717.31 88888.00 2006-12-13 23:20:53.408 347 18186.31 67.65 52717.34 88888.00 2006-12-13 23:20:53.908 347 18186.31 67.74 52717.35 88888.00 2006-12-13 23:20:54.408 347 18186.22 67.73 52717.48 88888.00 2006-12-13 23:20:54.908 347 18186.18 67.76 52717.38 88888.00 2006-12-13 23:20:55.408 347 18186.20 67.72 52717.24 88888.00 2006-12-13 23:20:55.908 347 18186.16 67.65 52717.25 88888.00 2006-12-13 23:20:56.408 347 18186.24 67.65 52717.32 88888.00 2006-12-13 23:20:56.908 347 18186.37 67.57 52717.39 88888.00 2006-12-13 23:20:57.408 347 18186.38 67.64 52717.44 88888.00 2006-12-13 23:20:57.908 347 18186.35 67.64 52717.45 88888.00 2006-12-13 23:20:58.408 347 18186.30 67.57 52717.39 88888.00 2006-12-13 23:20:58.908 347 18186.22 67.63 52717.31 88888.00 2006-12-13 23:20:59.408 347 18186.22 67.64 52717.32 88888.00 2006-12-13 23:20:59.908 347 18186.30 67.61 52717.28 88888.00 2006-12-13 23:21:00.408 347 18186.27 67.61 52717.17 88888.00 2006-12-13 23:21:00.908 347 18186.22 67.63 52717.12 88888.00 2006-12-13 23:21:01.408 347 18186.21 67.67 52717.13 88888.00 2006-12-13 23:21:01.908 347 18186.22 67.74 52717.06 88888.00 2006-12-13 23:21:02.408 347 18186.23 67.80 52717.12 88888.00 2006-12-13 23:21:02.908 347 18186.29 67.79 52717.11 88888.00 2006-12-13 23:21:03.408 347 18186.20 67.79 52717.06 88888.00 2006-12-13 23:21:03.908 347 18186.32 67.79 52717.09 88888.00 2006-12-13 23:21:04.408 347 18186.37 67.83 52717.01 88888.00 2006-12-13 23:21:04.908 347 18186.23 67.82 52717.02 88888.00 2006-12-13 23:21:05.408 347 18186.19 67.86 52717.02 88888.00 2006-12-13 23:21:05.908 347 18186.28 68.00 52717.16 88888.00 2006-12-13 23:21:06.408 347 18186.40 68.03 52717.29 88888.00 2006-12-13 23:21:06.908 347 18186.43 68.00 52717.37 88888.00 2006-12-13 23:21:07.408 347 18186.50 67.99 52717.29 88888.00 2006-12-13 23:21:07.908 347 18186.52 68.00 52717.19 88888.00 2006-12-13 23:21:08.408 347 18186.55 68.07 52717.09 88888.00 2006-12-13 23:21:08.908 347 18186.63 68.20 52717.13 88888.00 2006-12-13 23:21:09.408 347 18186.61 68.31 52717.23 88888.00 2006-12-13 23:21:09.908 347 18186.68 68.34 52717.25 88888.00 2006-12-13 23:21:10.408 347 18186.74 68.34 52717.16 88888.00 2006-12-13 23:21:10.908 347 18186.75 68.39 52717.05 88888.00 2006-12-13 23:21:11.408 347 18186.71 68.45 52717.13 88888.00 2006-12-13 23:21:11.908 347 18186.80 68.47 52717.16 88888.00 2006-12-13 23:21:12.408 347 18186.76 68.53 52717.23 88888.00 2006-12-13 23:21:12.908 347 18186.64 68.59 52717.19 88888.00 2006-12-13 23:21:13.408 347 18186.35 68.72 52717.29 88888.00 2006-12-13 23:21:13.908 347 18186.49 68.72 52717.32 88888.00 2006-12-13 23:21:14.408 347 18186.56 68.76 52717.24 88888.00 2006-12-13 23:21:14.908 347 18186.50 68.81 52717.17 88888.00 2006-12-13 23:21:15.408 347 18186.44 68.90 52717.16 88888.00 2006-12-13 23:21:15.908 347 18186.46 69.02 52717.13 88888.00 2006-12-13 23:21:16.408 347 18186.27 69.04 52717.21 88888.00 2006-12-13 23:21:16.908 347 18186.17 69.12 52717.22 88888.00 2006-12-13 23:21:17.408 347 18186.10 69.24 52717.23 88888.00 2006-12-13 23:21:17.908 347 18186.21 69.24 52717.20 88888.00 2006-12-13 23:21:18.408 347 18186.19 69.28 52717.29 88888.00 2006-12-13 23:21:18.908 347 18186.16 69.32 52717.43 88888.00 2006-12-13 23:21:19.408 347 18186.12 69.34 52717.38 88888.00 2006-12-13 23:21:19.908 347 18186.08 69.41 52717.37 88888.00 2006-12-13 23:21:20.408 347 18186.19 69.46 52717.45 88888.00 2006-12-13 23:21:20.908 347 18186.18 69.47 52717.26 88888.00 2006-12-13 23:21:21.408 347 18186.16 69.52 52717.23 88888.00 2006-12-13 23:21:21.908 347 18186.15 69.62 52717.23 88888.00 2006-12-13 23:21:22.408 347 18186.00 69.62 52717.31 88888.00 2006-12-13 23:21:22.908 347 18186.12 69.70 52717.34 88888.00 2006-12-13 23:21:23.408 347 18186.06 69.72 52717.37 88888.00 2006-12-13 23:21:23.908 347 18185.98 69.73 52717.47 88888.00 2006-12-13 23:21:24.408 347 18186.02 69.68 52717.51 88888.00 2006-12-13 23:21:24.908 347 18186.00 69.76 52717.45 88888.00 2006-12-13 23:21:25.408 347 18186.15 69.82 52717.37 88888.00 2006-12-13 23:21:25.908 347 18186.12 69.84 52717.41 88888.00 2006-12-13 23:21:26.408 347 18186.06 69.91 52717.36 88888.00 2006-12-13 23:21:26.908 347 18186.11 69.91 52717.26 88888.00 2006-12-13 23:21:27.408 347 18186.22 69.92 52717.25 88888.00 2006-12-13 23:21:27.908 347 18186.38 69.91 52717.23 88888.00 2006-12-13 23:21:28.408 347 18186.41 69.90 52717.25 88888.00 2006-12-13 23:21:28.908 347 18186.34 69.86 52717.15 88888.00 2006-12-13 23:21:29.408 347 18186.30 69.84 52717.14 88888.00 2006-12-13 23:21:29.908 347 18186.13 69.76 52717.22 88888.00 2006-12-13 23:21:30.408 347 18186.05 69.76 52717.23 88888.00 2006-12-13 23:21:30.908 347 18186.04 69.78 52717.22 88888.00 2006-12-13 23:21:31.408 347 18186.10 69.84 52717.17 88888.00 2006-12-13 23:21:31.908 347 18186.12 69.88 52717.23 88888.00 2006-12-13 23:21:32.408 347 18186.12 69.94 52717.19 88888.00 2006-12-13 23:21:32.908 347 18186.17 69.89 52717.35 88888.00 2006-12-13 23:21:33.408 347 18186.23 69.94 52717.50 88888.00 2006-12-13 23:21:33.908 347 18186.26 69.90 52717.51 88888.00 2006-12-13 23:21:34.408 347 18186.21 69.89 52717.41 88888.00 2006-12-13 23:21:34.908 347 18186.26 69.87 52717.43 88888.00 2006-12-13 23:21:35.408 347 18186.35 69.91 52717.44 88888.00 2006-12-13 23:21:35.908 347 18186.41 70.00 52717.41 88888.00 2006-12-13 23:21:36.408 347 18186.64 69.91 52717.37 88888.00 2006-12-13 23:21:36.908 347 18186.56 69.92 52717.34 88888.00 2006-12-13 23:21:37.408 347 18186.61 70.02 52717.38 88888.00 2006-12-13 23:21:37.908 347 18186.68 70.00 52717.45 88888.00 2006-12-13 23:21:38.408 347 18186.71 70.02 52717.39 88888.00 2006-12-13 23:21:38.908 347 18186.67 69.95 52717.40 88888.00 2006-12-13 23:21:39.408 347 18186.73 69.87 52717.46 88888.00 2006-12-13 23:21:39.908 347 18186.74 69.86 52717.52 88888.00 2006-12-13 23:21:40.408 347 18186.67 69.83 52717.51 88888.00 2006-12-13 23:21:40.908 347 18186.70 69.87 52717.57 88888.00 2006-12-13 23:21:41.408 347 18186.70 69.84 52717.59 88888.00 2006-12-13 23:21:41.908 347 18186.68 69.74 52717.57 88888.00 2006-12-13 23:21:42.408 347 18186.74 69.65 52717.58 88888.00 2006-12-13 23:21:42.908 347 18186.75 69.67 52717.58 88888.00 2006-12-13 23:21:43.408 347 18186.68 69.71 52717.62 88888.00 2006-12-13 23:21:43.908 347 18186.74 69.74 52717.62 88888.00 2006-12-13 23:21:44.408 347 18186.72 69.67 52717.58 88888.00 2006-12-13 23:21:44.908 347 18186.84 69.71 52717.66 88888.00 2006-12-13 23:21:45.408 347 18186.94 69.79 52717.64 88888.00 2006-12-13 23:21:45.908 347 18186.88 69.67 52717.73 88888.00 2006-12-13 23:21:46.408 347 18186.76 69.61 52717.68 88888.00 2006-12-13 23:21:46.908 347 18186.82 69.54 52717.68 88888.00 2006-12-13 23:21:47.408 347 18186.86 69.51 52717.69 88888.00 2006-12-13 23:21:47.908 347 18186.74 69.50 52717.77 88888.00 2006-12-13 23:21:48.408 347 18186.85 69.56 52717.69 88888.00 2006-12-13 23:21:48.908 347 18186.92 69.54 52717.62 88888.00 2006-12-13 23:21:49.408 347 18186.82 69.55 52717.71 88888.00 2006-12-13 23:21:49.908 347 18186.99 69.50 52717.77 88888.00 2006-12-13 23:21:50.408 347 18186.93 69.40 52717.69 88888.00 2006-12-13 23:21:50.908 347 18186.91 69.40 52717.74 88888.00 2006-12-13 23:21:51.408 347 18186.88 69.39 52717.78 88888.00 2006-12-13 23:21:51.908 347 18186.85 69.38 52717.70 88888.00 2006-12-13 23:21:52.408 347 18186.72 69.37 52717.69 88888.00 2006-12-13 23:21:52.908 347 18186.62 69.34 52717.75 88888.00 2006-12-13 23:21:53.408 347 18186.60 69.31 52717.72 88888.00 2006-12-13 23:21:53.908 347 18186.66 69.32 52717.68 88888.00 2006-12-13 23:21:54.408 347 18186.67 69.31 52717.70 88888.00 2006-12-13 23:21:54.908 347 18186.61 69.32 52717.79 88888.00 2006-12-13 23:21:55.408 347 18186.49 69.19 52717.80 88888.00 2006-12-13 23:21:55.908 347 18186.57 69.16 52717.83 88888.00 2006-12-13 23:21:56.408 347 18186.63 69.24 52717.87 88888.00 2006-12-13 23:21:56.908 347 18186.54 69.30 52717.83 88888.00 2006-12-13 23:21:57.408 347 18186.63 69.29 52717.83 88888.00 2006-12-13 23:21:57.908 347 18186.65 69.32 52717.91 88888.00 2006-12-13 23:21:58.408 347 18186.54 69.33 52717.94 88888.00 2006-12-13 23:21:58.908 347 18186.49 69.35 52717.93 88888.00 2006-12-13 23:21:59.408 347 18186.59 69.36 52717.98 88888.00 2006-12-13 23:21:59.908 347 18186.54 69.52 52717.91 88888.00 2006-12-13 23:22:00.408 347 18186.50 69.65 52717.93 88888.00 2006-12-13 23:22:00.908 347 18186.40 69.52 52717.92 88888.00 2006-12-13 23:22:01.405 347 18186.30 69.47 52717.84 88888.00 2006-12-13 23:22:01.905 347 18186.40 69.51 52717.74 88888.00 2006-12-13 23:22:02.405 347 18186.38 69.47 52717.78 88888.00 2006-12-13 23:22:02.905 347 18186.31 69.50 52717.92 88888.00 2006-12-13 23:22:03.405 347 18186.39 69.56 52717.92 88888.00 2006-12-13 23:22:03.905 347 18186.33 69.54 52717.90 88888.00 2006-12-13 23:22:04.405 347 18186.13 69.53 52718.01 88888.00 2006-12-13 23:22:04.905 347 18186.10 69.49 52718.06 88888.00 2006-12-13 23:22:05.405 347 18186.12 69.50 52717.96 88888.00 2006-12-13 23:22:05.905 347 18186.13 69.67 52718.08 88888.00 2006-12-13 23:22:06.405 347 18186.12 69.66 52718.18 88888.00 2006-12-13 23:22:06.905 347 18186.02 69.53 52718.06 88888.00 2006-12-13 23:22:07.405 347 18186.10 69.55 52718.07 88888.00 2006-12-13 23:22:07.905 347 18186.06 69.62 52718.06 88888.00 2006-12-13 23:22:08.405 347 18185.92 69.67 52717.96 88888.00 2006-12-13 23:22:08.905 347 18185.92 69.67 52718.01 88888.00 2006-12-13 23:22:09.405 347 18185.96 69.67 52718.03 88888.00 2006-12-13 23:22:09.905 347 18185.91 69.84 52717.87 88888.00 2006-12-13 23:22:10.405 347 18185.95 69.87 52717.89 88888.00 2006-12-13 23:22:10.905 347 18185.84 69.85 52718.03 88888.00 2006-12-13 23:22:11.405 347 18185.76 69.89 52718.12 88888.00 2006-12-13 23:22:11.905 347 18185.77 69.91 52718.15 88888.00 2006-12-13 23:22:12.405 347 18185.72 69.86 52718.27 88888.00 2006-12-13 23:22:12.905 347 18185.56 69.84 52718.08 88888.00 2006-12-13 23:22:13.405 347 18185.59 69.82 52717.95 88888.00 2006-12-13 23:22:13.905 347 18185.69 69.81 52717.99 88888.00 2006-12-13 23:22:14.405 347 18185.59 69.76 52718.06 88888.00 2006-12-13 23:22:14.905 347 18185.50 69.76 52718.02 88888.00 2006-12-13 23:22:15.405 347 18185.44 69.72 52717.98 88888.00 2006-12-13 23:22:15.905 347 18185.46 69.75 52717.96 88888.00 2006-12-13 23:22:16.405 347 18185.43 69.67 52718.10 88888.00 2006-12-13 23:22:16.905 347 18185.39 69.66 52718.18 88888.00 2006-12-13 23:22:17.405 347 18185.41 69.58 52718.36 88888.00 2006-12-13 23:22:17.905 347 18185.46 69.50 52718.24 88888.00 2006-12-13 23:22:18.405 347 18185.52 69.47 52718.09 88888.00 2006-12-13 23:22:18.905 347 18185.51 69.50 52718.01 88888.00 2006-12-13 23:22:19.405 347 18185.35 69.51 52717.94 88888.00 2006-12-13 23:22:19.905 347 18185.33 69.45 52717.84 88888.00 2006-12-13 23:22:20.405 347 18185.37 69.40 52717.85 88888.00 2006-12-13 23:22:20.905 347 18185.34 69.44 52718.07 88888.00 2006-12-13 23:22:21.405 347 18185.32 69.42 52718.09 88888.00 2006-12-13 23:22:21.905 347 18185.35 69.42 52718.02 88888.00 2006-12-13 23:22:22.405 347 18185.35 69.38 52718.08 88888.00 2006-12-13 23:22:22.905 347 18185.16 69.31 52718.02 88888.00 2006-12-13 23:22:23.405 347 18185.12 69.24 52718.08 88888.00 2006-12-13 23:22:23.905 347 18185.03 69.22 52718.07 88888.00 2006-12-13 23:22:24.405 347 18185.08 69.23 52718.04 88888.00 2006-12-13 23:22:24.905 347 18185.14 69.28 52717.92 88888.00 2006-12-13 23:22:25.405 347 18185.09 69.32 52718.05 88888.00 2006-12-13 23:22:25.905 347 18185.09 69.22 52718.10 88888.00 2006-12-13 23:22:26.405 347 18184.99 69.15 52718.14 88888.00 2006-12-13 23:22:26.905 347 18184.99 69.11 52718.15 88888.00 2006-12-13 23:22:27.405 347 18185.00 69.09 52718.15 88888.00 2006-12-13 23:22:27.905 347 18185.05 69.16 52718.10 88888.00 2006-12-13 23:22:28.405 347 18185.02 69.17 52717.98 88888.00 2006-12-13 23:22:28.905 347 18184.99 69.10 52718.05 88888.00 2006-12-13 23:22:29.405 347 18185.02 69.13 52718.06 88888.00 2006-12-13 23:22:29.905 347 18185.08 69.14 52717.96 88888.00 2006-12-13 23:22:30.405 347 18185.15 69.13 52717.99 88888.00 2006-12-13 23:22:30.905 347 18185.10 69.17 52718.02 88888.00 2006-12-13 23:22:31.405 347 18185.12 69.28 52717.99 88888.00 2006-12-13 23:22:31.905 347 18185.01 69.21 52717.93 88888.00 2006-12-13 23:22:32.405 347 18184.99 69.26 52717.95 88888.00 2006-12-13 23:22:32.905 347 18184.93 69.26 52718.02 88888.00 2006-12-13 23:22:33.405 347 18185.01 69.32 52717.97 88888.00 2006-12-13 23:22:33.905 347 18185.03 69.39 52717.85 88888.00 2006-12-13 23:22:34.405 347 18185.07 69.46 52717.86 88888.00 2006-12-13 23:22:34.905 347 18184.91 69.48 52717.90 88888.00 2006-12-13 23:22:35.405 347 18184.88 69.56 52717.93 88888.00 2006-12-13 23:22:35.905 347 18184.88 69.59 52718.04 88888.00 2006-12-13 23:22:36.405 347 18184.89 69.53 52717.96 88888.00 2006-12-13 23:22:36.905 347 18184.96 69.51 52717.87 88888.00 2006-12-13 23:22:37.405 347 18185.01 69.55 52717.99 88888.00 2006-12-13 23:22:37.905 347 18185.12 69.59 52717.92 88888.00 2006-12-13 23:22:38.405 347 18185.15 69.62 52717.91 88888.00 2006-12-13 23:22:38.905 347 18185.05 69.63 52717.96 88888.00 2006-12-13 23:22:39.405 347 18185.08 69.77 52718.02 88888.00 2006-12-13 23:22:39.905 347 18184.93 69.85 52718.01 88888.00 2006-12-13 23:22:40.405 347 18184.83 69.85 52718.04 88888.00 2006-12-13 23:22:40.905 347 18185.18 69.71 52718.09 88888.00 2006-12-13 23:22:41.405 347 18185.24 69.70 52718.06 88888.00 2006-12-13 23:22:41.905 347 18185.16 69.64 52718.07 88888.00 2006-12-13 23:22:42.405 347 18185.01 69.61 52718.08 88888.00 2006-12-13 23:22:42.905 347 18185.02 69.65 52718.10 88888.00 2006-12-13 23:22:43.405 347 18185.01 69.70 52718.16 88888.00 2006-12-13 23:22:43.905 347 18185.07 69.82 52718.21 88888.00 2006-12-13 23:22:44.405 347 18185.20 69.91 52718.08 88888.00 2006-12-13 23:22:44.905 347 18185.11 69.92 52717.99 88888.00 2006-12-13 23:22:45.405 347 18185.03 69.91 52717.94 88888.00 2006-12-13 23:22:45.905 347 18184.94 69.87 52717.85 88888.00 2006-12-13 23:22:46.405 347 18184.82 69.92 52717.72 88888.00 2006-12-13 23:22:46.905 347 18184.92 69.87 52717.62 88888.00 2006-12-13 23:22:47.405 347 18184.91 69.80 52717.48 88888.00 2006-12-13 23:22:47.905 347 18184.89 69.88 52717.45 88888.00 2006-12-13 23:22:48.405 347 18184.92 69.86 52717.48 88888.00 2006-12-13 23:22:48.905 347 18185.02 69.89 52717.55 88888.00 2006-12-13 23:22:49.405 347 18185.01 69.82 52717.86 88888.00 2006-12-13 23:22:49.905 347 18184.99 69.90 52717.99 88888.00 2006-12-13 23:22:50.405 347 18184.91 70.07 52717.93 88888.00 2006-12-13 23:22:50.905 347 18184.80 70.10 52717.82 88888.00 2006-12-13 23:22:51.405 347 18184.88 69.99 52717.72 88888.00 2006-12-13 23:22:51.905 347 18184.93 69.95 52717.67 88888.00 2006-12-13 23:22:52.405 347 18184.99 69.97 52717.66 88888.00 2006-12-13 23:22:52.905 347 18185.08 70.03 52717.63 88888.00 2006-12-13 23:22:53.405 347 18185.07 70.04 52717.52 88888.00 2006-12-13 23:22:53.905 347 18184.99 70.01 52717.47 88888.00 2006-12-13 23:22:54.405 347 18185.07 70.01 52717.40 88888.00 2006-12-13 23:22:54.905 347 18185.14 70.01 52717.40 88888.00 2006-12-13 23:22:55.405 347 18185.05 69.94 52717.37 88888.00 2006-12-13 23:22:55.905 347 18185.05 69.90 52717.36 88888.00 2006-12-13 23:22:56.405 347 18185.12 69.98 52717.39 88888.00 2006-12-13 23:22:56.905 347 18185.07 70.00 52717.43 88888.00 2006-12-13 23:22:57.405 347 18185.04 70.01 52717.40 88888.00 2006-12-13 23:22:57.905 347 18185.10 70.04 52717.40 88888.00 2006-12-13 23:22:58.405 347 18185.13 70.04 52717.52 88888.00 2006-12-13 23:22:58.905 347 18185.22 70.02 52717.55 88888.00 2006-12-13 23:22:59.405 347 18185.18 70.00 52717.50 88888.00 2006-12-13 23:22:59.905 347 18185.33 70.02 52717.47 88888.00 2006-12-13 23:23:00.405 347 18185.40 70.03 52717.51 88888.00 2006-12-13 23:23:00.905 347 18185.46 70.01 52717.55 88888.00 2006-12-13 23:23:01.405 347 18185.50 70.07 52717.47 88888.00 2006-12-13 23:23:01.905 347 18185.55 70.16 52717.38 88888.00 2006-12-13 23:23:02.405 347 18185.62 70.20 52717.41 88888.00 2006-12-13 23:23:02.905 347 18185.66 70.16 52717.43 88888.00 2006-12-13 23:23:03.405 347 18185.77 70.05 52717.25 88888.00 2006-12-13 23:23:03.905 347 18185.72 70.04 52717.28 88888.00 2006-12-13 23:23:04.405 347 18185.77 70.06 52717.32 88888.00 2006-12-13 23:23:04.905 347 18185.75 70.07 52717.23 88888.00 2006-12-13 23:23:05.405 347 18185.76 70.09 52717.19 88888.00 2006-12-13 23:23:05.905 347 18185.73 70.10 52717.21 88888.00 2006-12-13 23:23:06.405 347 18185.77 70.20 52717.28 88888.00 2006-12-13 23:23:06.905 347 18185.85 70.22 52717.16 88888.00 2006-12-13 23:23:07.405 347 18185.84 70.20 52717.23 88888.00 2006-12-13 23:23:07.905 347 18185.96 70.22 52717.27 88888.00 2006-12-13 23:23:08.405 347 18186.04 70.31 52717.31 88888.00 2006-12-13 23:23:08.905 347 18186.12 70.34 52717.22 88888.00 2006-12-13 23:23:09.405 347 18186.09 70.41 52717.25 88888.00 2006-12-13 23:23:09.905 347 18186.30 70.37 52717.27 88888.00 2006-12-13 23:23:10.405 347 18186.29 70.31 52717.23 88888.00 2006-12-13 23:23:10.905 347 18186.29 70.38 52717.17 88888.00 2006-12-13 23:23:11.405 347 18186.34 70.46 52717.20 88888.00 2006-12-13 23:23:11.905 347 18186.38 70.47 52717.19 88888.00 2006-12-13 23:23:12.405 347 18186.42 70.39 52717.12 88888.00 2006-12-13 23:23:12.905 347 18186.43 70.42 52717.14 88888.00 2006-12-13 23:23:13.405 347 18186.42 70.49 52717.11 88888.00 2006-12-13 23:23:13.905 347 18186.48 70.52 52717.15 88888.00 2006-12-13 23:23:14.405 347 18186.45 70.58 52717.31 88888.00 2006-12-13 23:23:14.905 347 18186.44 70.69 52717.27 88888.00 2006-12-13 23:23:15.405 347 18186.54 70.76 52717.24 88888.00 2006-12-13 23:23:15.905 347 18186.54 70.77 52717.22 88888.00 2006-12-13 23:23:16.405 347 18186.53 70.85 52717.16 88888.00 2006-12-13 23:23:16.905 347 18186.52 70.83 52717.17 88888.00 2006-12-13 23:23:17.405 347 18186.52 70.83 52717.16 88888.00 2006-12-13 23:23:17.905 347 18186.48 70.83 52717.21 88888.00 2006-12-13 23:23:18.405 347 18186.46 70.96 52717.16 88888.00 2006-12-13 23:23:18.905 347 18186.34 71.05 52717.06 88888.00 2006-12-13 23:23:19.405 347 18186.33 71.08 52717.13 88888.00 2006-12-13 23:23:19.905 347 18186.42 71.03 52717.21 88888.00 2006-12-13 23:23:20.405 347 18186.52 71.07 52717.23 88888.00 2006-12-13 23:23:20.905 347 18186.48 71.05 52717.39 88888.00 2006-12-13 23:23:21.405 347 18186.50 71.06 52717.40 88888.00 2006-12-13 23:23:21.905 347 18186.45 71.04 52717.45 88888.00 2006-12-13 23:23:22.405 347 18186.41 71.09 52717.44 88888.00 2006-12-13 23:23:22.905 347 18186.28 71.14 52717.36 88888.00 2006-12-13 23:23:23.405 347 18186.17 71.21 52717.37 88888.00 2006-12-13 23:23:23.905 347 18186.17 71.28 52717.31 88888.00 2006-12-13 23:23:24.405 347 18186.27 71.33 52717.33 88888.00 2006-12-13 23:23:24.905 347 18186.20 71.30 52717.39 88888.00 2006-12-13 23:23:25.405 347 18186.31 71.29 52717.29 88888.00 2006-12-13 23:23:25.905 347 18186.57 71.30 52717.21 88888.00 2006-12-13 23:23:26.405 347 18186.60 71.31 52717.14 88888.00 2006-12-13 23:23:26.905 347 18186.52 71.34 52717.23 88888.00 2006-12-13 23:23:27.405 347 18186.48 71.36 52717.32 88888.00 2006-12-13 23:23:27.905 347 18186.23 71.41 52717.32 88888.00 2006-12-13 23:23:28.405 347 18186.19 71.42 52717.36 88888.00 2006-12-13 23:23:28.905 347 18186.29 71.43 52717.32 88888.00 2006-12-13 23:23:29.405 347 18186.13 71.48 52717.29 88888.00 2006-12-13 23:23:29.905 347 18186.15 71.52 52717.20 88888.00 2006-12-13 23:23:30.405 347 18186.22 71.55 52717.17 88888.00 2006-12-13 23:23:30.905 347 18186.16 71.48 52717.28 88888.00 2006-12-13 23:23:31.405 347 18186.08 71.55 52717.33 88888.00 2006-12-13 23:23:31.905 347 18186.07 71.59 52717.38 88888.00 2006-12-13 23:23:32.405 347 18186.09 71.64 52717.34 88888.00 2006-12-13 23:23:32.905 347 18185.96 71.59 52717.37 88888.00 2006-12-13 23:23:33.405 347 18185.90 71.59 52717.38 88888.00 2006-12-13 23:23:33.905 347 18185.92 71.51 52717.28 88888.00 2006-12-13 23:23:34.405 347 18185.92 71.51 52717.13 88888.00 2006-12-13 23:23:34.905 347 18185.91 71.53 52717.05 88888.00 2006-12-13 23:23:35.405 347 18185.86 71.58 52717.19 88888.00 2006-12-13 23:23:35.905 347 18185.89 71.63 52717.24 88888.00 2006-12-13 23:23:36.405 347 18186.02 71.61 52717.29 88888.00 2006-12-13 23:23:36.905 347 18186.00 71.61 52717.28 88888.00 2006-12-13 23:23:37.405 347 18185.94 71.63 52717.25 88888.00 2006-12-13 23:23:37.905 347 18185.96 71.63 52717.28 88888.00 2006-12-13 23:23:38.405 347 18185.86 71.68 52717.29 88888.00 2006-12-13 23:23:38.905 347 18185.87 71.63 52717.29 88888.00 2006-12-13 23:23:39.405 347 18185.85 71.58 52717.35 88888.00 2006-12-13 23:23:39.905 347 18185.91 71.56 52717.48 88888.00 2006-12-13 23:23:40.405 347 18185.87 71.52 52717.40 88888.00 2006-12-13 23:23:40.905 347 18185.85 71.52 52717.37 88888.00 2006-12-13 23:23:41.405 347 18185.79 71.68 52717.50 88888.00 2006-12-13 23:23:41.905 347 18185.76 71.67 52717.51 88888.00 2006-12-13 23:23:42.405 347 18185.89 71.59 52717.50 88888.00 2006-12-13 23:23:42.905 347 18185.83 71.58 52717.58 88888.00 2006-12-13 23:23:43.405 347 18185.80 71.56 52717.57 88888.00 2006-12-13 23:23:43.905 347 18186.06 71.44 52717.48 88888.00 2006-12-13 23:23:44.405 347 18185.98 71.35 52717.49 88888.00 2006-12-13 23:23:44.905 347 18185.91 71.43 52717.46 88888.00 2006-12-13 23:23:45.405 347 18185.97 71.39 52717.58 88888.00 2006-12-13 23:23:45.905 347 18186.12 71.24 52717.61 88888.00 2006-12-13 23:23:46.405 347 18186.09 71.24 52717.57 88888.00 2006-12-13 23:23:46.905 347 18186.12 71.18 52717.51 88888.00 2006-12-13 23:23:47.405 347 18186.32 71.05 52717.43 88888.00 2006-12-13 23:23:47.905 347 18186.33 71.04 52717.41 88888.00 2006-12-13 23:23:48.405 347 18186.12 71.05 52717.44 88888.00 2006-12-13 23:23:48.905 347 18186.05 70.99 52717.44 88888.00 2006-12-13 23:23:49.405 347 18186.04 70.85 52717.34 88888.00 2006-12-13 23:23:49.905 347 18185.99 70.81 52717.31 88888.00 2006-12-13 23:23:50.405 347 18186.01 70.74 52717.31 88888.00 2006-12-13 23:23:50.905 347 18186.09 70.71 52717.28 88888.00 2006-12-13 23:23:51.405 347 18186.12 70.62 52717.34 88888.00 2006-12-13 23:23:51.905 347 18186.21 70.59 52717.39 88888.00 2006-12-13 23:23:52.405 347 18186.26 70.50 52717.41 88888.00 2006-12-13 23:23:52.905 347 18186.11 70.44 52717.44 88888.00 2006-12-13 23:23:53.405 347 18185.96 70.32 52717.39 88888.00 2006-12-13 23:23:53.905 347 18186.18 70.28 52717.36 88888.00 2006-12-13 23:23:54.405 347 18186.30 70.22 52717.27 88888.00 2006-12-13 23:23:54.905 347 18186.29 70.14 52717.25 88888.00 2006-12-13 23:23:55.405 347 18186.20 70.04 52717.29 88888.00 2006-12-13 23:23:55.905 347 18186.39 69.96 52717.37 88888.00 2006-12-13 23:23:56.405 347 18186.54 69.81 52717.37 88888.00 2006-12-13 23:23:56.905 347 18186.52 69.72 52717.40 88888.00 2006-12-13 23:23:57.405 347 18186.46 69.70 52717.37 88888.00 2006-12-13 23:23:57.905 347 18186.46 69.63 52717.29 88888.00 2006-12-13 23:23:58.405 347 18186.53 69.44 52717.19 88888.00 2006-12-13 23:23:58.905 347 18186.63 69.35 52717.23 88888.00 2006-12-13 23:23:59.405 347 18186.62 69.33 52717.17 88888.00 2006-12-13 23:23:59.905 347 18186.81 69.24 52717.24 88888.00 2006-12-13 23:24:00.405 347 18186.94 69.16 52717.24 88888.00 2006-12-13 23:24:00.905 347 18186.89 69.21 52717.17 88888.00 2006-12-13 23:24:01.405 347 18186.83 69.17 52717.11 88888.00 2006-12-13 23:24:01.905 347 18186.82 69.10 52717.04 88888.00 2006-12-13 23:24:02.405 347 18186.81 69.07 52717.04 88888.00 2006-12-13 23:24:02.905 347 18186.96 69.05 52717.05 88888.00 2006-12-13 23:24:03.405 347 18187.08 69.03 52717.22 88888.00 2006-12-13 23:24:03.905 347 18187.21 68.97 52717.19 88888.00 2006-12-13 23:24:04.405 347 18187.26 68.90 52717.15 88888.00 2006-12-13 23:24:04.905 347 18187.29 68.90 52717.11 88888.00 2006-12-13 23:24:05.405 347 18187.30 68.91 52717.05 88888.00 2006-12-13 23:24:05.905 347 18187.20 68.92 52716.89 88888.00 2006-12-13 23:24:06.405 347 18187.36 68.98 52716.86 88888.00 2006-12-13 23:24:06.905 347 18187.52 68.92 52716.97 88888.00 2006-12-13 23:24:07.405 347 18187.52 68.87 52717.02 88888.00 2006-12-13 23:24:07.905 347 18187.52 68.84 52717.09 88888.00 2006-12-13 23:24:08.405 347 18187.57 68.89 52717.16 88888.00 2006-12-13 23:24:08.905 347 18187.68 68.94 52717.14 88888.00 2006-12-13 23:24:09.405 347 18187.67 68.97 52717.08 88888.00 2006-12-13 23:24:09.905 347 18187.57 69.01 52717.05 88888.00 2006-12-13 23:24:10.405 347 18187.69 69.01 52717.11 88888.00 2006-12-13 23:24:10.905 347 18187.75 69.01 52717.23 88888.00 2006-12-13 23:24:11.405 347 18187.61 69.06 52717.16 88888.00 2006-12-13 23:24:11.905 347 18187.56 69.14 52717.21 88888.00 2006-12-13 23:24:12.405 347 18187.53 69.10 52717.17 88888.00 2006-12-13 23:24:12.905 347 18187.64 69.10 52717.12 88888.00 2006-12-13 23:24:13.405 347 18187.74 69.13 52717.12 88888.00 2006-12-13 23:24:13.905 347 18187.72 69.21 52717.10 88888.00 2006-12-13 23:24:14.405 347 18187.72 69.30 52717.23 88888.00 2006-12-13 23:24:14.905 347 18187.63 69.30 52717.34 88888.00 2006-12-13 23:24:15.405 347 18187.71 69.38 52717.31 88888.00 2006-12-13 23:24:15.905 347 18187.71 69.46 52717.21 88888.00 2006-12-13 23:24:16.405 347 18187.71 69.56 52717.33 88888.00 2006-12-13 23:24:16.905 347 18187.80 69.53 52717.37 88888.00 2006-12-13 23:24:17.405 347 18187.73 69.48 52717.41 88888.00 2006-12-13 23:24:17.905 347 18187.74 69.46 52717.46 88888.00 2006-12-13 23:24:18.405 347 18187.69 69.52 52717.43 88888.00 2006-12-13 23:24:18.905 347 18187.65 69.55 52717.45 88888.00 2006-12-13 23:24:19.405 347 18187.76 69.53 52717.51 88888.00 2006-12-13 23:24:19.905 347 18187.81 69.49 52717.50 88888.00 2006-12-13 23:24:20.405 347 18187.68 69.48 52717.39 88888.00 2006-12-13 23:24:20.905 347 18187.58 69.47 52717.43 88888.00 2006-12-13 23:24:21.405 347 18187.68 69.51 52717.59 88888.00 2006-12-13 23:24:21.905 347 18187.65 69.50 52717.63 88888.00 2006-12-13 23:24:22.405 347 18187.56 69.47 52717.54 88888.00 2006-12-13 23:24:22.905 347 18187.56 69.43 52717.55 88888.00 2006-12-13 23:24:23.405 347 18187.63 69.45 52717.58 88888.00 2006-12-13 23:24:23.905 347 18187.62 69.37 52717.52 88888.00 2006-12-13 23:24:24.405 347 18187.65 69.23 52717.45 88888.00 2006-12-13 23:24:24.905 347 18187.61 69.19 52717.52 88888.00 2006-12-13 23:24:25.405 347 18187.62 69.09 52717.46 88888.00 2006-12-13 23:24:25.905 347 18187.61 69.17 52717.38 88888.00 2006-12-13 23:24:26.405 347 18187.59 69.29 52717.26 88888.00 2006-12-13 23:24:26.905 347 18187.61 69.37 52717.31 88888.00 2006-12-13 23:24:27.405 347 18187.72 69.41 52717.41 88888.00 2006-12-13 23:24:27.905 347 18187.74 69.29 52717.44 88888.00 2006-12-13 23:24:28.405 347 18187.79 69.36 52717.35 88888.00 2006-12-13 23:24:28.905 347 18187.90 69.41 52717.23 88888.00 2006-12-13 23:24:29.405 347 18187.91 69.34 52717.22 88888.00 2006-12-13 23:24:29.905 347 18187.76 69.19 52717.31 88888.00 2006-12-13 23:24:30.405 347 18187.67 69.10 52717.37 88888.00 2006-12-13 23:24:30.905 347 18187.79 69.12 52717.28 88888.00 2006-12-13 23:24:31.405 347 18187.87 69.11 52717.34 88888.00 2006-12-13 23:24:31.905 347 18187.80 69.12 52717.46 88888.00 2006-12-13 23:24:32.405 347 18187.78 69.04 52717.41 88888.00 2006-12-13 23:24:32.905 347 18187.73 69.06 52717.47 88888.00 2006-12-13 23:24:33.405 347 18187.71 69.08 52717.49 88888.00 2006-12-13 23:24:33.905 347 18187.90 68.97 52717.50 88888.00 2006-12-13 23:24:34.405 347 18188.01 69.00 52717.49 88888.00 2006-12-13 23:24:34.905 347 18188.04 68.97 52717.36 88888.00 2006-12-13 23:24:35.405 347 18188.05 68.86 52717.36 88888.00 2006-12-13 23:24:35.905 347 18188.04 69.03 52717.29 88888.00 2006-12-13 23:24:36.405 347 18188.19 69.13 52717.25 88888.00 2006-12-13 23:24:36.905 347 18188.30 69.07 52717.21 88888.00 2006-12-13 23:24:37.405 347 18188.38 69.07 52717.20 88888.00 2006-12-13 23:24:37.905 347 18188.60 69.10 52717.23 88888.00 2006-12-13 23:24:38.405 347 18188.52 69.10 52717.20 88888.00 2006-12-13 23:24:38.905 347 18188.48 69.13 52717.33 88888.00 2006-12-13 23:24:39.405 347 18188.46 69.14 52717.29 88888.00 2006-12-13 23:24:39.905 347 18188.47 69.11 52717.24 88888.00 2006-12-13 23:24:40.405 347 18188.59 69.22 52717.22 88888.00 2006-12-13 23:24:40.905 347 18188.56 69.22 52717.29 88888.00 2006-12-13 23:24:41.405 347 18188.56 69.20 52717.41 88888.00 2006-12-13 23:24:41.905 347 18188.55 69.31 52717.41 88888.00 2006-12-13 23:24:42.405 347 18188.68 69.30 52717.44 88888.00 2006-12-13 23:24:42.905 347 18188.79 69.16 52717.49 88888.00 2006-12-13 23:24:43.405 347 18188.69 69.16 52717.39 88888.00 2006-12-13 23:24:43.905 347 18188.72 69.14 52717.25 88888.00 2006-12-13 23:24:44.405 347 18188.79 69.20 52717.12 88888.00 2006-12-13 23:24:44.905 347 18188.76 69.29 52717.20 88888.00 2006-12-13 23:24:45.405 347 18188.66 69.29 52717.31 88888.00 2006-12-13 23:24:45.905 347 18188.71 69.31 52717.28 88888.00 2006-12-13 23:24:46.405 347 18188.74 69.25 52717.29 88888.00 2006-12-13 23:24:46.905 347 18188.85 69.34 52717.27 88888.00 2006-12-13 23:24:47.405 347 18188.90 69.43 52717.22 88888.00 2006-12-13 23:24:47.905 347 18188.80 69.50 52717.20 88888.00 2006-12-13 23:24:48.405 347 18188.76 69.50 52717.26 88888.00 2006-12-13 23:24:48.905 347 18188.81 69.53 52717.29 88888.00 2006-12-13 23:24:49.405 347 18188.91 69.65 52717.40 88888.00 2006-12-13 23:24:49.905 347 18188.89 69.72 52717.34 88888.00 2006-12-13 23:24:50.405 347 18188.82 69.72 52717.32 88888.00 2006-12-13 23:24:50.905 347 18188.87 69.73 52717.24 88888.00 2006-12-13 23:24:51.405 347 18188.77 69.83 52717.21 88888.00 2006-12-13 23:24:51.905 347 18188.77 69.84 52717.09 88888.00 2006-12-13 23:24:52.405 347 18188.78 69.84 52717.01 88888.00 2006-12-13 23:24:52.905 347 18188.77 69.83 52717.09 88888.00 2006-12-13 23:24:53.405 347 18188.91 69.85 52717.26 88888.00 2006-12-13 23:24:53.905 347 18188.83 69.81 52717.23 88888.00 2006-12-13 23:24:54.405 347 18188.81 69.83 52717.14 88888.00 2006-12-13 23:24:54.905 347 18188.88 69.90 52717.05 88888.00 2006-12-13 23:24:55.405 347 18188.93 69.84 52717.08 88888.00 2006-12-13 23:24:55.905 347 18188.88 69.94 52717.03 88888.00 2006-12-13 23:24:56.405 347 18188.87 70.03 52716.97 88888.00 2006-12-13 23:24:56.905 347 18188.88 70.05 52716.90 88888.00 2006-12-13 23:24:57.405 347 18188.85 70.09 52717.02 88888.00 2006-12-13 23:24:57.905 347 18188.82 70.09 52717.09 88888.00 2006-12-13 23:24:58.405 347 18188.90 70.02 52717.00 88888.00 2006-12-13 23:24:58.905 347 18188.91 70.11 52716.99 88888.00 2006-12-13 23:24:59.405 347 18188.89 70.18 52716.99 88888.00 2006-12-13 23:24:59.905 347 18188.74 70.28 52717.00 88888.00 2006-12-13 23:25:00.405 347 18188.71 70.25 52717.02 88888.00 2006-12-13 23:25:00.905 347 18188.79 70.20 52717.03 88888.00 2006-12-13 23:25:01.405 347 18188.78 70.14 52717.15 88888.00 2006-12-13 23:25:01.905 347 18188.70 70.05 52717.19 88888.00 2006-12-13 23:25:02.405 347 18188.59 70.03 52717.15 88888.00 2006-12-13 23:25:02.905 347 18188.54 70.02 52717.25 88888.00 2006-12-13 23:25:03.405 347 18188.70 70.16 52717.26 88888.00 2006-12-13 23:25:03.905 347 18188.60 70.14 52717.25 88888.00 2006-12-13 23:25:04.405 347 18188.56 70.14 52717.22 88888.00 2006-12-13 23:25:04.905 347 18188.54 70.31 52717.21 88888.00 2006-12-13 23:25:05.405 347 18188.63 70.34 52717.17 88888.00 2006-12-13 23:25:05.905 347 18188.47 70.36 52717.21 88888.00 2006-12-13 23:25:06.405 347 18188.43 70.35 52717.12 88888.00 2006-12-13 23:25:06.905 347 18188.45 70.29 52717.21 88888.00 2006-12-13 23:25:07.405 347 18188.46 70.28 52717.26 88888.00 2006-12-13 23:25:07.905 347 18188.45 70.29 52717.15 88888.00 2006-12-13 23:25:08.405 347 18188.50 70.24 52717.14 88888.00 2006-12-13 23:25:08.905 347 18188.49 70.15 52717.08 88888.00 2006-12-13 23:25:09.405 347 18188.48 70.11 52717.09 88888.00 2006-12-13 23:25:09.905 347 18188.50 70.15 52717.05 88888.00 2006-12-13 23:25:10.405 347 18188.45 70.18 52717.11 88888.00 2006-12-13 23:25:10.905 347 18188.40 70.14 52717.28 88888.00 2006-12-13 23:25:11.405 347 18188.33 70.12 52717.17 88888.00 2006-12-13 23:25:11.905 347 18188.26 70.09 52717.16 88888.00 2006-12-13 23:25:12.405 347 18188.34 70.08 52717.16 88888.00 2006-12-13 23:25:12.905 347 18188.52 70.12 52717.27 88888.00 2006-12-13 23:25:13.405 347 18188.59 70.13 52717.35 88888.00 2006-12-13 23:25:13.905 347 18188.69 70.04 52717.44 88888.00 2006-12-13 23:25:14.405 347 18188.60 69.98 52717.32 88888.00 2006-12-13 23:25:14.905 347 18188.58 69.96 52717.24 88888.00 2006-12-13 23:25:15.405 347 18188.55 69.94 52717.40 88888.00 2006-12-13 23:25:15.905 347 18188.36 69.96 52717.40 88888.00 2006-12-13 23:25:16.405 347 18188.38 69.98 52717.37 88888.00 2006-12-13 23:25:16.905 347 18188.34 69.94 52717.36 88888.00 2006-12-13 23:25:17.405 347 18188.34 69.84 52717.31 88888.00 2006-12-13 23:25:17.905 347 18188.43 69.87 52717.36 88888.00 2006-12-13 23:25:18.405 347 18188.51 69.92 52717.36 88888.00 2006-12-13 23:25:18.905 347 18188.44 69.97 52717.39 88888.00 2006-12-13 23:25:19.405 347 18188.47 69.94 52717.36 88888.00 2006-12-13 23:25:19.905 347 18188.56 69.87 52717.48 88888.00 2006-12-13 23:25:20.405 347 18188.63 69.71 52717.61 88888.00 2006-12-13 23:25:20.905 347 18188.88 69.65 52717.54 88888.00 2006-12-13 23:25:21.405 347 18188.61 69.72 52717.47 88888.00 2006-12-13 23:25:21.905 347 18188.48 69.78 52717.50 88888.00 2006-12-13 23:25:22.405 347 18188.35 69.69 52717.52 88888.00 2006-12-13 23:25:22.905 347 18188.33 69.66 52717.44 88888.00 2006-12-13 23:25:23.405 347 18188.39 69.62 52717.63 88888.00 2006-12-13 23:25:23.905 347 18188.52 69.66 52717.59 88888.00 2006-12-13 23:25:24.405 347 18188.41 69.69 52717.56 88888.00 2006-12-13 23:25:24.905 347 18188.28 69.70 52717.58 88888.00 2006-12-13 23:25:25.405 347 18188.34 69.71 52717.58 88888.00 2006-12-13 23:25:25.905 347 18188.48 69.69 52717.58 88888.00 2006-12-13 23:25:26.405 347 18188.29 69.56 52717.64 88888.00 2006-12-13 23:25:26.905 347 18188.22 69.54 52717.66 88888.00 2006-12-13 23:25:27.405 347 18188.37 69.51 52717.63 88888.00 2006-12-13 23:25:27.905 347 18188.40 69.49 52717.67 88888.00 2006-12-13 23:25:28.405 347 18188.40 69.54 52717.58 88888.00 2006-12-13 23:25:28.905 347 18188.47 69.56 52717.70 88888.00 2006-12-13 23:25:29.405 347 18188.55 69.63 52717.64 88888.00 2006-12-13 23:25:29.905 347 18188.51 69.63 52717.62 88888.00 2006-12-13 23:25:30.405 347 18188.49 69.75 52717.58 88888.00 2006-12-13 23:25:30.905 347 18188.54 69.85 52717.66 88888.00 2006-12-13 23:25:31.405 347 18188.56 69.82 52717.74 88888.00 2006-12-13 23:25:31.905 347 18188.55 69.84 52717.68 88888.00 2006-12-13 23:25:32.405 347 18188.48 69.82 52717.66 88888.00 2006-12-13 23:25:32.905 347 18188.52 69.81 52717.66 88888.00 2006-12-13 23:25:33.405 347 18188.54 69.95 52717.74 88888.00 2006-12-13 23:25:33.905 347 18188.49 69.87 52717.70 88888.00 2006-12-13 23:25:34.405 347 18188.41 69.86 52717.66 88888.00 2006-12-13 23:25:34.905 347 18188.59 69.90 52717.62 88888.00 2006-12-13 23:25:35.405 347 18188.72 70.02 52717.60 88888.00 2006-12-13 23:25:35.905 347 18188.79 69.95 52717.67 88888.00 2006-12-13 23:25:36.405 347 18188.83 69.92 52717.64 88888.00 2006-12-13 23:25:36.905 347 18188.79 69.98 52717.57 88888.00 2006-12-13 23:25:37.405 347 18188.85 69.98 52717.47 88888.00 2006-12-13 23:25:37.905 347 18188.81 69.92 52717.49 88888.00 2006-12-13 23:25:38.405 347 18188.78 69.87 52717.45 88888.00 2006-12-13 23:25:38.905 347 18188.72 69.91 52717.44 88888.00 2006-12-13 23:25:39.405 347 18188.88 69.92 52717.51 88888.00 2006-12-13 23:25:39.905 347 18188.92 69.86 52717.58 88888.00 2006-12-13 23:25:40.405 347 18188.81 69.82 52717.66 88888.00 2006-12-13 23:25:40.905 347 18188.77 69.89 52717.74 88888.00 2006-12-13 23:25:41.405 347 18188.63 69.91 52717.90 88888.00 2006-12-13 23:25:41.905 347 18188.58 69.84 52717.79 88888.00 2006-12-13 23:25:42.405 347 18188.59 69.95 52717.77 88888.00 2006-12-13 23:25:42.905 347 18188.52 70.03 52717.75 88888.00 2006-12-13 23:25:43.405 347 18188.55 70.07 52717.78 88888.00 2006-12-13 23:25:43.905 347 18188.58 70.04 52717.79 88888.00 2006-12-13 23:25:44.405 347 18188.50 70.11 52717.84 88888.00 2006-12-13 23:25:44.905 347 18188.55 70.14 52717.91 88888.00 2006-12-13 23:25:45.405 347 18188.55 70.22 52717.91 88888.00 2006-12-13 23:25:45.905 347 18188.62 70.19 52717.89 88888.00 2006-12-13 23:25:46.405 347 18188.74 70.12 52717.92 88888.00 2006-12-13 23:25:46.905 347 18188.62 70.11 52717.93 88888.00 2006-12-13 23:25:47.405 347 18188.49 70.07 52717.96 88888.00 2006-12-13 23:25:47.905 347 18188.41 70.08 52717.94 88888.00 2006-12-13 23:25:48.405 347 18188.47 70.09 52717.87 88888.00 2006-12-13 23:25:48.905 347 18188.52 70.13 52717.91 88888.00 2006-12-13 23:25:49.405 347 18188.43 70.11 52717.97 88888.00 2006-12-13 23:25:49.905 347 18188.47 70.03 52718.05 88888.00 2006-12-13 23:25:50.405 347 18188.44 70.02 52718.04 88888.00 2006-12-13 23:25:50.905 347 18188.41 70.01 52718.04 88888.00 2006-12-13 23:25:51.405 347 18188.29 70.04 52718.07 88888.00 2006-12-13 23:25:51.905 347 18188.08 69.91 52718.01 88888.00 2006-12-13 23:25:52.405 347 18188.07 69.98 52718.12 88888.00 2006-12-13 23:25:52.905 347 18188.06 69.97 52718.19 88888.00 2006-12-13 23:25:53.405 347 18188.03 69.91 52718.12 88888.00 2006-12-13 23:25:53.905 347 18188.04 69.94 52718.13 88888.00 2006-12-13 23:25:54.405 347 18188.03 69.96 52718.09 88888.00 2006-12-13 23:25:54.905 347 18188.11 69.87 52718.08 88888.00 2006-12-13 23:25:55.405 347 18188.09 69.87 52718.17 88888.00 2006-12-13 23:25:55.905 347 18188.03 69.91 52718.07 88888.00 2006-12-13 23:25:56.405 347 18187.98 69.86 52718.03 88888.00 2006-12-13 23:25:56.905 347 18187.95 69.79 52717.95 88888.00 2006-12-13 23:25:57.405 347 18188.01 69.74 52717.92 88888.00 2006-12-13 23:25:57.905 347 18188.05 69.72 52718.06 88888.00 2006-12-13 23:25:58.405 347 18188.04 69.67 52718.22 88888.00 2006-12-13 23:25:58.905 347 18188.14 69.70 52718.19 88888.00 2006-12-13 23:25:59.405 347 18188.07 69.61 52718.18 88888.00 2006-12-13 23:25:59.905 347 18187.94 69.57 52718.19 88888.00 2006-12-13 23:26:00.405 347 18187.87 69.53 52718.17 88888.00 2006-12-13 23:26:00.905 347 18187.96 69.48 52718.22 88888.00 2006-12-13 23:26:01.405 347 18187.92 69.52 52718.24 88888.00 2006-12-13 23:26:01.905 347 18187.90 69.62 52718.30 88888.00 2006-12-13 23:26:02.405 347 18187.92 69.61 52718.36 88888.00 2006-12-13 23:26:02.905 347 18187.96 69.62 52718.33 88888.00 2006-12-13 23:26:03.405 347 18187.91 69.72 52718.20 88888.00 2006-12-13 23:26:03.905 347 18187.96 69.71 52718.15 88888.00 2006-12-13 23:26:04.405 347 18187.93 69.67 52718.19 88888.00 2006-12-13 23:26:04.905 347 18187.94 69.69 52718.28 88888.00 2006-12-13 23:26:05.405 347 18187.85 69.79 52718.25 88888.00 2006-12-13 23:26:05.905 347 18187.80 69.80 52718.40 88888.00 2006-12-13 23:26:06.405 347 18187.87 69.85 52718.54 88888.00 2006-12-13 23:26:06.905 347 18187.87 69.92 52718.45 88888.00 2006-12-13 23:26:07.405 347 18187.80 69.96 52718.45 88888.00 2006-12-13 23:26:07.905 347 18187.84 69.98 52718.37 88888.00 2006-12-13 23:26:08.405 347 18187.80 69.99 52718.28 88888.00 2006-12-13 23:26:08.905 347 18187.91 69.96 52718.28 88888.00 2006-12-13 23:26:09.405 347 18187.84 69.89 52718.26 88888.00 2006-12-13 23:26:09.905 347 18187.79 69.94 52718.26 88888.00 2006-12-13 23:26:10.405 347 18187.84 70.02 52718.29 88888.00 2006-12-13 23:26:10.905 347 18187.82 70.07 52718.33 88888.00 2006-12-13 23:26:11.405 347 18187.90 70.12 52718.21 88888.00 2006-12-13 23:26:11.905 347 18188.00 70.17 52718.31 88888.00 2006-12-13 23:26:12.405 347 18187.91 70.21 52718.35 88888.00 2006-12-13 23:26:12.905 347 18187.91 70.14 52718.15 88888.00 2006-12-13 23:26:13.405 347 18187.83 70.19 52718.17 88888.00 2006-12-13 23:26:13.905 347 18187.71 70.22 52718.17 88888.00 2006-12-13 23:26:14.405 347 18187.80 70.36 52718.18 88888.00 2006-12-13 23:26:14.905 347 18187.84 70.40 52718.01 88888.00 2006-12-13 23:26:15.405 347 18187.85 70.40 52717.98 88888.00 2006-12-13 23:26:15.905 347 18187.86 70.44 52718.02 88888.00 2006-12-13 23:26:16.405 347 18187.81 70.45 52718.07 88888.00 2006-12-13 23:26:16.905 347 18187.76 70.53 52718.02 88888.00 2006-12-13 23:26:17.405 347 18187.84 70.57 52718.02 88888.00 2006-12-13 23:26:17.905 347 18187.82 70.55 52718.01 88888.00 2006-12-13 23:26:18.405 347 18187.67 70.56 52717.89 88888.00 2006-12-13 23:26:18.905 347 18187.78 70.62 52717.85 88888.00 2006-12-13 23:26:19.405 347 18187.71 70.54 52717.89 88888.00 2006-12-13 23:26:19.905 347 18187.84 70.53 52717.86 88888.00 2006-12-13 23:26:20.405 347 18187.85 70.70 52717.89 88888.00 2006-12-13 23:26:20.905 347 18187.79 70.74 52717.71 88888.00 2006-12-13 23:26:21.405 347 18187.79 70.77 52717.75 88888.00 2006-12-13 23:26:21.905 347 18187.89 70.75 52717.73 88888.00 2006-12-13 23:26:22.405 347 18187.93 70.80 52717.69 88888.00 2006-12-13 23:26:22.905 347 18187.97 70.84 52717.79 88888.00 2006-12-13 23:26:23.405 347 18187.85 70.76 52717.73 88888.00 2006-12-13 23:26:23.905 347 18187.85 70.83 52717.79 88888.00 2006-12-13 23:26:24.405 347 18187.91 70.85 52717.75 88888.00 2006-12-13 23:26:24.905 347 18187.89 70.72 52717.86 88888.00 2006-12-13 23:26:25.405 347 18187.90 70.67 52717.89 88888.00 2006-12-13 23:26:25.905 347 18187.90 70.68 52717.82 88888.00 2006-12-13 23:26:26.405 347 18187.93 70.71 52717.82 88888.00 2006-12-13 23:26:26.905 347 18187.97 70.72 52717.78 88888.00 2006-12-13 23:26:27.405 347 18188.00 70.67 52717.82 88888.00 2006-12-13 23:26:27.905 347 18187.96 70.81 52717.85 88888.00 2006-12-13 23:26:28.405 347 18188.00 70.95 52717.93 88888.00 2006-12-13 23:26:28.905 347 18187.97 70.95 52717.92 88888.00 2006-12-13 23:26:29.405 347 18188.03 71.10 52717.86 88888.00 2006-12-13 23:26:29.905 347 18188.06 71.11 52717.78 88888.00 2006-12-13 23:26:30.405 347 18188.16 71.03 52717.81 88888.00 2006-12-13 23:26:30.905 347 18188.19 70.97 52717.71 88888.00 2006-12-13 23:26:31.405 347 18188.15 70.97 52717.63 88888.00 2006-12-13 23:26:31.905 347 18188.22 71.02 52717.56 88888.00 2006-12-13 23:26:32.405 347 18188.27 71.02 52717.44 88888.00 2006-12-13 23:26:32.905 347 18188.22 70.96 52717.32 88888.00 2006-12-13 23:26:33.405 347 18188.29 70.99 52717.43 88888.00 2006-12-13 23:26:33.905 347 18188.25 70.98 52717.67 88888.00 2006-12-13 23:26:34.405 347 18188.32 70.99 52717.74 88888.00 2006-12-13 23:26:34.905 347 18188.37 71.02 52717.60 88888.00 2006-12-13 23:26:35.405 347 18188.28 71.01 52717.67 88888.00 2006-12-13 23:26:35.905 347 18188.19 71.01 52717.70 88888.00 2006-12-13 23:26:36.405 347 18188.28 71.12 52717.72 88888.00 2006-12-13 23:26:36.905 347 18188.29 71.12 52717.72 88888.00 2006-12-13 23:26:37.405 347 18188.38 71.09 52717.83 88888.00 2006-12-13 23:26:37.905 347 18188.47 71.07 52717.72 88888.00 2006-12-13 23:26:38.405 347 18188.57 70.98 52717.59 88888.00 2006-12-13 23:26:38.905 347 18188.57 70.99 52717.66 88888.00 2006-12-13 23:26:39.405 347 18188.60 70.99 52717.79 88888.00 2006-12-13 23:26:39.905 347 18188.57 70.94 52717.91 88888.00 2006-12-13 23:26:40.405 347 18188.44 70.99 52717.90 88888.00 2006-12-13 23:26:40.905 347 18188.51 71.00 52717.83 88888.00 2006-12-13 23:26:41.405 347 18188.67 71.09 52717.91 88888.00 2006-12-13 23:26:41.905 347 18188.62 71.12 52717.83 88888.00 2006-12-13 23:26:42.405 347 18188.49 71.10 52717.71 88888.00 2006-12-13 23:26:42.905 347 18188.49 71.06 52717.61 88888.00 2006-12-13 23:26:43.405 347 18188.63 71.07 52717.73 88888.00 2006-12-13 23:26:43.905 347 18188.89 71.15 52717.66 88888.00 2006-12-13 23:26:44.405 347 18188.66 71.15 52717.61 88888.00 2006-12-13 23:26:44.905 347 18188.65 71.17 52717.66 88888.00 2006-12-13 23:26:45.405 347 18188.80 71.23 52717.56 88888.00 2006-12-13 23:26:45.905 347 18188.88 71.26 52717.48 88888.00 2006-12-13 23:26:46.405 347 18188.89 71.20 52717.55 88888.00 2006-12-13 23:26:46.905 347 18188.74 71.15 52717.48 88888.00 2006-12-13 23:26:47.405 347 18188.80 71.24 52717.49 88888.00 2006-12-13 23:26:47.905 347 18188.83 71.28 52717.47 88888.00 2006-12-13 23:26:48.405 347 18188.71 71.31 52717.57 88888.00 2006-12-13 23:26:48.905 347 18188.59 71.31 52717.72 88888.00 2006-12-13 23:26:49.405 347 18188.78 71.36 52717.86 88888.00 2006-12-13 23:26:49.905 347 18188.79 71.31 52717.69 88888.00 2006-12-13 23:26:50.405 347 18188.80 71.20 52717.62 88888.00 2006-12-13 23:26:50.905 347 18188.78 71.16 52717.58 88888.00 2006-12-13 23:26:51.405 347 18188.77 71.24 52717.71 88888.00 2006-12-13 23:26:51.905 347 18188.58 71.32 52717.79 88888.00 2006-12-13 23:26:52.405 347 18188.43 71.31 52717.82 88888.00 2006-12-13 23:26:52.905 347 18188.45 71.35 52717.70 88888.00 2006-12-13 23:26:53.405 347 18188.57 71.37 52717.59 88888.00 2006-12-13 23:26:53.905 347 18188.68 71.36 52717.54 88888.00 2006-12-13 23:26:54.405 347 18188.83 71.34 52717.62 88888.00 2006-12-13 23:26:54.905 347 18188.91 71.39 52717.77 88888.00 2006-12-13 23:26:55.405 347 18188.80 71.51 52717.72 88888.00 2006-12-13 23:26:55.905 347 18188.78 71.43 52717.62 88888.00 2006-12-13 23:26:56.405 347 18188.84 71.38 52717.59 88888.00 2006-12-13 23:26:56.905 347 18188.82 71.48 52717.56 88888.00 2006-12-13 23:26:57.405 347 18188.81 71.53 52717.64 88888.00 2006-12-13 23:26:57.905 347 18188.74 71.51 52717.72 88888.00 2006-12-13 23:26:58.405 347 18188.52 71.38 52717.75 88888.00 2006-12-13 23:26:58.905 347 18188.62 71.45 52717.72 88888.00 2006-12-13 23:26:59.405 347 18188.70 71.48 52717.62 88888.00 2006-12-13 23:26:59.905 347 18188.59 71.46 52717.66 88888.00 2006-12-13 23:27:00.405 347 18188.61 71.50 52717.57 88888.00 2006-12-13 23:27:00.905 347 18188.66 71.51 52717.63 88888.00 2006-12-13 23:27:01.405 347 18188.55 71.46 52717.67 88888.00 2006-12-13 23:27:01.905 347 18188.49 71.58 52717.78 88888.00 2006-12-13 23:27:02.405 347 18188.55 71.65 52717.77 88888.00 2006-12-13 23:27:02.905 347 18188.56 71.68 52717.70 88888.00 2006-12-13 23:27:03.405 347 18188.61 71.70 52717.69 88888.00 2006-12-13 23:27:03.905 347 18188.48 71.73 52717.74 88888.00 2006-12-13 23:27:04.405 347 18188.55 71.77 52717.71 88888.00 2006-12-13 23:27:04.905 347 18188.59 71.73 52717.67 88888.00 2006-12-13 23:27:05.405 347 18188.59 71.72 52717.70 88888.00 2006-12-13 23:27:05.905 347 18188.61 71.73 52717.74 88888.00 2006-12-13 23:27:06.405 347 18188.61 71.79 52717.83 88888.00 2006-12-13 23:27:06.905 347 18188.59 71.85 52717.91 88888.00 2006-12-13 23:27:07.405 347 18188.70 71.86 52717.92 88888.00 2006-12-13 23:27:07.905 347 18188.67 71.84 52717.92 88888.00 2006-12-13 23:27:08.405 347 18188.45 71.82 52717.90 88888.00 2006-12-13 23:27:08.905 347 18188.55 71.76 52717.87 88888.00 2006-12-13 23:27:09.405 347 18188.77 71.77 52717.90 88888.00 2006-12-13 23:27:09.905 347 18188.76 71.81 52717.83 88888.00 2006-12-13 23:27:10.405 347 18188.80 71.81 52717.90 88888.00 2006-12-13 23:27:10.905 347 18188.67 71.84 52717.84 88888.00 2006-12-13 23:27:11.405 347 18188.73 71.89 52717.79 88888.00 2006-12-13 23:27:11.905 347 18188.81 71.81 52717.85 88888.00 2006-12-13 23:27:12.405 347 18188.85 71.77 52717.84 88888.00 2006-12-13 23:27:12.905 347 18188.80 71.77 52717.79 88888.00 2006-12-13 23:27:13.405 347 18188.81 71.82 52717.82 88888.00 2006-12-13 23:27:13.905 347 18188.77 71.80 52717.74 88888.00 2006-12-13 23:27:14.405 347 18188.73 71.66 52717.72 88888.00 2006-12-13 23:27:14.905 347 18188.72 71.62 52717.73 88888.00 2006-12-13 23:27:15.405 347 18188.72 71.58 52717.67 88888.00 2006-12-13 23:27:15.905 347 18188.83 71.51 52717.63 88888.00 2006-12-13 23:27:16.405 347 18188.67 71.57 52717.73 88888.00 2006-12-13 23:27:16.905 347 18188.63 71.64 52717.81 88888.00 2006-12-13 23:27:17.405 347 18188.62 71.77 52717.81 88888.00 2006-12-13 23:27:17.905 347 18188.72 71.88 52717.82 88888.00 2006-12-13 23:27:18.405 347 18188.92 71.90 52717.64 88888.00 2006-12-13 23:27:18.905 347 18188.98 71.94 52717.62 88888.00 2006-12-13 23:27:19.405 347 18188.91 71.88 52717.61 88888.00 2006-12-13 23:27:19.905 347 18188.85 71.86 52717.48 88888.00 2006-12-13 23:27:20.405 347 18188.70 71.88 52717.50 88888.00 2006-12-13 23:27:20.905 347 18188.59 71.88 52717.47 88888.00 2006-12-13 23:27:21.405 347 18188.73 71.91 52717.41 88888.00 2006-12-13 23:27:21.905 347 18188.68 71.92 52717.38 88888.00 2006-12-13 23:27:22.405 347 18188.57 71.89 52717.49 88888.00 2006-12-13 23:27:22.905 347 18188.70 71.89 52717.45 88888.00 2006-12-13 23:27:23.405 347 18188.81 71.89 52717.48 88888.00 2006-12-13 23:27:23.905 347 18188.74 71.94 52717.51 88888.00 2006-12-13 23:27:24.405 347 18188.67 71.97 52717.47 88888.00 2006-12-13 23:27:24.905 347 18188.78 72.03 52717.51 88888.00 2006-12-13 23:27:25.405 347 18188.65 72.04 52717.41 88888.00 2006-12-13 23:27:25.905 347 18188.68 72.06 52717.32 88888.00 2006-12-13 23:27:26.405 347 18188.90 72.02 52717.28 88888.00 2006-12-13 23:27:26.905 347 18188.94 72.02 52717.29 88888.00 2006-12-13 23:27:27.405 347 18188.94 72.00 52717.34 88888.00 2006-12-13 23:27:27.905 347 18188.78 71.98 52717.29 88888.00 2006-12-13 23:27:28.405 347 18188.80 72.05 52717.23 88888.00 2006-12-13 23:27:28.905 347 18188.94 72.08 52717.32 88888.00 2006-12-13 23:27:29.405 347 18188.84 72.04 52717.24 88888.00 2006-12-13 23:27:29.905 347 18188.79 72.13 52717.22 88888.00 2006-12-13 23:27:30.405 347 18188.87 72.16 52717.31 88888.00 2006-12-13 23:27:30.905 347 18188.87 72.05 52717.34 88888.00 2006-12-13 23:27:31.405 347 18188.78 71.97 52717.37 88888.00 2006-12-13 23:27:31.905 347 18188.81 72.00 52717.28 88888.00 2006-12-13 23:27:32.405 347 18188.96 72.02 52717.32 88888.00 2006-12-13 23:27:32.905 347 18188.93 72.02 52717.31 88888.00 2006-12-13 23:27:33.405 347 18188.95 72.02 52717.27 88888.00 2006-12-13 23:27:33.905 347 18188.99 71.98 52717.28 88888.00 2006-12-13 23:27:34.405 347 18189.01 72.03 52717.36 88888.00 2006-12-13 23:27:34.905 347 18189.00 72.04 52717.54 88888.00 2006-12-13 23:27:35.405 347 18188.90 72.04 52717.49 88888.00 2006-12-13 23:27:35.905 347 18188.87 72.08 52717.59 88888.00 2006-12-13 23:27:36.405 347 18188.95 72.10 52717.50 88888.00 2006-12-13 23:27:36.905 347 18188.98 72.18 52717.44 88888.00 2006-12-13 23:27:37.405 347 18188.93 72.23 52717.40 88888.00 2006-12-13 23:27:37.905 347 18188.81 72.20 52717.38 88888.00 2006-12-13 23:27:38.405 347 18188.87 72.08 52717.37 88888.00 2006-12-13 23:27:38.905 347 18188.88 72.09 52717.46 88888.00 2006-12-13 23:27:39.405 347 18188.88 72.02 52717.62 88888.00 2006-12-13 23:27:39.905 347 18188.83 72.12 52717.54 88888.00 2006-12-13 23:27:40.405 347 18188.90 72.18 52717.52 88888.00 2006-12-13 23:27:40.905 347 18189.01 72.15 52717.55 88888.00 2006-12-13 23:27:41.405 347 18189.02 72.10 52717.50 88888.00 2006-12-13 23:27:41.905 347 18188.94 72.07 52717.43 88888.00 2006-12-13 23:27:42.405 347 18188.94 72.10 52717.46 88888.00 2006-12-13 23:27:42.905 347 18188.99 72.12 52717.52 88888.00 2006-12-13 23:27:43.405 347 18189.03 72.12 52717.52 88888.00 2006-12-13 23:27:43.905 347 18189.15 72.11 52717.48 88888.00 2006-12-13 23:27:44.405 347 18189.22 72.16 52717.55 88888.00 2006-12-13 23:27:44.905 347 18189.21 72.16 52717.57 88888.00 2006-12-13 23:27:45.405 347 18189.09 72.05 52717.52 88888.00 2006-12-13 23:27:45.905 347 18188.85 72.05 52717.63 88888.00 2006-12-13 23:27:46.405 347 18188.90 72.04 52717.73 88888.00 2006-12-13 23:27:46.905 347 18188.87 72.06 52717.72 88888.00 2006-12-13 23:27:47.405 347 18188.82 72.09 52717.70 88888.00 2006-12-13 23:27:47.905 347 18188.87 71.95 52717.75 88888.00 2006-12-13 23:27:48.405 347 18188.95 71.89 52717.67 88888.00 2006-12-13 23:27:48.905 347 18188.96 71.91 52717.58 88888.00 2006-12-13 23:27:49.405 347 18188.90 72.02 52717.41 88888.00 2006-12-13 23:27:49.905 347 18188.88 72.03 52717.41 88888.00 2006-12-13 23:27:50.405 347 18188.92 71.97 52717.56 88888.00 2006-12-13 23:27:50.905 347 18188.89 71.97 52717.50 88888.00 2006-12-13 23:27:51.405 347 18189.00 71.96 52717.55 88888.00 2006-12-13 23:27:51.905 347 18188.85 71.92 52717.62 88888.00 2006-12-13 23:27:52.405 347 18188.78 71.89 52717.62 88888.00 2006-12-13 23:27:52.905 347 18188.85 71.86 52717.52 88888.00 2006-12-13 23:27:53.405 347 18188.91 71.85 52717.52 88888.00 2006-12-13 23:27:53.905 347 18188.89 71.78 52717.57 88888.00 2006-12-13 23:27:54.405 347 18188.89 71.73 52717.64 88888.00 2006-12-13 23:27:54.905 347 18188.89 71.78 52717.66 88888.00 2006-12-13 23:27:55.405 347 18188.72 71.79 52717.62 88888.00 2006-12-13 23:27:55.905 347 18188.80 71.76 52717.56 88888.00 2006-12-13 23:27:56.405 347 18188.88 71.72 52717.50 88888.00 2006-12-13 23:27:56.905 347 18188.79 71.63 52717.43 88888.00 2006-12-13 23:27:57.405 347 18188.67 71.62 52717.50 88888.00 2006-12-13 23:27:57.905 347 18188.74 71.56 52717.55 88888.00 2006-12-13 23:27:58.405 347 18188.89 71.54 52717.52 88888.00 2006-12-13 23:27:58.905 347 18189.01 71.54 52717.67 88888.00 2006-12-13 23:27:59.405 347 18188.89 71.55 52717.73 88888.00 2006-12-13 23:27:59.905 347 18188.72 71.53 52717.73 88888.00 2006-12-13 23:28:00.405 347 18188.79 71.53 52717.68 88888.00 2006-12-13 23:28:00.905 347 18188.87 71.52 52717.69 88888.00 2006-12-13 23:28:01.405 347 18188.85 71.58 52717.78 88888.00 2006-12-13 23:28:01.905 347 18188.78 71.58 52717.74 88888.00 2006-12-13 23:28:02.405 347 18188.76 71.62 52717.77 88888.00 2006-12-13 23:28:02.905 347 18188.80 71.50 52717.77 88888.00 2006-12-13 23:28:03.405 347 18188.74 71.53 52717.74 88888.00 2006-12-13 23:28:03.905 347 18188.65 71.55 52717.74 88888.00 2006-12-13 23:28:04.405 347 18188.60 71.55 52717.72 88888.00 2006-12-13 23:28:04.905 347 18188.45 71.66 52717.69 88888.00 2006-12-13 23:28:05.405 347 18188.30 71.72 52717.74 88888.00 2006-12-13 23:28:05.905 347 18188.33 71.71 52717.70 88888.00 2006-12-13 23:28:06.405 347 18188.40 71.62 52717.60 88888.00 2006-12-13 23:28:06.905 347 18188.39 71.54 52717.67 88888.00 2006-12-13 23:28:07.405 347 18188.48 71.43 52717.66 88888.00 2006-12-13 23:28:07.905 347 18188.33 71.46 52717.73 88888.00 2006-12-13 23:28:08.405 347 18188.40 71.53 52717.78 88888.00 2006-12-13 23:28:08.905 347 18188.33 71.54 52717.81 88888.00 2006-12-13 23:28:09.405 347 18188.24 71.54 52717.89 88888.00 2006-12-13 23:28:09.905 347 18188.25 71.63 52717.84 88888.00 2006-12-13 23:28:10.405 347 18188.28 71.61 52717.82 88888.00 2006-12-13 23:28:10.905 347 18188.44 71.50 52717.70 88888.00 2006-12-13 23:28:11.405 347 18188.40 71.52 52717.58 88888.00 2006-12-13 23:28:11.905 347 18188.39 71.53 52717.54 88888.00 2006-12-13 23:28:12.405 347 18188.33 71.63 52717.59 88888.00 2006-12-13 23:28:12.905 347 18188.18 71.54 52717.60 88888.00 2006-12-13 23:28:13.405 347 18188.24 71.49 52717.67 88888.00 2006-12-13 23:28:13.905 347 18188.22 71.54 52717.67 88888.00 2006-12-13 23:28:14.405 347 18188.24 71.53 52717.64 88888.00 2006-12-13 23:28:14.905 347 18188.33 71.55 52717.73 88888.00 2006-12-13 23:28:15.405 347 18188.29 71.62 52717.75 88888.00 2006-12-13 23:28:15.905 347 18188.28 71.66 52717.63 88888.00 2006-12-13 23:28:16.405 347 18188.27 71.64 52717.49 88888.00 2006-12-13 23:28:16.905 347 18188.26 71.61 52717.55 88888.00 2006-12-13 23:28:17.405 347 18188.36 71.66 52717.74 88888.00 2006-12-13 23:28:17.905 347 18188.32 71.67 52717.66 88888.00 2006-12-13 23:28:18.405 347 18188.33 71.41 52717.54 88888.00 2006-12-13 23:28:18.905 347 18188.24 71.28 52717.46 88888.00 2006-12-13 23:28:19.405 347 18188.25 71.20 52717.43 88888.00 2006-12-13 23:28:19.905 347 18188.24 71.17 52717.50 88888.00 2006-12-13 23:28:20.405 347 18188.16 71.20 52717.62 88888.00 2006-12-13 23:28:20.905 347 18188.33 71.30 52717.57 88888.00 2006-12-13 23:28:21.405 347 18188.38 71.44 52717.59 88888.00 2006-12-13 23:28:21.905 347 18188.34 71.41 52717.51 88888.00 2006-12-13 23:28:22.405 347 18188.44 71.36 52717.36 88888.00 2006-12-13 23:28:22.905 347 18188.40 71.42 52717.29 88888.00 2006-12-13 23:28:23.405 347 18188.43 71.40 52717.45 88888.00 2006-12-13 23:28:23.905 347 18188.41 71.35 52717.52 88888.00 2006-12-13 23:28:24.405 347 18188.29 71.40 52717.66 88888.00 2006-12-13 23:28:24.905 347 18188.35 71.47 52717.67 88888.00 2006-12-13 23:28:25.405 347 18188.49 71.46 52717.59 88888.00 2006-12-13 23:28:25.905 347 18188.63 71.43 52717.55 88888.00 2006-12-13 23:28:26.405 347 18188.58 71.34 52717.46 88888.00 2006-12-13 23:28:26.905 347 18188.50 71.21 52717.37 88888.00 2006-12-13 23:28:27.405 347 18188.47 71.24 52717.39 88888.00 2006-12-13 23:28:27.905 347 18188.36 71.30 52717.54 88888.00 2006-12-13 23:28:28.405 347 18188.33 71.28 52717.66 88888.00 2006-12-13 23:28:28.905 347 18188.33 71.31 52717.73 88888.00 2006-12-13 23:28:29.405 347 18188.40 71.24 52717.73 88888.00 2006-12-13 23:28:29.905 347 18188.37 71.24 52717.77 88888.00 2006-12-13 23:28:30.405 347 18188.33 71.31 52717.78 88888.00 2006-12-13 23:28:30.905 347 18188.32 71.22 52717.77 88888.00 2006-12-13 23:28:31.405 347 18188.23 71.20 52717.83 88888.00 2006-12-13 23:28:31.905 347 18188.32 71.19 52717.72 88888.00 2006-12-13 23:28:32.405 347 18188.48 71.22 52717.78 88888.00 2006-12-13 23:28:32.905 347 18188.52 71.21 52717.77 88888.00 2006-12-13 23:28:33.405 347 18188.62 71.20 52717.72 88888.00 2006-12-13 23:28:33.905 347 18188.66 71.19 52717.74 88888.00 2006-12-13 23:28:34.405 347 18188.68 71.11 52717.71 88888.00 2006-12-13 23:28:34.905 347 18188.71 71.11 52717.83 88888.00 2006-12-13 23:28:35.405 347 18188.70 71.09 52717.80 88888.00 2006-12-13 23:28:35.905 347 18188.61 71.07 52717.82 88888.00 2006-12-13 23:28:36.405 347 18188.57 71.09 52717.63 88888.00 2006-12-13 23:28:36.905 347 18188.67 71.10 52717.54 88888.00 2006-12-13 23:28:37.405 347 18188.59 71.13 52717.62 88888.00 2006-12-13 23:28:37.905 347 18188.61 71.11 52717.60 88888.00 2006-12-13 23:28:38.405 347 18188.66 71.15 52717.52 88888.00 2006-12-13 23:28:38.905 347 18188.63 71.16 52717.54 88888.00 2006-12-13 23:28:39.405 347 18188.57 71.13 52717.63 88888.00 2006-12-13 23:28:39.905 347 18188.62 71.16 52717.68 88888.00 2006-12-13 23:28:40.405 347 18188.67 71.08 52717.59 88888.00 2006-12-13 23:28:40.905 347 18188.77 71.11 52717.57 88888.00 2006-12-13 23:28:41.405 347 18188.74 71.14 52717.57 88888.00 2006-12-13 23:28:41.905 347 18188.82 71.13 52717.71 88888.00 2006-12-13 23:28:42.405 347 18188.73 71.09 52717.72 88888.00 2006-12-13 23:28:42.905 347 18188.58 71.11 52717.58 88888.00 2006-12-13 23:28:43.405 347 18188.76 71.14 52717.67 88888.00 2006-12-13 23:28:43.905 347 18188.76 71.07 52717.67 88888.00 2006-12-13 23:28:44.405 347 18188.68 71.04 52717.69 88888.00 2006-12-13 23:28:44.905 347 18188.54 71.18 52717.62 88888.00 2006-12-13 23:28:45.405 347 18188.49 71.24 52717.66 88888.00 2006-12-13 23:28:45.905 347 18188.55 71.24 52717.58 88888.00 2006-12-13 23:28:46.405 347 18188.56 71.26 52717.54 88888.00 2006-12-13 23:28:46.905 347 18188.60 71.22 52717.58 88888.00 2006-12-13 23:28:47.405 347 18188.47 71.16 52717.58 88888.00 2006-12-13 23:28:47.905 347 18188.28 71.18 52717.64 88888.00 2006-12-13 23:28:48.405 347 18188.29 71.20 52717.79 88888.00 2006-12-13 23:28:48.905 347 18188.39 71.21 52717.82 88888.00 2006-12-13 23:28:49.405 347 18188.39 71.15 52717.77 88888.00 2006-12-13 23:28:49.905 347 18188.44 71.12 52717.81 88888.00 2006-12-13 23:28:50.405 347 18188.59 71.15 52717.77 88888.00 2006-12-13 23:28:50.905 347 18188.71 71.13 52717.71 88888.00 2006-12-13 23:28:51.405 347 18188.62 71.15 52717.59 88888.00 2006-12-13 23:28:51.905 347 18188.56 71.16 52717.54 88888.00 2006-12-13 23:28:52.405 347 18188.62 71.12 52717.51 88888.00 2006-12-13 23:28:52.905 347 18188.67 71.05 52717.48 88888.00 2006-12-13 23:28:53.405 347 18188.59 71.03 52717.67 88888.00 2006-12-13 23:28:53.905 347 18188.51 70.92 52717.56 88888.00 2006-12-13 23:28:54.405 347 18188.77 70.94 52717.58 88888.00 2006-12-13 23:28:54.905 347 18188.88 70.91 52717.63 88888.00 2006-12-13 23:28:55.405 347 18188.71 71.00 52717.67 88888.00 2006-12-13 23:28:55.905 347 18188.80 71.11 52717.66 88888.00 2006-12-13 23:28:56.405 347 18188.87 71.14 52717.67 88888.00 2006-12-13 23:28:56.905 347 18188.79 70.97 52717.66 88888.00 2006-12-13 23:28:57.405 347 18188.67 70.91 52717.51 88888.00 2006-12-13 23:28:57.905 347 18188.81 70.95 52717.46 88888.00 2006-12-13 23:28:58.405 347 18188.85 70.94 52717.58 88888.00 2006-12-13 23:28:58.905 347 18188.94 70.94 52717.66 88888.00 2006-12-13 23:28:59.405 347 18188.80 71.01 52717.63 88888.00 2006-12-13 23:28:59.905 347 18188.74 71.08 52717.56 88888.00 2006-12-13 23:29:00.405 347 18188.90 71.11 52717.48 88888.00 2006-12-13 23:29:00.905 347 18189.01 71.06 52717.51 88888.00 2006-12-13 23:29:01.405 347 18189.10 71.06 52717.55 88888.00 2006-12-13 23:29:01.905 347 18189.19 71.02 52717.47 88888.00 2006-12-13 23:29:02.405 347 18189.23 70.98 52717.57 88888.00 2006-12-13 23:29:02.905 347 18189.22 70.90 52717.71 88888.00 2006-12-13 23:29:03.405 347 18189.23 70.92 52717.90 88888.00 2006-12-13 23:29:03.905 347 18189.25 70.99 52717.77 88888.00 2006-12-13 23:29:04.405 347 18189.20 71.07 52717.81 88888.00 2006-12-13 23:29:04.905 347 18189.19 71.03 52717.79 88888.00 2006-12-13 23:29:05.405 347 18189.16 70.92 52717.68 88888.00 2006-12-13 23:29:05.905 347 18189.26 70.98 52717.58 88888.00 2006-12-13 23:29:06.405 347 18189.23 71.03 52717.50 88888.00 2006-12-13 23:29:06.905 347 18189.15 71.00 52717.44 88888.00 2006-12-13 23:29:07.405 347 18189.19 70.99 52717.35 88888.00 2006-12-13 23:29:07.905 347 18189.20 70.94 52717.31 88888.00 2006-12-13 23:29:08.405 347 18189.21 70.92 52717.40 88888.00 2006-12-13 23:29:08.905 347 18189.20 70.91 52717.57 88888.00 2006-12-13 23:29:09.405 347 18189.20 71.02 52717.68 88888.00 2006-12-13 23:29:09.905 347 18189.23 71.01 52717.57 88888.00 2006-12-13 23:29:10.405 347 18189.26 70.98 52717.55 88888.00 2006-12-13 23:29:10.905 347 18189.33 71.03 52717.62 88888.00 2006-12-13 23:29:11.405 347 18189.28 71.04 52717.58 88888.00 2006-12-13 23:29:11.905 347 18189.33 71.03 52717.51 88888.00 2006-12-13 23:29:12.405 347 18189.35 71.06 52717.37 88888.00 2006-12-13 23:29:12.905 347 18189.37 70.96 52717.41 88888.00 2006-12-13 23:29:13.402 347 18189.32 70.94 52717.46 88888.00 2006-12-13 23:29:13.902 347 18189.22 71.03 52717.46 88888.00 2006-12-13 23:29:14.402 347 18189.20 71.06 52717.58 88888.00 2006-12-13 23:29:14.902 347 18189.26 70.99 52717.57 88888.00 2006-12-13 23:29:15.402 347 18189.36 70.90 52717.51 88888.00 2006-12-13 23:29:15.902 347 18189.30 70.86 52717.60 88888.00 2006-12-13 23:29:16.402 347 18189.26 70.87 52717.59 88888.00 2006-12-13 23:29:16.902 347 18189.33 70.88 52717.64 88888.00 2006-12-13 23:29:17.402 347 18189.38 70.87 52717.80 88888.00 2006-12-13 23:29:17.902 347 18189.33 70.89 52717.71 88888.00 2006-12-13 23:29:18.402 347 18189.24 70.91 52717.61 88888.00 2006-12-13 23:29:18.902 347 18189.30 70.92 52717.51 88888.00 2006-12-13 23:29:19.402 347 18189.28 71.03 52717.41 88888.00 2006-12-13 23:29:19.902 347 18189.35 71.01 52717.41 88888.00 2006-12-13 23:29:20.402 347 18189.37 71.01 52717.47 88888.00 2006-12-13 23:29:20.902 347 18189.35 70.99 52717.46 88888.00 2006-12-13 23:29:21.402 347 18189.43 70.92 52717.49 88888.00 2006-12-13 23:29:21.902 347 18189.38 70.85 52717.55 88888.00 2006-12-13 23:29:22.402 347 18189.30 70.91 52717.49 88888.00 2006-12-13 23:29:22.902 347 18189.37 70.88 52717.49 88888.00 2006-12-13 23:29:23.402 347 18189.35 70.85 52717.54 88888.00 2006-12-13 23:29:23.902 347 18189.45 70.86 52717.54 88888.00 2006-12-13 23:29:24.402 347 18189.31 70.83 52717.55 88888.00 2006-12-13 23:29:24.902 347 18189.33 70.74 52717.57 88888.00 2006-12-13 23:29:25.402 347 18189.35 70.76 52717.55 88888.00 2006-12-13 23:29:25.902 347 18189.19 70.74 52717.56 88888.00 2006-12-13 23:29:26.402 347 18189.12 70.70 52717.62 88888.00 2006-12-13 23:29:26.902 347 18189.05 70.73 52717.63 88888.00 2006-12-13 23:29:27.402 347 18189.09 70.77 52717.56 88888.00 2006-12-13 23:29:27.902 347 18189.17 70.79 52717.49 88888.00 2006-12-13 23:29:28.402 347 18189.31 70.73 52717.56 88888.00 2006-12-13 23:29:28.902 347 18189.21 70.69 52717.48 88888.00 2006-12-13 23:29:29.402 347 18189.17 70.67 52717.36 88888.00 2006-12-13 23:29:29.902 347 18189.26 70.74 52717.36 88888.00 2006-12-13 23:29:30.402 347 18189.20 70.77 52717.28 88888.00 2006-12-13 23:29:30.902 347 18189.23 70.75 52717.32 88888.00 2006-12-13 23:29:31.402 347 18189.15 70.68 52717.32 88888.00 2006-12-13 23:29:31.902 347 18189.23 70.62 52717.36 88888.00 2006-12-13 23:29:32.402 347 18189.33 70.64 52717.50 88888.00 2006-12-13 23:29:32.902 347 18189.38 70.63 52717.48 88888.00 2006-12-13 23:29:33.402 347 18189.19 70.70 52717.34 88888.00 2006-12-13 23:29:33.902 347 18189.04 70.64 52717.44 88888.00 2006-12-13 23:29:34.402 347 18189.02 70.54 52717.45 88888.00 2006-12-13 23:29:34.902 347 18189.01 70.49 52717.51 88888.00 2006-12-13 23:29:35.402 347 18189.19 70.53 52717.49 88888.00 2006-12-13 23:29:35.902 347 18189.19 70.51 52717.28 88888.00 2006-12-13 23:29:36.402 347 18189.27 70.53 52717.06 88888.00 2006-12-13 23:29:36.902 347 18189.27 70.50 52717.09 88888.00 2006-12-13 23:29:37.402 347 18189.32 70.41 52717.05 88888.00 2006-12-13 23:29:37.902 347 18189.28 70.46 52717.03 88888.00 2006-12-13 23:29:38.402 347 18189.25 70.47 52717.14 88888.00 2006-12-13 23:29:38.902 347 18189.42 70.47 52717.24 88888.00 2006-12-13 23:29:39.402 347 18189.38 70.44 52717.24 88888.00 2006-12-13 23:29:39.902 347 18189.31 70.42 52717.12 88888.00 2006-12-13 23:29:40.402 347 18189.20 70.39 52717.12 88888.00 2006-12-13 23:29:40.902 347 18189.16 70.39 52717.10 88888.00 2006-12-13 23:29:41.402 347 18189.11 70.32 52717.19 88888.00 2006-12-13 23:29:41.902 347 18189.12 70.33 52717.34 88888.00 2006-12-13 23:29:42.402 347 18189.11 70.30 52717.34 88888.00 2006-12-13 23:29:42.902 347 18189.01 70.25 52717.34 88888.00 2006-12-13 23:29:43.402 347 18188.94 70.26 52717.45 88888.00 2006-12-13 23:29:43.902 347 18189.06 70.35 52717.46 88888.00 2006-12-13 23:29:44.402 347 18188.88 70.33 52717.45 88888.00 2006-12-13 23:29:44.902 347 18188.79 70.30 52717.38 88888.00 2006-12-13 23:29:45.402 347 18188.89 70.23 52717.43 88888.00 2006-12-13 23:29:45.902 347 18188.94 70.23 52717.44 88888.00 2006-12-13 23:29:46.402 347 18189.02 70.22 52717.31 88888.00 2006-12-13 23:29:46.902 347 18188.93 70.17 52717.32 88888.00 2006-12-13 23:29:47.402 347 18188.85 70.14 52717.54 88888.00 2006-12-13 23:29:47.902 347 18188.79 70.11 52717.66 88888.00 2006-12-13 23:29:48.402 347 18188.83 70.07 52717.71 88888.00 2006-12-13 23:29:48.902 347 18188.85 70.11 52717.69 88888.00 2006-12-13 23:29:49.402 347 18188.79 70.07 52717.59 88888.00 2006-12-13 23:29:49.902 347 18188.77 69.95 52717.60 88888.00 2006-12-13 23:29:50.402 347 18188.88 69.96 52717.60 88888.00 2006-12-13 23:29:50.902 347 18188.91 69.98 52717.60 88888.00 2006-12-13 23:29:51.402 347 18188.85 69.94 52717.56 88888.00 2006-12-13 23:29:51.902 347 18188.81 69.94 52717.67 88888.00 2006-12-13 23:29:52.402 347 18188.74 69.95 52717.66 88888.00 2006-12-13 23:29:52.902 347 18188.90 69.90 52717.54 88888.00 2006-12-13 23:29:53.402 347 18188.96 69.87 52717.40 88888.00 2006-12-13 23:29:53.902 347 18189.00 69.84 52717.39 88888.00 2006-12-13 23:29:54.402 347 18188.98 69.80 52717.48 88888.00 2006-12-13 23:29:54.902 347 18188.96 69.74 52717.48 88888.00 2006-12-13 23:29:55.402 347 18188.96 69.73 52717.45 88888.00 2006-12-13 23:29:55.902 347 18188.91 69.63 52717.49 88888.00 2006-12-13 23:29:56.402 347 18188.90 69.62 52717.44 88888.00 2006-12-13 23:29:56.902 347 18188.84 69.58 52717.37 88888.00 2006-12-13 23:29:57.402 347 18188.69 69.52 52717.37 88888.00 2006-12-13 23:29:57.902 347 18188.65 69.35 52717.37 88888.00 2006-12-13 23:29:58.402 347 18188.73 69.21 52717.49 88888.00 2006-12-13 23:29:58.902 347 18188.71 69.25 52717.49 88888.00 2006-12-13 23:29:59.402 347 18188.77 69.34 52717.47 88888.00 2006-12-13 23:29:59.902 347 18188.69 69.28 52717.49 88888.00 2006-12-13 23:30:00.402 347 18188.65 69.17 52717.40 88888.00 2006-12-13 23:30:00.902 347 18188.72 69.18 52717.55 88888.00 2006-12-13 23:30:01.402 347 18188.74 69.19 52717.55 88888.00 2006-12-13 23:30:01.902 347 18188.68 69.15 52717.54 88888.00 2006-12-13 23:30:02.402 347 18188.69 69.11 52717.55 88888.00 2006-12-13 23:30:02.902 347 18188.74 69.07 52717.54 88888.00 2006-12-13 23:30:03.402 347 18188.69 69.12 52717.44 88888.00 2006-12-13 23:30:03.902 347 18188.70 69.12 52717.34 88888.00 2006-12-13 23:30:04.402 347 18188.69 69.09 52717.32 88888.00 2006-12-13 23:30:04.902 347 18188.63 69.09 52717.29 88888.00 2006-12-13 23:30:05.402 347 18188.69 69.08 52717.40 88888.00 2006-12-13 23:30:05.902 347 18188.73 69.09 52717.57 88888.00 2006-12-13 23:30:06.402 347 18188.68 69.01 52717.60 88888.00 2006-12-13 23:30:06.902 347 18188.69 69.00 52717.47 88888.00 2006-12-13 23:30:07.402 347 18188.67 68.97 52717.52 88888.00 2006-12-13 23:30:07.902 347 18188.68 68.98 52717.71 88888.00 2006-12-13 23:30:08.402 347 18188.63 68.92 52717.70 88888.00 2006-12-13 23:30:08.902 347 18188.52 68.86 52717.70 88888.00 2006-12-13 23:30:09.402 347 18188.63 68.77 52717.79 88888.00 2006-12-13 23:30:09.902 347 18188.70 68.75 52717.69 88888.00 2006-12-13 23:30:10.402 347 18188.62 68.70 52717.52 88888.00 2006-12-13 23:30:10.902 347 18188.59 68.74 52717.46 88888.00 2006-12-13 23:30:11.402 347 18188.45 68.72 52717.34 88888.00 2006-12-13 23:30:11.902 347 18188.48 68.72 52717.38 88888.00 2006-12-13 23:30:12.402 347 18188.45 68.75 52717.43 88888.00 2006-12-13 23:30:12.902 347 18188.40 68.81 52717.41 88888.00 2006-12-13 23:30:13.402 347 18188.38 68.90 52717.31 88888.00 2006-12-13 23:30:13.902 347 18188.47 68.82 52717.34 88888.00 2006-12-13 23:30:14.402 347 18188.43 68.77 52717.37 88888.00 2006-12-13 23:30:14.902 347 18188.33 68.84 52717.33 88888.00 2006-12-13 23:30:15.402 347 18188.32 68.89 52717.34 88888.00 2006-12-13 23:30:15.902 347 18188.35 68.92 52717.48 88888.00 2006-12-13 23:30:16.402 347 18188.46 69.01 52717.40 88888.00 2006-12-13 23:30:16.902 347 18188.44 69.00 52717.44 88888.00 2006-12-13 23:30:17.402 347 18188.41 68.99 52717.35 88888.00 2006-12-13 23:30:17.902 347 18188.39 68.98 52717.41 88888.00 2006-12-13 23:30:18.402 347 18188.33 69.00 52717.44 88888.00 2006-12-13 23:30:18.902 347 18188.17 68.99 52717.48 88888.00 2006-12-13 23:30:19.402 347 18188.06 69.05 52717.49 88888.00 2006-12-13 23:30:19.902 347 18187.97 68.97 52717.51 88888.00 2006-12-13 23:30:20.402 347 18188.01 69.01 52717.48 88888.00 2006-12-13 23:30:20.902 347 18187.79 68.98 52717.40 88888.00 2006-12-13 23:30:21.402 347 18187.84 69.06 52717.43 88888.00 2006-12-13 23:30:21.902 347 18187.76 69.17 52717.43 88888.00 2006-12-13 23:30:22.402 347 18187.70 69.18 52717.38 88888.00 2006-12-13 23:30:22.902 347 18187.62 69.19 52717.34 88888.00 2006-12-13 23:30:23.402 347 18187.86 69.25 52717.50 88888.00 2006-12-13 23:30:23.902 347 18187.86 69.32 52717.64 88888.00 2006-12-13 23:30:24.402 347 18187.92 69.30 52717.45 88888.00 2006-12-13 23:30:24.902 347 18188.03 69.31 52717.41 88888.00 2006-12-13 23:30:25.402 347 18187.92 69.28 52717.49 88888.00 2006-12-13 23:30:25.902 347 18187.98 69.22 52717.59 88888.00 2006-12-13 23:30:26.402 347 18188.12 69.25 52717.58 88888.00 2006-12-13 23:30:26.902 347 18188.07 69.26 52717.54 88888.00 2006-12-13 23:30:27.402 347 18187.98 69.26 52717.40 88888.00 2006-12-13 23:30:27.902 347 18187.97 69.26 52717.36 88888.00 2006-12-13 23:30:28.402 347 18188.12 69.28 52717.41 88888.00 2006-12-13 23:30:28.902 347 18188.11 69.24 52717.58 88888.00 2006-12-13 23:30:29.402 347 18188.04 69.24 52717.62 88888.00 2006-12-13 23:30:29.902 347 18188.13 69.40 52717.61 88888.00 2006-12-13 23:30:30.402 347 18188.12 69.29 52717.73 88888.00 2006-12-13 23:30:30.902 347 18188.05 69.26 52717.75 88888.00 2006-12-13 23:30:31.402 347 18188.05 69.33 52717.67 88888.00 2006-12-13 23:30:31.902 347 18187.85 69.33 52717.73 88888.00 2006-12-13 23:30:32.402 347 18187.71 69.28 52717.75 88888.00 2006-12-13 23:30:32.902 347 18187.78 69.36 52717.62 88888.00 2006-12-13 23:30:33.402 347 18188.07 69.34 52717.64 88888.00 2006-12-13 23:30:33.902 347 18188.19 69.33 52717.62 88888.00 2006-12-13 23:30:34.402 347 18188.18 69.34 52717.60 88888.00 2006-12-13 23:30:34.902 347 18187.94 69.37 52717.58 88888.00 2006-12-13 23:30:35.402 347 18187.80 69.35 52717.57 88888.00 2006-12-13 23:30:35.902 347 18187.79 69.43 52717.52 88888.00 2006-12-13 23:30:36.402 347 18187.81 69.35 52717.55 88888.00 2006-12-13 23:30:36.902 347 18187.71 69.43 52717.48 88888.00 2006-12-13 23:30:37.402 347 18187.76 69.43 52717.58 88888.00 2006-12-13 23:30:37.902 347 18187.80 69.40 52717.56 88888.00 2006-12-13 23:30:38.402 347 18188.00 69.40 52717.59 88888.00 2006-12-13 23:30:38.902 347 18188.15 69.35 52717.64 88888.00 2006-12-13 23:30:39.402 347 18188.16 69.37 52717.69 88888.00 2006-12-13 23:30:39.902 347 18188.13 69.36 52717.63 88888.00 2006-12-13 23:30:40.402 347 18188.05 69.36 52717.62 88888.00 2006-12-13 23:30:40.902 347 18188.09 69.32 52717.59 88888.00 2006-12-13 23:30:41.402 347 18188.16 69.30 52717.61 88888.00 2006-12-13 23:30:41.902 347 18188.16 69.37 52717.50 88888.00 2006-12-13 23:30:42.402 347 18188.01 69.36 52717.40 88888.00 2006-12-13 23:30:42.902 347 18187.97 69.33 52717.33 88888.00 2006-12-13 23:30:43.402 347 18187.98 69.33 52717.44 88888.00 2006-12-13 23:30:43.902 347 18187.87 69.26 52717.48 88888.00 2006-12-13 23:30:44.402 347 18187.87 69.29 52717.50 88888.00 2006-12-13 23:30:44.902 347 18188.11 69.26 52717.49 88888.00 2006-12-13 23:30:45.402 347 18188.16 69.21 52717.48 88888.00 2006-12-13 23:30:45.902 347 18188.17 69.16 52717.49 88888.00 2006-12-13 23:30:46.402 347 18188.24 69.16 52717.43 88888.00 2006-12-13 23:30:46.902 347 18188.26 69.24 52717.41 88888.00 2006-12-13 23:30:47.402 347 18188.27 69.39 52717.37 88888.00 2006-12-13 23:30:47.902 347 18188.25 69.25 52717.26 88888.00 2006-12-13 23:30:48.402 347 18188.27 69.17 52717.27 88888.00 2006-12-13 23:30:48.902 347 18188.28 69.15 52717.34 88888.00 2006-12-13 23:30:49.402 347 18188.33 69.14 52717.25 88888.00 2006-12-13 23:30:49.902 347 18188.34 69.12 52717.21 88888.00 2006-12-13 23:30:50.402 347 18188.28 69.16 52717.16 88888.00 2006-12-13 23:30:50.902 347 18188.41 69.20 52717.29 88888.00 2006-12-13 23:30:51.402 347 18188.36 69.14 52717.32 88888.00 2006-12-13 23:30:51.902 347 18188.38 69.10 52717.32 88888.00 2006-12-13 23:30:52.402 347 18188.46 69.17 52717.34 88888.00 2006-12-13 23:30:52.902 347 18188.39 69.18 52717.28 88888.00 2006-12-13 23:30:53.402 347 18188.38 69.11 52717.24 88888.00 2006-12-13 23:30:53.902 347 18188.45 69.02 52717.26 88888.00 2006-12-13 23:30:54.402 347 18188.47 68.96 52717.22 88888.00 2006-12-13 23:30:54.902 347 18188.52 69.01 52717.21 88888.00 2006-12-13 23:30:55.402 347 18188.45 69.11 52717.24 88888.00 2006-12-13 23:30:55.902 347 18188.52 69.06 52717.23 88888.00 2006-12-13 23:30:56.402 347 18188.59 69.12 52717.25 88888.00 2006-12-13 23:30:56.902 347 18188.58 69.14 52717.37 88888.00 2006-12-13 23:30:57.402 347 18188.56 69.18 52717.38 88888.00 2006-12-13 23:30:57.902 347 18188.39 69.19 52717.32 88888.00 2006-12-13 23:30:58.402 347 18188.29 69.23 52717.23 88888.00 2006-12-13 23:30:58.902 347 18188.29 69.20 52717.16 88888.00 2006-12-13 23:30:59.402 347 18188.30 69.15 52717.13 88888.00 2006-12-13 23:30:59.902 347 18188.28 69.16 52717.22 88888.00 2006-12-13 23:31:00.402 347 18188.37 69.21 52717.32 88888.00 2006-12-13 23:31:00.902 347 18188.29 69.17 52717.22 88888.00 2006-12-13 23:31:01.402 347 18188.27 69.16 52717.14 88888.00 2006-12-13 23:31:01.902 347 18188.33 69.30 52717.16 88888.00 2006-12-13 23:31:02.402 347 18188.46 69.43 52717.03 88888.00 2006-12-13 23:31:02.902 347 18188.68 69.49 52717.06 88888.00 2006-12-13 23:31:03.402 347 18188.85 69.48 52717.06 88888.00 2006-12-13 23:31:03.902 347 18188.79 69.46 52717.09 88888.00 2006-12-13 23:31:04.402 347 18188.73 69.52 52717.17 88888.00 2006-12-13 23:31:04.902 347 18188.88 69.53 52717.19 88888.00 2006-12-13 23:31:05.402 347 18189.02 69.55 52717.11 88888.00 2006-12-13 23:31:05.902 347 18188.98 69.52 52717.13 88888.00 2006-12-13 23:31:06.402 347 18188.79 69.56 52717.16 88888.00 2006-12-13 23:31:06.902 347 18188.80 69.59 52717.21 88888.00 2006-12-13 23:31:07.402 347 18188.88 69.58 52717.17 88888.00 2006-12-13 23:31:07.902 347 18188.59 69.51 52717.23 88888.00 2006-12-13 23:31:08.402 347 18188.67 69.52 52717.21 88888.00 2006-12-13 23:31:08.902 347 18188.73 69.55 52717.22 88888.00 2006-12-13 23:31:09.402 347 18188.69 69.56 52717.29 88888.00 2006-12-13 23:31:09.902 347 18188.82 69.50 52717.32 88888.00 2006-12-13 23:31:10.402 347 18188.65 69.54 52717.26 88888.00 2006-12-13 23:31:10.902 347 18188.58 69.59 52717.28 88888.00 2006-12-13 23:31:11.402 347 18188.67 69.49 52717.26 88888.00 2006-12-13 23:31:11.902 347 18188.73 69.46 52717.23 88888.00 2006-12-13 23:31:12.402 347 18188.63 69.47 52717.23 88888.00 2006-12-13 23:31:12.902 347 18188.62 69.45 52717.21 88888.00 2006-12-13 23:31:13.402 347 18188.79 69.47 52717.20 88888.00 2006-12-13 23:31:13.902 347 18188.71 69.54 52717.19 88888.00 2006-12-13 23:31:14.402 347 18188.65 69.58 52717.24 88888.00 2006-12-13 23:31:14.902 347 18188.54 69.68 52717.24 88888.00 2006-12-13 23:31:15.402 347 18188.44 69.66 52717.23 88888.00 2006-12-13 23:31:15.902 347 18188.61 69.56 52717.31 88888.00 2006-12-13 23:31:16.402 347 18188.65 69.57 52717.37 88888.00 2006-12-13 23:31:16.902 347 18188.66 69.53 52717.41 88888.00 2006-12-13 23:31:17.402 347 18188.70 69.51 52717.66 88888.00 2006-12-13 23:31:17.902 347 18188.58 69.52 52717.59 88888.00 2006-12-13 23:31:18.402 347 18188.66 69.63 52717.57 88888.00 2006-12-13 23:31:18.902 347 18188.61 69.54 52717.52 88888.00 2006-12-13 23:31:19.402 347 18188.59 69.45 52717.64 88888.00 2006-12-13 23:31:19.902 347 18188.36 69.30 52717.63 88888.00 2006-12-13 23:31:20.402 347 18188.19 69.33 52717.38 88888.00 2006-12-13 23:31:20.902 347 18188.22 69.37 52717.32 88888.00 2006-12-13 23:31:21.402 347 18188.52 69.42 52717.32 88888.00 2006-12-13 23:31:21.902 347 18188.57 69.38 52717.29 88888.00 2006-12-13 23:31:22.402 347 18188.54 69.38 52717.20 88888.00 2006-12-13 23:31:22.902 347 18188.45 69.42 52717.19 88888.00 2006-12-13 23:31:23.402 347 18188.22 69.40 52717.27 88888.00 2006-12-13 23:31:23.902 347 18188.18 69.40 52717.26 88888.00 2006-12-13 23:31:24.402 347 18188.29 69.43 52717.46 88888.00 2006-12-13 23:31:24.902 347 18188.38 69.37 52717.40 88888.00 2006-12-13 23:31:25.402 347 18188.37 69.41 52717.48 88888.00 2006-12-13 23:31:25.902 347 18188.30 69.51 52717.49 88888.00 2006-12-13 23:31:26.402 347 18188.30 69.49 52717.50 88888.00 2006-12-13 23:31:26.902 347 18188.33 69.42 52717.46 88888.00 2006-12-13 23:31:27.402 347 18188.32 69.44 52717.47 88888.00 2006-12-13 23:31:27.902 347 18188.25 69.44 52717.39 88888.00 2006-12-13 23:31:28.402 347 18188.18 69.41 52717.41 88888.00 2006-12-13 23:31:28.902 347 18188.20 69.38 52717.46 88888.00 2006-12-13 23:31:29.402 347 18188.18 69.33 52717.47 88888.00 2006-12-13 23:31:29.902 347 18188.09 69.36 52717.48 88888.00 2006-12-13 23:31:30.402 347 18188.04 69.35 52717.55 88888.00 2006-12-13 23:31:30.902 347 18188.03 69.39 52717.64 88888.00 2006-12-13 23:31:31.402 347 18187.90 69.38 52717.62 88888.00 2006-12-13 23:31:31.902 347 18188.01 69.36 52717.54 88888.00 2006-12-13 23:31:32.402 347 18188.28 69.40 52717.48 88888.00 2006-12-13 23:31:32.902 347 18188.13 69.35 52717.38 88888.00 2006-12-13 23:31:33.402 347 18188.00 69.30 52717.44 88888.00 2006-12-13 23:31:33.902 347 18188.03 69.26 52717.50 88888.00 2006-12-13 23:31:34.402 347 18188.13 69.28 52717.43 88888.00 2006-12-13 23:31:34.902 347 18188.03 69.29 52717.41 88888.00 2006-12-13 23:31:35.402 347 18188.06 69.28 52717.32 88888.00 2006-12-13 23:31:35.902 347 18188.02 69.28 52717.24 88888.00 2006-12-13 23:31:36.402 347 18187.95 69.30 52717.23 88888.00 2006-12-13 23:31:36.902 347 18188.06 69.31 52717.22 88888.00 2006-12-13 23:31:37.402 347 18188.06 69.35 52717.24 88888.00 2006-12-13 23:31:37.902 347 18188.09 69.30 52717.32 88888.00 2006-12-13 23:31:38.402 347 18188.00 69.29 52717.33 88888.00 2006-12-13 23:31:38.902 347 18187.95 69.29 52717.36 88888.00 2006-12-13 23:31:39.402 347 18188.02 69.23 52717.38 88888.00 2006-12-13 23:31:39.902 347 18187.94 69.16 52717.33 88888.00 2006-12-13 23:31:40.402 347 18188.01 69.20 52717.37 88888.00 2006-12-13 23:31:40.902 347 18188.09 69.29 52717.36 88888.00 2006-12-13 23:31:41.402 347 18188.06 69.20 52717.36 88888.00 2006-12-13 23:31:41.902 347 18188.12 69.11 52717.32 88888.00 2006-12-13 23:31:42.402 347 18188.06 69.07 52717.31 88888.00 2006-12-13 23:31:42.902 347 18187.97 69.10 52717.38 88888.00 2006-12-13 23:31:43.402 347 18187.96 69.08 52717.35 88888.00 2006-12-13 23:31:43.902 347 18188.05 69.06 52717.39 88888.00 2006-12-13 23:31:44.402 347 18188.18 69.08 52717.41 88888.00 2006-12-13 23:31:44.902 347 18188.14 69.07 52717.28 88888.00 2006-12-13 23:31:45.402 347 18188.07 69.04 52717.29 88888.00 2006-12-13 23:31:45.902 347 18188.06 69.03 52717.27 88888.00 2006-12-13 23:31:46.402 347 18188.08 69.10 52717.32 88888.00 2006-12-13 23:31:46.902 347 18188.00 69.13 52717.49 88888.00 2006-12-13 23:31:47.402 347 18188.02 69.10 52717.49 88888.00 2006-12-13 23:31:47.902 347 18188.03 69.06 52717.40 88888.00 2006-12-13 23:31:48.402 347 18188.03 69.05 52717.32 88888.00 2006-12-13 23:31:48.902 347 18187.93 68.99 52717.26 88888.00 2006-12-13 23:31:49.402 347 18188.01 68.97 52717.26 88888.00 2006-12-13 23:31:49.902 347 18188.00 68.99 52717.28 88888.00 2006-12-13 23:31:50.402 347 18187.95 68.99 52717.28 88888.00 2006-12-13 23:31:50.902 347 18187.91 69.04 52717.17 88888.00 2006-12-13 23:31:51.402 347 18187.87 69.03 52717.09 88888.00 2006-12-13 23:31:51.902 347 18188.02 69.05 52717.16 88888.00 2006-12-13 23:31:52.402 347 18187.97 69.07 52717.28 88888.00 2006-12-13 23:31:52.902 347 18187.92 69.07 52717.40 88888.00 2006-12-13 23:31:53.402 347 18187.89 69.06 52717.31 88888.00 2006-12-13 23:31:53.902 347 18187.91 69.01 52717.23 88888.00 2006-12-13 23:31:54.402 347 18187.84 69.00 52717.25 88888.00 2006-12-13 23:31:54.902 347 18187.79 69.00 52717.22 88888.00 2006-12-13 23:31:55.402 347 18187.95 68.96 52717.19 88888.00 2006-12-13 23:31:55.902 347 18188.01 69.03 52717.23 88888.00 2006-12-13 23:31:56.402 347 18187.85 69.05 52717.32 88888.00 2006-12-13 23:31:56.902 347 18187.73 69.01 52717.37 88888.00 2006-12-13 23:31:57.402 347 18187.62 68.97 52717.35 88888.00 2006-12-13 23:31:57.902 347 18187.65 68.89 52717.32 88888.00 2006-12-13 23:31:58.402 347 18187.71 68.92 52717.27 88888.00 2006-12-13 23:31:58.902 347 18187.64 68.99 52717.19 88888.00 2006-12-13 23:31:59.402 347 18187.62 68.91 52717.20 88888.00 2006-12-13 23:31:59.902 347 18187.70 68.86 52717.23 88888.00 2006-12-13 23:32:00.402 347 18187.63 68.97 52717.33 88888.00 2006-12-13 23:32:00.902 347 18187.68 68.97 52717.31 88888.00 2006-12-13 23:32:01.402 347 18187.68 68.99 52717.40 88888.00 2006-12-13 23:32:01.902 347 18187.87 69.05 52717.37 88888.00 2006-12-13 23:32:02.402 347 18187.85 69.03 52717.40 88888.00 2006-12-13 23:32:02.902 347 18187.87 69.03 52717.45 88888.00 2006-12-13 23:32:03.402 347 18187.79 69.04 52717.44 88888.00 2006-12-13 23:32:03.902 347 18187.74 69.00 52717.37 88888.00 2006-12-13 23:32:04.402 347 18187.74 68.99 52717.27 88888.00 2006-12-13 23:32:04.902 347 18187.76 69.02 52717.29 88888.00 2006-12-13 23:32:05.402 347 18187.83 68.97 52717.32 88888.00 2006-12-13 23:32:05.902 347 18187.87 68.97 52717.32 88888.00 2006-12-13 23:32:06.402 347 18187.75 68.98 52717.34 88888.00 2006-12-13 23:32:06.902 347 18187.68 68.96 52717.35 88888.00 2006-12-13 23:32:07.402 347 18187.63 68.98 52717.37 88888.00 2006-12-13 23:32:07.902 347 18187.67 69.03 52717.45 88888.00 2006-12-13 23:32:08.402 347 18187.57 68.97 52717.45 88888.00 2006-12-13 23:32:08.902 347 18187.48 68.86 52717.39 88888.00 2006-12-13 23:32:09.402 347 18187.41 68.85 52717.41 88888.00 2006-12-13 23:32:09.902 347 18187.43 68.94 52717.36 88888.00 2006-12-13 23:32:10.402 347 18187.50 69.01 52717.38 88888.00 2006-12-13 23:32:10.902 347 18187.46 69.04 52717.36 88888.00 2006-12-13 23:32:11.402 347 18187.49 69.07 52717.37 88888.00 2006-12-13 23:32:11.902 347 18187.38 69.05 52717.34 88888.00 2006-12-13 23:32:12.402 347 18187.40 69.03 52717.22 88888.00 2006-12-13 23:32:12.902 347 18187.53 69.03 52717.16 88888.00 2006-12-13 23:32:13.402 347 18187.52 69.06 52717.20 88888.00 2006-12-13 23:32:13.902 347 18187.62 69.09 52717.26 88888.00 2006-12-13 23:32:14.402 347 18187.64 69.20 52717.22 88888.00 2006-12-13 23:32:14.902 347 18187.64 69.17 52717.26 88888.00 2006-12-13 23:32:15.402 347 18187.68 69.19 52717.35 88888.00 2006-12-13 23:32:15.902 347 18187.60 69.21 52717.41 88888.00 2006-12-13 23:32:16.402 347 18187.63 69.13 52717.50 88888.00 2006-12-13 23:32:16.902 347 18187.52 69.13 52717.56 88888.00 2006-12-13 23:32:17.402 347 18187.42 69.07 52717.58 88888.00 2006-12-13 23:32:17.902 347 18187.53 69.06 52717.44 88888.00 2006-12-13 23:32:18.402 347 18187.62 69.14 52717.49 88888.00 2006-12-13 23:32:18.902 347 18187.60 69.15 52717.49 88888.00 2006-12-13 23:32:19.402 347 18187.63 69.08 52717.56 88888.00 2006-12-13 23:32:19.902 347 18187.50 69.14 52717.56 88888.00 2006-12-13 23:32:20.402 347 18187.46 69.24 52717.50 88888.00 2006-12-13 23:32:20.902 347 18187.38 69.26 52717.40 88888.00 2006-12-13 23:32:21.402 347 18187.42 69.21 52717.39 88888.00 2006-12-13 23:32:21.902 347 18187.53 69.15 52717.37 88888.00 2006-12-13 23:32:22.402 347 18187.59 69.11 52717.45 88888.00 2006-12-13 23:32:22.902 347 18187.49 69.07 52717.52 88888.00 2006-12-13 23:32:23.402 347 18187.49 69.10 52717.60 88888.00 2006-12-13 23:32:23.902 347 18187.50 69.15 52717.60 88888.00 2006-12-13 23:32:24.402 347 18187.44 69.21 52717.61 88888.00 2006-12-13 23:32:24.902 347 18187.39 69.22 52717.51 88888.00 2006-12-13 23:32:25.402 347 18187.38 69.21 52717.48 88888.00 2006-12-13 23:32:25.902 347 18187.38 69.21 52717.41 88888.00 2006-12-13 23:32:26.402 347 18187.29 69.20 52717.50 88888.00 2006-12-13 23:32:26.902 347 18187.28 69.18 52717.57 88888.00 2006-12-13 23:32:27.402 347 18187.32 69.20 52717.61 88888.00 2006-12-13 23:32:27.902 347 18187.13 69.24 52717.67 88888.00 2006-12-13 23:32:28.402 347 18187.07 69.31 52717.64 88888.00 2006-12-13 23:32:28.902 347 18187.15 69.24 52717.63 88888.00 2006-12-13 23:32:29.402 347 18187.02 69.29 52717.59 88888.00 2006-12-13 23:32:29.902 347 18187.10 69.30 52717.48 88888.00 2006-12-13 23:32:30.402 347 18187.15 69.38 52717.43 88888.00 2006-12-13 23:32:30.902 347 18187.25 69.39 52717.38 88888.00 2006-12-13 23:32:31.402 347 18187.17 69.41 52717.34 88888.00 2006-12-13 23:32:31.902 347 18187.22 69.41 52717.36 88888.00 2006-12-13 23:32:32.402 347 18187.22 69.36 52717.43 88888.00 2006-12-13 23:32:32.902 347 18187.22 69.26 52717.49 88888.00 2006-12-13 23:32:33.402 347 18187.21 69.30 52717.39 88888.00 2006-12-13 23:32:33.902 347 18187.28 69.30 52717.35 88888.00 2006-12-13 23:32:34.402 347 18187.21 69.25 52717.40 88888.00 2006-12-13 23:32:34.902 347 18187.08 69.30 52717.36 88888.00 2006-12-13 23:32:35.402 347 18187.08 69.32 52717.32 88888.00 2006-12-13 23:32:35.902 347 18187.07 69.28 52717.31 88888.00 2006-12-13 23:32:36.402 347 18187.08 69.25 52717.27 88888.00 2006-12-13 23:32:36.902 347 18187.13 69.33 52717.25 88888.00 2006-12-13 23:32:37.402 347 18187.08 69.38 52717.14 88888.00 2006-12-13 23:32:37.902 347 18187.19 69.39 52717.16 88888.00 2006-12-13 23:32:38.402 347 18187.17 69.44 52717.16 88888.00 2006-12-13 23:32:38.902 347 18187.13 69.41 52717.31 88888.00 2006-12-13 23:32:39.402 347 18187.11 69.35 52717.45 88888.00 2006-12-13 23:32:39.902 347 18187.15 69.33 52717.41 88888.00 2006-12-13 23:32:40.402 347 18187.27 69.34 52717.45 88888.00 2006-12-13 23:32:40.902 347 18187.43 69.29 52717.43 88888.00 2006-12-13 23:32:41.402 347 18187.43 69.16 52717.37 88888.00 2006-12-13 23:32:41.902 347 18187.30 69.23 52717.35 88888.00 2006-12-13 23:32:42.402 347 18187.05 69.25 52717.28 88888.00 2006-12-13 23:32:42.902 347 18186.94 69.23 52717.26 88888.00 2006-12-13 23:32:43.402 347 18186.99 69.18 52717.31 88888.00 2006-12-13 23:32:43.902 347 18187.09 69.15 52717.45 88888.00 2006-12-13 23:32:44.402 347 18187.02 69.21 52717.37 88888.00 2006-12-13 23:32:44.902 347 18187.17 69.22 52717.41 88888.00 2006-12-13 23:32:45.402 347 18187.27 69.23 52717.33 88888.00 2006-12-13 23:32:45.902 347 18187.36 69.25 52717.35 88888.00 2006-12-13 23:32:46.402 347 18187.38 69.29 52717.32 88888.00 2006-12-13 23:32:46.902 347 18187.44 69.21 52717.26 88888.00 2006-12-13 23:32:47.402 347 18187.47 69.20 52717.14 88888.00 2006-12-13 23:32:47.902 347 18187.21 69.28 52717.14 88888.00 2006-12-13 23:32:48.402 347 18187.27 69.21 52717.17 88888.00 2006-12-13 23:32:48.902 347 18187.36 69.25 52717.22 88888.00 2006-12-13 23:32:49.402 347 18187.39 69.32 52717.23 88888.00 2006-12-13 23:32:49.902 347 18187.04 69.29 52717.13 88888.00 2006-12-13 23:32:50.402 347 18187.08 69.33 52717.19 88888.00 2006-12-13 23:32:50.902 347 18187.20 69.35 52717.27 88888.00 2006-12-13 23:32:51.402 347 18187.21 69.30 52717.40 88888.00 2006-12-13 23:32:51.902 347 18187.07 69.35 52717.45 88888.00 2006-12-13 23:32:52.402 347 18187.00 69.31 52717.35 88888.00 2006-12-13 23:32:52.902 347 18186.97 69.33 52717.27 88888.00 2006-12-13 23:32:53.402 347 18186.95 69.35 52717.21 88888.00 2006-12-13 23:32:53.902 347 18187.20 69.38 52717.17 88888.00 2006-12-13 23:32:54.402 347 18187.36 69.39 52717.15 88888.00 2006-12-13 23:32:54.902 347 18187.14 69.39 52717.16 88888.00 2006-12-13 23:32:55.402 347 18187.19 69.42 52717.08 88888.00 2006-12-13 23:32:55.902 347 18187.40 69.36 52717.05 88888.00 2006-12-13 23:32:56.402 347 18187.41 69.33 52717.17 88888.00 2006-12-13 23:32:56.902 347 18187.36 69.41 52717.32 88888.00 2006-12-13 23:32:57.402 347 18187.32 69.43 52717.32 88888.00 2006-12-13 23:32:57.902 347 18187.47 69.34 52717.28 88888.00 2006-12-13 23:32:58.402 347 18187.47 69.38 52717.28 88888.00 2006-12-13 23:32:58.902 347 18187.41 69.38 52717.32 88888.00 2006-12-13 23:32:59.402 347 18187.47 69.36 52717.24 88888.00 2006-12-13 23:32:59.902 347 18187.54 69.38 52717.17 88888.00 2006-12-13 23:33:00.402 347 18187.36 69.37 52717.09 88888.00 2006-12-13 23:33:00.902 347 18187.10 69.32 52717.12 88888.00 2006-12-13 23:33:01.402 347 18186.97 69.29 52717.11 88888.00 2006-12-13 23:33:01.902 347 18187.06 69.35 52716.97 88888.00 2006-12-13 23:33:02.402 347 18187.07 69.35 52716.93 88888.00 2006-12-13 23:33:02.902 347 18187.08 69.31 52717.04 88888.00 2006-12-13 23:33:03.402 347 18187.06 69.25 52717.04 88888.00 2006-12-13 23:33:03.902 347 18187.30 69.31 52716.99 88888.00 2006-12-13 23:33:04.402 347 18187.54 69.37 52717.10 88888.00 2006-12-13 23:33:04.902 347 18187.44 69.39 52717.04 88888.00 2006-12-13 23:33:05.402 347 18187.33 69.35 52716.89 88888.00 2006-12-13 23:33:05.902 347 18187.31 69.34 52716.97 88888.00 2006-12-13 23:33:06.402 347 18187.44 69.28 52717.08 88888.00 2006-12-13 23:33:06.902 347 18187.53 69.26 52717.13 88888.00 2006-12-13 23:33:07.402 347 18187.53 69.32 52717.02 88888.00 2006-12-13 23:33:07.902 347 18187.56 69.33 52716.99 88888.00 2006-12-13 23:33:08.402 347 18187.48 69.30 52717.02 88888.00 2006-12-13 23:33:08.902 347 18187.24 69.26 52717.11 88888.00 2006-12-13 23:33:09.402 347 18187.19 69.26 52717.14 88888.00 2006-12-13 23:33:09.902 347 18187.31 69.23 52717.12 88888.00 2006-12-13 23:33:10.402 347 18187.28 69.21 52717.13 88888.00 2006-12-13 23:33:10.902 347 18187.27 69.30 52717.10 88888.00 2006-12-13 23:33:11.402 347 18187.13 69.34 52716.97 88888.00 2006-12-13 23:33:11.902 347 18187.03 69.25 52716.93 88888.00 2006-12-13 23:33:12.402 347 18187.09 69.26 52716.89 88888.00 2006-12-13 23:33:12.902 347 18187.13 69.32 52716.92 88888.00 2006-12-13 23:33:13.402 347 18187.18 69.26 52717.10 88888.00 2006-12-13 23:33:13.902 347 18187.27 69.20 52717.04 88888.00 2006-12-13 23:33:14.402 347 18187.20 69.29 52717.03 88888.00 2006-12-13 23:33:14.902 347 18187.16 69.34 52717.06 88888.00 2006-12-13 23:33:15.402 347 18187.10 69.32 52717.01 88888.00 2006-12-13 23:33:15.902 347 18187.13 69.32 52716.87 88888.00 2006-12-13 23:33:16.402 347 18187.17 69.33 52716.94 88888.00 2006-12-13 23:33:16.902 347 18187.18 69.39 52716.98 88888.00 2006-12-13 23:33:17.402 347 18187.19 69.32 52716.97 88888.00 2006-12-13 23:33:17.902 347 18187.14 69.29 52717.02 88888.00 2006-12-13 23:33:18.402 347 18187.10 69.31 52717.02 88888.00 2006-12-13 23:33:18.902 347 18187.19 69.34 52717.05 88888.00 2006-12-13 23:33:19.402 347 18187.21 69.33 52717.24 88888.00 2006-12-13 23:33:19.902 347 18187.18 69.37 52717.40 88888.00 2006-12-13 23:33:20.402 347 18187.32 69.30 52717.37 88888.00 2006-12-13 23:33:20.902 347 18187.28 69.21 52717.34 88888.00 2006-12-13 23:33:21.402 347 18187.35 69.23 52717.17 88888.00 2006-12-13 23:33:21.902 347 18187.35 69.20 52717.23 88888.00 2006-12-13 23:33:22.402 347 18187.27 69.14 52717.26 88888.00 2006-12-13 23:33:22.902 347 18187.18 69.10 52717.24 88888.00 2006-12-13 23:33:23.402 347 18187.26 69.17 52717.06 88888.00 2006-12-13 23:33:23.902 347 18187.41 69.22 52717.09 88888.00 2006-12-13 23:33:24.402 347 18187.26 69.14 52717.15 88888.00 2006-12-13 23:33:24.902 347 18187.11 69.12 52717.13 88888.00 2006-12-13 23:33:25.402 347 18187.02 69.11 52717.13 88888.00 2006-12-13 23:33:25.902 347 18187.06 69.00 52717.12 88888.00 2006-12-13 23:33:26.402 347 18187.00 69.02 52716.96 88888.00 2006-12-13 23:33:26.902 347 18187.14 69.08 52716.80 88888.00 2006-12-13 23:33:27.402 347 18187.05 69.12 52716.79 88888.00 2006-12-13 23:33:27.902 347 18187.00 69.08 52716.70 88888.00 2006-12-13 23:33:28.402 347 18187.02 69.01 52716.77 88888.00 2006-12-13 23:33:28.902 347 18186.98 68.92 52716.80 88888.00 2006-12-13 23:33:29.402 347 18186.92 68.94 52716.77 88888.00 2006-12-13 23:33:29.902 347 18186.82 68.97 52716.78 88888.00 2006-12-13 23:33:30.402 347 18186.81 68.97 52716.77 88888.00 2006-12-13 23:33:30.902 347 18186.89 68.95 52716.76 88888.00 2006-12-13 23:33:31.402 347 18186.96 68.98 52716.70 88888.00 2006-12-13 23:33:31.902 347 18186.89 68.95 52716.74 88888.00 2006-12-13 23:33:32.402 347 18186.84 68.92 52716.68 88888.00 2006-12-13 23:33:32.902 347 18186.92 68.91 52716.80 88888.00 2006-12-13 23:33:33.402 347 18186.86 68.92 52716.78 88888.00 2006-12-13 23:33:33.902 347 18186.72 69.01 52716.71 88888.00 2006-12-13 23:33:34.402 347 18186.70 69.06 52716.66 88888.00 2006-12-13 23:33:34.902 347 18186.56 69.04 52716.70 88888.00 2006-12-13 23:33:35.402 347 18186.54 68.97 52716.76 88888.00 2006-12-13 23:33:35.902 347 18186.54 68.92 52716.77 88888.00 2006-12-13 23:33:36.402 347 18186.68 68.91 52716.69 88888.00 2006-12-13 23:33:36.902 347 18186.81 68.87 52716.75 88888.00 2006-12-13 23:33:37.402 347 18186.77 68.96 52716.81 88888.00 2006-12-13 23:33:37.902 347 18186.76 69.04 52716.87 88888.00 2006-12-13 23:33:38.402 347 18186.81 69.02 52717.06 88888.00 2006-12-13 23:33:38.902 347 18186.77 68.96 52717.20 88888.00 2006-12-13 23:33:39.402 347 18186.65 68.95 52717.01 88888.00 2006-12-13 23:33:39.902 347 18186.78 68.99 52716.82 88888.00 2006-12-13 23:33:40.402 347 18186.73 68.91 52716.85 88888.00 2006-12-13 23:33:40.902 347 18186.61 68.82 52716.92 88888.00 2006-12-13 23:33:41.402 347 18186.53 68.87 52716.97 88888.00 2006-12-13 23:33:41.902 347 18186.42 68.88 52717.02 88888.00 2006-12-13 23:33:42.402 347 18186.46 68.84 52717.10 88888.00 2006-12-13 23:33:42.902 347 18186.44 68.81 52717.15 88888.00 2006-12-13 23:33:43.402 347 18186.61 68.78 52717.14 88888.00 2006-12-13 23:33:43.902 347 18186.70 68.77 52717.13 88888.00 2006-12-13 23:33:44.402 347 18186.65 68.79 52717.14 88888.00 2006-12-13 23:33:44.902 347 18186.50 68.78 52717.06 88888.00 2006-12-13 23:33:45.402 347 18186.56 68.76 52717.05 88888.00 2006-12-13 23:33:45.902 347 18186.59 68.76 52717.13 88888.00 2006-12-13 23:33:46.402 347 18186.62 68.73 52717.14 88888.00 2006-12-13 23:33:46.902 347 18186.66 68.65 52717.22 88888.00 2006-12-13 23:33:47.402 347 18186.74 68.70 52717.14 88888.00 2006-12-13 23:33:47.902 347 18186.74 68.66 52716.97 88888.00 2006-12-13 23:33:48.402 347 18186.76 68.62 52716.93 88888.00 2006-12-13 23:33:48.902 347 18186.81 68.58 52716.87 88888.00 2006-12-13 23:33:49.402 347 18186.74 68.63 52716.90 88888.00 2006-12-13 23:33:49.902 347 18186.81 68.65 52716.91 88888.00 2006-12-13 23:33:50.402 347 18186.83 68.72 52716.88 88888.00 2006-12-13 23:33:50.902 347 18186.87 68.69 52716.90 88888.00 2006-12-13 23:33:51.402 347 18186.71 68.61 52716.88 88888.00 2006-12-13 23:33:51.902 347 18186.66 68.63 52716.88 88888.00 2006-12-13 23:33:52.402 347 18186.73 68.66 52716.91 88888.00 2006-12-13 23:33:52.902 347 18186.73 68.63 52716.87 88888.00 2006-12-13 23:33:53.402 347 18186.70 68.63 52716.91 88888.00 2006-12-13 23:33:53.902 347 18186.64 68.61 52717.06 88888.00 2006-12-13 23:33:54.402 347 18186.65 68.63 52717.08 88888.00 2006-12-13 23:33:54.902 347 18186.51 68.70 52717.00 88888.00 2006-12-13 23:33:55.402 347 18186.40 68.73 52716.93 88888.00 2006-12-13 23:33:55.902 347 18186.41 68.64 52716.88 88888.00 2006-12-13 23:33:56.402 347 18186.38 68.66 52716.90 88888.00 2006-12-13 23:33:56.902 347 18186.38 68.69 52716.98 88888.00 2006-12-13 23:33:57.402 347 18186.43 68.67 52717.09 88888.00 2006-12-13 23:33:57.902 347 18186.48 68.65 52717.15 88888.00 2006-12-13 23:33:58.402 347 18186.50 68.64 52717.17 88888.00 2006-12-13 23:33:58.902 347 18186.49 68.67 52717.19 88888.00 2006-12-13 23:33:59.402 347 18186.60 68.69 52717.20 88888.00 2006-12-13 23:33:59.902 347 18186.64 68.67 52717.12 88888.00 2006-12-13 23:34:00.402 347 18186.61 68.52 52717.08 88888.00 2006-12-13 23:34:00.902 347 18186.35 68.51 52717.14 88888.00 2006-12-13 23:34:01.402 347 18186.18 68.50 52717.03 88888.00 2006-12-13 23:34:01.902 347 18186.16 68.57 52717.02 88888.00 2006-12-13 23:34:02.402 347 18186.09 68.63 52716.96 88888.00 2006-12-13 23:34:02.902 347 18186.06 68.58 52716.97 88888.00 2006-12-13 23:34:03.402 347 18186.09 68.56 52717.06 88888.00 2006-12-13 23:34:03.902 347 18186.11 68.54 52717.02 88888.00 2006-12-13 23:34:04.402 347 18186.13 68.55 52717.17 88888.00 2006-12-13 23:34:04.902 347 18186.18 68.52 52717.24 88888.00 2006-12-13 23:34:05.402 347 18186.18 68.41 52717.22 88888.00 2006-12-13 23:34:05.902 347 18186.30 68.42 52717.19 88888.00 2006-12-13 23:34:06.402 347 18186.38 68.46 52717.14 88888.00 2006-12-13 23:34:06.902 347 18186.50 68.45 52717.13 88888.00 2006-12-13 23:34:07.402 347 18186.48 68.47 52717.24 88888.00 2006-12-13 23:34:07.902 347 18186.33 68.45 52717.24 88888.00 2006-12-13 23:34:08.402 347 18186.32 68.49 52717.17 88888.00 2006-12-13 23:34:08.902 347 18186.38 68.47 52717.14 88888.00 2006-12-13 23:34:09.402 347 18186.31 68.44 52717.13 88888.00 2006-12-13 23:34:09.902 347 18186.18 68.39 52717.01 88888.00 2006-12-13 23:34:10.402 347 18186.24 68.34 52716.98 88888.00 2006-12-13 23:34:10.902 347 18186.16 68.31 52716.99 88888.00 2006-12-13 23:34:11.402 347 18186.15 68.37 52717.02 88888.00 2006-12-13 23:34:11.902 347 18186.32 68.45 52717.01 88888.00 2006-12-13 23:34:12.402 347 18186.33 68.48 52717.00 88888.00 2006-12-13 23:34:12.902 347 18186.49 68.47 52716.97 88888.00 2006-12-13 23:34:13.402 347 18186.45 68.45 52716.89 88888.00 2006-12-13 23:34:13.902 347 18186.08 68.42 52716.90 88888.00 2006-12-13 23:34:14.402 347 18186.22 68.47 52716.90 88888.00 2006-12-13 23:34:14.902 347 18186.39 68.50 52716.93 88888.00 2006-12-13 23:34:15.402 347 18186.35 68.47 52716.88 88888.00 2006-12-13 23:34:15.902 347 18186.39 68.42 52716.88 88888.00 2006-12-13 23:34:16.402 347 18186.34 68.46 52716.89 88888.00 2006-12-13 23:34:16.902 347 18186.23 68.47 52716.78 88888.00 2006-12-13 23:34:17.402 347 18186.22 68.48 52716.82 88888.00 2006-12-13 23:34:17.902 347 18186.04 68.46 52716.91 88888.00 2006-12-13 23:34:18.402 347 18186.17 68.43 52717.00 88888.00 2006-12-13 23:34:18.902 347 18186.12 68.43 52717.06 88888.00 2006-12-13 23:34:19.402 347 18186.21 68.45 52717.01 88888.00 2006-12-13 23:34:19.902 347 18186.30 68.42 52716.98 88888.00 2006-12-13 23:34:20.402 347 18186.24 68.40 52716.96 88888.00 2006-12-13 23:34:20.902 347 18186.30 68.41 52716.93 88888.00 2006-12-13 23:34:21.402 347 18186.33 68.42 52716.91 88888.00 2006-12-13 23:34:21.902 347 18186.43 68.39 52716.82 88888.00 2006-12-13 23:34:22.402 347 18186.45 68.38 52716.74 88888.00 2006-12-13 23:34:22.902 347 18186.38 68.38 52716.71 88888.00 2006-12-13 23:34:23.402 347 18186.39 68.39 52716.81 88888.00 2006-12-13 23:34:23.902 347 18186.32 68.37 52716.79 88888.00 2006-12-13 23:34:24.402 347 18186.40 68.38 52716.77 88888.00 2006-12-13 23:34:24.902 347 18186.41 68.36 52716.88 88888.00 2006-12-13 23:34:25.402 347 18186.48 68.37 52716.92 88888.00 2006-12-13 23:34:25.902 347 18186.32 68.33 52716.90 88888.00 2006-12-13 23:34:26.402 347 18186.40 68.31 52716.89 88888.00 2006-12-13 23:34:26.902 347 18186.48 68.31 52716.88 88888.00 2006-12-13 23:34:27.402 347 18186.32 68.45 52716.90 88888.00 2006-12-13 23:34:27.902 347 18186.27 68.45 52716.81 88888.00 2006-12-13 23:34:28.402 347 18186.26 68.40 52716.85 88888.00 2006-12-13 23:34:28.902 347 18186.33 68.48 52717.00 88888.00 2006-12-13 23:34:29.402 347 18186.33 68.57 52717.09 88888.00 2006-12-13 23:34:29.902 347 18186.26 68.53 52717.01 88888.00 2006-12-13 23:34:30.402 347 18186.28 68.53 52716.91 88888.00 2006-12-13 23:34:30.902 347 18186.21 68.49 52717.01 88888.00 2006-12-13 23:34:31.402 347 18185.98 68.50 52717.05 88888.00 2006-12-13 23:34:31.902 347 18185.96 68.47 52716.89 88888.00 2006-12-13 23:34:32.402 347 18186.04 68.42 52716.92 88888.00 2006-12-13 23:34:32.902 347 18186.24 68.45 52716.88 88888.00 2006-12-13 23:34:33.402 347 18186.39 68.47 52716.82 88888.00 2006-12-13 23:34:33.902 347 18186.46 68.47 52716.83 88888.00 2006-12-13 23:34:34.402 347 18186.49 68.43 52716.73 88888.00 2006-12-13 23:34:34.902 347 18186.60 68.50 52716.73 88888.00 2006-12-13 23:34:35.402 347 18186.55 68.41 52716.71 88888.00 2006-12-13 23:34:35.902 347 18186.32 68.38 52716.66 88888.00 2006-12-13 23:34:36.402 347 18186.35 68.39 52716.82 88888.00 2006-12-13 23:34:36.902 347 18186.26 68.45 52716.88 88888.00 2006-12-13 23:34:37.402 347 18186.21 68.55 52716.97 88888.00 2006-12-13 23:34:37.902 347 18186.26 68.54 52717.00 88888.00 2006-12-13 23:34:38.402 347 18186.28 68.51 52716.91 88888.00 2006-12-13 23:34:38.902 347 18186.23 68.44 52716.85 88888.00 2006-12-13 23:34:39.402 347 18186.20 68.46 52716.80 88888.00 2006-12-13 23:34:39.902 347 18186.23 68.46 52716.87 88888.00 2006-12-13 23:34:40.402 347 18186.26 68.49 52716.82 88888.00 2006-12-13 23:34:40.902 347 18186.13 68.40 52716.77 88888.00 2006-12-13 23:34:41.402 347 18186.26 68.40 52716.64 88888.00 2006-12-13 23:34:41.902 347 18186.30 68.44 52716.66 88888.00 2006-12-13 23:34:42.402 347 18186.27 68.50 52716.83 88888.00 2006-12-13 23:34:42.902 347 18186.26 68.45 52716.82 88888.00 2006-12-13 23:34:43.402 347 18186.32 68.40 52716.81 88888.00 2006-12-13 23:34:43.902 347 18186.39 68.41 52716.86 88888.00 2006-12-13 23:34:44.402 347 18186.39 68.41 52716.79 88888.00 2006-12-13 23:34:44.902 347 18186.44 68.40 52716.82 88888.00 2006-12-13 23:34:45.402 347 18186.31 68.42 52716.85 88888.00 2006-12-13 23:34:45.902 347 18186.27 68.39 52716.81 88888.00 2006-12-13 23:34:46.402 347 18186.24 68.40 52716.93 88888.00 2006-12-13 23:34:46.902 347 18186.27 68.47 52717.02 88888.00 2006-12-13 23:34:47.402 347 18186.04 68.48 52717.00 88888.00 2006-12-13 23:34:47.902 347 18186.02 68.48 52716.94 88888.00 2006-12-13 23:34:48.402 347 18185.99 68.46 52716.94 88888.00 2006-12-13 23:34:48.902 347 18185.88 68.42 52716.90 88888.00 2006-12-13 23:34:49.402 347 18185.88 68.45 52716.89 88888.00 2006-12-13 23:34:49.902 347 18185.85 68.49 52716.93 88888.00 2006-12-13 23:34:50.402 347 18185.98 68.44 52717.00 88888.00 2006-12-13 23:34:50.902 347 18186.00 68.41 52716.98 88888.00 2006-12-13 23:34:51.402 347 18185.99 68.39 52716.88 88888.00 2006-12-13 23:34:51.902 347 18185.92 68.41 52716.88 88888.00 2006-12-13 23:34:52.402 347 18185.88 68.38 52716.91 88888.00 2006-12-13 23:34:52.902 347 18185.92 68.38 52716.83 88888.00 2006-12-13 23:34:53.402 347 18185.99 68.36 52716.79 88888.00 2006-12-13 23:34:53.902 347 18186.17 68.39 52716.83 88888.00 2006-12-13 23:34:54.402 347 18186.20 68.42 52716.82 88888.00 2006-12-13 23:34:54.902 347 18186.21 68.39 52716.83 88888.00 2006-12-13 23:34:55.402 347 18186.16 68.37 52716.96 88888.00 2006-12-13 23:34:55.902 347 18186.17 68.42 52716.93 88888.00 2006-12-13 23:34:56.402 347 18186.21 68.43 52716.83 88888.00 2006-12-13 23:34:56.902 347 18186.26 68.42 52716.80 88888.00 2006-12-13 23:34:57.402 347 18186.29 68.36 52716.79 88888.00 2006-12-13 23:34:57.902 347 18186.28 68.32 52716.81 88888.00 2006-12-13 23:34:58.402 347 18186.24 68.31 52716.79 88888.00 2006-12-13 23:34:58.902 347 18186.34 68.35 52716.87 88888.00 2006-12-13 23:34:59.402 347 18186.44 68.32 52716.90 88888.00 2006-12-13 23:34:59.902 347 18186.40 68.28 52716.88 88888.00 2006-12-13 23:35:00.402 347 18186.51 68.34 52716.89 88888.00 2006-12-13 23:35:00.902 347 18186.41 68.30 52716.69 88888.00 2006-12-13 23:35:01.402 347 18186.38 68.30 52716.79 88888.00 2006-12-13 23:35:01.902 347 18186.39 68.23 52716.89 88888.00 2006-12-13 23:35:02.402 347 18186.30 68.22 52716.87 88888.00 2006-12-13 23:35:02.902 347 18186.24 68.25 52717.03 88888.00 2006-12-13 23:35:03.402 347 18186.38 68.28 52717.03 88888.00 2006-12-13 23:35:03.902 347 18186.51 68.39 52717.02 88888.00 2006-12-13 23:35:04.402 347 18186.62 68.32 52717.04 88888.00 2006-12-13 23:35:04.902 347 18186.44 68.34 52717.11 88888.00 2006-12-13 23:35:05.402 347 18186.13 68.34 52717.12 88888.00 2006-12-13 23:35:05.902 347 18186.01 68.34 52717.08 88888.00 2006-12-13 23:35:06.402 347 18186.11 68.28 52717.06 88888.00 2006-12-13 23:35:06.902 347 18186.07 68.23 52717.12 88888.00 2006-12-13 23:35:07.402 347 18186.22 68.25 52717.04 88888.00 2006-12-13 23:35:07.902 347 18186.15 68.24 52717.05 88888.00 2006-12-13 23:35:08.402 347 18186.13 68.25 52717.00 88888.00 2006-12-13 23:35:08.902 347 18186.24 68.34 52717.05 88888.00 2006-12-13 23:35:09.402 347 18186.30 68.38 52717.02 88888.00 2006-12-13 23:35:09.902 347 18186.33 68.36 52716.94 88888.00 2006-12-13 23:35:10.402 347 18186.31 68.28 52716.99 88888.00 2006-12-13 23:35:10.902 347 18186.30 68.32 52716.97 88888.00 2006-12-13 23:35:11.402 347 18186.49 68.41 52717.02 88888.00 2006-12-13 23:35:11.902 347 18186.43 68.44 52716.98 88888.00 2006-12-13 23:35:12.402 347 18186.39 68.44 52716.99 88888.00 2006-12-13 23:35:12.902 347 18186.44 68.30 52717.04 88888.00 2006-12-13 23:35:13.402 347 18186.46 68.22 52717.01 88888.00 2006-12-13 23:35:13.902 347 18186.40 68.31 52717.06 88888.00 2006-12-13 23:35:14.402 347 18186.39 68.31 52716.96 88888.00 2006-12-13 23:35:14.902 347 18186.37 68.31 52716.88 88888.00 2006-12-13 23:35:15.402 347 18186.42 68.25 52717.00 88888.00 2006-12-13 23:35:15.902 347 18186.44 68.32 52717.03 88888.00 2006-12-13 23:35:16.402 347 18186.49 68.32 52716.94 88888.00 2006-12-13 23:35:16.902 347 18186.40 68.24 52716.93 88888.00 2006-12-13 23:35:17.402 347 18186.50 68.39 52717.00 88888.00 2006-12-13 23:35:17.902 347 18186.53 68.40 52716.96 88888.00 2006-12-13 23:35:18.402 347 18186.53 68.28 52716.97 88888.00 2006-12-13 23:35:18.902 347 18186.59 68.28 52717.15 88888.00 2006-12-13 23:35:19.402 347 18186.68 68.28 52717.12 88888.00 2006-12-13 23:35:19.902 347 18186.73 68.24 52716.98 88888.00 2006-12-13 23:35:20.402 347 18186.67 68.31 52717.00 88888.00 2006-12-13 23:35:20.902 347 18186.72 68.25 52716.99 88888.00 2006-12-13 23:35:21.402 347 18186.73 68.29 52716.98 88888.00 2006-12-13 23:35:21.902 347 18186.75 68.35 52717.01 88888.00 2006-12-13 23:35:22.402 347 18186.74 68.32 52717.13 88888.00 2006-12-13 23:35:22.902 347 18186.72 68.34 52717.06 88888.00 2006-12-13 23:35:23.402 347 18186.74 68.35 52717.00 88888.00 2006-12-13 23:35:23.902 347 18186.83 68.29 52716.90 88888.00 2006-12-13 23:35:24.402 347 18186.73 68.21 52716.91 88888.00 2006-12-13 23:35:24.902 347 18186.61 68.18 52716.99 88888.00 2006-12-13 23:35:25.402 347 18186.80 68.22 52717.06 88888.00 2006-12-13 23:35:25.902 347 18186.77 68.24 52717.01 88888.00 2006-12-13 23:35:26.402 347 18186.71 68.31 52717.14 88888.00 2006-12-13 23:35:26.902 347 18186.70 68.22 52717.05 88888.00 2006-12-13 23:35:27.402 347 18186.77 68.12 52716.99 88888.00 2006-12-13 23:35:27.902 347 18186.87 68.09 52716.90 88888.00 2006-12-13 23:35:28.402 347 18186.81 68.14 52716.91 88888.00 2006-12-13 23:35:28.902 347 18186.78 68.22 52717.00 88888.00 2006-12-13 23:35:29.402 347 18186.78 68.22 52716.99 88888.00 2006-12-13 23:35:29.902 347 18186.72 68.21 52716.94 88888.00 2006-12-13 23:35:30.402 347 18186.74 68.22 52716.89 88888.00 2006-12-13 23:35:30.902 347 18186.78 68.22 52716.89 88888.00 2006-12-13 23:35:31.402 347 18186.78 68.18 52716.98 88888.00 2006-12-13 23:35:31.902 347 18186.84 68.18 52717.04 88888.00 2006-12-13 23:35:32.402 347 18186.71 68.17 52717.05 88888.00 2006-12-13 23:35:32.902 347 18186.74 68.22 52716.86 88888.00 2006-12-13 23:35:33.402 347 18186.80 68.23 52716.87 88888.00 2006-12-13 23:35:33.902 347 18186.81 68.18 52716.92 88888.00 2006-12-13 23:35:34.402 347 18186.86 68.13 52716.89 88888.00 2006-12-13 23:35:34.902 347 18186.84 68.09 52716.82 88888.00 2006-12-13 23:35:35.402 347 18186.92 68.09 52716.85 88888.00 2006-12-13 23:35:35.902 347 18186.99 68.09 52716.91 88888.00 2006-12-13 23:35:36.402 347 18186.86 68.12 52717.04 88888.00 2006-12-13 23:35:36.902 347 18186.77 68.08 52716.90 88888.00 2006-12-13 23:35:37.402 347 18186.85 68.04 52716.90 88888.00 2006-12-13 23:35:37.902 347 18186.94 67.98 52716.82 88888.00 2006-12-13 23:35:38.402 347 18186.93 67.98 52716.79 88888.00 2006-12-13 23:35:38.902 347 18186.87 67.98 52716.82 88888.00 2006-12-13 23:35:39.402 347 18186.84 67.98 52716.82 88888.00 2006-12-13 23:35:39.902 347 18186.85 67.91 52716.75 88888.00 2006-12-13 23:35:40.402 347 18186.83 67.96 52716.78 88888.00 2006-12-13 23:35:40.902 347 18186.84 68.06 52716.76 88888.00 2006-12-13 23:35:41.402 347 18186.94 68.06 52716.76 88888.00 2006-12-13 23:35:41.902 347 18186.87 67.99 52716.69 88888.00 2006-12-13 23:35:42.402 347 18186.91 68.02 52716.76 88888.00 2006-12-13 23:35:42.902 347 18186.96 68.00 52716.91 88888.00 2006-12-13 23:35:43.402 347 18186.93 68.02 52716.88 88888.00 2006-12-13 23:35:43.902 347 18186.86 68.14 52716.92 88888.00 2006-12-13 23:35:44.402 347 18186.74 68.12 52716.98 88888.00 2006-12-13 23:35:44.902 347 18186.74 68.07 52716.86 88888.00 2006-12-13 23:35:45.402 347 18186.74 68.02 52716.82 88888.00 2006-12-13 23:35:45.902 347 18186.66 67.97 52716.78 88888.00 2006-12-13 23:35:46.402 347 18186.67 67.97 52716.86 88888.00 2006-12-13 23:35:46.902 347 18186.82 68.04 52716.92 88888.00 2006-12-13 23:35:47.402 347 18186.87 68.04 52716.86 88888.00 2006-12-13 23:35:47.902 347 18186.75 67.97 52716.97 88888.00 2006-12-13 23:35:48.402 347 18186.68 67.99 52716.92 88888.00 2006-12-13 23:35:48.902 347 18186.62 67.99 52716.87 88888.00 2006-12-13 23:35:49.402 347 18186.64 67.96 52716.86 88888.00 2006-12-13 23:35:49.902 347 18186.63 67.98 52716.87 88888.00 2006-12-13 23:35:50.402 347 18186.66 68.03 52716.91 88888.00 2006-12-13 23:35:50.902 347 18186.74 68.03 52716.81 88888.00 2006-12-13 23:35:51.402 347 18186.75 68.02 52716.73 88888.00 2006-12-13 23:35:51.902 347 18186.76 68.04 52716.65 88888.00 2006-12-13 23:35:52.402 347 18186.66 68.07 52716.73 88888.00 2006-12-13 23:35:52.902 347 18186.70 68.10 52716.85 88888.00 2006-12-13 23:35:53.402 347 18186.73 68.14 52716.82 88888.00 2006-12-13 23:35:53.902 347 18186.66 68.04 52716.80 88888.00 2006-12-13 23:35:54.402 347 18186.60 67.99 52716.89 88888.00 2006-12-13 23:35:54.902 347 18186.61 68.09 52716.82 88888.00 2006-12-13 23:35:55.402 347 18186.71 68.15 52716.79 88888.00 2006-12-13 23:35:55.902 347 18186.68 68.19 52716.97 88888.00 2006-12-13 23:35:56.402 347 18186.73 68.24 52716.96 88888.00 2006-12-13 23:35:56.902 347 18186.71 68.28 52716.94 88888.00 2006-12-13 23:35:57.402 347 18186.51 68.31 52716.96 88888.00 2006-12-13 23:35:57.902 347 18186.46 68.33 52716.96 88888.00 2006-12-13 23:35:58.402 347 18186.46 68.34 52716.93 88888.00 2006-12-13 23:35:58.902 347 18186.50 68.33 52716.79 88888.00 2006-12-13 23:35:59.402 347 18186.52 68.37 52716.91 88888.00 2006-12-13 23:35:59.902 347 18186.65 68.37 52717.00 88888.00 2006-12-13 23:36:00.402 347 18187.32 68.41 52717.14 88888.00 2006-12-13 23:36:00.902 347 18186.94 68.46 52717.17 88888.00 2006-12-13 23:36:01.402 347 18186.23 68.48 52717.16 88888.00 2006-12-13 23:36:01.902 347 18186.05 68.45 52717.04 88888.00 2006-12-13 23:36:02.402 347 18185.99 68.38 52717.08 88888.00 2006-12-13 23:36:02.902 347 18185.89 68.52 52717.12 88888.00 2006-12-13 23:36:03.402 347 18185.76 68.63 52717.15 88888.00 2006-12-13 23:36:03.902 347 18185.69 68.67 52717.15 88888.00 2006-12-13 23:36:04.402 347 18185.62 68.72 52717.19 88888.00 2006-12-13 23:36:04.902 347 18185.73 68.69 52717.11 88888.00 2006-12-13 23:36:05.402 347 18185.78 68.67 52717.09 88888.00 2006-12-13 23:36:05.902 347 18185.77 68.68 52717.16 88888.00 2006-12-13 23:36:06.402 347 18185.70 68.80 52717.21 88888.00 2006-12-13 23:36:06.902 347 18185.68 68.78 52717.22 88888.00 2006-12-13 23:36:07.402 347 18185.68 68.77 52717.28 88888.00 2006-12-13 23:36:07.902 347 18185.66 68.77 52717.35 88888.00 2006-12-13 23:36:08.402 347 18185.91 68.87 52717.35 88888.00 2006-12-13 23:36:08.902 347 18186.12 68.89 52717.33 88888.00 2006-12-13 23:36:09.402 347 18186.10 68.91 52717.23 88888.00 2006-12-13 23:36:09.902 347 18186.10 68.96 52717.25 88888.00 2006-12-13 23:36:10.402 347 18186.11 68.97 52717.35 88888.00 2006-12-13 23:36:10.902 347 18186.17 69.01 52717.26 88888.00 2006-12-13 23:36:11.402 347 18186.24 69.00 52717.16 88888.00 2006-12-13 23:36:11.902 347 18186.01 68.98 52717.15 88888.00 2006-12-13 23:36:12.402 347 18186.11 68.88 52717.15 88888.00 2006-12-13 23:36:12.902 347 18186.38 68.87 52717.10 88888.00 2006-12-13 23:36:13.402 347 18186.34 68.98 52717.12 88888.00 2006-12-13 23:36:13.902 347 18186.32 69.00 52717.14 88888.00 2006-12-13 23:36:14.402 347 18186.21 68.99 52717.19 88888.00 2006-12-13 23:36:14.902 347 18186.08 69.06 52717.31 88888.00 2006-12-13 23:36:15.402 347 18186.12 69.02 52717.39 88888.00 2006-12-13 23:36:15.902 347 18186.12 68.98 52717.27 88888.00 2006-12-13 23:36:16.402 347 18186.21 69.04 52717.27 88888.00 2006-12-13 23:36:16.902 347 18186.17 69.06 52717.31 88888.00 2006-12-13 23:36:17.402 347 18186.05 69.04 52717.24 88888.00 2006-12-13 23:36:17.902 347 18186.15 69.04 52717.19 88888.00 2006-12-13 23:36:18.402 347 18186.11 68.98 52717.19 88888.00 2006-12-13 23:36:18.902 347 18186.15 68.92 52717.17 88888.00 2006-12-13 23:36:19.402 347 18186.28 68.85 52717.12 88888.00 2006-12-13 23:36:19.902 347 18186.39 68.82 52717.09 88888.00 2006-12-13 23:36:20.402 347 18186.31 68.96 52717.09 88888.00 2006-12-13 23:36:20.902 347 18186.32 69.02 52717.08 88888.00 2006-12-13 23:36:21.402 347 18186.34 68.96 52717.04 88888.00 2006-12-13 23:36:21.902 347 18186.22 68.89 52717.08 88888.00 2006-12-13 23:36:22.402 347 18186.23 68.87 52717.15 88888.00 2006-12-13 23:36:22.902 347 18186.21 68.84 52717.19 88888.00 2006-12-13 23:36:23.402 347 18186.12 68.85 52717.11 88888.00 2006-12-13 23:36:23.902 347 18186.05 68.81 52717.00 88888.00 2006-12-13 23:36:24.399 347 18186.06 68.78 52716.97 88888.00 2006-12-13 23:36:24.909 347 18186.11 68.86 52716.97 88888.00 2006-12-13 23:36:25.409 347 18186.04 68.81 52717.06 88888.00 2006-12-13 23:36:25.909 347 18186.01 68.82 52717.04 88888.00 2006-12-13 23:36:26.409 347 18186.05 68.80 52717.11 88888.00 2006-12-13 23:36:26.909 347 18185.95 68.76 52717.11 88888.00 2006-12-13 23:36:27.409 347 18185.96 68.76 52717.12 88888.00 2006-12-13 23:36:27.909 347 18185.97 68.73 52717.02 88888.00 2006-12-13 23:36:28.409 347 18185.91 68.74 52717.02 88888.00 2006-12-13 23:36:28.909 347 18185.88 68.79 52716.94 88888.00 2006-12-13 23:36:29.409 347 18186.00 68.86 52717.05 88888.00 2006-12-13 23:36:29.909 347 18185.89 68.81 52717.17 88888.00 2006-12-13 23:36:30.409 347 18185.86 68.82 52717.21 88888.00 2006-12-13 23:36:30.909 347 18185.81 68.82 52717.16 88888.00 2006-12-13 23:36:31.409 347 18185.85 68.77 52717.12 88888.00 2006-12-13 23:36:31.909 347 18185.91 68.76 52717.12 88888.00 2006-12-13 23:36:32.409 347 18185.83 68.69 52717.01 88888.00 2006-12-13 23:36:32.909 347 18185.88 68.73 52717.05 88888.00 2006-12-13 23:36:33.409 347 18185.95 68.73 52717.01 88888.00 2006-12-13 23:36:33.909 347 18185.94 68.81 52716.91 88888.00 2006-12-13 23:36:34.409 347 18185.83 68.84 52716.91 88888.00 2006-12-13 23:36:34.909 347 18185.78 68.78 52717.08 88888.00 2006-12-13 23:36:35.409 347 18185.79 68.81 52717.11 88888.00 2006-12-13 23:36:35.909 347 18185.74 68.89 52717.09 88888.00 2006-12-13 23:36:36.409 347 18185.70 68.90 52717.06 88888.00 2006-12-13 23:36:36.909 347 18185.68 68.87 52717.10 88888.00 2006-12-13 23:36:37.409 347 18185.72 68.90 52717.08 88888.00 2006-12-13 23:36:37.909 347 18185.76 68.88 52716.92 88888.00 2006-12-13 23:36:38.409 347 18185.76 68.81 52716.99 88888.00 2006-12-13 23:36:38.909 347 18185.76 68.80 52716.93 88888.00 2006-12-13 23:36:39.409 347 18185.75 68.79 52717.02 88888.00 2006-12-13 23:36:39.909 347 18185.84 68.82 52717.14 88888.00 2006-12-13 23:36:40.409 347 18185.85 68.82 52717.08 88888.00 2006-12-13 23:36:40.909 347 18185.83 68.82 52717.02 88888.00 2006-12-13 23:36:41.409 347 18185.86 68.82 52717.04 88888.00 2006-12-13 23:36:41.909 347 18185.79 68.83 52717.01 88888.00 2006-12-13 23:36:42.409 347 18185.77 68.80 52716.81 88888.00 2006-12-13 23:36:42.909 347 18185.77 68.73 52716.65 88888.00 2006-12-13 23:36:43.409 347 18185.78 68.66 52716.63 88888.00 2006-12-13 23:36:43.909 347 18185.76 68.61 52716.70 88888.00 2006-12-13 23:36:44.409 347 18185.83 68.61 52716.67 88888.00 2006-12-13 23:36:44.909 347 18185.86 68.61 52716.66 88888.00 2006-12-13 23:36:45.409 347 18185.85 68.64 52716.62 88888.00 2006-12-13 23:36:45.909 347 18185.86 68.64 52716.66 88888.00 2006-12-13 23:36:46.409 347 18185.89 68.61 52716.65 88888.00 2006-12-13 23:36:46.909 347 18185.90 68.63 52716.75 88888.00 2006-12-13 23:36:47.409 347 18185.85 68.67 52716.81 88888.00 2006-12-13 23:36:47.909 347 18185.95 68.73 52716.78 88888.00 2006-12-13 23:36:48.409 347 18185.96 68.71 52716.76 88888.00 2006-12-13 23:36:48.909 347 18185.88 68.62 52716.77 88888.00 2006-12-13 23:36:49.409 347 18185.90 68.66 52716.85 88888.00 2006-12-13 23:36:49.909 347 18186.04 68.72 52717.01 88888.00 2006-12-13 23:36:50.409 347 18186.00 68.64 52717.08 88888.00 2006-12-13 23:36:50.909 347 18185.98 68.58 52717.03 88888.00 2006-12-13 23:36:51.409 347 18185.92 68.63 52716.92 88888.00 2006-12-13 23:36:51.909 347 18185.92 68.61 52716.90 88888.00 2006-12-13 23:36:52.409 347 18185.86 68.62 52716.87 88888.00 2006-12-13 23:36:52.909 347 18185.95 68.65 52716.83 88888.00 2006-12-13 23:36:53.409 347 18186.05 68.64 52716.87 88888.00 2006-12-13 23:36:53.909 347 18186.21 68.62 52716.87 88888.00 2006-12-13 23:36:54.409 347 18186.30 68.59 52716.90 88888.00 2006-12-13 23:36:54.909 347 18186.23 68.62 52716.96 88888.00 2006-12-13 23:36:55.409 347 18186.27 68.64 52716.94 88888.00 2006-12-13 23:36:55.909 347 18186.17 68.51 52716.98 88888.00 2006-12-13 23:36:56.409 347 18186.18 68.46 52716.88 88888.00 2006-12-13 23:36:56.909 347 18186.16 68.49 52716.82 88888.00 2006-12-13 23:36:57.409 347 18186.07 68.47 52716.86 88888.00 2006-12-13 23:36:57.909 347 18186.08 68.40 52716.92 88888.00 2006-12-13 23:36:58.409 347 18186.07 68.36 52716.93 88888.00 2006-12-13 23:36:58.909 347 18186.17 68.33 52716.93 88888.00 2006-12-13 23:36:59.409 347 18186.20 68.30 52716.93 88888.00 2006-12-13 23:36:59.909 347 18186.26 68.33 52716.88 88888.00 2006-12-13 23:37:00.409 347 18186.24 68.29 52716.90 88888.00 2006-12-13 23:37:00.909 347 18186.27 68.30 52716.96 88888.00 2006-12-13 23:37:01.409 347 18186.28 68.28 52717.08 88888.00 2006-12-13 23:37:01.909 347 18186.26 68.15 52717.00 88888.00 2006-12-13 23:37:02.409 347 18186.37 68.12 52716.91 88888.00 2006-12-13 23:37:02.909 347 18186.43 68.14 52716.98 88888.00 2006-12-13 23:37:03.409 347 18186.48 68.19 52716.96 88888.00 2006-12-13 23:37:03.909 347 18186.53 68.21 52716.96 88888.00 2006-12-13 23:37:04.409 347 18186.54 68.29 52717.08 88888.00 2006-12-13 23:37:04.909 347 18186.49 68.32 52717.04 88888.00 2006-12-13 23:37:05.409 347 18186.49 68.22 52717.05 88888.00 2006-12-13 23:37:05.909 347 18186.44 68.16 52717.01 88888.00 2006-12-13 23:37:06.409 347 18186.35 68.09 52716.91 88888.00 2006-12-13 23:37:06.909 347 18186.46 68.18 52717.03 88888.00 2006-12-13 23:37:07.409 347 18186.54 68.20 52717.00 88888.00 2006-12-13 23:37:07.909 347 18186.59 68.13 52716.97 88888.00 2006-12-13 23:37:08.409 347 18186.52 68.07 52717.05 88888.00 2006-12-13 23:37:08.909 347 18186.46 68.10 52716.97 88888.00 2006-12-13 23:37:09.409 347 18186.53 68.14 52716.99 88888.00 2006-12-13 23:37:09.909 347 18186.50 68.11 52716.90 88888.00 2006-12-13 23:37:10.409 347 18186.44 68.11 52716.82 88888.00 2006-12-13 23:37:10.909 347 18186.48 68.10 52716.92 88888.00 2006-12-13 23:37:11.409 347 18186.51 68.03 52717.02 88888.00 2006-12-13 23:37:11.909 347 18186.49 68.04 52717.00 88888.00 2006-12-13 23:37:12.409 347 18186.32 68.08 52717.01 88888.00 2006-12-13 23:37:12.909 347 18186.37 68.07 52716.91 88888.00 2006-12-13 23:37:13.409 347 18186.48 68.05 52716.89 88888.00 2006-12-13 23:37:13.909 347 18186.46 68.05 52716.90 88888.00 2006-12-13 23:37:14.409 347 18186.50 68.06 52716.88 88888.00 2006-12-13 23:37:14.909 347 18186.50 68.12 52716.90 88888.00 2006-12-13 23:37:15.409 347 18186.42 68.14 52716.83 88888.00 2006-12-13 23:37:15.909 347 18186.42 68.14 52716.91 88888.00 2006-12-13 23:37:16.409 347 18186.32 68.14 52717.10 88888.00 2006-12-13 23:37:16.909 347 18186.27 68.19 52717.05 88888.00 2006-12-13 23:37:17.409 347 18186.22 68.25 52716.83 88888.00 2006-12-13 23:37:17.909 347 18186.29 68.24 52716.81 88888.00 2006-12-13 23:37:18.409 347 18186.26 68.21 52716.90 88888.00 2006-12-13 23:37:18.909 347 18186.28 68.24 52716.96 88888.00 2006-12-13 23:37:19.409 347 18186.34 68.29 52716.92 88888.00 2006-12-13 23:37:19.909 347 18186.31 68.35 52716.80 88888.00 2006-12-13 23:37:20.409 347 18186.16 68.29 52716.85 88888.00 2006-12-13 23:37:20.909 347 18186.16 68.24 52716.86 88888.00 2006-12-13 23:37:21.409 347 18186.27 68.35 52716.83 88888.00 2006-12-13 23:37:21.909 347 18186.20 68.32 52716.78 88888.00 2006-12-13 23:37:22.409 347 18186.21 68.44 52716.77 88888.00 2006-12-13 23:37:22.909 347 18186.20 68.38 52716.78 88888.00 2006-12-13 23:37:23.409 347 18186.24 68.31 52716.75 88888.00 2006-12-13 23:37:23.909 347 18186.26 68.29 52716.74 88888.00 2006-12-13 23:37:24.409 347 18186.18 68.28 52716.68 88888.00 2006-12-13 23:37:24.909 347 18186.18 68.22 52716.64 88888.00 2006-12-13 23:37:25.409 347 18186.27 68.21 52716.57 88888.00 2006-12-13 23:37:25.909 347 18186.23 68.24 52716.62 88888.00 2006-12-13 23:37:26.409 347 18186.12 68.28 52716.76 88888.00 2006-12-13 23:37:26.909 347 18186.15 68.34 52716.67 88888.00 2006-12-13 23:37:27.409 347 18186.09 68.39 52716.76 88888.00 2006-12-13 23:37:27.909 347 18186.06 68.43 52716.77 88888.00 2006-12-13 23:37:28.409 347 18186.02 68.51 52716.79 88888.00 2006-12-13 23:37:28.909 347 18186.04 68.47 52716.77 88888.00 2006-12-13 23:37:29.409 347 18185.97 68.51 52716.73 88888.00 2006-12-13 23:37:29.909 347 18185.96 68.54 52716.67 88888.00 2006-12-13 23:37:30.409 347 18185.96 68.53 52716.70 88888.00 2006-12-13 23:37:30.909 347 18186.04 68.58 52716.71 88888.00 2006-12-13 23:37:31.409 347 18185.96 68.64 52716.67 88888.00 2006-12-13 23:37:31.909 347 18186.01 68.61 52716.68 88888.00 2006-12-13 23:37:32.409 347 18186.16 68.68 52716.75 88888.00 2006-12-13 23:37:32.909 347 18186.09 68.78 52716.76 88888.00 2006-12-13 23:37:33.409 347 18186.00 68.71 52716.77 88888.00 2006-12-13 23:37:33.909 347 18186.06 68.68 52716.85 88888.00 2006-12-13 23:37:34.409 347 18186.04 68.72 52716.88 88888.00 2006-12-13 23:37:34.909 347 18185.99 68.77 52716.90 88888.00 2006-12-13 23:37:35.409 347 18185.91 68.82 52716.85 88888.00 2006-12-13 23:37:35.909 347 18186.01 68.83 52716.73 88888.00 2006-12-13 23:37:36.409 347 18186.04 68.95 52716.63 88888.00 2006-12-13 23:37:36.909 347 18186.09 69.04 52716.59 88888.00 2006-12-13 23:37:37.409 347 18186.10 69.08 52716.69 88888.00 2006-12-13 23:37:37.909 347 18186.07 69.08 52716.75 88888.00 2006-12-13 23:37:38.409 347 18186.11 69.07 52716.71 88888.00 2006-12-13 23:37:38.909 347 18186.09 69.14 52716.55 88888.00 2006-12-13 23:37:39.409 347 18186.11 69.18 52716.62 88888.00 2006-12-13 23:37:39.909 347 18186.18 69.25 52716.81 88888.00 2006-12-13 23:37:40.409 347 18186.12 69.31 52716.78 88888.00 2006-12-13 23:37:40.909 347 18186.15 69.22 52716.65 88888.00 2006-12-13 23:37:41.409 347 18186.08 69.30 52716.65 88888.00 2006-12-13 23:37:41.909 347 18186.07 69.36 52716.62 88888.00 2006-12-13 23:37:42.409 347 18186.04 69.44 52716.71 88888.00 2006-12-13 23:37:42.909 347 18186.12 69.54 52716.83 88888.00 2006-12-13 23:37:43.409 347 18186.17 69.57 52716.79 88888.00 2006-12-13 23:37:43.909 347 18186.17 69.64 52716.67 88888.00 2006-12-13 23:37:44.409 347 18186.05 69.65 52716.69 88888.00 2006-12-13 23:37:44.909 347 18185.99 69.72 52716.82 88888.00 2006-12-13 23:37:45.409 347 18185.96 69.67 52716.82 88888.00 2006-12-13 23:37:45.909 347 18185.91 69.70 52716.93 88888.00 2006-12-13 23:37:46.409 347 18185.91 69.74 52716.83 88888.00 2006-12-13 23:37:46.909 347 18185.99 69.72 52716.91 88888.00 2006-12-13 23:37:47.409 347 18186.00 69.65 52716.93 88888.00 2006-12-13 23:37:47.909 347 18186.07 69.67 52716.90 88888.00 2006-12-13 23:37:48.409 347 18186.01 69.71 52716.87 88888.00 2006-12-13 23:37:48.909 347 18185.96 69.64 52716.94 88888.00 2006-12-13 23:37:49.409 347 18185.98 69.63 52716.94 88888.00 2006-12-13 23:37:49.909 347 18185.87 69.64 52717.00 88888.00 2006-12-13 23:37:50.409 347 18185.72 69.71 52717.06 88888.00 2006-12-13 23:37:50.909 347 18185.79 69.72 52717.05 88888.00 2006-12-13 23:37:51.409 347 18185.75 69.70 52717.04 88888.00 2006-12-13 23:37:51.909 347 18185.74 69.65 52717.00 88888.00 2006-12-13 23:37:52.409 347 18185.64 69.69 52716.97 88888.00 2006-12-13 23:37:52.909 347 18185.62 69.75 52716.90 88888.00 2006-12-13 23:37:53.409 347 18185.51 69.76 52717.05 88888.00 2006-12-13 23:37:53.909 347 18185.41 69.75 52717.19 88888.00 2006-12-13 23:37:54.409 347 18185.34 69.74 52717.25 88888.00 2006-12-13 23:37:54.909 347 18185.29 69.71 52717.23 88888.00 2006-12-13 23:37:55.409 347 18185.29 69.66 52717.26 88888.00 2006-12-13 23:37:55.909 347 18185.20 69.51 52717.17 88888.00 2006-12-13 23:37:56.409 347 18185.14 69.53 52717.13 88888.00 2006-12-13 23:37:56.909 347 18185.04 69.62 52717.10 88888.00 2006-12-13 23:37:57.409 347 18185.07 69.62 52717.00 88888.00 2006-12-13 23:37:57.909 347 18185.08 69.54 52717.03 88888.00 2006-12-13 23:37:58.409 347 18185.12 69.55 52716.87 88888.00 2006-12-13 23:37:58.909 347 18185.08 69.61 52716.69 88888.00 2006-12-13 23:37:59.409 347 18184.89 69.56 52716.79 88888.00 2006-12-13 23:37:59.909 347 18184.76 69.47 52716.90 88888.00 2006-12-13 23:38:00.409 347 18184.75 69.39 52716.99 88888.00 2006-12-13 23:38:00.909 347 18184.69 69.34 52716.98 88888.00 2006-12-13 23:38:01.409 347 18184.59 69.31 52717.09 88888.00 2006-12-13 23:38:01.909 347 18184.68 69.29 52717.29 88888.00 2006-12-13 23:38:02.409 347 18184.65 69.16 52717.23 88888.00 2006-12-13 23:38:02.909 347 18184.59 69.15 52717.25 88888.00 2006-12-13 23:38:03.409 347 18184.63 69.10 52717.29 88888.00 2006-12-13 23:38:03.909 347 18184.66 69.02 52717.24 88888.00 2006-12-13 23:38:04.409 347 18184.60 69.06 52717.24 88888.00 2006-12-13 23:38:04.909 347 18184.57 68.96 52717.23 88888.00 2006-12-13 23:38:05.409 347 18184.59 68.82 52717.19 88888.00 2006-12-13 23:38:05.909 347 18184.67 68.84 52717.05 88888.00 2006-12-13 23:38:06.409 347 18184.63 68.83 52717.06 88888.00 2006-12-13 23:38:06.909 347 18184.65 68.70 52717.11 88888.00 2006-12-13 23:38:07.409 347 18184.74 68.64 52716.97 88888.00 2006-12-13 23:38:07.909 347 18184.74 68.67 52716.90 88888.00 2006-12-13 23:38:08.409 347 18184.87 68.69 52716.76 88888.00 2006-12-13 23:38:08.909 347 18184.90 68.64 52716.85 88888.00 2006-12-13 23:38:09.409 347 18184.89 68.61 52716.79 88888.00 2006-12-13 23:38:09.909 347 18184.93 68.57 52716.78 88888.00 2006-12-13 23:38:10.409 347 18185.02 68.51 52716.73 88888.00 2006-12-13 23:38:10.909 347 18185.03 68.49 52716.70 88888.00 2006-12-13 23:38:11.409 347 18185.00 68.44 52716.73 88888.00 2006-12-13 23:38:11.909 347 18185.03 68.39 52716.89 88888.00 2006-12-13 23:38:12.409 347 18185.04 68.38 52716.87 88888.00 2006-12-13 23:38:12.909 347 18185.05 68.40 52716.88 88888.00 2006-12-13 23:38:13.409 347 18185.16 68.41 52716.88 88888.00 2006-12-13 23:38:13.909 347 18185.25 68.35 52716.82 88888.00 2006-12-13 23:38:14.409 347 18185.20 68.31 52716.77 88888.00 2006-12-13 23:38:14.909 347 18185.28 68.28 52716.80 88888.00 2006-12-13 23:38:15.409 347 18185.37 68.16 52716.78 88888.00 2006-12-13 23:38:15.909 347 18185.43 68.14 52716.90 88888.00 2006-12-13 23:38:16.409 347 18185.45 68.14 52716.88 88888.00 2006-12-13 23:38:16.909 347 18185.45 68.11 52716.76 88888.00 2006-12-13 23:38:17.409 347 18185.51 68.18 52716.78 88888.00 2006-12-13 23:38:17.909 347 18185.51 68.18 52716.83 88888.00 2006-12-13 23:38:18.409 347 18185.36 68.22 52716.79 88888.00 2006-12-13 23:38:18.909 347 18185.39 68.26 52716.76 88888.00 2006-12-13 23:38:19.409 347 18185.45 68.20 52716.64 88888.00 2006-12-13 23:38:19.909 347 18185.46 68.20 52716.55 88888.00 2006-12-13 23:38:20.409 347 18185.55 68.24 52716.63 88888.00 2006-12-13 23:38:20.909 347 18185.63 68.30 52716.67 88888.00 2006-12-13 23:38:21.409 347 18185.69 68.30 52716.74 88888.00 2006-12-13 23:38:21.909 347 18185.72 68.29 52716.79 88888.00 2006-12-13 23:38:22.409 347 18185.68 68.34 52716.74 88888.00 2006-12-13 23:38:22.909 347 18185.69 68.36 52716.73 88888.00 2006-12-13 23:38:23.409 347 18185.75 68.39 52716.79 88888.00 2006-12-13 23:38:23.909 347 18185.68 68.43 52716.82 88888.00 2006-12-13 23:38:24.409 347 18185.68 68.47 52716.71 88888.00 2006-12-13 23:38:24.909 347 18185.83 68.52 52716.79 88888.00 2006-12-13 23:38:25.409 347 18185.83 68.59 52716.87 88888.00 2006-12-13 23:38:25.909 347 18185.68 68.62 52716.79 88888.00 2006-12-13 23:38:26.409 347 18185.74 68.71 52716.76 88888.00 2006-12-13 23:38:26.909 347 18185.88 68.78 52716.70 88888.00 2006-12-13 23:38:27.409 347 18185.88 68.80 52716.80 88888.00 2006-12-13 23:38:27.909 347 18185.83 68.81 52716.81 88888.00 2006-12-13 23:38:28.409 347 18185.86 68.81 52716.70 88888.00 2006-12-13 23:38:28.909 347 18185.84 68.92 52716.63 88888.00 2006-12-13 23:38:29.409 347 18185.78 68.99 52716.63 88888.00 2006-12-13 23:38:29.909 347 18185.79 69.04 52716.65 88888.00 2006-12-13 23:38:30.409 347 18185.83 69.06 52716.65 88888.00 2006-12-13 23:38:30.909 347 18185.72 69.11 52716.64 88888.00 2006-12-13 23:38:31.409 347 18185.68 69.13 52716.64 88888.00 2006-12-13 23:38:31.909 347 18185.66 69.15 52716.73 88888.00 2006-12-13 23:38:32.409 347 18185.55 69.28 52716.71 88888.00 2006-12-13 23:38:32.909 347 18185.47 69.36 52716.70 88888.00 2006-12-13 23:38:33.409 347 18185.57 69.40 52716.86 88888.00 2006-12-13 23:38:33.909 347 18185.64 69.37 52716.91 88888.00 2006-12-13 23:38:34.409 347 18185.47 69.37 52716.81 88888.00 2006-12-13 23:38:34.909 347 18185.48 69.44 52716.82 88888.00 2006-12-13 23:38:35.409 347 18185.55 69.52 52716.67 88888.00 2006-12-13 23:38:35.909 347 18185.56 69.56 52716.75 88888.00 2006-12-13 23:38:36.409 347 18185.57 69.67 52716.75 88888.00 2006-12-13 23:38:36.909 347 18185.50 69.66 52716.77 88888.00 2006-12-13 23:38:37.409 347 18185.59 69.64 52716.76 88888.00 2006-12-13 23:38:37.909 347 18185.54 69.64 52716.73 88888.00 2006-12-13 23:38:38.409 347 18185.31 69.71 52716.65 88888.00 2006-12-13 23:38:38.909 347 18185.39 69.79 52716.63 88888.00 2006-12-13 23:38:39.409 347 18185.42 69.70 52716.67 88888.00 2006-12-13 23:38:39.909 347 18185.48 69.63 52716.76 88888.00 2006-12-13 23:38:40.409 347 18185.53 69.69 52716.77 88888.00 2006-12-13 23:38:40.909 347 18185.37 69.65 52716.70 88888.00 2006-12-13 23:38:41.409 347 18185.43 69.68 52716.69 88888.00 2006-12-13 23:38:41.909 347 18185.50 69.75 52716.62 88888.00 2006-12-13 23:38:42.409 347 18185.44 69.74 52716.53 88888.00 2006-12-13 23:38:42.909 347 18185.48 69.63 52716.64 88888.00 2006-12-13 23:38:43.409 347 18185.62 69.57 52716.67 88888.00 2006-12-13 23:38:43.909 347 18185.57 69.50 52716.65 88888.00 2006-12-13 23:38:44.409 347 18185.68 69.43 52716.65 88888.00 2006-12-13 23:38:44.909 347 18185.61 69.42 52716.59 88888.00 2006-12-13 23:38:45.409 347 18185.54 69.46 52716.56 88888.00 2006-12-13 23:38:45.909 347 18185.65 69.39 52716.64 88888.00 2006-12-13 23:38:46.409 347 18185.68 69.23 52716.61 88888.00 2006-12-13 23:38:46.909 347 18185.62 69.28 52716.53 88888.00 2006-12-13 23:38:47.409 347 18185.63 69.29 52716.63 88888.00 2006-12-13 23:38:47.909 347 18185.57 69.15 52716.69 88888.00 2006-12-13 23:38:48.409 347 18185.68 69.09 52716.62 88888.00 2006-12-13 23:38:48.909 347 18185.77 69.13 52716.52 88888.00 2006-12-13 23:38:49.409 347 18185.77 69.13 52716.57 88888.00 2006-12-13 23:38:49.909 347 18185.77 69.08 52716.66 88888.00 2006-12-13 23:38:50.409 347 18185.86 69.14 52716.64 88888.00 2006-12-13 23:38:50.909 347 18185.78 69.09 52716.46 88888.00 2006-12-13 23:38:51.409 347 18185.79 69.08 52716.41 88888.00 2006-12-13 23:38:51.909 347 18185.88 69.10 52716.41 88888.00 2006-12-13 23:38:52.409 347 18185.92 69.16 52716.35 88888.00 2006-12-13 23:38:52.909 347 18185.90 69.12 52716.38 88888.00 2006-12-13 23:38:53.409 347 18185.95 69.14 52716.42 88888.00 2006-12-13 23:38:53.909 347 18185.88 69.16 52716.42 88888.00 2006-12-13 23:38:54.409 347 18185.92 69.21 52716.35 88888.00 2006-12-13 23:38:54.909 347 18186.01 69.07 52716.35 88888.00 2006-12-13 23:38:55.409 347 18186.01 69.04 52716.51 88888.00 2006-12-13 23:38:55.909 347 18185.89 69.02 52716.46 88888.00 2006-12-13 23:38:56.409 347 18185.88 69.11 52716.41 88888.00 2006-12-13 23:38:56.909 347 18185.88 69.13 52716.45 88888.00 2006-12-13 23:38:57.409 347 18185.89 69.12 52716.55 88888.00 2006-12-13 23:38:57.909 347 18185.86 69.04 52716.47 88888.00 2006-12-13 23:38:58.409 347 18185.88 69.01 52716.45 88888.00 2006-12-13 23:38:58.909 347 18185.84 69.05 52716.42 88888.00 2006-12-13 23:38:59.409 347 18185.89 69.14 52716.47 88888.00 2006-12-13 23:38:59.909 347 18186.00 69.17 52716.45 88888.00 2006-12-13 23:39:00.409 347 18185.97 69.21 52716.50 88888.00 2006-12-13 23:39:00.909 347 18185.94 69.32 52716.57 88888.00 2006-12-13 23:39:01.409 347 18185.95 69.31 52716.62 88888.00 2006-12-13 23:39:01.909 347 18185.94 69.35 52716.52 88888.00 2006-12-13 23:39:02.409 347 18186.01 69.35 52716.40 88888.00 2006-12-13 23:39:02.909 347 18186.01 69.38 52716.41 88888.00 2006-12-13 23:39:03.409 347 18186.09 69.41 52716.34 88888.00 2006-12-13 23:39:03.909 347 18186.16 69.43 52716.38 88888.00 2006-12-13 23:39:04.409 347 18186.15 69.48 52716.40 88888.00 2006-12-13 23:39:04.909 347 18186.17 69.49 52716.33 88888.00 2006-12-13 23:39:05.409 347 18186.12 69.50 52716.27 88888.00 2006-12-13 23:39:05.909 347 18186.02 69.53 52716.32 88888.00 2006-12-13 23:39:06.409 347 18186.13 69.50 52716.36 88888.00 2006-12-13 23:39:06.909 347 18186.28 69.49 52716.42 88888.00 2006-12-13 23:39:07.409 347 18186.15 69.45 52716.41 88888.00 2006-12-13 23:39:07.909 347 18186.12 69.44 52716.52 88888.00 2006-12-13 23:39:08.409 347 18186.10 69.49 52716.63 88888.00 2006-12-13 23:39:08.909 347 18186.04 69.45 52716.73 88888.00 2006-12-13 23:39:09.409 347 18185.99 69.49 52716.64 88888.00 2006-12-13 23:39:09.909 347 18185.91 69.53 52716.62 88888.00 2006-12-13 23:39:10.409 347 18185.85 69.54 52716.64 88888.00 2006-12-13 23:39:10.909 347 18185.92 69.59 52716.67 88888.00 2006-12-13 23:39:11.409 347 18185.96 69.63 52716.65 88888.00 2006-12-13 23:39:11.909 347 18185.89 69.62 52716.67 88888.00 2006-12-13 23:39:12.409 347 18185.95 69.57 52716.75 88888.00 2006-12-13 23:39:12.909 347 18185.88 69.54 52716.80 88888.00 2006-12-13 23:39:13.409 347 18185.88 69.54 52716.70 88888.00 2006-12-13 23:39:13.909 347 18185.77 69.50 52716.67 88888.00 2006-12-13 23:39:14.409 347 18185.72 69.61 52716.62 88888.00 2006-12-13 23:39:14.909 347 18185.79 69.66 52716.66 88888.00 2006-12-13 23:39:15.409 347 18185.64 69.63 52716.61 88888.00 2006-12-13 23:39:15.909 347 18185.61 69.61 52716.62 88888.00 2006-12-13 23:39:16.409 347 18185.58 69.56 52716.64 88888.00 2006-12-13 23:39:16.909 347 18185.66 69.52 52716.69 88888.00 2006-12-13 23:39:17.409 347 18185.75 69.35 52716.61 88888.00 2006-12-13 23:39:17.909 347 18185.37 69.38 52716.53 88888.00 2006-12-13 23:39:18.409 347 18185.44 69.37 52716.52 88888.00 2006-12-13 23:39:18.909 347 18185.32 69.25 52716.59 88888.00 2006-12-13 23:39:19.409 347 18185.40 69.28 52716.70 88888.00 2006-12-13 23:39:19.909 347 18185.42 69.29 52716.69 88888.00 2006-12-13 23:39:20.409 347 18185.41 69.29 52716.76 88888.00 2006-12-13 23:39:20.909 347 18185.31 69.21 52716.80 88888.00 2006-12-13 23:39:21.409 347 18185.14 69.28 52716.73 88888.00 2006-12-13 23:39:21.909 347 18185.08 69.30 52716.67 88888.00 2006-12-13 23:39:22.409 347 18185.34 69.25 52716.68 88888.00 2006-12-13 23:39:22.909 347 18185.40 69.17 52716.70 88888.00 2006-12-13 23:39:23.409 347 18185.41 69.15 52716.86 88888.00 2006-12-13 23:39:23.909 347 18185.36 69.14 52716.94 88888.00 2006-12-13 23:39:24.409 347 18185.36 69.19 52716.85 88888.00 2006-12-13 23:39:24.909 347 18185.42 69.22 52716.79 88888.00 2006-12-13 23:39:25.409 347 18185.40 69.14 52716.82 88888.00 2006-12-13 23:39:25.909 347 18185.50 69.19 52716.93 88888.00 2006-12-13 23:39:26.409 347 18185.67 69.15 52716.89 88888.00 2006-12-13 23:39:26.909 347 18185.65 69.13 52716.76 88888.00 2006-12-13 23:39:27.409 347 18185.65 69.16 52716.70 88888.00 2006-12-13 23:39:27.909 347 18185.70 69.21 52716.68 88888.00 2006-12-13 23:39:28.409 347 18185.62 69.30 52716.64 88888.00 2006-12-13 23:39:28.909 347 18185.66 69.24 52716.76 88888.00 2006-12-13 23:39:29.409 347 18185.66 69.21 52716.78 88888.00 2006-12-13 23:39:29.909 347 18185.67 69.15 52716.71 88888.00 2006-12-13 23:39:30.409 347 18185.76 69.12 52716.64 88888.00 2006-12-13 23:39:30.909 347 18185.75 69.13 52716.64 88888.00 2006-12-13 23:39:31.409 347 18185.76 69.13 52716.62 88888.00 2006-12-13 23:39:31.909 347 18185.77 69.13 52716.61 88888.00 2006-12-13 23:39:32.409 347 18185.77 69.13 52716.58 88888.00 2006-12-13 23:39:32.909 347 18185.88 69.07 52716.62 88888.00 2006-12-13 23:39:33.409 347 18185.86 69.01 52716.64 88888.00 2006-12-13 23:39:33.909 347 18185.83 68.99 52716.66 88888.00 2006-12-13 23:39:34.409 347 18185.86 69.01 52716.65 88888.00 2006-12-13 23:39:34.909 347 18185.64 68.96 52716.64 88888.00 2006-12-13 23:39:35.409 347 18185.77 68.97 52716.62 88888.00 2006-12-13 23:39:35.909 347 18185.84 69.01 52716.76 88888.00 2006-12-13 23:39:36.409 347 18185.89 69.03 52716.81 88888.00 2006-12-13 23:39:36.909 347 18185.84 69.05 52716.74 88888.00 2006-12-13 23:39:37.409 347 18185.80 69.03 52716.59 88888.00 2006-12-13 23:39:37.909 347 18185.85 69.05 52716.66 88888.00 2006-12-13 23:39:38.409 347 18185.79 69.02 52716.70 88888.00 2006-12-13 23:39:38.909 347 18185.86 68.95 52716.75 88888.00 2006-12-13 23:39:39.409 347 18185.79 68.86 52716.73 88888.00 2006-12-13 23:39:39.909 347 18185.77 68.86 52716.82 88888.00 2006-12-13 23:39:40.409 347 18185.86 68.88 52716.89 88888.00 2006-12-13 23:39:40.909 347 18185.85 68.89 52716.82 88888.00 2006-12-13 23:39:41.409 347 18185.81 68.92 52716.71 88888.00 2006-12-13 23:39:41.909 347 18185.72 68.88 52716.66 88888.00 2006-12-13 23:39:42.409 347 18185.68 68.95 52716.58 88888.00 2006-12-13 23:39:42.909 347 18185.48 68.96 52716.54 88888.00 2006-12-13 23:39:43.409 347 18185.44 68.95 52716.53 88888.00 2006-12-13 23:39:43.909 347 18185.42 68.96 52716.57 88888.00 2006-12-13 23:39:44.409 347 18185.44 68.94 52716.64 88888.00 2006-12-13 23:39:44.909 347 18185.30 68.97 52716.73 88888.00 2006-12-13 23:39:45.409 347 18185.42 69.08 52716.71 88888.00 2006-12-13 23:39:45.909 347 18185.65 69.20 52716.77 88888.00 2006-12-13 23:39:46.409 347 18185.67 69.20 52716.76 88888.00 2006-12-13 23:39:46.909 347 18185.65 69.12 52716.65 88888.00 2006-12-13 23:39:47.409 347 18185.69 69.11 52716.61 88888.00 2006-12-13 23:39:47.909 347 18185.69 69.18 52716.65 88888.00 2006-12-13 23:39:48.409 347 18185.67 69.19 52716.67 88888.00 2006-12-13 23:39:48.909 347 18185.61 69.17 52716.71 88888.00 2006-12-13 23:39:49.409 347 18185.64 69.22 52716.71 88888.00 2006-12-13 23:39:49.909 347 18185.65 69.21 52716.69 88888.00 2006-12-13 23:39:50.409 347 18185.58 69.28 52716.73 88888.00 2006-12-13 23:39:50.909 347 18185.48 69.29 52716.75 88888.00 2006-12-13 23:39:51.409 347 18185.46 69.24 52716.68 88888.00 2006-12-13 23:39:51.909 347 18185.50 69.26 52716.78 88888.00 2006-12-13 23:39:52.409 347 18185.57 69.30 52716.87 88888.00 2006-12-13 23:39:52.909 347 18185.66 69.36 52716.83 88888.00 2006-12-13 23:39:53.409 347 18185.54 69.36 52716.87 88888.00 2006-12-13 23:39:53.909 347 18185.47 69.37 52716.93 88888.00 2006-12-13 23:39:54.409 347 18185.51 69.38 52716.92 88888.00 2006-12-13 23:39:54.909 347 18185.42 69.33 52716.88 88888.00 2006-12-13 23:39:55.409 347 18185.43 69.26 52716.85 88888.00 2006-12-13 23:39:55.909 347 18185.46 69.38 52716.85 88888.00 2006-12-13 23:39:56.409 347 18185.37 69.46 52716.91 88888.00 2006-12-13 23:39:56.909 347 18185.39 69.47 52716.90 88888.00 2006-12-13 23:39:57.409 347 18185.44 69.49 52716.88 88888.00 2006-12-13 23:39:57.909 347 18185.48 69.49 52716.91 88888.00 2006-12-13 23:39:58.409 347 18185.57 69.50 52716.90 88888.00 2006-12-13 23:39:58.909 347 18185.69 69.49 52716.89 88888.00 2006-12-13 23:39:59.409 347 18185.66 69.54 52716.97 88888.00 2006-12-13 23:39:59.909 347 18185.57 69.55 52716.94 88888.00 2006-12-13 23:40:00.409 347 18185.54 69.52 52716.97 88888.00 2006-12-13 23:40:00.909 347 18185.57 69.48 52717.01 88888.00 2006-12-13 23:40:01.409 347 18185.66 69.52 52716.91 88888.00 2006-12-13 23:40:01.909 347 18185.72 69.54 52716.89 88888.00 2006-12-13 23:40:02.409 347 18185.65 69.47 52716.88 88888.00 2006-12-13 23:40:02.909 347 18185.57 69.40 52716.76 88888.00 2006-12-13 23:40:03.409 347 18185.61 69.43 52716.77 88888.00 2006-12-13 23:40:03.909 347 18185.53 69.38 52716.81 88888.00 2006-12-13 23:40:04.409 347 18185.59 69.40 52716.78 88888.00 2006-12-13 23:40:04.909 347 18185.72 69.45 52716.79 88888.00 2006-12-13 23:40:05.409 347 18185.68 69.40 52716.88 88888.00 2006-12-13 23:40:05.909 347 18185.68 69.45 52716.83 88888.00 2006-12-13 23:40:06.409 347 18185.64 69.46 52716.89 88888.00 2006-12-13 23:40:06.909 347 18185.55 69.47 52716.88 88888.00 2006-12-13 23:40:07.409 347 18185.62 69.46 52716.97 88888.00 2006-12-13 23:40:07.909 347 18185.62 69.41 52716.97 88888.00 2006-12-13 23:40:08.409 347 18185.73 69.38 52716.88 88888.00 2006-12-13 23:40:08.909 347 18185.84 69.47 52716.81 88888.00 2006-12-13 23:40:09.409 347 18185.86 69.63 52716.85 88888.00 2006-12-13 23:40:09.909 347 18185.89 69.63 52716.79 88888.00 2006-12-13 23:40:10.409 347 18185.95 69.56 52716.94 88888.00 2006-12-13 23:40:10.909 347 18185.87 69.48 52716.89 88888.00 2006-12-13 23:40:11.409 347 18185.79 69.46 52716.87 88888.00 2006-12-13 23:40:11.909 347 18185.79 69.55 52716.98 88888.00 2006-12-13 23:40:12.409 347 18185.89 69.59 52716.86 88888.00 2006-12-13 23:40:12.909 347 18185.95 69.63 52716.83 88888.00 2006-12-13 23:40:13.409 347 18185.97 69.58 52716.81 88888.00 2006-12-13 23:40:13.909 347 18185.98 69.55 52716.85 88888.00 2006-12-13 23:40:14.409 347 18185.95 69.54 52716.89 88888.00 2006-12-13 23:40:14.909 347 18185.95 69.50 52716.89 88888.00 2006-12-13 23:40:15.409 347 18185.99 69.48 52716.93 88888.00 2006-12-13 23:40:15.909 347 18185.96 69.49 52716.87 88888.00 2006-12-13 23:40:16.409 347 18186.01 69.54 52716.82 88888.00 2006-12-13 23:40:16.909 347 18186.01 69.55 52716.73 88888.00 2006-12-13 23:40:17.409 347 18186.16 69.48 52716.86 88888.00 2006-12-13 23:40:17.909 347 18186.17 69.42 52716.78 88888.00 2006-12-13 23:40:18.409 347 18186.20 69.44 52716.69 88888.00 2006-12-13 23:40:18.909 347 18186.28 69.48 52716.68 88888.00 2006-12-13 23:40:19.409 347 18186.29 69.47 52716.71 88888.00 2006-12-13 23:40:19.909 347 18186.24 69.48 52716.68 88888.00 2006-12-13 23:40:20.409 347 18186.15 69.44 52716.75 88888.00 2006-12-13 23:40:20.909 347 18186.17 69.46 52716.77 88888.00 2006-12-13 23:40:21.409 347 18186.11 69.46 52716.68 88888.00 2006-12-13 23:40:21.909 347 18186.09 69.48 52716.64 88888.00 2006-12-13 23:40:22.409 347 18185.97 69.52 52716.69 88888.00 2006-12-13 23:40:22.909 347 18186.04 69.53 52716.76 88888.00 2006-12-13 23:40:23.409 347 18186.19 69.55 52716.74 88888.00 2006-12-13 23:40:23.909 347 18186.24 69.56 52716.73 88888.00 2006-12-13 23:40:24.409 347 18186.42 69.51 52716.67 88888.00 2006-12-13 23:40:24.909 347 18186.55 69.61 52716.64 88888.00 2006-12-13 23:40:25.409 347 18186.60 69.59 52716.64 88888.00 2006-12-13 23:40:25.909 347 18186.46 69.64 52716.56 88888.00 2006-12-13 23:40:26.409 347 18186.42 69.62 52716.48 88888.00 2006-12-13 23:40:26.909 347 18186.27 69.61 52716.45 88888.00 2006-12-13 23:40:27.409 347 18186.29 69.70 52716.52 88888.00 2006-12-13 23:40:27.909 347 18186.38 69.68 52716.47 88888.00 2006-12-13 23:40:28.409 347 18186.35 69.65 52716.46 88888.00 2006-12-13 23:40:28.909 347 18186.42 69.64 52716.48 88888.00 2006-12-13 23:40:29.409 347 18186.48 69.63 52716.39 88888.00 2006-12-13 23:40:29.909 347 18186.40 69.63 52716.46 88888.00 2006-12-13 23:40:30.409 347 18186.50 69.71 52716.65 88888.00 2006-12-13 23:40:30.909 347 18186.43 69.77 52716.65 88888.00 2006-12-13 23:40:31.409 347 18186.45 69.79 52716.71 88888.00 2006-12-13 23:40:31.909 347 18186.35 69.81 52716.81 88888.00 2006-12-13 23:40:32.409 347 18186.23 69.84 52716.79 88888.00 2006-12-13 23:40:32.909 347 18186.37 69.86 52716.78 88888.00 2006-12-13 23:40:33.409 347 18186.56 69.84 52716.77 88888.00 2006-12-13 23:40:33.909 347 18186.59 69.91 52716.85 88888.00 2006-12-13 23:40:34.409 347 18186.72 69.91 52716.78 88888.00 2006-12-13 23:40:34.909 347 18186.80 69.94 52716.71 88888.00 2006-12-13 23:40:35.409 347 18186.83 70.01 52716.80 88888.00 2006-12-13 23:40:35.909 347 18186.83 70.03 52716.83 88888.00 2006-12-13 23:40:36.409 347 18186.89 70.12 52716.88 88888.00 2006-12-13 23:40:36.909 347 18186.72 70.15 52716.89 88888.00 2006-12-13 23:40:37.409 347 18186.66 70.12 52716.90 88888.00 2006-12-13 23:40:37.909 347 18186.74 70.07 52716.90 88888.00 2006-12-13 23:40:38.409 347 18186.85 70.11 52716.79 88888.00 2006-12-13 23:40:38.909 347 18186.86 70.11 52716.68 88888.00 2006-12-13 23:40:39.409 347 18186.83 70.14 52716.66 88888.00 2006-12-13 23:40:39.909 347 18186.86 70.18 52716.70 88888.00 2006-12-13 23:40:40.409 347 18187.02 70.17 52716.78 88888.00 2006-12-13 23:40:40.909 347 18186.99 70.08 52716.74 88888.00 2006-12-13 23:40:41.409 347 18187.00 70.19 52716.76 88888.00 2006-12-13 23:40:41.909 347 18186.97 70.21 52716.70 88888.00 2006-12-13 23:40:42.409 347 18186.95 70.13 52716.80 88888.00 2006-12-13 23:40:42.909 347 18186.94 70.13 52716.83 88888.00 2006-12-13 23:40:43.409 347 18186.97 70.14 52716.79 88888.00 2006-12-13 23:40:43.909 347 18186.97 70.17 52716.83 88888.00 2006-12-13 23:40:44.409 347 18186.87 70.21 52716.85 88888.00 2006-12-13 23:40:44.909 347 18186.86 70.21 52716.81 88888.00 2006-12-13 23:40:45.409 347 18186.87 70.20 52716.91 88888.00 2006-12-13 23:40:45.909 347 18186.87 70.28 52717.08 88888.00 2006-12-13 23:40:46.409 347 18186.98 70.26 52717.16 88888.00 2006-12-13 23:40:46.909 347 18187.08 70.17 52717.17 88888.00 2006-12-13 23:40:47.409 347 18187.06 70.15 52717.00 88888.00 2006-12-13 23:40:47.909 347 18187.04 70.13 52716.90 88888.00 2006-12-13 23:40:48.409 347 18187.07 70.08 52716.88 88888.00 2006-12-13 23:40:48.909 347 18187.14 70.11 52716.83 88888.00 2006-12-13 23:40:49.409 347 18187.20 70.17 52716.80 88888.00 2006-12-13 23:40:49.909 347 18187.18 70.19 52716.81 88888.00 2006-12-13 23:40:50.409 347 18187.08 70.20 52716.86 88888.00 2006-12-13 23:40:50.909 347 18187.05 70.09 52716.80 88888.00 2006-12-13 23:40:51.409 347 18187.03 70.06 52716.80 88888.00 2006-12-13 23:40:51.909 347 18187.03 70.06 52716.87 88888.00 2006-12-13 23:40:52.409 347 18186.95 70.01 52716.87 88888.00 2006-12-13 23:40:52.909 347 18186.88 69.99 52716.79 88888.00 2006-12-13 23:40:53.409 347 18186.88 69.97 52716.89 88888.00 2006-12-13 23:40:53.909 347 18186.81 69.99 52716.97 88888.00 2006-12-13 23:40:54.409 347 18186.72 70.04 52716.93 88888.00 2006-12-13 23:40:54.909 347 18186.71 70.08 52716.94 88888.00 2006-12-13 23:40:55.409 347 18186.75 70.03 52716.97 88888.00 2006-12-13 23:40:55.909 347 18186.73 70.04 52716.81 88888.00 2006-12-13 23:40:56.409 347 18186.72 70.08 52716.83 88888.00 2006-12-13 23:40:56.909 347 18186.57 70.09 52716.93 88888.00 2006-12-13 23:40:57.409 347 18186.51 70.12 52717.06 88888.00 2006-12-13 23:40:57.909 347 18186.49 70.09 52717.10 88888.00 2006-12-13 23:40:58.409 347 18186.52 70.06 52717.08 88888.00 2006-12-13 23:40:58.909 347 18186.49 70.01 52717.11 88888.00 2006-12-13 23:40:59.409 347 18186.54 70.01 52717.16 88888.00 2006-12-13 23:40:59.909 347 18186.54 70.03 52717.15 88888.00 2006-12-13 23:41:00.409 347 18186.49 69.98 52717.19 88888.00 2006-12-13 23:41:00.909 347 18186.45 69.95 52717.29 88888.00 2006-12-13 23:41:01.409 347 18186.40 69.90 52717.16 88888.00 2006-12-13 23:41:01.909 347 18186.40 69.87 52717.14 88888.00 2006-12-13 23:41:02.409 347 18186.39 69.83 52717.16 88888.00 2006-12-13 23:41:02.909 347 18186.31 69.81 52717.16 88888.00 2006-12-13 23:41:03.409 347 18186.22 69.87 52717.09 88888.00 2006-12-13 23:41:03.909 347 18186.21 69.98 52717.11 88888.00 2006-12-13 23:41:04.409 347 18186.40 70.07 52717.11 88888.00 2006-12-13 23:41:04.909 347 18186.22 70.04 52717.09 88888.00 2006-12-13 23:41:05.409 347 18186.19 69.89 52717.16 88888.00 2006-12-13 23:41:05.909 347 18186.16 69.87 52717.10 88888.00 2006-12-13 23:41:06.409 347 18186.06 69.90 52717.01 88888.00 2006-12-13 23:41:06.909 347 18186.10 69.97 52717.11 88888.00 2006-12-13 23:41:07.409 347 18186.07 69.99 52717.13 88888.00 2006-12-13 23:41:07.909 347 18186.10 69.97 52717.10 88888.00 2006-12-13 23:41:08.409 347 18186.16 70.00 52717.02 88888.00 2006-12-13 23:41:08.909 347 18186.08 69.91 52716.94 88888.00 2006-12-13 23:41:09.409 347 18186.13 69.95 52716.99 88888.00 2006-12-13 23:41:09.909 347 18186.18 69.97 52716.94 88888.00 2006-12-13 23:41:10.409 347 18186.17 69.92 52716.86 88888.00 2006-12-13 23:41:10.909 347 18186.13 69.96 52716.89 88888.00 2006-12-13 23:41:11.409 347 18186.13 69.91 52716.92 88888.00 2006-12-13 23:41:11.909 347 18186.29 69.98 52716.93 88888.00 2006-12-13 23:41:12.409 347 18186.28 70.05 52716.91 88888.00 2006-12-13 23:41:12.909 347 18186.22 70.09 52717.00 88888.00 2006-12-13 23:41:13.409 347 18186.21 70.16 52717.08 88888.00 2006-12-13 23:41:13.909 347 18186.17 70.13 52717.20 88888.00 2006-12-13 23:41:14.409 347 18186.18 70.16 52717.25 88888.00 2006-12-13 23:41:14.909 347 18186.19 70.17 52717.13 88888.00 2006-12-13 23:41:15.409 347 18186.15 70.13 52717.04 88888.00 2006-12-13 23:41:15.909 347 18186.16 70.09 52717.05 88888.00 2006-12-13 23:41:16.409 347 18186.20 70.01 52717.03 88888.00 2006-12-13 23:41:16.909 347 18186.17 69.98 52716.88 88888.00 2006-12-13 23:41:17.409 347 18185.96 70.06 52716.93 88888.00 2006-12-13 23:41:17.909 347 18185.97 70.02 52716.98 88888.00 2006-12-13 23:41:18.409 347 18185.90 70.02 52716.98 88888.00 2006-12-13 23:41:18.909 347 18185.77 70.02 52717.09 88888.00 2006-12-13 23:41:19.409 347 18185.68 70.04 52717.12 88888.00 2006-12-13 23:41:19.909 347 18185.79 70.12 52717.05 88888.00 2006-12-13 23:41:20.409 347 18185.84 70.14 52717.05 88888.00 2006-12-13 23:41:20.909 347 18185.91 70.15 52717.11 88888.00 2006-12-13 23:41:21.409 347 18186.07 70.19 52717.19 88888.00 2006-12-13 23:41:21.909 347 18186.19 70.17 52717.17 88888.00 2006-12-13 23:41:22.409 347 18186.22 70.16 52717.22 88888.00 2006-12-13 23:41:22.909 347 18186.21 70.20 52717.15 88888.00 2006-12-13 23:41:23.409 347 18186.12 70.18 52717.14 88888.00 2006-12-13 23:41:23.909 347 18186.16 70.22 52717.26 88888.00 2006-12-13 23:41:24.409 347 18186.04 70.20 52717.26 88888.00 2006-12-13 23:41:24.909 347 18186.07 70.24 52717.21 88888.00 2006-12-13 23:41:25.409 347 18186.07 70.36 52717.21 88888.00 2006-12-13 23:41:25.909 347 18186.05 70.33 52717.10 88888.00 2006-12-13 23:41:26.409 347 18186.11 70.26 52716.96 88888.00 2006-12-13 23:41:26.909 347 18186.12 70.22 52716.92 88888.00 2006-12-13 23:41:27.409 347 18186.24 70.28 52717.02 88888.00 2006-12-13 23:41:27.909 347 18186.29 70.26 52717.00 88888.00 2006-12-13 23:41:28.409 347 18186.15 70.24 52716.99 88888.00 2006-12-13 23:41:28.909 347 18186.21 70.19 52716.93 88888.00 2006-12-13 23:41:29.409 347 18186.10 70.26 52716.97 88888.00 2006-12-13 23:41:29.909 347 18186.08 70.28 52716.99 88888.00 2006-12-13 23:41:30.409 347 18186.13 70.23 52717.00 88888.00 2006-12-13 23:41:30.909 347 18186.21 70.21 52717.03 88888.00 2006-12-13 23:41:31.409 347 18186.28 70.20 52717.08 88888.00 2006-12-13 23:41:31.909 347 18186.18 70.23 52717.12 88888.00 2006-12-13 23:41:32.409 347 18186.20 70.17 52717.12 88888.00 2006-12-13 23:41:32.909 347 18186.29 70.11 52717.09 88888.00 2006-12-13 23:41:33.409 347 18186.23 70.06 52717.10 88888.00 2006-12-13 23:41:33.909 347 18186.26 70.02 52717.09 88888.00 2006-12-13 23:41:34.409 347 18186.30 69.98 52717.04 88888.00 2006-12-13 23:41:34.909 347 18186.26 69.96 52717.01 88888.00 2006-12-13 23:41:35.409 347 18186.34 69.91 52716.93 88888.00 2006-12-13 23:41:35.909 347 18186.33 69.85 52716.90 88888.00 2006-12-13 23:41:36.409 347 18186.27 69.91 52716.93 88888.00 2006-12-13 23:41:36.909 347 18186.26 69.87 52716.97 88888.00 2006-12-13 23:41:37.409 347 18186.10 69.79 52717.01 88888.00 2006-12-13 23:41:37.909 347 18186.11 69.78 52717.02 88888.00 2006-12-13 23:41:38.409 347 18186.19 69.76 52717.05 88888.00 2006-12-13 23:41:38.909 347 18186.23 69.65 52717.06 88888.00 2006-12-13 23:41:39.409 347 18186.31 69.63 52716.97 88888.00 2006-12-13 23:41:39.909 347 18186.40 69.57 52716.88 88888.00 2006-12-13 23:41:40.409 347 18186.43 69.51 52716.80 88888.00 2006-12-13 23:41:40.909 347 18186.38 69.57 52716.82 88888.00 2006-12-13 23:41:41.409 347 18186.37 69.52 52716.83 88888.00 2006-12-13 23:41:41.909 347 18186.26 69.43 52716.93 88888.00 2006-12-13 23:41:42.409 347 18186.38 69.37 52717.04 88888.00 2006-12-13 23:41:42.909 347 18186.50 69.34 52717.01 88888.00 2006-12-13 23:41:43.409 347 18186.54 69.39 52716.94 88888.00 2006-12-13 23:41:43.909 347 18186.59 69.39 52716.90 88888.00 2006-12-13 23:41:44.409 347 18186.46 69.25 52716.89 88888.00 2006-12-13 23:41:44.909 347 18186.51 69.24 52716.88 88888.00 2006-12-13 23:41:45.409 347 18186.44 69.29 52716.82 88888.00 2006-12-13 23:41:45.909 347 18186.43 69.31 52716.87 88888.00 2006-12-13 23:41:46.409 347 18186.53 69.22 52716.92 88888.00 2006-12-13 23:41:46.909 347 18186.63 69.31 52716.88 88888.00 2006-12-13 23:41:47.409 347 18186.68 69.30 52716.80 88888.00 2006-12-13 23:41:47.909 347 18186.80 69.28 52716.82 88888.00 2006-12-13 23:41:48.409 347 18186.77 69.31 52716.89 88888.00 2006-12-13 23:41:48.909 347 18186.57 69.33 52716.81 88888.00 2006-12-13 23:41:49.409 347 18186.67 69.41 52716.77 88888.00 2006-12-13 23:41:49.909 347 18186.70 69.48 52716.71 88888.00 2006-12-13 23:41:50.409 347 18186.80 69.42 52716.65 88888.00 2006-12-13 23:41:50.909 347 18186.81 69.32 52716.71 88888.00 2006-12-13 23:41:51.409 347 18186.82 69.39 52716.77 88888.00 2006-12-13 23:41:51.909 347 18186.94 69.45 52716.79 88888.00 2006-12-13 23:41:52.409 347 18186.84 69.51 52716.74 88888.00 2006-12-13 23:41:52.909 347 18186.89 69.54 52716.78 88888.00 2006-12-13 23:41:53.409 347 18186.86 69.58 52716.77 88888.00 2006-12-13 23:41:53.909 347 18186.92 69.57 52716.74 88888.00 2006-12-13 23:41:54.409 347 18186.91 69.62 52716.66 88888.00 2006-12-13 23:41:54.909 347 18186.92 69.67 52716.51 88888.00 2006-12-13 23:41:55.409 347 18187.04 69.74 52716.45 88888.00 2006-12-13 23:41:55.909 347 18187.17 69.74 52716.52 88888.00 2006-12-13 23:41:56.409 347 18187.24 69.78 52716.53 88888.00 2006-12-13 23:41:56.909 347 18187.31 69.87 52716.58 88888.00 2006-12-13 23:41:57.409 347 18187.32 69.87 52716.53 88888.00 2006-12-13 23:41:57.909 347 18187.32 69.90 52716.42 88888.00 2006-12-13 23:41:58.409 347 18187.29 69.97 52716.40 88888.00 2006-12-13 23:41:58.909 347 18187.28 70.05 52716.44 88888.00 2006-12-13 23:41:59.409 347 18187.41 70.11 52716.44 88888.00 2006-12-13 23:41:59.909 347 18187.49 70.15 52716.31 88888.00 2006-12-13 23:42:00.409 347 18187.44 70.20 52716.38 88888.00 2006-12-13 23:42:00.909 347 18187.48 70.30 52716.38 88888.00 2006-12-13 23:42:01.409 347 18187.50 70.26 52716.33 88888.00 2006-12-13 23:42:01.909 347 18187.52 70.29 52716.43 88888.00 2006-12-13 23:42:02.409 347 18187.46 70.36 52716.58 88888.00 2006-12-13 23:42:02.909 347 18187.48 70.48 52716.55 88888.00 2006-12-13 23:42:03.409 347 18187.46 70.50 52716.56 88888.00 2006-12-13 23:42:03.909 347 18187.49 70.55 52716.61 88888.00 2006-12-13 23:42:04.409 347 18187.52 70.58 52716.57 88888.00 2006-12-13 23:42:04.909 347 18187.54 70.57 52716.52 88888.00 2006-12-13 23:42:05.409 347 18187.44 70.57 52716.59 88888.00 2006-12-13 23:42:05.909 347 18187.44 70.68 52716.67 88888.00 2006-12-13 23:42:06.409 347 18187.44 70.77 52716.57 88888.00 2006-12-13 23:42:06.909 347 18187.43 70.87 52716.43 88888.00 2006-12-13 23:42:07.409 347 18187.39 70.83 52716.52 88888.00 2006-12-13 23:42:07.909 347 18187.26 70.81 52716.65 88888.00 2006-12-13 23:42:08.409 347 18187.19 70.92 52716.68 88888.00 2006-12-13 23:42:08.909 347 18187.22 71.01 52716.69 88888.00 2006-12-13 23:42:09.409 347 18187.18 71.01 52716.77 88888.00 2006-12-13 23:42:09.909 347 18187.09 70.95 52716.69 88888.00 2006-12-13 23:42:10.409 347 18187.09 71.01 52716.75 88888.00 2006-12-13 23:42:10.909 347 18187.20 71.03 52716.78 88888.00 2006-12-13 23:42:11.409 347 18187.28 71.02 52716.77 88888.00 2006-12-13 23:42:11.909 347 18187.29 71.03 52716.68 88888.00 2006-12-13 23:42:12.409 347 18187.02 71.10 52716.66 88888.00 2006-12-13 23:42:12.909 347 18186.92 71.06 52716.58 88888.00 2006-12-13 23:42:13.409 347 18186.88 71.00 52716.56 88888.00 2006-12-13 23:42:13.909 347 18186.80 71.02 52716.55 88888.00 2006-12-13 23:42:14.409 347 18186.77 71.04 52716.57 88888.00 2006-12-13 23:42:14.909 347 18186.85 71.00 52716.77 88888.00 2006-12-13 23:42:15.409 347 18186.94 71.13 52716.73 88888.00 2006-12-13 23:42:15.909 347 18186.92 71.16 52716.71 88888.00 2006-12-13 23:42:16.409 347 18186.80 71.16 52716.66 88888.00 2006-12-13 23:42:16.909 347 18186.68 71.18 52716.55 88888.00 2006-12-13 23:42:17.409 347 18186.68 71.13 52716.55 88888.00 2006-12-13 23:42:17.909 347 18186.64 71.05 52716.67 88888.00 2006-12-13 23:42:18.409 347 18186.67 71.11 52716.67 88888.00 2006-12-13 23:42:18.909 347 18186.65 71.13 52716.68 88888.00 2006-12-13 23:42:19.409 347 18186.61 71.18 52716.77 88888.00 2006-12-13 23:42:19.909 347 18186.46 71.13 52716.75 88888.00 2006-12-13 23:42:20.409 347 18186.20 71.09 52716.73 88888.00 2006-12-13 23:42:20.909 347 18186.11 71.11 52716.71 88888.00 2006-12-13 23:42:21.409 347 18186.29 71.17 52716.66 88888.00 2006-12-13 23:42:21.909 347 18186.37 71.15 52716.62 88888.00 2006-12-13 23:42:22.409 347 18186.31 71.20 52716.64 88888.00 2006-12-13 23:42:22.909 347 18186.37 71.20 52716.67 88888.00 2006-12-13 23:42:23.409 347 18186.41 71.14 52716.74 88888.00 2006-12-13 23:42:23.909 347 18186.38 71.13 52716.77 88888.00 2006-12-13 23:42:24.409 347 18186.42 71.19 52716.77 88888.00 2006-12-13 23:42:24.909 347 18186.39 71.16 52716.81 88888.00 2006-12-13 23:42:25.409 347 18186.44 71.17 52716.79 88888.00 2006-12-13 23:42:25.909 347 18186.43 71.12 52716.75 88888.00 2006-12-13 23:42:26.409 347 18186.37 70.97 52716.75 88888.00 2006-12-13 23:42:26.909 347 18186.42 71.02 52716.83 88888.00 2006-12-13 23:42:27.409 347 18186.42 71.14 52716.83 88888.00 2006-12-13 23:42:27.909 347 18186.35 71.10 52716.74 88888.00 2006-12-13 23:42:28.409 347 18186.32 71.14 52716.75 88888.00 2006-12-13 23:42:28.909 347 18186.38 71.15 52716.70 88888.00 2006-12-13 23:42:29.409 347 18186.37 71.13 52716.75 88888.00 2006-12-13 23:42:29.909 347 18186.45 71.14 52716.73 88888.00 2006-12-13 23:42:30.409 347 18186.37 71.09 52716.81 88888.00 2006-12-13 23:42:30.909 347 18186.35 71.02 52716.74 88888.00 2006-12-13 23:42:31.409 347 18186.45 71.01 52716.69 88888.00 2006-12-13 23:42:31.909 347 18186.54 71.05 52716.79 88888.00 2006-12-13 23:42:32.409 347 18186.54 71.06 52716.71 88888.00 2006-12-13 23:42:32.909 347 18186.63 71.04 52716.79 88888.00 2006-12-13 23:42:33.409 347 18186.59 71.09 52716.79 88888.00 2006-12-13 23:42:33.909 347 18186.53 71.06 52716.73 88888.00 2006-12-13 23:42:34.409 347 18186.60 71.11 52716.77 88888.00 2006-12-13 23:42:34.909 347 18186.71 71.15 52716.69 88888.00 2006-12-13 23:42:35.409 347 18186.64 71.11 52716.63 88888.00 2006-12-13 23:42:35.909 347 18186.57 71.09 52716.63 88888.00 2006-12-13 23:42:36.409 347 18186.56 71.08 52716.67 88888.00 2006-12-13 23:42:36.909 347 18186.56 70.99 52716.76 88888.00 2006-12-13 23:42:37.409 347 18186.60 70.97 52716.64 88888.00 2006-12-13 23:42:37.909 347 18186.62 71.08 52716.59 88888.00 2006-12-13 23:42:38.409 347 18186.56 71.09 52716.67 88888.00 2006-12-13 23:42:38.909 347 18186.61 71.03 52716.71 88888.00 2006-12-13 23:42:39.409 347 18186.65 71.13 52716.70 88888.00 2006-12-13 23:42:39.909 347 18186.66 71.10 52716.74 88888.00 2006-12-13 23:42:40.409 347 18186.57 71.07 52716.67 88888.00 2006-12-13 23:42:40.909 347 18186.54 71.06 52716.79 88888.00 2006-12-13 23:42:41.409 347 18186.40 71.15 52716.80 88888.00 2006-12-13 23:42:41.909 347 18186.29 71.14 52716.82 88888.00 2006-12-13 23:42:42.409 347 18186.28 71.14 52716.88 88888.00 2006-12-13 23:42:42.909 347 18186.32 71.16 52716.88 88888.00 2006-12-13 23:42:43.409 347 18186.59 71.19 52716.88 88888.00 2006-12-13 23:42:43.909 347 18186.61 71.19 52716.92 88888.00 2006-12-13 23:42:44.409 347 18186.65 71.19 52716.98 88888.00 2006-12-13 23:42:44.909 347 18186.60 71.22 52716.97 88888.00 2006-12-13 23:42:45.409 347 18186.56 71.26 52716.94 88888.00 2006-12-13 23:42:45.909 347 18186.52 71.23 52716.91 88888.00 2006-12-13 23:42:46.409 347 18186.49 71.22 52716.90 88888.00 2006-12-13 23:42:46.909 347 18186.50 71.19 52716.87 88888.00 2006-12-13 23:42:47.409 347 18186.48 71.24 52716.90 88888.00 2006-12-13 23:42:47.909 347 18186.52 71.31 52716.90 88888.00 2006-12-13 23:42:48.409 347 18186.38 71.31 52716.96 88888.00 2006-12-13 23:42:48.909 347 18186.35 71.28 52716.97 88888.00 2006-12-13 23:42:49.409 347 18186.41 71.30 52716.93 88888.00 2006-12-13 23:42:49.909 347 18186.46 71.24 52717.00 88888.00 2006-12-13 23:42:50.409 347 18186.48 71.32 52717.05 88888.00 2006-12-13 23:42:50.909 347 18186.42 71.44 52716.99 88888.00 2006-12-13 23:42:51.409 347 18186.41 71.39 52717.05 88888.00 2006-12-13 23:42:51.909 347 18186.43 71.34 52717.03 88888.00 2006-12-13 23:42:52.409 347 18186.40 71.32 52716.99 88888.00 2006-12-13 23:42:52.909 347 18186.30 71.36 52717.00 88888.00 2006-12-13 23:42:53.409 347 18186.31 71.40 52717.04 88888.00 2006-12-13 23:42:53.909 347 18186.45 71.35 52717.10 88888.00 2006-12-13 23:42:54.409 347 18186.46 71.37 52717.03 88888.00 2006-12-13 23:42:54.909 347 18186.44 71.38 52716.94 88888.00 2006-12-13 23:42:55.409 347 18186.35 71.41 52717.13 88888.00 2006-12-13 23:42:55.909 347 18186.35 71.45 52717.22 88888.00 2006-12-13 23:42:56.409 347 18186.38 71.40 52717.28 88888.00 2006-12-13 23:42:56.909 347 18186.35 71.36 52717.12 88888.00 2006-12-13 23:42:57.409 347 18186.41 71.36 52717.14 88888.00 2006-12-13 23:42:57.909 347 18186.53 71.34 52717.21 88888.00 2006-12-13 23:42:58.409 347 18186.52 71.34 52717.20 88888.00 2006-12-13 23:42:58.909 347 18186.44 71.38 52717.21 88888.00 2006-12-13 23:42:59.409 347 18186.27 71.39 52717.22 88888.00 2006-12-13 23:42:59.909 347 18186.38 71.42 52717.22 88888.00 2006-12-13 23:43:00.409 347 18186.41 71.34 52717.23 88888.00 2006-12-13 23:43:00.909 347 18186.22 71.32 52717.29 88888.00 2006-12-13 23:43:01.409 347 18186.34 71.31 52717.23 88888.00 2006-12-13 23:43:01.909 347 18186.32 71.33 52717.19 88888.00 2006-12-13 23:43:02.409 347 18186.17 71.32 52717.20 88888.00 2006-12-13 23:43:02.909 347 18186.24 71.32 52717.17 88888.00 2006-12-13 23:43:03.409 347 18186.33 71.42 52717.26 88888.00 2006-12-13 23:43:03.909 347 18186.30 71.41 52717.20 88888.00 2006-12-13 23:43:04.409 347 18186.31 71.29 52716.93 88888.00 2006-12-13 23:43:04.909 347 18186.31 71.24 52716.97 88888.00 2006-12-13 23:43:05.409 347 18186.35 71.31 52717.05 88888.00 2006-12-13 23:43:05.909 347 18186.26 71.28 52717.09 88888.00 2006-12-13 23:43:06.409 347 18186.31 71.24 52717.02 88888.00 2006-12-13 23:43:06.909 347 18186.20 71.28 52717.14 88888.00 2006-12-13 23:43:07.409 347 18186.40 71.28 52717.06 88888.00 2006-12-13 23:43:07.909 347 18186.42 71.26 52717.08 88888.00 2006-12-13 23:43:08.409 347 18186.35 71.24 52717.06 88888.00 2006-12-13 23:43:08.909 347 18186.30 71.35 52717.05 88888.00 2006-12-13 23:43:09.409 347 18186.29 71.36 52717.10 88888.00 2006-12-13 23:43:09.909 347 18186.30 71.28 52717.23 88888.00 2006-12-13 23:43:10.409 347 18186.28 71.31 52717.26 88888.00 2006-12-13 23:43:10.909 347 18186.23 71.24 52717.15 88888.00 2006-12-13 23:43:11.409 347 18186.30 71.15 52717.13 88888.00 2006-12-13 23:43:11.909 347 18186.22 71.16 52717.20 88888.00 2006-12-13 23:43:12.409 347 18186.21 71.22 52717.20 88888.00 2006-12-13 23:43:12.909 347 18186.11 71.26 52717.21 88888.00 2006-12-13 23:43:13.409 347 18185.98 71.25 52717.17 88888.00 2006-12-13 23:43:13.909 347 18186.06 71.22 52717.13 88888.00 2006-12-13 23:43:14.409 347 18186.18 71.20 52717.23 88888.00 2006-12-13 23:43:14.909 347 18186.15 71.17 52717.23 88888.00 2006-12-13 23:43:15.409 347 18186.05 71.21 52717.11 88888.00 2006-12-13 23:43:15.909 347 18185.97 71.26 52716.97 88888.00 2006-12-13 23:43:16.409 347 18186.05 71.28 52716.98 88888.00 2006-12-13 23:43:16.909 347 18186.09 71.25 52717.05 88888.00 2006-12-13 23:43:17.409 347 18186.10 71.25 52717.06 88888.00 2006-12-13 23:43:17.909 347 18186.09 71.31 52717.06 88888.00 2006-12-13 23:43:18.409 347 18186.12 71.29 52717.11 88888.00 2006-12-13 23:43:18.909 347 18186.19 71.21 52717.15 88888.00 2006-12-13 23:43:19.409 347 18186.17 71.18 52717.14 88888.00 2006-12-13 23:43:19.909 347 18186.04 71.28 52717.13 88888.00 2006-12-13 23:43:20.409 347 18186.07 71.28 52717.34 88888.00 2006-12-13 23:43:20.909 347 18186.10 71.21 52717.39 88888.00 2006-12-13 23:43:21.409 347 18186.08 71.33 52717.28 88888.00 2006-12-13 23:43:21.909 347 18186.11 71.41 52717.23 88888.00 2006-12-13 23:43:22.409 347 18186.04 71.35 52717.24 88888.00 2006-12-13 23:43:22.909 347 18185.99 71.31 52717.22 88888.00 2006-12-13 23:43:23.409 347 18186.11 71.37 52717.16 88888.00 2006-12-13 23:43:23.909 347 18186.05 71.39 52717.20 88888.00 2006-12-13 23:43:24.409 347 18185.94 71.40 52717.19 88888.00 2006-12-13 23:43:24.909 347 18185.91 71.39 52717.14 88888.00 2006-12-13 23:43:25.409 347 18185.96 71.51 52717.14 88888.00 2006-12-13 23:43:25.909 347 18185.94 71.55 52717.05 88888.00 2006-12-13 23:43:26.409 347 18186.09 71.61 52717.05 88888.00 2006-12-13 23:43:26.909 347 18185.99 71.66 52717.02 88888.00 2006-12-13 23:43:27.409 347 18185.90 71.69 52717.13 88888.00 2006-12-13 23:43:27.909 347 18185.91 71.63 52717.08 88888.00 2006-12-13 23:43:28.409 347 18185.98 71.64 52716.98 88888.00 2006-12-13 23:43:28.909 347 18185.86 71.63 52717.04 88888.00 2006-12-13 23:43:29.409 347 18185.86 71.58 52717.16 88888.00 2006-12-13 23:43:29.909 347 18185.87 71.56 52717.15 88888.00 2006-12-13 23:43:30.409 347 18185.85 71.58 52717.05 88888.00 2006-12-13 23:43:30.909 347 18185.83 71.62 52716.98 88888.00 2006-12-13 23:43:31.409 347 18185.94 71.73 52716.91 88888.00 2006-12-13 23:43:31.909 347 18185.84 71.79 52716.93 88888.00 2006-12-13 23:43:32.409 347 18185.84 71.90 52716.97 88888.00 2006-12-13 23:43:32.909 347 18185.90 71.88 52716.93 88888.00 2006-12-13 23:43:33.409 347 18185.88 71.96 52716.92 88888.00 2006-12-13 23:43:33.909 347 18185.83 72.00 52716.96 88888.00 2006-12-13 23:43:34.409 347 18185.79 72.02 52717.03 88888.00 2006-12-13 23:43:34.909 347 18185.81 72.08 52717.09 88888.00 2006-12-13 23:43:35.409 347 18185.86 72.07 52717.08 88888.00 2006-12-13 23:43:35.909 347 18185.86 72.15 52717.12 88888.00 2006-12-13 23:43:36.409 347 18185.92 72.10 52717.11 88888.00 2006-12-13 23:43:36.909 347 18185.96 72.06 52716.80 88888.00 2006-12-13 23:43:37.406 347 18185.96 72.04 52716.70 88888.00 2006-12-13 23:43:37.906 347 18185.89 72.02 52716.67 88888.00 2006-12-13 23:43:38.406 347 18185.87 71.96 52716.63 88888.00 2006-12-13 23:43:38.906 347 18185.87 71.91 52716.73 88888.00 2006-12-13 23:43:39.406 347 18185.81 71.89 52716.85 88888.00 2006-12-13 23:43:39.906 347 18185.81 71.83 52716.86 88888.00 2006-12-13 23:43:40.406 347 18185.88 71.85 52716.97 88888.00 2006-12-13 23:43:40.906 347 18186.01 71.90 52716.93 88888.00 2006-12-13 23:43:41.406 347 18186.07 71.91 52716.86 88888.00 2006-12-13 23:43:41.906 347 18186.06 71.92 52716.75 88888.00 2006-12-13 23:43:42.406 347 18186.05 71.89 52716.73 88888.00 2006-12-13 23:43:42.906 347 18186.05 71.92 52716.79 88888.00 2006-12-13 23:43:43.406 347 18186.07 71.95 52716.76 88888.00 2006-12-13 23:43:43.906 347 18186.20 71.95 52716.75 88888.00 2006-12-13 23:43:44.406 347 18186.21 71.94 52716.79 88888.00 2006-12-13 23:43:44.906 347 18186.17 71.92 52716.70 88888.00 2006-12-13 23:43:45.406 347 18186.21 71.97 52716.74 88888.00 2006-12-13 23:43:45.906 347 18186.11 71.98 52716.93 88888.00 2006-12-13 23:43:46.406 347 18186.19 71.90 52717.00 88888.00 2006-12-13 23:43:46.906 347 18186.16 71.89 52716.88 88888.00 2006-12-13 23:43:47.406 347 18186.13 71.85 52716.85 88888.00 2006-12-13 23:43:47.906 347 18186.18 71.86 52716.89 88888.00 2006-12-13 23:43:48.406 347 18186.20 71.84 52716.87 88888.00 2006-12-13 23:43:48.906 347 18186.18 71.85 52716.77 88888.00 2006-12-13 23:43:49.406 347 18186.04 71.89 52716.70 88888.00 2006-12-13 23:43:49.906 347 18186.16 71.87 52716.67 88888.00 2006-12-13 23:43:50.406 347 18186.27 71.84 52716.68 88888.00 2006-12-13 23:43:50.906 347 18186.30 71.87 52716.76 88888.00 2006-12-13 23:43:51.406 347 18186.17 71.83 52716.78 88888.00 2006-12-13 23:43:51.906 347 18186.23 71.85 52716.77 88888.00 2006-12-13 23:43:52.406 347 18186.18 71.87 52716.79 88888.00 2006-12-13 23:43:52.906 347 18185.97 71.78 52716.79 88888.00 2006-12-13 23:43:53.406 347 18185.96 71.75 52716.87 88888.00 2006-12-13 23:43:53.906 347 18186.24 71.70 52716.80 88888.00 2006-12-13 23:43:54.406 347 18186.40 71.65 52716.71 88888.00 2006-12-13 23:43:54.906 347 18186.33 71.64 52716.68 88888.00 2006-12-13 23:43:55.406 347 18186.39 71.66 52716.73 88888.00 2006-12-13 23:43:55.906 347 18186.30 71.55 52716.73 88888.00 2006-12-13 23:43:56.406 347 18186.32 71.57 52716.68 88888.00 2006-12-13 23:43:56.906 347 18186.22 71.55 52716.69 88888.00 2006-12-13 23:43:57.406 347 18186.12 71.48 52716.75 88888.00 2006-12-13 23:43:57.906 347 18186.22 71.46 52716.67 88888.00 2006-12-13 23:43:58.406 347 18186.20 71.36 52716.66 88888.00 2006-12-13 23:43:58.906 347 18186.17 71.36 52716.58 88888.00 2006-12-13 23:43:59.406 347 18186.22 71.37 52716.58 88888.00 2006-12-13 23:43:59.906 347 18186.23 71.36 52716.54 88888.00 2006-12-13 23:44:00.406 347 18186.24 71.35 52716.48 88888.00 2006-12-13 23:44:00.906 347 18186.32 71.37 52716.42 88888.00 2006-12-13 23:44:01.406 347 18186.21 71.35 52716.52 88888.00 2006-12-13 23:44:01.906 347 18186.20 71.29 52716.57 88888.00 2006-12-13 23:44:02.406 347 18186.15 71.30 52716.56 88888.00 2006-12-13 23:44:02.906 347 18186.21 71.25 52716.53 88888.00 2006-12-13 23:44:03.406 347 18186.24 71.22 52716.64 88888.00 2006-12-13 23:44:03.906 347 18186.12 71.28 52716.65 88888.00 2006-12-13 23:44:04.406 347 18185.96 71.20 52716.57 88888.00 2006-12-13 23:44:04.906 347 18185.97 71.18 52716.61 88888.00 2006-12-13 23:44:05.406 347 18186.15 71.09 52716.64 88888.00 2006-12-13 23:44:05.906 347 18186.07 71.09 52716.56 88888.00 2006-12-13 23:44:06.406 347 18186.00 71.06 52716.57 88888.00 2006-12-13 23:44:06.906 347 18186.01 71.01 52716.62 88888.00 2006-12-13 23:44:07.406 347 18186.05 71.03 52716.54 88888.00 2006-12-13 23:44:07.906 347 18185.92 71.02 52716.64 88888.00 2006-12-13 23:44:08.406 347 18185.81 70.95 52716.66 88888.00 2006-12-13 23:44:08.906 347 18185.73 70.86 52716.58 88888.00 2006-12-13 23:44:09.406 347 18185.77 70.85 52716.56 88888.00 2006-12-13 23:44:09.906 347 18185.88 70.85 52716.65 88888.00 2006-12-13 23:44:10.406 347 18185.90 70.78 52716.65 88888.00 2006-12-13 23:44:10.906 347 18185.76 70.80 52716.62 88888.00 2006-12-13 23:44:11.406 347 18185.59 70.87 52716.64 88888.00 2006-12-13 23:44:11.906 347 18185.52 70.87 52716.55 88888.00 2006-12-13 23:44:12.406 347 18185.48 70.80 52716.53 88888.00 2006-12-13 23:44:12.906 347 18185.26 70.77 52716.48 88888.00 2006-12-13 23:44:13.406 347 18185.40 70.79 52716.56 88888.00 2006-12-13 23:44:13.906 347 18185.51 70.86 52716.69 88888.00 2006-12-13 23:44:14.406 347 18185.59 70.86 52716.75 88888.00 2006-12-13 23:44:14.906 347 18185.65 70.82 52716.76 88888.00 2006-12-13 23:44:15.406 347 18185.70 70.79 52716.75 88888.00 2006-12-13 23:44:15.906 347 18185.74 70.74 52716.66 88888.00 2006-12-13 23:44:16.406 347 18185.69 70.79 52716.65 88888.00 2006-12-13 23:44:16.906 347 18185.70 70.84 52716.61 88888.00 2006-12-13 23:44:17.406 347 18185.69 70.75 52716.58 88888.00 2006-12-13 23:44:17.906 347 18185.67 70.69 52716.54 88888.00 2006-12-13 23:44:18.406 347 18185.69 70.73 52716.54 88888.00 2006-12-13 23:44:18.906 347 18185.66 70.73 52716.57 88888.00 2006-12-13 23:44:19.406 347 18185.72 70.65 52716.62 88888.00 2006-12-13 23:44:19.906 347 18185.64 70.67 52716.59 88888.00 2006-12-13 23:44:20.406 347 18185.54 70.74 52716.56 88888.00 2006-12-13 23:44:20.906 347 18185.51 70.85 52716.54 88888.00 2006-12-13 23:44:21.406 347 18185.41 70.82 52716.66 88888.00 2006-12-13 23:44:21.906 347 18185.47 70.79 52716.69 88888.00 2006-12-13 23:44:22.406 347 18185.59 70.80 52716.76 88888.00 2006-12-13 23:44:22.906 347 18185.61 70.77 52716.81 88888.00 2006-12-13 23:44:23.406 347 18185.67 70.73 52716.85 88888.00 2006-12-13 23:44:23.906 347 18185.48 70.75 52716.82 88888.00 2006-12-13 23:44:24.406 347 18185.41 70.72 52716.88 88888.00 2006-12-13 23:44:24.906 347 18185.43 70.70 52716.75 88888.00 2006-12-13 23:44:25.406 347 18185.51 70.73 52716.66 88888.00 2006-12-13 23:44:25.906 347 18185.48 70.84 52716.55 88888.00 2006-12-13 23:44:26.406 347 18185.58 70.88 52716.56 88888.00 2006-12-13 23:44:26.906 347 18185.62 70.90 52716.67 88888.00 2006-12-13 23:44:27.406 347 18185.45 70.96 52716.69 88888.00 2006-12-13 23:44:27.906 347 18185.42 70.92 52716.66 88888.00 2006-12-13 23:44:28.406 347 18185.43 70.85 52716.59 88888.00 2006-12-13 23:44:28.906 347 18185.53 70.77 52716.67 88888.00 2006-12-13 23:44:29.406 347 18185.55 70.83 52716.59 88888.00 2006-12-13 23:44:29.906 347 18185.40 70.88 52716.59 88888.00 2006-12-13 23:44:30.406 347 18185.35 70.90 52716.57 88888.00 2006-12-13 23:44:30.906 347 18185.29 70.81 52716.53 88888.00 2006-12-13 23:44:31.406 347 18185.33 70.80 52716.53 88888.00 2006-12-13 23:44:31.906 347 18185.40 70.90 52716.65 88888.00 2006-12-13 23:44:32.406 347 18185.41 70.79 52716.65 88888.00 2006-12-13 23:44:32.906 347 18185.39 70.73 52716.71 88888.00 2006-12-13 23:44:33.406 347 18185.43 70.81 52716.75 88888.00 2006-12-13 23:44:33.906 347 18185.43 70.85 52716.76 88888.00 2006-12-13 23:44:34.406 347 18185.35 70.80 52716.65 88888.00 2006-12-13 23:44:34.906 347 18185.33 70.78 52716.75 88888.00 2006-12-13 23:44:35.406 347 18185.33 70.86 52716.68 88888.00 2006-12-13 23:44:35.906 347 18185.39 70.81 52716.58 88888.00 2006-12-13 23:44:36.406 347 18185.33 70.80 52716.50 88888.00 2006-12-13 23:44:36.906 347 18185.33 70.78 52716.52 88888.00 2006-12-13 23:44:37.406 347 18185.37 70.76 52716.44 88888.00 2006-12-13 23:44:37.906 347 18185.30 70.69 52716.44 88888.00 2006-12-13 23:44:38.406 347 18185.22 70.66 52716.38 88888.00 2006-12-13 23:44:38.906 347 18185.16 70.58 52716.39 88888.00 2006-12-13 23:44:39.406 347 18185.11 70.70 52716.34 88888.00 2006-12-13 23:44:39.906 347 18185.18 70.77 52716.36 88888.00 2006-12-13 23:44:40.406 347 18185.28 70.72 52716.33 88888.00 2006-12-13 23:44:40.906 347 18185.28 70.78 52716.33 88888.00 2006-12-13 23:44:41.406 347 18185.20 70.80 52716.30 88888.00 2006-12-13 23:44:41.906 347 18185.12 70.77 52716.23 88888.00 2006-12-13 23:44:42.406 347 18185.18 70.72 52716.27 88888.00 2006-12-13 23:44:42.906 347 18185.08 70.69 52716.36 88888.00 2006-12-13 23:44:43.406 347 18184.97 70.68 52716.53 88888.00 2006-12-13 23:44:43.906 347 18185.07 70.69 52716.51 88888.00 2006-12-13 23:44:44.406 347 18185.15 70.74 52716.41 88888.00 2006-12-13 23:44:44.906 347 18185.14 70.78 52716.48 88888.00 2006-12-13 23:44:45.406 347 18185.16 70.84 52716.53 88888.00 2006-12-13 23:44:45.906 347 18185.19 70.82 52716.61 88888.00 2006-12-13 23:44:46.406 347 18185.20 70.83 52716.57 88888.00 2006-12-13 23:44:46.906 347 18185.31 70.78 52716.32 88888.00 2006-12-13 23:44:47.406 347 18185.15 70.77 52716.21 88888.00 2006-12-13 23:44:47.906 347 18185.01 70.75 52716.04 88888.00 2006-12-13 23:44:48.406 347 18185.02 70.78 52716.08 88888.00 2006-12-13 23:44:48.906 347 18185.08 70.71 52716.16 88888.00 2006-12-13 23:44:49.406 347 18185.15 70.71 52716.13 88888.00 2006-12-13 23:44:49.906 347 18185.12 70.69 52716.13 88888.00 2006-12-13 23:44:50.406 347 18185.30 70.66 52716.20 88888.00 2006-12-13 23:44:50.906 347 18185.37 70.67 52716.20 88888.00 2006-12-13 23:44:51.406 347 18185.37 70.70 52716.27 88888.00 2006-12-13 23:44:51.906 347 18185.37 70.67 52716.31 88888.00 2006-12-13 23:44:52.406 347 18185.42 70.69 52716.41 88888.00 2006-12-13 23:44:52.906 347 18185.39 70.69 52716.29 88888.00 2006-12-13 23:44:53.406 347 18185.44 70.64 52716.20 88888.00 2006-12-13 23:44:53.906 347 18185.64 70.67 52716.19 88888.00 2006-12-13 23:44:54.406 347 18185.70 70.74 52716.23 88888.00 2006-12-13 23:44:54.906 347 18185.67 70.75 52716.31 88888.00 2006-12-13 23:44:55.406 347 18185.54 70.65 52716.36 88888.00 2006-12-13 23:44:55.906 347 18185.59 70.68 52716.21 88888.00 2006-12-13 23:44:56.406 347 18185.55 70.65 52716.13 88888.00 2006-12-13 23:44:56.906 347 18185.62 70.67 52716.21 88888.00 2006-12-13 23:44:57.406 347 18185.70 70.73 52716.25 88888.00 2006-12-13 23:44:57.906 347 18185.70 70.66 52716.21 88888.00 2006-12-13 23:44:58.406 347 18185.69 70.63 52716.21 88888.00 2006-12-13 23:44:58.906 347 18185.62 70.74 52716.11 88888.00 2006-12-13 23:44:59.406 347 18185.69 70.78 52716.17 88888.00 2006-12-13 23:44:59.906 347 18185.65 70.80 52716.18 88888.00 2006-12-13 23:45:00.406 347 18185.61 70.83 52716.09 88888.00 2006-12-13 23:45:00.906 347 18185.68 70.82 52716.00 88888.00 2006-12-13 23:45:01.406 347 18185.70 70.71 52716.10 88888.00 2006-12-13 23:45:01.906 347 18185.70 70.67 52716.19 88888.00 2006-12-13 23:45:02.406 347 18185.58 70.75 52716.20 88888.00 2006-12-13 23:45:02.906 347 18185.61 70.75 52716.11 88888.00 2006-12-13 23:45:03.406 347 18185.65 70.74 52716.03 88888.00 2006-12-13 23:45:03.906 347 18185.67 70.73 52716.10 88888.00 2006-12-13 23:45:04.406 347 18185.74 70.77 52716.00 88888.00 2006-12-13 23:45:04.906 347 18185.63 70.78 52715.95 88888.00 2006-12-13 23:45:05.406 347 18185.54 70.83 52716.01 88888.00 2006-12-13 23:45:05.906 347 18185.64 70.86 52715.92 88888.00 2006-12-13 23:45:06.406 347 18185.76 70.72 52715.94 88888.00 2006-12-13 23:45:06.906 347 18185.74 70.64 52716.05 88888.00 2006-12-13 23:45:07.406 347 18185.76 70.65 52716.00 88888.00 2006-12-13 23:45:07.906 347 18185.72 70.66 52715.97 88888.00 2006-12-13 23:45:08.406 347 18185.70 70.62 52715.94 88888.00 2006-12-13 23:45:08.906 347 18185.77 70.63 52715.96 88888.00 2006-12-13 23:45:09.406 347 18185.74 70.53 52715.96 88888.00 2006-12-13 23:45:09.906 347 18185.74 70.50 52716.05 88888.00 2006-12-13 23:45:10.406 347 18185.69 70.48 52716.17 88888.00 2006-12-13 23:45:10.906 347 18185.72 70.48 52716.09 88888.00 2006-12-13 23:45:11.406 347 18185.74 70.50 52716.03 88888.00 2006-12-13 23:45:11.906 347 18185.85 70.41 52716.01 88888.00 2006-12-13 23:45:12.406 347 18185.91 70.45 52716.01 88888.00 2006-12-13 23:45:12.906 347 18185.94 70.53 52716.06 88888.00 2006-12-13 23:45:13.406 347 18185.98 70.43 52715.93 88888.00 2006-12-13 23:45:13.906 347 18186.07 70.36 52715.83 88888.00 2006-12-13 23:45:14.406 347 18186.04 70.47 52715.85 88888.00 2006-12-13 23:45:14.906 347 18186.00 70.39 52716.05 88888.00 2006-12-13 23:45:15.406 347 18186.00 70.37 52716.07 88888.00 2006-12-13 23:45:15.906 347 18186.01 70.31 52716.11 88888.00 2006-12-13 23:45:16.406 347 18185.97 70.23 52716.12 88888.00 2006-12-13 23:45:16.906 347 18185.89 70.34 52716.15 88888.00 2006-12-13 23:45:17.406 347 18185.89 70.44 52716.15 88888.00 2006-12-13 23:45:17.906 347 18186.09 70.44 52716.16 88888.00 2006-12-13 23:45:18.406 347 18186.11 70.44 52716.13 88888.00 2006-12-13 23:45:18.906 347 18185.96 70.45 52716.18 88888.00 2006-12-13 23:45:19.406 347 18185.94 70.38 52716.19 88888.00 2006-12-13 23:45:19.906 347 18186.06 70.37 52716.10 88888.00 2006-12-13 23:45:20.406 347 18186.15 70.38 52716.12 88888.00 2006-12-13 23:45:20.906 347 18186.10 70.42 52716.12 88888.00 2006-12-13 23:45:21.406 347 18186.16 70.38 52716.20 88888.00 2006-12-13 23:45:21.906 347 18186.24 70.46 52716.18 88888.00 2006-12-13 23:45:22.406 347 18186.26 70.45 52716.18 88888.00 2006-12-13 23:45:22.906 347 18186.22 70.39 52716.07 88888.00 2006-12-13 23:45:23.406 347 18186.16 70.36 52716.03 88888.00 2006-12-13 23:45:23.906 347 18186.06 70.42 52715.99 88888.00 2006-12-13 23:45:24.406 347 18186.06 70.47 52715.97 88888.00 2006-12-13 23:45:24.906 347 18186.04 70.47 52715.86 88888.00 2006-12-13 23:45:25.406 347 18186.15 70.46 52715.86 88888.00 2006-12-13 23:45:25.906 347 18186.16 70.49 52715.93 88888.00 2006-12-13 23:45:26.406 347 18186.26 70.48 52715.99 88888.00 2006-12-13 23:45:26.906 347 18186.21 70.36 52715.96 88888.00 2006-12-13 23:45:27.406 347 18186.15 70.37 52715.89 88888.00 2006-12-13 23:45:27.906 347 18186.15 70.32 52715.78 88888.00 2006-12-13 23:45:28.406 347 18186.19 70.41 52715.85 88888.00 2006-12-13 23:45:28.906 347 18186.07 70.37 52715.96 88888.00 2006-12-13 23:45:29.406 347 18185.94 70.37 52715.97 88888.00 2006-12-13 23:45:29.906 347 18186.06 70.40 52716.07 88888.00 2006-12-13 23:45:30.406 347 18186.08 70.40 52716.09 88888.00 2006-12-13 23:45:30.906 347 18186.04 70.42 52716.08 88888.00 2006-12-13 23:45:31.406 347 18186.18 70.39 52716.20 88888.00 2006-12-13 23:45:31.906 347 18186.26 70.42 52716.27 88888.00 2006-12-13 23:45:32.406 347 18186.20 70.45 52716.30 88888.00 2006-12-13 23:45:32.906 347 18186.07 70.43 52716.18 88888.00 2006-12-13 23:45:33.406 347 18186.06 70.44 52716.21 88888.00 2006-12-13 23:45:33.906 347 18185.99 70.39 52716.17 88888.00 2006-12-13 23:45:34.406 347 18185.99 70.36 52716.03 88888.00 2006-12-13 23:45:34.906 347 18186.12 70.36 52716.04 88888.00 2006-12-13 23:45:35.406 347 18186.10 70.34 52716.03 88888.00 2006-12-13 23:45:35.906 347 18186.05 70.34 52716.06 88888.00 2006-12-13 23:45:36.406 347 18186.05 70.23 52715.93 88888.00 2006-12-13 23:45:36.906 347 18186.06 70.23 52715.88 88888.00 2006-12-13 23:45:37.406 347 18185.98 70.35 52715.86 88888.00 2006-12-13 23:45:37.906 347 18185.99 70.33 52715.84 88888.00 2006-12-13 23:45:38.406 347 18186.18 70.31 52715.95 88888.00 2006-12-13 23:45:38.906 347 18186.23 70.21 52716.03 88888.00 2006-12-13 23:45:39.406 347 18186.17 70.21 52716.10 88888.00 2006-12-13 23:45:39.906 347 18186.09 70.22 52716.06 88888.00 2006-12-13 23:45:40.406 347 18186.13 70.25 52716.04 88888.00 2006-12-13 23:45:40.906 347 18186.22 70.25 52715.98 88888.00 2006-12-13 23:45:41.406 347 18186.16 70.24 52715.97 88888.00 2006-12-13 23:45:41.906 347 18186.09 70.29 52716.04 88888.00 2006-12-13 23:45:42.406 347 18185.98 70.31 52716.07 88888.00 2006-12-13 23:45:42.906 347 18186.05 70.30 52715.96 88888.00 2006-12-13 23:45:43.406 347 18186.07 70.37 52715.90 88888.00 2006-12-13 23:45:43.906 347 18186.19 70.33 52715.97 88888.00 2006-12-13 23:45:44.406 347 18186.22 70.22 52715.96 88888.00 2006-12-13 23:45:44.906 347 18186.09 70.21 52715.94 88888.00 2006-12-13 23:45:45.406 347 18186.11 70.18 52715.98 88888.00 2006-12-13 23:45:45.906 347 18186.19 70.21 52716.05 88888.00 2006-12-13 23:45:46.406 347 18186.28 70.23 52716.12 88888.00 2006-12-13 23:45:46.906 347 18186.28 70.29 52716.09 88888.00 2006-12-13 23:45:47.406 347 18186.23 70.29 52716.01 88888.00 2006-12-13 23:45:47.906 347 18186.19 70.35 52716.01 88888.00 2006-12-13 23:45:48.406 347 18186.12 70.36 52716.00 88888.00 2006-12-13 23:45:48.906 347 18186.08 70.31 52715.86 88888.00 2006-12-13 23:45:49.406 347 18186.05 70.18 52715.88 88888.00 2006-12-13 23:45:49.906 347 18186.18 70.14 52715.88 88888.00 2006-12-13 23:45:50.406 347 18186.30 70.11 52715.86 88888.00 2006-12-13 23:45:50.906 347 18186.39 70.15 52715.88 88888.00 2006-12-13 23:45:51.406 347 18186.55 70.12 52715.88 88888.00 2006-12-13 23:45:51.906 347 18186.55 70.12 52715.87 88888.00 2006-12-13 23:45:52.406 347 18186.60 70.23 52715.92 88888.00 2006-12-13 23:45:52.906 347 18186.54 70.19 52715.98 88888.00 2006-12-13 23:45:53.406 347 18186.51 70.14 52716.04 88888.00 2006-12-13 23:45:53.906 347 18186.61 70.14 52716.11 88888.00 2006-12-13 23:45:54.406 347 18186.67 70.21 52716.15 88888.00 2006-12-13 23:45:54.906 347 18186.68 70.23 52716.17 88888.00 2006-12-13 23:45:55.406 347 18186.70 70.17 52716.13 88888.00 2006-12-13 23:45:55.906 347 18186.62 70.17 52716.09 88888.00 2006-12-13 23:45:56.406 347 18186.53 70.16 52716.09 88888.00 2006-12-13 23:45:56.906 347 18186.53 70.10 52716.09 88888.00 2006-12-13 23:45:57.406 347 18186.52 70.17 52716.22 88888.00 2006-12-13 23:45:57.906 347 18186.63 70.24 52716.18 88888.00 2006-12-13 23:45:58.406 347 18186.63 70.23 52716.09 88888.00 2006-12-13 23:45:58.906 347 18186.54 70.14 52716.08 88888.00 2006-12-13 23:45:59.406 347 18186.55 70.13 52716.09 88888.00 2006-12-13 23:45:59.906 347 18186.57 70.12 52716.11 88888.00 2006-12-13 23:46:00.406 347 18186.55 70.03 52716.06 88888.00 2006-12-13 23:46:00.906 347 18186.62 70.06 52716.01 88888.00 2006-12-13 23:46:01.406 347 18186.65 70.07 52716.03 88888.00 2006-12-13 23:46:01.906 347 18186.60 70.11 52716.04 88888.00 2006-12-13 23:46:02.406 347 18186.70 70.05 52716.06 88888.00 2006-12-13 23:46:02.906 347 18186.84 70.04 52715.94 88888.00 2006-12-13 23:46:03.406 347 18186.81 70.08 52715.93 88888.00 2006-12-13 23:46:03.906 347 18186.81 70.06 52715.92 88888.00 2006-12-13 23:46:04.406 347 18186.78 70.08 52715.81 88888.00 2006-12-13 23:46:04.906 347 18186.77 70.14 52715.81 88888.00 2006-12-13 23:46:05.406 347 18186.57 70.23 52715.83 88888.00 2006-12-13 23:46:05.906 347 18186.64 70.18 52715.83 88888.00 2006-12-13 23:46:06.406 347 18186.65 70.22 52715.88 88888.00 2006-12-13 23:46:06.906 347 18186.66 70.31 52716.00 88888.00 2006-12-13 23:46:07.406 347 18186.64 70.37 52716.05 88888.00 2006-12-13 23:46:07.906 347 18186.65 70.42 52716.03 88888.00 2006-12-13 23:46:08.406 347 18186.68 70.44 52715.97 88888.00 2006-12-13 23:46:08.906 347 18186.70 70.34 52716.03 88888.00 2006-12-13 23:46:09.406 347 18186.82 70.31 52716.09 88888.00 2006-12-13 23:46:09.906 347 18186.82 70.39 52716.10 88888.00 2006-12-13 23:46:10.406 347 18186.80 70.38 52716.23 88888.00 2006-12-13 23:46:10.906 347 18186.86 70.33 52716.25 88888.00 2006-12-13 23:46:11.406 347 18186.76 70.25 52716.15 88888.00 2006-12-13 23:46:11.906 347 18186.66 70.24 52716.10 88888.00 2006-12-13 23:46:12.406 347 18186.65 70.30 52716.00 88888.00 2006-12-13 23:46:12.906 347 18186.74 70.37 52715.93 88888.00 2006-12-13 23:46:13.406 347 18186.75 70.40 52716.00 88888.00 2006-12-13 23:46:13.906 347 18186.66 70.41 52715.96 88888.00 2006-12-13 23:46:14.406 347 18186.74 70.34 52715.92 88888.00 2006-12-13 23:46:14.906 347 18186.75 70.33 52715.98 88888.00 2006-12-13 23:46:15.406 347 18186.74 70.25 52716.06 88888.00 2006-12-13 23:46:15.906 347 18186.72 70.42 52715.95 88888.00 2006-12-13 23:46:16.406 347 18186.76 70.41 52715.95 88888.00 2006-12-13 23:46:16.906 347 18186.76 70.39 52715.93 88888.00 2006-12-13 23:46:17.406 347 18186.74 70.46 52715.95 88888.00 2006-12-13 23:46:17.906 347 18186.74 70.40 52715.89 88888.00 2006-12-13 23:46:18.406 347 18186.78 70.45 52715.76 88888.00 2006-12-13 23:46:18.906 347 18186.68 70.41 52715.86 88888.00 2006-12-13 23:46:19.406 347 18186.66 70.45 52715.92 88888.00 2006-12-13 23:46:19.906 347 18186.64 70.49 52715.90 88888.00 2006-12-13 23:46:20.406 347 18186.75 70.57 52715.83 88888.00 2006-12-13 23:46:20.906 347 18186.70 70.49 52715.97 88888.00 2006-12-13 23:46:21.406 347 18186.70 70.53 52716.07 88888.00 2006-12-13 23:46:21.906 347 18186.71 70.55 52716.10 88888.00 2006-12-13 23:46:22.406 347 18186.67 70.51 52716.16 88888.00 2006-12-13 23:46:22.906 347 18186.77 70.51 52716.15 88888.00 2006-12-13 23:46:23.406 347 18186.81 70.47 52716.21 88888.00 2006-12-13 23:46:23.906 347 18186.65 70.44 52716.24 88888.00 2006-12-13 23:46:24.406 347 18186.67 70.45 52716.13 88888.00 2006-12-13 23:46:24.906 347 18186.72 70.40 52716.20 88888.00 2006-12-13 23:46:25.406 347 18186.74 70.44 52716.25 88888.00 2006-12-13 23:46:25.906 347 18186.72 70.46 52716.22 88888.00 2006-12-13 23:46:26.406 347 18186.71 70.44 52716.22 88888.00 2006-12-13 23:46:26.906 347 18186.76 70.50 52716.24 88888.00 2006-12-13 23:46:27.406 347 18186.70 70.49 52716.34 88888.00 2006-12-13 23:46:27.906 347 18186.68 70.48 52716.24 88888.00 2006-12-13 23:46:28.406 347 18186.71 70.51 52716.27 88888.00 2006-12-13 23:46:28.906 347 18186.75 70.54 52716.42 88888.00 2006-12-13 23:46:29.406 347 18186.84 70.58 52716.45 88888.00 2006-12-13 23:46:29.906 347 18186.86 70.57 52716.45 88888.00 2006-12-13 23:46:30.406 347 18186.81 70.55 52716.39 88888.00 2006-12-13 23:46:30.906 347 18186.72 70.53 52716.41 88888.00 2006-12-13 23:46:31.406 347 18186.74 70.49 52716.31 88888.00 2006-12-13 23:46:31.906 347 18186.61 70.50 52716.41 88888.00 2006-12-13 23:46:32.406 347 18186.70 70.50 52716.51 88888.00 2006-12-13 23:46:32.906 347 18186.76 70.62 52716.43 88888.00 2006-12-13 23:46:33.406 347 18186.73 70.67 52716.35 88888.00 2006-12-13 23:46:33.906 347 18186.74 70.73 52716.33 88888.00 2006-12-13 23:46:34.406 347 18186.68 70.73 52716.33 88888.00 2006-12-13 23:46:34.906 347 18186.72 70.76 52716.34 88888.00 2006-12-13 23:46:35.406 347 18186.77 70.73 52716.36 88888.00 2006-12-13 23:46:35.906 347 18186.74 70.75 52716.35 88888.00 2006-12-13 23:46:36.406 347 18186.60 70.77 52716.28 88888.00 2006-12-13 23:46:36.906 347 18186.53 70.79 52716.23 88888.00 2006-12-13 23:46:37.406 347 18186.56 70.81 52716.29 88888.00 2006-12-13 23:46:37.906 347 18186.63 70.80 52716.22 88888.00 2006-12-13 23:46:38.406 347 18186.65 70.77 52716.09 88888.00 2006-12-13 23:46:38.906 347 18186.62 70.78 52716.11 88888.00 2006-12-13 23:46:39.406 347 18186.57 70.74 52716.20 88888.00 2006-12-13 23:46:39.906 347 18186.54 70.68 52716.27 88888.00 2006-12-13 23:46:40.406 347 18186.59 70.74 52716.23 88888.00 2006-12-13 23:46:40.906 347 18186.61 70.83 52716.27 88888.00 2006-12-13 23:46:41.406 347 18186.57 70.95 52716.27 88888.00 2006-12-13 23:46:41.906 347 18186.48 70.86 52716.23 88888.00 2006-12-13 23:46:42.406 347 18186.38 70.83 52716.25 88888.00 2006-12-13 23:46:42.906 347 18186.21 70.84 52716.34 88888.00 2006-12-13 23:46:43.406 347 18186.15 70.81 52716.36 88888.00 2006-12-13 23:46:43.906 347 18186.29 70.82 52716.36 88888.00 2006-12-13 23:46:44.406 347 18186.41 70.80 52716.51 88888.00 2006-12-13 23:46:44.906 347 18186.54 70.81 52716.50 88888.00 2006-12-13 23:46:45.406 347 18186.56 70.84 52716.43 88888.00 2006-12-13 23:46:45.906 347 18186.55 70.89 52716.42 88888.00 2006-12-13 23:46:46.406 347 18186.37 70.97 52716.50 88888.00 2006-12-13 23:46:46.906 347 18186.17 70.92 52716.55 88888.00 2006-12-13 23:46:47.406 347 18186.18 70.86 52716.64 88888.00 2006-12-13 23:46:47.906 347 18186.45 70.87 52716.54 88888.00 2006-12-13 23:46:48.406 347 18186.63 70.84 52716.40 88888.00 2006-12-13 23:46:48.906 347 18186.56 70.77 52716.42 88888.00 2006-12-13 23:46:49.406 347 18186.39 70.75 52716.52 88888.00 2006-12-13 23:46:49.906 347 18186.40 70.80 52716.66 88888.00 2006-12-13 23:46:50.406 347 18186.54 70.80 52716.62 88888.00 2006-12-13 23:46:50.906 347 18186.55 70.86 52716.54 88888.00 2006-12-13 23:46:51.406 347 18186.45 70.84 52716.61 88888.00 2006-12-13 23:46:51.906 347 18186.48 70.79 52716.58 88888.00 2006-12-13 23:46:52.406 347 18186.41 70.84 52716.53 88888.00 2006-12-13 23:46:52.906 347 18186.29 70.96 52716.65 88888.00 2006-12-13 23:46:53.406 347 18186.22 71.02 52716.61 88888.00 2006-12-13 23:46:53.906 347 18186.24 71.01 52716.53 88888.00 2006-12-13 23:46:54.406 347 18186.11 71.05 52716.54 88888.00 2006-12-13 23:46:54.906 347 18186.04 71.05 52716.58 88888.00 2006-12-13 23:46:55.406 347 18186.12 70.95 52716.51 88888.00 2006-12-13 23:46:55.906 347 18186.22 70.89 52716.44 88888.00 2006-12-13 23:46:56.406 347 18186.43 70.95 52716.38 88888.00 2006-12-13 23:46:56.906 347 18186.39 71.02 52716.51 88888.00 2006-12-13 23:46:57.406 347 18186.30 70.97 52716.47 88888.00 2006-12-13 23:46:57.906 347 18186.33 70.97 52716.47 88888.00 2006-12-13 23:46:58.406 347 18186.38 70.89 52716.51 88888.00 2006-12-13 23:46:58.906 347 18186.38 70.92 52716.56 88888.00 2006-12-13 23:46:59.406 347 18186.43 70.98 52716.62 88888.00 2006-12-13 23:46:59.906 347 18186.50 71.00 52716.62 88888.00 2006-12-13 23:47:00.406 347 18186.46 71.00 52716.57 88888.00 2006-12-13 23:47:00.906 347 18186.52 71.06 52716.53 88888.00 2006-12-13 23:47:01.406 347 18186.63 71.03 52716.54 88888.00 2006-12-13 23:47:01.906 347 18186.63 71.09 52716.53 88888.00 2006-12-13 23:47:02.406 347 18186.60 71.06 52716.40 88888.00 2006-12-13 23:47:02.906 347 18186.54 71.00 52716.39 88888.00 2006-12-13 23:47:03.406 347 18186.39 71.05 52716.38 88888.00 2006-12-13 23:47:03.906 347 18186.24 71.13 52716.29 88888.00 2006-12-13 23:47:04.406 347 18186.28 71.19 52716.31 88888.00 2006-12-13 23:47:04.906 347 18186.54 71.15 52716.48 88888.00 2006-12-13 23:47:05.406 347 18186.40 71.09 52716.44 88888.00 2006-12-13 23:47:05.906 347 18186.22 71.12 52716.44 88888.00 2006-12-13 23:47:06.406 347 18186.22 71.14 52716.56 88888.00 2006-12-13 23:47:06.906 347 18186.31 71.17 52716.59 88888.00 2006-12-13 23:47:07.406 347 18186.34 71.15 52716.55 88888.00 2006-12-13 23:47:07.906 347 18186.35 71.08 52716.51 88888.00 2006-12-13 23:47:08.406 347 18186.30 71.16 52716.59 88888.00 2006-12-13 23:47:08.906 347 18186.37 71.25 52716.75 88888.00 2006-12-13 23:47:09.406 347 18186.48 71.23 52716.69 88888.00 2006-12-13 23:47:09.906 347 18186.54 71.18 52716.67 88888.00 2006-12-13 23:47:10.406 347 18186.56 71.20 52716.69 88888.00 2006-12-13 23:47:10.906 347 18186.59 71.17 52716.69 88888.00 2006-12-13 23:47:11.406 347 18186.53 71.16 52716.67 88888.00 2006-12-13 23:47:11.906 347 18186.52 71.23 52716.77 88888.00 2006-12-13 23:47:12.406 347 18186.57 71.26 52716.76 88888.00 2006-12-13 23:47:12.906 347 18186.63 71.36 52716.66 88888.00 2006-12-13 23:47:13.406 347 18186.55 71.26 52716.56 88888.00 2006-12-13 23:47:13.906 347 18186.43 71.19 52716.58 88888.00 2006-12-13 23:47:14.406 347 18186.43 71.19 52716.55 88888.00 2006-12-13 23:47:14.906 347 18186.52 71.28 52716.64 88888.00 2006-12-13 23:47:15.406 347 18186.53 71.37 52716.70 88888.00 2006-12-13 23:47:15.906 347 18186.48 71.29 52716.66 88888.00 2006-12-13 23:47:16.406 347 18186.41 71.33 52716.78 88888.00 2006-12-13 23:47:16.906 347 18186.52 71.35 52716.86 88888.00 2006-12-13 23:47:17.406 347 18186.54 71.35 52716.87 88888.00 2006-12-13 23:47:17.906 347 18186.41 71.33 52716.74 88888.00 2006-12-13 23:47:18.406 347 18186.48 71.39 52716.73 88888.00 2006-12-13 23:47:18.906 347 18186.45 71.36 52716.78 88888.00 2006-12-13 23:47:19.406 347 18186.48 71.35 52716.87 88888.00 2006-12-13 23:47:19.906 347 18186.50 71.40 52716.76 88888.00 2006-12-13 23:47:20.406 347 18186.52 71.42 52716.76 88888.00 2006-12-13 23:47:20.906 347 18186.49 71.41 52716.80 88888.00 2006-12-13 23:47:21.406 347 18186.52 71.45 52716.79 88888.00 2006-12-13 23:47:21.906 347 18186.56 71.41 52716.70 88888.00 2006-12-13 23:47:22.406 347 18186.53 71.38 52716.59 88888.00 2006-12-13 23:47:22.906 347 18186.52 71.54 52716.74 88888.00 2006-12-13 23:47:23.406 347 18186.45 71.50 52716.76 88888.00 2006-12-13 23:47:23.906 347 18186.50 71.48 52716.65 88888.00 2006-12-13 23:47:24.406 347 18186.65 71.33 52716.59 88888.00 2006-12-13 23:47:24.906 347 18186.64 71.43 52716.74 88888.00 2006-12-13 23:47:25.406 347 18186.65 71.47 52716.77 88888.00 2006-12-13 23:47:25.906 347 18186.62 71.49 52716.82 88888.00 2006-12-13 23:47:26.406 347 18186.65 71.50 52716.91 88888.00 2006-12-13 23:47:26.906 347 18186.70 71.40 52716.88 88888.00 2006-12-13 23:47:27.406 347 18186.64 71.41 52716.77 88888.00 2006-12-13 23:47:27.906 347 18186.63 71.44 52716.61 88888.00 2006-12-13 23:47:28.406 347 18186.46 71.42 52716.58 88888.00 2006-12-13 23:47:28.906 347 18186.42 71.39 52716.68 88888.00 2006-12-13 23:47:29.406 347 18186.51 71.36 52716.73 88888.00 2006-12-13 23:47:29.906 347 18186.55 71.30 52716.73 88888.00 2006-12-13 23:47:30.406 347 18186.60 71.30 52716.77 88888.00 2006-12-13 23:47:30.906 347 18186.50 71.34 52716.68 88888.00 2006-12-13 23:47:31.406 347 18186.40 71.36 52716.79 88888.00 2006-12-13 23:47:31.906 347 18186.48 71.39 52716.76 88888.00 2006-12-13 23:47:32.406 347 18186.49 71.48 52716.70 88888.00 2006-12-13 23:47:32.906 347 18186.44 71.41 52716.76 88888.00 2006-12-13 23:47:33.406 347 18186.41 71.19 52716.82 88888.00 2006-12-13 23:47:33.906 347 18186.41 71.20 52716.80 88888.00 2006-12-13 23:47:34.406 347 18186.48 71.26 52716.88 88888.00 2006-12-13 23:47:34.906 347 18186.46 71.22 52716.89 88888.00 2006-12-13 23:47:35.406 347 18186.46 71.28 52717.01 88888.00 2006-12-13 23:47:35.906 347 18186.53 71.29 52716.99 88888.00 2006-12-13 23:47:36.406 347 18186.39 71.32 52716.87 88888.00 2006-12-13 23:47:36.906 347 18186.22 71.29 52716.85 88888.00 2006-12-13 23:47:37.406 347 18186.22 71.33 52716.94 88888.00 2006-12-13 23:47:37.906 347 18186.30 71.31 52716.94 88888.00 2006-12-13 23:47:38.406 347 18186.54 71.29 52716.80 88888.00 2006-12-13 23:47:38.906 347 18186.66 71.29 52716.79 88888.00 2006-12-13 23:47:39.406 347 18186.55 71.24 52716.79 88888.00 2006-12-13 23:47:39.906 347 18186.48 71.18 52716.83 88888.00 2006-12-13 23:47:40.406 347 18186.48 71.13 52716.80 88888.00 2006-12-13 23:47:40.906 347 18186.57 71.22 52716.87 88888.00 2006-12-13 23:47:41.406 347 18186.71 71.29 52716.82 88888.00 2006-12-13 23:47:41.906 347 18186.64 71.21 52716.76 88888.00 2006-12-13 23:47:42.406 347 18186.61 71.17 52716.75 88888.00 2006-12-13 23:47:42.906 347 18186.62 71.18 52716.69 88888.00 2006-12-13 23:47:43.406 347 18186.68 71.23 52716.69 88888.00 2006-12-13 23:47:43.906 347 18186.67 71.28 52716.70 88888.00 2006-12-13 23:47:44.406 347 18186.65 71.19 52716.78 88888.00 2006-12-13 23:47:44.906 347 18186.60 71.20 52716.74 88888.00 2006-12-13 23:47:45.406 347 18186.66 71.35 52716.76 88888.00 2006-12-13 23:47:45.906 347 18186.66 71.42 52716.70 88888.00 2006-12-13 23:47:46.406 347 18186.73 71.40 52716.80 88888.00 2006-12-13 23:47:46.906 347 18186.74 71.45 52716.81 88888.00 2006-12-13 23:47:47.406 347 18186.71 71.44 52716.79 88888.00 2006-12-13 23:47:47.906 347 18186.74 71.44 52716.67 88888.00 2006-12-13 23:47:48.406 347 18186.71 71.35 52716.61 88888.00 2006-12-13 23:47:48.906 347 18186.80 71.37 52716.74 88888.00 2006-12-13 23:47:49.406 347 18186.70 71.33 52716.87 88888.00 2006-12-13 23:47:49.906 347 18186.83 71.21 52716.93 88888.00 2006-12-13 23:47:50.406 347 18186.85 71.23 52716.79 88888.00 2006-12-13 23:47:50.906 347 18186.92 71.21 52716.69 88888.00 2006-12-13 23:47:51.406 347 18186.88 71.21 52716.88 88888.00 2006-12-13 23:47:51.906 347 18186.92 71.22 52716.91 88888.00 2006-12-13 23:47:52.406 347 18186.88 71.29 52716.90 88888.00 2006-12-13 23:47:52.906 347 18186.82 71.36 52716.93 88888.00 2006-12-13 23:47:53.406 347 18186.85 71.35 52716.91 88888.00 2006-12-13 23:47:53.906 347 18186.88 71.38 52716.86 88888.00 2006-12-13 23:47:54.406 347 18186.83 71.44 52716.76 88888.00 2006-12-13 23:47:54.906 347 18186.86 71.42 52716.79 88888.00 2006-12-13 23:47:55.406 347 18186.94 71.41 52716.82 88888.00 2006-12-13 23:47:55.906 347 18186.97 71.41 52716.82 88888.00 2006-12-13 23:47:56.406 347 18186.89 71.31 52716.81 88888.00 2006-12-13 23:47:56.906 347 18186.74 71.36 52716.83 88888.00 2006-12-13 23:47:57.406 347 18186.71 71.37 52716.83 88888.00 2006-12-13 23:47:57.906 347 18186.76 71.38 52716.86 88888.00 2006-12-13 23:47:58.406 347 18186.80 71.38 52716.88 88888.00 2006-12-13 23:47:58.906 347 18186.80 71.39 52716.97 88888.00 2006-12-13 23:47:59.406 347 18186.81 71.39 52716.86 88888.00 2006-12-13 23:47:59.906 347 18186.81 71.39 52716.89 88888.00 2006-12-13 23:48:00.406 347 18186.83 71.35 52716.88 88888.00 2006-12-13 23:48:00.906 347 18186.92 71.34 52716.70 88888.00 2006-12-13 23:48:01.406 347 18186.94 71.31 52716.74 88888.00 2006-12-13 23:48:01.906 347 18186.96 71.21 52716.86 88888.00 2006-12-13 23:48:02.406 347 18186.83 71.29 52716.78 88888.00 2006-12-13 23:48:02.906 347 18186.92 71.34 52716.68 88888.00 2006-12-13 23:48:03.406 347 18187.18 71.32 52716.73 88888.00 2006-12-13 23:48:03.906 347 18187.17 71.34 52716.77 88888.00 2006-12-13 23:48:04.406 347 18187.22 71.35 52716.74 88888.00 2006-12-13 23:48:04.906 347 18187.20 71.36 52716.70 88888.00 2006-12-13 23:48:05.406 347 18187.06 71.38 52716.70 88888.00 2006-12-13 23:48:05.906 347 18187.09 71.36 52716.77 88888.00 2006-12-13 23:48:06.406 347 18187.09 71.32 52716.74 88888.00 2006-12-13 23:48:06.906 347 18187.07 71.36 52716.69 88888.00 2006-12-13 23:48:07.406 347 18187.16 71.36 52716.65 88888.00 2006-12-13 23:48:07.906 347 18187.18 71.38 52716.70 88888.00 2006-12-13 23:48:08.406 347 18187.32 71.47 52716.75 88888.00 2006-12-13 23:48:08.906 347 18187.44 71.53 52716.67 88888.00 2006-12-13 23:48:09.406 347 18187.24 71.58 52716.70 88888.00 2006-12-13 23:48:09.906 347 18187.36 71.59 52716.69 88888.00 2006-12-13 23:48:10.406 347 18187.24 71.52 52716.68 88888.00 2006-12-13 23:48:10.906 347 18187.35 71.49 52716.66 88888.00 2006-12-13 23:48:11.406 347 18187.33 71.51 52716.66 88888.00 2006-12-13 23:48:11.906 347 18187.37 71.52 52716.57 88888.00 2006-12-13 23:48:12.406 347 18187.38 71.55 52716.57 88888.00 2006-12-13 23:48:12.906 347 18187.32 71.62 52716.59 88888.00 2006-12-13 23:48:13.406 347 18187.30 71.63 52716.59 88888.00 2006-12-13 23:48:13.906 347 18187.36 71.56 52716.68 88888.00 2006-12-13 23:48:14.406 347 18187.37 71.59 52716.61 88888.00 2006-12-13 23:48:14.906 347 18187.43 71.65 52716.63 88888.00 2006-12-13 23:48:15.406 347 18187.46 71.61 52716.65 88888.00 2006-12-13 23:48:15.906 347 18187.53 71.50 52716.80 88888.00 2006-12-13 23:48:16.406 347 18187.62 71.46 52716.88 88888.00 2006-12-13 23:48:16.906 347 18187.56 71.53 52716.82 88888.00 2006-12-13 23:48:17.406 347 18187.48 71.59 52716.76 88888.00 2006-12-13 23:48:17.906 347 18187.64 71.64 52716.71 88888.00 2006-12-13 23:48:18.406 347 18187.63 71.91 52716.64 88888.00 2006-12-13 23:48:18.906 347 18187.61 71.99 52716.62 88888.00 2006-12-13 23:48:19.406 347 18187.58 71.92 52716.59 88888.00 2006-12-13 23:48:19.906 347 18187.69 71.89 52716.70 88888.00 2006-12-13 23:48:20.406 347 18187.63 71.84 52716.65 88888.00 2006-12-13 23:48:20.906 347 18187.54 71.85 52716.67 88888.00 2006-12-13 23:48:21.406 347 18187.60 71.89 52716.73 88888.00 2006-12-13 23:48:21.906 347 18187.61 71.89 52716.71 88888.00 2006-12-13 23:48:22.406 347 18187.59 71.88 52716.64 88888.00 2006-12-13 23:48:22.906 347 18187.49 71.95 52716.80 88888.00 2006-12-13 23:48:23.406 347 18187.51 72.02 52716.87 88888.00 2006-12-13 23:48:23.906 347 18187.62 72.08 52716.89 88888.00 2006-12-13 23:48:24.406 347 18187.64 72.05 52716.93 88888.00 2006-12-13 23:48:24.906 347 18187.69 72.10 52717.01 88888.00 2006-12-13 23:48:25.406 347 18187.54 72.07 52717.01 88888.00 2006-12-13 23:48:25.906 347 18187.62 72.11 52716.96 88888.00 2006-12-13 23:48:26.406 347 18187.78 72.15 52716.92 88888.00 2006-12-13 23:48:26.906 347 18187.93 72.20 52716.97 88888.00 2006-12-13 23:48:27.406 347 18188.01 72.20 52716.92 88888.00 2006-12-13 23:48:27.906 347 18187.92 72.21 52716.96 88888.00 2006-12-13 23:48:28.406 347 18187.85 72.17 52716.97 88888.00 2006-12-13 23:48:28.906 347 18187.78 72.18 52716.76 88888.00 2006-12-13 23:48:29.406 347 18187.69 72.22 52716.70 88888.00 2006-12-13 23:48:29.906 347 18187.69 72.19 52716.76 88888.00 2006-12-13 23:48:30.406 347 18187.57 72.24 52716.85 88888.00 2006-12-13 23:48:30.906 347 18187.63 72.36 52716.74 88888.00 2006-12-13 23:48:31.406 347 18187.69 72.32 52716.77 88888.00 2006-12-13 23:48:31.906 347 18187.72 72.26 52716.83 88888.00 2006-12-13 23:48:32.406 347 18187.65 72.20 52716.86 88888.00 2006-12-13 23:48:32.906 347 18187.56 72.21 52716.79 88888.00 2006-12-13 23:48:33.406 347 18187.61 72.22 52716.79 88888.00 2006-12-13 23:48:33.906 347 18187.70 72.17 52716.78 88888.00 2006-12-13 23:48:34.406 347 18187.78 72.23 52716.73 88888.00 2006-12-13 23:48:34.906 347 18187.68 72.23 52716.88 88888.00 2006-12-13 23:48:35.406 347 18187.61 72.21 52716.88 88888.00 2006-12-13 23:48:35.906 347 18187.57 72.22 52716.83 88888.00 2006-12-13 23:48:36.406 347 18187.54 72.23 52716.73 88888.00 2006-12-13 23:48:36.906 347 18187.46 72.20 52716.77 88888.00 2006-12-13 23:48:37.406 347 18187.40 72.18 52716.79 88888.00 2006-12-13 23:48:37.906 347 18187.46 72.12 52716.87 88888.00 2006-12-13 23:48:38.406 347 18187.44 72.04 52716.80 88888.00 2006-12-13 23:48:38.906 347 18187.59 72.05 52716.79 88888.00 2006-12-13 23:48:39.406 347 18187.63 72.12 52716.70 88888.00 2006-12-13 23:48:39.906 347 18187.80 72.09 52716.71 88888.00 2006-12-13 23:48:40.406 347 18187.79 72.08 52716.79 88888.00 2006-12-13 23:48:40.906 347 18187.76 72.16 52716.92 88888.00 2006-12-13 23:48:41.406 347 18187.74 72.17 52716.94 88888.00 2006-12-13 23:48:41.906 347 18187.85 72.11 52716.93 88888.00 2006-12-13 23:48:42.406 347 18187.92 72.15 52716.93 88888.00 2006-12-13 23:48:42.906 347 18187.86 72.21 52716.79 88888.00 2006-12-13 23:48:43.406 347 18187.95 72.13 52716.67 88888.00 2006-12-13 23:48:43.906 347 18187.93 72.10 52716.66 88888.00 2006-12-13 23:48:44.406 347 18187.89 72.12 52716.73 88888.00 2006-12-13 23:48:44.906 347 18187.84 72.17 52716.89 88888.00 2006-12-13 23:48:45.406 347 18187.76 72.19 52716.94 88888.00 2006-12-13 23:48:45.906 347 18187.82 72.14 52716.96 88888.00 2006-12-13 23:48:46.406 347 18187.76 72.18 52716.75 88888.00 2006-12-13 23:48:46.906 347 18187.75 72.19 52716.76 88888.00 2006-12-13 23:48:47.406 347 18187.90 72.20 52716.73 88888.00 2006-12-13 23:48:47.906 347 18187.79 72.12 52716.76 88888.00 2006-12-13 23:48:48.406 347 18187.70 72.10 52716.77 88888.00 2006-12-13 23:48:48.906 347 18187.75 72.10 52716.78 88888.00 2006-12-13 23:48:49.406 347 18187.80 72.10 52716.86 88888.00 2006-12-13 23:48:49.906 347 18187.72 72.08 52716.81 88888.00 2006-12-13 23:48:50.406 347 18187.78 72.09 52716.77 88888.00 2006-12-13 23:48:50.906 347 18187.75 72.17 52716.74 88888.00 2006-12-13 23:48:51.406 347 18187.80 72.17 52716.75 88888.00 2006-12-13 23:48:51.906 347 18187.83 72.13 52716.83 88888.00 2006-12-13 23:48:52.406 347 18187.84 72.12 52716.85 88888.00 2006-12-13 23:48:52.906 347 18187.89 72.07 52716.93 88888.00 2006-12-13 23:48:53.406 347 18187.80 72.06 52716.94 88888.00 2006-12-13 23:48:53.906 347 18187.86 72.03 52716.83 88888.00 2006-12-13 23:48:54.406 347 18187.87 72.07 52716.89 88888.00 2006-12-13 23:48:54.906 347 18187.82 72.09 52716.98 88888.00 2006-12-13 23:48:55.406 347 18187.86 72.08 52716.89 88888.00 2006-12-13 23:48:55.906 347 18187.85 72.06 52716.83 88888.00 2006-12-13 23:48:56.406 347 18187.91 72.09 52716.87 88888.00 2006-12-13 23:48:56.906 347 18188.11 72.10 52716.90 88888.00 2006-12-13 23:48:57.406 347 18188.06 72.13 52716.98 88888.00 2006-12-13 23:48:57.906 347 18187.95 72.13 52717.00 88888.00 2006-12-13 23:48:58.406 347 18187.89 72.12 52716.97 88888.00 2006-12-13 23:48:58.906 347 18187.91 72.18 52716.99 88888.00 2006-12-13 23:48:59.406 347 18187.91 72.20 52717.03 88888.00 2006-12-13 23:48:59.906 347 18187.94 72.23 52717.03 88888.00 2006-12-13 23:49:00.406 347 18187.82 72.26 52716.88 88888.00 2006-12-13 23:49:00.906 347 18187.81 72.24 52716.87 88888.00 2006-12-13 23:49:01.406 347 18187.93 72.33 52716.87 88888.00 2006-12-13 23:49:01.906 347 18187.92 72.38 52717.00 88888.00 2006-12-13 23:49:02.406 347 18187.86 72.35 52717.06 88888.00 2006-12-13 23:49:02.906 347 18187.95 72.34 52717.00 88888.00 2006-12-13 23:49:03.406 347 18187.93 72.38 52717.03 88888.00 2006-12-13 23:49:03.906 347 18187.92 72.36 52717.04 88888.00 2006-12-13 23:49:04.406 347 18188.06 72.32 52716.91 88888.00 2006-12-13 23:49:04.906 347 18188.01 72.28 52716.81 88888.00 2006-12-13 23:49:05.406 347 18188.02 72.24 52716.76 88888.00 2006-12-13 23:49:05.906 347 18188.20 72.28 52716.88 88888.00 2006-12-13 23:49:06.406 347 18188.24 72.30 52716.80 88888.00 2006-12-13 23:49:06.906 347 18188.24 72.23 52716.81 88888.00 2006-12-13 23:49:07.406 347 18188.22 72.26 52716.81 88888.00 2006-12-13 23:49:07.906 347 18188.39 72.33 52716.90 88888.00 2006-12-13 23:49:08.406 347 18188.44 72.26 52717.04 88888.00 2006-12-13 23:49:08.906 347 18188.27 72.33 52717.01 88888.00 2006-12-13 23:49:09.406 347 18188.04 72.34 52717.04 88888.00 2006-12-13 23:49:09.906 347 18188.00 72.31 52717.05 88888.00 2006-12-13 23:49:10.406 347 18187.97 72.36 52717.04 88888.00 2006-12-13 23:49:10.906 347 18187.89 72.42 52717.04 88888.00 2006-12-13 23:49:11.406 347 18187.98 72.45 52717.13 88888.00 2006-12-13 23:49:11.906 347 18188.01 72.46 52717.23 88888.00 2006-12-13 23:49:12.406 347 18188.05 72.38 52717.23 88888.00 2006-12-13 23:49:12.906 347 18188.01 72.42 52717.19 88888.00 2006-12-13 23:49:13.406 347 18188.15 72.47 52717.11 88888.00 2006-12-13 23:49:13.906 347 18188.30 72.41 52717.00 88888.00 2006-12-13 23:49:14.406 347 18188.36 72.44 52716.92 88888.00 2006-12-13 23:49:14.906 347 18188.33 72.45 52716.99 88888.00 2006-12-13 23:49:15.406 347 18188.26 72.43 52717.05 88888.00 2006-12-13 23:49:15.906 347 18188.39 72.49 52717.05 88888.00 2006-12-13 23:49:16.406 347 18188.35 72.52 52717.02 88888.00 2006-12-13 23:49:16.906 347 18188.40 72.53 52717.13 88888.00 2006-12-13 23:49:17.406 347 18188.46 72.44 52716.99 88888.00 2006-12-13 23:49:17.906 347 18188.34 72.39 52717.03 88888.00 2006-12-13 23:49:18.406 347 18188.33 72.43 52717.10 88888.00 2006-12-13 23:49:18.906 347 18188.36 72.50 52717.11 88888.00 2006-12-13 23:49:19.406 347 18188.45 72.57 52717.09 88888.00 2006-12-13 23:49:19.906 347 18188.40 72.61 52717.05 88888.00 2006-12-13 23:49:20.406 347 18188.27 72.55 52717.05 88888.00 2006-12-13 23:49:20.906 347 18188.20 72.54 52717.02 88888.00 2006-12-13 23:49:21.406 347 18188.24 72.54 52717.05 88888.00 2006-12-13 23:49:21.906 347 18188.32 72.61 52717.09 88888.00 2006-12-13 23:49:22.406 347 18188.32 72.63 52717.17 88888.00 2006-12-13 23:49:22.906 347 18188.24 72.59 52717.09 88888.00 2006-12-13 23:49:23.406 347 18188.26 72.52 52716.97 88888.00 2006-12-13 23:49:23.906 347 18188.30 72.53 52716.79 88888.00 2006-12-13 23:49:24.406 347 18188.33 72.53 52716.90 88888.00 2006-12-13 23:49:24.906 347 18188.22 72.44 52716.90 88888.00 2006-12-13 23:49:25.406 347 18188.23 72.38 52716.94 88888.00 2006-12-13 23:49:25.906 347 18188.25 72.36 52717.02 88888.00 2006-12-13 23:49:26.406 347 18188.23 72.53 52716.97 88888.00 2006-12-13 23:49:26.906 347 18188.23 72.88 52716.97 88888.00 2006-12-13 23:49:27.406 347 18188.28 73.04 52716.91 88888.00 2006-12-13 23:49:27.906 347 18188.25 73.07 52716.82 88888.00 2006-12-13 23:49:28.406 347 18188.16 72.98 52717.02 88888.00 2006-12-13 23:49:28.906 347 18188.17 72.84 52717.09 88888.00 2006-12-13 23:49:29.406 347 18188.24 72.54 52717.13 88888.00 2006-12-13 23:49:29.906 347 18188.32 72.44 52717.14 88888.00 2006-12-13 23:49:30.406 347 18188.34 72.45 52717.21 88888.00 2006-12-13 23:49:30.906 347 18188.45 72.47 52717.11 88888.00 2006-12-13 23:49:31.406 347 18188.35 72.52 52717.09 88888.00 2006-12-13 23:49:31.906 347 18188.25 72.57 52717.08 88888.00 2006-12-13 23:49:32.406 347 18188.34 72.50 52717.15 88888.00 2006-12-13 23:49:32.906 347 18188.35 72.46 52717.23 88888.00 2006-12-13 23:49:33.406 347 18188.39 72.51 52717.25 88888.00 2006-12-13 23:49:33.906 347 18188.32 72.55 52717.20 88888.00 2006-12-13 23:49:34.406 347 18188.34 72.55 52717.19 88888.00 2006-12-13 23:49:34.906 347 18188.41 72.51 52717.23 88888.00 2006-12-13 23:49:35.406 347 18188.35 72.63 52717.22 88888.00 2006-12-13 23:49:35.906 347 18188.37 72.63 52717.20 88888.00 2006-12-13 23:49:36.406 347 18188.27 72.63 52717.33 88888.00 2006-12-13 23:49:36.906 347 18188.28 72.57 52717.22 88888.00 2006-12-13 23:49:37.406 347 18188.35 72.55 52717.22 88888.00 2006-12-13 23:49:37.906 347 18188.38 72.56 52717.05 88888.00 2006-12-13 23:49:38.406 347 18188.51 72.58 52717.11 88888.00 2006-12-13 23:49:38.906 347 18188.55 72.62 52717.14 88888.00 2006-12-13 23:49:39.406 347 18188.54 72.58 52717.23 88888.00 2006-12-13 23:49:39.906 347 18188.45 72.61 52717.22 88888.00 2006-12-13 23:49:40.406 347 18188.49 72.61 52717.14 88888.00 2006-12-13 23:49:40.906 347 18188.33 72.63 52717.19 88888.00 2006-12-13 23:49:41.406 347 18188.46 72.58 52717.21 88888.00 2006-12-13 23:49:41.906 347 18188.52 72.67 52717.17 88888.00 2006-12-13 23:49:42.406 347 18188.41 72.67 52717.09 88888.00 2006-12-13 23:49:42.906 347 18188.45 72.58 52717.05 88888.00 2006-12-13 23:49:43.406 347 18188.62 72.62 52717.16 88888.00 2006-12-13 23:49:43.906 347 18188.45 72.69 52717.14 88888.00 2006-12-13 23:49:44.406 347 18188.30 72.64 52717.22 88888.00 2006-12-13 23:49:44.906 347 18188.38 72.58 52717.22 88888.00 2006-12-13 23:49:45.406 347 18188.50 72.59 52717.21 88888.00 2006-12-13 23:49:45.906 347 18188.50 72.54 52717.21 88888.00 2006-12-13 23:49:46.406 347 18188.44 72.51 52717.17 88888.00 2006-12-13 23:49:46.906 347 18188.37 72.53 52717.23 88888.00 2006-12-13 23:49:47.406 347 18188.22 72.62 52717.26 88888.00 2006-12-13 23:49:47.906 347 18188.28 72.59 52717.15 88888.00 2006-12-13 23:49:48.406 347 18188.39 72.52 52717.19 88888.00 2006-12-13 23:49:48.906 347 18188.38 72.53 52717.10 88888.00 2006-12-13 23:49:49.406 347 18188.43 72.58 52717.04 88888.00 2006-12-13 23:49:49.906 347 18188.46 72.54 52716.94 88888.00 2006-12-13 23:49:50.406 347 18188.37 72.48 52716.97 88888.00 2006-12-13 23:49:50.906 347 18188.30 72.51 52717.04 88888.00 2006-12-13 23:49:51.406 347 18188.29 72.51 52717.06 88888.00 2006-12-13 23:49:51.906 347 18188.27 72.53 52717.12 88888.00 2006-12-13 23:49:52.406 347 18188.34 72.49 52717.03 88888.00 2006-12-13 23:49:52.906 347 18188.35 72.49 52717.05 88888.00 2006-12-13 23:49:53.406 347 18188.27 72.45 52717.12 88888.00 2006-12-13 23:49:53.906 347 18188.38 72.35 52717.05 88888.00 2006-12-13 23:49:54.406 347 18188.34 72.40 52717.05 88888.00 2006-12-13 23:49:54.906 347 18188.49 72.47 52717.10 88888.00 2006-12-13 23:49:55.406 347 18188.43 72.44 52717.06 88888.00 2006-12-13 23:49:55.906 347 18188.40 72.40 52717.08 88888.00 2006-12-13 23:49:56.406 347 18188.24 72.47 52717.21 88888.00 2006-12-13 23:49:56.906 347 18188.32 72.51 52717.25 88888.00 2006-12-13 23:49:57.406 347 18188.34 72.47 52717.38 88888.00 2006-12-13 23:49:57.906 347 18188.28 72.36 52717.37 88888.00 2006-12-13 23:49:58.406 347 18188.34 72.37 52717.29 88888.00 2006-12-13 23:49:58.906 347 18188.51 72.46 52717.28 88888.00 2006-12-13 23:49:59.406 347 18188.59 72.55 52717.31 88888.00 2006-12-13 23:49:59.906 347 18188.48 72.51 52717.26 88888.00 2006-12-13 23:50:00.406 347 18188.45 72.56 52717.25 88888.00 2006-12-13 23:50:00.906 347 18188.45 72.53 52717.25 88888.00 2006-12-13 23:50:01.406 347 18188.40 72.55 52717.28 88888.00 2006-12-13 23:50:01.906 347 18188.45 72.53 52717.28 88888.00 2006-12-13 23:50:02.406 347 18188.51 72.53 52717.16 88888.00 2006-12-13 23:50:02.906 347 18188.41 72.54 52717.15 88888.00 2006-12-13 23:50:03.406 347 18188.38 72.54 52717.19 88888.00 2006-12-13 23:50:03.906 347 18188.46 72.51 52717.19 88888.00 2006-12-13 23:50:04.406 347 18188.57 72.45 52717.32 88888.00 2006-12-13 23:50:04.906 347 18188.67 72.48 52717.35 88888.00 2006-12-13 23:50:05.406 347 18188.79 72.50 52717.26 88888.00 2006-12-13 23:50:05.906 347 18188.90 72.51 52717.05 88888.00 2006-12-13 23:50:06.406 347 18188.81 72.46 52716.98 88888.00 2006-12-13 23:50:06.906 347 18188.87 72.45 52716.93 88888.00 2006-12-13 23:50:07.406 347 18188.95 72.40 52717.01 88888.00 2006-12-13 23:50:07.906 347 18188.87 72.41 52717.19 88888.00 2006-12-13 23:50:08.406 347 18188.87 72.43 52717.20 88888.00 2006-12-13 23:50:08.906 347 18188.91 72.44 52717.15 88888.00 2006-12-13 23:50:09.406 347 18188.83 72.49 52717.23 88888.00 2006-12-13 23:50:09.906 347 18188.78 72.51 52717.16 88888.00 2006-12-13 23:50:10.406 347 18188.87 72.53 52717.25 88888.00 2006-12-13 23:50:10.906 347 18188.96 72.55 52717.28 88888.00 2006-12-13 23:50:11.406 347 18188.98 72.47 52717.22 88888.00 2006-12-13 23:50:11.906 347 18188.98 72.41 52717.20 88888.00 2006-12-13 23:50:12.406 347 18188.90 72.41 52717.17 88888.00 2006-12-13 23:50:12.906 347 18188.87 72.36 52717.06 88888.00 2006-12-13 23:50:13.406 347 18188.96 72.35 52717.05 88888.00 2006-12-13 23:50:13.906 347 18188.98 72.39 52717.15 88888.00 2006-12-13 23:50:14.406 347 18188.98 72.43 52717.27 88888.00 2006-12-13 23:50:14.906 347 18189.06 72.43 52717.34 88888.00 2006-12-13 23:50:15.406 347 18189.03 72.42 52717.35 88888.00 2006-12-13 23:50:15.906 347 18188.89 72.47 52717.22 88888.00 2006-12-13 23:50:16.406 347 18188.79 72.51 52717.19 88888.00 2006-12-13 23:50:16.906 347 18189.00 72.51 52717.20 88888.00 2006-12-13 23:50:17.406 347 18189.11 72.51 52717.26 88888.00 2006-12-13 23:50:17.906 347 18188.92 72.50 52717.20 88888.00 2006-12-13 23:50:18.406 347 18188.92 72.51 52717.26 88888.00 2006-12-13 23:50:18.906 347 18189.05 72.49 52717.34 88888.00 2006-12-13 23:50:19.406 347 18189.05 72.53 52717.33 88888.00 2006-12-13 23:50:19.906 347 18189.05 72.52 52717.31 88888.00 2006-12-13 23:50:20.406 347 18189.04 72.56 52717.31 88888.00 2006-12-13 23:50:20.906 347 18188.96 72.51 52717.22 88888.00 2006-12-13 23:50:21.406 347 18188.90 72.48 52717.24 88888.00 2006-12-13 23:50:21.906 347 18189.03 72.51 52717.23 88888.00 2006-12-13 23:50:22.406 347 18189.03 72.52 52717.14 88888.00 2006-12-13 23:50:22.906 347 18188.99 72.56 52717.16 88888.00 2006-12-13 23:50:23.406 347 18188.89 72.53 52717.03 88888.00 2006-12-13 23:50:23.906 347 18188.93 72.63 52717.08 88888.00 2006-12-13 23:50:24.406 347 18188.94 72.65 52717.16 88888.00 2006-12-13 23:50:24.906 347 18188.95 72.63 52717.19 88888.00 2006-12-13 23:50:25.406 347 18189.02 72.59 52717.24 88888.00 2006-12-13 23:50:25.906 347 18188.94 72.55 52717.21 88888.00 2006-12-13 23:50:26.406 347 18188.90 72.55 52717.36 88888.00 2006-12-13 23:50:26.906 347 18188.84 72.58 52717.23 88888.00 2006-12-13 23:50:27.406 347 18188.91 72.57 52717.23 88888.00 2006-12-13 23:50:27.906 347 18188.98 72.56 52717.31 88888.00 2006-12-13 23:50:28.406 347 18188.92 72.49 52717.23 88888.00 2006-12-13 23:50:28.906 347 18188.88 72.43 52717.25 88888.00 2006-12-13 23:50:29.406 347 18188.88 72.43 52717.21 88888.00 2006-12-13 23:50:29.906 347 18188.85 72.36 52717.21 88888.00 2006-12-13 23:50:30.406 347 18188.87 72.41 52717.12 88888.00 2006-12-13 23:50:30.906 347 18188.82 72.53 52717.13 88888.00 2006-12-13 23:50:31.406 347 18188.93 72.63 52717.01 88888.00 2006-12-13 23:50:31.906 347 18188.90 72.67 52716.94 88888.00 2006-12-13 23:50:32.406 347 18188.88 72.69 52716.94 88888.00 2006-12-13 23:50:32.906 347 18188.93 72.67 52717.04 88888.00 2006-12-13 23:50:33.406 347 18188.85 72.71 52717.08 88888.00 2006-12-13 23:50:33.906 347 18188.78 72.65 52717.23 88888.00 2006-12-13 23:50:34.406 347 18188.91 72.53 52717.27 88888.00 2006-12-13 23:50:34.906 347 18189.01 72.57 52717.25 88888.00 2006-12-13 23:50:35.406 347 18188.85 72.58 52717.20 88888.00 2006-12-13 23:50:35.906 347 18188.77 72.55 52717.11 88888.00 2006-12-13 23:50:36.406 347 18188.66 72.68 52717.13 88888.00 2006-12-13 23:50:36.906 347 18188.65 72.64 52717.15 88888.00 2006-12-13 23:50:37.406 347 18188.70 72.68 52717.21 88888.00 2006-12-13 23:50:37.906 347 18188.87 72.72 52717.29 88888.00 2006-12-13 23:50:38.406 347 18188.98 72.63 52717.14 88888.00 2006-12-13 23:50:38.906 347 18188.90 72.58 52716.89 88888.00 2006-12-13 23:50:39.406 347 18188.84 72.62 52716.96 88888.00 2006-12-13 23:50:39.906 347 18188.89 72.67 52717.06 88888.00 2006-12-13 23:50:40.406 347 18188.91 72.65 52717.09 88888.00 2006-12-13 23:50:40.906 347 18188.95 72.61 52717.03 88888.00 2006-12-13 23:50:41.406 347 18188.93 72.67 52717.17 88888.00 2006-12-13 23:50:41.906 347 18188.87 72.66 52717.13 88888.00 2006-12-13 23:50:42.406 347 18188.85 72.62 52717.16 88888.00 2006-12-13 23:50:42.906 347 18188.91 72.59 52717.12 88888.00 2006-12-13 23:50:43.406 347 18188.88 72.65 52716.94 88888.00 2006-12-13 23:50:43.906 347 18188.82 72.68 52717.01 88888.00 2006-12-13 23:50:44.406 347 18188.93 72.64 52717.13 88888.00 2006-12-13 23:50:44.906 347 18188.98 72.61 52717.06 88888.00 2006-12-13 23:50:45.406 347 18189.09 72.59 52717.12 88888.00 2006-12-13 23:50:45.906 347 18188.96 72.68 52717.05 88888.00 2006-12-13 23:50:46.406 347 18188.93 72.66 52717.19 88888.00 2006-12-13 23:50:46.906 347 18188.93 72.68 52717.23 88888.00 2006-12-13 23:50:47.406 347 18188.78 72.71 52717.14 88888.00 2006-12-13 23:50:47.906 347 18188.68 72.73 52717.14 88888.00 2006-12-13 23:50:48.406 347 18188.66 72.76 52717.19 88888.00 2006-12-13 23:50:48.906 347 18188.87 72.74 52717.27 88888.00 2006-12-13 23:50:49.406 347 18189.01 72.68 52717.26 88888.00 2006-12-13 23:50:49.906 347 18189.00 72.69 52717.22 88888.00 2006-12-13 23:50:50.406 347 18188.96 72.68 52717.11 88888.00 2006-12-13 23:50:50.906 347 18188.95 72.76 52717.08 88888.00 2006-12-13 23:50:51.406 347 18188.95 72.74 52717.06 88888.00 2006-12-13 23:50:51.906 347 18189.05 72.71 52717.01 88888.00 2006-12-13 23:50:52.406 347 18188.99 72.68 52716.96 88888.00 2006-12-13 23:50:52.906 347 18189.08 72.67 52716.97 88888.00 2006-12-13 23:50:53.406 347 18189.08 72.71 52717.13 88888.00 2006-12-13 23:50:53.906 347 18189.08 72.75 52717.23 88888.00 2006-12-13 23:50:54.406 347 18189.03 72.73 52717.21 88888.00 2006-12-13 23:50:54.906 347 18189.08 72.75 52717.22 88888.00 2006-12-13 23:50:55.406 347 18189.03 72.70 52717.21 88888.00 2006-12-13 23:50:55.906 347 18189.03 72.64 52717.12 88888.00 2006-12-13 23:50:56.406 347 18189.00 72.65 52717.05 88888.00 2006-12-13 23:50:56.906 347 18188.84 72.56 52717.08 88888.00 2006-12-13 23:50:57.403 347 18189.02 72.61 52717.09 88888.00 2006-12-13 23:50:57.903 347 18189.02 72.66 52717.11 88888.00 2006-12-13 23:50:58.403 347 18188.95 72.72 52717.09 88888.00 2006-12-13 23:50:58.903 347 18188.90 72.73 52717.13 88888.00 2006-12-13 23:50:59.403 347 18188.83 72.75 52717.16 88888.00 2006-12-13 23:50:59.903 347 18188.80 72.73 52717.26 88888.00 2006-12-13 23:51:00.403 347 18189.05 72.73 52717.35 88888.00 2006-12-13 23:51:00.903 347 18189.21 72.72 52717.28 88888.00 2006-12-13 23:51:01.403 347 18189.10 72.67 52717.25 88888.00 2006-12-13 23:51:01.903 347 18188.94 72.56 52717.24 88888.00 2006-12-13 23:51:02.403 347 18188.90 72.57 52717.28 88888.00 2006-12-13 23:51:02.903 347 18188.94 72.62 52717.27 88888.00 2006-12-13 23:51:03.403 347 18189.12 72.59 52717.25 88888.00 2006-12-13 23:51:03.903 347 18189.06 72.65 52717.26 88888.00 2006-12-13 23:51:04.403 347 18189.03 72.67 52717.31 88888.00 2006-12-13 23:51:04.903 347 18188.98 72.70 52717.37 88888.00 2006-12-13 23:51:05.403 347 18188.96 72.68 52717.39 88888.00 2006-12-13 23:51:05.903 347 18189.02 72.70 52717.39 88888.00 2006-12-13 23:51:06.403 347 18189.11 72.74 52717.15 88888.00 2006-12-13 23:51:06.903 347 18189.11 72.76 52717.14 88888.00 2006-12-13 23:51:07.403 347 18189.15 72.77 52717.12 88888.00 2006-12-13 23:51:07.903 347 18189.10 72.73 52717.13 88888.00 2006-12-13 23:51:08.403 347 18189.03 72.71 52717.05 88888.00 2006-12-13 23:51:08.903 347 18189.23 72.71 52717.09 88888.00 2006-12-13 23:51:09.403 347 18189.22 72.73 52717.12 88888.00 2006-12-13 23:51:09.903 347 18189.20 72.68 52717.23 88888.00 2006-12-13 23:51:10.403 347 18189.08 72.69 52717.19 88888.00 2006-12-13 23:51:10.903 347 18189.00 72.76 52717.08 88888.00 2006-12-13 23:51:11.403 347 18188.88 72.67 52717.08 88888.00 2006-12-13 23:51:11.903 347 18188.93 72.63 52717.08 88888.00 2006-12-13 23:51:12.403 347 18189.04 72.57 52717.09 88888.00 2006-12-13 23:51:12.903 347 18189.13 72.58 52717.11 88888.00 2006-12-13 23:51:13.403 347 18189.11 72.58 52717.09 88888.00 2006-12-13 23:51:13.903 347 18189.21 72.63 52717.17 88888.00 2006-12-13 23:51:14.403 347 18189.17 72.67 52717.14 88888.00 2006-12-13 23:51:14.903 347 18189.15 72.76 52717.16 88888.00 2006-12-13 23:51:15.403 347 18189.12 72.78 52717.09 88888.00 2006-12-13 23:51:15.903 347 18189.11 72.76 52717.05 88888.00 2006-12-13 23:51:16.403 347 18189.12 72.76 52717.04 88888.00 2006-12-13 23:51:16.903 347 18189.11 72.71 52717.06 88888.00 2006-12-13 23:51:17.403 347 18189.13 72.66 52716.99 88888.00 2006-12-13 23:51:17.903 347 18189.12 72.75 52717.05 88888.00 2006-12-13 23:51:18.403 347 18189.09 72.75 52717.04 88888.00 2006-12-13 23:51:18.903 347 18189.09 72.78 52717.04 88888.00 2006-12-13 23:51:19.403 347 18189.15 72.85 52716.98 88888.00 2006-12-13 23:51:19.903 347 18189.21 72.83 52716.98 88888.00 2006-12-13 23:51:20.403 347 18189.37 72.79 52716.90 88888.00 2006-12-13 23:51:20.903 347 18189.54 72.75 52716.79 88888.00 2006-12-13 23:51:21.403 347 18189.47 72.73 52716.79 88888.00 2006-12-13 23:51:21.903 347 18189.41 72.70 52716.94 88888.00 2006-12-13 23:51:22.403 347 18189.22 72.70 52716.93 88888.00 2006-12-13 23:51:22.903 347 18189.21 72.68 52716.98 88888.00 2006-12-13 23:51:23.403 347 18189.12 72.74 52716.96 88888.00 2006-12-13 23:51:23.903 347 18189.11 72.71 52716.94 88888.00 2006-12-13 23:51:24.403 347 18189.24 72.73 52716.98 88888.00 2006-12-13 23:51:24.903 347 18189.17 72.70 52716.93 88888.00 2006-12-13 23:51:25.403 347 18189.15 72.61 52717.03 88888.00 2006-12-13 23:51:25.903 347 18189.24 72.65 52716.99 88888.00 2006-12-13 23:51:26.403 347 18189.25 72.72 52716.98 88888.00 2006-12-13 23:51:26.903 347 18189.37 72.67 52717.00 88888.00 2006-12-13 23:51:27.403 347 18189.41 72.65 52717.01 88888.00 2006-12-13 23:51:27.903 347 18189.36 72.63 52717.05 88888.00 2006-12-13 23:51:28.403 347 18189.33 72.61 52716.97 88888.00 2006-12-13 23:51:28.903 347 18189.41 72.65 52717.01 88888.00 2006-12-13 23:51:29.403 347 18189.39 72.63 52717.08 88888.00 2006-12-13 23:51:29.903 347 18189.41 72.62 52717.08 88888.00 2006-12-13 23:51:30.403 347 18189.33 72.68 52717.13 88888.00 2006-12-13 23:51:30.903 347 18189.36 72.75 52717.22 88888.00 2006-12-13 23:51:31.403 347 18189.30 72.78 52717.11 88888.00 2006-12-13 23:51:31.903 347 18189.31 72.76 52717.11 88888.00 2006-12-13 23:51:32.403 347 18189.24 72.72 52717.17 88888.00 2006-12-13 23:51:32.903 347 18189.20 72.71 52717.24 88888.00 2006-12-13 23:51:33.403 347 18189.12 72.71 52717.14 88888.00 2006-12-13 23:51:33.903 347 18189.11 72.71 52717.11 88888.00 2006-12-13 23:51:34.403 347 18189.06 72.72 52717.10 88888.00 2006-12-13 23:51:34.903 347 18189.14 72.77 52717.17 88888.00 2006-12-13 23:51:35.403 347 18189.16 72.72 52717.09 88888.00 2006-12-13 23:51:35.903 347 18189.21 72.70 52717.06 88888.00 2006-12-13 23:51:36.403 347 18189.20 72.75 52717.03 88888.00 2006-12-13 23:51:36.903 347 18189.23 72.77 52717.05 88888.00 2006-12-13 23:51:37.403 347 18189.22 72.82 52717.15 88888.00 2006-12-13 23:51:37.903 347 18189.37 72.76 52717.27 88888.00 2006-12-13 23:51:38.403 347 18189.27 72.69 52717.36 88888.00 2006-12-13 23:51:38.903 347 18189.25 72.70 52717.37 88888.00 2006-12-13 23:51:39.403 347 18189.19 72.76 52717.34 88888.00 2006-12-13 23:51:39.903 347 18189.37 72.80 52717.24 88888.00 2006-12-13 23:51:40.403 347 18189.45 72.82 52717.14 88888.00 2006-12-13 23:51:40.903 347 18189.43 72.82 52717.04 88888.00 2006-12-13 23:51:41.403 347 18189.54 72.89 52717.04 88888.00 2006-12-13 23:51:41.903 347 18189.67 72.88 52717.03 88888.00 2006-12-13 23:51:42.403 347 18189.65 72.83 52717.10 88888.00 2006-12-13 23:51:42.903 347 18189.56 72.82 52717.22 88888.00 2006-12-13 23:51:43.403 347 18189.53 72.76 52717.23 88888.00 2006-12-13 23:51:43.903 347 18189.64 72.78 52717.17 88888.00 2006-12-13 23:51:44.403 347 18189.56 72.86 52717.25 88888.00 2006-12-13 23:51:44.903 347 18189.45 72.86 52717.20 88888.00 2006-12-13 23:51:45.403 347 18189.56 72.79 52717.21 88888.00 2006-12-13 23:51:45.903 347 18189.72 72.72 52717.20 88888.00 2006-12-13 23:51:46.403 347 18189.63 72.68 52717.17 88888.00 2006-12-13 23:51:46.903 347 18189.58 72.77 52717.11 88888.00 2006-12-13 23:51:47.403 347 18189.49 72.70 52717.15 88888.00 2006-12-13 23:51:47.903 347 18189.47 72.63 52717.16 88888.00 2006-12-13 23:51:48.403 347 18189.39 72.72 52717.19 88888.00 2006-12-13 23:51:48.903 347 18189.48 72.76 52717.27 88888.00 2006-12-13 23:51:49.403 347 18189.47 72.80 52717.27 88888.00 2006-12-13 23:51:49.903 347 18189.49 72.83 52717.19 88888.00 2006-12-13 23:51:50.403 347 18189.59 72.73 52717.19 88888.00 2006-12-13 23:51:50.903 347 18189.48 72.71 52717.25 88888.00 2006-12-13 23:51:51.403 347 18189.35 72.69 52717.28 88888.00 2006-12-13 23:51:51.903 347 18189.39 72.66 52717.35 88888.00 2006-12-13 23:51:52.403 347 18189.48 72.72 52717.33 88888.00 2006-12-13 23:51:52.903 347 18189.64 72.70 52717.32 88888.00 2006-12-13 23:51:53.403 347 18189.58 72.72 52717.44 88888.00 2006-12-13 23:51:53.903 347 18189.54 72.71 52717.58 88888.00 2006-12-13 23:51:54.403 347 18189.57 72.71 52717.59 88888.00 2006-12-13 23:51:54.903 347 18189.55 72.71 52717.60 88888.00 2006-12-13 23:51:55.403 347 18189.53 72.68 52717.56 88888.00 2006-12-13 23:51:55.903 347 18189.46 72.68 52717.46 88888.00 2006-12-13 23:51:56.403 347 18189.36 72.76 52717.43 88888.00 2006-12-13 23:51:56.903 347 18189.37 72.76 52717.40 88888.00 2006-12-13 23:51:57.403 347 18189.44 72.72 52717.36 88888.00 2006-12-13 23:51:57.903 347 18189.49 72.73 52717.40 88888.00 2006-12-13 23:51:58.403 347 18189.49 72.73 52717.38 88888.00 2006-12-13 23:51:58.903 347 18189.43 72.73 52717.33 88888.00 2006-12-13 23:51:59.403 347 18189.43 72.72 52717.34 88888.00 2006-12-13 23:51:59.903 347 18189.37 72.67 52717.34 88888.00 2006-12-13 23:52:00.403 347 18189.34 72.71 52717.34 88888.00 2006-12-13 23:52:00.903 347 18189.32 72.69 52717.38 88888.00 2006-12-13 23:52:01.403 347 18189.36 72.66 52717.43 88888.00 2006-12-13 23:52:01.903 347 18189.36 72.59 52717.37 88888.00 2006-12-13 23:52:02.403 347 18189.35 72.63 52717.32 88888.00 2006-12-13 23:52:02.903 347 18189.39 72.61 52717.27 88888.00 2006-12-13 23:52:03.403 347 18189.34 72.62 52717.23 88888.00 2006-12-13 23:52:03.903 347 18189.31 72.62 52717.16 88888.00 2006-12-13 23:52:04.403 347 18189.32 72.63 52717.14 88888.00 2006-12-13 23:52:04.903 347 18189.25 72.62 52717.05 88888.00 2006-12-13 23:52:05.403 347 18189.16 72.67 52717.20 88888.00 2006-12-13 23:52:05.903 347 18189.17 72.75 52717.24 88888.00 2006-12-13 23:52:06.403 347 18189.30 72.83 52717.32 88888.00 2006-12-13 23:52:06.903 347 18189.42 72.81 52717.39 88888.00 2006-12-13 23:52:07.403 347 18189.38 72.80 52717.31 88888.00 2006-12-13 23:52:07.903 347 18189.41 72.74 52717.28 88888.00 2006-12-13 23:52:08.403 347 18189.34 72.78 52717.35 88888.00 2006-12-13 23:52:08.903 347 18189.32 72.79 52717.27 88888.00 2006-12-13 23:52:09.403 347 18189.31 72.79 52717.36 88888.00 2006-12-13 23:52:09.903 347 18189.31 72.71 52717.24 88888.00 2006-12-13 23:52:10.403 347 18189.30 72.63 52717.22 88888.00 2006-12-13 23:52:10.903 347 18189.33 72.71 52717.27 88888.00 2006-12-13 23:52:11.403 347 18189.35 72.76 52717.25 88888.00 2006-12-13 23:52:11.903 347 18189.37 72.77 52717.21 88888.00 2006-12-13 23:52:12.403 347 18189.34 72.75 52717.23 88888.00 2006-12-13 23:52:12.903 347 18189.39 72.72 52717.23 88888.00 2006-12-13 23:52:13.403 347 18189.52 72.66 52717.36 88888.00 2006-12-13 23:52:13.903 347 18189.48 72.67 52717.37 88888.00 2006-12-13 23:52:14.403 347 18189.57 72.68 52717.32 88888.00 2006-12-13 23:52:14.903 347 18189.57 72.73 52717.15 88888.00 2006-12-13 23:52:15.403 347 18189.57 72.72 52717.27 88888.00 2006-12-13 23:52:15.903 347 18189.58 72.73 52717.25 88888.00 2006-12-13 23:52:16.403 347 18189.57 72.78 52717.29 88888.00 2006-12-13 23:52:16.903 347 18189.64 72.78 52717.31 88888.00 2006-12-13 23:52:17.403 347 18189.60 72.74 52717.33 88888.00 2006-12-13 23:52:17.903 347 18189.52 72.67 52717.31 88888.00 2006-12-13 23:52:18.403 347 18189.57 72.62 52717.23 88888.00 2006-12-13 23:52:18.903 347 18189.47 72.56 52717.23 88888.00 2006-12-13 23:52:19.403 347 18189.42 72.59 52717.22 88888.00 2006-12-13 23:52:19.903 347 18189.45 72.61 52717.19 88888.00 2006-12-13 23:52:20.403 347 18189.41 72.52 52717.29 88888.00 2006-12-13 23:52:20.903 347 18189.41 72.45 52717.29 88888.00 2006-12-13 23:52:21.403 347 18189.43 72.46 52717.26 88888.00 2006-12-13 23:52:21.903 347 18189.44 72.52 52717.35 88888.00 2006-12-13 23:52:22.403 347 18189.55 72.58 52717.39 88888.00 2006-12-13 23:52:22.903 347 18189.65 72.62 52717.50 88888.00 2006-12-13 23:52:23.403 347 18189.59 72.59 52717.50 88888.00 2006-12-13 23:52:23.903 347 18189.72 72.56 52717.48 88888.00 2006-12-13 23:52:24.403 347 18189.79 72.67 52717.49 88888.00 2006-12-13 23:52:24.903 347 18189.87 72.71 52717.58 88888.00 2006-12-13 23:52:25.403 347 18189.91 72.62 52717.55 88888.00 2006-12-13 23:52:25.903 347 18189.92 72.48 52717.48 88888.00 2006-12-13 23:52:26.403 347 18189.99 72.51 52717.47 88888.00 2006-12-13 23:52:26.903 347 18189.96 72.58 52717.58 88888.00 2006-12-13 23:52:27.403 347 18190.07 72.58 52717.63 88888.00 2006-12-13 23:52:27.903 347 18190.00 72.52 52717.50 88888.00 2006-12-13 23:52:28.403 347 18189.97 72.56 52717.33 88888.00 2006-12-13 23:52:28.903 347 18189.92 72.56 52717.22 88888.00 2006-12-13 23:52:29.403 347 18189.64 72.51 52717.32 88888.00 2006-12-13 23:52:29.903 347 18189.56 72.42 52717.55 88888.00 2006-12-13 23:52:30.403 347 18189.72 72.44 52717.45 88888.00 2006-12-13 23:52:30.903 347 18189.65 72.46 52717.43 88888.00 2006-12-13 23:52:31.403 347 18189.50 72.53 52717.38 88888.00 2006-12-13 23:52:31.903 347 18189.57 72.52 52717.41 88888.00 2006-12-13 23:52:32.403 347 18189.61 72.53 52717.55 88888.00 2006-12-13 23:52:32.903 347 18189.61 72.56 52717.52 88888.00 2006-12-13 23:52:33.403 347 18189.74 72.53 52717.38 88888.00 2006-12-13 23:52:33.903 347 18189.93 72.53 52717.34 88888.00 2006-12-13 23:52:34.403 347 18189.80 72.52 52717.41 88888.00 2006-12-13 23:52:34.903 347 18189.87 72.53 52717.39 88888.00 2006-12-13 23:52:35.403 347 18189.82 72.52 52717.36 88888.00 2006-12-13 23:52:35.903 347 18189.54 72.48 52717.34 88888.00 2006-12-13 23:52:36.403 347 18189.32 72.39 52717.37 88888.00 2006-12-13 23:52:36.903 347 18189.39 72.36 52717.29 88888.00 2006-12-13 23:52:37.403 347 18189.54 72.36 52717.31 88888.00 2006-12-13 23:52:37.903 347 18189.53 72.35 52717.31 88888.00 2006-12-13 23:52:38.403 347 18189.64 72.37 52717.33 88888.00 2006-12-13 23:52:38.903 347 18189.77 72.33 52717.28 88888.00 2006-12-13 23:52:39.403 347 18189.81 72.38 52717.31 88888.00 2006-12-13 23:52:39.903 347 18189.60 72.34 52717.37 88888.00 2006-12-13 23:52:40.403 347 18189.58 72.39 52717.29 88888.00 2006-12-13 23:52:40.903 347 18189.54 72.39 52717.29 88888.00 2006-12-13 23:52:41.403 347 18189.52 72.35 52717.36 88888.00 2006-12-13 23:52:41.903 347 18189.60 72.36 52717.34 88888.00 2006-12-13 23:52:42.403 347 18189.68 72.41 52717.31 88888.00 2006-12-13 23:52:42.903 347 18189.75 72.38 52717.40 88888.00 2006-12-13 23:52:43.403 347 18189.76 72.45 52717.40 88888.00 2006-12-13 23:52:43.903 347 18189.67 72.47 52717.47 88888.00 2006-12-13 23:52:44.403 347 18189.77 72.51 52717.44 88888.00 2006-12-13 23:52:44.903 347 18189.78 72.57 52717.31 88888.00 2006-12-13 23:52:45.403 347 18189.77 72.52 52717.29 88888.00 2006-12-13 23:52:45.903 347 18189.75 72.51 52717.34 88888.00 2006-12-13 23:52:46.403 347 18189.85 72.43 52717.33 88888.00 2006-12-13 23:52:46.903 347 18189.84 72.39 52717.41 88888.00 2006-12-13 23:52:47.403 347 18189.77 72.45 52717.28 88888.00 2006-12-13 23:52:47.903 347 18189.71 72.48 52717.22 88888.00 2006-12-13 23:52:48.403 347 18189.61 72.44 52717.26 88888.00 2006-12-13 23:52:48.903 347 18189.67 72.42 52717.40 88888.00 2006-12-13 23:52:49.403 347 18189.71 72.35 52717.49 88888.00 2006-12-13 23:52:49.903 347 18189.67 72.40 52717.36 88888.00 2006-12-13 23:52:50.403 347 18189.64 72.50 52717.40 88888.00 2006-12-13 23:52:50.903 347 18189.76 72.45 52717.44 88888.00 2006-12-13 23:52:51.403 347 18190.03 72.46 52717.46 88888.00 2006-12-13 23:52:51.903 347 18190.21 72.50 52717.36 88888.00 2006-12-13 23:52:52.403 347 18190.23 72.44 52717.35 88888.00 2006-12-13 23:52:52.903 347 18190.26 72.37 52717.38 88888.00 2006-12-13 23:52:53.403 347 18190.30 72.33 52717.35 88888.00 2006-12-13 23:52:53.903 347 18190.28 72.30 52717.32 88888.00 2006-12-13 23:52:54.403 347 18190.30 72.26 52717.33 88888.00 2006-12-13 23:52:54.903 347 18190.28 72.22 52717.25 88888.00 2006-12-13 23:52:55.403 347 18190.24 72.18 52717.35 88888.00 2006-12-13 23:52:55.903 347 18190.20 72.13 52717.47 88888.00 2006-12-13 23:52:56.403 347 18190.26 72.19 52717.47 88888.00 2006-12-13 23:52:56.903 347 18190.36 72.23 52717.48 88888.00 2006-12-13 23:52:57.403 347 18190.48 72.31 52717.52 88888.00 2006-12-13 23:52:57.903 347 18190.52 72.29 52717.48 88888.00 2006-12-13 23:52:58.403 347 18190.46 72.19 52717.50 88888.00 2006-12-13 23:52:58.903 347 18190.53 72.18 52717.38 88888.00 2006-12-13 23:52:59.403 347 18190.58 72.22 52717.47 88888.00 2006-12-13 23:52:59.903 347 18190.66 72.28 52717.59 88888.00 2006-12-13 23:53:00.403 347 18190.68 72.29 52717.60 88888.00 2006-12-13 23:53:00.903 347 18190.62 72.24 52717.45 88888.00 2006-12-13 23:53:01.403 347 18190.58 72.23 52717.34 88888.00 2006-12-13 23:53:01.903 347 18190.39 72.29 52717.37 88888.00 2006-12-13 23:53:02.403 347 18190.39 72.33 52717.41 88888.00 2006-12-13 23:53:02.903 347 18190.52 72.29 52717.34 88888.00 2006-12-13 23:53:03.403 347 18190.52 72.33 52717.32 88888.00 2006-12-13 23:53:03.903 347 18190.58 72.37 52717.43 88888.00 2006-12-13 23:53:04.403 347 18190.52 72.30 52717.49 88888.00 2006-12-13 23:53:04.903 347 18190.53 72.31 52717.40 88888.00 2006-12-13 23:53:05.403 347 18190.52 72.30 52717.24 88888.00 2006-12-13 23:53:05.903 347 18190.56 72.33 52717.33 88888.00 2006-12-13 23:53:06.403 347 18190.66 72.31 52717.16 88888.00 2006-12-13 23:53:06.903 347 18190.76 72.30 52717.20 88888.00 2006-12-13 23:53:07.403 347 18190.79 72.24 52717.27 88888.00 2006-12-13 23:53:07.903 347 18190.68 72.20 52717.33 88888.00 2006-12-13 23:53:08.403 347 18190.63 72.25 52717.40 88888.00 2006-12-13 23:53:08.903 347 18190.67 72.23 52717.32 88888.00 2006-12-13 23:53:09.403 347 18190.84 72.23 52717.39 88888.00 2006-12-13 23:53:09.903 347 18190.86 72.26 52717.44 88888.00 2006-12-13 23:53:10.403 347 18190.84 72.33 52717.49 88888.00 2006-12-13 23:53:10.903 347 18190.93 72.26 52717.58 88888.00 2006-12-13 23:53:11.403 347 18191.04 72.30 52717.56 88888.00 2006-12-13 23:53:11.903 347 18190.87 72.37 52717.50 88888.00 2006-12-13 23:53:12.403 347 18190.84 72.36 52717.51 88888.00 2006-12-13 23:53:12.903 347 18190.89 72.35 52717.50 88888.00 2006-12-13 23:53:13.403 347 18191.00 72.37 52717.51 88888.00 2006-12-13 23:53:13.903 347 18190.87 72.43 52717.49 88888.00 2006-12-13 23:53:14.403 347 18190.83 72.45 52717.50 88888.00 2006-12-13 23:53:14.903 347 18190.74 72.42 52717.55 88888.00 2006-12-13 23:53:15.403 347 18190.82 72.36 52717.55 88888.00 2006-12-13 23:53:15.903 347 18190.90 72.43 52717.52 88888.00 2006-12-13 23:53:16.403 347 18191.06 72.39 52717.50 88888.00 2006-12-13 23:53:16.903 347 18191.16 72.34 52717.60 88888.00 2006-12-13 23:53:17.403 347 18191.17 72.31 52717.49 88888.00 2006-12-13 23:53:17.903 347 18191.17 72.42 52717.49 88888.00 2006-12-13 23:53:18.403 347 18191.17 72.42 52717.59 88888.00 2006-12-13 23:53:18.903 347 18191.17 72.42 52717.56 88888.00 2006-12-13 23:53:19.403 347 18191.17 72.35 52717.58 88888.00 2006-12-13 23:53:19.903 347 18191.17 72.31 52717.60 88888.00 2006-12-13 23:53:20.403 347 18191.16 72.34 52717.59 88888.00 2006-12-13 23:53:20.903 347 18191.13 72.34 52717.49 88888.00 2006-12-13 23:53:21.403 347 18191.15 72.32 52717.56 88888.00 2006-12-13 23:53:21.903 347 18191.21 72.34 52717.75 88888.00 2006-12-13 23:53:22.403 347 18191.23 72.39 52717.90 88888.00 2006-12-13 23:53:22.903 347 18191.19 72.36 52717.80 88888.00 2006-12-13 23:53:23.403 347 18191.13 72.32 52717.74 88888.00 2006-12-13 23:53:23.903 347 18191.08 72.22 52717.68 88888.00 2006-12-13 23:53:24.403 347 18191.15 72.35 52717.63 88888.00 2006-12-13 23:53:24.903 347 18191.19 72.50 52717.52 88888.00 2006-12-13 23:53:25.403 347 18191.18 72.54 52717.41 88888.00 2006-12-13 23:53:25.903 347 18191.21 72.50 52717.44 88888.00 2006-12-13 23:53:26.403 347 18191.30 72.41 52717.46 88888.00 2006-12-13 23:53:26.903 347 18191.34 72.35 52717.44 88888.00 2006-12-13 23:53:27.403 347 18191.08 72.25 52717.41 88888.00 2006-12-13 23:53:27.903 347 18190.89 72.30 52717.57 88888.00 2006-12-13 23:53:28.403 347 18190.97 72.34 52717.61 88888.00 2006-12-13 23:53:28.903 347 18191.10 72.29 52717.54 88888.00 2006-12-13 23:53:29.403 347 18191.19 72.26 52717.51 88888.00 2006-12-13 23:53:29.903 347 18191.22 72.23 52717.52 88888.00 2006-12-13 23:53:30.403 347 18191.32 72.31 52717.49 88888.00 2006-12-13 23:53:30.903 347 18191.31 72.33 52717.45 88888.00 2006-12-13 23:53:31.403 347 18191.39 72.28 52717.49 88888.00 2006-12-13 23:53:31.903 347 18191.30 72.34 52717.48 88888.00 2006-12-13 23:53:32.403 347 18191.28 72.37 52717.48 88888.00 2006-12-13 23:53:32.903 347 18191.37 72.26 52717.50 88888.00 2006-12-13 23:53:33.403 347 18191.33 72.24 52717.63 88888.00 2006-12-13 23:53:33.903 347 18191.36 72.29 52717.63 88888.00 2006-12-13 23:53:34.403 347 18191.50 72.35 52717.67 88888.00 2006-12-13 23:53:34.903 347 18191.37 72.48 52717.67 88888.00 2006-12-13 23:53:35.403 347 18191.44 72.50 52717.61 88888.00 2006-12-13 23:53:35.903 347 18191.52 72.42 52717.68 88888.00 2006-12-13 23:53:36.403 347 18191.40 72.41 52717.69 88888.00 2006-12-13 23:53:36.903 347 18191.44 72.35 52717.73 88888.00 2006-12-13 23:53:37.403 347 18191.32 72.34 52717.69 88888.00 2006-12-13 23:53:37.903 347 18191.20 72.26 52717.58 88888.00 2006-12-13 23:53:38.403 347 18191.17 72.25 52717.49 88888.00 2006-12-13 23:53:38.903 347 18191.20 72.21 52717.56 88888.00 2006-12-13 23:53:39.403 347 18191.53 72.19 52717.57 88888.00 2006-12-13 23:53:39.903 347 18191.78 72.13 52717.63 88888.00 2006-12-13 23:53:40.403 347 18191.72 72.15 52717.67 88888.00 2006-12-13 23:53:40.903 347 18191.67 72.19 52717.64 88888.00 2006-12-13 23:53:41.403 347 18191.74 72.29 52717.57 88888.00 2006-12-13 23:53:41.903 347 18191.72 72.28 52717.63 88888.00 2006-12-13 23:53:42.403 347 18191.67 72.31 52717.73 88888.00 2006-12-13 23:53:42.903 347 18191.77 72.36 52717.73 88888.00 2006-12-13 23:53:43.403 347 18191.70 72.25 52717.74 88888.00 2006-12-13 23:53:43.903 347 18191.66 72.21 52717.78 88888.00 2006-12-13 23:53:44.403 347 18191.74 72.19 52717.71 88888.00 2006-12-13 23:53:44.903 347 18191.76 72.19 52717.69 88888.00 2006-12-13 23:53:45.403 347 18191.86 72.14 52717.72 88888.00 2006-12-13 23:53:45.903 347 18191.83 72.23 52717.72 88888.00 2006-12-13 23:53:46.403 347 18191.84 72.31 52717.74 88888.00 2006-12-13 23:53:46.903 347 18191.77 72.28 52717.68 88888.00 2006-12-13 23:53:47.403 347 18191.81 72.21 52717.55 88888.00 2006-12-13 23:53:47.903 347 18191.87 72.31 52717.61 88888.00 2006-12-13 23:53:48.403 347 18191.88 72.23 52717.69 88888.00 2006-12-13 23:53:48.903 347 18191.88 72.30 52717.85 88888.00 2006-12-13 23:53:49.403 347 18191.95 72.31 52717.89 88888.00 2006-12-13 23:53:49.903 347 18191.94 72.29 52717.74 88888.00 2006-12-13 23:53:50.403 347 18191.96 72.21 52717.69 88888.00 2006-12-13 23:53:50.903 347 18191.82 72.17 52717.66 88888.00 2006-12-13 23:53:51.403 347 18191.93 72.30 52717.66 88888.00 2006-12-13 23:53:51.903 347 18191.94 72.26 52717.68 88888.00 2006-12-13 23:53:52.403 347 18191.98 72.15 52717.71 88888.00 2006-12-13 23:53:52.903 347 18192.02 72.16 52717.75 88888.00 2006-12-13 23:53:53.403 347 18192.03 72.16 52717.74 88888.00 2006-12-13 23:53:53.903 347 18191.95 72.18 52717.71 88888.00 2006-12-13 23:53:54.403 347 18192.03 72.23 52717.69 88888.00 2006-12-13 23:53:54.903 347 18192.03 72.23 52717.77 88888.00 2006-12-13 23:53:55.403 347 18192.05 72.30 52717.75 88888.00 2006-12-13 23:53:55.903 347 18192.19 72.39 52717.75 88888.00 2006-12-13 23:53:56.403 347 18192.27 72.39 52717.67 88888.00 2006-12-13 23:53:56.903 347 18192.26 72.34 52717.64 88888.00 2006-12-13 23:53:57.403 347 18192.28 72.33 52717.63 88888.00 2006-12-13 23:53:57.903 347 18192.32 72.29 52717.70 88888.00 2006-12-13 23:53:58.403 347 18192.29 72.30 52717.80 88888.00 2006-12-13 23:53:58.903 347 18192.27 72.38 52717.73 88888.00 2006-12-13 23:53:59.403 347 18192.26 72.36 52717.73 88888.00 2006-12-13 23:53:59.903 347 18192.30 72.35 52717.75 88888.00 2006-12-13 23:54:00.403 347 18192.29 72.45 52717.79 88888.00 2006-12-13 23:54:00.903 347 18192.28 72.34 52717.68 88888.00 2006-12-13 23:54:01.403 347 18192.31 72.33 52717.59 88888.00 2006-12-13 23:54:01.903 347 18192.37 72.33 52717.56 88888.00 2006-12-13 23:54:02.403 347 18192.36 72.30 52717.69 88888.00 2006-12-13 23:54:02.903 347 18192.36 72.39 52717.72 88888.00 2006-12-13 23:54:03.403 347 18192.37 72.38 52717.73 88888.00 2006-12-13 23:54:03.903 347 18192.38 72.31 52717.73 88888.00 2006-12-13 23:54:04.403 347 18192.39 72.35 52717.62 88888.00 2006-12-13 23:54:04.903 347 18192.45 72.37 52717.60 88888.00 2006-12-13 23:54:05.403 347 18192.53 72.36 52717.59 88888.00 2006-12-13 23:54:05.903 347 18192.49 72.38 52717.69 88888.00 2006-12-13 23:54:06.403 347 18192.50 72.42 52717.71 88888.00 2006-12-13 23:54:06.903 347 18192.47 72.38 52717.67 88888.00 2006-12-13 23:54:07.403 347 18192.46 72.35 52717.73 88888.00 2006-12-13 23:54:07.903 347 18192.51 72.30 52717.74 88888.00 2006-12-13 23:54:08.403 347 18192.56 72.39 52717.79 88888.00 2006-12-13 23:54:08.903 347 18192.54 72.49 52717.84 88888.00 2006-12-13 23:54:09.403 347 18192.52 72.40 52717.73 88888.00 2006-12-13 23:54:09.903 347 18192.64 72.36 52717.74 88888.00 2006-12-13 23:54:10.403 347 18192.54 72.41 52717.79 88888.00 2006-12-13 23:54:10.903 347 18192.48 72.37 52717.79 88888.00 2006-12-13 23:54:11.403 347 18192.48 72.29 52717.72 88888.00 2006-12-13 23:54:11.903 347 18192.56 72.28 52717.84 88888.00 2006-12-13 23:54:12.403 347 18192.62 72.25 52717.91 88888.00 2006-12-13 23:54:12.903 347 18192.61 72.21 52717.77 88888.00 2006-12-13 23:54:13.403 347 18192.62 72.21 52717.63 88888.00 2006-12-13 23:54:13.903 347 18192.68 72.20 52717.59 88888.00 2006-12-13 23:54:14.403 347 18192.78 72.14 52717.68 88888.00 2006-12-13 23:54:14.903 347 18192.81 72.13 52717.71 88888.00 2006-12-13 23:54:15.403 347 18192.67 72.16 52717.70 88888.00 2006-12-13 23:54:15.903 347 18192.73 72.12 52717.78 88888.00 2006-12-13 23:54:16.403 347 18192.69 72.13 52717.93 88888.00 2006-12-13 23:54:16.903 347 18192.71 72.20 52717.93 88888.00 2006-12-13 23:54:17.403 347 18192.64 72.22 52717.87 88888.00 2006-12-13 23:54:17.903 347 18192.53 72.24 52717.80 88888.00 2006-12-13 23:54:18.403 347 18192.46 72.35 52717.79 88888.00 2006-12-13 23:54:18.903 347 18192.56 72.48 52717.81 88888.00 2006-12-13 23:54:19.403 347 18192.70 72.42 52717.77 88888.00 2006-12-13 23:54:19.903 347 18192.83 72.35 52717.75 88888.00 2006-12-13 23:54:20.403 347 18192.81 72.28 52717.75 88888.00 2006-12-13 23:54:20.903 347 18192.81 72.39 52717.81 88888.00 2006-12-13 23:54:21.403 347 18192.90 72.35 52717.83 88888.00 2006-12-13 23:54:21.903 347 18192.95 72.33 52717.80 88888.00 2006-12-13 23:54:22.403 347 18192.86 72.36 52717.79 88888.00 2006-12-13 23:54:22.903 347 18192.91 72.32 52717.84 88888.00 2006-12-13 23:54:23.403 347 18192.95 72.28 52717.80 88888.00 2006-12-13 23:54:23.903 347 18192.93 72.26 52717.73 88888.00 2006-12-13 23:54:24.403 347 18192.85 72.22 52717.73 88888.00 2006-12-13 23:54:24.903 347 18192.94 72.20 52717.82 88888.00 2006-12-13 23:54:25.403 347 18192.93 72.23 52717.78 88888.00 2006-12-13 23:54:25.903 347 18192.96 72.28 52717.71 88888.00 2006-12-13 23:54:26.403 347 18192.94 72.30 52717.71 88888.00 2006-12-13 23:54:26.903 347 18192.82 72.32 52717.71 88888.00 2006-12-13 23:54:27.403 347 18192.80 72.31 52717.75 88888.00 2006-12-13 23:54:27.903 347 18192.74 72.23 52717.77 88888.00 2006-12-13 23:54:28.403 347 18192.78 72.32 52717.83 88888.00 2006-12-13 23:54:28.903 347 18192.80 72.28 52717.85 88888.00 2006-12-13 23:54:29.403 347 18192.82 72.22 52717.89 88888.00 2006-12-13 23:54:29.903 347 18192.68 72.23 52717.80 88888.00 2006-12-13 23:54:30.403 347 18192.73 72.26 52717.74 88888.00 2006-12-13 23:54:30.903 347 18192.72 72.25 52717.80 88888.00 2006-12-13 23:54:31.403 347 18192.71 72.21 52717.75 88888.00 2006-12-13 23:54:31.903 347 18192.79 72.21 52717.87 88888.00 2006-12-13 23:54:32.403 347 18192.90 72.23 52718.02 88888.00 2006-12-13 23:54:32.903 347 18192.93 72.16 52718.07 88888.00 2006-12-13 23:54:33.403 347 18192.79 72.14 52718.05 88888.00 2006-12-13 23:54:33.903 347 18192.73 72.24 52718.04 88888.00 2006-12-13 23:54:34.403 347 18192.71 72.29 52717.99 88888.00 2006-12-13 23:54:34.903 347 18192.73 72.30 52717.93 88888.00 2006-12-13 23:54:35.403 347 18192.73 72.25 52717.97 88888.00 2006-12-13 23:54:35.903 347 18192.73 72.30 52717.86 88888.00 2006-12-13 23:54:36.403 347 18192.79 72.33 52717.94 88888.00 2006-12-13 23:54:36.903 347 18192.72 72.37 52717.95 88888.00 2006-12-13 23:54:37.403 347 18192.74 72.26 52718.02 88888.00 2006-12-13 23:54:37.903 347 18192.70 72.31 52718.02 88888.00 2006-12-13 23:54:38.403 347 18192.48 72.39 52717.99 88888.00 2006-12-13 23:54:38.903 347 18192.34 72.36 52717.98 88888.00 2006-12-13 23:54:39.403 347 18192.34 72.33 52718.03 88888.00 2006-12-13 23:54:39.903 347 18192.41 72.38 52718.06 88888.00 2006-12-13 23:54:40.403 347 18192.53 72.29 52718.13 88888.00 2006-12-13 23:54:40.903 347 18192.43 72.15 52718.18 88888.00 2006-12-13 23:54:41.403 347 18192.29 72.17 52718.17 88888.00 2006-12-13 23:54:41.903 347 18192.20 72.22 52718.07 88888.00 2006-12-13 23:54:42.403 347 18192.46 72.26 52718.02 88888.00 2006-12-13 23:54:42.903 347 18192.49 72.43 52717.97 88888.00 2006-12-13 23:54:43.403 347 18192.52 72.46 52718.03 88888.00 2006-12-13 23:54:43.903 347 18192.53 72.39 52718.07 88888.00 2006-12-13 23:54:44.403 347 18192.46 72.30 52717.94 88888.00 2006-12-13 23:54:44.903 347 18192.47 72.24 52717.85 88888.00 2006-12-13 23:54:45.403 347 18192.36 72.20 52717.84 88888.00 2006-12-13 23:54:45.903 347 18192.35 72.15 52717.89 88888.00 2006-12-13 23:54:46.403 347 18192.52 72.25 52717.98 88888.00 2006-12-13 23:54:46.903 347 18192.60 72.29 52718.04 88888.00 2006-12-13 23:54:47.403 347 18192.34 72.29 52718.16 88888.00 2006-12-13 23:54:47.903 347 18192.26 72.22 52718.07 88888.00 2006-12-13 23:54:48.403 347 18192.46 72.15 52718.04 88888.00 2006-12-13 23:54:48.903 347 18192.53 72.14 52718.01 88888.00 2006-12-13 23:54:49.403 347 18192.32 72.16 52717.97 88888.00 2006-12-13 23:54:49.903 347 18192.30 72.11 52717.97 88888.00 2006-12-13 23:54:50.403 347 18192.39 72.19 52717.93 88888.00 2006-12-13 23:54:50.903 347 18192.53 72.22 52717.93 88888.00 2006-12-13 23:54:51.403 347 18192.59 72.24 52717.99 88888.00 2006-12-13 23:54:51.903 347 18192.43 72.18 52718.09 88888.00 2006-12-13 23:54:52.403 347 18192.48 72.24 52718.16 88888.00 2006-12-13 23:54:52.903 347 18192.40 72.30 52718.08 88888.00 2006-12-13 23:54:53.403 347 18192.38 72.40 52717.96 88888.00 2006-12-13 23:54:53.903 347 18192.48 72.47 52718.10 88888.00 2006-12-13 23:54:54.403 347 18192.46 72.49 52718.17 88888.00 2006-12-13 23:54:54.903 347 18192.53 72.44 52718.16 88888.00 2006-12-13 23:54:55.403 347 18192.34 72.43 52718.08 88888.00 2006-12-13 23:54:55.903 347 18192.20 72.45 52718.05 88888.00 2006-12-13 23:54:56.403 347 18192.24 72.41 52718.10 88888.00 2006-12-13 23:54:56.903 347 18192.18 72.47 52718.19 88888.00 2006-12-13 23:54:57.403 347 18192.14 72.54 52718.24 88888.00 2006-12-13 23:54:57.903 347 18192.27 72.54 52718.24 88888.00 2006-12-13 23:54:58.403 347 18192.26 72.56 52718.16 88888.00 2006-12-13 23:54:58.903 347 18192.23 72.66 52718.13 88888.00 2006-12-13 23:54:59.403 347 18192.21 72.77 52718.16 88888.00 2006-12-13 23:54:59.903 347 18192.13 72.81 52718.25 88888.00 2006-12-13 23:55:00.403 347 18192.23 72.73 52718.29 88888.00 2006-12-13 23:55:00.903 347 18192.20 72.70 52718.29 88888.00 2006-12-13 23:55:01.403 347 18192.24 72.66 52718.30 88888.00 2006-12-13 23:55:01.903 347 18192.27 72.63 52718.35 88888.00 2006-12-13 23:55:02.403 347 18192.14 72.70 52718.26 88888.00 2006-12-13 23:55:02.903 347 18192.04 72.79 52718.39 88888.00 2006-12-13 23:55:03.403 347 18191.93 72.80 52718.32 88888.00 2006-12-13 23:55:03.903 347 18192.05 72.67 52718.41 88888.00 2006-12-13 23:55:04.403 347 18192.12 72.64 52718.38 88888.00 2006-12-13 23:55:04.903 347 18192.10 72.70 52718.31 88888.00 2006-12-13 23:55:05.403 347 18192.05 72.82 52718.31 88888.00 2006-12-13 23:55:05.903 347 18191.96 72.81 52718.36 88888.00 2006-12-13 23:55:06.403 347 18191.76 72.79 52718.41 88888.00 2006-12-13 23:55:06.903 347 18191.76 72.75 52718.45 88888.00 2006-12-13 23:55:07.403 347 18191.69 72.83 52718.32 88888.00 2006-12-13 23:55:07.903 347 18191.72 72.85 52718.24 88888.00 2006-12-13 23:55:08.403 347 18191.82 72.86 52718.29 88888.00 2006-12-13 23:55:08.903 347 18191.88 72.86 52718.29 88888.00 2006-12-13 23:55:09.403 347 18191.81 72.94 52718.29 88888.00 2006-12-13 23:55:09.903 347 18191.83 73.03 52718.50 88888.00 2006-12-13 23:55:10.403 347 18191.85 73.09 52718.55 88888.00 2006-12-13 23:55:10.903 347 18191.89 73.11 52718.54 88888.00 2006-12-13 23:55:11.403 347 18191.86 73.10 52718.54 88888.00 2006-12-13 23:55:11.903 347 18191.85 73.14 52718.51 88888.00 2006-12-13 23:55:12.403 347 18191.97 73.17 52718.49 88888.00 2006-12-13 23:55:12.903 347 18192.12 73.28 52718.40 88888.00 2006-12-13 23:55:13.403 347 18192.03 73.36 52718.47 88888.00 2006-12-13 23:55:13.903 347 18191.91 73.47 52718.48 88888.00 2006-12-13 23:55:14.403 347 18191.69 73.49 52718.43 88888.00 2006-12-13 23:55:14.903 347 18191.55 73.43 52718.49 88888.00 2006-12-13 23:55:15.403 347 18191.65 73.40 52718.64 88888.00 2006-12-13 23:55:15.903 347 18191.74 73.39 52718.64 88888.00 2006-12-13 23:55:16.403 347 18191.85 73.45 52718.54 88888.00 2006-12-13 23:55:16.903 347 18191.83 73.51 52718.54 88888.00 2006-12-13 23:55:17.403 347 18191.82 73.51 52718.50 88888.00 2006-12-13 23:55:17.903 347 18191.92 73.52 52718.54 88888.00 2006-12-13 23:55:18.403 347 18191.85 73.58 52718.50 88888.00 2006-12-13 23:55:18.903 347 18191.85 73.61 52718.48 88888.00 2006-12-13 23:55:19.403 347 18191.74 73.55 52718.42 88888.00 2006-12-13 23:55:19.903 347 18191.77 73.62 52718.37 88888.00 2006-12-13 23:55:20.403 347 18191.88 73.64 52718.32 88888.00 2006-12-13 23:55:20.903 347 18191.96 73.70 52718.28 88888.00 2006-12-13 23:55:21.403 347 18191.62 73.79 52718.30 88888.00 2006-12-13 23:55:21.903 347 18191.84 73.86 52718.39 88888.00 2006-12-13 23:55:22.403 347 18192.07 73.87 52718.43 88888.00 2006-12-13 23:55:22.903 347 18191.97 73.89 52718.45 88888.00 2006-12-13 23:55:23.403 347 18191.95 73.94 52718.41 88888.00 2006-12-13 23:55:23.903 347 18192.02 73.94 52718.44 88888.00 2006-12-13 23:55:24.403 347 18192.10 74.06 52718.55 88888.00 2006-12-13 23:55:24.903 347 18192.16 74.09 52718.57 88888.00 2006-12-13 23:55:25.403 347 18192.15 74.10 52718.50 88888.00 2006-12-13 23:55:25.903 347 18192.16 74.08 52718.43 88888.00 2006-12-13 23:55:26.403 347 18192.10 74.11 52718.41 88888.00 2006-12-13 23:55:26.903 347 18192.09 74.17 52718.41 88888.00 2006-12-13 23:55:27.403 347 18191.94 74.20 52718.35 88888.00 2006-12-13 23:55:27.903 347 18191.95 74.17 52718.42 88888.00 2006-12-13 23:55:28.403 347 18191.94 74.16 52718.61 88888.00 2006-12-13 23:55:28.903 347 18191.85 74.18 52718.76 88888.00 2006-12-13 23:55:29.403 347 18191.96 74.17 52718.77 88888.00 2006-12-13 23:55:29.903 347 18192.10 74.07 52718.71 88888.00 2006-12-13 23:55:30.403 347 18192.03 74.05 52718.72 88888.00 2006-12-13 23:55:30.903 347 18191.96 74.09 52718.61 88888.00 2006-12-13 23:55:31.403 347 18191.94 74.10 52718.53 88888.00 2006-12-13 23:55:31.903 347 18191.91 74.13 52718.62 88888.00 2006-12-13 23:55:32.403 347 18191.91 74.16 52718.73 88888.00 2006-12-13 23:55:32.903 347 18191.96 74.11 52718.82 88888.00 2006-12-13 23:55:33.403 347 18192.03 74.24 52718.75 88888.00 2006-12-13 23:55:33.903 347 18191.91 74.28 52718.56 88888.00 2006-12-13 23:55:34.403 347 18191.82 74.23 52718.60 88888.00 2006-12-13 23:55:34.903 347 18191.77 74.25 52718.73 88888.00 2006-12-13 23:55:35.403 347 18191.76 74.28 52718.63 88888.00 2006-12-13 23:55:35.903 347 18191.80 74.41 52718.53 88888.00 2006-12-13 23:55:36.403 347 18191.74 74.43 52718.50 88888.00 2006-12-13 23:55:36.903 347 18191.78 74.46 52718.48 88888.00 2006-12-13 23:55:37.403 347 18191.66 74.50 52718.48 88888.00 2006-12-13 23:55:37.903 347 18191.61 74.43 52718.60 88888.00 2006-12-13 23:55:38.403 347 18191.72 74.47 52718.60 88888.00 2006-12-13 23:55:38.903 347 18191.83 74.49 52718.62 88888.00 2006-12-13 23:55:39.403 347 18191.70 74.56 52718.67 88888.00 2006-12-13 23:55:39.903 347 18191.71 74.53 52718.66 88888.00 2006-12-13 23:55:40.403 347 18191.77 74.58 52718.71 88888.00 2006-12-13 23:55:40.903 347 18191.77 74.68 52718.65 88888.00 2006-12-13 23:55:41.403 347 18191.78 74.61 52718.63 88888.00 2006-12-13 23:55:41.903 347 18191.77 74.57 52718.67 88888.00 2006-12-13 23:55:42.403 347 18191.69 74.61 52718.75 88888.00 2006-12-13 23:55:42.903 347 18191.63 74.59 52718.68 88888.00 2006-12-13 23:55:43.403 347 18191.59 74.57 52718.65 88888.00 2006-12-13 23:55:43.903 347 18191.32 74.61 52718.70 88888.00 2006-12-13 23:55:44.403 347 18191.38 74.56 52718.68 88888.00 2006-12-13 23:55:44.903 347 18191.71 74.48 52718.64 88888.00 2006-12-13 23:55:45.403 347 18191.86 74.46 52718.60 88888.00 2006-12-13 23:55:45.903 347 18191.73 74.43 52718.61 88888.00 2006-12-13 23:55:46.403 347 18191.63 74.42 52718.56 88888.00 2006-12-13 23:55:46.903 347 18191.70 74.40 52718.61 88888.00 2006-12-13 23:55:47.403 347 18191.59 74.36 52718.66 88888.00 2006-12-13 23:55:47.903 347 18191.62 74.31 52718.64 88888.00 2006-12-13 23:55:48.403 347 18191.56 74.35 52718.65 88888.00 2006-12-13 23:55:48.903 347 18191.50 74.33 52718.72 88888.00 2006-12-13 23:55:49.403 347 18191.60 74.28 52718.68 88888.00 2006-12-13 23:55:49.903 347 18191.60 74.38 52718.57 88888.00 2006-12-13 23:55:50.403 347 18191.61 74.40 52718.52 88888.00 2006-12-13 23:55:50.903 347 18191.63 74.32 52718.65 88888.00 2006-12-13 23:55:51.403 347 18191.37 74.41 52718.64 88888.00 2006-12-13 23:55:51.903 347 18191.22 74.52 52718.65 88888.00 2006-12-13 23:55:52.403 347 18191.27 74.49 52718.64 88888.00 2006-12-13 23:55:52.903 347 18191.40 74.49 52718.65 88888.00 2006-12-13 23:55:53.403 347 18191.50 74.49 52718.63 88888.00 2006-12-13 23:55:53.903 347 18191.62 74.54 52718.65 88888.00 2006-12-13 23:55:54.403 347 18191.64 74.54 52718.64 88888.00 2006-12-13 23:55:54.903 347 18191.66 74.51 52718.70 88888.00 2006-12-13 23:55:55.403 347 18191.65 74.40 52718.64 88888.00 2006-12-13 23:55:55.903 347 18191.61 74.42 52718.64 88888.00 2006-12-13 23:55:56.403 347 18191.64 74.43 52718.60 88888.00 2006-12-13 23:55:56.903 347 18191.55 74.45 52718.61 88888.00 2006-12-13 23:55:57.403 347 18191.51 74.42 52718.62 88888.00 2006-12-13 23:55:57.903 347 18191.52 74.39 52718.60 88888.00 2006-12-13 23:55:58.403 347 18191.34 74.39 52718.57 88888.00 2006-12-13 23:55:58.903 347 18191.19 74.43 52718.44 88888.00 2006-12-13 23:55:59.403 347 18191.17 74.40 52718.38 88888.00 2006-12-13 23:55:59.903 347 18191.17 74.32 52718.37 88888.00 2006-12-13 23:56:00.403 347 18191.17 74.31 52718.31 88888.00 2006-12-13 23:56:00.903 347 18191.23 74.29 52718.49 88888.00 2006-12-13 23:56:01.403 347 18191.26 74.24 52718.53 88888.00 2006-12-13 23:56:01.903 347 18191.24 74.25 52718.49 88888.00 2006-12-13 23:56:02.403 347 18191.31 74.25 52718.55 88888.00 2006-12-13 23:56:02.903 347 18191.40 74.16 52718.70 88888.00 2006-12-13 23:56:03.403 347 18191.42 74.12 52718.72 88888.00 2006-12-13 23:56:03.903 347 18191.44 74.16 52718.57 88888.00 2006-12-13 23:56:04.403 347 18191.52 74.19 52718.47 88888.00 2006-12-13 23:56:04.903 347 18191.50 74.23 52718.52 88888.00 2006-12-13 23:56:05.403 347 18191.54 74.32 52718.44 88888.00 2006-12-13 23:56:05.903 347 18191.47 74.35 52718.43 88888.00 2006-12-13 23:56:06.403 347 18191.49 74.25 52718.51 88888.00 2006-12-13 23:56:06.903 347 18191.49 74.11 52718.54 88888.00 2006-12-13 23:56:07.403 347 18191.43 74.07 52718.54 88888.00 2006-12-13 23:56:07.903 347 18191.36 74.08 52718.55 88888.00 2006-12-13 23:56:08.403 347 18191.41 74.00 52718.48 88888.00 2006-12-13 23:56:08.903 347 18191.53 73.97 52718.49 88888.00 2006-12-13 23:56:09.403 347 18191.59 74.06 52718.50 88888.00 2006-12-13 23:56:09.903 347 18191.84 74.07 52718.43 88888.00 2006-12-13 23:56:10.403 347 18191.75 74.09 52718.45 88888.00 2006-12-13 23:56:10.903 347 18191.75 74.03 52718.48 88888.00 2006-12-13 23:56:11.403 347 18191.77 74.00 52718.48 88888.00 2006-12-13 23:56:11.903 347 18191.69 74.03 52718.47 88888.00 2006-12-13 23:56:12.403 347 18191.69 74.08 52718.55 88888.00 2006-12-13 23:56:12.903 347 18191.55 73.99 52718.62 88888.00 2006-12-13 23:56:13.403 347 18191.50 73.89 52718.53 88888.00 2006-12-13 23:56:13.903 347 18191.61 73.88 52718.48 88888.00 2006-12-13 23:56:14.403 347 18191.38 73.86 52718.43 88888.00 2006-12-13 23:56:14.903 347 18191.47 73.79 52718.44 88888.00 2006-12-13 23:56:15.403 347 18191.37 73.82 52718.48 88888.00 2006-12-13 23:56:15.903 347 18191.44 73.81 52718.44 88888.00 2006-12-13 23:56:16.403 347 18191.47 73.81 52718.47 88888.00 2006-12-13 23:56:16.903 347 18191.38 73.76 52718.48 88888.00 2006-12-13 23:56:17.403 347 18191.48 73.70 52718.39 88888.00 2006-12-13 23:56:17.903 347 18191.45 73.73 52718.36 88888.00 2006-12-13 23:56:18.403 347 18191.54 73.71 52718.45 88888.00 2006-12-13 23:56:18.903 347 18191.59 73.72 52718.51 88888.00 2006-12-13 23:56:19.403 347 18191.60 73.74 52718.40 88888.00 2006-12-13 23:56:19.903 347 18191.53 73.79 52718.38 88888.00 2006-12-13 23:56:20.403 347 18191.58 73.80 52718.42 88888.00 2006-12-13 23:56:20.903 347 18191.56 73.75 52718.50 88888.00 2006-12-13 23:56:21.403 347 18191.54 73.67 52718.49 88888.00 2006-12-13 23:56:21.903 347 18191.55 73.69 52718.48 88888.00 2006-12-13 23:56:22.403 347 18191.55 73.66 52718.49 88888.00 2006-12-13 23:56:22.903 347 18191.51 73.65 52718.53 88888.00 2006-12-13 23:56:23.403 347 18191.30 73.64 52718.56 88888.00 2006-12-13 23:56:23.903 347 18191.24 73.55 52718.55 88888.00 2006-12-13 23:56:24.403 347 18191.18 73.46 52718.63 88888.00 2006-12-13 23:56:24.903 347 18191.17 73.56 52718.51 88888.00 2006-12-13 23:56:25.403 347 18191.16 73.45 52718.42 88888.00 2006-12-13 23:56:25.903 347 18191.12 73.40 52718.41 88888.00 2006-12-13 23:56:26.403 347 18191.20 73.38 52718.41 88888.00 2006-12-13 23:56:26.903 347 18191.18 73.39 52718.41 88888.00 2006-12-13 23:56:27.403 347 18191.23 73.38 52718.41 88888.00 2006-12-13 23:56:27.903 347 18191.17 73.43 52718.53 88888.00 2006-12-13 23:56:28.403 347 18191.11 73.39 52718.63 88888.00 2006-12-13 23:56:28.903 347 18191.16 73.44 52718.54 88888.00 2006-12-13 23:56:29.403 347 18191.17 73.43 52718.45 88888.00 2006-12-13 23:56:29.903 347 18191.17 73.31 52718.45 88888.00 2006-12-13 23:56:30.403 347 18191.17 73.23 52718.44 88888.00 2006-12-13 23:56:30.903 347 18191.17 73.16 52718.31 88888.00 2006-12-13 23:56:31.403 347 18191.28 73.14 52718.31 88888.00 2006-12-13 23:56:31.903 347 18191.29 73.09 52718.43 88888.00 2006-12-13 23:56:32.403 347 18191.13 73.13 52718.48 88888.00 2006-12-13 23:56:32.903 347 18191.04 73.15 52718.47 88888.00 2006-12-13 23:56:33.403 347 18191.10 73.13 52718.43 88888.00 2006-12-13 23:56:33.903 347 18191.21 73.10 52718.39 88888.00 2006-12-13 23:56:34.403 347 18191.31 73.08 52718.40 88888.00 2006-12-13 23:56:34.903 347 18191.32 73.09 52718.27 88888.00 2006-12-13 23:56:35.403 347 18191.33 73.07 52718.26 88888.00 2006-12-13 23:56:35.903 347 18191.37 73.01 52718.30 88888.00 2006-12-13 23:56:36.403 347 18191.31 73.04 52718.33 88888.00 2006-12-13 23:56:36.903 347 18191.33 72.94 52718.43 88888.00 2006-12-13 23:56:37.403 347 18191.33 72.96 52718.49 88888.00 2006-12-13 23:56:37.903 347 18191.32 72.92 52718.50 88888.00 2006-12-13 23:56:38.403 347 18191.26 72.80 52718.47 88888.00 2006-12-13 23:56:38.903 347 18191.21 72.81 52718.51 88888.00 2006-12-13 23:56:39.403 347 18191.17 72.83 52718.49 88888.00 2006-12-13 23:56:39.903 347 18191.16 72.84 52718.38 88888.00 2006-12-13 23:56:40.403 347 18191.17 72.82 52718.33 88888.00 2006-12-13 23:56:40.903 347 18191.17 72.84 52718.28 88888.00 2006-12-13 23:56:41.403 347 18191.17 72.74 52718.37 88888.00 2006-12-13 23:56:41.903 347 18191.19 72.69 52718.40 88888.00 2006-12-13 23:56:42.403 347 18191.24 72.73 52718.40 88888.00 2006-12-13 23:56:42.903 347 18191.27 72.76 52718.39 88888.00 2006-12-13 23:56:43.403 347 18191.16 72.76 52718.26 88888.00 2006-12-13 23:56:43.903 347 18191.21 72.68 52718.22 88888.00 2006-12-13 23:56:44.403 347 18191.22 72.57 52718.21 88888.00 2006-12-13 23:56:44.903 347 18191.20 72.50 52718.17 88888.00 2006-12-13 23:56:45.403 347 18191.19 72.56 52718.09 88888.00 2006-12-13 23:56:45.903 347 18191.17 72.51 52718.07 88888.00 2006-12-13 23:56:46.403 347 18191.17 72.56 52718.15 88888.00 2006-12-13 23:56:46.903 347 18191.17 72.57 52718.38 88888.00 2006-12-13 23:56:47.403 347 18191.28 72.50 52718.44 88888.00 2006-12-13 23:56:47.903 347 18191.19 72.38 52718.26 88888.00 2006-12-13 23:56:48.403 347 18191.11 72.33 52718.10 88888.00 2006-12-13 23:56:48.903 347 18191.29 72.30 52718.10 88888.00 2006-12-13 23:56:49.403 347 18191.36 72.19 52718.14 88888.00 2006-12-13 23:56:49.903 347 18191.33 72.18 52718.16 88888.00 2006-12-13 23:56:50.403 347 18191.33 72.17 52718.27 88888.00 2006-12-13 23:56:50.903 347 18191.39 72.14 52718.25 88888.00 2006-12-13 23:56:51.403 347 18191.23 72.06 52718.22 88888.00 2006-12-13 23:56:51.903 347 18191.17 71.96 52718.09 88888.00 2006-12-13 23:56:52.403 347 18191.20 71.90 52718.01 88888.00 2006-12-13 23:56:52.903 347 18191.22 71.88 52718.06 88888.00 2006-12-13 23:56:53.403 347 18191.19 71.79 52718.08 88888.00 2006-12-13 23:56:53.903 347 18191.15 71.75 52718.06 88888.00 2006-12-13 23:56:54.403 347 18191.17 71.76 52718.16 88888.00 2006-12-13 23:56:54.903 347 18191.17 71.70 52718.29 88888.00 2006-12-13 23:56:55.403 347 18191.17 71.62 52718.22 88888.00 2006-12-13 23:56:55.903 347 18191.17 71.61 52718.10 88888.00 2006-12-13 23:56:56.403 347 18191.17 71.64 52718.01 88888.00 2006-12-13 23:56:56.903 347 18191.17 71.63 52717.98 88888.00 2006-12-13 23:56:57.403 347 18191.17 71.50 52717.97 88888.00 2006-12-13 23:56:57.903 347 18191.11 71.43 52717.94 88888.00 2006-12-13 23:56:58.403 347 18191.05 71.49 52717.97 88888.00 2006-12-13 23:56:58.903 347 18191.08 71.53 52717.96 88888.00 2006-12-13 23:56:59.403 347 18191.13 71.47 52718.02 88888.00 2006-12-13 23:56:59.903 347 18191.07 71.39 52718.13 88888.00 2006-12-13 23:57:00.403 347 18191.10 71.30 52718.10 88888.00 2006-12-13 23:57:00.903 347 18191.11 71.20 52718.05 88888.00 2006-12-13 23:57:01.403 347 18191.10 71.13 52718.09 88888.00 2006-12-13 23:57:01.903 347 18191.12 71.16 52717.99 88888.00 2006-12-13 23:57:02.403 347 18191.08 71.11 52717.91 88888.00 2006-12-13 23:57:02.903 347 18191.08 71.08 52718.01 88888.00 2006-12-13 23:57:03.403 347 18191.09 70.98 52718.01 88888.00 2006-12-13 23:57:03.903 347 18191.13 71.02 52717.97 88888.00 2006-12-13 23:57:04.403 347 18191.10 71.03 52717.97 88888.00 2006-12-13 23:57:04.903 347 18191.09 71.06 52718.04 88888.00 2006-12-13 23:57:05.403 347 18191.06 71.07 52718.19 88888.00 2006-12-13 23:57:05.903 347 18191.15 71.02 52718.09 88888.00 2006-12-13 23:57:06.403 347 18191.17 70.99 52718.01 88888.00 2006-12-13 23:57:06.903 347 18191.17 70.90 52717.92 88888.00 2006-12-13 23:57:07.403 347 18191.13 70.95 52717.94 88888.00 2006-12-13 23:57:07.903 347 18191.08 70.95 52718.02 88888.00 2006-12-13 23:57:08.403 347 18191.17 70.99 52717.84 88888.00 2006-12-13 23:57:08.903 347 18191.18 70.97 52717.70 88888.00 2006-12-13 23:57:09.403 347 18191.20 70.89 52717.82 88888.00 2006-12-13 23:57:09.903 347 18191.22 70.87 52717.72 88888.00 2006-12-13 23:57:10.403 347 18191.17 70.89 52717.73 88888.00 2006-12-13 23:57:10.903 347 18191.17 70.87 52717.71 88888.00 2006-12-13 23:57:11.403 347 18191.17 70.82 52717.72 88888.00 2006-12-13 23:57:11.903 347 18191.15 70.78 52717.75 88888.00 2006-12-13 23:57:12.403 347 18191.11 70.74 52717.75 88888.00 2006-12-13 23:57:12.903 347 18191.16 70.78 52717.73 88888.00 2006-12-13 23:57:13.403 347 18191.22 70.75 52717.77 88888.00 2006-12-13 23:57:13.903 347 18191.17 70.61 52717.71 88888.00 2006-12-13 23:57:14.403 347 18191.22 70.55 52717.71 88888.00 2006-12-13 23:57:14.903 347 18191.20 70.53 52717.63 88888.00 2006-12-13 23:57:15.403 347 18191.28 70.48 52717.69 88888.00 2006-12-13 23:57:15.903 347 18191.27 70.42 52717.64 88888.00 2006-12-13 23:57:16.403 347 18191.21 70.38 52717.69 88888.00 2006-12-13 23:57:16.903 347 18191.20 70.37 52717.78 88888.00 2006-12-13 23:57:17.403 347 18191.17 70.34 52717.81 88888.00 2006-12-13 23:57:17.903 347 18191.17 70.35 52717.71 88888.00 2006-12-13 23:57:18.403 347 18191.19 70.41 52717.63 88888.00 2006-12-13 23:57:18.903 347 18191.24 70.38 52717.61 88888.00 2006-12-13 23:57:19.403 347 18191.16 70.26 52717.52 88888.00 2006-12-13 23:57:19.903 347 18191.12 70.25 52717.69 88888.00 2006-12-13 23:57:20.403 347 18191.15 70.29 52717.80 88888.00 2006-12-13 23:57:20.903 347 18191.17 70.20 52717.82 88888.00 2006-12-13 23:57:21.403 347 18191.12 70.20 52717.58 88888.00 2006-12-13 23:57:21.903 347 18191.07 70.17 52717.50 88888.00 2006-12-13 23:57:22.403 347 18191.15 70.22 52717.40 88888.00 2006-12-13 23:57:22.903 347 18191.15 70.21 52717.37 88888.00 2006-12-13 23:57:23.403 347 18191.01 70.09 52717.46 88888.00 2006-12-13 23:57:23.903 347 18191.02 70.04 52717.48 88888.00 2006-12-13 23:57:24.403 347 18191.15 70.11 52717.52 88888.00 2006-12-13 23:57:24.903 347 18191.12 70.12 52717.50 88888.00 2006-12-13 23:57:25.403 347 18191.16 70.12 52717.58 88888.00 2006-12-13 23:57:25.903 347 18191.08 70.14 52717.64 88888.00 2006-12-13 23:57:26.403 347 18190.96 70.16 52717.61 88888.00 2006-12-13 23:57:26.903 347 18190.99 70.15 52717.52 88888.00 2006-12-13 23:57:27.403 347 18191.01 70.13 52717.43 88888.00 2006-12-13 23:57:27.903 347 18191.12 70.08 52717.41 88888.00 2006-12-13 23:57:28.403 347 18191.15 70.03 52717.48 88888.00 2006-12-13 23:57:28.903 347 18191.15 70.05 52717.45 88888.00 2006-12-13 23:57:29.403 347 18190.99 70.04 52717.55 88888.00 2006-12-13 23:57:29.903 347 18191.02 70.01 52717.67 88888.00 2006-12-13 23:57:30.403 347 18191.15 70.02 52717.66 88888.00 2006-12-13 23:57:30.903 347 18191.17 69.98 52717.60 88888.00 2006-12-13 23:57:31.403 347 18191.17 70.01 52717.67 88888.00 2006-12-13 23:57:31.903 347 18191.17 70.01 52717.74 88888.00 2006-12-13 23:57:32.403 347 18191.17 70.02 52717.66 88888.00 2006-12-13 23:57:32.903 347 18191.17 70.09 52717.50 88888.00 2006-12-13 23:57:33.403 347 18191.17 70.11 52717.62 88888.00 2006-12-13 23:57:33.903 347 18191.17 70.10 52717.69 88888.00 2006-12-13 23:57:34.403 347 18191.23 70.06 52717.63 88888.00 2006-12-13 23:57:34.903 347 18191.37 70.05 52717.60 88888.00 2006-12-13 23:57:35.403 347 18191.39 70.05 52717.60 88888.00 2006-12-13 23:57:35.903 347 18191.37 70.07 52717.58 88888.00 2006-12-13 23:57:36.403 347 18191.37 70.01 52717.58 88888.00 2006-12-13 23:57:36.903 347 18191.47 69.90 52717.51 88888.00 2006-12-13 23:57:37.403 347 18191.44 69.92 52717.48 88888.00 2006-12-13 23:57:37.903 347 18191.47 69.86 52717.40 88888.00 2006-12-13 23:57:38.403 347 18191.49 69.81 52717.38 88888.00 2006-12-13 23:57:38.903 347 18191.54 69.84 52717.36 88888.00 2006-12-13 23:57:39.403 347 18191.48 69.88 52717.39 88888.00 2006-12-13 23:57:39.903 347 18191.55 69.79 52717.38 88888.00 2006-12-13 23:57:40.403 347 18191.59 69.75 52717.41 88888.00 2006-12-13 23:57:40.903 347 18191.53 69.78 52717.39 88888.00 2006-12-13 23:57:41.403 347 18191.63 69.74 52717.28 88888.00 2006-12-13 23:57:41.903 347 18191.75 69.71 52717.33 88888.00 2006-12-13 23:57:42.403 347 18191.70 69.70 52717.28 88888.00 2006-12-13 23:57:42.903 347 18191.74 69.72 52717.26 88888.00 2006-12-13 23:57:43.403 347 18191.82 69.76 52717.24 88888.00 2006-12-13 23:57:43.903 347 18191.93 69.67 52717.33 88888.00 2006-12-13 23:57:44.403 347 18191.84 69.64 52717.33 88888.00 2006-12-13 23:57:44.903 347 18191.87 69.61 52717.39 88888.00 2006-12-13 23:57:45.403 347 18191.98 69.61 52717.37 88888.00 2006-12-13 23:57:45.903 347 18192.04 69.58 52717.23 88888.00 2006-12-13 23:57:46.403 347 18191.96 69.48 52717.24 88888.00 2006-12-13 23:57:46.903 347 18191.93 69.48 52717.34 88888.00 2006-12-13 23:57:47.403 347 18191.92 69.53 52717.43 88888.00 2006-12-13 23:57:47.903 347 18191.99 69.51 52717.39 88888.00 2006-12-13 23:57:48.403 347 18192.04 69.47 52717.27 88888.00 2006-12-13 23:57:48.903 347 18192.12 69.54 52717.25 88888.00 2006-12-13 23:57:49.403 347 18192.15 69.49 52717.23 88888.00 2006-12-13 23:57:49.903 347 18192.23 69.45 52717.29 88888.00 2006-12-13 23:57:50.403 347 18192.24 69.45 52717.34 88888.00 2006-12-13 23:57:50.903 347 18192.31 69.47 52717.24 88888.00 2006-12-13 23:57:51.403 347 18192.34 69.36 52717.24 88888.00 2006-12-13 23:57:51.903 347 18192.37 69.38 52717.19 88888.00 2006-12-13 23:57:52.403 347 18192.35 69.40 52717.15 88888.00 2006-12-13 23:57:52.903 347 18192.35 69.38 52717.17 88888.00 2006-12-13 23:57:53.403 347 18192.38 69.34 52717.24 88888.00 2006-12-13 23:57:53.903 347 18192.35 69.29 52717.26 88888.00 2006-12-13 23:57:54.403 347 18192.32 69.31 52717.33 88888.00 2006-12-13 23:57:54.903 347 18192.32 69.38 52717.41 88888.00 2006-12-13 23:57:55.403 347 18192.38 69.31 52717.26 88888.00 2006-12-13 23:57:55.903 347 18192.41 69.28 52717.33 88888.00 2006-12-13 23:57:56.403 347 18192.42 69.31 52717.39 88888.00 2006-12-13 23:57:56.903 347 18192.53 69.35 52717.32 88888.00 2006-12-13 23:57:57.403 347 18192.49 69.34 52717.32 88888.00 2006-12-13 23:57:57.903 347 18192.56 69.35 52717.41 88888.00 2006-12-13 23:57:58.403 347 18192.59 69.36 52717.49 88888.00 2006-12-13 23:57:58.903 347 18192.64 69.33 52717.40 88888.00 2006-12-13 23:57:59.403 347 18192.63 69.33 52717.40 88888.00 2006-12-13 23:57:59.903 347 18192.67 69.33 52717.38 88888.00 2006-12-13 23:58:00.403 347 18192.63 69.30 52717.40 88888.00 2006-12-13 23:58:00.903 347 18192.50 69.21 52717.34 88888.00 2006-12-13 23:58:01.403 347 18192.63 69.16 52717.41 88888.00 2006-12-13 23:58:01.903 347 18192.63 69.20 52717.46 88888.00 2006-12-13 23:58:02.403 347 18192.57 69.30 52717.49 88888.00 2006-12-13 23:58:02.903 347 18192.67 69.38 52717.47 88888.00 2006-12-13 23:58:03.403 347 18192.78 69.32 52717.39 88888.00 2006-12-13 23:58:03.903 347 18192.74 69.30 52717.32 88888.00 2006-12-13 23:58:04.403 347 18192.72 69.29 52717.32 88888.00 2006-12-13 23:58:04.903 347 18192.72 69.26 52717.24 88888.00 2006-12-13 23:58:05.403 347 18192.82 69.15 52717.13 88888.00 2006-12-13 23:58:05.903 347 18192.80 69.15 52717.22 88888.00 2006-12-13 23:58:06.403 347 18192.75 69.21 52717.33 88888.00 2006-12-13 23:58:06.903 347 18192.62 69.23 52717.39 88888.00 2006-12-13 23:58:07.403 347 18192.64 69.14 52717.31 88888.00 2006-12-13 23:58:07.903 347 18192.70 69.09 52717.34 88888.00 2006-12-13 23:58:08.403 347 18192.90 69.12 52717.40 88888.00 2006-12-13 23:58:08.903 347 18192.93 69.12 52717.41 88888.00 2006-12-13 23:58:09.403 347 18192.89 69.14 52717.35 88888.00 2006-12-13 23:58:09.903 347 18192.83 69.17 52717.39 88888.00 2006-12-13 23:58:10.403 347 18192.82 69.20 52717.49 88888.00 2006-12-13 23:58:10.903 347 18192.76 69.17 52717.50 88888.00 2006-12-13 23:58:11.403 347 18192.75 69.14 52717.49 88888.00 2006-12-13 23:58:11.903 347 18192.74 69.16 52717.37 88888.00 2006-12-13 23:58:12.403 347 18192.78 69.12 52717.39 88888.00 2006-12-13 23:58:12.903 347 18192.81 69.13 52717.58 88888.00 2006-12-13 23:58:13.403 347 18192.85 69.19 52717.57 88888.00 2006-12-13 23:58:13.903 347 18192.82 69.15 52717.47 88888.00 2006-12-13 23:58:14.403 347 18192.83 69.18 52717.47 88888.00 2006-12-13 23:58:14.903 347 18192.74 69.17 52717.49 88888.00 2006-12-13 23:58:15.403 347 18192.79 69.20 52717.57 88888.00 2006-12-13 23:58:15.903 347 18192.82 69.24 52717.69 88888.00 2006-12-13 23:58:16.403 347 18192.84 69.24 52717.64 88888.00 2006-12-13 23:58:16.903 347 18192.81 69.22 52717.54 88888.00 2006-12-13 23:58:17.403 347 18192.80 69.30 52717.52 88888.00 2006-12-13 23:58:17.903 347 18192.82 69.28 52717.62 88888.00 2006-12-13 23:58:18.400 347 18192.88 69.25 52717.60 88888.00 2006-12-13 23:58:18.900 347 18192.84 69.30 52717.63 88888.00 2006-12-13 23:58:19.400 347 18192.70 69.29 52717.63 88888.00 2006-12-13 23:58:19.900 347 18192.67 69.23 52717.69 88888.00 2006-12-13 23:58:20.400 347 18192.64 69.25 52717.72 88888.00 2006-12-13 23:58:20.900 347 18192.72 69.29 52717.59 88888.00 2006-12-13 23:58:21.400 347 18192.56 69.32 52717.61 88888.00 2006-12-13 23:58:21.900 347 18192.29 69.43 52717.64 88888.00 2006-12-13 23:58:22.400 347 18192.23 69.52 52717.68 88888.00 2006-12-13 23:58:22.900 347 18192.35 69.57 52717.69 88888.00 2006-12-13 23:58:23.400 347 18192.37 69.54 52717.56 88888.00 2006-12-13 23:58:23.900 347 18192.38 69.63 52717.58 88888.00 2006-12-13 23:58:24.400 347 18192.51 69.62 52717.72 88888.00 2006-12-13 23:58:24.900 347 18192.58 69.61 52717.71 88888.00 2006-12-13 23:58:25.400 347 18192.50 69.67 52717.69 88888.00 2006-12-13 23:58:25.900 347 18192.37 69.75 52717.70 88888.00 2006-12-13 23:58:26.400 347 18192.48 69.73 52717.75 88888.00 2006-12-13 23:58:26.900 347 18192.53 69.73 52717.73 88888.00 2006-12-13 23:58:27.400 347 18192.49 69.72 52717.59 88888.00 2006-12-13 23:58:27.900 347 18192.48 69.75 52717.58 88888.00 2006-12-13 23:58:28.400 347 18192.56 69.81 52717.61 88888.00 2006-12-13 23:58:28.900 347 18192.69 69.82 52717.64 88888.00 2006-12-13 23:58:29.400 347 18192.69 69.86 52717.72 88888.00 2006-12-13 23:58:29.900 347 18192.36 69.86 52717.70 88888.00 2006-12-13 23:58:30.400 347 18192.29 69.79 52717.67 88888.00 2006-12-13 23:58:30.900 347 18192.28 69.79 52717.61 88888.00 2006-12-13 23:58:31.400 347 18192.42 69.81 52717.66 88888.00 2006-12-13 23:58:31.900 347 18192.46 69.85 52717.75 88888.00 2006-12-13 23:58:32.400 347 18192.20 69.92 52717.84 88888.00 2006-12-13 23:58:32.900 347 18192.18 70.04 52717.78 88888.00 2006-12-13 23:58:33.400 347 18192.18 70.02 52717.80 88888.00 2006-12-13 23:58:33.900 347 18192.12 69.94 52717.80 88888.00 2006-12-13 23:58:34.400 347 18192.20 69.89 52717.91 88888.00 2006-12-13 23:58:34.900 347 18192.16 69.91 52717.96 88888.00 2006-12-13 23:58:35.400 347 18192.10 69.91 52717.99 88888.00 2006-12-13 23:58:35.900 347 18192.05 69.89 52717.99 88888.00 2006-12-13 23:58:36.400 347 18192.12 69.92 52717.85 88888.00 2006-12-13 23:58:36.900 347 18192.29 69.97 52717.90 88888.00 2006-12-13 23:58:37.400 347 18192.40 70.00 52718.12 88888.00 2006-12-13 23:58:37.900 347 18192.12 70.12 52718.14 88888.00 2006-12-13 23:58:38.400 347 18192.17 70.16 52718.10 88888.00 2006-12-13 23:58:38.900 347 18192.17 70.19 52718.08 88888.00 2006-12-13 23:58:39.400 347 18192.25 70.23 52718.06 88888.00 2006-12-13 23:58:39.900 347 18192.30 70.32 52718.07 88888.00 2006-12-13 23:58:40.400 347 18192.16 70.31 52718.14 88888.00 2006-12-13 23:58:40.900 347 18192.27 70.30 52718.06 88888.00 2006-12-13 23:58:41.400 347 18192.30 70.35 52718.07 88888.00 2006-12-13 23:58:41.900 347 18192.38 70.46 52718.01 88888.00 2006-12-13 23:58:42.400 347 18192.40 70.37 52718.01 88888.00 2006-12-13 23:58:42.900 347 18192.43 70.29 52718.06 88888.00 2006-12-13 23:58:43.400 347 18192.35 70.30 52718.08 88888.00 2006-12-13 23:58:43.900 347 18192.29 70.45 52718.10 88888.00 2006-12-13 23:58:44.400 347 18192.14 70.62 52718.15 88888.00 2006-12-13 23:58:44.900 347 18192.14 70.62 52718.14 88888.00 2006-12-13 23:58:45.400 347 18192.28 70.62 52718.10 88888.00 2006-12-13 23:58:45.900 347 18192.31 70.58 52718.02 88888.00 2006-12-13 23:58:46.400 347 18192.32 70.62 52717.99 88888.00 2006-12-13 23:58:46.900 347 18192.20 70.58 52717.99 88888.00 2006-12-13 23:58:47.400 347 18192.14 70.48 52717.98 88888.00 2006-12-13 23:58:47.900 347 18192.29 70.51 52718.18 88888.00 2006-12-13 23:58:48.400 347 18192.41 70.52 52718.25 88888.00 2006-12-13 23:58:48.900 347 18192.40 70.48 52718.20 88888.00 2006-12-13 23:58:49.400 347 18192.24 70.55 52718.17 88888.00 2006-12-13 23:58:49.900 347 18192.56 70.50 52718.09 88888.00 2006-12-13 23:58:50.400 347 18192.71 70.49 52718.08 88888.00 2006-12-13 23:58:50.900 347 18192.63 70.59 52718.14 88888.00 2006-12-13 23:58:51.400 347 18192.57 70.57 52718.13 88888.00 2006-12-13 23:58:51.900 347 18192.56 70.59 52718.01 88888.00 2006-12-13 23:58:52.400 347 18192.63 70.53 52718.03 88888.00 2006-12-13 23:58:52.900 347 18192.72 70.47 52718.18 88888.00 2006-12-13 23:58:53.400 347 18192.62 70.49 52718.22 88888.00 2006-12-13 23:58:53.900 347 18192.50 70.43 52718.16 88888.00 2006-12-13 23:58:54.400 347 18192.59 70.41 52718.12 88888.00 2006-12-13 23:58:54.900 347 18192.71 70.43 52718.17 88888.00 2006-12-13 23:58:55.400 347 18192.71 70.46 52718.17 88888.00 2006-12-13 23:58:55.900 347 18192.74 70.51 52718.16 88888.00 2006-12-13 23:58:56.400 347 18192.57 70.41 52718.15 88888.00 2006-12-13 23:58:56.900 347 18192.56 70.45 52718.18 88888.00 2006-12-13 23:58:57.400 347 18192.58 70.52 52718.21 88888.00 2006-12-13 23:58:57.900 347 18192.54 70.52 52718.21 88888.00 2006-12-13 23:58:58.400 347 18192.57 70.47 52718.10 88888.00 2006-12-13 23:58:58.900 347 18192.47 70.50 52718.13 88888.00 2006-12-13 23:58:59.400 347 18192.37 70.47 52718.06 88888.00 2006-12-13 23:58:59.900 347 18192.38 70.45 52718.08 88888.00 2006-12-13 23:59:00.400 347 18192.36 70.39 52718.14 88888.00 2006-12-13 23:59:00.900 347 18192.31 70.40 52718.21 88888.00 2006-12-13 23:59:01.400 347 18192.30 70.37 52718.19 88888.00 2006-12-13 23:59:01.900 347 18192.30 70.40 52718.10 88888.00 2006-12-13 23:59:02.400 347 18192.43 70.44 52718.15 88888.00 2006-12-13 23:59:02.900 347 18192.53 70.47 52718.28 88888.00 2006-12-13 23:59:03.400 347 18192.43 70.41 52718.28 88888.00 2006-12-13 23:59:03.900 347 18192.47 70.52 52718.33 88888.00 2006-12-13 23:59:04.400 347 18192.49 70.62 52718.39 88888.00 2006-12-13 23:59:04.900 347 18192.53 70.57 52718.36 88888.00 2006-12-13 23:59:05.400 347 18192.60 70.57 52718.33 88888.00 2006-12-13 23:59:05.900 347 18192.53 70.56 52718.54 88888.00 2006-12-13 23:59:06.400 347 18192.52 70.62 52718.54 88888.00 2006-12-13 23:59:06.900 347 18192.56 70.61 52718.47 88888.00 2006-12-13 23:59:07.400 347 18192.73 70.57 52718.44 88888.00 2006-12-13 23:59:07.900 347 18192.70 70.59 52718.51 88888.00 2006-12-13 23:59:08.400 347 18192.61 70.62 52718.45 88888.00 2006-12-13 23:59:08.900 347 18192.62 70.51 52718.31 88888.00 2006-12-13 23:59:09.400 347 18192.56 70.47 52718.37 88888.00 2006-12-13 23:59:09.900 347 18192.46 70.48 52718.35 88888.00 2006-12-13 23:59:10.400 347 18192.43 70.48 52718.39 88888.00 2006-12-13 23:59:10.900 347 18192.50 70.50 52718.45 88888.00 2006-12-13 23:59:11.400 347 18192.47 70.50 52718.44 88888.00 2006-12-13 23:59:11.900 347 18192.54 70.46 52718.43 88888.00 2006-12-13 23:59:12.400 347 18192.56 70.42 52718.48 88888.00 2006-12-13 23:59:12.900 347 18192.59 70.47 52718.55 88888.00 2006-12-13 23:59:13.400 347 18192.53 70.54 52718.54 88888.00 2006-12-13 23:59:13.900 347 18192.47 70.57 52718.48 88888.00 2006-12-13 23:59:14.400 347 18192.45 70.59 52718.44 88888.00 2006-12-13 23:59:14.900 347 18192.53 70.53 52718.45 88888.00 2006-12-13 23:59:15.400 347 18192.46 70.55 52718.42 88888.00 2006-12-13 23:59:15.900 347 18192.43 70.56 52718.47 88888.00 2006-12-13 23:59:16.400 347 18192.51 70.53 52718.47 88888.00 2006-12-13 23:59:16.900 347 18192.56 70.59 52718.50 88888.00 2006-12-13 23:59:17.400 347 18192.50 70.58 52718.40 88888.00 2006-12-13 23:59:17.900 347 18192.32 70.52 52718.37 88888.00 2006-12-13 23:59:18.400 347 18192.35 70.50 52718.35 88888.00 2006-12-13 23:59:18.900 347 18192.38 70.55 52718.42 88888.00 2006-12-13 23:59:19.400 347 18192.43 70.63 52718.42 88888.00 2006-12-13 23:59:19.900 347 18192.49 70.57 52718.38 88888.00 2006-12-13 23:59:20.400 347 18192.41 70.56 52718.45 88888.00 2006-12-13 23:59:20.900 347 18192.38 70.57 52718.52 88888.00 2006-12-13 23:59:21.400 347 18192.47 70.64 52718.61 88888.00 2006-12-13 23:59:21.900 347 18192.43 70.63 52718.56 88888.00 2006-12-13 23:59:22.400 347 18192.51 70.61 52718.51 88888.00 2006-12-13 23:59:22.900 347 18192.50 70.51 52718.44 88888.00 2006-12-13 23:59:23.400 347 18192.34 70.43 52718.43 88888.00 2006-12-13 23:59:23.900 347 18192.27 70.43 52718.44 88888.00 2006-12-13 23:59:24.400 347 18192.29 70.47 52718.40 88888.00 2006-12-13 23:59:24.900 347 18192.35 70.48 52718.43 88888.00 2006-12-13 23:59:25.400 347 18192.38 70.45 52718.52 88888.00 2006-12-13 23:59:25.900 347 18192.48 70.55 52718.54 88888.00 2006-12-13 23:59:26.400 347 18192.51 70.65 52718.50 88888.00 2006-12-13 23:59:26.900 347 18192.35 70.63 52718.50 88888.00 2006-12-13 23:59:27.400 347 18192.19 70.56 52718.50 88888.00 2006-12-13 23:59:27.900 347 18192.48 70.46 52718.43 88888.00 2006-12-13 23:59:28.400 347 18192.29 70.50 52718.40 88888.00 2006-12-13 23:59:28.900 347 18192.35 70.54 52718.43 88888.00 2006-12-13 23:59:29.400 347 18192.36 70.66 52718.38 88888.00 2006-12-13 23:59:29.900 347 18192.38 70.67 52718.42 88888.00 2006-12-13 23:59:30.400 347 18192.38 70.69 52718.49 88888.00 2006-12-13 23:59:30.900 347 18192.31 70.71 52718.50 88888.00 2006-12-13 23:59:31.400 347 18192.32 70.74 52718.45 88888.00 2006-12-13 23:59:31.900 347 18192.49 70.73 52718.40 88888.00 2006-12-13 23:59:32.400 347 18192.54 70.68 52718.47 88888.00 2006-12-13 23:59:32.900 347 18192.53 70.65 52718.44 88888.00 2006-12-13 23:59:33.400 347 18192.42 70.62 52718.42 88888.00 2006-12-13 23:59:33.900 347 18192.39 70.57 52718.35 88888.00 2006-12-13 23:59:34.400 347 18192.46 70.59 52718.43 88888.00 2006-12-13 23:59:34.900 347 18192.38 70.63 52718.52 88888.00 2006-12-13 23:59:35.400 347 18192.32 70.67 52718.47 88888.00 2006-12-13 23:59:35.900 347 18192.29 70.55 52718.50 88888.00 2006-12-13 23:59:36.400 347 18192.35 70.58 52718.57 88888.00 2006-12-13 23:59:36.900 347 18192.40 70.66 52718.48 88888.00 2006-12-13 23:59:37.400 347 18192.37 70.67 52718.51 88888.00 2006-12-13 23:59:37.900 347 18192.35 70.69 52718.50 88888.00 2006-12-13 23:59:38.400 347 18192.50 70.78 52718.54 88888.00 2006-12-13 23:59:38.900 347 18192.59 70.81 52718.62 88888.00 2006-12-13 23:59:39.400 347 18192.61 70.76 52718.48 88888.00 2006-12-13 23:59:39.900 347 18192.65 70.74 52718.45 88888.00 2006-12-13 23:59:40.400 347 18192.69 70.78 52718.54 88888.00 2006-12-13 23:59:40.900 347 18192.63 70.76 52718.40 88888.00 2006-12-13 23:59:41.400 347 18192.57 70.72 52718.33 88888.00 2006-12-13 23:59:41.900 347 18192.64 70.81 52718.45 88888.00 2006-12-13 23:59:42.400 347 18192.48 70.81 52718.41 88888.00 2006-12-13 23:59:42.900 347 18192.46 70.78 52718.42 88888.00 2006-12-13 23:59:43.400 347 18192.56 70.76 52718.47 88888.00 2006-12-13 23:59:43.900 347 18192.50 70.70 52718.43 88888.00 2006-12-13 23:59:44.400 347 18192.51 70.74 52718.44 88888.00 2006-12-13 23:59:44.900 347 18192.60 70.79 52718.52 88888.00 2006-12-13 23:59:45.400 347 18192.51 70.86 52718.42 88888.00 2006-12-13 23:59:45.900 347 18192.48 71.05 52718.37 88888.00 2006-12-13 23:59:46.400 347 18192.49 71.08 52718.47 88888.00 2006-12-13 23:59:46.900 347 18192.64 71.04 52718.50 88888.00 2006-12-13 23:59:47.400 347 18192.65 71.06 52718.42 88888.00 2006-12-13 23:59:47.900 347 18192.58 71.05 52718.38 88888.00 2006-12-13 23:59:48.400 347 18192.54 71.10 52718.42 88888.00 2006-12-13 23:59:48.900 347 18192.64 71.14 52718.39 88888.00 2006-12-13 23:59:49.400 347 18192.63 71.13 52718.56 88888.00 2006-12-13 23:59:49.900 347 18192.64 71.13 52718.63 88888.00 2006-12-13 23:59:50.400 347 18192.68 71.11 52718.64 88888.00 2006-12-13 23:59:50.900 347 18192.62 71.15 52718.63 88888.00 2006-12-13 23:59:51.400 347 18192.57 71.15 52718.63 88888.00 2006-12-13 23:59:51.900 347 18192.57 71.20 52718.61 88888.00 2006-12-13 23:59:52.400 347 18192.49 71.18 52718.67 88888.00 2006-12-13 23:59:52.900 347 18192.52 71.05 52718.54 88888.00 2006-12-13 23:59:53.400 347 18192.43 71.04 52718.57 88888.00 2006-12-13 23:59:53.900 347 18192.28 71.17 52718.66 88888.00 2006-12-13 23:59:54.400 347 18192.20 71.16 52718.62 88888.00 2006-12-13 23:59:54.900 347 18192.19 71.09 52718.60 88888.00 2006-12-13 23:59:55.400 347 18192.17 71.15 52718.49 88888.00 2006-12-13 23:59:55.900 347 18192.28 71.20 52718.48 88888.00 2006-12-13 23:59:56.400 347 18192.26 71.29 52718.54 88888.00 2006-12-13 23:59:56.900 347 18192.29 71.18 52718.55 88888.00 2006-12-13 23:59:57.400 347 18192.34 71.06 52718.55 88888.00 2006-12-13 23:59:57.900 347 18192.30 71.20 52718.56 88888.00 2006-12-13 23:59:58.400 347 18192.28 71.17 52718.59 88888.00 2006-12-13 23:59:58.900 347 18192.30 71.14 52718.57 88888.00 2006-12-13 23:59:59.400 347 18192.41 71.18 52718.54 88888.00 2006-12-13 23:59:59.900 347 18192.35 71.16 52718.48 88888.00